{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164070,"rows_kept":164070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764806401080,0.0825,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806403384,0.0745,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806403804,0.0855,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806404002,0.08509988,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806404202,0.0835,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806404626,0.0855,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806405342,0.10246,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806405708,0.0855,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806405902,0.10246,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806409340,0.0855,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806409579,0.10246,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806411782,0.0855,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806412120,0.013,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806412877,0.22697697,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806413296,0.013,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806413721,0.08551,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806414320,0.08351,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806414647,0.08551,93468.0,93467.0,0.00293395]
["bitfinex","BTCUSD",1764806415084,0.08947,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806415457,0.07951,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806415612,0.08947,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806416002,0.09647,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806416521,0.09847,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806418251,0.08151,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806419658,0.00973,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806420385,0.08151,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806420896,0.00973,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806423144,0.08151,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806426845,2.08151,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806427001,2.10442246,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806427875,0.51230346,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806428603,0.00973,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806428806,0.08151,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806430669,0.00973,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806431211,0.009,93468.0,93467.0,0.21491321]
["bitfinex","BTCUSD",1764806431610,0.009,93468.0,93467.0,0.28736035]
["bitfinex","BTCUSD",1764806432020,0.009,93468.0,93467.0,0.21491321]
["bitfinex","BTCUSD",1764806432348,0.009,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806432687,0.08203,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806442643,0.08098136,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806444226,1.95680236,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806444562,2.06195201,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806444713,1.98617701,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806445551,1.9039533,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806445727,2.28947629,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806448048,2.36934846,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806451176,2.36530423,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806454179,2.36530423,93468.0,93467.0,1e-08]
["bitfinex","BTCUSD",1764806454349,2.36530423,93468.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806454350,0.21406171,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806454496,0.30706171,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806455531,0.30710215,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806455728,0.30910215,93431.0,93430.0,0.0012]
["bitfinex","BTCUSD",1764806456131,6.30910215,93431.0,93430.0,0.0012]
["bitfinex","BTCUSD",1764806456349,6.31110215,93431.0,93430.0,0.0012]
["bitfinex","BTCUSD",1764806457776,6.63410215,93431.0,93430.0,0.0012]
["bitfinex","BTCUSD",1764806459459,6.63210215,93431.0,93430.0,0.0012]
["bitfinex","BTCUSD",1764806459782,6.61714215,93431.0,93430.0,0.0012]
["bitfinex","BTCUSD",1764806460184,6.63210215,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806460567,6.61514215,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806460965,6.63610215,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806463310,6.63505326,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806469287,6.61809326,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806469603,6.31205326,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806469773,6.29509326,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806469984,6.00623044,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806470803,6.00023044,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806471004,6.00023044,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806471005,6.07192044,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806471369,6.07392044,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806471784,6.00223044,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806471954,6.00323044,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806472134,6.07092044,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806472659,6.07192044,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806473030,6.11393725,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806474263,6.32799896,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806479600,6.35154032,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806479794,6.37444374,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806480195,6.69744374,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806480917,6.69644374,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806481284,6.69844374,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806481675,6.69744374,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806482140,6.69744374,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806482141,6.70144374,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806482336,6.71840374,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806487359,6.73980374,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806489226,6.71840374,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806489453,6.73980374,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806489648,6.71840374,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806489871,6.73980374,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806490632,7.11759474,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806491042,7.14616307,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806491486,7.11759474,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806491703,7.18011773,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806492270,7.21830005,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806493238,7.18011773,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806499291,7.17906862,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806499499,7.20768152,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806500702,7.12819853,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806500939,6.86014163,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806501363,6.81583821,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806501564,6.67749121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806501770,6.69445121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806504133,6.71585121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806505393,6.69445121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806505565,6.71585121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806506882,6.69445121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806507345,6.71585121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806507513,6.69445121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806507950,6.71585121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806508155,6.69445121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806509436,6.71585121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806509646,6.69445121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806510889,6.71585121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806511301,6.69445121,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806511500,6.0707395,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806511726,6.0461495,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806511985,6.0461495,93431.0,93430.0,0.02602487]
["bitfinex","BTCUSD",1764806512261,6.0461495,93431.0,93430.0,0.14895775]
["bitfinex","BTCUSD",1764806512563,6.0461495,93431.0,93430.0,0.08200775]
["bitfinex","BTCUSD",1764806513120,6.0461495,93431.0,93430.0,0.03619775]
["bitfinex","BTCUSD",1764806513342,6.0401495,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806513769,6.0441495,93431.0,93430.0,0.01601535]
["bitfinex","BTCUSD",1764806513977,6.0421495,93431.0,93430.0,0.01501535]
["bitfinex","BTCUSD",1764806514302,6.0411495,93431.0,93430.0,0.01701535]
["bitfinex","BTCUSD",1764806514654,6.0421495,93431.0,93430.0,0.01701535]
["bitfinex","BTCUSD",1764806514867,6.0421495,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806515609,6.04110039,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806516014,6.14662039,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806516230,6.08469039,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806517066,6.04110039,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806518550,6.14662039,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806520489,6.3820821,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806522707,6.3606821,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806522908,6.3820821,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806524677,6.3936621,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806524925,6.4105821,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806525699,6.4319821,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806526598,6.4299821,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806526901,6.4349821,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806527542,6.3966621,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806527743,6.4135821,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806527940,6.19952039,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806528147,6.07708039,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806528351,6.09400039,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806529202,6.09200039,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806529412,6.13352039,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806529724,6.18914039,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806529910,6.21054039,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806530109,6.20954039,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806530313,6.21054039,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806530898,6.20854039,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806531284,6.20954039,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806532175,6.23448088,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806532656,6.55748088,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806535466,6.55643177,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806536483,8.55643177,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806536680,8.31198398,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806536883,8.07590798,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806537082,7.18284898,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806537313,7.15539498,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806537523,6.71629798,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806537718,6.76187507,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806538125,6.67571798,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806538302,6.56071798,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806541310,8.62324097,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806541993,8.62124097,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806542441,8.62024097,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806542643,8.62224097,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806543244,8.62624097,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806544288,8.68349392,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806544879,8.62624097,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806545286,7.26400382,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806545486,6.80211597,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806545720,6.80207521,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806546056,7.06259222,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806548377,7.10075957,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806548810,6.79456222,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806550062,6.81576957,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806550191,6.79452222,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806550393,6.83268957,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806551654,6.83164046,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806553542,6.77655311,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806553745,6.79347311,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806553916,6.77655311,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806554115,6.69025411,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806554827,6.67333411,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806555250,6.69025411,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806557212,6.66885411,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806557988,6.69025411,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806558191,6.35033411,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806558390,6.26394875,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806558622,6.5583419,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806558836,6.2139419,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806559337,6.5369419,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806560145,6.5583419,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806560482,6.5369419,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806560663,6.2139419,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806560808,6.2353419,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806561009,6.5583419,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806562788,6.5414219,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806562972,6.5583419,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806564796,6.5113019,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806565714,6.48440217,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806565868,6.48640217,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806566053,6.16340217,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806566256,6.11350217,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806566463,6.11550217,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806567176,6.07398217,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806567376,6.07398217,93431.0,93430.0,0.02602436]
["bitfinex","BTCUSD",1764806568028,6.07398217,93431.0,93430.0,0.00224775]
["bitfinex","BTCUSD",1764806568752,6.07198217,93431.0,93430.0,0.00124775]
["bitfinex","BTCUSD",1764806568954,6.07298217,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806569316,6.07098217,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806569520,6.07198217,93431.0,93430.0,0.00324775]
["bitfinex","BTCUSD",1764806571180,6.07029349,93431.0,93430.0,0.02712449]
["bitfinex","BTCUSD",1764806572545,6.03731349,93431.0,93430.0,0.02712449]
["bitfinex","BTCUSD",1764806574072,6.03731349,93431.0,93430.0,0.33749849]
["bitfinex","BTCUSD",1764806575171,6.03631349,93431.0,93430.0,0.35690247]
["bitfinex","BTCUSD",1764806575393,6.03631349,93431.0,93430.0,0.25444175]
["bitfinex","BTCUSD",1764806575579,6.03731349,93431.0,93430.0,0.25644175]
["bitfinex","BTCUSD",1764806575738,6.03631349,93431.0,93430.0,0.25644175]
["bitfinex","BTCUSD",1764806576149,6.03731349,93431.0,93430.0,0.25644175]
["bitfinex","BTCUSD",1764806576699,6.03731349,93431.0,93430.0,0.31362175]
["bitfinex","BTCUSD",1764806576924,6.03731349,93431.0,93430.0,0.3953736]
["bitfinex","BTCUSD",1764806578044,6.03731349,93431.0,93430.0,0.40537545]
["bitfinex","BTCUSD",1764806578211,6.03731349,93431.0,93430.0,0.55477545]
["bitfinex","BTCUSD",1764806578981,6.03631349,93431.0,93430.0,0.46302175]
["bitfinex","BTCUSD",1764806579234,6.03631349,93431.0,93430.0,0.4730236]
["bitfinex","BTCUSD",1764806579440,6.03531349,93431.0,93430.0,0.4710236]
["bitfinex","BTCUSD",1764806579796,6.03731349,93431.0,93430.0,0.4800236]
["bitfinex","BTCUSD",1764806580528,6.03731349,93431.0,93430.0,0.49142573]
["bitfinex","BTCUSD",1764806580854,6.03731349,93431.0,93430.0,0.97434057]
["bitfinex","BTCUSD",1764806581056,6.03731349,93431.0,93430.0,1.00646775]
["bitfinex","BTCUSD",1764806582668,6.03731349,93431.0,93430.0,1.02338775]
["bitfinex","BTCUSD",1764806584335,6.03731349,93431.0,93430.0,1.00646775]
["bitfinex","BTCUSD",1764806584661,6.03731349,93431.0,93430.0,1.02338775]
["bitfinex","BTCUSD",1764806585765,6.03731349,93431.0,93430.0,0.86347291]
["bitfinex","BTCUSD",1764806586169,6.03731349,93431.0,93430.0,0.84206893]
["bitfinex","BTCUSD",1764806586363,6.03731349,93431.0,93430.0,0.86347291]
["bitfinex","BTCUSD",1764806587222,5.88791349,93431.0,93430.0,0.86347291]
["bitfinex","BTCUSD",1764806587421,5.88686438,93431.0,93430.0,0.86347291]
["bitfinex","BTCUSD",1764806587624,5.88686438,93431.0,93430.0,0.97317797]
["bitfinex","BTCUSD",1764806588589,5.88686438,93431.0,93430.0,1.03570096]
["bitfinex","BTCUSD",1764806588796,5.67280152,93431.0,93430.0,1.03570096]
["bitfinex","BTCUSD",1764806589400,5.67080152,93431.0,93430.0,1.02670096]
["bitfinex","BTCUSD",1764806589850,5.67280152,93431.0,93430.0,1.03970096]
["bitfinex","BTCUSD",1764806590102,5.67080152,93431.0,93430.0,1.02670096]
["bitfinex","BTCUSD",1764806591068,5.66580152,93431.0,93430.0,1.02670096]
["bitfinex","BTCUSD",1764806591402,5.66680152,93431.0,93430.0,1.03970096]
["bitfinex","BTCUSD",1764806591705,5.66580152,93431.0,93430.0,1.02770096]
["bitfinex","BTCUSD",1764806592080,5.66680152,93431.0,93430.0,1.03870096]
["bitfinex","BTCUSD",1764806592281,5.66680152,93431.0,93430.0,1.03770096]
["bitfinex","BTCUSD",1764806592513,5.66680152,93431.0,93430.0,1.03970096]
["bitfinex","BTCUSD",1764806595217,5.66680152,93431.0,93430.0,0.85607078]
["bitfinex","BTCUSD",1764806595584,5.66680152,93431.0,93430.0,0.81394175]
["bitfinex","BTCUSD",1764806595926,5.66680152,93431.0,93430.0,0.49094175]
["bitfinex","BTCUSD",1764806596370,5.66680152,93431.0,93430.0,0.51234573]
["bitfinex","BTCUSD",1764806596915,5.66680152,93431.0,93430.0,0.57486872]
["bitfinex","BTCUSD",1764806597051,5.66680152,93431.0,93430.0,1.00512581]
["bitfinex","BTCUSD",1764806598199,4.28722575,93431.0,93430.0,1.00512581]
["bitfinex","BTCUSD",1764806598805,4.28222575,93431.0,93430.0,1.00512581]
["bitfinex","BTCUSD",1764806600843,3.79888133,93431.0,93430.0,1.00512581]
["bitfinex","BTCUSD",1764806601195,2.30122987,93431.0,93430.0,0.89786872]
["bitfinex","BTCUSD",1764806601460,2.09741689,93431.0,93430.0,2.74230348]
["bitfinex","BTCUSD",1764806601608,1.94719318,93431.0,93430.0,2.74230348]
["bitfinex","BTCUSD",1764806601809,1.70959229,93431.0,93430.0,2.74230348]
["bitfinex","BTCUSD",1764806602047,1.38125989,93431.0,93430.0,2.74030348]
["bitfinex","BTCUSD",1764806602250,1.17228868,93431.0,93430.0,2.72930348]
["bitfinex","BTCUSD",1764806602426,1.11868133,93431.0,93430.0,2.73030348]
["bitfinex","BTCUSD",1764806602627,1.11968133,93431.0,93430.0,2.31775535]
["bitfinex","BTCUSD",1764806602840,1.11968133,93431.0,93430.0,1.11971559]
["bitfinex","BTCUSD",1764806603898,1.11968133,93431.0,93430.0,1.11871559]
["bitfinex","BTCUSD",1764806604305,1.11968133,93431.0,93430.0,1.12171559]
["bitfinex","BTCUSD",1764806605260,1.11968133,93431.0,93430.0,0.88746659]
["bitfinex","BTCUSD",1764806607228,1.11968133,93431.0,93430.0,0.91959195]
["bitfinex","BTCUSD",1764806607822,1.11968133,93431.0,93430.0,0.91659195]
["bitfinex","BTCUSD",1764806608023,1.11868133,93431.0,93430.0,0.90759195]
["bitfinex","BTCUSD",1764806608223,1.11868133,93431.0,93430.0,0.83214896]
["bitfinex","BTCUSD",1764806608427,1.11868133,93431.0,93430.0,0.84906896]
["bitfinex","BTCUSD",1764806609003,1.11868133,93431.0,93430.0,0.84506896]
["bitfinex","BTCUSD",1764806609240,1.05705133,93431.0,93430.0,1.95766271]
["bitfinex","BTCUSD",1764806609442,1.05705133,93431.0,93430.0,1.63401514]
["bitfinex","BTCUSD",1764806609619,1.05705133,93431.0,93430.0,1.56329095]
["bitfinex","BTCUSD",1764806610206,1.05705133,93431.0,93430.0,1.56129095]
["bitfinex","BTCUSD",1764806610653,1.05705133,93431.0,93430.0,1.56329095]
["bitfinex","BTCUSD",1764806610874,1.05705133,93431.0,93430.0,1.08942295]
["bitfinex","BTCUSD",1764806611159,1.05705133,93431.0,93430.0,1.03896495]
["bitfinex","BTCUSD",1764806611346,1.05705133,93431.0,93430.0,1.04496495]
["bitfinex","BTCUSD",1764806611945,1.05705133,93431.0,93430.0,1.06829695]
["bitfinex","BTCUSD",1764806612301,1.05705133,93431.0,93430.0,1.07429695]
["bitfinex","BTCUSD",1764806612505,1.05705133,93431.0,93430.0,1.10541638]
["bitfinex","BTCUSD",1764806613144,1.05705133,93431.0,93430.0,0.91159195]
["bitfinex","BTCUSD",1764806613701,0.15079545,93431.0,93430.0,2.91159195]
["bitfinex","BTCUSD",1764806613983,0.03022,93488.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764806614131,0.03026062,93488.0,93480.0,0.31682131]
["bitfinex","BTCUSD",1764806614332,0.03026062,93488.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764806614333,0.04888736,93481.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764806614645,0.06839,93474.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764806614846,0.03808,93464.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764806615048,0.01069839,93472.0,93459.0,0.21399677]
["bitfinex","BTCUSD",1764806615049,0.02769,93462.0,93459.0,0.22469664]
["bitfinex","BTCUSD",1764806615276,0.02769,93462.0,93461.0,0.213993]
["bitfinex","BTCUSD",1764806617324,0.05593,93471.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764806617566,0.05593,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764806617762,0.0302,93474.0,93471.0,0.2139701]
["bitfinex","BTCUSD",1764806617938,0.09432,93485.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764806618162,0.09432,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764806618282,0.09432,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764806618612,0.01069633,93490.0,93475.0,0.30612384]
["bitfinex","BTCUSD",1764806618781,0.0612,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764806619001,0.0612,93482.0,93479.0,0.22464873]
["bitfinex","BTCUSD",1764806619259,0.0449,93487.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764806619638,0.0449,93487.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764806620042,0.002,93485.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764806620564,0.03026062,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764806620920,0.002,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764806621257,0.014,93485.0,93483.0,0.01169713]
["bitfinex","BTCUSD",1764806621573,0.03026062,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764806621777,0.03226062,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764806622081,0.04626062,93488.0,93485.0,0.0116969]
["bitfinex","BTCUSD",1764806622284,0.03226062,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764806622964,0.03026062,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764806623338,0.02921151,93488.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764806623532,0.014,93485.0,93483.0,0.01169713]
["bitfinex","BTCUSD",1764806624277,0.12966151,93488.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764806624429,0.09845,93487.0,93485.0,0.0116969]
["bitfinex","BTCUSD",1764806624831,0.00802,93486.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764806625674,0.00802,93486.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764806626185,0.02921151,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764806626333,0.02921151,93488.0,93485.0,0.2246329]
["bitfinex","BTCUSD",1764806626687,0.016,93487.0,93485.0,0.2256329]
["bitfinex","BTCUSD",1764806626863,0.016,93487.0,93485.0,0.2246329]
["bitfinex","BTCUSD",1764806626864,0.002,93487.0,93485.0,0.2246329]
["bitfinex","BTCUSD",1764806627063,0.02921151,93488.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1764806627273,0.03121151,93488.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1764806627647,0.00204062,93488.0,93487.0,0.21374348]
["bitfinex","BTCUSD",1764806627887,4.062e-05,93488.0,93487.0,0.23514746]
["bitfinex","BTCUSD",1764806628090,0.00204062,93488.0,93487.0,0.23514746]
["bitfinex","BTCUSD",1764806628408,0.01604062,93488.0,93487.0,0.21474348]
["bitfinex","BTCUSD",1764806629293,0.01404062,93488.0,93487.0,0.21474348]
["bitfinex","BTCUSD",1764806629694,0.01404062,93488.0,93487.0,0.37650348]
["bitfinex","BTCUSD",1764806629894,0.01404062,93488.0,93487.0,0.39790746]
["bitfinex","BTCUSD",1764806630478,4.062e-05,93488.0,93487.0,0.39790746]
["bitfinex","BTCUSD",1764806631079,0.00304062,93488.0,93487.0,0.39790746]
["bitfinex","BTCUSD",1764806631903,0.00304062,93488.0,93487.0,0.72090746]
["bitfinex","BTCUSD",1764806632927,4.062e-05,93488.0,93487.0,0.73682746]
["bitfinex","BTCUSD",1764806633131,4.062e-05,93488.0,93487.0,0.71642348]
["bitfinex","BTCUSD",1764806633327,0.00104062,93488.0,93487.0,0.71642348]
["bitfinex","BTCUSD",1764806633640,4.062e-05,93488.0,93487.0,0.71542348]
["bitfinex","BTCUSD",1764806634067,4.062e-05,93488.0,93487.0,0.71742348]
["bitfinex","BTCUSD",1764806634276,4.062e-05,93488.0,93487.0,0.56014746]
["bitfinex","BTCUSD",1764806634432,4.062e-05,93488.0,93487.0,0.57806746]
["bitfinex","BTCUSD",1764806635095,4.062e-05,93488.0,93487.0,0.25506746]
["bitfinex","BTCUSD",1764806635539,4.062e-05,93488.0,93487.0,0.003]
["bitfinex","BTCUSD",1764806636082,4.062e-05,93488.0,93487.0,0.01898525]
["bitfinex","BTCUSD",1764806636229,4.062e-05,93488.0,93487.0,0.01698525]
["bitfinex","BTCUSD",1764806637082,0.00104062,93488.0,93487.0,0.01698525]
["bitfinex","BTCUSD",1764806639180,0.00104062,93488.0,93487.0,0.001]
["bitfinex","BTCUSD",1764806639359,0.08912062,93488.0,93487.0,0.001]
["bitfinex","BTCUSD",1764806640894,0.08812062,93488.0,93487.0,0.001]
["bitfinex","BTCUSD",1764806641495,0.01069667,93487.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764806641695,0.01069667,93487.0,93481.0,0.16009736]
["bitfinex","BTCUSD",1764806641904,0.09112062,93488.0,93483.0,0.22463977]
["bitfinex","BTCUSD",1764806642103,0.10181717,93488.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764806642487,0.09881717,93488.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764806642690,0.08812062,93488.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764806642913,0.10281717,93488.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764806643148,0.08812062,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764806643351,4.062e-05,93488.0,93487.0,0.01598525]
["bitfinex","BTCUSD",1764806643583,0.21396064,93476.0,93473.0,0.1494]
["bitfinex","BTCUSD",1764806643783,0.03297,93461.0,93450.0,0.21401615]
["bitfinex","BTCUSD",1764806643937,0.0612,93460.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764806644149,0.30244529,93460.0,93451.0,0.02762079]
["bitfinex","BTCUSD",1764806644317,0.30244529,93460.0,93451.0,0.01692]
["bitfinex","BTCUSD",1764806645960,0.30244529,93460.0,93442.0,0.04360707]
["bitfinex","BTCUSD",1764806646138,0.30244529,93460.0,93459.0,0.00122647]
["bitfinex","BTCUSD",1764806646338,0.30244529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806646793,0.30544529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806652588,0.09145,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806655720,0.0642,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806655921,0.09145,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806659223,0.11285,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806659392,0.11180153,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806660172,0.09040153,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806662282,0.06315153,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806663409,0.003,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806663614,0.003,93460.0,93459.0,0.06049647]
["bitfinex","BTCUSD",1764806663777,0.003,93460.0,93459.0,0.15581647]
["bitfinex","BTCUSD",1764806664505,0.003,93460.0,93459.0,0.06049647]
["bitfinex","BTCUSD",1764806664688,0.28816529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806667791,0.36512958,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806667973,0.28816529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806668313,0.30956529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806671053,0.28816529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806671189,0.30956529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806672672,0.63256529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806673334,0.65547494,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806674652,0.63407494,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806675308,0.65547494,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806675519,0.63407494,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806676467,0.61116529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806677560,0.62808529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806678805,0.61116529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806680214,0.63256529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806680648,0.65547604,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806682540,0.63407604,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806682766,0.61116529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806683991,0.63256529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806684189,0.61116529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806684381,0.65269835,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806684559,0.63256529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806685743,0.62808529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806685946,0.61116529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806687314,0.63256529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806687616,0.76517485,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806688433,0.65546979,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806691271,0.63256529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806693525,0.61116529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806694364,0.62808529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806695373,0.61116529,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806695579,0.60977205,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806696142,0.28677205,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806697374,0.00231676,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806697570,0.28677205,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806698133,0.33098019,93460.0,93459.0,0.00022647]
["bitfinex","BTCUSD",1764806698632,0.01070262,93435.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764806698842,0.01070251,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764806699040,0.01070251,93436.0,93430.0,0.0109032]
["bitfinex","BTCUSD",1764806699041,0.0005,93432.0,93430.0,0.0109032]
["bitfinex","BTCUSD",1764806699281,0.06020262,93435.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806699459,0.0005,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806699657,0.04901,93434.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806699855,0.01070251,93436.0,93430.0,0.01097691]
["bitfinex","BTCUSD",1764806700066,0.00049,93431.0,93430.0,0.01097691]
["bitfinex","BTCUSD",1764806700488,0.22476012,93433.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806700711,0.01070285,93433.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806700897,0.01070262,93435.0,93430.0,0.22604088]
["bitfinex","BTCUSD",1764806701058,0.01070262,93435.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764806701571,0.01070251,93436.0,93432.0,0.2247623]
["bitfinex","BTCUSD",1764806701775,0.0495,93436.0,93432.0,0.2247623]
["bitfinex","BTCUSD",1764806701977,0.01070159,93444.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764806702180,0.21404338,93439.0,93438.0,0.02140456]
["bitfinex","BTCUSD",1764806702345,0.21404338,93439.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764806702556,0.22474074,93441.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764806702808,0.06020159,93444.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764806702969,0.06020159,93444.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1764806703181,0.0495,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764806703381,0.0495,93442.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764806703636,0.22473833,93442.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764806703845,0.04901,93439.0,93438.0,0.03210684]
["bitfinex","BTCUSD",1764806704037,0.04901,93439.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764806704641,0.04901,93439.0,93437.0,0.21404796]
["bitfinex","BTCUSD",1764806704851,0.01070148,93445.0,93442.0,0.21403601]
["bitfinex","BTCUSD",1764806705060,0.01070022,93456.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764806705195,0.01070033,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764806705395,0.04387,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764806705593,0.01069976,93460.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764806705792,0.22469536,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764806706439,0.31762536,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764806706651,0.00093,93457.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764806706812,0.01069999,93458.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764806707180,0.006,93460.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764806707505,0.00093,93460.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764806707704,0.00093,93459.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764806708358,0.00093,93459.0,93458.0,0.0107737]
["bitfinex","BTCUSD",1764806708927,0.01,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764806709546,0.00049,93460.0,93459.0,0.22469745]
["bitfinex","BTCUSD",1764806709745,0.0495,93460.0,93459.0,0.22469745]
["bitfinex","BTCUSD",1764806710298,0.26349757,93460.0,93458.0,7.371e-05]
["bitfinex","BTCUSD",1764806710478,0.02189,93459.0,93458.0,7.371e-05]
["bitfinex","BTCUSD",1764806710679,0.0709,93459.0,93458.0,7.371e-05]
["bitfinex","BTCUSD",1764806711047,0.08782,93459.0,93458.0,7.371e-05]
["bitfinex","BTCUSD",1764806711469,0.19752506,93459.0,93458.0,0.00107371]
["bitfinex","BTCUSD",1764806712164,0.19852506,93459.0,93458.0,0.00107371]
["bitfinex","BTCUSD",1764806712389,0.52152506,93459.0,93458.0,3.71e-06]
["bitfinex","BTCUSD",1764806712727,0.01070262,93435.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764806713028,0.01070251,93436.0,93431.0,0.00012185]
["bitfinex","BTCUSD",1764806713166,0.04642,93432.0,93431.0,0.00012185]
["bitfinex","BTCUSD",1764806713350,0.01070125,93447.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764806713572,0.2140407,93441.0,93435.0,0.21405056]
["bitfinex","BTCUSD",1764806713778,0.01070194,93441.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764806713984,0.00049,93436.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764806714194,0.01070239,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764806714402,0.00098,93435.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764806714964,0.01119274,93434.0,93431.0,0.00012185]
["bitfinex","BTCUSD",1764806715404,0.01119274,93434.0,93431.0,0.01082493]
["bitfinex","BTCUSD",1764806715577,0.04902,93432.0,93431.0,0.00012185]
["bitfinex","BTCUSD",1764806716865,0.04902,93432.0,93431.0,0.00112185]
["bitfinex","BTCUSD",1764806717102,0.04902,93432.0,93431.0,0.00191477]
["bitfinex","BTCUSD",1764806717302,0.22473546,93444.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764806717512,0.01070216,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764806717888,0.01070205,93440.0,93437.0,0.22475035]
["bitfinex","BTCUSD",1764806718090,0.06020205,93440.0,93437.0,0.22475035]
["bitfinex","BTCUSD",1764806718470,0.06020205,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764806718688,0.26351659,93451.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764806718902,0.0107009,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764806719480,0.0495,93455.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764806719481,0.01070079,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764806719713,0.27112691,93456.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1764806719912,0.22470905,93455.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764806720112,0.01070068,93452.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764806720346,0.006,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764806721001,0.01070068,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764806721201,0.22471622,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1764806721603,0.22520622,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1764806721849,0.00049,93452.0,93451.0,0.2150159]
["bitfinex","BTCUSD",1764806722066,0.10692,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764806722067,0.05742,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764806722299,0.011,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764806722422,0.04387,93462.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764806722627,0.04387,93462.0,93459.0,0.22469726]
["bitfinex","BTCUSD",1764806722842,0.04387,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764806723241,0.04387,93462.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1764806723451,0.04387,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764806723878,0.04387,93462.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764806723879,0.22470667,93456.0,93449.0,0.2140186]
["bitfinex","BTCUSD",1764806724041,0.01070022,93456.0,93452.0,0.22471429]
["bitfinex","BTCUSD",1764806724240,0.04642,93455.0,93452.0,0.22471429]
["bitfinex","BTCUSD",1764806724444,0.04642,93455.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1764806725282,0.04642,93455.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764806725637,0.04642,93455.0,93453.0,0.22470992]
["bitfinex","BTCUSD",1764806726476,0.04742,93455.0,93453.0,0.22470992]
["bitfinex","BTCUSD",1764806726688,0.04742,93455.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764806727051,0.04742,93455.0,93453.0,0.01170056]
["bitfinex","BTCUSD",1764806727249,0.04742,93455.0,93453.0,0.001]
["bitfinex","BTCUSD",1764806727451,0.0495,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1764806728343,0.12874275,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1764806728744,0.0495,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1764806729051,0.21401132,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806729251,0.21450132,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806729479,0.26351132,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806730560,0.26451132,93453.0,93452.0,0.00112185]
["bitfinex","BTCUSD",1764806731845,0.34375547,93453.0,93452.0,0.00112185]
["bitfinex","BTCUSD",1764806733392,0.36515547,93453.0,93452.0,0.00112185]
["bitfinex","BTCUSD",1764806733788,0.36415547,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806734148,0.36615547,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806735162,0.34475547,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806735368,0.26351132,93453.0,93452.0,0.00112185]
["bitfinex","BTCUSD",1764806735570,0.0495,93453.0,93452.0,0.00112185]
["bitfinex","BTCUSD",1764806735769,0.26551132,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806738821,0.002,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806742439,0.002,93453.0,93452.0,0.15811185]
["bitfinex","BTCUSD",1764806746529,0.002,93453.0,93452.0,0.17951583]
["bitfinex","BTCUSD",1764806747693,0.002,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806747892,0.05387,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806748095,0.00251,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806748297,0.002,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806749368,0.002,93453.0,93452.0,0.15691185]
["bitfinex","BTCUSD",1764806749596,0.002,93453.0,93452.0,0.02152321]
["bitfinex","BTCUSD",1764806749812,0.002,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806751728,0.00251,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806754725,0.05341,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806755006,0.10823544,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806755383,0.05341,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806757950,0.07481,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806760983,0.05341,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806765798,0.07481,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806766336,0.05341,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806767005,0.06341,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806767205,0.14523488,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806769822,0.05341,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806772647,0.07481,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806773012,0.05341,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806776314,0.07481,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806777219,0.05341,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806777418,0.07481,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806777622,0.15608288,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806785698,0.13468288,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806786071,0.15608288,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806786625,0.13468288,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806786824,0.15608288,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806787006,0.47908288,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806787202,0.45768288,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806787624,0.37641,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806795521,0.39781,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806795940,0.37641,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806797660,0.39781,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806798917,0.37641,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806800155,0.48611506,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806802618,0.37641,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806805390,0.39781,93453.0,93452.0,0.00012185]
["bitfinex","BTCUSD",1764806806007,0.39781,93453.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806806008,0.21406171,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806806193,0.28897171,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806806546,0.37735171,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764806807331,0.37735171,93431.0,93430.0,0.0012]
["bitfinex","BTCUSD",1764806808248,0.37735171,93431.0,93430.0,0.0022]
["bitfinex","BTCUSD",1764806808683,0.07491,93431.0,93430.0,0.0012]
["bitfinex","BTCUSD",1764806809112,0.02383,93431.0,93430.0,0.0022]
["bitfinex","BTCUSD",1764806809258,0.22474727,93439.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764806809259,0.04383,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764806809472,0.03505136,93446.0,93438.0,0.02026]
["bitfinex","BTCUSD",1764806809657,0.0243906,93446.0,93444.0,0.21403029]
["bitfinex","BTCUSD",1764806809860,0.0243906,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764806810095,0.03509196,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764806810595,0.0243906,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764806810899,0.0243906,93446.0,93443.0,0.22473427]
["bitfinex","BTCUSD",1764806811204,0.0253906,93446.0,93443.0,0.22473427]
["bitfinex","BTCUSD",1764806811559,0.0253906,93446.0,93444.0,0.21402991]
["bitfinex","BTCUSD",1764806811968,0.0253906,93446.0,93443.0,0.22496128]
["bitfinex","BTCUSD",1764806812168,0.0010406,93446.0,93444.0,0.21403022]
["bitfinex","BTCUSD",1764806812372,0.0010406,93446.0,93443.0,0.22596128]
["bitfinex","BTCUSD",1764806812570,0.0010406,93446.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1764806812766,4.06e-05,93446.0,93443.0,0.22596128]
["bitfinex","BTCUSD",1764806813352,0.0010406,93446.0,93444.0,0.21402972]
["bitfinex","BTCUSD",1764806813808,4.06e-05,93446.0,93444.0,0.21402972]
["bitfinex","BTCUSD",1764806814167,0.0010406,93446.0,93444.0,0.21402972]
["bitfinex","BTCUSD",1764806814393,4.06e-05,93446.0,93444.0,0.21402972]
["bitfinex","BTCUSD",1764806814704,0.0010406,93446.0,93443.0,0.22496128]
["bitfinex","BTCUSD",1764806815125,0.2257712,93446.0,93443.0,0.00022653]
["bitfinex","BTCUSD",1764806815275,0.05739,93444.0,93443.0,0.00022653]
["bitfinex","BTCUSD",1764806815475,0.01165,93445.0,93443.0,0.00022653]
["bitfinex","BTCUSD",1764806816408,0.01165,93445.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806816816,0.01165,93445.0,93443.0,0.21525901]
["bitfinex","BTCUSD",1764806817024,0.001,93445.0,93444.0,0.21403193]
["bitfinex","BTCUSD",1764806817221,0.001,93445.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806817449,0.001,93445.0,93443.0,0.21525897]
["bitfinex","BTCUSD",1764806817648,0.001,93445.0,93443.0,0.21425897]
["bitfinex","BTCUSD",1764806817852,0.001,93445.0,93444.0,0.05531]
["bitfinex","BTCUSD",1764806818026,0.001,93445.0,93444.0,0.02000371]
["bitfinex","BTCUSD",1764806818959,4.06e-05,93446.0,93443.0,0.22496068]
["bitfinex","BTCUSD",1764806819111,4.06e-05,93446.0,93443.0,0.01092824]
["bitfinex","BTCUSD",1764806819314,0.001,93445.0,93443.0,0.01092824]
["bitfinex","BTCUSD",1764806819518,0.001,93445.0,93443.0,0.00022653]
["bitfinex","BTCUSD",1764806819721,0.30113193,93444.0,93443.0,0.00022653]
["bitfinex","BTCUSD",1764806820762,0.0871,93444.0,93443.0,0.00022653]
["bitfinex","BTCUSD",1764806820959,0.30213193,93444.0,93443.0,0.00022653]
["bitfinex","BTCUSD",1764806821159,0.30213193,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806821597,0.30213193,93444.0,93443.0,0.00022653]
["bitfinex","BTCUSD",1764806822179,0.30213193,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806822764,0.38982185,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806822964,0.30213193,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806826859,0.33426737,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806828949,0.001,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806829382,0.001,93444.0,93443.0,0.0896018]
["bitfinex","BTCUSD",1764806829559,0.001,93444.0,93443.0,0.1723318]
["bitfinex","BTCUSD",1764806830198,0.001,93444.0,93443.0,0.14092653]
["bitfinex","BTCUSD",1764806830398,0.001,93444.0,93443.0,0.16233051]
["bitfinex","BTCUSD",1764806835839,0.001,93444.0,93443.0,0.02263051]
["bitfinex","BTCUSD",1764806836206,0.08267,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806836372,0.00182,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806837754,0.001,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806842754,0.08268,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806843307,0.00262,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806845148,0.08268,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806850372,0.15841277,93444.0,93443.0,0.00122653]
["bitfinex","BTCUSD",1764806851678,0.17981277,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764806851894,0.17981277,93444.0,93421.0,0.1494]
["bitfinex","BTCUSD",1764806851895,0.24841121,93405.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764806852190,0.59038046,93401.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764806852537,0.64210046,93401.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764806852756,0.62070046,93401.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764806853090,0.62070046,93401.0,93400.0,0.00032194]
["bitfinex","BTCUSD",1764806853091,0.64210046,93401.0,93400.0,0.00032194]
["bitfinex","BTCUSD",1764806853842,1.75575446,93401.0,93400.0,0.00032194]
["bitfinex","BTCUSD",1764806854071,1.86545952,93401.0,93400.0,0.00032194]
["bitfinex","BTCUSD",1764806854500,1.82710052,93401.0,93400.0,0.00132194]
["bitfinex","BTCUSD",1764806854854,1.83210052,93401.0,93400.0,0.00132194]
["bitfinex","BTCUSD",1764806855054,1.84902052,93401.0,93400.0,0.00032194]
["bitfinex","BTCUSD",1764806855268,1.82930252,93401.0,93400.0,0.00032194]
["bitfinex","BTCUSD",1764806855639,1.51672052,93401.0,93400.0,0.00032194]
["bitfinex","BTCUSD",1764806857422,1.51672052,93401.0,93399.0,1.94e-06]
["bitfinex","BTCUSD",1764806857423,0.3233,93400.0,93399.0,1.94e-06]
["bitfinex","BTCUSD",1764806857586,0.3233,93400.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764806857587,0.22416715,93385.0,93384.0,1.2e-07]
["bitfinex","BTCUSD",1764806857785,0.22416715,93385.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764806857786,0.53719926,93371.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764806858007,0.21422221,93361.0,93360.0,0.0002]
["bitfinex","BTCUSD",1764806858207,0.22114221,93361.0,93360.0,0.00060568]
["bitfinex","BTCUSD",1764806858414,0.3023907,93361.0,93360.0,0.00060568]
["bitfinex","BTCUSD",1764806858996,0.6353907,93361.0,93360.0,0.00060568]
["bitfinex","BTCUSD",1764806859595,0.6353907,93361.0,93360.0,0.00160568]
["bitfinex","BTCUSD",1764806859794,0.6353907,93361.0,93343.0,0.21426138]
["bitfinex","BTCUSD",1764806859795,0.01071248,93349.0,93346.0,0.00751851]
["bitfinex","BTCUSD",1764806860001,0.01071271,93347.0,93343.0,0.22497455]
["bitfinex","BTCUSD",1764806860196,0.0004057,93349.0,93348.0,0.08896]
["bitfinex","BTCUSD",1764806860428,0.0004057,93349.0,93348.0,0.1103852]
["bitfinex","BTCUSD",1764806860829,0.0004057,93349.0,93348.0,0.1863252]
["bitfinex","BTCUSD",1764806861256,0.0004057,93349.0,93348.0,0.03921]
["bitfinex","BTCUSD",1764806861684,0.0014057,93349.0,93348.0,0.03921]
["bitfinex","BTCUSD",1764806861875,0.0004057,93349.0,93348.0,0.03921]
["bitfinex","BTCUSD",1764806862360,0.0004057,93349.0,93348.0,0.1913252]
["bitfinex","BTCUSD",1764806862686,0.0004057,93349.0,93348.0,0.20132705]
["bitfinex","BTCUSD",1764806862889,0.0004057,93349.0,93348.0,0.20232705]
["bitfinex","BTCUSD",1764806863839,0.0004057,93349.0,93348.0,0.2297788]
["bitfinex","BTCUSD",1764806864156,0.0004057,93349.0,93348.0,0.18359474]
["bitfinex","BTCUSD",1764806864576,0.0004057,93349.0,93348.0,0.20501994]
["bitfinex","BTCUSD",1764806868279,0.0004057,93349.0,93348.0,0.00869289]
["bitfinex","BTCUSD",1764806868959,0.0882757,93349.0,93348.0,0.00869289]
["bitfinex","BTCUSD",1764806871754,0.1219757,93349.0,93348.0,0.00869289]
["bitfinex","BTCUSD",1764806873569,0.33622545,93349.0,93348.0,0.00869289]
["bitfinex","BTCUSD",1764806874028,0.33622545,93349.0,93348.0,0.00769289]
["bitfinex","BTCUSD",1764806874441,0.33622545,93349.0,93348.0,0.00869289]
["bitfinex","BTCUSD",1764806874640,0.33622545,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806874822,0.33622545,93349.0,93348.0,0.00569289]
["bitfinex","BTCUSD",1764806876847,0.36658594,93349.0,93348.0,0.00569289]
["bitfinex","BTCUSD",1764806877394,0.40490594,93349.0,93348.0,0.00569289]
["bitfinex","BTCUSD",1764806877890,0.37454545,93349.0,93348.0,0.00569289]
["bitfinex","BTCUSD",1764806878193,0.33622545,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806878359,0.35314545,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806878568,0.35914545,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806878776,0.35414545,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806878978,0.46163791,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806879224,0.47063791,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806879422,0.49203791,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806879826,0.49103791,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806880249,0.49303791,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806881421,0.37011611,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806881634,0.36414545,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806882046,0.34722545,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806884109,0.1329757,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806884330,0.0582857,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806885155,0.1329757,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806885641,0.1239757,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806885987,0.1219757,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806887003,0.1219757,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806887780,0.0341057,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806888209,0.0478957,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806889859,0.0341057,93349.0,93348.0,0.21794493]
["bitfinex","BTCUSD",1764806890060,0.0341057,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806891000,0.0004057,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806892575,0.0004057,93349.0,93348.0,0.12123289]
["bitfinex","BTCUSD",1764806893690,0.0004057,93349.0,93348.0,0.12023289]
["bitfinex","BTCUSD",1764806893999,0.0004057,93349.0,93348.0,0.12423289]
["bitfinex","BTCUSD",1764806896230,0.0004057,93349.0,93348.0,0.00669289]
["bitfinex","BTCUSD",1764806898195,0.0004057,93349.0,93348.0,0.05393289]
["bitfinex","BTCUSD",1764806898362,0.0004057,93349.0,93348.0,0.12423289]
["bitfinex","BTCUSD",1764806898962,0.0004057,93349.0,93348.0,0.05393289]
["bitfinex","BTCUSD",1764806899288,0.0004057,93349.0,93348.0,0.12423289]
["bitfinex","BTCUSD",1764806899472,0.0004057,93349.0,93348.0,0.14565809]
["bitfinex","BTCUSD",1764806899675,0.0004057,93349.0,93348.0,0.18258809]
["bitfinex","BTCUSD",1764806901310,0.0004057,93349.0,93348.0,0.20399207]
["bitfinex","BTCUSD",1764806902000,0.0004057,93349.0,93348.0,0.20299207]
["bitfinex","BTCUSD",1764806902348,0.0004057,93349.0,93348.0,0.20399207]
["bitfinex","BTCUSD",1764806903297,0.0004057,93349.0,93348.0,0.20099207]
["bitfinex","BTCUSD",1764806903539,0.0004057,93349.0,93348.0,0.20499207]
["bitfinex","BTCUSD",1764806909985,0.0004057,93349.0,93348.0,0.06604809]
["bitfinex","BTCUSD",1764806910200,0.0004057,93349.0,93348.0,0.04462289]
["bitfinex","BTCUSD",1764806910615,0.0004057,93349.0,93348.0,0.18356687]
["bitfinex","BTCUSD",1764806911411,0.0004057,93349.0,93348.0,0.20499207]
["bitfinex","BTCUSD",1764806911791,0.0004057,93349.0,93348.0,0.18356687]
["bitfinex","BTCUSD",1764806915706,0.0004057,93349.0,93348.0,0.06060814]
["bitfinex","BTCUSD",1764806916041,0.0004057,93349.0,93348.0,0.17814814]
["bitfinex","BTCUSD",1764806919847,0.0004057,93349.0,93348.0,0.39240018]
["bitfinex","BTCUSD",1764806921401,0.0004057,93349.0,93348.0,0.41380416]
["bitfinex","BTCUSD",1764806922685,0.0004057,93349.0,93348.0,0.02367814]
["bitfinex","BTCUSD",1764806923986,0.0004057,93349.0,93348.0,0.23793018]
["bitfinex","BTCUSD",1764806925438,0.0004057,93349.0,93348.0,0.35281018]
["bitfinex","BTCUSD",1764806925660,0.0004057,93349.0,93348.0,0.9563062]
["bitfinex","BTCUSD",1764806926261,0.0004057,93349.0,93348.0,0.89773502]
["bitfinex","BTCUSD",1764806926431,0.0004057,93349.0,93348.0,0.89673502]
["bitfinex","BTCUSD",1764806926632,0.0004057,93349.0,93348.0,0.26617493]
["bitfinex","BTCUSD",1764806926946,0.0004057,93349.0,93348.0,0.35074493]
["bitfinex","BTCUSD",1764806927290,0.0004057,93349.0,93348.0,0.37514891]
["bitfinex","BTCUSD",1764806927561,0.0004057,93349.0,93348.0,0.28409493]
["bitfinex","BTCUSD",1764806927784,0.0004057,93349.0,93348.0,0.36973018]
["bitfinex","BTCUSD",1764806927961,0.0004057,93349.0,93348.0,0.39113416]
["bitfinex","BTCUSD",1764806928343,0.0004057,93349.0,93348.0,0.38613416]
["bitfinex","BTCUSD",1764806928743,0.0004057,93349.0,93348.0,0.38913416]
["bitfinex","BTCUSD",1764806931835,0.0004057,93349.0,93348.0,0.42129206]
["bitfinex","BTCUSD",1764806933694,0.0004057,93349.0,93348.0,0.74429206]
["bitfinex","BTCUSD",1764806935141,0.0004057,93349.0,93348.0,0.88374604]
["bitfinex","BTCUSD",1764806935374,0.0004057,93349.0,93348.0,0.80681505]
["bitfinex","BTCUSD",1764806935793,0.0004057,93349.0,93348.0,0.80581505]
["bitfinex","BTCUSD",1764806936212,0.0004057,93349.0,93348.0,0.80881505]
["bitfinex","BTCUSD",1764806936761,0.0004057,93349.0,93348.0,0.95821505]
["bitfinex","BTCUSD",1764806940363,0.0004057,93349.0,93348.0,1.03516413]
["bitfinex","BTCUSD",1764806940764,0.0004057,93349.0,93348.0,1.023762]
["bitfinex","BTCUSD",1764806940976,0.0004057,93349.0,93348.0,0.54436993]
["bitfinex","BTCUSD",1764806941234,0.0004057,93349.0,93348.0,0.50221018]
["bitfinex","BTCUSD",1764806941651,0.0004057,93349.0,93348.0,0.52090018]
["bitfinex","BTCUSD",1764806941839,0.0004057,93349.0,93348.0,0.44925018]
["bitfinex","BTCUSD",1764806942079,0.0004057,93349.0,93348.0,0.51590018]
["bitfinex","BTCUSD",1764806942295,0.0004057,93349.0,93348.0,0.51690018]
["bitfinex","BTCUSD",1764806942487,0.0004057,93349.0,93348.0,0.49921018]
["bitfinex","BTCUSD",1764806943396,0.0004057,93349.0,93348.0,0.52061416]
["bitfinex","BTCUSD",1764806943816,0.0004057,93349.0,93348.0,0.37121416]
["bitfinex","BTCUSD",1764806944026,0.0004057,93349.0,93348.0,0.23493018]
["bitfinex","BTCUSD",1764806944201,0.0004057,93349.0,93348.0,0.23393018]
["bitfinex","BTCUSD",1764806944774,0.0004057,93349.0,93348.0,0.34981018]
["bitfinex","BTCUSD",1764806944973,0.0004057,93349.0,93348.0,0.34781018]
["bitfinex","BTCUSD",1764806945196,0.0004057,93349.0,93348.0,0.34881018]
["bitfinex","BTCUSD",1764806946359,0.0004057,93349.0,93348.0,0.37021416]
["bitfinex","BTCUSD",1764806948717,0.0004057,93349.0,93348.0,0.25533416]
["bitfinex","BTCUSD",1764806948916,0.0004057,93349.0,93348.0,0.23393018]
["bitfinex","BTCUSD",1764806949509,0.0004057,93349.0,93348.0,0.25533416]
["bitfinex","BTCUSD",1764806950153,0.0004057,93349.0,93348.0,0.36555416]
["bitfinex","BTCUSD",1764806951744,0.0004057,93349.0,93348.0,0.30095416]
["bitfinex","BTCUSD",1764806951987,0.0004057,93349.0,93348.0,0.23393018]
["bitfinex","BTCUSD",1764806956083,0.1079657,93349.0,93348.0,0.23393018]
["bitfinex","BTCUSD",1764806956878,0.32221545,93349.0,93348.0,0.01967814]
["bitfinex","BTCUSD",1764806957279,0.1079657,93349.0,93348.0,0.01967814]
["bitfinex","BTCUSD",1764806957480,0.0437257,93349.0,93348.0,0.01967814]
["bitfinex","BTCUSD",1764806959214,0.0004057,93349.0,93348.0,0.01967814]
["bitfinex","BTCUSD",1764806959394,0.0004057,93349.0,93348.0,0.12989814]
["bitfinex","BTCUSD",1764806960346,0.0004057,93349.0,93348.0,0.06529814]
["bitfinex","BTCUSD",1764806960509,0.0004057,93349.0,93348.0,0.01967814]
["bitfinex","BTCUSD",1764806960510,0.0755057,93349.0,93348.0,0.01967814]
["bitfinex","BTCUSD",1764806960712,0.38725471,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806961284,0.35399545,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806962031,0.35499545,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806962231,0.35399545,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806962449,0.35599545,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806962685,0.35599545,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806963176,0.35599545,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806963387,0.44193978,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806963581,0.44193978,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806964062,0.35599545,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806964865,0.37670977,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806965435,0.37670977,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806965848,0.37870977,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806966269,0.37670977,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806966485,0.40155231,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806966658,0.40355231,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806966856,0.40155231,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806967292,0.40155231,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806967293,0.40355231,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806967552,0.41295231,93349.0,93348.0,0.00269289]
["bitfinex","BTCUSD",1764806967917,0.42595231,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806969386,0.74895231,93349.0,93348.0,0.00369289]
["bitfinex","BTCUSD",1764806972251,0.74895231,93349.0,93348.0,2.89e-06]
["bitfinex","BTCUSD",1764806972410,0.23566811,93341.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764806972617,0.67714024,93341.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764806972811,0.74138024,93341.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764806973148,0.75830024,93341.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764806973513,0.76030024,93341.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764806973922,0.01071627,93316.0,93313.0,0.00591662]
["bitfinex","BTCUSD",1764806974224,0.02988,93314.0,93312.0,0.01598525]
["bitfinex","BTCUSD",1764806974654,0.24421206,93314.0,93312.0,0.01598525]
["bitfinex","BTCUSD",1764806975079,0.24461751,93314.0,93313.0,0.003]
["bitfinex","BTCUSD",1764806975571,0.24461751,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1764806975872,0.35217556,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1764806976227,0.35217556,93314.0,93312.0,0.001]
["bitfinex","BTCUSD",1764806976442,0.2143347,93312.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764806976641,0.03178,93310.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764806977278,0.03178,93310.0,93308.0,0.22505898]
["bitfinex","BTCUSD",1764806977606,0.03028545,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764806978300,0.03028545,93314.0,93313.0,0.2437724]
["bitfinex","BTCUSD",1764806978301,0.00040545,93314.0,93313.0,0.2437724]
["bitfinex","BTCUSD",1764806978591,0.00040545,93314.0,93313.0,0.00099299]
["bitfinex","BTCUSD",1764806979150,0.00040545,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764806979786,0.00140545,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764806979988,0.00140545,93314.0,93313.0,0.13970299]
["bitfinex","BTCUSD",1764806980235,0.00140545,93314.0,93313.0,0.16110697]
["bitfinex","BTCUSD",1764806980820,0.00140545,93314.0,93313.0,0.03370299]
["bitfinex","BTCUSD",1764806980986,0.00140545,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764806981332,0.10835545,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764806981473,0.04304545,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764806981675,0.00140545,93314.0,93313.0,0.24959539]
["bitfinex","BTCUSD",1764806982602,0.00140545,93314.0,93313.0,0.28967539]
["bitfinex","BTCUSD",1764806982809,0.00140545,93314.0,93313.0,0.35559539]
["bitfinex","BTCUSD",1764806983340,0.00140545,93314.0,93313.0,0.28967539]
["bitfinex","BTCUSD",1764806983708,0.00140545,93314.0,93313.0,0.35559539]
["bitfinex","BTCUSD",1764806984110,0.00140545,93314.0,93313.0,0.37699937]
["bitfinex","BTCUSD",1764806984390,0.00140545,93314.0,93313.0,0.35559539]
["bitfinex","BTCUSD",1764806984506,0.00140545,93314.0,93313.0,0.37699937]
["bitfinex","BTCUSD",1764806984903,0.00140545,93314.0,93313.0,0.91192236]
["bitfinex","BTCUSD",1764806985114,0.00140545,93314.0,93313.0,0.91092236]
["bitfinex","BTCUSD",1764806985541,0.00140545,93314.0,93313.0,0.91192236]
["bitfinex","BTCUSD",1764806985949,0.00040545,93314.0,93313.0,0.91192236]
["bitfinex","BTCUSD",1764806986359,0.00040545,93314.0,93313.0,0.91292236]
["bitfinex","BTCUSD",1764806986576,0.00040545,93314.0,93313.0,0.91192236]
["bitfinex","BTCUSD",1764806986982,0.00040545,93314.0,93313.0,0.91492236]
["bitfinex","BTCUSD",1764806987379,0.00040545,93314.0,93313.0,0.91692236]
["bitfinex","BTCUSD",1764806987615,0.00040545,93314.0,93313.0,0.76752236]
["bitfinex","BTCUSD",1764806987772,0.00040545,93314.0,93313.0,2.34859654]
["bitfinex","BTCUSD",1764806987966,0.00040545,93314.0,93313.0,1.35031211]
["bitfinex","BTCUSD",1764806988490,0.00040545,93314.0,93313.0,1.32286036]
["bitfinex","BTCUSD",1764806993117,0.00040545,93314.0,93313.0,1.29255236]
["bitfinex","BTCUSD",1764806993352,0.00040545,93314.0,93313.0,1.27260236]
["bitfinex","BTCUSD",1764806993527,0.00040545,93314.0,93313.0,0.76752236]
["bitfinex","BTCUSD",1764806994303,0.00040545,93314.0,93313.0,0.79968706]
["bitfinex","BTCUSD",1764806994500,0.00040545,93314.0,93313.0,0.73716407]
["bitfinex","BTCUSD",1764806995447,0.00040545,93314.0,93313.0,0.73516407]
["bitfinex","BTCUSD",1764806995952,0.00040545,93314.0,93313.0,0.73316407]
["bitfinex","BTCUSD",1764806996134,0.00040545,93314.0,93313.0,0.73616407]
["bitfinex","BTCUSD",1764806996475,0.00040545,93314.0,93313.0,0.41316407]
["bitfinex","BTCUSD",1764806996663,0.00040545,93314.0,93313.0,0.73616407]
["bitfinex","BTCUSD",1764806996830,0.00040545,93314.0,93313.0,0.41316407]
["bitfinex","BTCUSD",1764806997979,0.00040545,93314.0,93313.0,0.41116407]
["bitfinex","BTCUSD",1764806998280,0.00040545,93314.0,93313.0,0.37999937]
["bitfinex","BTCUSD",1764806998442,0.00040545,93314.0,93313.0,0.37699937]
["bitfinex","BTCUSD",1764806998647,0.00040545,93314.0,93313.0,0.35559539]
["bitfinex","BTCUSD",1764806998853,0.00040545,93314.0,93313.0,0.35759539]
["bitfinex","BTCUSD",1764806999438,0.00040545,93314.0,93313.0,0.36759724]
["bitfinex","BTCUSD",1764807001682,0.00040545,93314.0,93313.0,0.21832539]
["bitfinex","BTCUSD",1764807002239,0.00040545,93314.0,93313.0,0.00399299]
["bitfinex","BTCUSD",1764807002677,0.00040545,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764807003081,0.00040545,93314.0,93313.0,0.00299299]
["bitfinex","BTCUSD",1764807003279,0.00040545,93314.0,93313.0,0.00099299]
["bitfinex","BTCUSD",1764807003678,0.00040545,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764807003843,0.10735545,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764807004057,0.10735545,93314.0,93313.0,0.00099299]
["bitfinex","BTCUSD",1764807004250,0.00040545,93314.0,93313.0,0.21532539]
["bitfinex","BTCUSD",1764807004513,0.00040545,93314.0,93313.0,0.24959539]
["bitfinex","BTCUSD",1764807004674,0.00040545,93314.0,93313.0,0.27099937]
["bitfinex","BTCUSD",1764807004994,0.00040545,93314.0,93313.0,0.26999937]
["bitfinex","BTCUSD",1764807005354,0.00040545,93314.0,93313.0,0.27099937]
["bitfinex","BTCUSD",1764807005981,0.00140545,93314.0,93313.0,0.27099937]
["bitfinex","BTCUSD",1764807006417,0.00140545,93314.0,93313.0,0.23772937]
["bitfinex","BTCUSD",1764807006744,0.10520545,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764807006935,0.31953556,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764807007478,0.10520545,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764807009138,0.31953556,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764807010609,0.40130924,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764807010792,0.31953556,93314.0,93313.0,0.00199299]
["bitfinex","BTCUSD",1764807011187,0.00140545,93314.0,93313.0,0.24631539]
["bitfinex","BTCUSD",1764807012341,0.00140545,93314.0,93313.0,0.37264937]
["bitfinex","BTCUSD",1764807014509,0.00140545,93314.0,93313.0,0.75817236]
["bitfinex","BTCUSD",1764807014707,0.00140545,93314.0,93313.0,0.81678094]
["bitfinex","BTCUSD",1764807015402,0.00040545,93314.0,93313.0,0.81678094]
["bitfinex","BTCUSD",1764807015597,0.00040545,93314.0,93313.0,0.76017236]
["bitfinex","BTCUSD",1764807015995,0.00040545,93314.0,93313.0,0.75817236]
["bitfinex","BTCUSD",1764807016228,0.00040545,93314.0,93313.0,0.75917236]
["bitfinex","BTCUSD",1764807016431,0.00040545,93314.0,93313.0,0.76017236]
["bitfinex","BTCUSD",1764807017028,0.00040545,93314.0,93313.0,0.75917236]
["bitfinex","BTCUSD",1764807017464,0.00040545,93314.0,93313.0,0.76017236]
["bitfinex","BTCUSD",1764807017816,0.00040545,93314.0,93313.0,0.77088599]
["bitfinex","BTCUSD",1764807023479,0.00040545,93314.0,93313.0,0.708363]
["bitfinex","BTCUSD",1764807025722,0.00040545,93314.0,93313.0,0.69764937]
["bitfinex","BTCUSD",1764807029301,0.00040545,93314.0,93313.0,0.90957236]
["bitfinex","BTCUSD",1764807035902,0.00040545,93314.0,93313.0,0.9864511]
["bitfinex","BTCUSD",1764807036501,0.00040545,93314.0,93313.0,0.90957236]
["bitfinex","BTCUSD",1764807037299,0.00040545,93314.0,93313.0,1.37391736]
["bitfinex","BTCUSD",1764807037499,0.01071134,93359.0,93358.0,0.02140398]
["bitfinex","BTCUSD",1764807037702,0.01071134,93359.0,93350.0,0.02140398]
["bitfinex","BTCUSD",1764807037703,0.2249465,93356.0,93350.0,0.02140398]
["bitfinex","BTCUSD",1764807037913,0.21423761,93355.0,93350.0,0.02144442]
["bitfinex","BTCUSD",1764807038109,0.01071191,93354.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764807038288,0.22495259,93353.0,93350.0,0.02144442]
["bitfinex","BTCUSD",1764807038489,0.27666516,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807038904,0.33227516,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807040642,0.33327516,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807041445,0.73673523,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807041644,0.65627516,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807043173,0.27766516,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807045663,0.02306,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807045866,0.21424447,93352.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807047274,0.22224447,93352.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807047891,0.008,93352.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807048104,0.009,93352.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807050086,0.009,93352.0,93350.0,0.21428609]
["bitfinex","BTCUSD",1764807050292,0.009,93352.0,93351.0,0.03806]
["bitfinex","BTCUSD",1764807050515,0.009,93352.0,93351.0,0.0932]
["bitfinex","BTCUSD",1764807051020,0.009,93352.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807051021,0.26260286,93352.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807051186,0.27785286,93352.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807051502,0.09597,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807051684,0.17502315,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807052901,0.09597,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807053649,0.09697,93351.0,93350.0,4.044e-05]
["bitfinex","BTCUSD",1764807055918,0.44137,93351.0,93350.0,4.4e-07]
["bitfinex","BTCUSD",1764807056111,0.01071317,93343.0,93340.0,0.0002269]
["bitfinex","BTCUSD",1764807056310,0.04036,93341.0,93340.0,0.00026743]
["bitfinex","BTCUSD",1764807056711,0.09597,93341.0,93340.0,0.00026743]
["bitfinex","BTCUSD",1764807057513,0.11737,93341.0,93340.0,0.00026743]
["bitfinex","BTCUSD",1764807058119,0.44037,93341.0,93340.0,0.00026743]
["bitfinex","BTCUSD",1764807058920,0.44137,93341.0,93340.0,0.00026743]
["bitfinex","BTCUSD",1764807059122,0.44237,93341.0,93340.0,0.00026743]
["bitfinex","BTCUSD",1764807059344,0.44137,93341.0,93340.0,0.00026743]
["bitfinex","BTCUSD",1764807059738,0.45637,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807059942,0.41997,93341.0,93340.0,0.00026743]
["bitfinex","BTCUSD",1764807060406,0.45089,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807060859,0.45289,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807061059,0.43597,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807061267,0.12789,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807061646,0.12989,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807061861,0.017,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807062416,0.05736,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807062715,0.11297,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807063241,0.09797,93341.0,93340.0,0.00026743]
["bitfinex","BTCUSD",1764807063541,0.10597,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807063666,0.10797,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807064397,0.18518887,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807064725,0.12937,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807065108,0.10797,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807065311,0.12937,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807065543,0.10797,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807069332,0.45237,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807069695,0.47907106,93341.0,93340.0,0.00126743]
["bitfinex","BTCUSD",1764807070409,0.22506561,93307.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764807070610,0.22506561,93307.0,93293.0,0.17696]
["bitfinex","BTCUSD",1764807070611,0.21438754,93289.0,93288.0,0.0321758]
["bitfinex","BTCUSD",1764807070809,0.01072041,93280.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764807071009,0.26908432,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764807071210,0.32956432,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764807071609,0.26908432,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764807071813,0.05466,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764807072133,0.02745147,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764807072331,0.00112147,93273.0,93272.0,0.22551662]
["bitfinex","BTCUSD",1764807072931,0.00112147,93273.0,93272.0,0.01109]
["bitfinex","BTCUSD",1764807073161,0.00112147,93273.0,93272.0,0.01209]
["bitfinex","BTCUSD",1764807073358,0.00112147,93273.0,93272.0,0.22651662]
["bitfinex","BTCUSD",1764807073534,0.00112147,93273.0,93272.0,0.2479206]
["bitfinex","BTCUSD",1764807073786,0.00112147,93273.0,93272.0,0.2872406]
["bitfinex","BTCUSD",1764807073940,0.00112147,93273.0,93272.0,0.3487806]
["bitfinex","BTCUSD",1764807074341,0.00112147,93273.0,93272.0,0.2872406]
["bitfinex","BTCUSD",1764807074543,0.00112147,93273.0,93272.0,0.3487806]
["bitfinex","BTCUSD",1764807079648,0.00112147,93273.0,93272.0,0.13435398]
["bitfinex","BTCUSD",1764807079815,0.00112147,93273.0,93272.0,0.05141]
["bitfinex","BTCUSD",1764807080018,0.00112147,93273.0,93272.0,0.01402018]
["bitfinex","BTCUSD",1764807081320,0.21554579,93273.0,93272.0,0.01402018]
["bitfinex","BTCUSD",1764807081524,0.38683747,93273.0,93272.0,0.01402018]
["bitfinex","BTCUSD",1764807081645,0.33122579,93273.0,93272.0,0.01402018]
["bitfinex","BTCUSD",1764807081846,0.03940147,93273.0,93272.0,0.01402018]
["bitfinex","BTCUSD",1764807082051,0.05632147,93273.0,93272.0,0.01402018]
["bitfinex","BTCUSD",1764807082278,0.65422579,93273.0,93272.0,0.01402018]
["bitfinex","BTCUSD",1764807082491,0.65422579,93273.0,93240.0,0.0002]
["bitfinex","BTCUSD",1764807082492,0.21447491,93251.0,93240.0,0.0002]
["bitfinex","BTCUSD",1764807082743,0.31920491,93251.0,93240.0,0.0002]
["bitfinex","BTCUSD",1764807083079,0.31920491,93251.0,93250.0,0.00082484]
["bitfinex","BTCUSD",1764807083284,0.65220491,93251.0,93250.0,0.00082484]
["bitfinex","BTCUSD",1764807083483,0.67963016,93251.0,93250.0,0.00082484]
["bitfinex","BTCUSD",1764807083689,0.68163016,93251.0,93250.0,0.00082484]
["bitfinex","BTCUSD",1764807083982,0.79133522,93251.0,93250.0,0.00082484]
["bitfinex","BTCUSD",1764807084181,0.62728491,93251.0,93250.0,0.00082484]
["bitfinex","BTCUSD",1764807084548,0.67264491,93251.0,93250.0,0.00082484]
["bitfinex","BTCUSD",1764807084795,2.67264491,93251.0,93250.0,0.00082484]
["bitfinex","BTCUSD",1764807084972,2.67264491,93251.0,93209.0,0.24285131]
["bitfinex","BTCUSD",1764807084973,0.01072754,93218.0,93209.0,0.22529904]
["bitfinex","BTCUSD",1764807085180,0.21449791,93241.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764807085181,0.01696,93217.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764807085322,0.01072696,93223.0,93217.0,0.02386]
["bitfinex","BTCUSD",1764807085323,0.01072708,93222.0,93217.0,0.02386]
["bitfinex","BTCUSD",1764807085530,0.01072754,93218.0,93217.0,0.02386]
["bitfinex","BTCUSD",1764807085832,0.01696,93218.0,93217.0,0.0854]
["bitfinex","BTCUSD",1764807086079,0.01708136,93218.0,93217.0,0.12472]
["bitfinex","BTCUSD",1764807086284,0.01708136,93218.0,93217.0,0.06318]
["bitfinex","BTCUSD",1764807086285,0.01908136,93218.0,93217.0,0.06318]
["bitfinex","BTCUSD",1764807086459,0.0298089,93218.0,93215.0,0.03738923]
["bitfinex","BTCUSD",1764807086661,0.0128489,93218.0,93216.0,0.02140398]
["bitfinex","BTCUSD",1764807086934,0.01696,93217.0,93215.0,0.01598525]
["bitfinex","BTCUSD",1764807087131,0.01696,93217.0,93216.0,0.02140398]
["bitfinex","BTCUSD",1764807087714,0.23151313,93217.0,93215.0,0.01598525]
["bitfinex","BTCUSD",1764807088550,0.23351313,93217.0,93215.0,0.01698525]
["bitfinex","BTCUSD",1764807088841,0.23151313,93217.0,93215.0,0.001]
["bitfinex","BTCUSD",1764807089038,0.23151313,93217.0,93211.0,0.02140398]
["bitfinex","BTCUSD",1764807089039,0.010728,93214.0,93211.0,0.02140398]
["bitfinex","BTCUSD",1764807089245,0.21456234,93213.0,93211.0,0.02140398]
["bitfinex","BTCUSD",1764807089548,0.01072857,93209.0,93206.0,0.02000371]
["bitfinex","BTCUSD",1764807089895,0.22529317,93212.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764807090094,0.03805788,93215.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764807090334,0.02733,93215.0,93213.0,0.21456234]
["bitfinex","BTCUSD",1764807090505,0.2750265,93220.0,93213.0,0.21456234]
["bitfinex","BTCUSD",1764807090506,0.00012136,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764807090845,0.01696,93217.0,93215.0,0.24127066]
["bitfinex","BTCUSD",1764807091188,0.010728,93214.0,93211.0,0.002]
["bitfinex","BTCUSD",1764807091430,0.002,93215.0,93213.0,0.00105142]
["bitfinex","BTCUSD",1764807091646,0.24224864,93214.0,93211.0,0.02345669]
["bitfinex","BTCUSD",1764807091842,0.24224864,93214.0,93211.0,0.002]
["bitfinex","BTCUSD",1764807092004,0.027688,93214.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764807092206,0.01696,93214.0,93211.0,0.22529529]
["bitfinex","BTCUSD",1764807092657,0.00012136,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764807092990,0.00012136,93218.0,93217.0,0.08458398]
["bitfinex","BTCUSD",1764807093136,0.00012136,93218.0,93217.0,0.16757929]
["bitfinex","BTCUSD",1764807093963,0.00012136,93218.0,93217.0,0.17830418]
["bitfinex","BTCUSD",1764807094330,0.00212136,93218.0,93217.0,0.17830418]
["bitfinex","BTCUSD",1764807095494,0.00212136,93218.0,93217.0,0.24082717]
["bitfinex","BTCUSD",1764807095629,0.00212136,93218.0,93217.0,0.22137186]
["bitfinex","BTCUSD",1764807095825,0.00212136,93218.0,93217.0,0.24282717]
["bitfinex","BTCUSD",1764807096776,0.00212136,93218.0,93217.0,0.22137186]
["bitfinex","BTCUSD",1764807097364,0.00212136,93218.0,93217.0,0.69377186]
["bitfinex","BTCUSD",1764807100384,0.00212136,93218.0,93217.0,0.63124887]
["bitfinex","BTCUSD",1764807100790,0.00212136,93218.0,93217.0,0.62924887]
["bitfinex","BTCUSD",1764807100990,0.00212136,93218.0,93217.0,0.47984887]
["bitfinex","BTCUSD",1764807101292,0.00012136,93218.0,93217.0,0.48084887]
["bitfinex","BTCUSD",1764807101457,0.00212136,93218.0,93217.0,0.48184887]
["bitfinex","BTCUSD",1764807101967,0.00212136,93218.0,93217.0,0.15884887]
["bitfinex","BTCUSD",1764807102914,0.00212136,93218.0,93217.0,0.18124189]
["bitfinex","BTCUSD",1764807103457,0.00212136,93218.0,93217.0,0.0375226]
["bitfinex","BTCUSD",1764807104916,0.00212136,93218.0,93217.0,0.0781026]
["bitfinex","BTCUSD",1764807105098,0.00212136,93218.0,93217.0,0.09950658]
["bitfinex","BTCUSD",1764807106106,0.00212136,93218.0,93217.0,0.08810445]
["bitfinex","BTCUSD",1764807106926,0.00212136,93218.0,93217.0,0.14388445]
["bitfinex","BTCUSD",1764807107493,0.00212136,93218.0,93217.0,0.1338826]
["bitfinex","BTCUSD",1764807107682,0.00212136,93218.0,93217.0,0.08810445]
["bitfinex","BTCUSD",1764807108128,0.00212136,93218.0,93217.0,0.02679771]
["bitfinex","BTCUSD",1764807108495,0.21667219,93218.0,93217.0,0.00293771]
["bitfinex","BTCUSD",1764807109940,0.00012136,93218.0,93217.0,0.33401482]
["bitfinex","BTCUSD",1764807110161,0.00112136,93218.0,93217.0,0.33401482]
["bitfinex","BTCUSD",1764807110498,0.00112136,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807110911,0.21567219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807111544,0.31412219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807113162,0.33108219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807113543,0.33008219,93218.0,93217.0,0.00093771]
["bitfinex","BTCUSD",1764807113725,0.33108219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807113927,0.31412219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807114156,0.33108219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807114768,0.31412219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807116218,0.39825986,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807116631,0.31412219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807120539,0.21567219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807122049,0.31412219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807122437,0.65852219,93218.0,93217.0,0.00193771]
["bitfinex","BTCUSD",1764807122638,0.65852219,93218.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764807122639,0.01073375,93164.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764807122837,0.01073387,93163.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764807123038,0.01073422,93160.0,93157.0,0.01000185]
["bitfinex","BTCUSD",1764807123285,0.02749,93166.0,93150.0,0.73924998]
["bitfinex","BTCUSD",1764807123286,0.21465759,93172.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764807123488,0.22537991,93176.0,93175.0,0.02140398]
["bitfinex","BTCUSD",1764807123701,0.01073272,93173.0,93170.0,0.01713]
["bitfinex","BTCUSD",1764807123848,0.01073295,93171.0,93169.0,0.02140398]
["bitfinex","BTCUSD",1764807124049,0.01073295,93171.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764807124050,0.01073306,93170.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764807124264,0.21469132,93157.0,93156.0,0.001]
["bitfinex","BTCUSD",1764807124462,0.01073502,93153.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807124688,0.2254369,93153.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807124874,0.03889,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807125317,0.2254369,93153.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807125473,0.01073502,93153.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807125680,0.22543682,93153.0,93152.0,0.02140398]
["bitfinex","BTCUSD",1764807125897,0.01073502,93153.0,93152.0,0.02140398]
["bitfinex","BTCUSD",1764807126099,0.01073479,93155.0,93153.0,0.02140398]
["bitfinex","BTCUSD",1764807126449,0.01073364,93165.0,93154.0,0.09471]
["bitfinex","BTCUSD",1764807126594,0.01073352,93166.0,93163.0,0.01000185]
["bitfinex","BTCUSD",1764807126999,0.22540529,93166.0,93163.0,0.01000185]
["bitfinex","BTCUSD",1764807127412,0.52434372,93190.0,93163.0,0.01000185]
["bitfinex","BTCUSD",1764807127413,0.0107326,93174.0,93165.0,0.03924]
["bitfinex","BTCUSD",1764807127624,0.01073295,93171.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764807127938,0.22540169,93167.0,93166.0,0.02140398]
["bitfinex","BTCUSD",1764807128137,0.22540169,93167.0,93164.0,0.01598525]
["bitfinex","BTCUSD",1764807128347,0.22540262,93167.0,93164.0,0.01598525]
["bitfinex","BTCUSD",1764807128517,0.23914367,93169.0,93164.0,0.01598525]
["bitfinex","BTCUSD",1764807128518,0.02448,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764807128726,0.2146549,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764807128923,0.2146549,93173.0,93171.0,0.02140398]
["bitfinex","BTCUSD",1764807129123,0.21465553,93173.0,93171.0,0.02140398]
["bitfinex","BTCUSD",1764807129505,0.01073306,93170.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764807129694,0.01073306,93170.0,93169.0,0.02140398]
["bitfinex","BTCUSD",1764807130107,0.22540242,93167.0,93166.0,0.02140398]
["bitfinex","BTCUSD",1764807130302,0.22539685,93169.0,93166.0,0.02140398]
["bitfinex","BTCUSD",1764807130502,0.21467289,93165.0,93164.0,0.01598525]
["bitfinex","BTCUSD",1764807130922,0.03521318,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764807130923,0.02448,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764807131123,0.01073272,93173.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1764807131307,0.01073283,93172.0,93169.0,0.03924]
["bitfinex","BTCUSD",1764807131502,0.21465906,93171.0,93169.0,0.03924]
["bitfinex","BTCUSD",1764807131708,0.01073306,93170.0,93165.0,0.22540595]
["bitfinex","BTCUSD",1764807131909,0.01073318,93169.0,93163.0,0.05547]
["bitfinex","BTCUSD",1764807132155,0.21467282,93166.0,93163.0,0.01000185]
["bitfinex","BTCUSD",1764807132802,0.01073341,93167.0,93164.0,0.026719]
["bitfinex","BTCUSD",1764807132974,0.001,93165.0,93164.0,0.026719]
["bitfinex","BTCUSD",1764807133197,0.01073341,93167.0,93164.0,0.026719]
["bitfinex","BTCUSD",1764807133436,0.21467058,93166.0,93164.0,0.01598525]
["bitfinex","BTCUSD",1764807133605,0.21567058,93166.0,93164.0,0.01698525]
["bitfinex","BTCUSD",1764807133806,0.21567058,93166.0,93164.0,0.03838923]
["bitfinex","BTCUSD",1764807133807,0.21467058,93166.0,93164.0,0.03838923]
["bitfinex","BTCUSD",1764807134222,0.001,93165.0,93164.0,0.03738923]
["bitfinex","BTCUSD",1764807134410,0.21467058,93166.0,93164.0,0.03738923]
["bitfinex","BTCUSD",1764807134563,0.21467058,93166.0,93164.0,0.03989637]
["bitfinex","BTCUSD",1764807134760,0.21467058,93166.0,93164.0,0.03838923]
["bitfinex","BTCUSD",1764807134984,0.21467058,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807135540,0.30899058,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807135876,0.30999058,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807136080,0.39073614,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807136539,0.39173614,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807136669,0.71373614,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807137072,0.71473614,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807137288,0.71373614,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807137763,0.72873614,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807138252,0.22967058,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807139528,0.015,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807140405,0.002,93166.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807140745,0.22540227,93167.0,93165.0,0.00147869]
["bitfinex","BTCUSD",1764807140907,0.01073375,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764807141130,0.001,93166.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764807141329,0.001,93166.0,93165.0,0.06064398]
["bitfinex","BTCUSD",1764807141729,0.001,93166.0,93165.0,0.11611398]
["bitfinex","BTCUSD",1764807141950,0.001,93166.0,93165.0,0.06064398]
["bitfinex","BTCUSD",1764807142162,0.01073329,93168.0,93167.0,0.01000185]
["bitfinex","BTCUSD",1764807142352,0.01073295,93171.0,93168.0,0.01000185]
["bitfinex","BTCUSD",1764807142353,0.22539443,93170.0,93168.0,0.01000185]
["bitfinex","BTCUSD",1764807142889,0.01073272,93173.0,93169.0,0.22539492]
["bitfinex","BTCUSD",1764807143035,0.01073272,93173.0,93169.0,0.02687318]
["bitfinex","BTCUSD",1764807143400,0.01073272,93173.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807143597,0.22538911,93173.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807143804,0.21465906,93171.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807144376,0.22738911,93173.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807144550,0.01273272,93173.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807144969,0.002,93173.0,93170.0,0.03213704]
["bitfinex","BTCUSD",1764807145267,0.002,93173.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1764807145591,0.01073249,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764807145742,0.014,93173.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764807146086,0.22538257,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764807146294,0.014,93173.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764807146584,0.01273272,93173.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807146955,0.24138912,93173.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807147136,0.21465853,93172.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807147793,0.01273272,93173.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807148197,0.002,93173.0,93170.0,0.03213704]
["bitfinex","BTCUSD",1764807148400,0.002,93173.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1764807148624,0.014,93173.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1764807148933,0.01085364,93176.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764807149220,0.016,93173.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764807149434,0.014,93173.0,93170.0,0.24679669]
["bitfinex","BTCUSD",1764807149570,0.0107326,93174.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807149765,0.02673272,93173.0,93170.0,0.03213704]
["bitfinex","BTCUSD",1764807150220,0.02673272,93173.0,93170.0,0.02140398]
["bitfinex","BTCUSD",1764807150472,0.21467822,93163.0,93161.0,0.01000185]
["bitfinex","BTCUSD",1764807150611,0.02448,93162.0,93161.0,0.01598525]
["bitfinex","BTCUSD",1764807150808,0.06296,93162.0,93161.0,0.01598525]
["bitfinex","BTCUSD",1764807151417,0.02448,93162.0,93161.0,0.01598525]
["bitfinex","BTCUSD",1764807151817,0.02448,93162.0,93160.0,0.01598525]
["bitfinex","BTCUSD",1764807152137,0.02448,93162.0,93161.0,0.0015925]
["bitfinex","BTCUSD",1764807152340,0.02548,93162.0,93161.0,0.0035925]
["bitfinex","BTCUSD",1764807152553,0.02448,93162.0,93161.0,0.0015925]
["bitfinex","BTCUSD",1764807152755,0.22841066,93162.0,93161.0,0.0015925]
["bitfinex","BTCUSD",1764807152984,0.22941066,93162.0,93161.0,0.0015925]
["bitfinex","BTCUSD",1764807153176,0.22841066,93162.0,93161.0,0.0015925]
["bitfinex","BTCUSD",1764807153391,0.57426958,93162.0,93161.0,0.0015925]
["bitfinex","BTCUSD",1764807153674,0.59666958,93162.0,93161.0,0.0035925]
["bitfinex","BTCUSD",1764807153895,0.21470515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807154058,0.57274515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807154267,0.62855515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807154473,0.65140294,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807154673,0.67280294,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807154839,0.65140294,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807155040,0.73613437,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807155301,0.71328658,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807155655,0.73612254,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807156000,0.68243111,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807156293,0.66159515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807157320,0.64455515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807157467,0.66159515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764807157870,0.01074033,93107.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764807158072,0.32212493,93132.0,93097.0,0.24291051]
["bitfinex","BTCUSD",1764807158073,0.01074079,93103.0,93097.0,0.02808148]
["bitfinex","BTCUSD",1764807158273,0.0248,93109.0,93095.0,0.00429886]
["bitfinex","BTCUSD",1764807158274,0.01074102,93101.0,93095.0,0.00429886]
["bitfinex","BTCUSD",1764807158476,0.01074125,93099.0,93094.0,0.02140398]
["bitfinex","BTCUSD",1764807158687,0.03559,93096.0,93093.0,0.02140398]
["bitfinex","BTCUSD",1764807158919,0.05525,93101.0,93093.0,0.0321487]
["bitfinex","BTCUSD",1764807159109,0.05525,93101.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807159110,0.05525,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807159485,0.05525,93100.0,93085.0,0.21485643]
["bitfinex","BTCUSD",1764807159486,0.01074402,93075.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807159673,0.01074367,93078.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807159674,0.06115,93071.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807160129,0.01074413,93074.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807160343,0.01074413,93074.0,93072.0,0.01000185]
["bitfinex","BTCUSD",1764807160344,0.01074425,93073.0,93072.0,0.01000185]
["bitfinex","BTCUSD",1764807160545,0.01074402,93075.0,93074.0,0.01000185]
["bitfinex","BTCUSD",1764807160681,0.01074263,93087.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764807160885,0.01074263,93087.0,93086.0,0.08531476]
["bitfinex","BTCUSD",1764807160886,0.00012109,93087.0,93086.0,0.08531476]
["bitfinex","BTCUSD",1764807161119,0.00012109,93087.0,93086.0,0.118968]
["bitfinex","BTCUSD",1764807161318,0.00012109,93087.0,93086.0,0.16186026]
["bitfinex","BTCUSD",1764807161866,0.00612109,93087.0,93086.0,0.15754945]
["bitfinex","BTCUSD",1764807162242,0.00012109,93087.0,93086.0,0.14037476]
["bitfinex","BTCUSD",1764807162457,0.00112109,93087.0,93086.0,0.04813476]
["bitfinex","BTCUSD",1764807162687,0.21597386,93087.0,93086.0,0.03739201]
["bitfinex","BTCUSD",1764807162819,0.00112109,93087.0,93086.0,0.03739201]
["bitfinex","BTCUSD",1764807163018,0.00112109,93087.0,93076.0,0.23191816]
["bitfinex","BTCUSD",1764807163019,0.01074321,93082.0,93081.0,0.01000185]
["bitfinex","BTCUSD",1764807163235,0.01074356,93079.0,93077.0,0.02140676]
["bitfinex","BTCUSD",1764807163691,0.22561629,93079.0,93077.0,0.02140676]
["bitfinex","BTCUSD",1764807163989,0.01074344,93080.0,93077.0,0.02140676]
["bitfinex","BTCUSD",1764807164403,0.01074344,93080.0,93071.0,0.02825]
["bitfinex","BTCUSD",1764807164404,0.22562934,93073.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807165375,0.03488,93071.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807165896,0.09035992,93071.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807166855,0.22662934,93073.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807166856,0.01174425,93073.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807167059,0.01174425,93073.0,93072.0,0.25218739]
["bitfinex","BTCUSD",1764807167060,0.001,93073.0,93072.0,0.25218739]
["bitfinex","BTCUSD",1764807167277,0.001,93073.0,93072.0,0.30647151]
["bitfinex","BTCUSD",1764807167484,0.22560129,93085.0,93072.0,0.30647151]
["bitfinex","BTCUSD",1764807167485,0.0107431,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764807167881,0.01074333,93081.0,93080.0,0.02140676]
["bitfinex","BTCUSD",1764807168030,0.01074286,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764807168231,0.22571715,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764807168439,0.21486743,93081.0,93076.0,0.01000185]
["bitfinex","BTCUSD",1764807168693,0.21486892,93080.0,93076.0,0.01000185]
["bitfinex","BTCUSD",1764807168904,0.01074356,93079.0,93076.0,0.02074575]
["bitfinex","BTCUSD",1764807169110,0.22561637,93079.0,93076.0,0.01000185]
["bitfinex","BTCUSD",1764807169742,0.22561637,93079.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807169743,0.2148897,93071.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807169976,0.2497697,93071.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807170189,0.3054497,93071.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807171378,0.3194497,93071.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807171600,0.3214497,93071.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807172034,0.42020735,93071.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764807172263,0.42020735,93071.0,93020.0,0.01084037]
["bitfinex","BTCUSD",1764807172264,0.01074933,93029.0,93020.0,0.01084037]
["bitfinex","BTCUSD",1764807172500,0.02525,93024.0,93022.0,0.01000185]
["bitfinex","BTCUSD",1764807172720,0.01074725,93047.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764807172932,0.02525,93056.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764807173164,0.01074691,93050.0,93049.0,0.02140676]
["bitfinex","BTCUSD",1764807173369,0.01086791,93050.0,93046.0,0.01598525]
["bitfinex","BTCUSD",1764807173630,0.000121,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807173760,0.000121,93050.0,93049.0,0.08339061]
["bitfinex","BTCUSD",1764807173958,0.000121,93050.0,93049.0,0.15230061]
["bitfinex","BTCUSD",1764807174792,0.036001,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807174966,0.3066192,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807175152,0.091681,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807175566,0.090681,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807176216,0.091681,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807176813,0.092681,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807177219,0.091681,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807177656,0.090681,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807177866,0.104681,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807178073,0.106681,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807180956,0.051001,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807181153,0.016121,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807181520,0.2310592,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807181711,0.016121,93050.0,93049.0,0.0031898]
["bitfinex","BTCUSD",1764807182106,0.016121,93050.0,93049.0,0.02459656]
["bitfinex","BTCUSD",1764807182761,0.016121,93050.0,93049.0,0.04609061]
["bitfinex","BTCUSD",1764807182950,0.016121,93050.0,93049.0,0.02459656]
["bitfinex","BTCUSD",1764807183814,0.016121,93050.0,93049.0,0.13514061]
["bitfinex","BTCUSD",1764807184415,0.002121,93050.0,93049.0,0.13514061]
["bitfinex","BTCUSD",1764807184609,0.000121,93050.0,93049.0,0.04609061]
["bitfinex","BTCUSD",1764807184833,0.014121,93050.0,93049.0,0.13514061]
["bitfinex","BTCUSD",1764807185063,0.002121,93050.0,93049.0,0.13514061]
["bitfinex","BTCUSD",1764807185422,0.002121,93050.0,93049.0,0.11364656]
["bitfinex","BTCUSD",1764807185630,0.000121,93050.0,93049.0,0.11364656]
["bitfinex","BTCUSD",1764807186364,0.000121,93050.0,93049.0,0.02459656]
["bitfinex","BTCUSD",1764807186664,0.001121,93050.0,93049.0,0.02459656]
["bitfinex","BTCUSD",1764807186845,0.001121,93050.0,93049.0,0.11059656]
["bitfinex","BTCUSD",1764807187391,0.001121,93050.0,93049.0,0.05930656]
["bitfinex","BTCUSD",1764807187779,0.001121,93050.0,93049.0,0.02459656]
["bitfinex","BTCUSD",1764807188833,0.001121,93050.0,93049.0,0.04609061]
["bitfinex","BTCUSD",1764807189034,0.001121,93050.0,93049.0,0.08080061]
["bitfinex","BTCUSD",1764807189467,0.001121,93050.0,93049.0,0.13209061]
["bitfinex","BTCUSD",1764807189669,0.001121,93050.0,93049.0,0.02140398]
["bitfinex","BTCUSD",1764807189877,0.001121,93050.0,93049.0,0.03218847]
["bitfinex","BTCUSD",1764807190385,0.01074563,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764807190567,0.03368,93059.0,93058.0,0.00040545]
["bitfinex","BTCUSD",1764807191066,0.30303741,93059.0,93058.0,0.00040545]
["bitfinex","BTCUSD",1764807191788,0.30503741,93059.0,93058.0,0.00040545]
["bitfinex","BTCUSD",1764807192742,0.31903741,93059.0,93058.0,0.00040545]
["bitfinex","BTCUSD",1764807192995,0.31703741,93059.0,93058.0,0.00040545]
["bitfinex","BTCUSD",1764807193522,0.21495668,93042.0,93041.0,0.00022799]
["bitfinex","BTCUSD",1764807193657,0.27634285,93042.0,93041.0,0.00022799]
["bitfinex","BTCUSD",1764807193999,0.33078285,93042.0,93041.0,0.00022799]
["bitfinex","BTCUSD",1764807195875,0.33178285,93042.0,93041.0,0.00022799]
["bitfinex","BTCUSD",1764807196140,0.3619343,93042.0,93041.0,0.00022799]
["bitfinex","BTCUSD",1764807196667,0.3833343,93042.0,93041.0,0.00022799]
["bitfinex","BTCUSD",1764807196867,0.21499828,93024.0,93023.0,0.00135742]
["bitfinex","BTCUSD",1764807197063,0.0273,93024.0,93023.0,0.00135742]
["bitfinex","BTCUSD",1764807197682,0.0273,93024.0,93023.0,0.0227614]
["bitfinex","BTCUSD",1764807197880,0.27597828,93024.0,93023.0,0.00135742]
["bitfinex","BTCUSD",1764807198065,0.32167137,93024.0,93023.0,0.00135742]
["bitfinex","BTCUSD",1764807198883,0.26723137,93024.0,93023.0,0.00135742]
["bitfinex","BTCUSD",1764807199310,0.33567137,93024.0,93023.0,0.00135742]
["bitfinex","BTCUSD",1764807199515,0.2258009,93003.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807199689,0.06098,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807200097,0.11542,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807200802,0.11582592,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807201201,0.13302592,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807201637,0.13502592,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807201952,0.15102592,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807202369,0.15098592,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807202809,0.13382592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807203013,0.15098592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807203191,0.13382592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807203968,0.13182592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807204372,0.13382592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807204957,0.11782592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807205350,0.01740592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807205549,0.10552592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807205777,0.05108592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807206199,0.00040592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807206573,0.01640592,93001.0,93000.0,30.04257305]
["bitfinex","BTCUSD",1764807206764,0.26713737,93001.0,93000.0,30.04257305]
["bitfinex","BTCUSD",1764807207218,0.26713737,93001.0,93000.0,30.23622283]
["bitfinex","BTCUSD",1764807207219,0.01640592,93001.0,93000.0,30.23622283]
["bitfinex","BTCUSD",1764807207515,0.01840592,93001.0,93000.0,30.25762681]
["bitfinex","BTCUSD",1764807207968,0.05208592,93001.0,93000.0,30.02116907]
["bitfinex","BTCUSD",1764807208123,0.01640592,93001.0,93000.0,30.23622283]
["bitfinex","BTCUSD",1764807208307,0.00040592,93001.0,93000.0,30.25762681]
["bitfinex","BTCUSD",1764807208672,0.01540592,93001.0,93000.0,30.25762681]
["bitfinex","BTCUSD",1764807208844,0.01740592,93001.0,93000.0,30.25762681]
["bitfinex","BTCUSD",1764807209610,0.01740592,93001.0,93000.0,30.30891681]
["bitfinex","BTCUSD",1764807210654,0.01540592,93001.0,93000.0,30.30891681]
["bitfinex","BTCUSD",1764807211058,0.01640592,93001.0,93000.0,30.30891681]
["bitfinex","BTCUSD",1764807211220,0.00140592,93001.0,93000.0,30.30891681]
["bitfinex","BTCUSD",1764807211790,0.01040592,93001.0,93000.0,30.30991681]
["bitfinex","BTCUSD",1764807211944,0.01040592,93001.0,93000.0,30.25862681]
["bitfinex","BTCUSD",1764807213950,0.01040592,93001.0,93000.0,30.30991681]
["bitfinex","BTCUSD",1764807214847,0.00940592,93001.0,93000.0,30.30991681]
["bitfinex","BTCUSD",1764807215051,0.00040592,93001.0,93000.0,30.30891681]
["bitfinex","BTCUSD",1764807215426,0.00140592,93001.0,93000.0,30.6954398]
["bitfinex","BTCUSD",1764807215641,0.01716,93043.0,93000.0,30.6954398]
["bitfinex","BTCUSD",1764807215642,0.01074714,93048.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764807215853,0.42976061,93076.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764807215854,0.01074598,93058.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764807216055,0.01074598,93058.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764807216210,0.0273,93060.0,93058.0,0.21491831]
["bitfinex","BTCUSD",1764807216387,0.0273,93060.0,93056.0,0.03215019]
["bitfinex","BTCUSD",1764807216614,0.03804575,93060.0,93056.0,0.03215019]
["bitfinex","BTCUSD",1764807216804,0.0273,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764807217000,0.01074529,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764807217204,0.01074529,93064.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764807217533,0.04730575,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764807217751,0.02543,93059.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764807217947,0.02543,93059.0,93056.0,0.03215019]
["bitfinex","BTCUSD",1764807218119,0.25109436,93059.0,93056.0,0.02140398]
["bitfinex","BTCUSD",1764807218841,0.22766477,93060.0,93056.0,0.02140398]
["bitfinex","BTCUSD",1764807218842,0.019,93060.0,93057.0,0.0117461]
["bitfinex","BTCUSD",1764807219064,0.002,93060.0,93059.0,0.02140398]
["bitfinex","BTCUSD",1764807219444,0.01074517,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764807219647,0.01074517,93065.0,93062.0,0.01598525]
["bitfinex","BTCUSD",1764807219839,0.22564903,93065.0,93062.0,0.01598525]
["bitfinex","BTCUSD",1764807220040,0.06419517,93065.0,93062.0,0.01598525]
["bitfinex","BTCUSD",1764807220705,0.06619517,93065.0,93062.0,0.01598525]
["bitfinex","BTCUSD",1764807220904,0.01274517,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764807221122,0.01074529,93064.0,93061.0,0.01598525]
["bitfinex","BTCUSD",1764807221673,0.01074529,93064.0,93062.0,0.002]
["bitfinex","BTCUSD",1764807221887,0.21490818,93063.0,93062.0,0.002]
["bitfinex","BTCUSD",1764807222058,0.21492896,93054.0,93052.0,0.000121]
["bitfinex","BTCUSD",1764807222263,0.0888564,93053.0,93052.0,0.000121]
["bitfinex","BTCUSD",1764807222574,0.1423064,93053.0,93052.0,0.000121]
["bitfinex","BTCUSD",1764807223906,0.1443064,93053.0,93052.0,0.000121]
["bitfinex","BTCUSD",1764807224523,0.1613064,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807225290,0.1784664,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807225531,0.1613064,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807225758,0.13444,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807225958,0.1516,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807226120,0.13444,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807227316,0.1613064,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807227898,0.13444,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807228553,0.1613064,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807228753,0.13444,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807228936,0.08099,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807229321,0.35007127,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807229990,0.08099,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807230241,0.08099,93053.0,93052.0,0.02352498]
["bitfinex","BTCUSD",1764807230689,0.08099,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807230910,0.04443,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807231114,0.04443,93053.0,93052.0,0.21705458]
["bitfinex","BTCUSD",1764807231673,0.019,93053.0,93052.0,0.22705643]
["bitfinex","BTCUSD",1764807232960,0.019,93053.0,93052.0,0.01212285]
["bitfinex","BTCUSD",1764807234180,0.05344,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807234728,0.10759,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807234863,0.1344564,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807236161,0.05344,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807236351,0.10759,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807236553,0.1344564,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807237187,0.17757427,93053.0,93052.0,0.002121]
["bitfinex","BTCUSD",1764807237391,0.21497517,93034.0,93033.0,0.00022803]
["bitfinex","BTCUSD",1764807237594,0.27681696,93034.0,93033.0,0.00022803]
["bitfinex","BTCUSD",1764807237906,0.33096696,93034.0,93033.0,0.00022803]
["bitfinex","BTCUSD",1764807238364,0.35236696,93034.0,93033.0,0.00022803]
["bitfinex","BTCUSD",1764807238542,0.01075222,93004.0,93001.0,0.01598525]
["bitfinex","BTCUSD",1764807238746,0.06172,93002.0,93001.0,0.01598525]
["bitfinex","BTCUSD",1764807239270,0.02728,93002.0,93001.0,0.01689772]
["bitfinex","BTCUSD",1764807239469,0.03803083,93016.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764807239470,0.02728,93010.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764807239676,0.03803083,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764807239880,0.02740174,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764807240028,0.02740174,93016.0,93013.0,0.22577456]
["bitfinex","BTCUSD",1764807240535,0.01075095,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764807240923,0.03815257,93016.0,93012.0,0.22577731]
["bitfinex","BTCUSD",1764807241122,0.02740174,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764807241318,0.03444,93013.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764807241772,0.03444,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764807241981,0.24947064,93010.0,93007.0,0.02140398]
["bitfinex","BTCUSD",1764807242165,0.03444,93008.0,93007.0,0.02140398]
["bitfinex","BTCUSD",1764807242363,0.03444,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764807242691,0.002,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764807242903,0.002,93013.0,93011.0,0.21502832]
["bitfinex","BTCUSD",1764807243104,0.01075095,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764807243308,0.01075141,93011.0,93003.0,0.22579796]
["bitfinex","BTCUSD",1764807243513,0.002,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764807243923,0.04519211,93005.0,93002.0,0.03215643]
["bitfinex","BTCUSD",1764807244422,0.03444,93005.0,93002.0,0.24720437]
["bitfinex","BTCUSD",1764807244785,0.03444,93005.0,93002.0,0.22580039]
["bitfinex","BTCUSD",1764807244970,0.01075199,93006.0,93004.0,0.0008269]
["bitfinex","BTCUSD",1764807245176,0.004,93005.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764807245425,0.004,93005.0,93002.0,0.22580138]
["bitfinex","BTCUSD",1764807245782,0.004,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764807246649,0.004,93005.0,93002.0,0.22579934]
["bitfinex","BTCUSD",1764807247074,0.001,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764807247569,0.006,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764807247717,0.001,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764807247911,0.001,93005.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764807248123,0.01575211,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764807248436,0.01075222,93004.0,93001.0,0.02673782]
["bitfinex","BTCUSD",1764807248645,0.01475211,93005.0,93001.0,0.02673782]
["bitfinex","BTCUSD",1764807248849,0.01075211,93005.0,93001.0,0.02673782]
["bitfinex","BTCUSD",1764807249103,0.01175211,93005.0,93001.0,0.02673782]
["bitfinex","BTCUSD",1764807249232,0.21504682,93003.0,93001.0,0.01598525]
["bitfinex","BTCUSD",1764807250703,0.22579676,93004.0,93001.0,0.01598525]
["bitfinex","BTCUSD",1764807250862,0.002,93003.0,93001.0,0.01598525]
["bitfinex","BTCUSD",1764807251282,0.00164163,93003.0,93001.0,0.01598525]
["bitfinex","BTCUSD",1764807251701,0.00164163,93003.0,93002.0,0.00088395]
["bitfinex","BTCUSD",1764807252780,0.03682163,93003.0,93002.0,0.00088395]
["bitfinex","BTCUSD",1764807253000,0.25186845,93003.0,93002.0,0.00088395]
["bitfinex","BTCUSD",1764807253218,0.02787211,93005.0,93002.0,0.00088395]
["bitfinex","BTCUSD",1764807253439,0.02787211,93005.0,93002.0,0.01756]
["bitfinex","BTCUSD",1764807253440,0.01175234,93003.0,93002.0,0.01756]
["bitfinex","BTCUSD",1764807253587,0.001,93003.0,93002.0,0.01756]
["bitfinex","BTCUSD",1764807254029,0.21504913,93002.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807254237,0.03518,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807254465,0.08737,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807254829,0.03518,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807255231,0.08737,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807255554,0.12140178,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807255760,0.08937,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807256829,0.10137,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807259187,0.12277,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807259380,0.12077,93001.0,93000.0,30.02]
["bitfinex","BTCUSD",1764807259581,0.14165149,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807259881,0.11949,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807260669,0.10449,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807260869,0.12249,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807261252,0.10337,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807261452,0.12049,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807261722,0.12349,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807262512,0.12049,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807262722,0.10449,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807263155,0.11849,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807263383,0.10449,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807263520,0.08737,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807263718,0.12049,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807264004,0.12249,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807264458,0.12049,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807264851,0.12249,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807265148,0.03512,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807265323,0.018,93001.0,93000.0,30.020941]
["bitfinex","BTCUSD",1764807265519,0.018,93001.0,93000.0,30.23599476]
["bitfinex","BTCUSD",1764807265715,0.018,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807265716,0.31842145,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807265966,0.30242145,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807266328,0.31742145,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807266532,0.31954145,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807266953,0.33654145,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807267198,0.12349,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807267324,0.10637,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807267523,0.017,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807267721,0.03412,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807267922,0.12149,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807268454,0.0723,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807268658,0.02,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807269080,0.03712,93001.0,93000.0,29.64008175]
["bitfinex","BTCUSD",1764807269326,0.03712,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807269509,0.02,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807269712,0.003,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807270077,0.016,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807270486,0.018,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807271290,0.018,93001.0,93000.0,29.64008175]
["bitfinex","BTCUSD",1764807271975,0.10537,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807274997,0.19217901,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807275432,0.13225143,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807275643,0.10537,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807276381,0.08937,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807276511,0.12249,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807276709,0.10537,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807276912,0.10649,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807277119,0.12549,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807277318,0.12349,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807277726,0.10837,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807278076,0.12549,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807279136,0.10837,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807279334,0.05618,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807279687,0.0733,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807279888,0.13098,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807280388,0.021,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807280687,0.03812,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807280961,0.07553,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807281129,0.021,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807282852,0.05841,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807283251,0.021,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807283479,0.021,93001.0,93000.0,29.64008175]
["bitfinex","BTCUSD",1764807283653,0.021,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807284208,0.021,93001.0,93000.0,29.44643197]
["bitfinex","BTCUSD",1764807284452,0.021,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807284860,0.021,93001.0,93000.0,29.49898197]
["bitfinex","BTCUSD",1764807285521,0.002,93001.0,93000.0,29.49898197]
["bitfinex","BTCUSD",1764807285929,0.018,93001.0,93000.0,29.71403342]
["bitfinex","BTCUSD",1764807286346,0.02,93001.0,93000.0,29.71403342]
["bitfinex","BTCUSD",1764807286546,0.02,93001.0,93000.0,29.69262944]
["bitfinex","BTCUSD",1764807286785,0.02,93001.0,93000.0,29.71403342]
["bitfinex","BTCUSD",1764807288456,0.02,93001.0,93000.0,29.64007944]
["bitfinex","BTCUSD",1764807289829,0.02,93001.0,93000.0,29.70461129]
["bitfinex","BTCUSD",1764807291944,0.02,93001.0,93000.0,29.65008129]
["bitfinex","BTCUSD",1764807292352,0.018,93001.0,93000.0,29.65008129]
["bitfinex","BTCUSD",1764807292586,0.02687796,93013.0,93007.0,0.22578941]
["bitfinex","BTCUSD",1764807292587,0.21502821,93012.0,93007.0,0.22578941]
["bitfinex","BTCUSD",1764807292764,0.01075141,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764807293279,0.01075153,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764807293448,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764807293653,0.01075176,93008.0,93005.0,0.21504194]
["bitfinex","BTCUSD",1764807293852,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764807294122,0.01075187,93007.0,93001.0,0.04212782]
["bitfinex","BTCUSD",1764807294325,0.25267205,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764807294523,0.01075222,93004.0,93001.0,0.04212782]
["bitfinex","BTCUSD",1764807294729,0.01075222,93004.0,93000.0,29.42408699]
["bitfinex","BTCUSD",1764807294730,0.21505145,93001.0,93000.0,29.42408699]
["bitfinex","BTCUSD",1764807294931,0.25291145,93001.0,93000.0,29.42408699]
["bitfinex","BTCUSD",1764807295984,0.30494145,93001.0,93000.0,29.42408699]
["bitfinex","BTCUSD",1764807296454,0.40652825,93001.0,93000.0,29.42508699]
["bitfinex","BTCUSD",1764807296662,0.32594145,93001.0,93000.0,29.42508699]
["bitfinex","BTCUSD",1764807297439,0.34734145,93001.0,93000.0,29.42508699]
["bitfinex","BTCUSD",1764807297965,0.33594145,93001.0,93000.0,29.42508699]
["bitfinex","BTCUSD",1764807298264,0.33594145,93001.0,93000.0,29.42602799]
["bitfinex","BTCUSD",1764807298469,0.42122678,93001.0,93000.0,29.42602799]
["bitfinex","BTCUSD",1764807298819,0.41922678,93001.0,93000.0,29.42602799]
["bitfinex","BTCUSD",1764807299034,0.40322678,93001.0,93000.0,29.42502799]
["bitfinex","BTCUSD",1764807299440,0.42222678,93001.0,93000.0,29.42602799]
["bitfinex","BTCUSD",1764807299649,0.41922678,93001.0,93000.0,29.42602799]
["bitfinex","BTCUSD",1764807299874,0.42222678,93001.0,93000.0,29.42602799]
["bitfinex","BTCUSD",1764807300435,1.92172677,93001.0,93000.0,27.58209803]
["bitfinex","BTCUSD",1764807300559,1.97364067,93001.0,93000.0,27.58209803]
["bitfinex","BTCUSD",1764807300767,1.97364067,93001.0,93000.0,27.21972866]
["bitfinex","BTCUSD",1764807300971,1.97364067,93001.0,93000.0,27.16287866]
["bitfinex","BTCUSD",1764807301238,1.95464067,93001.0,93000.0,27.16187866]
["bitfinex","BTCUSD",1764807301409,1.94054898,93001.0,93000.0,27.16187866]
["bitfinex","BTCUSD",1764807301611,1.95762898,93001.0,93000.0,27.16187866]
["bitfinex","BTCUSD",1764807301831,1.92554898,93001.0,93000.0,27.16187866]
["bitfinex","BTCUSD",1764807302045,1.88202599,93001.0,93000.0,27.16187866]
["bitfinex","BTCUSD",1764807302373,1.89610599,93001.0,93000.0,27.16187866]
["bitfinex","BTCUSD",1764807302576,1.95862898,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807302840,1.96262898,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807303252,1.97784866,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807303455,1.99492866,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807303664,1.97784866,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807304017,0.50361466,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807304224,0.82519245,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807304771,0.82119245,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807304972,0.80219245,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807305288,0.93489751,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807306778,0.9974205,93001.0,93000.0,26.67092239]
["bitfinex","BTCUSD",1764807307385,0.9974205,93001.0,93000.0,26.15800143]
["bitfinex","BTCUSD",1764807307582,0.9974205,93001.0,93000.0,25.82495005]
["bitfinex","BTCUSD",1764807307944,1.02016447,93001.0,93000.0,25.82495005]
["bitfinex","BTCUSD",1764807308564,0.9974205,93001.0,93000.0,25.82495005]
["bitfinex","BTCUSD",1764807308774,0.9763405,93001.0,93000.0,25.82495005]
["bitfinex","BTCUSD",1764807308926,0.86663544,93001.0,93000.0,25.82495005]
["bitfinex","BTCUSD",1764807309129,0.86871544,93001.0,93000.0,25.82495005]
["bitfinex","BTCUSD",1764807309531,0.88771544,93001.0,93000.0,25.82495005]
["bitfinex","BTCUSD",1764807310342,0.80811245,93001.0,93000.0,25.82495005]
["bitfinex","BTCUSD",1764807310548,1.00997751,93001.0,93000.0,25.82495005]
["bitfinex","BTCUSD",1764807312691,1.0725005,93001.0,93000.0,25.82495005]
["bitfinex","BTCUSD",1764807313432,1.0725005,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807315518,1.0554205,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807315741,0.94571544,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807315876,0.96279544,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807316282,0.90027245,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807316910,0.79377045,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807317110,0.34934145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807317327,0.36642145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807317503,0.68942145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807317694,0.34342145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807317900,0.34742145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807318235,0.36642145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807318648,0.34934145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807318849,0.36642145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807319079,0.37116145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807319277,0.36684145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807319485,0.29299145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807319970,0.26999145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807320182,0.28899145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807320319,0.29199145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807320522,0.27299145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807320726,0.28799145,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807321130,0.03708,93001.0,93000.0,25.34075949]
["bitfinex","BTCUSD",1764807321371,0.02,93001.0,93000.0,25.42004949]
["bitfinex","BTCUSD",1764807322638,0.02,93001.0,93000.0,25.45414122]
["bitfinex","BTCUSD",1764807323294,0.02,93001.0,93000.0,25.4755452]
["bitfinex","BTCUSD",1764807324114,0.02,93001.0,93000.0,25.44145347]
["bitfinex","BTCUSD",1764807324489,0.018,93001.0,93000.0,25.44145347]
["bitfinex","BTCUSD",1764807324794,0.03774966,93016.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764807325017,0.01075141,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764807325381,0.02687854,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764807325581,0.03762833,93015.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764807325919,0.01075106,93014.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764807326139,0.02687796,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764807326536,0.05674966,93016.0,93010.0,0.01175153]
["bitfinex","BTCUSD",1764807326725,0.01075095,93015.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764807326926,0.02687767,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764807327176,0.05662873,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764807327334,0.03762873,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764807327537,0.02687767,93014.0,93013.0,0.10774]
["bitfinex","BTCUSD",1764807327786,0.01912174,93016.0,93013.0,0.10774]
["bitfinex","BTCUSD",1764807327927,0.003,93015.0,93013.0,0.10774]
["bitfinex","BTCUSD",1764807329012,0.003,93015.0,93014.0,0.15044]
["bitfinex","BTCUSD",1764807329371,0.00012174,93016.0,93014.0,0.15044]
["bitfinex","BTCUSD",1764807329572,0.00012174,93016.0,93014.0,0.06087]
["bitfinex","BTCUSD",1764807330025,0.019,93015.0,93014.0,0.06087]
["bitfinex","BTCUSD",1764807330231,0.00012174,93016.0,93014.0,0.06087]
["bitfinex","BTCUSD",1764807330592,0.02212174,93016.0,93014.0,0.06187]
["bitfinex","BTCUSD",1764807330802,0.00312174,93016.0,93015.0,0.06087]
["bitfinex","BTCUSD",1764807331011,0.00312174,93016.0,93015.0,0.09496173]
["bitfinex","BTCUSD",1764807331241,0.00312174,93016.0,93015.0,0.20593571]
["bitfinex","BTCUSD",1764807331395,0.00012174,93016.0,93015.0,0.20593571]
["bitfinex","BTCUSD",1764807332380,0.00012174,93016.0,93015.0,0.17184398]
["bitfinex","BTCUSD",1764807332771,0.02212174,93016.0,93015.0,0.17184398]
["bitfinex","BTCUSD",1764807332934,0.00312174,93016.0,93015.0,0.17184398]
["bitfinex","BTCUSD",1764807333132,0.00012174,93016.0,93015.0,0.17184398]
["bitfinex","BTCUSD",1764807333358,0.01012174,93016.0,93015.0,0.17284398]
["bitfinex","BTCUSD",1764807333563,0.01112174,93016.0,93015.0,0.17284398]
["bitfinex","BTCUSD",1764807334494,0.01112174,93016.0,93015.0,0.16144185]
["bitfinex","BTCUSD",1764807335849,0.01112174,93016.0,93015.0,0.17284398]
["bitfinex","BTCUSD",1764807336044,0.01112174,93016.0,93015.0,0.06187]
["bitfinex","BTCUSD",1764807336247,0.01112174,93016.0,93015.0,0.15144]
["bitfinex","BTCUSD",1764807336447,0.01112174,93016.0,93015.0,0.17284398]
["bitfinex","BTCUSD",1764807337490,0.01112174,93016.0,93015.0,0.21773984]
["bitfinex","BTCUSD",1764807337698,0.01112174,93016.0,93015.0,0.24617136]
["bitfinex","BTCUSD",1764807337889,0.01112174,93016.0,93015.0,0.23536723]
["bitfinex","BTCUSD",1764807338338,0.04394785,93048.0,93015.0,0.23536723]
["bitfinex","BTCUSD",1764807338339,0.02686785,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764807338539,4.062e-05,93048.0,93042.0,0.22570399]
["bitfinex","BTCUSD",1764807338776,0.01074737,93046.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764807338926,0.03761619,93045.0,93038.0,0.22571391]
["bitfinex","BTCUSD",1764807339132,0.03761619,93045.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764807339351,0.03761619,93045.0,93038.0,0.22571391]
["bitfinex","BTCUSD",1764807339352,0.01074771,93043.0,93037.0,0.03006]
["bitfinex","BTCUSD",1764807339575,0.21494513,93047.0,93037.0,0.03006]
["bitfinex","BTCUSD",1764807339576,0.02686958,93042.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764807339774,0.21491556,93060.0,93047.0,0.06217]
["bitfinex","BTCUSD",1764807339775,0.01904062,93048.0,93047.0,0.06217]
["bitfinex","BTCUSD",1764807340074,4.062e-05,93048.0,93047.0,0.06217]
["bitfinex","BTCUSD",1764807340518,4.062e-05,93048.0,93047.0,0.15956]
["bitfinex","BTCUSD",1764807340717,4.062e-05,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764807341689,4.062e-05,93048.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764807341887,0.01078776,93048.0,93037.0,0.14885398]
["bitfinex","BTCUSD",1764807342090,0.01078776,93048.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764807342310,0.01704062,93048.0,93047.0,0.002]
["bitfinex","BTCUSD",1764807342511,0.01704062,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764807342512,0.00204062,93048.0,93045.0,0.22569637]
["bitfinex","BTCUSD",1764807342871,0.01704062,93048.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764807343065,0.00094,93046.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764807343266,0.00094,93039.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807343536,0.00093,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807344296,0.01074841,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764807344498,0.02687045,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764807344793,0.02687045,93039.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764807345026,0.09888748,93045.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764807345027,0.08814,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764807345236,0.01074771,93043.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764807345416,0.01074771,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764807345617,0.002,93038.0,93035.0,0.001]
["bitfinex","BTCUSD",1764807345841,0.02887074,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807346020,0.02687074,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807346406,0.02687016,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764807346632,0.02687016,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807346829,0.013,93038.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807347372,0.015,93038.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807348305,0.002,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807348488,0.02687074,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807348696,0.02687074,93038.0,93037.0,0.001]
["bitfinex","BTCUSD",1764807348697,0.03987074,93038.0,93037.0,0.001]
["bitfinex","BTCUSD",1764807348836,0.015,93038.0,93037.0,0.21596823]
["bitfinex","BTCUSD",1764807349277,0.013,93038.0,93037.0,0.21596823]
["bitfinex","BTCUSD",1764807349589,0.02677579,93040.0,93037.0,0.22571664]
["bitfinex","BTCUSD",1764807349782,0.015,93038.0,93037.0,0.22571664]
["bitfinex","BTCUSD",1764807349985,0.002,93038.0,93037.0,0.22571664]
["bitfinex","BTCUSD",1764807350162,0.02686929,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764807350580,0.037617,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764807350740,0.037617,93043.0,93037.0,0.001]
["bitfinex","BTCUSD",1764807350940,0.01074783,93042.0,93037.0,0.01174841]
["bitfinex","BTCUSD",1764807351185,0.02686987,93041.0,93037.0,0.01174841]
["bitfinex","BTCUSD",1764807351579,0.06297,93038.0,93037.0,0.001]
["bitfinex","BTCUSD",1764807351980,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807352207,0.09853875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807352428,0.09853875,93034.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764807352733,0.08779,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764807353899,0.21499213,93027.0,93019.0,0.04781]
["bitfinex","BTCUSD",1764807354101,0.04458,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764807354304,0.04458,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764807355280,0.04545,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764807355486,0.13194,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764807356285,0.05245,93026.0,93025.0,0.00122808]
["bitfinex","BTCUSD",1764807357188,0.13894,93026.0,93025.0,0.00122808]
["bitfinex","BTCUSD",1764807360515,0.007,93026.0,93025.0,0.36934404]
["bitfinex","BTCUSD",1764807360852,0.007,93026.0,93025.0,0.39074802]
["bitfinex","BTCUSD",1764807362819,4.062e-05,93048.0,93047.0,0.22494698]
["bitfinex","BTCUSD",1764807363026,4.062e-05,93048.0,93047.0,0.33565698]
["bitfinex","BTCUSD",1764807363261,4.062e-05,93048.0,93047.0,0.42587698]
["bitfinex","BTCUSD",1764807364075,4.062e-05,93048.0,93047.0,0.48840023]
["bitfinex","BTCUSD",1764807364238,4.062e-05,93048.0,93047.0,0.42587698]
["bitfinex","BTCUSD",1764807364859,4.062e-05,93048.0,93047.0,0.74887698]
["bitfinex","BTCUSD",1764807365002,0.00204062,93048.0,93047.0,0.81140023]
["bitfinex","BTCUSD",1764807365440,0.01404062,93048.0,93047.0,0.81240023]
["bitfinex","BTCUSD",1764807365640,4.062e-05,93048.0,93047.0,0.81140023]
["bitfinex","BTCUSD",1764807365806,4.062e-05,93048.0,93047.0,0.81240023]
["bitfinex","BTCUSD",1764807366007,0.00104062,93048.0,93047.0,0.79096871]
["bitfinex","BTCUSD",1764807366242,0.00142021,93067.0,93066.0,0.2249031]
["bitfinex","BTCUSD",1764807366449,0.00142021,93067.0,93066.0,0.3010731]
["bitfinex","BTCUSD",1764807366654,0.00142021,93067.0,93066.0,0.3871131]
["bitfinex","BTCUSD",1764807367163,0.00142021,93067.0,93066.0,0.42120483]
["bitfinex","BTCUSD",1764807367514,0.00142021,93067.0,93066.0,0.3871131]
["bitfinex","BTCUSD",1764807367979,0.00142021,93067.0,93066.0,0.42120483]
["bitfinex","BTCUSD",1764807368180,0.00142021,93067.0,93066.0,0.77263635]
["bitfinex","BTCUSD",1764807368358,0.00142021,93067.0,93066.0,0.7111131]
["bitfinex","BTCUSD",1764807368766,0.00149007,93067.0,93066.0,0.7151131]
["bitfinex","BTCUSD",1764807370665,0.00149007,93067.0,93066.0,0.38211125]
["bitfinex","BTCUSD",1764807371085,0.08884007,93067.0,93066.0,0.005]
["bitfinex","BTCUSD",1764807371287,0.20844718,93067.0,93066.0,0.005]
["bitfinex","BTCUSD",1764807371501,0.11570243,93067.0,93066.0,0.005]
["bitfinex","BTCUSD",1764807371739,0.13274243,93067.0,93066.0,0.004]
["bitfinex","BTCUSD",1764807371874,0.34764137,93067.0,93066.0,0.004]
["bitfinex","BTCUSD",1764807372082,0.34764137,93067.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764807372083,0.01074552,93062.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764807372278,0.00349007,93067.0,93066.0,0.21490125]
["bitfinex","BTCUSD",1764807372481,0.03253007,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807372844,0.33479901,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807373117,0.77950407,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807373420,0.84202706,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807373863,0.64275901,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807374069,0.65979901,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807374305,0.65779901,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807374669,0.01074644,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764807374905,0.22567068,93056.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764807375108,0.01074621,93056.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764807375310,0.01074621,93056.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764807375311,0.0395,93059.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764807375520,0.01074702,93049.0,93030.0,0.08604]
["bitfinex","BTCUSD",1764807375693,0.01074644,93054.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807375900,0.01274644,93054.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807376080,0.00084,93050.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764807376300,0.00084,93050.0,93032.0,0.21497517]
["bitfinex","BTCUSD",1764807376301,0.01074725,93047.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764807376634,0.01158714,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764807376835,0.04048,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764807377014,0.05122702,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764807377213,0.00083,93046.0,93045.0,0.22569697]
["bitfinex","BTCUSD",1764807377601,0.04048,93049.0,93047.0,0.21494386]
["bitfinex","BTCUSD",1764807378801,0.08304,93048.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764807379029,0.00081,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764807380250,0.00081,93047.0,93045.0,0.2256962]
["bitfinex","BTCUSD",1764807380410,0.01156737,93046.0,93041.0,0.21495772]
["bitfinex","BTCUSD",1764807380617,0.01156737,93046.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764807380618,0.00082,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764807381002,0.00082,93046.0,93044.0,0.21495206]
["bitfinex","BTCUSD",1764807381203,0.002,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764807381407,0.04048,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764807381819,0.04212,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764807382265,0.006,93047.0,93046.0,0.22669481]
["bitfinex","BTCUSD",1764807382671,0.04212,93049.0,93046.0,0.22669481]
["bitfinex","BTCUSD",1764807382672,0.04248,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764807383840,0.04648,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764807384058,0.04812,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764807384299,0.04812,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764807384577,0.04812,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764807385108,0.12953,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764807385260,0.05012,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764807385466,0.06716,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764807387631,0.06716,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764807387837,0.05012,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764807388039,0.06716,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764807389272,0.04848,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764807389476,0.02504,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764807390901,0.008,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764807391101,0.008,93049.0,93048.0,0.05766]
["bitfinex","BTCUSD",1764807391806,0.008,93049.0,93048.0,0.1437]
["bitfinex","BTCUSD",1764807391985,0.008,93049.0,93048.0,0.05766]
["bitfinex","BTCUSD",1764807392193,0.008,93049.0,93048.0,0.1437]
["bitfinex","BTCUSD",1764807393057,0.008,93049.0,93048.0,0.05766]
["bitfinex","BTCUSD",1764807393262,0.002,93049.0,93048.0,0.05666]
["bitfinex","BTCUSD",1764807393622,0.01074667,93052.0,93049.0,0.22568575]
["bitfinex","BTCUSD",1764807394118,0.0251664,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764807394324,0.02686583,93055.0,93052.0,0.22568025]
["bitfinex","BTCUSD",1764807394465,0.02686583,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764807394672,0.03761216,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764807394984,0.03761216,93055.0,93052.0,0.22568007]
["bitfinex","BTCUSD",1764807395195,0.01704,93056.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764807395398,0.01704,93058.0,93056.0,0.21492284]
["bitfinex","BTCUSD",1764807395821,0.01074436,93072.0,93065.0,0.21490187]
["bitfinex","BTCUSD",1764807396040,0.01853007,93067.0,93066.0,0.04549]
["bitfinex","BTCUSD",1764807396230,0.00149007,93067.0,93065.0,0.21490187]
["bitfinex","BTCUSD",1764807396437,0.01853007,93067.0,93065.0,0.21490187]
["bitfinex","BTCUSD",1764807396996,0.00149007,93067.0,93065.0,0.21490187]
["bitfinex","BTCUSD",1764807397433,0.00949007,93067.0,93066.0,0.13841]
["bitfinex","BTCUSD",1764807397709,0.01149007,93067.0,93066.0,0.15439525]
["bitfinex","BTCUSD",1764807397915,0.01149007,93067.0,93066.0,0.17579923]
["bitfinex","BTCUSD",1764807398359,0.00949007,93067.0,93066.0,0.17579923]
["bitfinex","BTCUSD",1764807398724,0.01149007,93067.0,93066.0,0.17579923]
["bitfinex","BTCUSD",1764807399578,0.0004,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764807399742,0.0008061,93100.0,93099.0,0.29465905]
["bitfinex","BTCUSD",1764807399942,0.0008061,93100.0,93099.0,0.37463905]
["bitfinex","BTCUSD",1764807400368,0.0008061,93100.0,93099.0,0.4371623]
["bitfinex","BTCUSD",1764807400571,0.0008061,93100.0,93099.0,0.3906243]
["bitfinex","BTCUSD",1764807401084,0.0018061,93100.0,93099.0,0.4006243]
["bitfinex","BTCUSD",1764807405234,0.00274585,93100.0,93099.0,0.4006243]
["bitfinex","BTCUSD",1764807407108,0.00274585,93100.0,93099.0,0.7236243]
["bitfinex","BTCUSD",1764807408119,0.00274585,93100.0,93099.0,0.7406643]
["bitfinex","BTCUSD",1764807409299,0.00274585,93100.0,93099.0,0.4176643]
["bitfinex","BTCUSD",1764807412700,0.00274585,93100.0,93099.0,0.5670643]
["bitfinex","BTCUSD",1764807413575,0.00274585,93100.0,93099.0,0.43265507]
["bitfinex","BTCUSD",1764807413732,0.00274585,93100.0,93099.0,0.1594]
["bitfinex","BTCUSD",1764807414092,0.33978862,93100.0,93099.0,0.01]
["bitfinex","BTCUSD",1764807414235,0.12496585,93100.0,93099.0,0.01]
["bitfinex","BTCUSD",1764807414647,0.00274585,93100.0,93099.0,0.35888507]
["bitfinex","BTCUSD",1764807415151,0.00174585,93100.0,93099.0,0.34888507]
["bitfinex","BTCUSD",1764807415568,0.00674585,93100.0,93099.0,0.37128905]
["bitfinex","BTCUSD",1764807416461,0.00774585,93100.0,93099.0,0.37128905]
["bitfinex","BTCUSD",1764807419241,0.00774585,93100.0,93099.0,0.21582507]
["bitfinex","BTCUSD",1764807424126,0.00774585,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807424335,0.04861585,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807424646,0.51147236,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807424778,0.45155585,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807424978,0.47295585,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807425430,0.01074171,93095.0,93092.0,0.1]
["bitfinex","BTCUSD",1764807425582,0.21483661,93094.0,93092.0,0.1]
["bitfinex","BTCUSD",1764807425785,0.04087,93093.0,93092.0,0.1]
["bitfinex","BTCUSD",1764807425985,0.01074044,93106.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764807426190,0.0098061,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764807426421,0.0028061,93100.0,93099.0,0.34657507]
["bitfinex","BTCUSD",1764807427513,0.0028061,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764807427714,0.004,93094.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764807427933,0.004,93094.0,93093.0,0.22558009]
["bitfinex","BTCUSD",1764807428145,0.01354723,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764807428146,0.0028061,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764807428367,0.0068061,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807428589,0.0238461,93100.0,93099.0,0.05444]
["bitfinex","BTCUSD",1764807428792,0.0028061,93100.0,93099.0,0.13175]
["bitfinex","BTCUSD",1764807428953,0.0008061,93100.0,93099.0,0.13175]
["bitfinex","BTCUSD",1764807429394,0.0028061,93100.0,93099.0,0.13175]
["bitfinex","BTCUSD",1764807429578,0.0068061,93100.0,93099.0,0.05444]
["bitfinex","BTCUSD",1764807429774,0.0048061,93100.0,93099.0,0.14520564]
["bitfinex","BTCUSD",1764807430134,0.0068061,93100.0,93099.0,0.13275]
["bitfinex","BTCUSD",1764807430299,0.0068061,93100.0,93099.0,0.15415398]
["bitfinex","BTCUSD",1764807431446,0.0028061,93100.0,93099.0,0.05344]
["bitfinex","BTCUSD",1764807431566,0.0028061,93100.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764807431926,0.00674585,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807432158,0.00474585,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807432357,0.00574585,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764807432559,0.00274585,93100.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764807432761,0.0018061,93100.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764807432967,0.00091128,93099.0,93098.0,0.21582738]
["bitfinex","BTCUSD",1764807433798,0.00091128,93099.0,93098.0,0.34757738]
["bitfinex","BTCUSD",1764807434000,0.00091128,93099.0,93098.0,0.35757923]
["bitfinex","BTCUSD",1764807434200,0.00091128,93099.0,93098.0,0.35657923]
["bitfinex","BTCUSD",1764807434401,0.00091128,93099.0,93098.0,0.34657738]
["bitfinex","BTCUSD",1764807434680,0.00091128,93099.0,93098.0,0.26826738]
["bitfinex","BTCUSD",1764807435098,0.00091128,93099.0,93098.0,0.21582738]
["bitfinex","BTCUSD",1764807435329,0.00391128,93099.0,93098.0,0.21582738]
["bitfinex","BTCUSD",1764807435545,0.00391128,93099.0,93098.0,0.26926738]
["bitfinex","BTCUSD",1764807435757,0.00491128,93099.0,93098.0,0.26926738]
["bitfinex","BTCUSD",1764807435967,0.00491128,93099.0,93098.0,0.34757738]
["bitfinex","BTCUSD",1764807436170,0.00491128,93099.0,93098.0,0.26926738]
["bitfinex","BTCUSD",1764807436369,0.00491128,93099.0,93098.0,0.21582738]
["bitfinex","BTCUSD",1764807437224,0.00491128,93099.0,93098.0,0.34757738]
["bitfinex","BTCUSD",1764807437630,0.00491128,93099.0,93098.0,0.26926738]
["bitfinex","BTCUSD",1764807438566,0.00491128,93099.0,93098.0,0.34757738]
["bitfinex","BTCUSD",1764807439169,0.00491128,93099.0,93098.0,0.36898136]
["bitfinex","BTCUSD",1764807441156,0.00491128,93099.0,93098.0,0.26926738]
["bitfinex","BTCUSD",1764807441360,0.00491128,93099.0,93098.0,0.34757738]
["bitfinex","BTCUSD",1764807442345,0.00491128,93099.0,93098.0,0.36898136]
["bitfinex","BTCUSD",1764807442544,0.00491128,93099.0,93098.0,0.34757738]
["bitfinex","BTCUSD",1764807442746,0.00491128,93099.0,93098.0,0.36898136]
["bitfinex","BTCUSD",1764807443635,0.04737128,93099.0,93098.0,0.21582738]
["bitfinex","BTCUSD",1764807443978,0.00491128,93099.0,93098.0,0.21582738]
["bitfinex","BTCUSD",1764807444519,0.15854702,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764807444816,0.53430427,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764807445015,0.55722469,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764807445195,0.55622469,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764807445413,0.08392299,93093.0,93092.0,0.1]
["bitfinex","BTCUSD",1764807445655,0.57612805,93093.0,93092.0,0.1]
["bitfinex","BTCUSD",1764807445801,0.67905847,93093.0,93092.0,0.1]
["bitfinex","BTCUSD",1764807446345,1.84904247,93093.0,93092.0,0.1]
["bitfinex","BTCUSD",1764807446788,0.01074714,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764807446952,0.01704,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764807447164,0.01704,93049.0,93039.0,0.22571156]
["bitfinex","BTCUSD",1764807447336,0.01704,93049.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807447337,0.0375,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807447655,0.0375,93040.0,93037.0,0.22571644]
["bitfinex","BTCUSD",1764807448056,0.0375,93040.0,93037.0,0.2257863]
["bitfinex","BTCUSD",1764807448279,0.02549691,93050.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764807448480,0.04824598,93058.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764807448757,0.01074644,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764807448954,0.01704,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764807449290,0.01074656,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807449420,0.01704,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807450043,0.01704,93051.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764807450445,0.01074621,93056.0,93053.0,0.01174656]
["bitfinex","BTCUSD",1764807450658,0.01704,93055.0,93051.0,0.22568268]
["bitfinex","BTCUSD",1764807450872,0.02778633,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764807451075,0.001,93052.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764807451290,0.01074644,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764807451720,0.01704,93055.0,93053.0,0.001]
["bitfinex","BTCUSD",1764807452035,0.01704,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764807452214,0.01784,93053.0,93050.0,0.22568462]
["bitfinex","BTCUSD",1764807452419,0.0107454,93063.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764807452619,0.0107454,93063.0,93055.0,0.22567181]
["bitfinex","BTCUSD",1764807452620,0.02778575,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764807452962,0.24270103,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764807453317,0.24270125,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764807453645,0.01074587,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764807454157,0.05008,93057.0,93056.0,0.001]
["bitfinex","BTCUSD",1764807454363,0.24570125,93060.0,93056.0,0.01174621]
["bitfinex","BTCUSD",1764807454555,0.02004,93060.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764807454756,0.02778575,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764807454955,0.24270095,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764807455135,0.02004,93059.0,93056.0,0.01174621]
["bitfinex","BTCUSD",1764807455333,0.03078587,93059.0,93056.0,0.01174621]
["bitfinex","BTCUSD",1764807455539,0.003,93059.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764807455713,0.01704,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764807455914,0.003,93059.0,93056.0,0.01174621]
["bitfinex","BTCUSD",1764807456114,0.01704,93058.0,93056.0,0.01174621]
["bitfinex","BTCUSD",1764807456310,0.02778598,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764807456549,0.02778598,93058.0,93057.0,0.001]
["bitfinex","BTCUSD",1764807456866,0.02778598,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764807457268,0.02978598,93058.0,93056.0,0.001]
["bitfinex","BTCUSD",1764807457470,0.0107461,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764807457681,0.01074667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807457873,0.00051,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764807458102,0.01074633,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764807458304,0.22570966,93040.0,93037.0,6.986e-05]
["bitfinex","BTCUSD",1764807458465,0.25443592,93038.0,93037.0,6.986e-05]
["bitfinex","BTCUSD",1764807458665,0.27213592,93038.0,93037.0,6.986e-05]
["bitfinex","BTCUSD",1764807458990,0.13573,93038.0,93037.0,6.986e-05]
["bitfinex","BTCUSD",1764807459368,0.01074794,93041.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764807459611,0.01704,93040.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764807459906,0.22569751,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764807460252,0.01704,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764807460479,0.01074748,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764807460696,0.01074748,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764807460915,0.01704,93044.0,93042.0,0.03526]
["bitfinex","BTCUSD",1764807461118,0.23199396,93044.0,93042.0,0.03526]
["bitfinex","BTCUSD",1764807461341,0.22571139,93040.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764807461543,0.08583,93038.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764807461743,0.08583,93038.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764807462034,0.22026203,93038.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764807462238,0.22026203,93038.0,93022.0,0.21500254]
["bitfinex","BTCUSD",1764807462372,0.24166203,93038.0,93020.0,0.21500536]
["bitfinex","BTCUSD",1764807462590,0.24166203,93038.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764807462810,0.60578502,93038.0,93011.0,0.2257794]
["bitfinex","BTCUSD",1764807462987,0.61578502,93038.0,93004.0,0.03832]
["bitfinex","BTCUSD",1764807463207,0.61578502,93038.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764807463407,0.61578502,93038.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764807463754,0.63477027,93038.0,93037.0,0.00106986]
["bitfinex","BTCUSD",1764807464331,0.63177027,93038.0,93037.0,6.986e-05]
["bitfinex","BTCUSD",1764807464532,0.63377027,93038.0,93037.0,6.986e-05]
["bitfinex","BTCUSD",1764807464955,0.63177027,93038.0,93037.0,6.986e-05]
["bitfinex","BTCUSD",1764807465369,0.63377027,93038.0,93037.0,6.986e-05]
["bitfinex","BTCUSD",1764807465883,0.63777027,93038.0,93037.0,0.00106986]
["bitfinex","BTCUSD",1764807466098,0.63377027,93038.0,93037.0,6.986e-05]
["bitfinex","BTCUSD",1764807466508,0.63877027,93038.0,93037.0,0.00106986]
["bitfinex","BTCUSD",1764807470583,0.60057212,93002.0,92976.0,0.21510698]
["bitfinex","BTCUSD",1764807470863,0.64332212,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807471059,0.74164212,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807471958,0.44699,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807472160,0.36575,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807472312,0.35067,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807472510,0.01908,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807472811,0.04475,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807473046,0.12567,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807473242,0.34071913,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807473448,0.33671913,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807473662,0.33871913,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807474080,0.31963913,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807474374,0.33871913,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807474673,0.32163913,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807474876,0.26179913,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807475200,0.20377556,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807475340,0.04675,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807475968,0.004,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807476141,0.02108,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807476746,0.33871913,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807477279,0.66171913,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807477580,0.79282419,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807478075,0.83826718,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807478284,0.85534718,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807478833,0.85334718,93002.0,93001.0,0.00114062]
["bitfinex","BTCUSD",1764807479060,0.72656212,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807479273,0.74364212,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807479524,0.72524212,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807479749,0.32263913,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807479961,0.33971913,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807481010,0.24571913,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807481213,0.26279913,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807481414,0.32263913,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807481546,0.33971913,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807481899,0.04775,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807482121,0.005,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807482325,0.005,93002.0,93001.0,0.05012062]
["bitfinex","BTCUSD",1764807482541,0.005,93002.0,93001.0,0.1443446]
["bitfinex","BTCUSD",1764807483155,0.002,93002.0,93001.0,0.12294062]
["bitfinex","BTCUSD",1764807483357,0.002,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807483679,0.02783176,93008.0,93004.0,0.2257962]
["bitfinex","BTCUSD",1764807483898,0.01708,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764807484310,0.07744,93026.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764807484523,0.0107506,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764807484739,0.21500412,93022.0,93006.0,0.28785988]
["bitfinex","BTCUSD",1764807484740,0.04701141,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764807484928,0.03626,93011.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1764807485134,0.03626,93011.0,93009.0,0.2150308]
["bitfinex","BTCUSD",1764807485338,0.04701141,93011.0,93006.0,0.22578962]
["bitfinex","BTCUSD",1764807485541,0.01075153,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764807485751,0.01075222,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764807485951,0.01075222,93004.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807486156,0.21504682,93003.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807487386,0.01275222,93004.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807487762,0.21504682,93003.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807488631,0.03084,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807488971,0.12952114,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807489111,0.10264,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807489721,0.10464,93002.0,93001.0,0.00014062]
["bitfinex","BTCUSD",1764807489922,0.03284,93002.0,93001.0,0.21519207]
["bitfinex","BTCUSD",1764807490125,0.002,93002.0,93001.0,0.21519207]
["bitfinex","BTCUSD",1764807490327,0.01908,93002.0,93001.0,0.33649207]
["bitfinex","BTCUSD",1764807490545,0.01908,93002.0,93001.0,0.26534207]
["bitfinex","BTCUSD",1764807490894,0.002,93002.0,93001.0,0.26534207]
["bitfinex","BTCUSD",1764807491094,0.002,93002.0,93001.0,0.33649207]
["bitfinex","BTCUSD",1764807491292,0.002,93002.0,93001.0,0.35247732]
["bitfinex","BTCUSD",1764807491494,0.002,93002.0,93001.0,0.3738813]
["bitfinex","BTCUSD",1764807493039,0.002,93002.0,93001.0,0.35247732]
["bitfinex","BTCUSD",1764807493244,0.002,93002.0,93001.0,0.3738813]
["bitfinex","BTCUSD",1764807493814,0.002,93002.0,93001.0,0.36247917]
["bitfinex","BTCUSD",1764807494433,0.002,93002.0,93001.0,0.39653885]
["bitfinex","BTCUSD",1764807495228,0.002,93002.0,93001.0,0.5857725]
["bitfinex","BTCUSD",1764807495430,0.01708,93024.0,93018.0,0.24716462]
["bitfinex","BTCUSD",1764807495671,0.01708,93024.0,93020.0,0.22575756]
["bitfinex","BTCUSD",1764807496350,0.01708,93024.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764807497458,0.01908,93024.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764807497930,0.01075002,93023.0,93020.0,0.001]
["bitfinex","BTCUSD",1764807498139,0.01075106,93014.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764807498332,0.01075106,93014.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764807498333,0.01075211,93005.0,93001.0,0.01089319]
["bitfinex","BTCUSD",1764807498509,0.01075211,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764807498719,0.01075199,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764807498915,0.04798141,93011.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764807498916,0.04798141,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764807499115,0.01075049,93019.0,93009.0,0.26518295]
["bitfinex","BTCUSD",1764807499294,0.22575978,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764807499508,0.0107506,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764807499719,0.01075095,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764807499905,0.01075072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764807500543,0.22576438,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764807500544,0.0107506,93018.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764807500746,0.001,93018.0,93017.0,0.08786]
["bitfinex","BTCUSD",1764807500984,0.01808,93018.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764807501115,0.01708,93018.0,93015.0,0.22576803]
["bitfinex","BTCUSD",1764807501318,0.01708,93018.0,93016.0,0.21501448]
["bitfinex","BTCUSD",1764807501519,0.001,93017.0,93016.0,0.28616448]
["bitfinex","BTCUSD",1764807501970,0.001,93017.0,93016.0,0.37402448]
["bitfinex","BTCUSD",1764807502178,0.001,93017.0,93016.0,0.30287448]
["bitfinex","BTCUSD",1764807502375,0.001,93017.0,93016.0,0.37402448]
["bitfinex","BTCUSD",1764807502693,0.01708,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764807502904,0.03723,93027.0,93025.0,0.21499514]
["bitfinex","BTCUSD",1764807503230,0.01708,93026.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764807503407,0.01708,93026.0,93010.0,0.21502863]
["bitfinex","BTCUSD",1764807503408,0.03626,93038.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764807503554,0.21492296,93057.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764807503751,0.21492296,93057.0,93043.0,0.21495272]
["bitfinex","BTCUSD",1764807503752,0.01074737,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764807503952,0.21495668,93042.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807504183,0.22571053,93040.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764807504386,0.22571454,93038.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764807504588,0.22571454,93038.0,93033.0,0.01078949]
["bitfinex","BTCUSD",1764807504589,0.01074841,93037.0,93033.0,0.01078949]
["bitfinex","BTCUSD",1764807504996,0.01074841,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764807505190,0.02699,93034.0,93033.0,4.062e-05]
["bitfinex","BTCUSD",1764807505608,0.09875,93034.0,93033.0,0.00104062]
["bitfinex","BTCUSD",1764807505816,0.12015,93034.0,93033.0,4.062e-05]
["bitfinex","BTCUSD",1764807506979,0.01074933,93029.0,93023.0,0.21499961]
["bitfinex","BTCUSD",1764807507279,0.01708,93028.0,93023.0,0.21499961]
["bitfinex","BTCUSD",1764807507489,0.01074968,93026.0,93019.0,0.22575928]
["bitfinex","BTCUSD",1764807507690,0.01708,93025.0,93022.0,0.22575304]
["bitfinex","BTCUSD",1764807508224,0.01074887,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764807508401,0.02782898,93032.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764807508811,0.21496667,93038.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764807509014,0.01708,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764807509215,0.0278291,93031.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764807509499,0.22573387,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764807509719,0.22577444,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764807509919,4.057e-05,93030.0,93027.0,0.2257409]
["bitfinex","BTCUSD",1764807510734,4.057e-05,93030.0,93028.0,0.001]
["bitfinex","BTCUSD",1764807510946,0.01074956,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764807511175,0.01074956,93027.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764807511342,0.01074968,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764807511667,0.01074956,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764807511865,0.01074956,93027.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1764807512068,0.01074933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764807512291,0.02782945,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764807513030,0.01708,93028.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1764807513367,4.057e-05,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764807513518,4.057e-05,93030.0,93029.0,0.26513672]
["bitfinex","BTCUSD",1764807513902,4.057e-05,93030.0,93029.0,0.33628672]
["bitfinex","BTCUSD",1764807514675,4.057e-05,93030.0,93029.0,0.3576907]
["bitfinex","BTCUSD",1764807514986,0.00704057,93030.0,93029.0,0.3586907]
["bitfinex","BTCUSD",1764807516388,0.00804057,93030.0,93029.0,0.3586907]
["bitfinex","BTCUSD",1764807516699,0.00104057,93030.0,93029.0,0.3576907]
["bitfinex","BTCUSD",1764807516899,4.057e-05,93030.0,93029.0,0.3576907]
["bitfinex","BTCUSD",1764807517052,0.00104057,93030.0,93029.0,0.3656907]
["bitfinex","BTCUSD",1764807517246,4.057e-05,93030.0,93029.0,0.3586907]
["bitfinex","BTCUSD",1764807517701,0.00104057,93030.0,93029.0,0.3686907]
["bitfinex","BTCUSD",1764807521483,0.00104057,93030.0,93029.0,0.38467595]
["bitfinex","BTCUSD",1764807526396,0.00104057,93030.0,93029.0,0.36327197]
["bitfinex","BTCUSD",1764807526599,0.00104057,93030.0,93029.0,0.38467595]
["bitfinex","BTCUSD",1764807531586,0.00104057,93030.0,93029.0,0.53407595]
["bitfinex","BTCUSD",1764807532636,0.00104057,93030.0,93029.0,0.1604]
["bitfinex","BTCUSD",1764807534300,0.00104057,93030.0,93029.0,0.011]
["bitfinex","BTCUSD",1764807534616,0.00104057,93030.0,93029.0,0.22598672]
["bitfinex","BTCUSD",1764807534988,0.00104057,93030.0,93029.0,0.22498672]
["bitfinex","BTCUSD",1764807535369,0.00104057,93030.0,93029.0,0.22598672]
["bitfinex","BTCUSD",1764807535793,0.00104057,93030.0,93029.0,0.33044672]
["bitfinex","BTCUSD",1764807536110,4.057e-05,93030.0,93029.0,0.33044672]
["bitfinex","BTCUSD",1764807536289,0.00104057,93030.0,93029.0,0.22398672]
["bitfinex","BTCUSD",1764807537096,0.00104057,93030.0,93029.0,0.27108672]
["bitfinex","BTCUSD",1764807537299,0.00104057,93030.0,93029.0,0.33844672]
["bitfinex","BTCUSD",1764807537500,0.00104057,93030.0,93029.0,0.34844857]
["bitfinex","BTCUSD",1764807538795,0.00104057,93030.0,93029.0,0.53190825]
["bitfinex","BTCUSD",1764807539402,4.057e-05,93030.0,93029.0,0.52390825]
["bitfinex","BTCUSD",1764807539598,4.057e-05,93030.0,93029.0,0.52290825]
["bitfinex","BTCUSD",1764807539836,0.00104057,93030.0,93029.0,0.87394825]
["bitfinex","BTCUSD",1764807540034,0.21488764,93072.0,93029.0,0.87394825]
["bitfinex","BTCUSD",1764807540035,0.01074425,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764807540274,4.062e-05,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764807540787,4.062e-05,93073.0,93068.0,0.22564017]
["bitfinex","BTCUSD",1764807541006,4.062e-05,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764807541218,4.062e-05,93073.0,93068.0,0.22564017]
["bitfinex","BTCUSD",1764807541219,0.01078487,93073.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764807541497,0.0107446,93070.0,93067.0,0.03286]
["bitfinex","BTCUSD",1764807541660,0.01078487,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764807541865,4.062e-05,93073.0,93070.0,0.22563661]
["bitfinex","BTCUSD",1764807542266,4.062e-05,93073.0,93072.0,0.0471]
["bitfinex","BTCUSD",1764807542468,4.062e-05,93073.0,93072.0,0.06850398]
["bitfinex","BTCUSD",1764807542654,0.01104062,93073.0,93072.0,0.13586398]
["bitfinex","BTCUSD",1764807542852,0.01104062,93073.0,93070.0,0.0117446]
["bitfinex","BTCUSD",1764807543078,0.2496897,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1764807543278,0.0348,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1764807543497,0.00204062,93073.0,93069.0,0.21489382]
["bitfinex","BTCUSD",1764807543699,0.00204062,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764807543910,0.01704,93072.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764807544491,0.01704,93072.0,93069.0,0.22563853]
["bitfinex","BTCUSD",1764807544734,0.01074436,93072.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764807544913,0.00064,93069.0,93066.0,0.22564631]
["bitfinex","BTCUSD",1764807545138,0.0341,93070.0,93068.0,0.21489604]
["bitfinex","BTCUSD",1764807545856,0.0341,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1764807546362,0.02378487,93073.0,93069.0,0.001]
["bitfinex","BTCUSD",1764807546363,4.062e-05,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764807546521,4.062e-05,93073.0,93069.0,0.11994471]
["bitfinex","BTCUSD",1764807546522,0.01078487,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764807546884,0.0127446,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764807547028,0.0288246,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1764807547235,0.08551592,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1764807547408,0.01074587,93059.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764807547611,0.02778587,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764807548056,0.04241,93056.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764807548390,0.01074679,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764807548682,0.07616,93047.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764807548912,0.00477,93046.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764807549198,0.03375,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764807549374,0.03375,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764807549698,0.01704,93054.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764807549937,0.01704,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764807550256,0.01704,93054.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764807550450,0.01704,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764807550653,0.02204,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764807551325,0.005,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764807551528,0.02204,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764807552651,0.02204,93054.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764807552861,0.02204,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764807553512,0.05945,93054.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764807553711,0.21494179,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764807553920,0.21495504,93043.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764807554126,0.21495504,93043.0,93010.0,0.76965998]
["bitfinex","BTCUSD",1764807554127,0.01074806,93040.0,93037.0,0.16014841]
["bitfinex","BTCUSD",1764807554332,0.01074794,93041.0,93037.0,0.16014841]
["bitfinex","BTCUSD",1764807554865,0.03375,93040.0,93037.0,0.16014841]
["bitfinex","BTCUSD",1764807555062,0.04241,93038.0,93037.0,0.16014841]
["bitfinex","BTCUSD",1764807555263,0.04241,93038.0,93037.0,0.16114841]
["bitfinex","BTCUSD",1764807555896,0.0337906,93040.0,93038.0,0.21496592]
["bitfinex","BTCUSD",1764807556484,0.001,93038.0,93037.0,0.38211664]
["bitfinex","BTCUSD",1764807556681,0.0337906,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764807557051,0.0337906,93040.0,93037.0,0.37611664]
["bitfinex","BTCUSD",1764807557391,0.0337906,93040.0,93037.0,0.37511664]
["bitfinex","BTCUSD",1764807557620,0.0337906,93040.0,93037.0,0.37611664]
["bitfinex","BTCUSD",1764807558024,0.0347906,93040.0,93038.0,0.006]
["bitfinex","BTCUSD",1764807558418,0.0337906,93040.0,93037.0,0.22671664]
["bitfinex","BTCUSD",1764807558579,0.0347906,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764807558782,0.0010406,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764807559009,4.06e-05,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764807559203,4.06e-05,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807559433,0.0010406,93040.0,93038.0,0.007]
["bitfinex","BTCUSD",1764807559635,4.06e-05,93040.0,93038.0,0.001]
["bitfinex","BTCUSD",1764807559844,0.21500393,93040.0,93038.0,0.001]
["bitfinex","BTCUSD",1764807560037,0.21600393,93040.0,93039.0,0.006]
["bitfinex","BTCUSD",1764807560431,0.25841393,93040.0,93039.0,0.006]
["bitfinex","BTCUSD",1764807560835,0.25841393,93040.0,93039.0,0.007]
["bitfinex","BTCUSD",1764807561033,0.25741393,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1764807561233,0.32323393,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1764807561531,0.32423393,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1764807561733,0.1082706,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1764807562046,4.06e-05,93040.0,93039.0,0.21596361]
["bitfinex","BTCUSD",1764807562200,0.0010406,93040.0,93039.0,0.007]
["bitfinex","BTCUSD",1764807562606,4.06e-05,93040.0,93038.0,0.21496416]
["bitfinex","BTCUSD",1764807564356,4.06e-05,93040.0,93038.0,0.001]
["bitfinex","BTCUSD",1764807564752,0.21500383,93040.0,93038.0,0.001]
["bitfinex","BTCUSD",1764807566155,0.18922645,93039.0,93038.0,0.001]
["bitfinex","BTCUSD",1764807566348,0.1077,93039.0,93038.0,0.001]
["bitfinex","BTCUSD",1764807567147,0.01074875,93034.0,93029.0,0.21498576]
["bitfinex","BTCUSD",1764807567485,0.01074887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807567702,0.22572089,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764807567863,0.01074875,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764807568031,0.22572419,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764807568618,0.01074875,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764807568737,0.01074887,93033.0,93030.0,0.22573363]
["bitfinex","BTCUSD",1764807568939,0.01074875,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764807569543,0.01074887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807569744,0.01074898,93032.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764807569946,0.0549191,93031.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764807570152,0.0549191,93031.0,93022.0,0.21500127]
["bitfinex","BTCUSD",1764807570153,0.01074968,93026.0,93022.0,0.22575141]
["bitfinex","BTCUSD",1764807570421,0.03278,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764807570630,0.01074979,93025.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764807570778,0.01074979,93025.0,93014.0,0.1494]
["bitfinex","BTCUSD",1764807570779,0.01075072,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764807570978,0.01075037,93020.0,93016.0,0.22576727]
["bitfinex","BTCUSD",1764807571210,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764807571411,0.22575708,93021.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764807571412,0.21500624,93021.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764807572011,0.10705968,93026.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764807572236,0.01175037,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764807572643,0.001,93020.0,93017.0,0.22576342]
["bitfinex","BTCUSD",1764807573019,0.001,93020.0,93018.0,0.21501037]
["bitfinex","BTCUSD",1764807573463,0.21499596,93025.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764807573605,0.001,93021.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764807574010,0.01075002,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764807574561,0.22574575,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764807574562,0.01074991,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764807575367,0.01074991,93024.0,93018.0,0.22576246]
["bitfinex","BTCUSD",1764807575572,0.01074979,93025.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764807575918,0.01074991,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764807576332,0.01704,93024.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1764807576539,0.01704,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764807576739,0.001,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764807577137,0.008,93024.0,93023.0,0.25893059]
["bitfinex","BTCUSD",1764807577338,0.007,93024.0,93023.0,0.25893059]
["bitfinex","BTCUSD",1764807577564,0.007,93024.0,93023.0,0.10487]
["bitfinex","BTCUSD",1764807577920,0.001,93024.0,93023.0,0.12085525]
["bitfinex","BTCUSD",1764807578406,0.008,93024.0,93023.0,0.12185525]
["bitfinex","BTCUSD",1764807579316,0.008,93024.0,93023.0,0.13435477]
["bitfinex","BTCUSD",1764807579719,0.008,93024.0,93023.0,0.21824995]
["bitfinex","BTCUSD",1764807580624,4.06e-05,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807580799,4.06e-05,93040.0,93039.0,0.07476]
["bitfinex","BTCUSD",1764807581001,4.06e-05,93040.0,93039.0,0.08476185]
["bitfinex","BTCUSD",1764807581213,4.06e-05,93040.0,93039.0,0.14570185]
["bitfinex","BTCUSD",1764807581666,0.0020406,93040.0,93039.0,0.14570185]
["bitfinex","BTCUSD",1764807582170,0.0020406,93040.0,93039.0,0.1357]
["bitfinex","BTCUSD",1764807582377,0.0020406,93040.0,93039.0,0.03083]
["bitfinex","BTCUSD",1764807582596,0.0020406,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807583021,4.06e-05,93040.0,93038.0,0.21496408]
["bitfinex","BTCUSD",1764807583221,0.0100406,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1764807583429,0.0020406,93040.0,93039.0,0.04393]
["bitfinex","BTCUSD",1764807583632,0.0020406,93040.0,93039.0,0.10487]
["bitfinex","BTCUSD",1764807583773,0.0080406,93040.0,93039.0,0.10487]
["bitfinex","BTCUSD",1764807583979,0.0020406,93040.0,93039.0,0.10487]
["bitfinex","BTCUSD",1764807584396,0.0100406,93040.0,93039.0,0.11587185]
["bitfinex","BTCUSD",1764807584573,0.0080406,93040.0,93039.0,0.11587185]
["bitfinex","BTCUSD",1764807584979,0.0100406,93040.0,93039.0,0.11587185]
["bitfinex","BTCUSD",1764807586123,4.06e-05,93040.0,93039.0,0.11487185]
["bitfinex","BTCUSD",1764807586292,4.06e-05,93040.0,93039.0,0.43787185]
["bitfinex","BTCUSD",1764807586496,0.0010406,93040.0,93039.0,0.44487185]
["bitfinex","BTCUSD",1764807586708,4.06e-05,93040.0,93039.0,0.43887185]
["bitfinex","BTCUSD",1764807586951,4.06e-05,93040.0,93039.0,0.50136305]
["bitfinex","BTCUSD",1764807587111,0.01097191,93075.0,93070.0,0.22563642]
["bitfinex","BTCUSD",1764807587312,0.01101253,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764807587859,0.00026851,93075.0,93074.0,0.28982278]
["bitfinex","BTCUSD",1764807588276,0.00026851,93075.0,93074.0,0.35125278]
["bitfinex","BTCUSD",1764807589043,0.00026851,93075.0,93074.0,0.36125463]
["bitfinex","BTCUSD",1764807589262,0.01526851,93075.0,93074.0,0.36125463]
["bitfinex","BTCUSD",1764807589465,0.00226851,93075.0,93074.0,0.81630697]
["bitfinex","BTCUSD",1764807589846,0.0004,93110.0,93099.0,0.23622905]
["bitfinex","BTCUSD",1764807590095,0.0008061,93100.0,93099.0,0.34036905]
["bitfinex","BTCUSD",1764807590329,0.01704,93127.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764807590535,0.0004,93130.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764807590536,0.0004,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764807590753,0.0005218,93130.0,93129.0,0.34029985]
["bitfinex","BTCUSD",1764807590967,0.0005218,93130.0,93129.0,0.31889587]
["bitfinex","BTCUSD",1764807592090,0.0005218,93130.0,93129.0,0.04271]
["bitfinex","BTCUSD",1764807592738,0.0015218,93130.0,93129.0,0.04271]
["bitfinex","BTCUSD",1764807593057,0.0105218,93130.0,93129.0,0.04371]
["bitfinex","BTCUSD",1764807593280,0.0105218,93130.0,93129.0,0.10514]
["bitfinex","BTCUSD",1764807594152,0.0105218,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1764807594706,0.1169718,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1764807600466,0.16085599,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1764807600634,0.51218659,93130.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764807600855,0.0107401,93109.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764807601102,0.0107401,93109.0,93094.0,0.03223]
["bitfinex","BTCUSD",1764807601103,0.01074217,93091.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764807601348,0.07415,93103.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764807601349,0.24727738,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764807601531,0.24727738,93085.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764807601532,0.01074298,93084.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764807601777,0.01074321,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764807601924,0.01074321,93082.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764807601925,0.01333,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764807602128,0.21486092,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764807602129,0.03242,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764807602347,0.01704,93089.0,93084.0,0.04271]
["bitfinex","BTCUSD",1764807602551,0.01074113,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764807602790,0.01704,93096.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764807602973,0.01074171,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764807603174,0.01704,93096.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764807603175,0.0277816,93096.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764807603385,0.01074194,93093.0,93090.0,0.03223]
["bitfinex","BTCUSD",1764807603608,0.01074194,93093.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764807603609,0.01074252,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764807603959,0.01074252,93088.0,93084.0,0.01174298]
["bitfinex","BTCUSD",1764807604145,0.02955,93086.0,93084.0,0.01174298]
["bitfinex","BTCUSD",1764807604363,0.012,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764807604799,0.012,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764807605063,0.22559228,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764807605263,0.01074252,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764807605494,0.01174252,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764807605680,0.001,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764807606007,0.01074263,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764807606417,0.01074263,93087.0,93084.0,0.01174298]
["bitfinex","BTCUSD",1764807606571,0.22559352,93088.0,93084.0,0.01174298]
["bitfinex","BTCUSD",1764807606572,0.01074252,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764807607122,0.0402924,93089.0,93076.0,0.22602792]
["bitfinex","BTCUSD",1764807607123,0.01074333,93081.0,93076.0,0.22602792]
["bitfinex","BTCUSD",1764807607280,0.01074333,93081.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807607281,0.03998,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807607483,0.05702,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807607697,0.46055,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807608674,0.43915,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807608829,0.46055,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807609024,0.43915,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807609253,0.43511,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807609468,0.45415,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807609671,0.43711,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807609839,0.45415,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807610895,0.07202,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807611284,0.13115,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807611487,0.03998,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807611690,0.05902,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807611906,0.009,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807612129,0.02604,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807612341,0.0662,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807612821,0.12533,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807614350,0.0662,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807615381,0.02604,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807616816,0.009,93077.0,93076.0,0.0401161]
["bitfinex","BTCUSD",1764807617015,0.009,93077.0,93076.0,0.05258501]
["bitfinex","BTCUSD",1764807617428,0.007,93077.0,93076.0,0.0401161]
["bitfinex","BTCUSD",1764807617653,0.01074344,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764807617827,0.01074333,93081.0,93079.0,0.03871]
["bitfinex","BTCUSD",1764807618025,0.01074344,93080.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807618231,0.02916,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807618429,0.06932,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807618628,0.07032,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807618960,0.07032,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807619117,0.07032,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807619704,0.12945,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807619853,0.34832585,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807621199,0.36972585,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807622661,0.36572585,93077.0,93076.0,0.0004061]
["bitfinex","BTCUSD",1764807623094,0.25103585,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807623396,0.25003585,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807623597,0.29019585,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807623895,0.29219585,93077.0,93076.0,0.0014061]
["bitfinex","BTCUSD",1764807624275,0.01074494,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764807624493,0.01074494,93067.0,93064.0,0.01078591]
["bitfinex","BTCUSD",1764807624873,0.01074483,93068.0,93064.0,0.01078591]
["bitfinex","BTCUSD",1764807625483,0.001,93067.0,93064.0,0.01078591]
["bitfinex","BTCUSD",1764807625691,0.004,93067.0,93064.0,0.01178591]
["bitfinex","BTCUSD",1764807625900,0.001,93067.0,93064.0,0.01078591]
["bitfinex","BTCUSD",1764807626315,0.001,93067.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807626316,0.06932,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807626515,0.02916,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807627623,0.2149033,93066.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807627866,0.001,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807628115,0.001,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807628288,0.001,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807628485,0.2149033,93066.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807628684,0.002,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807631354,0.003,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807631573,0.003,93065.0,93064.0,0.21594649]
["bitfinex","BTCUSD",1764807632295,0.003,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807633142,0.003,93065.0,93064.0,0.21594649]
["bitfinex","BTCUSD",1764807633353,0.003,93065.0,93064.0,0.25465649]
["bitfinex","BTCUSD",1764807633709,0.003,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807633908,0.003,93065.0,93064.0,0.21594649]
["bitfinex","BTCUSD",1764807634109,0.003,93065.0,93064.0,0.24469273]
["bitfinex","BTCUSD",1764807635167,0.003,93065.0,93064.0,0.21594649]
["bitfinex","BTCUSD",1764807637841,0.003,93065.0,93064.0,0.31301649]
["bitfinex","BTCUSD",1764807638443,0.003,93065.0,93064.0,0.33442047]
["bitfinex","BTCUSD",1764807638651,0.003,93065.0,93064.0,0.47241834]
["bitfinex","BTCUSD",1764807638849,0.003,93065.0,93064.0,0.50981478]
["bitfinex","BTCUSD",1764807639399,0.003,93065.0,93064.0,0.83281478]
["bitfinex","BTCUSD",1764807639582,0.003,93065.0,93064.0,0.94360163]
["bitfinex","BTCUSD",1764807640020,0.003,93065.0,93064.0,0.86687446]
["bitfinex","BTCUSD",1764807640226,0.002,93065.0,93064.0,0.86687446]
["bitfinex","BTCUSD",1764807640466,0.01074125,93099.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764807640639,0.06020079,93103.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764807640640,0.01704,93104.0,93082.0,0.31985616]
["bitfinex","BTCUSD",1764807641078,0.23185442,93104.0,93082.0,0.31985616]
["bitfinex","BTCUSD",1764807641285,0.21481819,93102.0,93082.0,0.31985616]
["bitfinex","BTCUSD",1764807641488,0.01074136,93098.0,93082.0,0.31985616]
["bitfinex","BTCUSD",1764807641706,0.01074217,93091.0,93082.0,0.30985431]
["bitfinex","BTCUSD",1764807641916,0.00122785,93083.0,93082.0,0.34944299]
["bitfinex","BTCUSD",1764807642350,0.00122785,93083.0,93082.0,0.31085431]
["bitfinex","BTCUSD",1764807642351,0.00222785,93083.0,93082.0,0.31085431]
["bitfinex","BTCUSD",1764807642722,0.00222785,93083.0,93082.0,0.21586431]
["bitfinex","BTCUSD",1764807643538,0.31063985,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1764807644853,0.39111147,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1764807645058,0.31063985,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1764807645259,0.33203985,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1764807645797,0.31063985,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1764807646426,0.30963985,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1764807646620,0.30963985,93083.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764807646621,0.22563669,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764807646853,0.22563669,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764807646854,0.01074471,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764807647794,0.01074483,93068.0,93064.0,0.01078591]
["bitfinex","BTCUSD",1764807648106,0.01074471,93069.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764807648255,0.01174471,93069.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807649746,0.002,93069.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764807650097,0.001,93069.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764807650514,0.002,93069.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764807650715,0.001,93069.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764807651122,0.002,93069.0,93067.0,0.21589894]
["bitfinex","BTCUSD",1764807651318,0.001,93069.0,93067.0,0.21589894]
["bitfinex","BTCUSD",1764807651500,0.002,93069.0,93067.0,0.21589894]
["bitfinex","BTCUSD",1764807651701,0.002,93069.0,93067.0,0.001]
["bitfinex","BTCUSD",1764807651926,0.30844663,93068.0,93067.0,0.001]
["bitfinex","BTCUSD",1764807653063,0.01074494,93067.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807653773,0.001,93068.0,93066.0,0.21489895]
["bitfinex","BTCUSD",1764807653922,0.002,93068.0,93067.0,0.001]
["bitfinex","BTCUSD",1764807654121,0.001,93068.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764807654468,0.001,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764807655431,0.0107446,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764807655871,0.01074471,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764807656037,0.001,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764807656597,0.001,93067.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764807656754,0.001,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807657091,0.001,93067.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764807657389,0.002,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807657742,0.001,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807658582,0.001,93067.0,93066.0,0.21590125]
["bitfinex","BTCUSD",1764807658960,0.002,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807659548,0.001,93067.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764807659946,0.002,93067.0,93065.0,0.01174517]
["bitfinex","BTCUSD",1764807660168,0.001,93067.0,93065.0,0.22564692]
["bitfinex","BTCUSD",1764807660457,0.002,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807660682,0.002,93067.0,93066.0,0.21490125]
["bitfinex","BTCUSD",1764807661044,0.001,93067.0,93066.0,0.21490125]
["bitfinex","BTCUSD",1764807661321,0.001,93067.0,93066.0,0.22564631]
["bitfinex","BTCUSD",1764807661690,0.002,93067.0,93066.0,0.32063631]
["bitfinex","BTCUSD",1764807661912,0.002,93067.0,93066.0,0.26260631]
["bitfinex","BTCUSD",1764807662070,0.001,93067.0,93066.0,0.26260631]
["bitfinex","BTCUSD",1764807662718,0.001,93067.0,93066.0,0.22564631]
["bitfinex","BTCUSD",1764807662923,0.002,93067.0,93066.0,0.22664631]
["bitfinex","BTCUSD",1764807663238,0.002,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807666083,0.002,93067.0,93066.0,0.21590125]
["bitfinex","BTCUSD",1764807666643,0.002,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807667031,0.002,93067.0,93066.0,0.09559]
["bitfinex","BTCUSD",1764807667263,0.002,93067.0,93066.0,0.05043468]
["bitfinex","BTCUSD",1764807667641,0.002,93067.0,93066.0,0.03796]
["bitfinex","BTCUSD",1764807669334,0.002,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807669550,0.002,93067.0,93066.0,0.13200644]
["bitfinex","BTCUSD",1764807669753,0.002,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807669973,0.09773,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807671732,0.18091793,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807671959,0.09773,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807672156,0.11913,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807672489,0.11813,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807672686,0.11813,93067.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807672687,0.0214,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807672902,0.05921,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807673231,0.11713,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807674228,0.09873,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807674810,0.10073,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807676315,0.12213,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807676558,0.12759294,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807676752,0.33267356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807680054,0.31563356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807680250,0.33267356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807680453,0.31563356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807680699,0.005,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807680907,0.02204,93065.0,93064.0,0.21594649]
["bitfinex","BTCUSD",1764807681109,0.02204,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807681959,0.005,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807682596,0.005,93065.0,93064.0,0.09465062]
["bitfinex","BTCUSD",1764807682911,0.005,93065.0,93064.0,0.13204706]
["bitfinex","BTCUSD",1764807683071,0.002,93065.0,93064.0,0.09365062]
["bitfinex","BTCUSD",1764807683272,0.01074483,93068.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764807683631,0.01074471,93069.0,93067.0,0.03598]
["bitfinex","BTCUSD",1764807684506,0.001,93068.0,93067.0,0.03598]
["bitfinex","BTCUSD",1764807684936,0.22564388,93067.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807685132,0.22564388,93067.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807685133,0.25271356,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807685477,0.31063356,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807685908,0.26975356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807686309,0.26975356,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807686510,0.32967356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807687502,0.35107356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807687675,0.35207356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807688015,0.33067356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807689151,0.27275356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807690105,0.33067356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807690796,0.31363356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807690994,0.33067356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807691605,0.31363356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807691804,0.432622,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807691962,0.454022,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807692172,0.33067356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807692354,0.73759655,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807692765,0.76986733,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807693170,0.76886733,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807693590,0.76986733,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807694122,0.76886733,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807694268,0.66990434,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807694473,0.65467356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807694665,0.65267356,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807695203,0.65567356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807695401,0.65267356,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807695746,0.78677862,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807696259,0.84930161,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807697142,0.73959655,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807697293,0.73759655,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807697639,0.73659655,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807697800,0.73659655,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807697801,0.63963356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807697989,0.67807356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807698194,0.65667356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807699133,0.63963356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807699304,0.65667356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807701586,0.85030161,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807703866,0.74059655,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807705882,0.75134507,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807713233,0.73430507,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807713525,0.75134507,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807724240,0.71290507,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807724442,0.75134507,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807726281,0.66742208,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807726441,0.65667356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807729374,0.63963356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807729591,0.65667356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807729913,0.23794356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807730058,0.23794356,93065.0,93064.0,0.08816062]
["bitfinex","BTCUSD",1764807730508,0.02304,93065.0,93064.0,0.08816062]
["bitfinex","BTCUSD",1764807730707,0.01074494,93067.0,93064.0,0.08716062]
["bitfinex","BTCUSD",1764807730913,0.22564495,93067.0,93066.0,0.03455]
["bitfinex","BTCUSD",1764807731152,0.22564495,93067.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807731153,0.21490356,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807732032,0.21590356,93065.0,93064.0,0.00104062]
["bitfinex","BTCUSD",1764807732242,0.21490356,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807732590,0.21490356,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807732591,0.21590356,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807733597,0.21690356,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807735032,0.002,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807737506,0.002,93065.0,93064.0,0.1105646]
["bitfinex","BTCUSD",1764807740778,0.002,93065.0,93064.0,0.08916062]
["bitfinex","BTCUSD",1764807741402,0.002,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807742843,0.11804589,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807743058,0.10944,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807744468,0.08804,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807744780,0.10944,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807745355,0.08804,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807745912,0.10944,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807746173,0.13630294,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807746344,0.11490294,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807752217,0.13630294,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807752875,0.10944,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807753080,0.24259659,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807753280,0.13630294,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807753880,0.11290294,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807753998,0.11390294,93065.0,93064.0,4.062e-05]
["bitfinex","BTCUSD",1764807754203,0.11490294,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807755734,0.13194294,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807756370,0.11490294,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807756531,0.13194294,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807757001,0.15334294,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807764141,0.02886294,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807764377,0.10158,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807764563,0.12730249,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807765714,0.14870249,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807766358,0.12730249,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807766769,0.10158,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807766974,0.12689942,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807767619,0.10158,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807767973,0.12298,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807769482,0.10158,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807770890,0.07350139,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807771490,0.10158,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807771712,0.01904,93065.0,93064.0,0.00204062]
["bitfinex","BTCUSD",1764807771888,0.01904,93065.0,93064.0,0.08340062]
["bitfinex","BTCUSD",1764807773276,0.002,93065.0,93064.0,0.08340062]
["bitfinex","BTCUSD",1764807777485,0.001,93065.0,93064.0,0.08140062]
["bitfinex","BTCUSD",1764807777824,0.22562151,93077.0,93071.0,0.22563246]
["bitfinex","BTCUSD",1764807778393,0.03317,93072.0,93066.0,0.21489992]
["bitfinex","BTCUSD",1764807778591,0.04391436,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764807778824,0.04391436,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764807778825,0.03317,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764807779616,0.03317,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1764807779946,0.03317,93072.0,93070.0,0.21489138]
["bitfinex","BTCUSD",1764807780706,0.42252123,93080.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764807780930,0.42252123,93080.0,93077.0,0.22561964]
["bitfinex","BTCUSD",1764807780931,0.01074344,93080.0,93077.0,0.22561964]
["bitfinex","BTCUSD",1764807781267,0.01704,93079.0,93078.0,0.01258]
["bitfinex","BTCUSD",1764807781802,0.23191123,93079.0,93078.0,0.01258]
["bitfinex","BTCUSD",1764807781939,0.22561922,93078.0,93073.0,0.02143]
["bitfinex","BTCUSD",1764807782124,0.21488955,93072.0,93070.0,0.002]
["bitfinex","BTCUSD",1764807782322,0.05687,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1764807782562,0.05687,93071.0,93067.0,0.2256434]
["bitfinex","BTCUSD",1764807782563,0.05687,93071.0,93069.0,0.21489387]
["bitfinex","BTCUSD",1764807782976,0.05687,93071.0,93067.0,0.2256434]
["bitfinex","BTCUSD",1764807783187,0.0237,93071.0,93068.0,0.21489463]
["bitfinex","BTCUSD",1764807783361,0.0237,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1764807783569,0.0247,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1764807783890,0.0237,93071.0,93068.0,0.22563946]
["bitfinex","BTCUSD",1764807784063,0.0247,93071.0,93068.0,0.22563946]
["bitfinex","BTCUSD",1764807784474,0.001,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764807784673,0.01704,93075.0,93073.0,0.21488282]
["bitfinex","BTCUSD",1764807785189,0.06011321,93082.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764807785190,0.01074333,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764807785599,0.01074356,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764807786197,0.01074344,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764807786917,0.001,93079.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764807787223,0.01074344,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764807787429,0.002,93080.0,93077.0,0.01174379]
["bitfinex","BTCUSD",1764807787842,0.002,93080.0,93079.0,0.05382]
["bitfinex","BTCUSD",1764807788046,0.001,93080.0,93079.0,0.05382]
["bitfinex","BTCUSD",1764807788243,0.001,93080.0,93079.0,0.09962]
["bitfinex","BTCUSD",1764807788795,0.00022785,93083.0,93079.0,0.09962]
["bitfinex","BTCUSD",1764807788796,0.00022785,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764807788997,0.00022785,93083.0,93082.0,0.24604431]
["bitfinex","BTCUSD",1764807789199,0.00022785,93083.0,93082.0,0.29184431]
["bitfinex","BTCUSD",1764807789850,0.00122785,93083.0,93082.0,0.29784431]
["bitfinex","BTCUSD",1764807793433,0.00122785,93083.0,93082.0,0.25204431]
["bitfinex","BTCUSD",1764807795342,0.00122785,93083.0,93082.0,0.29784431]
["bitfinex","BTCUSD",1764807798370,0.21608985,93083.0,93082.0,0.006]
["bitfinex","BTCUSD",1764807798698,0.29795985,93083.0,93082.0,0.006]
["bitfinex","BTCUSD",1764807799985,0.21608985,93083.0,93082.0,0.006]
["bitfinex","BTCUSD",1764807800898,0.00122785,93083.0,93082.0,0.10562]
["bitfinex","BTCUSD",1764807801082,0.01826785,93083.0,93082.0,0.32048431]
["bitfinex","BTCUSD",1764807801283,0.01826785,93083.0,93082.0,0.10562]
["bitfinex","BTCUSD",1764807802298,0.01826785,93083.0,93082.0,0.05982]
["bitfinex","BTCUSD",1764807802997,0.01826785,93083.0,93082.0,0.02864]
["bitfinex","BTCUSD",1764807803394,0.01826785,93083.0,93082.0,0.24350431]
["bitfinex","BTCUSD",1764807803631,0.01826785,93083.0,93082.0,0.32048431]
["bitfinex","BTCUSD",1764807804154,0.00122785,93083.0,93082.0,0.32048431]
["bitfinex","BTCUSD",1764807805315,0.00122785,93083.0,93082.0,0.05982]
["bitfinex","BTCUSD",1764807805504,0.00122785,93083.0,93082.0,0.02864]
["bitfinex","BTCUSD",1764807806381,0.21608985,93083.0,93082.0,0.02864]
["bitfinex","BTCUSD",1764807806932,0.21608985,93083.0,93082.0,0.02850899]
["bitfinex","BTCUSD",1764807807557,0.00122785,93083.0,93082.0,0.02850899]
["bitfinex","BTCUSD",1764807808262,0.00122785,93083.0,93082.0,0.10548899]
["bitfinex","BTCUSD",1764807808470,0.00122785,93083.0,93082.0,0.02850899]
["bitfinex","BTCUSD",1764807814442,0.00122785,93083.0,93082.0,0.10548899]
["bitfinex","BTCUSD",1764807814923,0.00122785,93083.0,93082.0,0.05968899]
["bitfinex","BTCUSD",1764807815129,0.00122785,93083.0,93082.0,0.02850899]
["bitfinex","BTCUSD",1764807816094,0.00122785,93083.0,93082.0,0.00586899]
["bitfinex","BTCUSD",1764807816426,0.15474865,93083.0,93082.0,0.00586899]
["bitfinex","BTCUSD",1764807816831,0.08309785,93083.0,93082.0,0.00586899]
["bitfinex","BTCUSD",1764807817397,0.00122785,93083.0,93082.0,0.00586899]
["bitfinex","BTCUSD",1764807817596,0.01822785,93083.0,93082.0,0.00586899]
["bitfinex","BTCUSD",1764807821846,0.01822785,93083.0,93082.0,0.08002899]
["bitfinex","BTCUSD",1764807822805,0.00122785,93083.0,93082.0,0.10601609]
["bitfinex","BTCUSD",1764807823006,0.00122785,93083.0,93082.0,0.11848154]
["bitfinex","BTCUSD",1764807823672,0.00122785,93083.0,93082.0,0.10601609]
["bitfinex","BTCUSD",1764807823840,0.00122785,93083.0,93082.0,0.08002899]
["bitfinex","BTCUSD",1764807824041,0.00122785,93083.0,93082.0,0.00586899]
["bitfinex","BTCUSD",1764807824662,0.00122785,93083.0,93082.0,0.2207333]
["bitfinex","BTCUSD",1764807824879,0.00122785,93083.0,93082.0,0.00586899]
["bitfinex","BTCUSD",1764807825795,0.03064785,93083.0,93082.0,0.00586899]
["bitfinex","BTCUSD",1764807825942,0.07495785,93083.0,93082.0,0.00586899]
["bitfinex","BTCUSD",1764807828066,0.07495785,93083.0,93082.0,0.2207333]
["bitfinex","BTCUSD",1764807828292,0.00122785,93083.0,93082.0,0.2207333]
["bitfinex","BTCUSD",1764807830384,0.29614264,93083.0,93082.0,0.00586899]
["bitfinex","BTCUSD",1764807830593,0.29614264,93083.0,93055.0,0.0579152]
["bitfinex","BTCUSD",1764807830594,0.23630356,93065.0,93055.0,0.0579152]
["bitfinex","BTCUSD",1764807830796,0.23630356,93065.0,93026.0,0.0579152]
["bitfinex","BTCUSD",1764807830797,0.21497979,93032.0,93026.0,0.0579152]
["bitfinex","BTCUSD",1764807831161,0.017,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807831370,0.01074922,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764807831500,0.017,93033.0,93032.0,0.03079]
["bitfinex","BTCUSD",1764807832122,0.017,93033.0,93030.0,0.225732]
["bitfinex","BTCUSD",1764807832326,0.017,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764807832528,0.017,93033.0,93030.0,0.225732]
["bitfinex","BTCUSD",1764807832684,0.017,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764807832900,0.017,93033.0,93030.0,0.225732]
["bitfinex","BTCUSD",1764807833244,0.02774887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807833444,0.017,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807833639,0.018,93033.0,93032.0,0.03079]
["bitfinex","BTCUSD",1764807834229,0.018,93033.0,93032.0,0.07416]
["bitfinex","BTCUSD",1764807834230,0.002,93033.0,93032.0,0.07416]
["bitfinex","BTCUSD",1764807834558,0.001,93033.0,93032.0,0.07416]
["bitfinex","BTCUSD",1764807834848,0.002,93033.0,93032.0,0.07516]
["bitfinex","BTCUSD",1764807835189,0.001,93033.0,93032.0,0.07516]
["bitfinex","BTCUSD",1764807835825,0.002,93033.0,93032.0,0.07516]
["bitfinex","BTCUSD",1764807836225,0.002,93033.0,93032.0,0.03179]
["bitfinex","BTCUSD",1764807836853,0.002,93033.0,93032.0,0.07516]
["bitfinex","BTCUSD",1764807838261,0.002,93033.0,93032.0,0.08765432]
["bitfinex","BTCUSD",1764807838440,0.002,93033.0,93032.0,0.09656398]
["bitfinex","BTCUSD",1764807839072,0.001,93033.0,93032.0,0.09656398]
["bitfinex","BTCUSD",1764807839443,0.01074829,93038.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1764807839846,0.22571433,93038.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764807840040,0.21497285,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764807840282,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807840428,0.22571514,93038.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764807840631,0.21497527,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807840853,0.01074887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807841058,0.01074864,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764807841260,0.01074875,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764807841516,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807842088,0.21498423,93031.0,93026.0,0.01079028]
["bitfinex","BTCUSD",1764807842295,0.01074887,93033.0,93028.0,0.22573618]
["bitfinex","BTCUSD",1764807842501,0.22572877,93032.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764807842715,0.53733377,93036.0,93032.0,0.03079]
["bitfinex","BTCUSD",1764807842991,0.002,93033.0,93032.0,0.24576979]
["bitfinex","BTCUSD",1764807843221,0.01074852,93036.0,93032.0,0.29988877]
["bitfinex","BTCUSD",1764807843415,0.002,93033.0,93032.0,0.08490898]
["bitfinex","BTCUSD",1764807843622,0.01074864,93035.0,93032.0,0.08490898]
["bitfinex","BTCUSD",1764807844581,0.002,93033.0,93032.0,0.08490898]
["bitfinex","BTCUSD",1764807845532,0.002,93033.0,93032.0,0.07416]
["bitfinex","BTCUSD",1764807845683,0.01074864,93035.0,93032.0,0.07416]
["bitfinex","BTCUSD",1764807846013,0.01174864,93035.0,93032.0,0.07416]
["bitfinex","BTCUSD",1764807846209,0.01174864,93035.0,93032.0,0.03079]
["bitfinex","BTCUSD",1764807846390,0.01704,93040.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807846592,0.01074829,93038.0,93035.0,0.0293]
["bitfinex","BTCUSD",1764807846802,0.02778806,93040.0,93035.0,0.0293]
["bitfinex","BTCUSD",1764807846992,0.02778806,93040.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764807846993,0.01074725,93047.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764807847202,0.01704,93046.0,93041.0,0.04004794]
["bitfinex","BTCUSD",1764807847406,0.01704,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764807847407,0.01074748,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764807847667,0.01704,93044.0,93042.0,0.04148]
["bitfinex","BTCUSD",1764807848154,0.24274139,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764807848561,0.0277876,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764807848764,0.0277876,93044.0,93041.0,0.22570681]
["bitfinex","BTCUSD",1764807849066,0.0277876,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764807849271,0.01704,93044.0,93041.0,0.05222794]
["bitfinex","BTCUSD",1764807849572,0.02104,93044.0,93041.0,0.26718497]
["bitfinex","BTCUSD",1764807849934,0.004,93044.0,93043.0,0.03930185]
["bitfinex","BTCUSD",1764807850150,0.004,93044.0,93043.0,0.07078]
["bitfinex","BTCUSD",1764807850364,0.001,93045.0,93044.0,0.21495206]
["bitfinex","BTCUSD",1764807850577,0.01704,93068.0,93065.0,0.22564791]
["bitfinex","BTCUSD",1764807850776,0.01704,93068.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764807850992,0.01704,93068.0,93065.0,0.22564791]
["bitfinex","BTCUSD",1764807851167,0.22564198,93068.0,93064.0,0.01912]
["bitfinex","BTCUSD",1764807851429,0.02778494,93067.0,93064.0,0.01912]
["bitfinex","BTCUSD",1764807851636,0.02778494,93067.0,93064.0,0.07134529]
["bitfinex","BTCUSD",1764807851853,0.01704,93067.0,93064.0,0.07134529]
["bitfinex","BTCUSD",1764807852036,0.01074413,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764807852238,0.24266934,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764807852452,0.21490125,93066.0,93064.0,0.01912]
["bitfinex","BTCUSD",1764807852665,0.21491876,93059.0,93053.0,0.03239656]
["bitfinex","BTCUSD",1764807852869,0.22566871,93057.0,93053.0,0.02165]
["bitfinex","BTCUSD",1764807853106,0.21492688,93055.0,93053.0,0.02165]
["bitfinex","BTCUSD",1764807853319,0.01074656,93053.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764807853554,0.01074656,93053.0,93041.0,0.04148]
["bitfinex","BTCUSD",1764807853555,0.01074841,93037.0,93031.0,0.02165]
["bitfinex","BTCUSD",1764807853738,0.01074864,93035.0,93031.0,0.0323991]
["bitfinex","BTCUSD",1764807853940,0.01074875,93034.0,93028.0,0.22573628]
["bitfinex","BTCUSD",1764807854148,0.01074922,93030.0,93026.0,0.02673493]
["bitfinex","BTCUSD",1764807854355,0.01074922,93030.0,93024.0,0.02165]
["bitfinex","BTCUSD",1764807854356,0.01074933,93029.0,93024.0,0.02165]
["bitfinex","BTCUSD",1764807854567,0.01074956,93027.0,93024.0,0.02165]
["bitfinex","BTCUSD",1764807854736,0.01074956,93027.0,93024.0,0.0216906]
["bitfinex","BTCUSD",1764807854902,0.01074956,93027.0,93024.0,0.03244051]
["bitfinex","BTCUSD",1764807855098,0.01074933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764807855300,0.01074922,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764807855642,0.22573609,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764807855814,0.01074933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764807856167,0.21499596,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807856440,0.24409596,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807856811,0.24339196,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807857830,0.24739196,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807859417,0.29212196,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807859652,0.31352196,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807860014,0.31042096,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807860415,0.30942096,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807860611,0.69194395,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807860817,0.71582038,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807861031,0.72082038,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807862400,0.75310369,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807863134,0.006,93025.0,93024.0,4.06e-05]
["bitfinex","BTCUSD",1764807863283,0.02304,93025.0,93024.0,0.0293406]
["bitfinex","BTCUSD",1764807863788,0.006,93025.0,93024.0,0.0293406]
["bitfinex","BTCUSD",1764807863988,0.006,93025.0,93024.0,0.0708206]
["bitfinex","BTCUSD",1764807864598,0.005,93025.0,93024.0,0.0708206]
["bitfinex","BTCUSD",1764807865642,0.01704,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764807865850,0.01704,93031.0,93029.0,0.2149849]
["bitfinex","BTCUSD",1764807866049,0.01704,93031.0,93030.0,0.0293]
["bitfinex","BTCUSD",1764807866674,0.01704,93031.0,93029.0,0.2149849]
["bitfinex","BTCUSD",1764807867202,0.01904,93031.0,93030.0,0.001]
["bitfinex","BTCUSD",1764807867586,0.01904,93031.0,93030.0,0.07178]
["bitfinex","BTCUSD",1764807868574,0.01904,93031.0,93030.0,0.0303]
["bitfinex","BTCUSD",1764807868801,0.01704,93031.0,93029.0,0.2149849]
["bitfinex","BTCUSD",1764807868996,0.01804,93031.0,93029.0,0.2159849]
["bitfinex","BTCUSD",1764807869323,0.01704,93031.0,93029.0,0.2149849]
["bitfinex","BTCUSD",1764807869565,0.02104,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764807869765,0.01074806,93040.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807869980,0.01704,93036.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807870349,0.01704,93036.0,93035.0,0.04004864]
["bitfinex","BTCUSD",1764807871230,0.01074771,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764807871534,0.01704,93042.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764807872059,0.02104,93054.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764807872259,0.01704,93053.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764807872489,0.01704,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764807873323,0.01704,93053.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764807873578,0.03478656,93053.0,93049.0,0.22568656]
["bitfinex","BTCUSD",1764807873779,0.01074667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807874297,0.02604,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764807874512,0.002,93053.0,93052.0,0.0293]
["bitfinex","BTCUSD",1764807874709,0.01904,93053.0,93052.0,0.0293]
["bitfinex","BTCUSD",1764807874909,0.02604,93053.0,93052.0,0.0293]
["bitfinex","BTCUSD",1764807875136,0.01904,93053.0,93052.0,0.0293]
["bitfinex","BTCUSD",1764807875566,0.02604,93053.0,93050.0,0.02914691]
["bitfinex","BTCUSD",1764807875796,0.01074667,93052.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764807875924,0.01074667,93052.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764807876122,0.01274667,93052.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764807876323,0.01274667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807876529,0.01074667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807877039,0.01074667,93052.0,93049.0,0.22568745]
["bitfinex","BTCUSD",1764807877040,0.001,93052.0,93049.0,0.22568745]
["bitfinex","BTCUSD",1764807877239,0.001,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807877449,0.01074667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807877633,0.22668044,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807877834,0.01074679,93051.0,93045.0,0.21494855]
["bitfinex","BTCUSD",1764807878034,0.22568489,93051.0,93050.0,0.001]
["bitfinex","BTCUSD",1764807878458,0.01074725,93047.0,93044.0,0.02165]
["bitfinex","BTCUSD",1764807878812,0.01074725,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764807878813,0.01074771,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764807879132,0.02039,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764807879564,0.03113748,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764807879770,0.0107476,93044.0,93039.0,0.2257096]
["bitfinex","BTCUSD",1764807879975,0.02671,93040.0,93039.0,0.002]
["bitfinex","BTCUSD",1764807880324,0.2587113,93040.0,93039.0,0.002]
["bitfinex","BTCUSD",1764807881184,0.04375,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807881364,0.04375,93040.0,93037.0,0.22571602]
["bitfinex","BTCUSD",1764807881516,0.01704,93040.0,93037.0,0.22571602]
["bitfinex","BTCUSD",1764807881918,0.01704,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764807882126,0.01704,93040.0,93037.0,0.22571645]
["bitfinex","BTCUSD",1764807882487,0.24374939,93040.0,93039.0,0.002]
["bitfinex","BTCUSD",1764807882631,0.02778806,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764807883034,0.02878806,93040.0,93037.0,0.003]
["bitfinex","BTCUSD",1764807883855,0.24374942,93040.0,93037.0,0.003]
["bitfinex","BTCUSD",1764807884062,0.02778806,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764807884262,0.01074841,93037.0,93034.0,0.1494]
["bitfinex","BTCUSD",1764807884465,0.24168285,93035.0,93034.0,0.1494]
["bitfinex","BTCUSD",1764807884636,0.22573283,93031.0,93025.0,0.21499456]
["bitfinex","BTCUSD",1764807884870,0.01074945,93028.0,93025.0,0.01079039]
["bitfinex","BTCUSD",1764807885070,0.01074945,93028.0,93025.0,4.06e-05]
["bitfinex","BTCUSD",1764807885438,0.01704,93027.0,93025.0,4.06e-05]
["bitfinex","BTCUSD",1764807885877,0.23203194,93027.0,93025.0,4.06e-05]
["bitfinex","BTCUSD",1764807886190,0.01704,93027.0,93025.0,4.06e-05]
["bitfinex","BTCUSD",1764807886912,0.01704,93027.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1764807887306,0.01704,93027.0,93025.0,0.0020406]
["bitfinex","BTCUSD",1764807887466,0.01704,93027.0,93025.0,4.06e-05]
["bitfinex","BTCUSD",1764807887669,0.23203318,93027.0,93025.0,4.06e-05]
["bitfinex","BTCUSD",1764807887869,0.23303318,93027.0,93025.0,0.0020406]
["bitfinex","BTCUSD",1764807888732,0.23403318,93027.0,93025.0,0.0020406]
["bitfinex","BTCUSD",1764807888883,0.01904,93027.0,93025.0,0.0020406]
["bitfinex","BTCUSD",1764807889091,0.01804,93027.0,93025.0,0.0020406]
["bitfinex","BTCUSD",1764807889289,0.01804,93027.0,93025.0,0.21703562]
["bitfinex","BTCUSD",1764807890084,0.01804,93027.0,93026.0,0.02862]
["bitfinex","BTCUSD",1764807890485,0.01804,93027.0,93025.0,0.21703562]
["bitfinex","BTCUSD",1764807891124,0.01704,93027.0,93025.0,0.21503562]
["bitfinex","BTCUSD",1764807891472,0.02004,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764807891761,0.02104,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764807891980,0.02104,93027.0,93026.0,0.02962]
["bitfinex","BTCUSD",1764807892172,0.01704,93027.0,93026.0,0.02862]
["bitfinex","BTCUSD",1764807892561,0.01074656,93053.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764807892740,0.07059834,93060.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764807892741,0.03278598,93058.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764807892939,0.01704,93057.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764807893728,0.01704,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764807893932,0.02404,93057.0,93056.0,0.001]
["bitfinex","BTCUSD",1764807894183,0.02404,93057.0,93056.0,0.24454434]
["bitfinex","BTCUSD",1764807894557,0.007,93057.0,93056.0,0.24454434]
["bitfinex","BTCUSD",1764807894731,0.02604,93057.0,93056.0,0.24454434]
["bitfinex","BTCUSD",1764807895130,0.009,93057.0,93056.0,0.28850434]
["bitfinex","BTCUSD",1764807895570,0.009,93057.0,93056.0,0.30990832]
["bitfinex","BTCUSD",1764807896205,0.007,93057.0,93056.0,0.30990832]
["bitfinex","BTCUSD",1764807896418,0.323,93082.0,93060.0,0.22566041]
["bitfinex","BTCUSD",1764807896620,0.00012177,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764807896761,0.01074402,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764807896974,0.01074402,93075.0,93071.0,0.02088]
["bitfinex","BTCUSD",1764807897180,0.00012177,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764807897583,0.00012177,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764807897780,0.00712177,93077.0,93074.0,0.01174413]
["bitfinex","BTCUSD",1764807898077,0.00012177,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764807898273,0.00712177,93077.0,93075.0,0.001]
["bitfinex","BTCUSD",1764807898680,0.00712177,93077.0,93075.0,0.21587858]
["bitfinex","BTCUSD",1764807898898,0.00912177,93077.0,93075.0,0.001]
["bitfinex","BTCUSD",1764807899278,0.00712177,93077.0,93075.0,0.001]
["bitfinex","BTCUSD",1764807899537,0.00012177,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764807899735,0.00212177,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764807899905,0.01012177,93077.0,93075.0,0.2148795]
["bitfinex","BTCUSD",1764807900099,0.00212177,93077.0,93075.0,0.2148795]
["bitfinex","BTCUSD",1764807900292,0.02671,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764807900612,0.00212177,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764807900613,0.01012177,93077.0,93076.0,0.07258]
["bitfinex","BTCUSD",1764807900936,0.00812177,93077.0,93076.0,0.02862]
["bitfinex","BTCUSD",1764807901092,0.01012177,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764807901292,0.00212177,93077.0,93074.0,0.22562519]
["bitfinex","BTCUSD",1764807901499,0.00212177,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764807901500,0.01286556,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764807901701,0.00012177,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764807902104,0.0107439,93076.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764807902313,0.0107439,93076.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764807902314,0.01074448,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764807902510,0.0107446,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764807902827,0.02039,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764807903889,0.02774483,93068.0,93066.0,0.002]
["bitfinex","BTCUSD",1764807904016,0.02774483,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764807904217,0.017,93068.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764807904457,0.017,93068.0,93066.0,0.002]
["bitfinex","BTCUSD",1764807905371,0.018,93068.0,93066.0,0.002]
["bitfinex","BTCUSD",1764807905692,0.018,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764807905880,0.03474483,93068.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807906085,0.25691894,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807906294,0.28362894,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807906638,0.30502894,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1764807907051,0.01074656,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807907244,0.017,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764807907475,0.01922,93050.0,93049.0,0.22568713]
["bitfinex","BTCUSD",1764807909070,0.01922,93050.0,93049.0,0.22668713]
["bitfinex","BTCUSD",1764807909285,0.01922,93050.0,93049.0,0.22568713]
["bitfinex","BTCUSD",1764807909648,0.02022,93050.0,93049.0,0.22668713]
["bitfinex","BTCUSD",1764807910511,0.2351582,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764807910946,0.3006082,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764807911566,0.2608882,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764807911764,0.3006082,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764807911965,0.3220082,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764807912962,0.01074829,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807913165,0.017,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764807914211,0.017,93040.0,93037.0,0.22571664]
["bitfinex","BTCUSD",1764807914710,0.018,93040.0,93037.0,0.22571664]
["bitfinex","BTCUSD",1764807915207,0.02,93040.0,93037.0,0.22571664]
["bitfinex","BTCUSD",1764807915512,0.017,93042.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764807915715,0.02774783,93042.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764807915922,0.02774783,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764807916280,0.01074818,93039.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764807916481,0.02774783,93042.0,93028.0,0.16014945]
["bitfinex","BTCUSD",1764807916482,0.2257241,93034.0,93028.0,0.16014945]
["bitfinex","BTCUSD",1764807916688,0.2257241,93034.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764807916689,0.01074898,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764807917086,0.01074898,93032.0,93029.0,0.22573595]
["bitfinex","BTCUSD",1764807917385,0.01074887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764807917799,0.01074864,93035.0,93029.0,0.22573605]
["bitfinex","BTCUSD",1764807917993,0.01074875,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764807918678,0.01074829,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764807919801,0.01474829,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764807920005,0.22971499,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764807920408,0.01474829,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764807920643,0.005,93038.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1764807920848,0.22571664,93037.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764807921449,0.01074864,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764807922472,0.21498518,93030.0,93028.0,4.06e-05]
["bitfinex","BTCUSD",1764807922678,0.36844,93029.0,93028.0,4.06e-05]
["bitfinex","BTCUSD",1764807922856,0.42516,93029.0,93028.0,4.06e-05]
["bitfinex","BTCUSD",1764807923782,0.40816,93029.0,93028.0,4.06e-05]
["bitfinex","BTCUSD",1764807923987,0.42516,93029.0,93028.0,4.06e-05]
["bitfinex","BTCUSD",1764807924186,0.42616,93029.0,93028.0,4.06e-05]
["bitfinex","BTCUSD",1764807925136,0.42916,93029.0,93028.0,4.06e-05]
["bitfinex","BTCUSD",1764807926487,0.51308299,93029.0,93028.0,4.06e-05]
["bitfinex","BTCUSD",1764807928412,0.51308299,93029.0,93000.0,25.35057117]
["bitfinex","BTCUSD",1764807928413,0.01075199,93006.0,93000.0,25.33556849]
["bitfinex","BTCUSD",1764807928588,0.01075199,93006.0,93000.0,22.99555628]
["bitfinex","BTCUSD",1764807928589,5.42128299,93001.0,93000.0,22.99555628]
["bitfinex","BTCUSD",1764807928790,5.42128299,93001.0,93000.0,22.1655856]
["bitfinex","BTCUSD",1764807928791,5.46546946,93001.0,93000.0,22.1655856]
["bitfinex","BTCUSD",1764807928990,5.52688713,93001.0,93000.0,21.87013205]
["bitfinex","BTCUSD",1764807929190,5.52688713,93001.0,93000.0,21.61052811]
["bitfinex","BTCUSD",1764807929389,5.5762684,93001.0,93000.0,21.35668325]
["bitfinex","BTCUSD",1764807929598,5.5762684,93001.0,93000.0,21.08065658]
["bitfinex","BTCUSD",1764807929797,5.5762684,93001.0,93000.0,20.79485533]
["bitfinex","BTCUSD",1764807930000,5.5762684,93001.0,93000.0,20.47457055]
["bitfinex","BTCUSD",1764807930329,5.5792684,93001.0,93000.0,19.91374759]
["bitfinex","BTCUSD",1764807930472,5.5792684,93001.0,93000.0,19.88147206]
["bitfinex","BTCUSD",1764807930671,5.5792684,93001.0,93000.0,19.51548262]
["bitfinex","BTCUSD",1764807930874,5.5792684,93001.0,93000.0,19.05880448]
["bitfinex","BTCUSD",1764807931067,5.70495871,93001.0,93000.0,18.05722396]
["bitfinex","BTCUSD",1764807931289,5.70495871,93001.0,93000.0,16.61481588]
["bitfinex","BTCUSD",1764807931512,5.71695871,93001.0,93000.0,16.58254035]
["bitfinex","BTCUSD",1764807931667,5.71695871,93001.0,93000.0,16.37146893]
["bitfinex","BTCUSD",1764807931876,5.69987871,93001.0,93000.0,16.16531023]
["bitfinex","BTCUSD",1764807932129,5.71395871,93001.0,93000.0,15.90353267]
["bitfinex","BTCUSD",1764807932298,5.71395871,93001.0,93000.0,15.16673432]
["bitfinex","BTCUSD",1764807932495,5.71795871,93001.0,93000.0,14.89735888]
["bitfinex","BTCUSD",1764807932854,5.70595871,93001.0,93000.0,14.590816]
["bitfinex","BTCUSD",1764807933050,5.71995871,93001.0,93000.0,14.40692692]
["bitfinex","BTCUSD",1764807933252,5.71995871,93001.0,93000.0,13.67801115]
["bitfinex","BTCUSD",1764807933457,5.75928871,93001.0,93000.0,13.48445234]
["bitfinex","BTCUSD",1764807933612,0.6335984,93001.0,93000.0,13.25704422]
["bitfinex","BTCUSD",1764807933814,5.6165184,93001.0,93000.0,13.08109707]
["bitfinex","BTCUSD",1764807934013,5.57218073,93001.0,93000.0,13.0488147]
["bitfinex","BTCUSD",1764807934217,5.57218073,93001.0,93000.0,13.01653233]
["bitfinex","BTCUSD",1764807934409,5.60297935,93001.0,93000.0,12.98424996]
["bitfinex","BTCUSD",1764807934753,5.57218073,93001.0,93000.0,12.4192087]
["bitfinex","BTCUSD",1764807934976,5.60045589,93001.0,93000.0,12.38131233]
["bitfinex","BTCUSD",1764807935135,5.57218073,93001.0,93000.0,11.11247749]
["bitfinex","BTCUSD",1764807935334,5.57218073,93001.0,93000.0,11.08019512]
["bitfinex","BTCUSD",1764807935504,5.57218073,93001.0,93000.0,11.04791275]
["bitfinex","BTCUSD",1764807935707,5.6004462,93001.0,93000.0,11.04791275]
["bitfinex","BTCUSD",1764807935955,5.57218073,93001.0,93000.0,11.04791275]
["bitfinex","BTCUSD",1764807936259,5.57218073,93001.0,93000.0,11.01563038]
["bitfinex","BTCUSD",1764807936607,5.57218073,93001.0,93000.0,10.38218137]
["bitfinex","BTCUSD",1764807937248,5.60043732,93001.0,93000.0,10.34990109]
["bitfinex","BTCUSD",1764807937862,0.57218073,93001.0,93000.0,10.34990109]
["bitfinex","BTCUSD",1764807938066,5.60043732,93001.0,93000.0,10.34990109]
["bitfinex","BTCUSD",1764807938428,5.60042557,93001.0,93000.0,9.85279656]
["bitfinex","BTCUSD",1764807938626,5.57218073,93001.0,93000.0,9.58623444]
["bitfinex","BTCUSD",1764807939529,5.60042557,93001.0,93000.0,9.55395555]
["bitfinex","BTCUSD",1764807940438,5.57218073,93001.0,93000.0,9.55395555]
["bitfinex","BTCUSD",1764807940822,5.60042898,93001.0,93000.0,9.55395555]
["bitfinex","BTCUSD",1764807941170,5.50965774,93001.0,93000.0,9.55395555]
["bitfinex","BTCUSD",1764807941540,5.57218073,93001.0,93000.0,9.55395555]
["bitfinex","BTCUSD",1764807941740,5.60042898,93001.0,93000.0,9.55395555]
["bitfinex","BTCUSD",1764807941950,5.57218073,93001.0,93000.0,9.55395555]
["bitfinex","BTCUSD",1764807942363,5.60042898,93001.0,93000.0,9.55395555]
["bitfinex","BTCUSD",1764807944307,5.57218073,93001.0,93000.0,9.55395555]
["bitfinex","BTCUSD",1764807945476,5.57218073,93001.0,93000.0,9.0574021]
["bitfinex","BTCUSD",1764807946122,5.57218073,93001.0,93000.0,8.40955365]
["bitfinex","BTCUSD",1764807946286,5.57218073,93001.0,93000.0,8.26606369]
["bitfinex","BTCUSD",1764807946476,5.61043009,93001.0,93000.0,8.2337848]
["bitfinex","BTCUSD",1764807946677,5.57218073,93001.0,93000.0,8.20150591]
["bitfinex","BTCUSD",1764807946911,5.57218073,93001.0,93000.0,8.16922702]
["bitfinex","BTCUSD",1764807947134,5.57218073,93001.0,93000.0,8.13694813]
["bitfinex","BTCUSD",1764807947290,5.57218073,93001.0,93000.0,8.10466924]
["bitfinex","BTCUSD",1764807947493,5.57218073,93001.0,93000.0,8.07239035]
["bitfinex","BTCUSD",1764807947720,5.57218073,93001.0,93000.0,8.04011146]
["bitfinex","BTCUSD",1764807947923,5.57218073,93001.0,93000.0,8.00783257]
["bitfinex","BTCUSD",1764807948124,5.57218073,93001.0,93000.0,7.97555368]
["bitfinex","BTCUSD",1764807948324,5.57218073,93001.0,93000.0,7.94327479]
["bitfinex","BTCUSD",1764807948585,5.62955478,93001.0,93000.0,7.94327479]
["bitfinex","BTCUSD",1764807948930,0.62955478,93001.0,93000.0,7.94327479]
["bitfinex","BTCUSD",1764807949242,5.62955478,93001.0,93000.0,7.94327479]
["bitfinex","BTCUSD",1764807949447,5.57218073,93001.0,93000.0,7.94327479]
["bitfinex","BTCUSD",1764807949986,0.50965774,93001.0,93000.0,7.94327479]
["bitfinex","BTCUSD",1764807950263,5.24918073,93001.0,93000.0,7.94327479]
["bitfinex","BTCUSD",1764807950563,5.50965774,93001.0,93000.0,7.94327479]
["bitfinex","BTCUSD",1764807951229,5.57218073,93001.0,93000.0,7.94327479]
["bitfinex","BTCUSD",1764807952067,5.57218073,93001.0,93000.0,7.42209601]
["bitfinex","BTCUSD",1764807953358,5.57218073,93001.0,93000.0,6.9304092]
["bitfinex","BTCUSD",1764807953560,5.57218073,93001.0,93000.0,6.56286775]
["bitfinex","BTCUSD",1764807953949,5.57218073,93001.0,93000.0,6.45686873]
["bitfinex","BTCUSD",1764807954160,5.57218073,93001.0,93000.0,6.36648086]
["bitfinex","BTCUSD",1764807955288,5.57218073,93001.0,93000.0,6.2793153]
["bitfinex","BTCUSD",1764807955785,5.57218073,93001.0,93000.0,5.58136942]
["bitfinex","BTCUSD",1764807956016,5.57218073,93001.0,93000.0,5.18545004]
["bitfinex","BTCUSD",1764807956215,5.57218073,93001.0,93000.0,5.06729763]
["bitfinex","BTCUSD",1764807956434,5.57218073,93001.0,93000.0,4.97000516]
["bitfinex","BTCUSD",1764807956656,5.57218073,93001.0,93000.0,4.93772766]
["bitfinex","BTCUSD",1764807956824,5.57218073,93001.0,93000.0,4.43282093]
["bitfinex","BTCUSD",1764807957039,5.57218073,93001.0,93000.0,4.04155777]
["bitfinex","BTCUSD",1764807957209,5.60468051,93001.0,93000.0,3.93087651]
["bitfinex","BTCUSD",1764807957410,5.60468051,93001.0,93000.0,3.78237048]
["bitfinex","BTCUSD",1764807957610,5.60468051,93001.0,93000.0,3.75009298]
["bitfinex","BTCUSD",1764807957796,5.60468051,93001.0,93000.0,3.71781548]
["bitfinex","BTCUSD",1764807957993,5.60468051,93001.0,93000.0,3.68553798]
["bitfinex","BTCUSD",1764807958216,5.59068051,93001.0,93000.0,3.62098298]
["bitfinex","BTCUSD",1764807958427,5.59068051,93001.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764807958428,0.21521329,92932.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764807958630,0.21521329,92932.0,92897.0,0.04641]
["bitfinex","BTCUSD",1764807958631,0.323,92929.0,92897.0,0.04641]
["bitfinex","BTCUSD",1764807958844,0.323,92914.0,92897.0,0.06753107]
["bitfinex","BTCUSD",1764807959009,0.323,92910.0,92897.0,0.06753107]
["bitfinex","BTCUSD",1764807959208,1.16134529,92908.0,92897.0,0.06753107]
["bitfinex","BTCUSD",1764807959390,1.16134529,92906.0,92897.0,0.06753107]
["bitfinex","BTCUSD",1764807959593,1.16134529,92904.0,92897.0,0.04641]
["bitfinex","BTCUSD",1764807959811,0.01708,92907.0,92897.0,0.04641]
["bitfinex","BTCUSD",1764807959812,1.16134529,92902.0,92897.0,0.04641]
["bitfinex","BTCUSD",1764807959991,1.16134529,92900.0,92897.0,0.04641]
["bitfinex","BTCUSD",1764807960194,1.16134529,92898.0,92895.0,0.04641]
["bitfinex","BTCUSD",1764807960413,1.16134529,92896.0,92895.0,0.04641]
["bitfinex","BTCUSD",1764807960613,1.16134529,92895.0,92884.0,0.14318]
["bitfinex","BTCUSD",1764807960831,1.16134529,92905.0,92884.0,0.14318]
["bitfinex","BTCUSD",1764807961045,1.16134529,92903.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764807961246,1.16134529,92899.0,92884.0,0.14318]
["bitfinex","BTCUSD",1764807961596,1.16134529,92895.0,92884.0,0.04641]
["bitfinex","BTCUSD",1764807961804,1.16134529,92895.0,92893.0,0.04641]
["bitfinex","BTCUSD",1764807961805,1.18042529,92895.0,92893.0,0.04641]
["bitfinex","BTCUSD",1764807962009,1.17842529,92895.0,92893.0,0.04641]
["bitfinex","BTCUSD",1764807962752,1.17842529,92895.0,92894.0,0.0607]
["bitfinex","BTCUSD",1764807963242,1.20169886,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807963847,1.20369886,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807964053,0.04235357,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807964263,0.06858,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807964498,0.08998,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807964604,0.08898,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807964819,0.02157,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807965060,0.02108,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807965464,0.02206,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807965667,0.02108,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807965991,0.004,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807966193,0.02108,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807966339,0.02206,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807966545,0.08059,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807967363,0.07959,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807967881,0.08159,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807968095,0.07859,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807968304,0.07659,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807968534,0.08359,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807968883,0.40659,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807969081,0.42937357,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807969518,0.43137357,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807969738,0.42437357,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807969950,0.48489656,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807970157,0.49289656,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807970399,1.89489656,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764807971246,0.01076658,92880.0,92855.0,0.04859]
["bitfinex","BTCUSD",1764807971453,0.01,92864.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764807971613,0.01708,92863.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764807971816,0.01708,92862.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764807972015,0.01708,92861.0,92858.0,0.04859]
["bitfinex","BTCUSD",1764807972446,0.0258,92859.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764807972659,0.0258,92859.0,92839.0,0.05936133]
["bitfinex","BTCUSD",1764807972660,0.03747,92846.0,92839.0,0.05936133]
["bitfinex","BTCUSD",1764807972835,0.01712,92845.0,92840.0,0.01604934]
["bitfinex","BTCUSD",1764807973033,0.0214,92857.0,92845.0,0.12009063]
["bitfinex","BTCUSD",1764807973278,0.01712,92856.0,92845.0,0.10932]
["bitfinex","BTCUSD",1764807973774,0.03852,92856.0,92839.0,0.04859]
["bitfinex","BTCUSD",1764807973975,0.0214,92846.0,92839.0,0.04859]
["bitfinex","BTCUSD",1764807974199,0.06252299,92856.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764807974352,0.0214,92852.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764807974553,0.0214,92852.0,92833.0,0.04859]
["bitfinex","BTCUSD",1764807974554,0.01712,92851.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764807974753,0.0214,92848.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764807974976,0.01712,92847.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764807975177,0.01712,92847.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764807975338,0.0214,92856.0,92846.0,0.04859]
["bitfinex","BTCUSD",1764807975557,0.0214,92856.0,92815.0,0.32322276]
["bitfinex","BTCUSD",1764807975558,0.01077075,92844.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1764807975756,0.01077075,92844.0,92800.0,0.26170068]
["bitfinex","BTCUSD",1764807975757,0.02524,92817.0,92800.0,0.25170069]
["bitfinex","BTCUSD",1764807975995,0.04236,92817.0,92800.0,0.25170069]
["bitfinex","BTCUSD",1764807976195,0.06376,92817.0,92800.0,0.7792824]
["bitfinex","BTCUSD",1764807976398,0.06376,92817.0,92800.0,0.25170069]
["bitfinex","BTCUSD",1764807976963,0.44017442,92817.0,92800.0,0.25170069]
["bitfinex","BTCUSD",1764807977603,0.44117442,92817.0,92800.0,0.25170069]
["bitfinex","BTCUSD",1764807978839,0.35364442,92817.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764807978988,0.02252442,92817.0,92814.0,0.22625725]
["bitfinex","BTCUSD",1764807979190,0.02252442,92817.0,92816.0,0.15894037]
["bitfinex","BTCUSD",1764807979606,0.02252442,92817.0,92816.0,0.00785037]
["bitfinex","BTCUSD",1764807980794,0.02301442,92817.0,92816.0,0.00785037]
["bitfinex","BTCUSD",1764807981002,0.08202442,92817.0,92816.0,0.00785037]
["bitfinex","BTCUSD",1764807982153,0.14454741,92817.0,92816.0,0.00785037]
["bitfinex","BTCUSD",1764807982311,0.36002517,92817.0,92816.0,0.00785037]
["bitfinex","BTCUSD",1764807982512,0.14454741,92817.0,92816.0,0.00785037]
["bitfinex","BTCUSD",1764807982935,0.46754741,92817.0,92816.0,0.00785037]
["bitfinex","BTCUSD",1764807983144,0.46754741,92817.0,92816.0,0.00285037]
["bitfinex","BTCUSD",1764807983544,0.46654741,92817.0,92816.0,0.00285037]
["bitfinex","BTCUSD",1764807983744,0.46254741,92817.0,92816.0,0.00285037]
["bitfinex","BTCUSD",1764807983947,0.44542741,92817.0,92816.0,0.00285037]
["bitfinex","BTCUSD",1764807984111,0.46254741,92817.0,92816.0,0.00285037]
["bitfinex","BTCUSD",1764807984307,1.86254741,92817.0,92816.0,0.00285037]
["bitfinex","BTCUSD",1764807985367,1.86254741,92817.0,92800.0,0.25170069]
["bitfinex","BTCUSD",1764807985368,0.40692299,92801.0,92800.0,0.25170069]
["bitfinex","BTCUSD",1764807985515,0.42404299,92801.0,92800.0,0.25170069]
["bitfinex","BTCUSD",1764807985709,0.3939,92801.0,92800.0,0.25170069]
["bitfinex","BTCUSD",1764807985965,0.41106,92801.0,92800.0,0.25215844]
["bitfinex","BTCUSD",1764807987425,0.47358299,92801.0,92800.0,0.24715844]
["bitfinex","BTCUSD",1764807990592,1.87358299,92801.0,92800.0,0.24715844]
["bitfinex","BTCUSD",1764807990792,2.0890979,92801.0,92800.0,0.24715844]
["bitfinex","BTCUSD",1764807991257,1.87358299,92801.0,92800.0,0.24715844]
["bitfinex","BTCUSD",1764807991374,0.36205,92801.0,92800.0,0.24715844]
["bitfinex","BTCUSD",1764807991813,0.38966,92801.0,92800.0,0.24715844]
["bitfinex","BTCUSD",1764807992010,0.41106,92801.0,92800.0,0.24715844]
["bitfinex","BTCUSD",1764807992230,0.41106,92801.0,92800.0,0.24215844]
["bitfinex","BTCUSD",1764807993365,0.30763997,92817.0,92804.0,0.22628107]
["bitfinex","BTCUSD",1764807993366,0.0214,92808.0,92804.0,0.22628107]
["bitfinex","BTCUSD",1764807993542,0.01716,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764807993764,0.01716,92807.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764807994305,0.01716,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764807994521,0.02733914,92817.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764807994723,0.01716,92816.0,92805.0,0.06073]
["bitfinex","BTCUSD",1764807994841,0.0214,92813.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764807995045,0.02693617,92812.0,92795.0,0.04859]
["bitfinex","BTCUSD",1764807995356,0.0214,92804.0,92795.0,0.05936644]
["bitfinex","BTCUSD",1764807995559,0.01716,92803.0,92798.0,0.04077609]
["bitfinex","BTCUSD",1764807995761,0.01716,92803.0,92800.0,0.23670069]
["bitfinex","BTCUSD",1764807996297,0.01716,92803.0,92800.0,0.46299275]
["bitfinex","BTCUSD",1764807996457,0.00040442,92817.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764807996655,0.01716,92816.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764807996884,0.01716,92815.0,92809.0,0.0469]
["bitfinex","BTCUSD",1764807997981,0.01716,92815.0,92809.0,0.05767481]
["bitfinex","BTCUSD",1764807998385,0.01716,92815.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764807998586,0.01716,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764807998805,0.01716,92815.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764807999424,0.01716,92815.0,92809.0,0.0469]
["bitfinex","BTCUSD",1764808000146,0.0214,92814.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764808000369,0.0214,92814.0,92804.0,0.04959]
["bitfinex","BTCUSD",1764808000665,0.01716,92815.0,92804.0,0.04959]
["bitfinex","BTCUSD",1764808000891,0.0214,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764808001023,0.0214,92810.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764808001220,0.01716,92815.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764808001440,0.01716,92815.0,92814.0,0.06091]
["bitfinex","BTCUSD",1764808001747,0.00040442,92817.0,92814.0,0.06091]
["bitfinex","BTCUSD",1764808001950,0.00040442,92817.0,92816.0,0.06091]
["bitfinex","BTCUSD",1764808002153,0.02475,92816.0,92794.0,0.10786655]
["bitfinex","BTCUSD",1764808002323,0.02475,92805.0,92791.0,0.22631467]
["bitfinex","BTCUSD",1764808002523,0.04409849,92804.0,92788.0,0.10786725]
["bitfinex","BTCUSD",1764808002770,0.04409849,92804.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764808002977,0.0214,92803.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764808003179,0.02693907,92802.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764808004158,0.02693907,92802.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764808004363,0.02693907,92802.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764808004567,0.0214,92803.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764808004769,0.0214,92800.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764808004968,0.0214,92803.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764808005186,0.02693907,92802.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764808005385,0.02693907,92802.0,92788.0,0.31263375]
["bitfinex","BTCUSD",1764808005598,0.02693907,92802.0,92801.0,0.00042914]
["bitfinex","BTCUSD",1764808006214,0.02693878,92803.0,92801.0,0.06133914]
["bitfinex","BTCUSD",1764808006352,0.01716,92804.0,92802.0,0.06091]
["bitfinex","BTCUSD",1764808006886,0.01716,92804.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764808007266,0.01716,92804.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764808007492,0.01716,92804.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764808007670,0.01716,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764808008141,0.01716,92804.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808010531,0.01716,92804.0,92798.0,0.04077609]
["bitfinex","BTCUSD",1764808010734,0.01716,92804.0,92803.0,0.06091]
["bitfinex","BTCUSD",1764808011726,0.01716,92804.0,92802.0,0.00040053]
["bitfinex","BTCUSD",1764808011935,0.01716,92804.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808012146,0.03856,92804.0,92803.0,0.00037191]
["bitfinex","BTCUSD",1764808012564,0.11074287,92804.0,92803.0,0.00037191]
["bitfinex","BTCUSD",1764808012762,0.08806,92804.0,92803.0,0.00037191]
["bitfinex","BTCUSD",1764808012940,0.11123287,92804.0,92803.0,0.00037191]
["bitfinex","BTCUSD",1764808013542,0.47224768,92804.0,92803.0,0.00037191]
["bitfinex","BTCUSD",1764808013782,0.43423287,92804.0,92803.0,0.00037191]
["bitfinex","BTCUSD",1764808013980,0.49675586,92804.0,92803.0,0.00037191]
["bitfinex","BTCUSD",1764808014140,0.49675586,92804.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808015560,0.41707287,92804.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808015918,0.43419287,92804.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808016675,1.89671586,92804.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808017167,0.43419287,92804.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808017370,0.41658287,92804.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808017599,0.38420287,92804.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808017799,0.43321287,92804.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808017999,0.09309287,92804.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808018226,0.03852,92804.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808018421,0.0214,92805.0,92803.0,3.54e-06]
["bitfinex","BTCUSD",1764808018761,0.0532583,92807.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808018762,0.0214,92803.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808018967,0.0214,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808019120,0.0214,92801.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808019443,0.02693965,92800.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808019624,0.01712,92804.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808020915,0.0214,92801.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808021095,0.0285083,92806.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764808021320,0.06,92800.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764808021524,0.07712,92800.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764808021699,0.07712,92800.0,92799.0,0.158]
["bitfinex","BTCUSD",1764808022089,0.06,92800.0,92799.0,0.37351956]
["bitfinex","BTCUSD",1764808022311,0.07712,92800.0,92799.0,0.37351956]
["bitfinex","BTCUSD",1764808023149,0.07712,92800.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808023536,0.05168994,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808023937,0.02693994,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808024095,0.06,92800.0,92799.0,0.27642956]
["bitfinex","BTCUSD",1764808024296,0.04022036,92832.0,92814.0,0.22625707]
["bitfinex","BTCUSD",1764808024505,0.01712,92819.0,92816.0,0.32598008]
["bitfinex","BTCUSD",1764808024867,0.01712,92819.0,92816.0,0.20759]
["bitfinex","BTCUSD",1764808025069,0.01712,92819.0,92816.0,0.2736012]
["bitfinex","BTCUSD",1764808025766,0.01712,92819.0,92816.0,0.48908128]
["bitfinex","BTCUSD",1764808025962,0.01712,92819.0,92816.0,0.2736012]
["bitfinex","BTCUSD",1764808026301,0.06383,92819.0,92810.0,0.04959]
["bitfinex","BTCUSD",1764808026505,0.00114442,92817.0,92810.0,0.04959]
["bitfinex","BTCUSD",1764808027199,0.00040442,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764808027500,0.00040442,92817.0,92810.0,0.04959]
["bitfinex","BTCUSD",1764808027501,0.00040442,92817.0,92810.0,0.0603647]
["bitfinex","BTCUSD",1764808027704,0.00040442,92817.0,92810.0,0.04959]
["bitfinex","BTCUSD",1764808028294,0.06241,92811.0,92802.0,0.0491]
["bitfinex","BTCUSD",1764808028461,0.02693675,92810.0,92802.0,0.0491]
["bitfinex","BTCUSD",1764808028666,0.02693675,92810.0,92798.0,0.04077609]
["bitfinex","BTCUSD",1764808028993,0.02693675,92810.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808029193,0.0214,92810.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808029518,0.0214,92805.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808029661,0.01712,92804.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808029862,0.0214,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808031309,0.0214,92801.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808031931,0.01712,92804.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808032263,0.01712,92803.0,92798.0,0.03901089]
["bitfinex","BTCUSD",1764808032819,0.01212,92803.0,92798.0,0.03901089]
["bitfinex","BTCUSD",1764808034167,0.0214,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808034380,0.01212,92803.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808034551,0.09504,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808037001,0.0214,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808037242,0.09505,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808037384,0.11217,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808037787,0.03926,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808037984,0.0269382,92805.0,92798.0,0.09189]
["bitfinex","BTCUSD",1764808038188,0.0214,92808.0,92804.0,0.06189]
["bitfinex","BTCUSD",1764808038443,0.01712,92807.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808038650,0.0214,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808039233,0.09409,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808039957,0.0214,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808040118,0.08381,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808040619,0.09471,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808041154,0.08381,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808042689,0.09471,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808044193,0.12164994,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808044562,0.13876994,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808044760,0.12164994,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808045217,0.11183,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808045799,0.08381,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808045980,0.10093,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808046614,0.02608,92807.0,92798.0,0.09189]
["bitfinex","BTCUSD",1764808046757,0.0214,92805.0,92798.0,0.09189]
["bitfinex","BTCUSD",1764808046972,0.02608,92807.0,92798.0,0.09189]
["bitfinex","BTCUSD",1764808047173,0.01712,92804.0,92798.0,0.09189]
["bitfinex","BTCUSD",1764808047926,0.01712,92804.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808049152,0.01712,92804.0,92798.0,0.07097125]
["bitfinex","BTCUSD",1764808049459,0.0214,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808050840,0.03852,92804.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808051665,0.01712,92804.0,92798.0,0.04077609]
["bitfinex","BTCUSD",1764808051880,0.01712,92804.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808052085,0.01712,92803.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808054706,0.01712,92802.0,92798.0,0.04077609]
["bitfinex","BTCUSD",1764808054919,0.02608,92807.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764808055279,0.01712,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764808055670,0.02608,92807.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764808055876,0.01712,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764808056301,0.01712,92805.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764808056437,0.01712,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764808057064,0.01639134,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764808057264,0.04022036,92832.0,92815.0,0.2154803]
["bitfinex","BTCUSD",1764808057467,0.01329,92832.0,92816.0,0.06474]
["bitfinex","BTCUSD",1764808057684,0.01752442,92817.0,92816.0,0.15837]
["bitfinex","BTCUSD",1764808057886,0.00040442,92817.0,92816.0,0.15837]
["bitfinex","BTCUSD",1764808058061,0.01752442,92817.0,92816.0,0.15837]
["bitfinex","BTCUSD",1764808058281,0.00040442,92817.0,92816.0,0.15837]
["bitfinex","BTCUSD",1764808058651,0.01752442,92817.0,92816.0,0.15837]
["bitfinex","BTCUSD",1764808061919,0.01752442,92817.0,92816.0,0.21943588]
["bitfinex","BTCUSD",1764808062142,0.01752442,92817.0,92816.0,0.15837]
["bitfinex","BTCUSD",1764808063058,0.00040442,92817.0,92816.0,0.15837]
["bitfinex","BTCUSD",1764808063265,0.01752442,92817.0,92816.0,0.15837]
["bitfinex","BTCUSD",1764808063644,0.00040442,92817.0,92816.0,0.15837]
["bitfinex","BTCUSD",1764808064000,0.01752442,92817.0,92816.0,0.15837]
["bitfinex","BTCUSD",1764808064281,0.01252442,92817.0,92816.0,0.24334571]
["bitfinex","BTCUSD",1764808065679,0.01252442,92817.0,92816.0,0.24165571]
["bitfinex","BTCUSD",1764808066651,0.00752442,92817.0,92816.0,0.24165571]
["bitfinex","BTCUSD",1764808066854,0.323,92845.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764808067053,0.01708,92844.0,92842.0,0.21541929]
["bitfinex","BTCUSD",1764808067258,0.0453,92851.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764808067467,0.01708,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764808067660,0.02289,92858.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764808067902,0.02280094,92868.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764808067903,0.01922,92869.0,92860.0,0.10512]
["bitfinex","BTCUSD",1764808068104,0.01922,92869.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764808068330,0.01922,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764808068531,0.02855581,92887.0,92868.0,0.0638]
["bitfinex","BTCUSD",1764808068728,0.0011,92871.0,92870.0,0.07456773]
["bitfinex","BTCUSD",1764808069076,0.0011,92872.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764808069288,0.0011,92879.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764808069487,0.01708,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764808069488,0.0011,92876.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764808069705,0.0011,92876.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764808069837,0.01708,92880.0,92875.0,0.10852716]
["bitfinex","BTCUSD",1764808070034,0.01708,92880.0,92879.0,0.0638]
["bitfinex","BTCUSD",1764808070240,0.02691355,92888.0,92879.0,0.0638]
["bitfinex","BTCUSD",1764808070444,0.02691355,92890.0,92879.0,0.0638]
["bitfinex","BTCUSD",1764808070445,0.01708,92887.0,92879.0,0.0638]
["bitfinex","BTCUSD",1764808070846,0.05051355,92891.0,92879.0,0.0638]
["bitfinex","BTCUSD",1764808071048,0.01708,92886.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764808071448,0.01708,92886.0,92882.0,0.04908]
["bitfinex","BTCUSD",1764808072133,0.01708,92886.0,92882.0,0.05984634]
["bitfinex","BTCUSD",1764808072336,0.01708,92886.0,92882.0,0.04908]
["bitfinex","BTCUSD",1764808072532,0.0214,92884.0,92882.0,0.04908]
["bitfinex","BTCUSD",1764808072986,0.02639,92887.0,92882.0,0.05984634]
["bitfinex","BTCUSD",1764808073144,0.01708,92883.0,92882.0,0.05984634]
["bitfinex","BTCUSD",1764808073503,0.01708,92883.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764808073659,0.03848,92883.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764808073885,0.01708,92883.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808074080,0.04562,92871.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808075089,0.04513,92871.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808075289,0.02691674,92879.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764808075290,0.04513,92877.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764808075457,0.0214,92878.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764808075663,0.0214,92876.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764808075863,0.0214,92877.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764808076529,0.04831703,92878.0,92870.0,0.01088947]
["bitfinex","BTCUSD",1764808076719,0.04831703,92878.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808077990,0.0214,92875.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808078436,0.04831703,92878.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808078597,0.0214,92876.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808078975,0.0214,92873.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808079210,0.02189,92871.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808079408,0.03897,92871.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808079754,0.08798,92871.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808081328,0.03897,92871.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808081528,0.01757,92871.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808082227,0.01995,92872.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808082412,0.01708,92871.0,92870.0,0.00012174]
["bitfinex","BTCUSD",1764808083406,0.01708,92871.0,92870.0,0.06392174]
["bitfinex","BTCUSD",1764808083605,0.01708,92871.0,92870.0,0.16168174]
["bitfinex","BTCUSD",1764808083810,0.02625774,92882.0,92870.0,0.17244947]
["bitfinex","BTCUSD",1764808084022,0.01076472,92896.0,92870.0,0.17244947]
["bitfinex","BTCUSD",1764808084023,0.3234,92900.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764808084302,0.04399094,92899.0,92889.0,0.03742]
["bitfinex","BTCUSD",1764808084503,0.04399094,92899.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764808084688,0.04399094,92899.0,92889.0,0.04818553]
["bitfinex","BTCUSD",1764808084689,0.06539094,92899.0,92889.0,0.03742]
["bitfinex","BTCUSD",1764808085047,0.06539094,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808085877,0.06539094,92899.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764808086152,0.06539094,92899.0,92889.0,0.03742]
["bitfinex","BTCUSD",1764808086375,0.04399094,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808086554,0.04399094,92899.0,92889.0,0.03742]
["bitfinex","BTCUSD",1764808086775,0.04399094,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808087175,0.04399094,92899.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764808087380,0.04399094,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808087576,0.04399094,92899.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764808087778,0.04399094,92899.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764808088204,0.04399094,92899.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764808088402,0.04399094,92899.0,92890.0,0.03339699]
["bitfinex","BTCUSD",1764808088565,0.06539094,92899.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764808088769,0.06539094,92899.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764808089123,0.06539094,92899.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764808089326,0.06539094,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808090172,0.06539094,92899.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764808090577,0.06539094,92899.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764808090779,0.06539094,92899.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764808090780,0.03848,92899.0,92889.0,0.22607428]
["bitfinex","BTCUSD",1764808091097,0.03848,92899.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764808091426,0.03848,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808091627,0.03848,92899.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764808091872,0.03848,92899.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764808092210,0.03848,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808092415,0.0004,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764808092623,0.0004,92900.0,92899.0,0.27916757]
["bitfinex","BTCUSD",1764808092827,0.01748,92900.0,92899.0,0.27916757]
["bitfinex","BTCUSD",1764808093062,0.01748,92900.0,92898.0,0.04919]
["bitfinex","BTCUSD",1764808093765,0.00047414,92900.0,92898.0,0.26447961]
["bitfinex","BTCUSD",1764808093969,0.01708,92899.0,92898.0,0.04919]
["bitfinex","BTCUSD",1764808094314,0.01708,92899.0,92898.0,0.26447988]
["bitfinex","BTCUSD",1764808096185,0.01708,92899.0,92898.0,0.04919]
["bitfinex","BTCUSD",1764808096391,0.01708,92899.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764808096392,0.06658,92899.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764808096548,0.06658,92899.0,92857.0,0.43076926]
["bitfinex","BTCUSD",1764808096549,0.02740123,92898.0,92880.0,0.21533161]
["bitfinex","BTCUSD",1764808096888,0.0214,92890.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764808097052,0.0214,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764808097248,0.02639,92889.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764808097474,0.02639,92889.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1764808097676,0.02639,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764808097890,0.0214,92887.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764808098186,0.0214,92887.0,92886.0,0.22608168]
["bitfinex","BTCUSD",1764808098187,0.03848,92887.0,92886.0,0.22608168]
["bitfinex","BTCUSD",1764808098348,0.03848,92887.0,92886.0,0.28996168]
["bitfinex","BTCUSD",1764808098349,0.01708,92887.0,92886.0,0.28996168]
["bitfinex","BTCUSD",1764808098550,0.01708,92887.0,92885.0,0.04919]
["bitfinex","BTCUSD",1764808098759,0.01708,92887.0,92886.0,0.03907753]
["bitfinex","BTCUSD",1764808098964,0.01708,92887.0,92885.0,0.26450837]
["bitfinex","BTCUSD",1764808099158,0.01708,92887.0,92885.0,0.04919]
["bitfinex","BTCUSD",1764808099378,0.01708,92887.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1764808101223,0.01708,92887.0,92886.0,0.38573649]
["bitfinex","BTCUSD",1764808101427,0.02855581,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764808101732,0.01708,92898.0,92897.0,0.22605681]
["bitfinex","BTCUSD",1764808102276,0.02855581,92904.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1764808102575,0.03840613,92910.0,92899.0,0.37312757]
["bitfinex","BTCUSD",1764808102576,0.01708,92903.0,92899.0,0.37312757]
["bitfinex","BTCUSD",1764808104544,0.0004,92910.0,92899.0,0.15784]
["bitfinex","BTCUSD",1764808104689,0.01708,92908.0,92898.0,0.21528824]
["bitfinex","BTCUSD",1764808105100,0.01708,92908.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764808105295,0.01708,92908.0,92898.0,0.21528964]
["bitfinex","BTCUSD",1764808105636,0.01708,92908.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764808105840,0.01708,92908.0,92896.0,0.04919]
["bitfinex","BTCUSD",1764808105841,0.0214,92901.0,92896.0,0.04919]
["bitfinex","BTCUSD",1764808106043,0.0214,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808106240,0.0214,92894.0,92888.0,0.22607813]
["bitfinex","BTCUSD",1764808106503,0.0214,92894.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764808106779,0.0214,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808108053,0.01708,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808108054,0.01708,92896.0,92893.0,0.05995507]
["bitfinex","BTCUSD",1764808108226,0.03848,92896.0,92893.0,0.27525439]
["bitfinex","BTCUSD",1764808108424,0.01708,92896.0,92895.0,0.21529684]
["bitfinex","BTCUSD",1764808108859,0.01708,92896.0,92893.0,0.05995507]
["bitfinex","BTCUSD",1764808109640,0.01708,92896.0,92893.0,0.27525478]
["bitfinex","BTCUSD",1764808110434,0.01708,92896.0,92894.0,0.21529721]
["bitfinex","BTCUSD",1764808111075,0.01708,92896.0,92895.0,0.15784]
["bitfinex","BTCUSD",1764808111273,0.01708,92896.0,92895.0,0.17041358]
["bitfinex","BTCUSD",1764808111585,0.00047414,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764808111788,0.01708,92899.0,92898.0,0.22785982]
["bitfinex","BTCUSD",1764808111966,0.01708,92899.0,92898.0,0.32181982]
["bitfinex","BTCUSD",1764808112289,0.01708,92899.0,92898.0,0.15784]
["bitfinex","BTCUSD",1764808112495,0.01708,92899.0,92898.0,0.17041184]
["bitfinex","BTCUSD",1764808112896,0.00047414,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1764808113046,0.01755414,92900.0,92899.0,0.37312757]
["bitfinex","BTCUSD",1764808114962,0.00047414,92900.0,92899.0,0.37312757]
["bitfinex","BTCUSD",1764808118502,0.00047414,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1764808118819,0.00047414,92900.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764808119006,0.00047414,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764808119203,0.00047414,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764808119758,0.00047414,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764808119962,0.00047414,92900.0,92897.0,0.22605514]
["bitfinex","BTCUSD",1764808120121,0.00047414,92900.0,92898.0,0.21528759]
["bitfinex","BTCUSD",1764808120320,0.00047414,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764808121378,0.00047414,92900.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764808121863,0.00047414,92900.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764808122104,0.0214,92896.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764808122438,0.00047414,92900.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764808122835,0.00047414,92900.0,92891.0,0.2260704]
["bitfinex","BTCUSD",1764808122836,0.00049,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808123042,0.04802,92892.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808123275,0.00047414,92900.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764808123276,0.0214,92886.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764808123452,0.0214,92886.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764808123668,0.0214,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808123873,0.0214,92886.0,92879.0,0.22609861]
["bitfinex","BTCUSD",1764808124205,0.0214,92886.0,92877.0,0.22610508]
["bitfinex","BTCUSD",1764808124390,0.0214,92886.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764808124621,0.0214,92886.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764808125182,0.0214,92886.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764808125509,0.04513,92880.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764808125665,0.01708,92879.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764808125873,0.01708,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764808126072,0.01708,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764808126288,0.01708,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764808126697,0.01708,92879.0,92876.0,0.22610608]
["bitfinex","BTCUSD",1764808127005,0.01708,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764808127207,0.01708,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764808127559,0.01708,92879.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1764808127998,0.06,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1764808129751,0.06,92878.0,92877.0,0.24804507]
["bitfinex","BTCUSD",1764808130736,0.07708,92878.0,92877.0,0.39962507]
["bitfinex","BTCUSD",1764808132777,0.06,92878.0,92877.0,0.39962507]
["bitfinex","BTCUSD",1764808139847,0.00047414,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1764808140034,0.01755414,92900.0,92899.0,0.0332]
["bitfinex","BTCUSD",1764808143463,0.01755414,92900.0,92899.0,0.03310887]
["bitfinex","BTCUSD",1764808146194,0.01755414,92900.0,92899.0,0.09388887]
["bitfinex","BTCUSD",1764808146364,0.01755414,92900.0,92899.0,0.03310887]
["bitfinex","BTCUSD",1764808147603,0.01755414,92900.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808147604,0.0214,92898.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808147756,0.0214,92898.0,92892.0,0.21530379]
["bitfinex","BTCUSD",1764808147953,0.0214,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764808148201,0.0214,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764808148406,0.0214,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764808149192,0.0214,92898.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808149193,0.0495,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764808149397,0.0495,92892.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764808149619,0.0214,92891.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764808149793,0.04901,92886.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764808150039,0.04901,92886.0,92882.0,0.22609239]
["bitfinex","BTCUSD",1764808150040,0.04125,92885.0,92882.0,0.22609239]
["bitfinex","BTCUSD",1764808150255,0.04902,92883.0,92882.0,0.22609331]
["bitfinex","BTCUSD",1764808151797,0.04902,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808152546,0.04125,92885.0,92882.0,0.22609156]
["bitfinex","BTCUSD",1764808152775,0.0214,92884.0,92882.0,0.22609214]
["bitfinex","BTCUSD",1764808152960,0.0709,92883.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764808153163,0.11603,92876.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764808154155,0.06653,92876.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764808154460,0.04513,92876.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764808155039,0.04513,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764808155040,0.09414,92876.0,92872.0,0.22611743]
["bitfinex","BTCUSD",1764808155275,0.0214,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764808155462,0.06946,92872.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1764808155865,0.01708,92873.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1764808156701,0.01708,92873.0,92871.0,0.21547421]
["bitfinex","BTCUSD",1764808157081,0.01708,92873.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808157082,0.0709,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808158897,0.0214,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808159079,0.01708,92873.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1764808160732,0.01708,92873.0,92872.0,0.32469015]
["bitfinex","BTCUSD",1764808160947,0.34020151,92887.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808161143,0.03848,92884.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808161480,0.01708,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808162305,0.01708,92883.0,92880.0,0.22609623]
["bitfinex","BTCUSD",1764808162798,0.01708,92883.0,92874.0,0.2153455]
["bitfinex","BTCUSD",1764808162799,0.02622,92881.0,92871.0,0.215472]
["bitfinex","BTCUSD",1764808162998,0.0214,92875.0,92872.0,0.21534807]
["bitfinex","BTCUSD",1764808163219,0.02189,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808163605,0.0709,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808164586,0.0495,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808165712,0.0709,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808167774,0.03848,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808168190,0.03897,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808168606,0.08798,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808168978,0.06658,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808169949,0.08798,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808170303,0.01757,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808170720,0.06658,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808173023,0.0495,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808173224,0.06658,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808174751,0.01708,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808174954,0.0495,92884.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808175150,0.01708,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808175369,0.00049,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808175577,0.06658,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808175779,0.00049,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808175981,0.01757,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808176782,0.06658,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808177382,0.06658,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764808177609,0.04901,92880.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764808178047,0.04999,92880.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764808178796,0.04901,92880.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764808182395,0.04999,92880.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764808183306,0.04999,92880.0,92866.0,0.21536315]
["bitfinex","BTCUSD",1764808183505,0.0709,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764808183884,0.0709,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764808183885,0.07139,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764808184183,0.07139,92872.0,92869.0,0.22612483]
["bitfinex","BTCUSD",1764808185292,0.07139,92872.0,92871.0,0.21547421]
["bitfinex","BTCUSD",1764808185688,0.07139,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808187817,0.07139,92872.0,92871.0,0.21547421]
["bitfinex","BTCUSD",1764808189297,0.02289555,92880.0,92878.0,0.21533624]
["bitfinex","BTCUSD",1764808189503,0.0214,92884.0,92882.0,0.22609151]
["bitfinex","BTCUSD",1764808189705,0.01708,92883.0,92882.0,0.22609151]
["bitfinex","BTCUSD",1764808189902,0.01757,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808190185,0.06658,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808190700,0.0495,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808190960,0.06658,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764808196555,0.06658,92883.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764808196773,0.07041,92878.0,92876.0,0.22610774]
["bitfinex","BTCUSD",1764808196957,0.00049,92877.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764808197114,0.0495,92877.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764808197312,0.0214,92873.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764808197537,0.00049,92873.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808197855,0.0709,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808200931,0.28625015,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808201185,0.60925015,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808201347,0.6321457,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808201789,0.66066202,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808201976,0.64291517,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808202153,0.67151876,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808203335,0.64291517,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808204478,0.42756502,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808205271,0.44464502,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808205471,0.42756502,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808205685,0.44464502,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808206533,0.42756502,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808206894,0.44464502,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808208730,0.65999517,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808209332,0.42756502,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808209682,0.40034947,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808210044,0.10322,92873.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1764808210228,0.1203,92873.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1764808211247,0.06,92873.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1764808211448,0.07708,92873.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1764808212906,0.06,92873.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1764808213702,0.06,92873.0,92872.0,0.29515961]
["bitfinex","BTCUSD",1764808213901,0.06,92873.0,92872.0,0.45425961]
["bitfinex","BTCUSD",1764808215241,0.06,92873.0,92872.0,0.35618961]
["bitfinex","BTCUSD",1764808215446,0.06049,92873.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808215652,0.56024015,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808215852,0.58310494,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808216055,0.63211494,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808217088,0.69463793,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808220684,0.68254319,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808220984,0.70537594,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808221129,0.65993295,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808221326,0.68847243,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808221771,0.65993295,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808225880,2.05993295,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808226468,2.12245594,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808227128,2.16046207,92872.0,92871.0,0.00012174]
["bitfinex","BTCUSD",1764808227493,2.16046207,92872.0,92841.0,0.22619292]
["bitfinex","BTCUSD",1764808227494,0.0214,92844.0,92843.0,0.22618826]
["bitfinex","BTCUSD",1764808227695,0.03860132,92844.0,92843.0,0.22618826]
["bitfinex","BTCUSD",1764808227902,0.18125132,92844.0,92843.0,0.22618826]
["bitfinex","BTCUSD",1764808228348,0.14277132,92844.0,92843.0,0.22618826]
["bitfinex","BTCUSD",1764808228650,0.01720132,92844.0,92843.0,0.38528826]
["bitfinex","BTCUSD",1764808229598,0.00012132,92844.0,92843.0,0.38528826]
["bitfinex","BTCUSD",1764808230990,0.00012132,92844.0,92843.0,0.40669224]
["bitfinex","BTCUSD",1764808231248,0.00012132,92844.0,92843.0,0.5163973]
["bitfinex","BTCUSD",1764808237662,0.00012132,92844.0,92843.0,0.49499332]
["bitfinex","BTCUSD",1764808240223,0.00012132,92844.0,92843.0,0.33589332]
["bitfinex","BTCUSD",1764808243543,0.04962132,92844.0,92843.0,0.33589332]
["bitfinex","BTCUSD",1764808243741,0.05011132,92844.0,92843.0,0.22618826]
["bitfinex","BTCUSD",1764808244256,0.04962132,92844.0,92843.0,0.22618826]
["bitfinex","BTCUSD",1764808244631,0.00012132,92844.0,92843.0,0.22618826]
["bitfinex","BTCUSD",1764808245362,0.00012132,92844.0,92843.0,0.38654826]
["bitfinex","BTCUSD",1764808245559,0.00012132,92844.0,92843.0,0.40795224]
["bitfinex","BTCUSD",1764808245858,0.00012132,92844.0,92843.0,0.5176573]
["bitfinex","BTCUSD",1764808246630,1e-08,92844.0,92843.0,0.5176573]
["bitfinex","BTCUSD",1764808246835,1e-08,92844.0,92843.0,0.92026029]
["bitfinex","BTCUSD",1764808247464,1e-08,92844.0,92843.0,1.03336029]
["bitfinex","BTCUSD",1764808248368,1e-08,92844.0,92843.0,6.03336029]
["bitfinex","BTCUSD",1764808248726,1e-08,92844.0,92843.0,1.03336029]
["bitfinex","BTCUSD",1764808250176,1e-08,92844.0,92843.0,2.10672729]
["bitfinex","BTCUSD",1764808250407,1e-08,92844.0,92843.0,1.99813129]
["bitfinex","BTCUSD",1764808250604,1e-08,92844.0,92843.0,1.94741029]
["bitfinex","BTCUSD",1764808251730,1e-08,92844.0,92843.0,1.97079815]
["bitfinex","BTCUSD",1764808251901,1e-08,92844.0,92843.0,1.99344402]
["bitfinex","BTCUSD",1764808252113,1e-08,92844.0,92843.0,1.97079815]
["bitfinex","BTCUSD",1764808253174,1e-08,92844.0,92843.0,2.36659815]
["bitfinex","BTCUSD",1764808253608,1e-08,92844.0,92843.0,2.34321029]
["bitfinex","BTCUSD",1764808254043,1e-08,92844.0,92843.0,2.09681029]
["bitfinex","BTCUSD",1764808254788,1e-08,92844.0,92843.0,2.12912859]
["bitfinex","BTCUSD",1764808255843,1e-08,92844.0,92843.0,2.01602859]
["bitfinex","BTCUSD",1764808256142,1e-08,92844.0,92843.0,1.2176566]
["bitfinex","BTCUSD",1764808256340,1e-08,92844.0,92843.0,1.26960259]
["bitfinex","BTCUSD",1764808256731,1e-08,92844.0,92843.0,1.25372759]
["bitfinex","BTCUSD",1764808257168,1e-08,92844.0,92843.0,1.24037759]
["bitfinex","BTCUSD",1764808257379,1e-08,92844.0,92843.0,1.45248659]
["bitfinex","BTCUSD",1764808258376,1e-08,92844.0,92843.0,1.43558059]
["bitfinex","BTCUSD",1764808258855,1e-08,92844.0,92843.0,1.25305259]
["bitfinex","BTCUSD",1764808259059,0.06,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808259266,0.06012188,92890.0,92889.0,0.238995]
["bitfinex","BTCUSD",1764808261384,0.08152188,92890.0,92889.0,0.238995]
["bitfinex","BTCUSD",1764808262628,0.08152188,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808263038,0.06012188,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808263460,0.06012188,92890.0,92889.0,0.27680074]
["bitfinex","BTCUSD",1764808264020,0.05735378,92890.0,92889.0,0.37567074]
["bitfinex","BTCUSD",1764808264754,0.05735378,92890.0,92889.0,0.27680074]
["bitfinex","BTCUSD",1764808264963,0.05735378,92890.0,92889.0,0.38504062]
["bitfinex","BTCUSD",1764808265365,0.05735378,92890.0,92889.0,0.48391062]
["bitfinex","BTCUSD",1764808268460,0.05735378,92890.0,92889.0,0.38504062]
["bitfinex","BTCUSD",1764808268682,0.05735378,92890.0,92889.0,0.32355062]
["bitfinex","BTCUSD",1764808270610,0.05735378,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808274196,0.05735378,92890.0,92889.0,0.37439074]
["bitfinex","BTCUSD",1764808279323,0.05735378,92890.0,92889.0,0.27913074]
["bitfinex","BTCUSD",1764808279540,0.05735378,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808281742,0.05784378,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808281946,0.05735378,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808282374,0.05833378,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808283094,0.05735378,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808284600,0.05735378,92890.0,92889.0,0.30359062]
["bitfinex","BTCUSD",1764808285223,0.05735378,92890.0,92889.0,0.36741062]
["bitfinex","BTCUSD",1764808285750,0.05735378,92890.0,92889.0,0.46267062]
["bitfinex","BTCUSD",1764808286160,0.05735378,92890.0,92889.0,0.37439074]
["bitfinex","BTCUSD",1764808286304,0.05735378,92890.0,92889.0,0.27913074]
["bitfinex","BTCUSD",1764808286506,0.05735378,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808291801,0.05735378,92890.0,92889.0,0.27913074]
["bitfinex","BTCUSD",1764808292134,0.05735378,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808294113,0.05784378,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808294314,0.05784378,92890.0,92882.0,0.21532501]
["bitfinex","BTCUSD",1764808294315,0.0214,92880.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764808294552,0.19608,92880.0,92879.0,0.25086358]
["bitfinex","BTCUSD",1764808294751,0.1025,92880.0,92879.0,0.22609984]
["bitfinex","BTCUSD",1764808295071,0.03854,92880.0,92879.0,0.22609984]
["bitfinex","BTCUSD",1764808296131,0.03854,92880.0,92860.0,0.73754985]
["bitfinex","BTCUSD",1764808296132,0.0214,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764808296345,0.0214,92867.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764808296540,0.03844,92867.0,92866.0,0.22613009]
["bitfinex","BTCUSD",1764808296780,0.17205,92867.0,92866.0,0.22613009]
["bitfinex","BTCUSD",1764808297198,0.05369,92867.0,92866.0,0.22613009]
["bitfinex","BTCUSD",1764808297354,0.07509,92867.0,92866.0,0.22613009]
["bitfinex","BTCUSD",1764808297556,0.05369,92867.0,92866.0,0.22613009]
["bitfinex","BTCUSD",1764808299375,0.03665,92867.0,92866.0,0.22613009]
["bitfinex","BTCUSD",1764808299630,0.05369,92867.0,92866.0,0.22613009]
["bitfinex","BTCUSD",1764808300359,0.05333,92867.0,92866.0,0.22613009]
["bitfinex","BTCUSD",1764808302692,0.0214,92860.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764808302893,0.0214,92859.0,92858.0,0.22615175]
["bitfinex","BTCUSD",1764808303099,0.00086,92859.0,92858.0,0.22615175]
["bitfinex","BTCUSD",1764808303314,0.08647,92859.0,92858.0,0.22615175]
["bitfinex","BTCUSD",1764808303919,0.08651061,92859.0,92858.0,0.22615175]
["bitfinex","BTCUSD",1764808304353,0.10791061,92859.0,92858.0,0.22615175]
["bitfinex","BTCUSD",1764808304764,0.05964061,92859.0,92858.0,0.22615175]
["bitfinex","BTCUSD",1764808304928,0.10828061,92859.0,92858.0,0.22615175]
["bitfinex","BTCUSD",1764808305444,0.08688061,92859.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764808305647,0.08707,92856.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764808305845,0.08707,92856.0,92843.0,0.21541697]
["bitfinex","BTCUSD",1764808305846,0.01076947,92855.0,92843.0,0.21541697]
["bitfinex","BTCUSD",1764808306072,0.01077005,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764808306385,0.0214,92848.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764808306579,0.02186,92848.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764808306783,0.0709,92848.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764808308179,0.0495,92848.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764808308519,0.0495,92848.0,92842.0,0.22619047]
["bitfinex","BTCUSD",1764808308520,0.0214,92843.0,92842.0,0.22619047]
["bitfinex","BTCUSD",1764808308667,0.07139,92843.0,92842.0,0.22619047]
["bitfinex","BTCUSD",1764808308879,0.04999,92843.0,92842.0,0.22619047]
["bitfinex","BTCUSD",1764808309291,0.06076087,92843.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764808309511,0.0709,92841.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764808309939,0.07139,92841.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764808310415,0.04999,92841.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764808310640,0.03217145,92838.0,92833.0,0.22621246]
["bitfinex","BTCUSD",1764808310849,0.0214,92835.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764808311057,0.1142,92835.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764808311463,0.1142,92835.0,92822.0,0.21546561]
["bitfinex","BTCUSD",1764808311464,0.01077272,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764808311622,0.0214,92831.0,92817.0,0.21547554]
["bitfinex","BTCUSD",1764808311623,0.0214,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764808311830,0.03844,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764808312235,0.16744,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764808312622,0.01708058,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764808312827,0.01708058,92819.0,92818.0,0.22809367]
["bitfinex","BTCUSD",1764808313045,0.01708058,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764808313286,4.058e-05,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764808313477,4.058e-05,92819.0,92818.0,0.22809367]
["bitfinex","BTCUSD",1764808313681,0.01708058,92819.0,92818.0,0.28335147]
["bitfinex","BTCUSD",1764808313844,0.01708058,92819.0,92818.0,0.34879147]
["bitfinex","BTCUSD",1764808314635,0.01708058,92819.0,92818.0,0.28335147]
["bitfinex","BTCUSD",1764808315040,0.01708058,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764808315558,4.058e-05,92819.0,92818.0,0.37948544]
["bitfinex","BTCUSD",1764808315989,4.058e-05,92819.0,92818.0,0.38948729]
["bitfinex","BTCUSD",1764808316346,4.058e-05,92819.0,92818.0,0.37948544]
["bitfinex","BTCUSD",1764808316551,4.058e-05,92819.0,92818.0,0.46536099]
["bitfinex","BTCUSD",1764808316973,4.058e-05,92819.0,92818.0,0.47536284]
["bitfinex","BTCUSD",1764808318990,4.058e-05,92819.0,92818.0,0.46536099]
["bitfinex","BTCUSD",1764808320558,4.058e-05,92819.0,92818.0,0.36679099]
["bitfinex","BTCUSD",1764808322401,4.058e-05,92819.0,92818.0,0.46536099]
["bitfinex","BTCUSD",1764808324585,0.04954058,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764808324939,0.04954058,92819.0,92816.0,0.22625377]
["bitfinex","BTCUSD",1764808324940,0.08644058,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764808325080,0.0214,92813.0,92812.0,0.22626338]
["bitfinex","BTCUSD",1764808325285,0.03844,92813.0,92812.0,0.22626338]
["bitfinex","BTCUSD",1764808325484,0.06641,92813.0,92812.0,0.22626338]
["bitfinex","BTCUSD",1764808326676,0.06739,92813.0,92812.0,0.22626338]
["bitfinex","BTCUSD",1764808327501,0.06641,92813.0,92812.0,0.22626338]
["bitfinex","BTCUSD",1764808327751,0.01704,92813.0,92812.0,0.22626338]
["bitfinex","BTCUSD",1764808327918,0.01704,92813.0,92812.0,0.28874338]
["bitfinex","BTCUSD",1764808330859,0.06,92814.0,92812.0,0.49274844]
["bitfinex","BTCUSD",1764808331057,0.06,92814.0,92813.0,0.19080533]
["bitfinex","BTCUSD",1764808331405,4.058e-05,92819.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764808331955,4.058e-05,92819.0,92818.0,0.06248]
["bitfinex","BTCUSD",1764808332574,4.058e-05,92819.0,92818.0,0.15678]
["bitfinex","BTCUSD",1764808332783,4.058e-05,92819.0,92818.0,0.23369155]
["bitfinex","BTCUSD",1764808332977,4.058e-05,92819.0,92818.0,0.22107332]
["bitfinex","BTCUSD",1764808334806,4.058e-05,92819.0,92818.0,0.38645856]
["bitfinex","BTCUSD",1764808335016,4.058e-05,92819.0,92818.0,0.40786254]
["bitfinex","BTCUSD",1764808335193,4.058e-05,92819.0,92818.0,0.38645856]
["bitfinex","BTCUSD",1764808339385,4.058e-05,92819.0,92818.0,0.08027857]
["bitfinex","BTCUSD",1764808339671,4.058e-05,92819.0,92818.0,0.16441673]
["bitfinex","BTCUSD",1764808339876,4.058e-05,92819.0,92818.0,0.16939823]
["bitfinex","BTCUSD",1764808340672,4.058e-05,92819.0,92818.0,0.15678]
["bitfinex","BTCUSD",1764808341226,4.058e-05,92819.0,92818.0,0.06248]
["bitfinex","BTCUSD",1764808341436,4.058e-05,92819.0,92818.0,0.08620325]
["bitfinex","BTCUSD",1764808345936,4.058e-05,92819.0,92818.0,0.06248]
["bitfinex","BTCUSD",1764808347116,4.058e-05,92819.0,92818.0,0.15678]
["bitfinex","BTCUSD",1764808350817,4.058e-05,92819.0,92818.0,0.19080221]
["bitfinex","BTCUSD",1764808351805,0.03655,92856.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764808352005,0.03659062,92856.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764808352232,0.05363062,92856.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764808353716,0.03659062,92856.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764808353958,0.10362062,92856.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764808354162,0.0214,92855.0,92854.0,0.2153899]
["bitfinex","BTCUSD",1764808354327,0.0214,92855.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764808354328,0.0214,92853.0,92852.0,0.21539447]
["bitfinex","BTCUSD",1764808354513,0.04804023,92853.0,92852.0,0.21539447]
["bitfinex","BTCUSD",1764808354713,0.09705023,92853.0,92852.0,0.21539447]
["bitfinex","BTCUSD",1764808355730,0.09705023,92853.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764808355731,0.09705023,92853.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764808355732,0.0214,92849.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764808356174,0.09131,92849.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764808356950,0.11823543,92849.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764808357516,0.11823543,92849.0,92848.0,0.22617611]
["bitfinex","BTCUSD",1764808357726,0.01077052,92846.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764808357923,0.21542209,92841.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764808358084,0.01077133,92839.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764808358280,0.0214,92834.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764808358486,0.02189,92834.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764808358690,0.0709,92834.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764808358895,0.0214,92830.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764808359117,0.07041,92830.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764808359343,0.07139,92830.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764808360136,0.07139,92830.0,92829.0,0.2262224]
["bitfinex","BTCUSD",1764808360344,0.07041,92830.0,92829.0,0.2262224]
["bitfinex","BTCUSD",1764808366712,0.07139,92830.0,92829.0,0.2262224]
["bitfinex","BTCUSD",1764808367078,0.07041,92830.0,92829.0,0.2262224]
["bitfinex","BTCUSD",1764808367814,0.0214,92830.0,92829.0,0.2262224]
["bitfinex","BTCUSD",1764808371165,0.0214,92829.0,92827.0,0.22622569]
["bitfinex","BTCUSD",1764808371300,0.01077214,92832.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764808371301,0.0214,92827.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764808371510,0.06537152,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764808372456,0.03893,92828.0,92827.0,0.21557587]
["bitfinex","BTCUSD",1764808372845,0.03893,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808373072,0.33032375,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808373271,0.30339223,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808374694,0.62639223,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808374905,0.64919452,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808375111,0.71171751,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808376516,1.80640651,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808376922,1.83876277,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808381318,1.86722366,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808382311,1.08314677,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808382727,0.99870878,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808382927,1.06123177,92828.0,92827.0,0.00012132]
["bitfinex","BTCUSD",1764808383772,0.53849169,92811.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808383963,2.66262697,92811.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808384164,2.71175697,92811.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808384371,2.74412192,92811.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808384565,2.77257303,92811.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808384767,2.74412192,92811.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808384970,2.74412192,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1764808385386,0.53851956,92799.0,92798.0,0.03]
["bitfinex","BTCUSD",1764808385568,2.67394484,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808385770,2.77128484,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808386023,2.80168926,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808386895,2.30297926,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808387058,2.28593926,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808387233,2.30297926,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808387439,2.38474487,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808387828,2.36770487,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808388029,1.91304526,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808388363,1.90072626,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808388500,1.88368626,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808388707,1.90072626,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808388929,1.42057726,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808389133,1.36561426,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808389637,1.01168826,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808389882,1.02872826,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808390240,0.97552155,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808391778,0.84715056,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808391956,0.66891956,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808392164,0.68595956,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808393729,0.80116456,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808394010,0.47044,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808394156,0.1304,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808394358,0.0501,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808394651,0.04961,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808394855,0.05059,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808395157,0.09912,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808395359,0.12605994,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808395705,0.07752994,92799.0,92798.0,0.2459263]
["bitfinex","BTCUSD",1764808395904,0.0214,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764808396106,0.03844,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764808396725,0.03905,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764808397108,0.0214,92807.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764808397310,0.0214,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808397563,0.3238195,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808397762,0.29687956,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808397928,0.29807956,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808398513,1.28394056,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808399366,1.34646355,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808399570,1.36920009,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808399767,1.38624009,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808400136,1.14356309,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808400342,0.76550356,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808400754,0.78824515,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808400962,0.76550356,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808401167,0.78824601,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808401440,0.57272645,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808401650,0.44534245,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808401824,0.4226,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808402456,0.44536042,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808402608,0.4226,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808403509,0.44536269,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808404577,0.42396269,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808404767,0.44536269,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808406358,1.73901062,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808406705,1.77310268,92799.0,92798.0,0.03040442]
["bitfinex","BTCUSD",1764808408379,1.77310268,92799.0,92798.0,0.02339657]
["bitfinex","BTCUSD",1764808408573,1.81102193,92799.0,92798.0,0.02339657]
["bitfinex","BTCUSD",1764808408796,1.77310268,92799.0,92798.0,0.02339657]
["bitfinex","BTCUSD",1764808410282,1.79649925,92799.0,92798.0,0.02339657]
["bitfinex","BTCUSD",1764808410409,2.62244952,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808410611,2.70617843,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808410842,2.70678843,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808411644,2.72382843,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808411846,2.62477043,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808412211,2.57986043,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808412412,2.56282043,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808412712,1.66123643,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808415223,1.64419643,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808415350,1.66123643,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808415572,1.64419643,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808415972,1.66123643,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808416178,1.64419643,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808416379,1.66123643,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808417046,1.67221461,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808417370,1.58573061,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808417914,1.55208861,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808418720,1.53504861,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808418950,1.55208861,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808419718,1.42961861,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808419925,1.00088343,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808420454,0.96014343,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808420636,0.81976644,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808420848,0.77964444,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808421676,0.81764586,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808422122,0.77964444,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808425028,0.76260444,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808425235,0.77964444,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808426968,0.76260444,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808427127,0.77964444,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808427670,0.56411791,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808427886,0.12277891,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808428177,0.34248356,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808428350,0.63854275,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808428562,0.66130544,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808428943,0.84259444,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808430410,0.82555444,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808430608,0.84259444,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808433596,0.44577891,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808433967,0.58517791,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808434409,0.56813791,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808434580,0.58517791,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808434973,0.44577891,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808435172,0.58517791,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808438947,0.44516891,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808439322,0.01744622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808439527,0.03884622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808439947,0.01744622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808440150,0.00040622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808440459,0.01744622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808443949,0.01744622,92796.0,92795.0,0.15226245]
["bitfinex","BTCUSD",1764808444160,0.01744622,92796.0,92795.0,0.06204245]
["bitfinex","BTCUSD",1764808445365,0.00040622,92796.0,92795.0,0.06204245]
["bitfinex","BTCUSD",1764808445610,0.01744622,92796.0,92795.0,0.15226245]
["bitfinex","BTCUSD",1764808446017,0.08883622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808446363,0.08834622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808446948,0.03884622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808453081,0.01744622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808454088,0.03884622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808454307,0.01744622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808454706,0.03884622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808455541,0.06645622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808455711,0.06743622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808455916,0.08883622,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808456555,2.35972122,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808456876,0.41615163,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808457460,0.9408876,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808458595,0.94088766,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808465059,0.94088766,92796.0,92795.0,0.00123245]
["bitfinex","BTCUSD",1764808465414,0.94388766,92796.0,92795.0,0.00023245]
["bitfinex","BTCUSD",1764808465594,0.94388766,92796.0,92795.0,0.00123245]
["bitfinex","BTCUSD",1764808466623,1.00641065,92796.0,92795.0,0.00123245]
["bitfinex","BTCUSD",1764808466799,1.03491694,92796.0,92795.0,0.00123245]
["bitfinex","BTCUSD",1764808467206,1.00641065,92796.0,92795.0,0.00123245]
["bitfinex","BTCUSD",1764808468814,1.04439201,92796.0,92795.0,0.00123245]
["bitfinex","BTCUSD",1764808469438,0.98937065,92796.0,92795.0,0.00123245]
["bitfinex","BTCUSD",1764808469639,1.00641065,92796.0,92795.0,0.00123245]
["bitfinex","BTCUSD",1764808469800,1.00641065,92796.0,92780.0,0.0002]
["bitfinex","BTCUSD",1764808469801,2.62246113,92791.0,92780.0,0.0002]
["bitfinex","BTCUSD",1764808470004,2.76122576,92791.0,92780.0,0.0002]
["bitfinex","BTCUSD",1764808470206,2.77244955,92791.0,92787.0,0.00022896]
["bitfinex","BTCUSD",1764808470443,2.76613965,92791.0,92787.0,0.00022896]
["bitfinex","BTCUSD",1764808470927,2.72818254,92791.0,92787.0,0.00022896]
["bitfinex","BTCUSD",1764808471128,2.73118254,92791.0,92787.0,0.00022896]
["bitfinex","BTCUSD",1764808471330,2.7691273,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1764808471464,2.7661273,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1764808471666,2.77702571,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1764808471892,2.78102571,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1764808473001,2.74308234,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1764808473984,2.74308234,92791.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808473985,2.6225076,92771.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808474182,2.76279263,92771.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808474450,2.80202866,92771.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808474652,2.77902331,92771.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808475041,2.9013199,92771.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808475246,2.86340387,92771.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808475418,2.87940387,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1764808475629,2.87740387,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1764808476704,2.93427792,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1764808476882,2.93427792,92771.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808476883,0.40692299,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808477143,2.49550802,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808477294,2.53332709,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808477664,2.51254802,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764808478096,2.51254802,92770.0,92769.0,0.00209]
["bitfinex","BTCUSD",1764808478263,2.53142355,92770.0,92769.0,0.00209]
["bitfinex","BTCUSD",1764808480153,2.53142355,92770.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764808480154,2.53142355,92770.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764808480155,0.61117966,92740.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764808480330,0.69254966,92740.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764808480533,0.77793966,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808480719,0.79285034,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808481115,0.79285034,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808481388,0.81325606,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808482717,0.79621606,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808483130,0.81325606,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808484301,0.75073307,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808484501,0.73369307,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808484710,0.75073307,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808487140,0.72369307,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808487342,0.76217307,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808487518,0.74509307,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808487885,0.5465164,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808489680,0.4611264,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808490083,0.4440464,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808490279,0.4611264,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808490485,0.3797164,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808490811,0.36480572,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808491038,0.38188572,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808491241,0.38253572,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808491383,0.43139572,92740.0,92739.0,0.01828507]
["bitfinex","BTCUSD",1764808491583,0.41439572,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808492120,0.41839572,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808492320,0.41539572,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808492828,0.41739572,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808494200,0.44008884,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808496708,0.50261183,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808499384,0.51386086,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808499637,0.50261183,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808500637,0.54038387,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808500886,0.52330387,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808501036,0.44008884,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808502525,0.42300884,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808502960,0.47807952,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808503309,0.4967469,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808504269,0.44008884,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808505132,0.43121435,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808505406,0.39057884,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808505570,0.36788572,92740.0,92739.0,0.01628507]
["bitfinex","BTCUSD",1764808506366,0.03494953,92740.0,92739.0,0.16917507]
["bitfinex","BTCUSD",1764808506553,0.02348572,92740.0,92739.0,0.16917507]
["bitfinex","BTCUSD",1764808507138,0.00640572,92740.0,92739.0,0.16917507]
["bitfinex","BTCUSD",1764808507491,0.00440572,92740.0,92739.0,0.19057905]
["bitfinex","BTCUSD",1764808507697,0.00040572,92740.0,92739.0,0.54594959]
["bitfinex","BTCUSD",1764808507905,0.00240572,92740.0,92739.0,0.54594959]
["bitfinex","BTCUSD",1764808508131,0.02694546,92780.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1764808508132,0.01708,92757.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1764808508331,0.3241,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764808508543,0.0011,92784.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1764808508742,0.02269312,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1764808508743,0.01,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1764808508956,0.02708,92786.0,92785.0,0.22632968]
["bitfinex","BTCUSD",1764808509473,0.05496312,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764808509474,0.03227,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764808509676,0.04931,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764808509894,0.04931,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808510059,0.07071,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808510262,0.0712,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808510880,0.07071,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808511082,0.07771,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808512139,0.07971,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808512934,0.42965255,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808513133,0.40271,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808513605,0.45221,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808515415,1.547582,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808515652,1.61010499,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808515837,1.63278752,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808516030,1.61010499,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808516233,1.63278627,92790.0,92789.0,4.058e-05]
["bitfinex","BTCUSD",1764808516788,0.21565667,92740.0,92739.0,0.01491068]
["bitfinex","BTCUSD",1764808516962,0.33610832,92740.0,92739.0,0.01491068]
["bitfinex","BTCUSD",1764808517155,0.35750832,92740.0,92739.0,0.01491068]
["bitfinex","BTCUSD",1764808517371,0.06230165,92740.0,92739.0,0.01491068]
["bitfinex","BTCUSD",1764808517519,0.02716165,92740.0,92739.0,0.29180967]
["bitfinex","BTCUSD",1764808517722,0.02716165,92740.0,92739.0,0.01491068]
["bitfinex","BTCUSD",1764808517926,0.02716165,92740.0,92739.0,0.01591068]
["bitfinex","BTCUSD",1764808518354,0.03316165,92740.0,92739.0,0.23056967]
["bitfinex","BTCUSD",1764808518746,0.03516165,92740.0,92739.0,0.01491068]
["bitfinex","BTCUSD",1764808518933,0.25130832,92740.0,92739.0,0.01491068]
["bitfinex","BTCUSD",1764808519136,0.03565165,92740.0,92739.0,0.01491068]
["bitfinex","BTCUSD",1764808519335,0.08466165,92740.0,92739.0,0.01491068]
["bitfinex","BTCUSD",1764808522274,0.03565165,92740.0,92739.0,0.01491068]
["bitfinex","BTCUSD",1764808522737,0.03516165,92740.0,92739.0,0.23056967]
["bitfinex","BTCUSD",1764808522942,0.03516165,92740.0,92739.0,0.29180967]
["bitfinex","BTCUSD",1764808522943,0.01812165,92740.0,92739.0,0.29180967]
["bitfinex","BTCUSD",1764808523329,0.03516165,92740.0,92739.0,0.29180967]
["bitfinex","BTCUSD",1764808524044,0.00812165,92740.0,92739.0,0.38345967]
["bitfinex","BTCUSD",1764808524226,0.02516165,92740.0,92739.0,0.38345967]
["bitfinex","BTCUSD",1764808524569,0.02516165,92740.0,92739.0,0.38483406]
["bitfinex","BTCUSD",1764808524763,0.04656165,92740.0,92739.0,0.38483406]
["bitfinex","BTCUSD",1764808524986,0.00812165,92740.0,92739.0,0.38483406]
["bitfinex","BTCUSD",1764808525147,0.02516165,92740.0,92739.0,0.38483406]
["bitfinex","BTCUSD",1764808525535,0.00812165,92740.0,92739.0,0.38483406]
["bitfinex","BTCUSD",1764808526740,0.00612165,92740.0,92739.0,0.38483406]
["bitfinex","BTCUSD",1764808526937,0.00712165,92740.0,92739.0,0.38483406]
["bitfinex","BTCUSD",1764808527141,0.00112165,92740.0,92739.0,0.38483406]
["bitfinex","BTCUSD",1764808527348,0.00312165,92740.0,92739.0,0.38483406]
["bitfinex","BTCUSD",1764808527674,0.00212165,92740.0,92739.0,0.38483406]
["bitfinex","BTCUSD",1764808527883,0.00212165,92740.0,92739.0,0.47176402]
["bitfinex","BTCUSD",1764808532505,0.00212165,92740.0,92739.0,0.47076402]
["bitfinex","BTCUSD",1764808532859,0.00112165,92740.0,92739.0,0.47076402]
["bitfinex","BTCUSD",1764808533070,0.00412165,92740.0,92739.0,0.47076402]
["bitfinex","BTCUSD",1764808535874,0.02782062,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764808536071,0.0663825,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764808536492,0.0479425,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764808536694,0.03716188,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764808537077,0.04716188,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764808540247,0.03012188,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764808540415,0.04716188,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764808540949,0.04716188,92782.0,92778.0,0.03643]
["bitfinex","BTCUSD",1764808540950,0.0214,92779.0,92778.0,0.03643]
["bitfinex","BTCUSD",1764808541341,0.0214,92775.0,92774.0,0.22635456]
["bitfinex","BTCUSD",1764808541527,0.03844,92775.0,92774.0,0.22635456]
["bitfinex","BTCUSD",1764808541730,0.03844,92775.0,92774.0,0.22672665]
["bitfinex","BTCUSD",1764808542145,0.02189,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808542345,0.33046222,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808542548,0.30351531,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808542937,0.31251531,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808543139,0.09694,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808543362,0.12388691,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808544535,0.09494,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808545017,0.09694,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808545167,0.04793,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808545374,0.04093,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808545761,0.04793,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808546191,0.04793,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808546395,0.0304,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808546742,0.04744,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808547642,0.04744,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808548242,0.04744,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808548447,0.0304,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808548649,0.02604,92775.0,92774.0,0.27736973]
["bitfinex","BTCUSD",1764808548835,0.009,92775.0,92774.0,0.27736973]
["bitfinex","BTCUSD",1764808549053,0.03653,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808549498,0.03604,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808549701,0.009,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808549912,0.02604,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808551318,0.009,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808551537,0.02604,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808552969,0.02604,92775.0,92774.0,0.43385839]
["bitfinex","BTCUSD",1764808553453,0.009,92775.0,92774.0,0.43385839]
["bitfinex","BTCUSD",1764808553655,0.009,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808553870,0.02604,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808554550,0.009,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808554962,0.02604,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808559457,0.009,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808559662,0.02604,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808559884,0.02604,92775.0,92774.0,0.39412649]
["bitfinex","BTCUSD",1764808563071,0.02604,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808563929,0.009,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808564107,0.02604,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808564675,0.02404,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808565109,0.01904,92775.0,92774.0,0.37384973]
["bitfinex","BTCUSD",1764808565315,0.02504,92775.0,92774.0,0.46338659]
["bitfinex","BTCUSD",1764808565518,0.04644,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808565922,0.04644,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808567132,0.04644,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808567363,0.04693,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808567549,0.09594,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808567774,0.09594,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808567896,0.04693,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808568545,0.04693,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808568723,0.04693,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808569459,0.04693,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808570137,0.04693,92775.0,92774.0,0.21594973]
["bitfinex","BTCUSD",1764808570925,0.09594,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808571319,0.04693,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808576679,0.008,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808576881,0.008,92775.0,92774.0,0.06468209]
["bitfinex","BTCUSD",1764808577113,0.02504,92775.0,92774.0,0.16219209]
["bitfinex","BTCUSD",1764808577498,0.008,92775.0,92774.0,0.16219209]
["bitfinex","BTCUSD",1764808577699,0.02504,92775.0,92774.0,0.16219209]
["bitfinex","BTCUSD",1764808578066,0.008,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808578234,0.04644,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808579118,0.02504,92775.0,92774.0,0.06468209]
["bitfinex","BTCUSD",1764808579509,0.02504,92775.0,92774.0,0.00037209]
["bitfinex","BTCUSD",1764808580162,0.02504,92775.0,92774.0,0.16219209]
["bitfinex","BTCUSD",1764808581005,0.008,92775.0,92774.0,0.16219209]
["bitfinex","BTCUSD",1764808581212,0.008,92775.0,92774.0,0.24739821]
["bitfinex","BTCUSD",1764808581434,0.02504,92775.0,92774.0,0.24739821]
["bitfinex","BTCUSD",1764808581766,0.008,92775.0,92774.0,0.24739821]
["bitfinex","BTCUSD",1764808584944,0.008,92775.0,92774.0,0.3967982]
["bitfinex","BTCUSD",1764808585146,0.00012188,92782.0,92781.0,0.23696535]
["bitfinex","BTCUSD",1764808585317,0.00012188,92782.0,92781.0,0.48708643]
["bitfinex","BTCUSD",1764808587403,0.00212188,92782.0,92781.0,0.48708643]
["bitfinex","BTCUSD",1764808587825,0.00212188,92782.0,92781.0,0.48808643]
["bitfinex","BTCUSD",1764808588633,0.00212188,92782.0,92781.0,0.6588904]
["bitfinex","BTCUSD",1764808591068,0.323,92816.0,92815.0,0.21548241]
["bitfinex","BTCUSD",1764808591282,0.323,92816.0,92815.0,0.30401445]
["bitfinex","BTCUSD",1764808591283,0.01712755,92816.0,92815.0,0.30401445]
["bitfinex","BTCUSD",1764808591486,0.01712755,92816.0,92813.0,0.22625944]
["bitfinex","BTCUSD",1764808591487,0.0214,92814.0,92813.0,0.22625944]
["bitfinex","BTCUSD",1764808591778,0.0214,92812.0,92811.0,0.22626597]
["bitfinex","BTCUSD",1764808592381,0.0214,92807.0,92806.0,0.22627795]
["bitfinex","BTCUSD",1764808592648,0.0214,92806.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764808592776,0.0214,92804.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764808594886,0.0244,92804.0,92803.0,0.01177551]
["bitfinex","BTCUSD",1764808595181,0.0234,92804.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764808595407,0.0214,92803.0,92802.0,0.20472863]
["bitfinex","BTCUSD",1764808595583,0.0214,92803.0,92802.0,0.21550425]
["bitfinex","BTCUSD",1764808596536,0.0214,92803.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764808597361,0.0254,92803.0,92802.0,0.01177562]
["bitfinex","BTCUSD",1764808597580,0.0274,92803.0,92802.0,0.01177562]
["bitfinex","BTCUSD",1764808597737,0.04444,92803.0,92802.0,0.01177562]
["bitfinex","BTCUSD",1764808601172,0.006,92803.0,92802.0,0.16904562]
["bitfinex","BTCUSD",1764808601375,0.02304,92803.0,92802.0,0.18167314]
["bitfinex","BTCUSD",1764808601725,0.02304,92803.0,92802.0,0.16904562]
["bitfinex","BTCUSD",1764808601991,0.02304,92803.0,92802.0,0.07514562]
["bitfinex","BTCUSD",1764808602140,0.006,92803.0,92802.0,0.16904562]
["bitfinex","BTCUSD",1764808602344,0.02304,92803.0,92802.0,0.16904562]
["bitfinex","BTCUSD",1764808604434,0.04444,92803.0,92802.0,0.01177562]
["bitfinex","BTCUSD",1764808606434,0.0274,92803.0,92802.0,0.01177562]
["bitfinex","BTCUSD",1764808606640,0.04444,92803.0,92802.0,0.01177562]
["bitfinex","BTCUSD",1764808608036,0.04444,92803.0,92802.0,0.21651259]
["bitfinex","BTCUSD",1764808608228,0.09394,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764808608689,0.04493,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764808609526,0.09394,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764808610219,0.04493,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764808611600,0.09394,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764808611801,0.41694,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764808612037,0.50228043,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764808612173,2.50228043,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764808612590,2.48524043,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764808612815,0.0214,92780.0,92779.0,0.00022896]
["bitfinex","BTCUSD",1764808613026,0.11556,92780.0,92779.0,0.00022896]
["bitfinex","BTCUSD",1764808613313,0.1326,92780.0,92779.0,0.00022896]
["bitfinex","BTCUSD",1764808614319,0.06153,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808614555,0.07857,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808619555,0.14144,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808624436,0.06153,92780.0,92779.0,0.21679498]
["bitfinex","BTCUSD",1764808624794,0.07857,92780.0,92779.0,0.21679498]
["bitfinex","BTCUSD",1764808625393,0.02504,92780.0,92779.0,0.21679498]
["bitfinex","BTCUSD",1764808625548,0.04644,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808626155,0.11801546,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808626358,0.13505546,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808627412,0.35061915,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808627546,0.10811,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808627765,0.13505546,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808629340,0.10811,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808630654,0.35061915,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808630853,0.32367369,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808631928,0.35604346,92780.0,92779.0,0.00122896]
["bitfinex","BTCUSD",1764808634792,0.35604346,92780.0,92764.0,0.10994668]
["bitfinex","BTCUSD",1764808634996,0.0214,92767.0,92766.0,0.21559567]
["bitfinex","BTCUSD",1764808635331,0.03844,92767.0,92766.0,0.22637548]
["bitfinex","BTCUSD",1764808635663,0.03844,92767.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764808636071,0.01704,92767.0,92764.0,0.00012188]
["bitfinex","BTCUSD",1764808636270,0.0214,92765.0,92764.0,0.00012188]
["bitfinex","BTCUSD",1764808636462,0.0214,92765.0,92764.0,0.00112188]
["bitfinex","BTCUSD",1764808636676,0.0214,92765.0,92764.0,0.00012188]
["bitfinex","BTCUSD",1764808637712,0.0224,92765.0,92764.0,0.00112188]
["bitfinex","BTCUSD",1764808639058,0.0234,92765.0,92764.0,0.00112188]
["bitfinex","BTCUSD",1764808640438,0.0234,92765.0,92764.0,0.00155128]
["bitfinex","BTCUSD",1764808640645,0.34693,92765.0,92764.0,0.00155128]
["bitfinex","BTCUSD",1764808640843,0.39899,92765.0,92764.0,0.00155128]
["bitfinex","BTCUSD",1764808643073,0.40977074,92765.0,92764.0,0.00155128]
["bitfinex","BTCUSD",1764808643275,0.03471074,92765.0,92764.0,0.00155128]
["bitfinex","BTCUSD",1764808643595,0.03418074,92765.0,92764.0,0.00155128]
["bitfinex","BTCUSD",1764808643806,0.05122074,92765.0,92764.0,0.00155128]
["bitfinex","BTCUSD",1764808644091,0.01278074,92765.0,92764.0,0.15648128]
["bitfinex","BTCUSD",1764808644338,0.01904,92765.0,92764.0,0.16913087]
["bitfinex","BTCUSD",1764808644541,0.01904,92765.0,92764.0,0.15648128]
["bitfinex","BTCUSD",1764808644773,0.002,92765.0,92764.0,0.15648128]
["bitfinex","BTCUSD",1764808644980,0.01904,92765.0,92764.0,0.15648128]
["bitfinex","BTCUSD",1764808645729,0.04044,92765.0,92764.0,0.15648128]
["bitfinex","BTCUSD",1764808646582,0.0234,92765.0,92764.0,0.15648128]
["bitfinex","BTCUSD",1764808646745,0.01904,92765.0,92764.0,0.16913087]
["bitfinex","BTCUSD",1764808646945,0.002,92765.0,92764.0,0.16913087]
["bitfinex","BTCUSD",1764808647243,0.01904,92765.0,92764.0,0.16913087]
["bitfinex","BTCUSD",1764808647645,0.002,92765.0,92764.0,0.16913087]
["bitfinex","BTCUSD",1764808653050,0.001,92765.0,92764.0,0.16813087]
["bitfinex","BTCUSD",1764808653252,0.01704,92777.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764808653488,0.02281274,92797.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764808653675,0.0214,92795.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764808655107,0.0264,92795.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764808655379,0.0284,92795.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764808655587,0.0284,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764808655765,0.0214,92793.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764808656827,0.0214,92793.0,92792.0,0.01177679]
["bitfinex","BTCUSD",1764808656977,0.0234,92793.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764808657183,0.0284,92793.0,92792.0,0.01177679]
["bitfinex","BTCUSD",1764808657935,0.02893,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808658295,0.02893,92793.0,92792.0,0.15735]
["bitfinex","BTCUSD",1764808658296,0.02404,92793.0,92792.0,0.15735]
["bitfinex","BTCUSD",1764808658493,0.02404,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808658724,0.04544,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808658925,0.09803,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808659147,0.44797168,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808659373,0.93127303,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808659576,0.94205098,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808660385,0.83352998,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808660526,0.82111398,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808661087,0.72163898,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808663775,0.59854098,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808671591,0.58150098,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808671956,0.59854098,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808679705,0.58150098,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808679909,0.59854098,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808681786,0.45459798,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808681994,0.43755798,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808682309,0.45459798,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808682613,0.56739798,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808682817,0.45459798,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808683108,0.56739798,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808683910,0.36356798,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808684060,0.36844,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808685118,0.33,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808685325,0.34704,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764808687547,0.007,92793.0,92792.0,0.2310469]
["bitfinex","BTCUSD",1764808687762,0.02404,92793.0,92792.0,0.1499]
["bitfinex","BTCUSD",1764808688651,0.01904,92793.0,92792.0,0.1489]
["bitfinex","BTCUSD",1764808688868,0.02004,92793.0,92792.0,0.1509]
["bitfinex","BTCUSD",1764808689071,0.001,92793.0,92792.0,0.1509]
["bitfinex","BTCUSD",1764808690433,0.01,92832.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764808690558,0.01716186,92832.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764808690755,0.02278728,92832.0,92831.0,0.2262157]
["bitfinex","BTCUSD",1764808690994,0.00574728,92832.0,92831.0,0.2262157]
["bitfinex","BTCUSD",1764808691327,0.02278728,92832.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764808691608,0.44722728,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1764808691769,0.01077319,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764808691955,0.01077319,92823.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764808691956,0.21546754,92822.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764808692157,0.0214,92817.0,92813.0,0.05184435]
["bitfinex","BTCUSD",1764808692357,0.01704,92816.0,92813.0,0.05184435]
["bitfinex","BTCUSD",1764808692609,0.01704,92816.0,92812.0,0.2262622]
["bitfinex","BTCUSD",1764808692610,0.03873,92814.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764808692819,0.0214,92813.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764808693311,0.03844,92813.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764808693995,0.03844,92813.0,92812.0,0.22626354]
["bitfinex","BTCUSD",1764808694779,0.0214,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764808694988,0.01704,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764808695263,0.01704,92818.0,92812.0,0.16067446]
["bitfinex","BTCUSD",1764808695264,1.002079,92813.0,92812.0,0.001]
["bitfinex","BTCUSD",1764808695510,0.866318,92813.0,92812.0,0.001]
["bitfinex","BTCUSD",1764808695683,0.01077621,92797.0,92791.0,0.02340147]
["bitfinex","BTCUSD",1764808695882,0.01704,92796.0,92794.0,0.22630707]
["bitfinex","BTCUSD",1764808696921,0.01708814,92796.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764808697657,0.01077667,92793.0,92789.0,0.22631774]
["bitfinex","BTCUSD",1764808697863,0.01808814,92796.0,92795.0,0.21552885]
["bitfinex","BTCUSD",1764808698383,4.814e-05,92796.0,92795.0,0.37706043]
["bitfinex","BTCUSD",1764808698555,0.00104814,92796.0,92795.0,0.36442885]
["bitfinex","BTCUSD",1764808698717,0.00104814,92796.0,92795.0,0.36542885]
["bitfinex","BTCUSD",1764808698718,0.00404814,92796.0,92795.0,0.36542885]
["bitfinex","BTCUSD",1764808699506,0.00104814,92796.0,92795.0,0.36442885]
["bitfinex","BTCUSD",1764808699745,0.00204814,92796.0,92795.0,0.21652885]
["bitfinex","BTCUSD",1764808700067,0.02244814,92796.0,92795.0,0.21652885]
["bitfinex","BTCUSD",1764808700223,0.00204814,92796.0,92795.0,0.21652885]
["bitfinex","BTCUSD",1764808700964,0.00204814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808701395,0.02344814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808701726,0.00204814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808702270,0.02344814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808703467,0.00204814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808704681,0.01908814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808705162,0.00204814,92796.0,92795.0,0.05855]
["bitfinex","BTCUSD",1764808705365,0.01908814,92796.0,92795.0,0.1499]
["bitfinex","BTCUSD",1764808705645,0.01908814,92796.0,92795.0,0.0860392]
["bitfinex","BTCUSD",1764808705945,0.01908814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808707258,0.04048814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808707526,0.09787814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808707929,0.11368814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808708725,0.09787814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808709131,0.09787814,92796.0,92795.0,0.21652885]
["bitfinex","BTCUSD",1764808709334,0.04048814,92796.0,92795.0,0.21652885]
["bitfinex","BTCUSD",1764808709530,0.00204814,92796.0,92795.0,0.21652885]
["bitfinex","BTCUSD",1764808709759,0.01908814,92796.0,92795.0,0.21652885]
["bitfinex","BTCUSD",1764808710626,0.01908814,92796.0,92795.0,0.36542885]
["bitfinex","BTCUSD",1764808712284,0.01908814,92796.0,92795.0,0.27407885]
["bitfinex","BTCUSD",1764808713264,0.00204814,92796.0,92795.0,0.27407885]
["bitfinex","BTCUSD",1764808713475,0.00204814,92796.0,92795.0,0.36542885]
["bitfinex","BTCUSD",1764808713476,0.01908814,92796.0,92795.0,0.36542885]
["bitfinex","BTCUSD",1764808713717,0.01908814,92796.0,92795.0,0.39608922]
["bitfinex","BTCUSD",1764808713938,0.01908814,92796.0,92795.0,0.30473922]
["bitfinex","BTCUSD",1764808714378,0.01908814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808714507,0.02344814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808714705,0.00204814,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764808715024,0.00204814,92796.0,92795.0,0.01363158]
["bitfinex","BTCUSD",1764808715192,0.00204814,92796.0,92795.0,0.16253158]
["bitfinex","BTCUSD",1764808715408,0.01908814,92796.0,92795.0,0.16253158]
["bitfinex","BTCUSD",1764808715815,0.00204814,92796.0,92795.0,0.16253158]
["bitfinex","BTCUSD",1764808716070,0.00204814,92796.0,92795.0,0.22166639]
["bitfinex","BTCUSD",1764808721044,0.00204814,92796.0,92795.0,0.24307037]
["bitfinex","BTCUSD",1764808721248,0.00204814,92796.0,92795.0,0.23043879]
["bitfinex","BTCUSD",1764808724191,0.00204814,92796.0,92795.0,0.20903481]
["bitfinex","BTCUSD",1764808724508,0.02495,92829.0,92795.0,0.54466639]
["bitfinex","BTCUSD",1764808724706,0.03674808,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1764808724707,0.01397,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1764808724927,0.01437632,92835.0,92832.0,0.22621306]
["bitfinex","BTCUSD",1764808725146,0.03844,92834.0,92832.0,0.22621306]
["bitfinex","BTCUSD",1764808725708,0.01437632,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1764808725709,0.00040632,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1764808725926,0.02344632,92835.0,92834.0,0.2734183]
["bitfinex","BTCUSD",1764808726159,0.02344632,92835.0,92834.0,0.3222125]
["bitfinex","BTCUSD",1764808726368,0.0214,92833.0,92832.0,0.22621509]
["bitfinex","BTCUSD",1764808726579,0.02213,92833.0,92832.0,0.22621509]
["bitfinex","BTCUSD",1764808726799,0.09477,92833.0,92832.0,0.22621509]
["bitfinex","BTCUSD",1764808726998,0.0214,92831.0,92830.0,0.2262195]
["bitfinex","BTCUSD",1764808727189,0.07337,92833.0,92830.0,0.2262195]
["bitfinex","BTCUSD",1764808727190,0.05027,92834.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764808727624,0.05327,92834.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764808727816,0.01744632,92835.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764808728021,0.01944632,92835.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764808728415,0.01744632,92835.0,92834.0,0.07130172]
["bitfinex","BTCUSD",1764808728645,0.01744632,92835.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764808728903,0.008,92834.0,92833.0,0.21644062]
["bitfinex","BTCUSD",1764808729103,0.002,92834.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764808729352,0.00040632,92835.0,92833.0,0.27242062]
["bitfinex","BTCUSD",1764808729520,0.00840632,92835.0,92834.0,0.14082]
["bitfinex","BTCUSD",1764808729923,0.02544632,92835.0,92834.0,0.14082]
["bitfinex","BTCUSD",1764808730126,0.00840632,92835.0,92834.0,0.14082]
["bitfinex","BTCUSD",1764808730321,0.02544632,92835.0,92834.0,0.14082]
["bitfinex","BTCUSD",1764808730739,0.01744632,92835.0,92834.0,0.14082]
["bitfinex","BTCUSD",1764808731140,0.01944632,92835.0,92834.0,0.14082]
["bitfinex","BTCUSD",1764808731586,0.02344632,92835.0,92834.0,0.14182]
["bitfinex","BTCUSD",1764808731894,0.00840632,92835.0,92834.0,0.14182]
["bitfinex","BTCUSD",1764808732635,0.00640632,92835.0,92834.0,0.14182]
["bitfinex","BTCUSD",1764808733262,0.00640632,92835.0,92834.0,0.15780525]
["bitfinex","BTCUSD",1764808733660,0.00040632,92835.0,92834.0,0.15680525]
["bitfinex","BTCUSD",1764808734059,0.00740632,92835.0,92834.0,0.15780525]
["bitfinex","BTCUSD",1764808734264,0.00240632,92835.0,92834.0,0.24792636]
["bitfinex","BTCUSD",1764808734431,0.00040632,92835.0,92834.0,0.24792636]
["bitfinex","BTCUSD",1764808734633,0.00140632,92835.0,92834.0,0.24992636]
["bitfinex","BTCUSD",1764808737353,0.00140632,92835.0,92834.0,0.27133034]
["bitfinex","BTCUSD",1764808737550,0.0004,92840.0,92839.0,0.02140398]
["bitfinex","BTCUSD",1764808737751,0.00047438,92840.0,92839.0,0.22856588]
["bitfinex","BTCUSD",1764808737950,0.01744,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764808737951,0.0004,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764808738159,0.00047434,92860.0,92859.0,0.09149]
["bitfinex","BTCUSD",1764808738560,0.00047434,92860.0,92859.0,0.17533]
["bitfinex","BTCUSD",1764808739525,0.00047434,92860.0,92859.0,0.19673398]
["bitfinex","BTCUSD",1764808739750,0.0004,92870.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1764808739881,0.0004,92870.0,92869.0,0.12096398]
["bitfinex","BTCUSD",1764808740086,0.0004,92870.0,92869.0,0.20480398]
["bitfinex","BTCUSD",1764808740283,0.0004,92890.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764808740490,0.00047433,92880.0,92879.0,0.31489392]
["bitfinex","BTCUSD",1764808740681,0.00047433,92880.0,92879.0,0.47918343]
["bitfinex","BTCUSD",1764808741313,0.00147433,92880.0,92879.0,0.47918343]
["bitfinex","BTCUSD",1764808741855,0.00347433,92880.0,92879.0,0.48018343]
["bitfinex","BTCUSD",1764808742280,0.00347433,92880.0,92879.0,0.50158741]
["bitfinex","BTCUSD",1764808743071,0.0004,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808743332,0.00420894,92899.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764808743333,0.00420894,92899.0,92898.0,0.21528988]
["bitfinex","BTCUSD",1764808743487,0.00420894,92899.0,92898.0,0.27226988]
["bitfinex","BTCUSD",1764808743850,0.00420894,92899.0,92898.0,0.35610988]
["bitfinex","BTCUSD",1764808744422,0.00520894,92899.0,92898.0,0.35610988]
["bitfinex","BTCUSD",1764808744626,0.00520894,92899.0,92898.0,0.45273879]
["bitfinex","BTCUSD",1764808744827,0.0004,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1764808745135,0.00052171,92910.0,92909.0,0.36003071]
["bitfinex","BTCUSD",1764808745292,0.00052171,92910.0,92909.0,0.44387071]
["bitfinex","BTCUSD",1764808745903,0.00052171,92910.0,92909.0,0.46527469]
["bitfinex","BTCUSD",1764808746708,0.00052171,92910.0,92909.0,0.44387071]
["bitfinex","BTCUSD",1764808747012,0.00152171,92910.0,92909.0,0.45487071]
["bitfinex","BTCUSD",1764808747537,0.00152171,92910.0,92909.0,0.45687071]
["bitfinex","BTCUSD",1764808750575,0.00183588,92910.0,92909.0,0.45687071]
["bitfinex","BTCUSD",1764808754918,0.00183588,92910.0,92909.0,0.46687256]
["bitfinex","BTCUSD",1764808756352,0.00183588,92910.0,92909.0,0.45687071]
["bitfinex","BTCUSD",1764808758025,0.00183588,92910.0,92909.0,0.6062707]
["bitfinex","BTCUSD",1764808763916,0.00183588,92910.0,92909.0,0.45687071]
["bitfinex","BTCUSD",1764808766712,0.00183588,92910.0,92909.0,0.22826439]
["bitfinex","BTCUSD",1764808767765,0.00183588,92910.0,92909.0,0.22626439]
["bitfinex","BTCUSD",1764808768166,0.00283588,92910.0,92909.0,0.22626439]
["bitfinex","BTCUSD",1764808768762,0.00383588,92910.0,92909.0,0.22726439]
["bitfinex","BTCUSD",1764808769583,0.00383588,92910.0,92909.0,0.012]
["bitfinex","BTCUSD",1764808769584,0.02796588,92910.0,92909.0,0.012]
["bitfinex","BTCUSD",1764808769780,0.02523588,92910.0,92909.0,0.012]
["bitfinex","BTCUSD",1764808769961,0.00383588,92910.0,92909.0,0.22726439]
["bitfinex","BTCUSD",1764808770344,0.02523588,92910.0,92909.0,0.22726439]
["bitfinex","BTCUSD",1764808770546,0.02796588,92910.0,92909.0,0.22726439]
["bitfinex","BTCUSD",1764808771282,0.02523588,92910.0,92909.0,0.22726439]
["bitfinex","BTCUSD",1764808771779,0.00383588,92910.0,92909.0,0.22726439]
["bitfinex","BTCUSD",1764808774306,0.00383588,92910.0,92909.0,0.012]
["bitfinex","BTCUSD",1764808774506,0.10467588,92910.0,92909.0,0.012]
["bitfinex","BTCUSD",1764808775387,0.42767588,92910.0,92909.0,0.012]
["bitfinex","BTCUSD",1764808775629,0.45042043,92910.0,92909.0,0.012]
["bitfinex","BTCUSD",1764808775861,0.50748594,92910.0,92909.0,0.012]
["bitfinex","BTCUSD",1764808776066,0.50748594,92910.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764808776067,0.01076484,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764808776251,0.017,92894.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764808776633,0.10697,92893.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764808777770,0.0214,92891.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764808778119,0.07287,92891.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764808779122,0.07387,92891.0,92890.0,0.01176542]
["bitfinex","BTCUSD",1764808780059,0.07487,92891.0,92890.0,0.01176542]
["bitfinex","BTCUSD",1764808780437,0.0234,92891.0,92890.0,0.01176542]
["bitfinex","BTCUSD",1764808780640,0.002,92891.0,92890.0,0.20069659]
["bitfinex","BTCUSD",1764808780913,0.002,92891.0,92890.0,0.19349369]
["bitfinex","BTCUSD",1764808780914,0.019,92891.0,92890.0,0.19349369]
["bitfinex","BTCUSD",1764808784027,0.002,92891.0,92890.0,0.19349369]
["bitfinex","BTCUSD",1764808784283,0.019,92891.0,92890.0,0.19349369]
["bitfinex","BTCUSD",1764808787155,0.019,92891.0,92890.0,0.22959369]
["bitfinex","BTCUSD",1764808789067,0.002,92891.0,92890.0,0.22959369]
["bitfinex","BTCUSD",1764808789364,0.019,92891.0,92890.0,0.22959369]
["bitfinex","BTCUSD",1764808790448,0.019,92891.0,92890.0,0.18057542]
["bitfinex","BTCUSD",1764808790647,0.019,92891.0,92890.0,0.09966542]
["bitfinex","BTCUSD",1764808790973,0.019,92891.0,92890.0,0.04786542]
["bitfinex","BTCUSD",1764808791777,0.019,92891.0,92890.0,0.01176542]
["bitfinex","BTCUSD",1764808791956,0.0404,92891.0,92890.0,0.01176542]
["bitfinex","BTCUSD",1764808793809,0.019,92891.0,92890.0,0.17278314]
["bitfinex","BTCUSD",1764808794373,0.019,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764808794576,0.11542,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764808794759,0.04229,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764808800218,0.11542,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764808801051,0.04229,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764808801508,0.04229,92891.0,92890.0,0.22032058]
["bitfinex","BTCUSD",1764808801509,0.002,92891.0,92890.0,0.22032058]
["bitfinex","BTCUSD",1764808801711,0.002,92891.0,92890.0,0.17285]
["bitfinex","BTCUSD",1764808802540,0.0234,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764808802755,0.0234,92891.0,92890.0,0.21630842]
["bitfinex","BTCUSD",1764808803123,0.0234,92891.0,92890.0,0.30724842]
["bitfinex","BTCUSD",1764808803329,0.002,92891.0,92890.0,0.38815842]
["bitfinex","BTCUSD",1764808803725,0.002,92891.0,92890.0,0.49587628]
["bitfinex","BTCUSD",1764808803988,0.019,92891.0,92890.0,0.38815842]
["bitfinex","BTCUSD",1764808804211,0.002,92891.0,92890.0,0.38815842]
["bitfinex","BTCUSD",1764808804409,0.019,92891.0,92890.0,0.38815842]
["bitfinex","BTCUSD",1764808804684,0.002,92891.0,92890.0,0.38815842]
["bitfinex","BTCUSD",1764808805484,0.017,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1764808805663,0.017,92901.0,92900.0,0.29076671]
["bitfinex","BTCUSD",1764808805863,0.017,92901.0,92900.0,0.37167671]
["bitfinex","BTCUSD",1764808806444,0.018,92901.0,92900.0,0.37167671]
["bitfinex","BTCUSD",1764808806847,0.07842,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1764808807064,0.0214,92899.0,92898.0,0.22605237]
["bitfinex","BTCUSD",1764808807416,0.0391,92899.0,92898.0,0.22105237]
["bitfinex","BTCUSD",1764808807617,0.0214,92899.0,92898.0,0.00576449]
["bitfinex","BTCUSD",1764808808007,0.002,92901.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1764808808210,0.017,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1764808808414,0.0002285,92907.0,92906.0,0.30126134]
["bitfinex","BTCUSD",1764808808573,0.0172285,92907.0,92906.0,0.30126134]
["bitfinex","BTCUSD",1764808809390,0.0172285,92907.0,92906.0,0.37789134]
["bitfinex","BTCUSD",1764808809598,0.0172285,92907.0,92906.0,0.39686708]
["bitfinex","BTCUSD",1764808810606,0.0172285,92907.0,92906.0,0.32023708]
["bitfinex","BTCUSD",1764808811106,0.0182285,92907.0,92906.0,0.39686708]
["bitfinex","BTCUSD",1764808811494,0.0212285,92907.0,92906.0,0.39786708]
["bitfinex","BTCUSD",1764808811914,0.0212285,92907.0,92906.0,0.37889134]
["bitfinex","BTCUSD",1764808812449,0.0162285,92907.0,92906.0,0.37889134]
["bitfinex","BTCUSD",1764808814431,0.004,92907.0,92906.0,0.37889134]
["bitfinex","BTCUSD",1764808814980,0.004,92907.0,92906.0,0.38889319]
["bitfinex","BTCUSD",1764808815291,0.003,92907.0,92906.0,0.38889319]
["bitfinex","BTCUSD",1764808815493,0.003,92907.0,92906.0,0.49611849]
["bitfinex","BTCUSD",1764808815715,0.001,92907.0,92906.0,0.49511849]
["bitfinex","BTCUSD",1764808816434,0.0004,92940.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1764808816669,0.0008056,92930.0,92929.0,0.29969806]
["bitfinex","BTCUSD",1764808816876,0.0008056,92930.0,92929.0,0.47409451]
["bitfinex","BTCUSD",1764808817029,0.0004,92940.0,92939.0,0.23659889]
["bitfinex","BTCUSD",1764808817217,0.00052161,92940.0,92939.0,0.26550491]
["bitfinex","BTCUSD",1764808817428,0.01292161,92958.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1764808817633,0.01915,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764808817840,0.03627159,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764808818040,0.01075708,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764808818351,0.02689126,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764808818553,0.0214,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764808818742,0.0214,92969.0,92968.0,0.21512671]
["bitfinex","BTCUSD",1764808818943,0.0214,92969.0,92967.0,0.0117565]
["bitfinex","BTCUSD",1764808819144,0.0214,92968.0,92967.0,0.001]
["bitfinex","BTCUSD",1764808819379,0.02689039,92970.0,92967.0,0.001]
["bitfinex","BTCUSD",1764808819380,0.04604039,92970.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1764808819578,0.017,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1764808819779,0.017,92969.0,92967.0,0.001]
["bitfinex","BTCUSD",1764808819978,0.017,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1764808820158,0.017,92969.0,92967.0,0.21612884]
["bitfinex","BTCUSD",1764808820377,0.017,92969.0,92967.0,0.001]
["bitfinex","BTCUSD",1764808820583,0.0177,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764808820766,0.0214,92965.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764808821592,0.646524,92964.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764808821900,0.03215893,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764808822081,0.0214,92937.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764808822282,0.0214,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764808822489,0.0214,92937.0,92934.0,0.22596449]
["bitfinex","BTCUSD",1764808822691,0.0214,92938.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764808823006,0.0214,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764808823007,0.03215997,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764808823411,0.00079945,92935.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764808823771,0.00079945,92935.0,92934.0,0.06107032]
["bitfinex","BTCUSD",1764808824214,0.02219945,92935.0,92934.0,0.06107032]
["bitfinex","BTCUSD",1764808824438,0.00079945,92935.0,92934.0,0.06107032]
["bitfinex","BTCUSD",1764808825067,0.00079945,92935.0,92934.0,0.09823141]
["bitfinex","BTCUSD",1764808825218,0.00479945,92935.0,92934.0,0.09923141]
["bitfinex","BTCUSD",1764808825591,0.02619945,92935.0,92934.0,0.09923141]
["bitfinex","BTCUSD",1764808825785,0.00479945,92935.0,92934.0,0.09923141]
["bitfinex","BTCUSD",1764808826404,0.02619945,92935.0,92934.0,0.09923141]
["bitfinex","BTCUSD",1764808826606,0.00479945,92935.0,92934.0,0.15125131]
["bitfinex","BTCUSD",1764808831017,0.00479945,92935.0,92934.0,0.31065315]
["bitfinex","BTCUSD",1764808831357,0.00479945,92935.0,92934.0,0.29810216]
["bitfinex","BTCUSD",1764808831953,0.00179945,92935.0,92934.0,0.29710216]
["bitfinex","BTCUSD",1764808832153,0.00179945,92935.0,92934.0,0.40409696]
["bitfinex","BTCUSD",1764808832544,0.00079945,92935.0,92934.0,0.40409696]
["bitfinex","BTCUSD",1764808832745,0.00179945,92935.0,92934.0,0.40409696]
["bitfinex","BTCUSD",1764808833328,0.00079945,92935.0,92934.0,0.40509696]
["bitfinex","BTCUSD",1764808833623,0.00079945,92935.0,92934.0,0.40609696]
["bitfinex","BTCUSD",1764808834028,0.00179945,92935.0,92934.0,0.41809696]
["bitfinex","BTCUSD",1764808834939,0.02688981,92972.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1764808835142,0.21550167,92980.0,92975.0,0.2258668]
["bitfinex","BTCUSD",1764808835143,0.0104,92980.0,92975.0,0.2258668]
["bitfinex","BTCUSD",1764808835338,0.0214,92977.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764808835565,0.017,92979.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1764808835908,0.017,92979.0,92978.0,0.05031]
["bitfinex","BTCUSD",1764808836303,0.00052161,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764808836512,0.00052161,92980.0,92979.0,0.34697651]
["bitfinex","BTCUSD",1764808837583,0.00052161,92980.0,92979.0,0.08402418]
["bitfinex","BTCUSD",1764808837757,0.00052161,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764808837758,0.0214,92977.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764808839224,0.00252161,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764808839225,0.00252161,92980.0,92978.0,0.21510234]
["bitfinex","BTCUSD",1764808839552,0.00052161,92980.0,92978.0,0.21510234]
["bitfinex","BTCUSD",1764808840079,0.00052161,92980.0,92979.0,0.1176]
["bitfinex","BTCUSD",1764808840706,0.00252161,92980.0,92979.0,0.1176]
["bitfinex","BTCUSD",1764808841068,0.00980562,92980.0,92979.0,0.1176]
["bitfinex","BTCUSD",1764808841466,0.02520562,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764808841638,0.08148661,92980.0,92976.0,0.22586434]
["bitfinex","BTCUSD",1764808841826,0.00122697,92978.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764808842205,0.0214,92976.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764808842405,0.03215546,92976.0,92972.0,0.22587228]
["bitfinex","BTCUSD",1764808842782,0.03215546,92976.0,92969.0,0.22588123]
["bitfinex","BTCUSD",1764808842783,0.01075592,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764808842984,0.02775592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764808843256,0.01075638,92968.0,92963.0,0.04830696]
["bitfinex","BTCUSD",1764808843432,0.01075638,92968.0,92960.0,0.03571731]
["bitfinex","BTCUSD",1764808843433,0.0214,92963.0,92960.0,0.03571731]
["bitfinex","BTCUSD",1764808843752,0.00082762,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764808843971,0.001,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764808844122,0.017,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1764808844325,0.0384,92975.0,92974.0,0.2696732]
["bitfinex","BTCUSD",1764808845533,0.0434,92975.0,92974.0,0.2706732]
["bitfinex","BTCUSD",1764808845760,0.0434,92975.0,92974.0,0.2161139]
["bitfinex","BTCUSD",1764808845928,0.0444,92975.0,92974.0,0.2161139]
["bitfinex","BTCUSD",1764808846143,0.023,92975.0,92974.0,0.2161139]
["bitfinex","BTCUSD",1764808846317,0.023,92975.0,92974.0,0.3337139]
["bitfinex","BTCUSD",1764808847366,0.023,92975.0,92974.0,0.2616539]
["bitfinex","BTCUSD",1764808848169,0.07028,92975.0,92974.0,0.001]
["bitfinex","BTCUSD",1764808849960,0.0444,92975.0,92974.0,0.001]
["bitfinex","BTCUSD",1764808850343,0.04554141,92975.0,92974.0,0.001]
["bitfinex","BTCUSD",1764808851911,0.02414141,92975.0,92974.0,0.04654]
["bitfinex","BTCUSD",1764808852197,0.02414141,92975.0,92974.0,0.1186]
["bitfinex","BTCUSD",1764808852399,0.02414141,92975.0,92974.0,0.001]
["bitfinex","BTCUSD",1764808852745,0.02414141,92975.0,92974.0,0.07261816]
["bitfinex","BTCUSD",1764808852949,0.02414141,92975.0,92974.0,0.001]
["bitfinex","BTCUSD",1764808855639,0.02414141,92975.0,92974.0,0.04654]
["bitfinex","BTCUSD",1764808856362,0.02414141,92975.0,92974.0,0.13112784]
["bitfinex","BTCUSD",1764808857235,0.02414141,92975.0,92974.0,0.1186]
["bitfinex","BTCUSD",1764808858470,0.00714141,92975.0,92974.0,0.13112784]
["bitfinex","BTCUSD",1764808858629,0.00714141,92975.0,92974.0,0.20323095]
["bitfinex","BTCUSD",1764808859251,0.00714141,92975.0,92974.0,0.2192162]
["bitfinex","BTCUSD",1764808859451,0.00214141,92975.0,92974.0,0.23074404]
["bitfinex","BTCUSD",1764808859742,0.00514141,92975.0,92974.0,0.23074404]
["bitfinex","BTCUSD",1764808860002,0.00514141,92975.0,92974.0,0.21475879]
["bitfinex","BTCUSD",1764808860208,0.00414141,92975.0,92974.0,0.21475879]
["bitfinex","BTCUSD",1764808860535,0.00214141,92975.0,92974.0,0.23074404]
["bitfinex","BTCUSD",1764808861305,0.00314141,92975.0,92974.0,0.04554]
["bitfinex","BTCUSD",1764808862497,0.00314141,92975.0,92974.0,0.1176]
["bitfinex","BTCUSD",1764808865504,0.00314141,92975.0,92974.0,0.1276]
["bitfinex","BTCUSD",1764808869846,0.02433421,92994.0,92974.0,0.1276]
["bitfinex","BTCUSD",1764808869847,0.0228722,93009.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764808870047,0.0004,93010.0,92989.0,0.2862992]
["bitfinex","BTCUSD",1764808870282,0.0004,93010.0,92989.0,0.3472727]
["bitfinex","BTCUSD",1764808870513,0.0004,93010.0,92989.0,0.4181327]
["bitfinex","BTCUSD",1764808870764,0.01381,93008.0,92989.0,0.4181327]
["bitfinex","BTCUSD",1764808871063,0.0004,93010.0,92989.0,0.4181327]
["bitfinex","BTCUSD",1764808871064,0.0034,92990.0,92989.0,0.4181327]
["bitfinex","BTCUSD",1764808872232,0.0014,92990.0,92989.0,0.4181327]
["bitfinex","BTCUSD",1764808872435,0.0004,92990.0,92989.0,0.4181327]
["bitfinex","BTCUSD",1764808872653,0.0004,92990.0,92989.0,0.4201327]
["bitfinex","BTCUSD",1764808873170,0.0014,92990.0,92989.0,0.3681592]
["bitfinex","BTCUSD",1764808873578,0.0014,92990.0,92989.0,0.3571592]
["bitfinex","BTCUSD",1764808873739,0.0024,92990.0,92989.0,0.3571592]
["bitfinex","BTCUSD",1764808875566,0.00282786,92990.0,92989.0,0.3571592]
["bitfinex","BTCUSD",1764808875769,0.00282786,92990.0,92981.0,0.08161488]
["bitfinex","BTCUSD",1764808875770,0.21508151,92988.0,92981.0,0.08161488]
["bitfinex","BTCUSD",1764808876133,0.0024,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764808876336,0.0024,92990.0,92987.0,0.22583594]
["bitfinex","BTCUSD",1764808876553,0.0214,92980.0,92979.0,0.23946233]
["bitfinex","BTCUSD",1764808876916,0.0214,92984.0,92983.0,0.21509304]
["bitfinex","BTCUSD",1764808877303,0.0214,92984.0,92983.0,0.28636118]
["bitfinex","BTCUSD",1764808877502,0.017,92985.0,92983.0,0.28636118]
["bitfinex","BTCUSD",1764808877710,0.017,92985.0,92983.0,0.33322118]
["bitfinex","BTCUSD",1764808878146,0.017,92985.0,92984.0,0.04686]
["bitfinex","BTCUSD",1764808878561,0.0004,92990.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1764808878761,0.0004,92990.0,92989.0,0.11772]
["bitfinex","BTCUSD",1764808879780,0.0014,92990.0,92989.0,0.11772]
["bitfinex","BTCUSD",1764808880394,0.0014,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764808880395,0.03177,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764808880588,0.0024,92990.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1764808881152,0.0238,92990.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1764808881349,0.00039934,92989.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1764808881554,0.00039934,92989.0,92988.0,0.29099494]
["bitfinex","BTCUSD",1764808882685,0.00139934,92989.0,92988.0,0.29099494]
["bitfinex","BTCUSD",1764808883066,0.00239934,92989.0,92988.0,0.29099494]
["bitfinex","BTCUSD",1764808883531,0.01075419,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764808883748,0.03260396,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764808883887,0.03260396,92989.0,92986.0,0.22584044]
["bitfinex","BTCUSD",1764808884082,0.02185,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764808884325,0.0214,92987.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764808884472,0.0214,92987.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764808884837,0.01075511,92979.0,92974.0,0.02075569]
["bitfinex","BTCUSD",1764808884994,0.01075488,92981.0,92974.0,0.02075569]
["bitfinex","BTCUSD",1764808884995,0.0214,92976.0,92975.0,0.22586715]
["bitfinex","BTCUSD",1764808886580,0.0224,92976.0,92975.0,0.23186715]
["bitfinex","BTCUSD",1764808886951,0.0224,92976.0,92975.0,0.23286715]
["bitfinex","BTCUSD",1764808887429,0.0224,92976.0,92975.0,0.30597906]
["bitfinex","BTCUSD",1764808889460,0.001,92976.0,92975.0,0.42369906]
["bitfinex","BTCUSD",1764808889793,0.001,92976.0,92975.0,0.35283906]
["bitfinex","BTCUSD",1764808890961,0.001,92976.0,92975.0,0.42369906]
["bitfinex","BTCUSD",1764808891779,0.001,92976.0,92975.0,0.23286715]
["bitfinex","BTCUSD",1764808893212,0.001,92976.0,92975.0,0.35058715]
["bitfinex","BTCUSD",1764808905761,0.001,92976.0,92975.0,0.37199113]
["bitfinex","BTCUSD",1764808906135,0.001,92976.0,92975.0,0.35058715]
["bitfinex","BTCUSD",1764808909456,0.001,92976.0,92975.0,0.49998714]
["bitfinex","BTCUSD",1764808909658,0.001,92976.0,92975.0,0.6096922]
["bitfinex","BTCUSD",1764808909859,0.001,92976.0,92975.0,0.23286715]
["bitfinex","BTCUSD",1764808910604,0.001,92976.0,92975.0,0.007]
["bitfinex","BTCUSD",1764808910899,0.08218,92976.0,92975.0,0.007]
["bitfinex","BTCUSD",1764808912071,0.0394,92976.0,92975.0,0.22211158]
["bitfinex","BTCUSD",1764808916307,0.018,92976.0,92975.0,0.22211158]
["bitfinex","BTCUSD",1764808916514,0.018,92976.0,92975.0,0.29594622]
["bitfinex","BTCUSD",1764808916854,0.018,92976.0,92975.0,0.33525158]
["bitfinex","BTCUSD",1764808917759,0.001,92976.0,92975.0,0.33525158]
["bitfinex","BTCUSD",1764808917948,0.001,92976.0,92975.0,0.26688158]
["bitfinex","BTCUSD",1764808918172,0.001,92976.0,92975.0,0.22211158]
["bitfinex","BTCUSD",1764808920719,0.001,92976.0,92975.0,0.33525158]
["bitfinex","BTCUSD",1764808920955,0.001,92976.0,92975.0,0.42040022]
["bitfinex","BTCUSD",1764808921564,0.001,92976.0,92975.0,0.43040022]
["bitfinex","BTCUSD",1764808932342,0.001,92976.0,92975.0,0.34525158]
["bitfinex","BTCUSD",1764808933330,0.001,92976.0,92975.0,0.3726406]
["bitfinex","BTCUSD",1764808934490,0.001,92976.0,92975.0,0.34525158]
["bitfinex","BTCUSD",1764808935215,0.00022821,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764808935501,0.02287492,93024.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764808935677,0.017,93025.0,92999.0,0.28930607]
["bitfinex","BTCUSD",1764808935864,0.017,93025.0,92999.0,0.35358607]
["bitfinex","BTCUSD",1764808936919,0.0014,93000.0,92999.0,0.36458607]
["bitfinex","BTCUSD",1764808938349,0.0014,93000.0,92999.0,0.36658607]
["bitfinex","BTCUSD",1764808938513,0.0014,93000.0,92999.0,0.45214686]
["bitfinex","BTCUSD",1764808938714,0.0004,93030.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764808938934,0.0004,93030.0,93009.0,0.25778295]
["bitfinex","BTCUSD",1764808938935,0.00052156,93010.0,93009.0,0.25778295]
["bitfinex","BTCUSD",1764808939134,0.00052156,93010.0,93009.0,0.32206295]
["bitfinex","BTCUSD",1764808939347,0.00052156,93010.0,93009.0,0.40156804]
["bitfinex","BTCUSD",1764808940131,0.00152156,93010.0,93009.0,0.41156804]
["bitfinex","BTCUSD",1764808940330,0.00052156,93010.0,93009.0,0.40156804]
["bitfinex","BTCUSD",1764808940532,0.00052156,93010.0,93009.0,0.32206295]
["bitfinex","BTCUSD",1764808940777,0.00152156,93010.0,93009.0,0.33606295]
["bitfinex","BTCUSD",1764808940955,0.0214,93024.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764808941285,0.0004,93030.0,93019.0,0.28925983]
["bitfinex","BTCUSD",1764808941566,0.0004,93030.0,93019.0,0.35353983]
["bitfinex","BTCUSD",1764808941865,0.00114502,93020.0,93019.0,0.41254573]
["bitfinex","BTCUSD",1764808942702,0.00114502,93020.0,93019.0,0.41854573]
["bitfinex","BTCUSD",1764808943252,0.00114502,93020.0,93019.0,0.43994971]
["bitfinex","BTCUSD",1764808943661,0.00114502,93020.0,93019.0,0.44194971]
["bitfinex","BTCUSD",1764808944667,0.0004,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764808944872,0.0004,93030.0,93029.0,0.35578876]
["bitfinex","BTCUSD",1764808945098,0.00068505,93030.0,93029.0,0.42006876]
["bitfinex","BTCUSD",1764808946118,0.00068505,93030.0,93029.0,0.42606876]
["bitfinex","BTCUSD",1764808946330,0.00068505,93030.0,93029.0,0.40466478]
["bitfinex","BTCUSD",1764808947114,0.00168505,93030.0,93029.0,0.40466478]
["bitfinex","BTCUSD",1764808947514,0.00068505,93030.0,93029.0,0.40466478]
["bitfinex","BTCUSD",1764808947932,0.00068505,93030.0,93029.0,0.40666478]
["bitfinex","BTCUSD",1764808948317,0.00068505,93030.0,93029.0,0.41666663]
["bitfinex","BTCUSD",1764808948526,0.0004,93070.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764808948737,0.0004,93070.0,93069.0,0.28206432]
["bitfinex","BTCUSD",1764808948738,0.00080538,93070.0,93069.0,0.28206432]
["bitfinex","BTCUSD",1764808949748,0.00680538,93070.0,93069.0,0.28206432]
["bitfinex","BTCUSD",1764808950190,0.00680538,93070.0,93069.0,0.34634432]
["bitfinex","BTCUSD",1764808950350,0.00880538,93070.0,93069.0,0.44867279]
["bitfinex","BTCUSD",1764808950894,0.00680538,93070.0,93069.0,0.44867279]
["bitfinex","BTCUSD",1764808951300,0.00880538,93070.0,93069.0,0.34634432]
["bitfinex","BTCUSD",1764808952789,0.00880538,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764808953194,0.03020538,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764808953518,0.00080538,93070.0,93069.0,0.32192432]
["bitfinex","BTCUSD",1764808953939,0.00280538,93070.0,93069.0,0.32192432]
["bitfinex","BTCUSD",1764808954157,0.00280538,93070.0,93069.0,0.4003209]
["bitfinex","BTCUSD",1764808954483,0.00394504,93070.0,93069.0,0.4003209]
["bitfinex","BTCUSD",1764808954937,0.00394504,93070.0,93069.0,0.25764432]
["bitfinex","BTCUSD",1764808955106,0.00394504,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764808955545,0.00394504,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764808955699,0.02789538,93070.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764808955904,0.0010827,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764808956320,0.0224827,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764808956528,0.0214,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764808956693,0.03214483,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764808956894,0.03214483,93068.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764808956895,0.0214,93064.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764808957097,0.0384,93064.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764808957298,0.06718352,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764808957500,0.06718352,93063.0,93048.0,0.21494111]
["bitfinex","BTCUSD",1764808957501,0.01074633,93055.0,93052.0,0.04224667]
["bitfinex","BTCUSD",1764808957731,0.0121,93060.0,93053.0,0.25036107]
["bitfinex","BTCUSD",1764808958047,0.02518,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764808958249,0.0214,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764808958550,0.01,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764808958770,0.023992,93059.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764808958771,0.01,93055.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764808959655,0.018,93064.0,93060.0,0.21491383]
["bitfinex","BTCUSD",1764808959861,0.01,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764808960096,0.01,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764808961066,0.012,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764808961233,0.012,93061.0,93060.0,0.06611845]
["bitfinex","BTCUSD",1764808961437,0.0548,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764808961635,0.21493874,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764808961833,0.21493874,93050.0,93040.0,0.74152702]
["bitfinex","BTCUSD",1764808961834,0.0214,93050.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764808962051,0.017,93050.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764808962451,0.01756995,93050.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764808963373,0.03996995,93050.0,93049.0,0.07952988]
["bitfinex","BTCUSD",1764808964265,0.01856995,93050.0,93049.0,0.07952988]
["bitfinex","BTCUSD",1764808964442,0.01856995,93050.0,93049.0,0.12164988]
["bitfinex","BTCUSD",1764808964837,0.01856995,93050.0,93049.0,0.18604988]
["bitfinex","BTCUSD",1764808965185,0.00156995,93050.0,93049.0,0.18604988]
["bitfinex","BTCUSD",1764808965335,0.00156995,93050.0,93049.0,0.19853438]
["bitfinex","BTCUSD",1764808965537,0.00156995,93050.0,93049.0,0.18604988]
["bitfinex","BTCUSD",1764808965740,0.00156995,93050.0,93049.0,0.11726702]
["bitfinex","BTCUSD",1764808966247,0.00156995,93050.0,93049.0,0.12975152]
["bitfinex","BTCUSD",1764808966660,0.00156995,93050.0,93049.0,0.1511555]
["bitfinex","BTCUSD",1764808967100,0.00056995,93050.0,93049.0,0.1511555]
["bitfinex","BTCUSD",1764808968265,0.00056995,93050.0,93049.0,0.1551555]
["bitfinex","BTCUSD",1764808968466,0.00056995,93050.0,93049.0,0.23777921]
["bitfinex","BTCUSD",1764808968467,0.00156995,93050.0,93049.0,0.23777921]
["bitfinex","BTCUSD",1764808968696,0.00156995,93050.0,93049.0,0.22529471]
["bitfinex","BTCUSD",1764808968904,0.00156995,93050.0,93049.0,0.23029471]
["bitfinex","BTCUSD",1764808969153,0.00056995,93050.0,93049.0,0.23029471]
["bitfinex","BTCUSD",1764808969366,0.00056995,93050.0,93049.0,0.23229471]
["bitfinex","BTCUSD",1764808970743,0.00080538,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764808970895,0.00080538,93070.0,93069.0,0.37689338]
["bitfinex","BTCUSD",1764808971102,0.00080538,93070.0,93069.0,0.44129338]
["bitfinex","BTCUSD",1764808971307,0.00080538,93070.0,93069.0,0.35318432]
["bitfinex","BTCUSD",1764808971554,0.00080538,93070.0,93069.0,0.24666432]
["bitfinex","BTCUSD",1764808971803,0.00680538,93070.0,93069.0,0.28878432]
["bitfinex","BTCUSD",1764808972002,0.00780538,93070.0,93069.0,0.35318432]
["bitfinex","BTCUSD",1764808972422,0.00780538,93070.0,93069.0,0.28878432]
["bitfinex","BTCUSD",1764808972651,0.00780538,93070.0,93069.0,0.24666432]
["bitfinex","BTCUSD",1764808974458,0.00780538,93070.0,93069.0,0.03177]
["bitfinex","BTCUSD",1764808976386,0.00837515,93070.0,93069.0,0.03177]
["bitfinex","BTCUSD",1764808976783,0.07891975,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764808976990,0.07891975,93070.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764808976991,0.04649,93065.0,93063.0,0.22565303]
["bitfinex","BTCUSD",1764808977595,0.0214,93064.0,93063.0,0.22565303]
["bitfinex","BTCUSD",1764808977799,0.04649,93065.0,93063.0,0.22565303]
["bitfinex","BTCUSD",1764808978045,0.0214,93064.0,93063.0,0.22565303]
["bitfinex","BTCUSD",1764808978558,0.0214,93064.0,93059.0,0.22566244]
["bitfinex","BTCUSD",1764808978559,0.0214,93060.0,93059.0,0.22566244]
["bitfinex","BTCUSD",1764808980380,0.0214,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764808980534,0.0214,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764808980535,0.0214,93059.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764808980737,0.04464,93059.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764808981365,0.0214,93059.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764808981554,0.01,93064.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764808981876,0.0214,93060.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764808982439,0.02509,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764808982672,0.0214,93063.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764808984309,0.0214,93063.0,93062.0,0.06149296]
["bitfinex","BTCUSD",1764808984853,0.0254,93063.0,93062.0,0.06149296]
["bitfinex","BTCUSD",1764808985054,0.0264,93063.0,93062.0,0.06149296]
["bitfinex","BTCUSD",1764808985314,0.0264,93063.0,93060.0,0.22565858]
["bitfinex","BTCUSD",1764808985532,0.0264,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764808986790,0.0254,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764808986995,0.0214,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764808987195,0.0224,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764808987432,0.0264,93063.0,93062.0,0.2564297]
["bitfinex","BTCUSD",1764808987740,0.0254,93063.0,93062.0,0.2564297]
["bitfinex","BTCUSD",1764808987881,0.0264,93063.0,93062.0,0.2564297]
["bitfinex","BTCUSD",1764808988077,0.0224,93063.0,93062.0,0.2564297]
["bitfinex","BTCUSD",1764808988275,0.018,93063.0,93062.0,0.3580497]
["bitfinex","BTCUSD",1764808988530,0.0434,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764808989034,0.0434,93063.0,93060.0,0.22565858]
["bitfinex","BTCUSD",1764808989035,0.0214,93062.0,93060.0,0.22565858]
["bitfinex","BTCUSD",1764808989276,0.0214,93062.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764808989277,0.21495884,93042.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764808989446,0.0214,93042.0,93038.0,0.04224829]
["bitfinex","BTCUSD",1764808989746,0.0214,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764808989945,0.0214,93042.0,93039.0,0.22570978]
["bitfinex","BTCUSD",1764808990309,0.0214,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764808990517,0.02180513,93042.0,93039.0,0.22570991]
["bitfinex","BTCUSD",1764808990716,0.02180513,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764808991114,0.02280513,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764808991319,0.02580513,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764808991658,0.02580513,93042.0,93038.0,0.2572126]
["bitfinex","BTCUSD",1764808991659,0.01074806,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764808991864,0.02324,93041.0,93029.0,0.22573376]
["bitfinex","BTCUSD",1764808991865,0.0214,93032.0,93029.0,0.22573376]
["bitfinex","BTCUSD",1764808992037,0.017,93031.0,93030.0,0.22573167]
["bitfinex","BTCUSD",1764808992211,0.017,93031.0,93030.0,0.28777167]
["bitfinex","BTCUSD",1764808992411,0.00440513,93042.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1764808992676,0.017,93041.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1764808992823,0.00340513,93042.0,93041.0,0.13248]
["bitfinex","BTCUSD",1764808993031,0.02040513,93042.0,93041.0,0.07044]
["bitfinex","BTCUSD",1764808993376,0.01740513,93042.0,93041.0,0.03086]
["bitfinex","BTCUSD",1764808993937,0.03980513,93042.0,93041.0,0.03086]
["bitfinex","BTCUSD",1764808994140,0.00540513,93042.0,93041.0,0.07044]
["bitfinex","BTCUSD",1764808994465,0.05474513,93042.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764808994817,0.0214,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764808994941,0.017,93030.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764808995153,0.017,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764808996296,0.017,93030.0,93025.0,0.22574348]
["bitfinex","BTCUSD",1764808996297,0.01,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764808996506,0.2854629,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764808996864,0.07046,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764808997226,0.12979,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764808997866,0.13479,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764808998297,0.07546,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764808998428,0.09246,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764808999180,0.005,93022.0,93021.0,0.03465162]
["bitfinex","BTCUSD",1764808999361,0.022,93022.0,93021.0,0.24965683]
["bitfinex","BTCUSD",1764808999767,0.022,93022.0,93021.0,0.03465162]
["bitfinex","BTCUSD",1764809000175,0.0434,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764809000357,0.2763429,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764809000783,0.2977429,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764809000987,0.08274,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764809001191,0.022,93022.0,93021.0,0.22500521]
["bitfinex","BTCUSD",1764809001367,0.022,93022.0,93021.0,0.31939646]
["bitfinex","BTCUSD",1764809001768,0.005,93022.0,93021.0,0.32662521]
["bitfinex","BTCUSD",1764809001976,0.022,93022.0,93021.0,0.26458521]
["bitfinex","BTCUSD",1764809002306,0.022,93022.0,93021.0,0.22500521]
["bitfinex","BTCUSD",1764809002307,0.0434,93022.0,93021.0,0.22500521]
["bitfinex","BTCUSD",1764809002482,0.022,93022.0,93021.0,0.22500521]
["bitfinex","BTCUSD",1764809002682,0.0434,93022.0,93021.0,0.22500521]
["bitfinex","BTCUSD",1764809003407,0.022,93022.0,93021.0,0.22500521]
["bitfinex","BTCUSD",1764809003705,0.022,93022.0,93021.0,0.24655398]
["bitfinex","BTCUSD",1764809003873,0.022,93022.0,93021.0,0.34817398]
["bitfinex","BTCUSD",1764809005719,0.005,93022.0,93021.0,0.32662521]
["bitfinex","BTCUSD",1764809006537,0.004,93022.0,93021.0,0.32662521]
["bitfinex","BTCUSD",1764809006764,0.017,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764809006969,0.017,93029.0,93028.0,0.28542903]
["bitfinex","BTCUSD",1764809007174,0.00040513,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764809007379,0.01740513,93042.0,93041.0,0.25453899]
["bitfinex","BTCUSD",1764809007587,0.01740513,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764809009200,0.01740513,93042.0,93041.0,0.25453899]
["bitfinex","BTCUSD",1764809009603,0.01840513,93042.0,93041.0,0.25453899]
["bitfinex","BTCUSD",1764809009767,0.02240513,93042.0,93041.0,0.25453899]
["bitfinex","BTCUSD",1764809011017,0.02240513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809011018,0.00540513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809011306,0.02240513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809011935,0.02140513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809012148,0.02240513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809012349,0.00140513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809012554,0.01840513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809012762,0.02040513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809017735,0.00340513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809018716,0.00240513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809018924,0.00040513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809019156,0.00140513,93042.0,93041.0,0.39955204]
["bitfinex","BTCUSD",1764809023461,0.00140513,93042.0,93041.0,0.57035601]
["bitfinex","BTCUSD",1764809023687,0.00022794,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764809023847,0.00034945,93058.0,93057.0,0.37144242]
["bitfinex","BTCUSD",1764809024051,0.00034945,93058.0,93057.0,0.4518064]
["bitfinex","BTCUSD",1764809024474,0.00034945,93058.0,93057.0,0.43040242]
["bitfinex","BTCUSD",1764809025282,0.00034945,93058.0,93057.0,0.43140242]
["bitfinex","BTCUSD",1764809025491,0.00034945,93058.0,93057.0,0.4548064]
["bitfinex","BTCUSD",1764809025689,0.00034945,93058.0,93057.0,0.48119542]
["bitfinex","BTCUSD",1764809025933,0.00134945,93058.0,93057.0,0.49219542]
["bitfinex","BTCUSD",1764809026307,0.00134945,93058.0,93057.0,0.4648064]
["bitfinex","BTCUSD",1764809027095,0.0004,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764809027316,0.0004,93080.0,93079.0,0.36479273]
["bitfinex","BTCUSD",1764809028214,0.0014,93080.0,93079.0,0.36479273]
["bitfinex","BTCUSD",1764809028621,0.0014,93080.0,93079.0,0.24489123]
["bitfinex","BTCUSD",1764809028622,0.0024,93080.0,93079.0,0.24489123]
["bitfinex","BTCUSD",1764809029077,0.0024,93080.0,93079.0,0.28327123]
["bitfinex","BTCUSD",1764809029205,0.0024,93080.0,93079.0,0.34223123]
["bitfinex","BTCUSD",1764809030240,0.0024,93080.0,93079.0,0.24489123]
["bitfinex","BTCUSD",1764809030564,0.0214,93078.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764809030709,0.0214,93077.0,93075.0,0.21488024]
["bitfinex","BTCUSD",1764809030911,0.0024,93080.0,93079.0,0.25325123]
["bitfinex","BTCUSD",1764809031558,0.0024,93080.0,93079.0,0.31221123]
["bitfinex","BTCUSD",1764809031862,0.0004,93080.0,93079.0,0.31221123]
["bitfinex","BTCUSD",1764809032635,0.0014,93080.0,93079.0,0.31221123]
["bitfinex","BTCUSD",1764809032834,0.00202665,93080.0,93079.0,0.31221123]
["bitfinex","BTCUSD",1764809033533,0.00302665,93080.0,93079.0,0.31221123]
["bitfinex","BTCUSD",1764809034737,0.00302665,93080.0,93079.0,0.41627049]
["bitfinex","BTCUSD",1764809035014,0.02442665,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764809035214,0.00302665,93080.0,93079.0,0.31221123]
["bitfinex","BTCUSD",1764809037320,0.00302665,93080.0,93079.0,0.32221308]
["bitfinex","BTCUSD",1764809037466,0.0004,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764809037671,0.00052144,93090.0,93089.0,0.30465213]
["bitfinex","BTCUSD",1764809037913,0.00080622,93090.0,93089.0,0.43919649]
["bitfinex","BTCUSD",1764809038418,0.00080622,93090.0,93089.0,0.41779251]
["bitfinex","BTCUSD",1764809038622,0.00080622,93090.0,93089.0,0.34220815]
["bitfinex","BTCUSD",1764809038825,0.00480622,93090.0,93089.0,0.34220815]
["bitfinex","BTCUSD",1764809040585,0.00580622,93090.0,93089.0,0.34220815]
["bitfinex","BTCUSD",1764809043421,0.00580622,93090.0,93089.0,0.36361213]
["bitfinex","BTCUSD",1764809043622,0.00580622,93090.0,93089.0,0.46003249]
["bitfinex","BTCUSD",1764809044188,0.00580622,93090.0,93089.0,0.43862851]
["bitfinex","BTCUSD",1764809046166,0.00580622,93090.0,93089.0,0.34220815]
["bitfinex","BTCUSD",1764809049823,0.0004,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764809050075,0.0004,93100.0,93099.0,0.36873936]
["bitfinex","BTCUSD",1764809050674,0.0004,93100.0,93099.0,0.33541507]
["bitfinex","BTCUSD",1764809051223,0.0004,93100.0,93099.0,0.27952507]
["bitfinex","BTCUSD",1764809051944,0.0044,93100.0,93099.0,0.27952507]
["bitfinex","BTCUSD",1764809052120,0.0014,93100.0,93099.0,0.27952507]
["bitfinex","BTCUSD",1764809052620,0.0024,93100.0,93099.0,0.27952507]
["bitfinex","BTCUSD",1764809053736,0.0024,93100.0,93099.0,0.33541507]
["bitfinex","BTCUSD",1764809055549,0.00268473,93100.0,93099.0,0.33541507]
["bitfinex","BTCUSD",1764809058565,0.00268473,93100.0,93099.0,0.41407092]
["bitfinex","BTCUSD",1764809059529,0.00268473,93100.0,93099.0,0.33541507]
["bitfinex","BTCUSD",1764809067728,0.00268473,93100.0,93099.0,0.0647]
["bitfinex","BTCUSD",1764809068231,0.00268473,93100.0,93098.0,0.21482629]
["bitfinex","BTCUSD",1764809068532,0.0024,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764809068732,0.0024,93100.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809068733,0.03452,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809069037,0.017,93097.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764809069382,0.0214,93093.0,93092.0,0.22558329]
["bitfinex","BTCUSD",1764809070591,0.0384,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809070818,0.0394,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809071224,0.018,93097.0,93096.0,0.251402]
["bitfinex","BTCUSD",1764809071460,0.017,93097.0,93096.0,0.251402]
["bitfinex","BTCUSD",1764809071818,0.018,93097.0,93096.0,0.251402]
["bitfinex","BTCUSD",1764809072366,0.018,93097.0,93096.0,0.307292]
["bitfinex","BTCUSD",1764809072562,0.019,93097.0,93096.0,0.307292]
["bitfinex","BTCUSD",1764809073275,0.019,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809073775,0.019,93097.0,93096.0,0.307292]
["bitfinex","BTCUSD",1764809074652,0.019,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809075094,0.01,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809076562,0.018,93097.0,93095.0,0.2518243]
["bitfinex","BTCUSD",1764809076765,0.018,93097.0,93096.0,0.03699]
["bitfinex","BTCUSD",1764809076929,0.017,93097.0,93096.0,0.03699]
["bitfinex","BTCUSD",1764809077531,0.017,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809077765,0.018,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809077942,0.019,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809078312,0.018,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809079083,0.019,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809079791,0.018,93097.0,93096.0,0.09526]
["bitfinex","BTCUSD",1764809080088,0.002,93097.0,93096.0,0.09526]
["bitfinex","BTCUSD",1764809080239,0.019,93097.0,93096.0,0.09526]
["bitfinex","BTCUSD",1764809080673,0.018,93097.0,93096.0,0.09526]
["bitfinex","BTCUSD",1764809080886,0.017,93097.0,93096.0,0.09526]
["bitfinex","BTCUSD",1764809081113,0.019,93097.0,93096.0,0.09526]
["bitfinex","BTCUSD",1764809082646,0.019,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809083614,0.0214,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809083970,0.018,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809084179,0.019,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809084373,0.05678,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809084776,0.0224,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809084953,0.0234,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809085542,0.002,93096.0,93095.0,0.30674263]
["bitfinex","BTCUSD",1764809086781,0.002,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809087609,0.002,93096.0,93095.0,0.2526143]
["bitfinex","BTCUSD",1764809088565,0.002,93096.0,93095.0,0.3100943]
["bitfinex","BTCUSD",1764809088762,0.019,93096.0,93095.0,0.3100943]
["bitfinex","BTCUSD",1764809088963,0.019,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809089823,0.019,93096.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809090115,0.0214,93090.0,93089.0,0.2255887]
["bitfinex","BTCUSD",1764809090997,0.019,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809091198,0.018,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809091398,0.018,93096.0,93095.0,0.27816826]
["bitfinex","BTCUSD",1764809091820,0.0394,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809092003,0.018,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809092195,0.0394,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809092434,0.018,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809092600,0.0384,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809093178,0.018,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809093718,0.0404,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809093912,0.019,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809095232,0.07578,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809095636,0.07578,93096.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764809095836,0.01798,93091.0,93089.0,0.22559015]
["bitfinex","BTCUSD",1764809096036,0.0214,93090.0,93089.0,0.22559015]
["bitfinex","BTCUSD",1764809096222,0.05678,93090.0,93089.0,0.22559015]
["bitfinex","BTCUSD",1764809098325,0.01798,93091.0,93089.0,0.3164931]
["bitfinex","BTCUSD",1764809098528,0.03938,93091.0,93089.0,0.3164931]
["bitfinex","BTCUSD",1764809098848,0.01798,93091.0,93089.0,0.22559015]
["bitfinex","BTCUSD",1764809099415,0.0214,93090.0,93089.0,0.22559015]
["bitfinex","BTCUSD",1764809099979,0.03938,93091.0,93089.0,0.22559015]
["bitfinex","BTCUSD",1764809100306,0.0214,93088.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764809100491,0.05678,93088.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764809101839,0.0214,93088.0,93087.0,0.2255954]
["bitfinex","BTCUSD",1764809102983,0.0214,93088.0,93087.0,0.2265954]
["bitfinex","BTCUSD",1764809103477,0.0214,93088.0,93087.0,0.2305954]
["bitfinex","BTCUSD",1764809104014,0.017,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764809104625,0.017,93096.0,93094.0,0.21483466]
["bitfinex","BTCUSD",1764809104834,0.0214,93095.0,93094.0,0.21483466]
["bitfinex","BTCUSD",1764809107553,0.0224,93095.0,93094.0,0.21483466]
["bitfinex","BTCUSD",1764809107757,0.0224,93095.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764809107758,0.05705,93095.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764809107959,0.05705,93095.0,93092.0,0.21484063]
["bitfinex","BTCUSD",1764809107960,0.0214,93086.0,93082.0,0.21486344]
["bitfinex","BTCUSD",1764809108170,0.01206,93084.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764809108372,0.01206,93084.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764809108373,0.0667931,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764809108572,0.0214,93080.0,93079.0,0.00012144]
["bitfinex","BTCUSD",1764809108905,0.05605,93080.0,93079.0,0.00012144]
["bitfinex","BTCUSD",1764809109103,0.10635,93080.0,93079.0,0.00012144]
["bitfinex","BTCUSD",1764809109993,0.42935,93080.0,93079.0,0.00012144]
["bitfinex","BTCUSD",1764809110199,0.49187299,93080.0,93079.0,0.00012144]
["bitfinex","BTCUSD",1764809110415,2.38863632,93080.0,93079.0,0.00012144]
["bitfinex","BTCUSD",1764809110659,2.41739506,93080.0,93079.0,0.00012144]
["bitfinex","BTCUSD",1764809110928,2.42032831,93080.0,93079.0,0.00012144]
["bitfinex","BTCUSD",1764809111166,0.01,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764809111371,0.0214,93032.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764809111576,0.0214,93032.0,93031.0,0.01115423]
["bitfinex","BTCUSD",1764809112359,0.04215,93035.0,93032.0,0.22572877]
["bitfinex","BTCUSD",1764809112360,0.0214,93033.0,93032.0,0.22572877]
["bitfinex","BTCUSD",1764809113957,0.0224,93033.0,93032.0,0.22572877]
["bitfinex","BTCUSD",1764809114162,0.0234,93033.0,93032.0,0.22572877]
["bitfinex","BTCUSD",1764809114745,0.0214,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809115799,0.001,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764809116233,0.017,93035.0,93032.0,0.22572877]
["bitfinex","BTCUSD",1764809116850,0.017,93035.0,93034.0,0.03542]
["bitfinex","BTCUSD",1764809117052,0.017,93035.0,93034.0,0.06187]
["bitfinex","BTCUSD",1764809117895,0.018,93035.0,93034.0,0.02645]
["bitfinex","BTCUSD",1764809118095,0.018,93035.0,93032.0,0.22572877]
["bitfinex","BTCUSD",1764809118096,0.0214,93033.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764809118942,0.0384,93035.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1764809119564,0.05605,93034.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1764809119770,0.03465,93034.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809119973,0.05605,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809120170,0.27102979,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809120375,0.32132979,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809120620,0.05605,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809121308,0.05705,93032.0,93031.0,0.21538723]
["bitfinex","BTCUSD",1764809122005,0.07405,93032.0,93031.0,0.21538723]
["bitfinex","BTCUSD",1764809122344,0.07305,93032.0,93031.0,0.21538723]
["bitfinex","BTCUSD",1764809122547,0.07305,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809122786,0.07705,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809123363,0.12735,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809124935,0.07705,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809126973,0.004,93032.0,93031.0,0.18392216]
["bitfinex","BTCUSD",1764809127268,0.021,93032.0,93031.0,0.11508513]
["bitfinex","BTCUSD",1764809128154,0.021,93032.0,93031.0,0.06227513]
["bitfinex","BTCUSD",1764809128358,0.021,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809128591,0.07705,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809129543,0.0424,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809129737,0.021,93032.0,93031.0,0.11508513]
["bitfinex","BTCUSD",1764809131579,0.021,93032.0,93031.0,0.06227513]
["bitfinex","BTCUSD",1764809133799,0.021,93032.0,93031.0,0.11508513]
["bitfinex","BTCUSD",1764809135512,0.021,93032.0,93031.0,0.06227513]
["bitfinex","BTCUSD",1764809135916,0.021,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809136119,0.031,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809138435,0.021,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809138634,0.021,93032.0,93031.0,0.03673513]
["bitfinex","BTCUSD",1764809139037,0.021,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809142840,0.0424,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809143054,0.021,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809143268,0.0424,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809143787,0.021,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809144586,0.0424,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809144873,0.021,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809145387,0.0424,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809145538,0.021,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809145745,0.0424,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809145941,0.021,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809146196,0.021,93032.0,93031.0,0.08733513]
["bitfinex","BTCUSD",1764809146743,0.004,93032.0,93031.0,0.16742516]
["bitfinex","BTCUSD",1764809146948,0.004,93032.0,93031.0,0.08733513]
["bitfinex","BTCUSD",1764809147183,0.004,93032.0,93031.0,0.09392903]
["bitfinex","BTCUSD",1764809147585,0.003,93032.0,93031.0,0.09392903]
["bitfinex","BTCUSD",1764809148097,0.001,93032.0,93031.0,0.09392903]
["bitfinex","BTCUSD",1764809148246,0.001,93032.0,93031.0,0.09492903]
["bitfinex","BTCUSD",1764809148452,0.017,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764809148701,0.017,93043.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764809148850,0.017,93043.0,93042.0,0.03472]
["bitfinex","BTCUSD",1764809149052,0.323,93057.0,93054.0,0.22567343]
["bitfinex","BTCUSD",1764809149349,0.017,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764809150053,0.017,93056.0,93053.0,0.0256]
["bitfinex","BTCUSD",1764809150054,0.0214,93054.0,93053.0,0.0256]
["bitfinex","BTCUSD",1764809150257,0.0214,93054.0,93045.0,0.21494932]
["bitfinex","BTCUSD",1764809150258,0.0214,93053.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764809150454,0.0214,93051.0,93048.0,0.21494071]
["bitfinex","BTCUSD",1764809151061,0.0214,93051.0,93049.0,0.22568577]
["bitfinex","BTCUSD",1764809151474,0.0244,93051.0,93049.0,0.22568577]
["bitfinex","BTCUSD",1764809151815,0.0254,93051.0,93049.0,0.22568577]
["bitfinex","BTCUSD",1764809152180,0.004,93051.0,93047.0,0.25129212]
["bitfinex","BTCUSD",1764809152383,0.0254,93051.0,93048.0,0.2149407]
["bitfinex","BTCUSD",1764809152698,0.0254,93051.0,93050.0,0.2149382]
["bitfinex","BTCUSD",1764809152903,0.0424,93051.0,93048.0,0.22568784]
["bitfinex","BTCUSD",1764809153081,0.0414,93051.0,93050.0,0.2149382]
["bitfinex","BTCUSD",1764809153495,0.11382516,93051.0,93031.0,0.14980512]
["bitfinex","BTCUSD",1764809153704,0.01074725,93047.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764809153934,0.21496823,93037.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809154107,0.017,93037.0,93034.0,0.22572392]
["bitfinex","BTCUSD",1764809154312,0.017,93037.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1764809154515,0.017,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764809154721,0.017,93037.0,93033.0,0.22572522]
["bitfinex","BTCUSD",1764809154722,0.03508,93035.0,93033.0,0.22572522]
["bitfinex","BTCUSD",1764809155194,0.0214,93034.0,93033.0,0.22572522]
["bitfinex","BTCUSD",1764809155545,0.0214,93036.0,93033.0,0.22572522]
["bitfinex","BTCUSD",1764809156032,0.0214,93034.0,93033.0,0.22572522]
["bitfinex","BTCUSD",1764809156363,0.0214,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764809156718,0.03214852,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764809157537,0.0214,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764809157738,0.017,93037.0,93034.0,0.22572392]
["bitfinex","BTCUSD",1764809157939,0.0214,93036.0,93034.0,0.22572392]
["bitfinex","BTCUSD",1764809158374,0.03508,93035.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764809159554,0.05648,93035.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764809160221,0.03508,93035.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764809160443,0.05648,93035.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764809160686,0.03508,93035.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764809161362,0.05648,93034.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764809161570,0.05648,93034.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809161571,0.01,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809161795,0.28520979,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809162041,0.71706278,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809162267,0.74004268,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809162785,0.76877454,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809162994,2.33749968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809163209,2.36620218,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809163846,2.33749968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809164343,2.33649968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809164587,2.33749968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809164814,2.34049968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809164980,2.33749968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809165177,2.36617708,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809165384,1.43291168,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809165585,0.84272669,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809165796,0.90524968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809165965,0.93392566,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809166176,0.90524968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809169804,0.90424968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809170200,0.90624968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809170591,0.90224968,93032.0,93031.0,0.00040513]
["bitfinex","BTCUSD",1764809170798,0.62192589,93022.0,93021.0,0.01]
["bitfinex","BTCUSD",1764809171080,1.17731679,93022.0,93021.0,0.01012151]
["bitfinex","BTCUSD",1764809171403,1.24653679,93022.0,93021.0,0.01012151]
["bitfinex","BTCUSD",1764809172020,1.24853679,93022.0,93021.0,0.01012151]
["bitfinex","BTCUSD",1764809172923,1.24953679,93022.0,93021.0,0.01012151]
["bitfinex","BTCUSD",1764809173533,1.24853679,93022.0,93021.0,0.01012151]
["bitfinex","BTCUSD",1764809174066,1.25253679,93022.0,93021.0,0.01012151]
["bitfinex","BTCUSD",1764809175010,0.23647457,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764809175212,0.28613457,92991.0,92990.0,0.00052156]
["bitfinex","BTCUSD",1764809175428,0.32975457,92991.0,92990.0,0.00052156]
["bitfinex","BTCUSD",1764809177171,0.32975457,92991.0,92990.0,0.00352156]
["bitfinex","BTCUSD",1764809178029,0.32975457,92991.0,92990.0,0.00052156]
["bitfinex","BTCUSD",1764809178387,0.32975457,92991.0,92990.0,0.00152156]
["bitfinex","BTCUSD",1764809179403,0.33075457,92991.0,92990.0,0.00152156]
["bitfinex","BTCUSD",1764809179885,0.65375457,92991.0,92990.0,0.00152156]
["bitfinex","BTCUSD",1764809180086,0.71627756,92991.0,92990.0,0.00152156]
["bitfinex","BTCUSD",1764809180288,1.11479856,92991.0,92990.0,0.00152156]
["bitfinex","BTCUSD",1764809180487,1.13762595,92991.0,92990.0,0.00152156]
["bitfinex","BTCUSD",1764809180693,1.1376262,92991.0,92990.0,0.00152156]
["bitfinex","BTCUSD",1764809181177,1.11479856,92991.0,92990.0,0.00152156]
["bitfinex","BTCUSD",1764809181348,1.13762318,92991.0,92990.0,0.00152156]
["bitfinex","BTCUSD",1764809183014,1.13662318,92991.0,92990.0,0.00152156]
["bitfinex","BTCUSD",1764809183216,1.13762318,92991.0,92990.0,0.00052156]
["bitfinex","BTCUSD",1764809183658,1.13662318,92991.0,92990.0,0.00052156]
["bitfinex","BTCUSD",1764809184017,1.13762318,92991.0,92990.0,0.00052156]
["bitfinex","BTCUSD",1764809184246,1.16618987,92991.0,92990.0,0.00052156]
["bitfinex","BTCUSD",1764809184442,1.13762318,92991.0,92990.0,0.00052156]
["bitfinex","BTCUSD",1764809184650,0.62202069,92981.0,92949.0,0.03560858]
["bitfinex","BTCUSD",1764809184964,0.88569631,92981.0,92949.0,0.03560858]
["bitfinex","BTCUSD",1764809185109,0.92931631,92981.0,92949.0,0.02485]
["bitfinex","BTCUSD",1764809185309,0.92931631,92981.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764809185310,0.93362391,92981.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764809185548,0.93362391,92981.0,92940.0,0.01095962]
["bitfinex","BTCUSD",1764809185751,2.35523714,92970.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764809185951,2.42772176,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809186151,2.47134176,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809186582,3.56947876,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809187180,3.57047876,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809187946,2.13915076,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809190113,2.22053198,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809190567,2.23129114,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809191326,2.25980765,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809191660,5.85980765,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809192063,5.83129114,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809192261,5.24519114,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809192464,3.22579114,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809192659,1.74879114,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809193661,2.34159114,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809194711,2.88019114,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809194913,2.47019114,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809195282,0.41164378,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809195491,0.07206,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809195696,0.0394,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809196291,0.0224,92970.0,92969.0,0.00602368]
["bitfinex","BTCUSD",1764809196514,0.018,92970.0,92969.0,0.08606368]
["bitfinex","BTCUSD",1764809198596,0.001,92970.0,92969.0,0.08606368]
["bitfinex","BTCUSD",1764809198807,0.018,92970.0,92969.0,0.08606368]
["bitfinex","BTCUSD",1764809199026,0.001,92970.0,92969.0,0.08606368]
["bitfinex","BTCUSD",1764809199381,0.001,92970.0,92969.0,0.08406368]
["bitfinex","BTCUSD",1764809199570,0.001,92970.0,92969.0,0.1558585]
["bitfinex","BTCUSD",1764809199767,0.001,92970.0,92969.0,0.19419436]
["bitfinex","BTCUSD",1764809200011,0.001,92970.0,92969.0,0.21159834]
["bitfinex","BTCUSD",1764809200185,0.001,92970.0,92969.0,0.1558585]
["bitfinex","BTCUSD",1764809200388,0.0214,92989.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764809200621,0.0214,92989.0,92988.0,0.23834151]
["bitfinex","BTCUSD",1764809200966,0.0384,92990.0,92988.0,0.23834151]
["bitfinex","BTCUSD",1764809201395,0.0214,92989.0,92988.0,0.23834151]
["bitfinex","BTCUSD",1764809201880,0.017,92990.0,92988.0,0.41625235]
["bitfinex","BTCUSD",1764809202085,0.017,92990.0,92989.0,0.08153]
["bitfinex","BTCUSD",1764809203213,0.017,92990.0,92989.0,0.03559]
["bitfinex","BTCUSD",1764809204009,0.05066,92990.0,92989.0,0.002]
["bitfinex","BTCUSD",1764809204218,0.28713688,92990.0,92989.0,0.002]
["bitfinex","BTCUSD",1764809204418,0.32738688,92990.0,92989.0,0.002]
["bitfinex","BTCUSD",1764809204617,0.65038688,92990.0,92989.0,0.002]
["bitfinex","BTCUSD",1764809205368,0.71390987,92990.0,92989.0,0.002]
["bitfinex","BTCUSD",1764809205610,0.71390987,92990.0,92951.0,0.02326]
["bitfinex","BTCUSD",1764809205611,0.23652315,92970.0,92951.0,0.02326]
["bitfinex","BTCUSD",1764809205775,0.28718315,92970.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764809206075,0.32743315,92970.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764809206287,0.32743315,92970.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764809206288,0.66184831,92970.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764809206531,5.73583181,92970.0,92950.0,0.0002]
["bitfinex","BTCUSD",1764809206916,5.73583181,92970.0,92969.0,0.00702368]
["bitfinex","BTCUSD",1764809207426,5.73583181,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809207569,5.73683181,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809208731,1.05323181,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809209061,1.05523181,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809209173,1.03263181,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809209621,1.15263181,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809210151,1.04763181,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809210545,1.07693181,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809210747,0.63605882,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809211334,0.67630882,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809213436,0.63605882,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809214640,0.37027567,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809214840,0.3644,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809215035,0.38727567,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809215851,0.38527567,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809216168,0.38627567,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809216339,0.3634,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809216541,0.3624,92970.0,92969.0,0.00402368]
["bitfinex","BTCUSD",1764809216793,0.342,92970.0,92969.0,0.08555368]
["bitfinex","BTCUSD",1764809217593,0.341,92970.0,92969.0,0.08555368]
["bitfinex","BTCUSD",1764809218194,0.001,92970.0,92969.0,0.08555368]
["bitfinex","BTCUSD",1764809218399,0.017,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764809218558,0.0214,92986.0,92983.0,0.22584688]
["bitfinex","BTCUSD",1764809218762,0.0214,92986.0,92985.0,0.02326]
["bitfinex","BTCUSD",1764809219026,0.04631636,92986.0,92985.0,0.02326]
["bitfinex","BTCUSD",1764809219155,0.0214,92986.0,92985.0,0.02326]
["bitfinex","BTCUSD",1764809219355,0.0214,92986.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764809219356,0.0214,92979.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764809219557,0.0214,92975.0,92969.0,0.00702368]
["bitfinex","BTCUSD",1764809219781,0.0214,92975.0,92973.0,0.21511463]
["bitfinex","BTCUSD",1764809219988,0.0214,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764809220144,0.017,92974.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764809220350,0.0214,92970.0,92969.0,0.22990542]
["bitfinex","BTCUSD",1764809220555,0.017,92974.0,92973.0,0.05685]
["bitfinex","BTCUSD",1764809220756,0.02013,93016.0,92973.0,0.05685]
["bitfinex","BTCUSD",1764809220757,0.323,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764809220954,0.323,92989.0,92987.0,0.24867264]
["bitfinex","BTCUSD",1764809220955,0.0384,92988.0,92987.0,0.24867264]
["bitfinex","BTCUSD",1764809221156,0.0384,92988.0,92987.0,0.21508264]
["bitfinex","BTCUSD",1764809221382,0.017,92988.0,92987.0,0.29661264]
["bitfinex","BTCUSD",1764809221764,0.323,92989.0,92987.0,0.29661264]
["bitfinex","BTCUSD",1764809221960,0.017,92988.0,92987.0,0.21508264]
["bitfinex","BTCUSD",1764809222378,0.017,92988.0,92987.0,0.24867264]
["bitfinex","BTCUSD",1764809222817,0.017,92988.0,92987.0,0.24967264]
["bitfinex","BTCUSD",1764809223036,0.02013,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764809223209,0.017,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764809223738,0.323,93004.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1764809223921,0.017,93003.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1764809224067,0.0384,93003.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764809224268,0.0384,93003.0,92988.0,0.21507955]
["bitfinex","BTCUSD",1764809224269,0.01075291,92998.0,92991.0,0.22582619]
["bitfinex","BTCUSD",1764809224490,0.0107528,92999.0,92995.0,0.03401326]
["bitfinex","BTCUSD",1764809224689,0.01075291,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764809224908,0.0214,92996.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764809225107,0.22581858,92995.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764809225395,0.01,92989.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764809225555,0.017,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764809225811,0.0214,92985.0,92982.0,0.22584802]
["bitfinex","BTCUSD",1764809226013,0.0214,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764809227811,0.01075361,92992.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764809227812,0.04872758,93016.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764809228016,0.02025134,93016.0,93013.0,0.2257744]
["bitfinex","BTCUSD",1764809228309,0.017,93015.0,93013.0,0.2257744]
["bitfinex","BTCUSD",1764809228602,0.017,93015.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1764809228805,0.0384,93015.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1764809229785,0.017,93015.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1764809230003,0.017,93015.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1764809230366,0.0384,93015.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1764809230569,0.017,93015.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1764809231106,0.017,93015.0,93014.0,0.001]
["bitfinex","BTCUSD",1764809231484,0.00012134,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764809232305,0.00012134,93016.0,93015.0,0.24562908]
["bitfinex","BTCUSD",1764809232536,0.00012134,93016.0,93015.0,0.29471908]
["bitfinex","BTCUSD",1764809232911,0.00012134,93016.0,93015.0,0.24662908]
["bitfinex","BTCUSD",1764809233092,0.00012134,93016.0,93015.0,0.21601908]
["bitfinex","BTCUSD",1764809235011,0.00012134,93016.0,93015.0,0.29571908]
["bitfinex","BTCUSD",1764809236027,0.00012134,93016.0,93015.0,0.21601908]
["bitfinex","BTCUSD",1764809236325,0.29525811,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1764809237192,0.61825811,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1764809237428,5.61825811,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1764809238040,1.26905811,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1764809238378,0.0214,92999.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764809238526,0.0384,92999.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764809238929,0.017,92999.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764809239228,0.0214,92998.0,92997.0,0.22581235]
["bitfinex","BTCUSD",1764809239429,0.02,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764809239649,0.017,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764809239849,0.017,93013.0,93010.0,0.22578148]
["bitfinex","BTCUSD",1764809240249,0.0214,93012.0,93010.0,0.22578148]
["bitfinex","BTCUSD",1764809240466,0.017,93013.0,93010.0,0.22578148]
["bitfinex","BTCUSD",1764809241056,0.00012134,93016.0,93010.0,0.22578148]
["bitfinex","BTCUSD",1764809241057,0.00012134,93016.0,93013.0,0.22577488]
["bitfinex","BTCUSD",1764809241212,0.02025,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764809241360,0.0011,93079.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764809241560,0.0011,93079.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764809241561,0.0011,93068.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764809241783,0.0011,93070.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764809241982,0.0011,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764809242394,0.01074436,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764809242591,0.0011,93069.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764809243472,0.03214483,93068.0,93063.0,0.21490652]
["bitfinex","BTCUSD",1764809243679,0.001,93070.0,93067.0,0.22564274]
["bitfinex","BTCUSD",1764809243879,0.0214,93068.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764809244147,0.02236439,93068.0,93066.0,0.21490125]
["bitfinex","BTCUSD",1764809244312,0.0214,93059.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764809245301,0.01704,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764809245302,0.0214,93060.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764809245632,0.0214,93060.0,93058.0,0.22566486]
["bitfinex","BTCUSD",1764809245884,0.01704,93061.0,93058.0,0.27079825]
["bitfinex","BTCUSD",1764809246052,0.0214,93060.0,93058.0,0.27079825]
["bitfinex","BTCUSD",1764809247468,0.0214,93060.0,93058.0,0.22566486]
["bitfinex","BTCUSD",1764809248490,0.0214,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764809248700,0.03844,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764809249672,0.03944,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764809250521,0.04044,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764809251263,0.01904,93069.0,93068.0,0.3158453]
["bitfinex","BTCUSD",1764809251790,0.01904,93069.0,93068.0,0.3649353]
["bitfinex","BTCUSD",1764809253847,0.01904,93069.0,93068.0,0.3158453]
["bitfinex","BTCUSD",1764809256185,0.01904,93069.0,93068.0,0.27071663]
["bitfinex","BTCUSD",1764809256568,0.01904,93069.0,93066.0,0.22564463]
["bitfinex","BTCUSD",1764809256569,0.08465,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764809256777,0.052,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764809257356,0.0214,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764809257884,0.0224,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764809258084,0.0234,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764809258408,0.002,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764809258609,0.0214,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764809258806,0.03214563,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764809259178,0.01738,93059.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764809259381,0.01738,93059.0,93057.0,0.214922]
["bitfinex","BTCUSD",1764809259946,0.01738,93059.0,93057.0,0.30753021]
["bitfinex","BTCUSD",1764809260734,0.0214,93058.0,93057.0,0.30753021]
["bitfinex","BTCUSD",1764809261149,0.01738,93059.0,93057.0,0.214922]
["bitfinex","BTCUSD",1764809261349,0.0214,93057.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764809261498,0.01738,93059.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764809261701,0.017,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764809261902,0.0384,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764809262100,0.017,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764809262324,0.0384,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764809262525,0.017,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764809262722,0.017,93058.0,93057.0,0.21592203]
["bitfinex","BTCUSD",1764809263352,0.0384,93058.0,93057.0,0.21592203]
["bitfinex","BTCUSD",1764809263548,0.017,93058.0,93057.0,0.21592203]
["bitfinex","BTCUSD",1764809263750,0.0384,93058.0,93057.0,0.21592203]
["bitfinex","BTCUSD",1764809264291,0.017,93058.0,93057.0,0.21592203]
["bitfinex","BTCUSD",1764809265725,0.017,93058.0,93057.0,0.24634203]
["bitfinex","BTCUSD",1764809267088,0.0384,93058.0,93057.0,0.24634203]
["bitfinex","BTCUSD",1764809267267,0.017,93058.0,93057.0,0.24634203]
["bitfinex","BTCUSD",1764809267468,0.0384,93058.0,93057.0,0.24634203]
["bitfinex","BTCUSD",1764809267696,0.017,93058.0,93057.0,0.24634203]
["bitfinex","BTCUSD",1764809268010,0.0384,93058.0,93057.0,0.24634203]
["bitfinex","BTCUSD",1764809268701,0.017,93058.0,93057.0,0.24634203]
["bitfinex","BTCUSD",1764809269105,0.017,93058.0,93057.0,0.34649523]
["bitfinex","BTCUSD",1764809269417,0.017,93058.0,93057.0,0.21592203]
["bitfinex","BTCUSD",1764809270804,0.017,93058.0,93057.0,0.24634203]
["bitfinex","BTCUSD",1764809271585,0.017,93058.0,93057.0,0.29037203]
["bitfinex","BTCUSD",1764809272182,0.017,93058.0,93057.0,0.21592203]
["bitfinex","BTCUSD",1764809272581,0.017,93058.0,93057.0,0.24634203]
["bitfinex","BTCUSD",1764809272781,0.017,93058.0,93057.0,0.39052523]
["bitfinex","BTCUSD",1764809274759,0.017,93058.0,93057.0,0.34649523]
["bitfinex","BTCUSD",1764809274964,0.31661972,93058.0,93057.0,0.001]
["bitfinex","BTCUSD",1764809275134,0.06771,93058.0,93057.0,0.001]
["bitfinex","BTCUSD",1764809276052,0.0214,93057.0,93056.0,0.21492414]
["bitfinex","BTCUSD",1764809277238,0.0224,93057.0,93056.0,0.21492414]
["bitfinex","BTCUSD",1764809277969,0.0224,93057.0,93056.0,0.22759993]
["bitfinex","BTCUSD",1764809278334,0.018,93057.0,93056.0,0.28937414]
["bitfinex","BTCUSD",1764809278540,0.019,93057.0,93056.0,0.28937414]
["bitfinex","BTCUSD",1764809278704,0.019,93057.0,93056.0,0.24534414]
["bitfinex","BTCUSD",1764809278900,0.019,93057.0,93056.0,0.21492414]
["bitfinex","BTCUSD",1764809279233,0.0404,93057.0,93056.0,0.21492414]
["bitfinex","BTCUSD",1764809281225,0.0404,93057.0,93056.0,0.2860492]
["bitfinex","BTCUSD",1764809281671,0.002,93057.0,93056.0,0.3604992]
["bitfinex","BTCUSD",1764809282431,0.001,93057.0,93056.0,0.3604992]
["bitfinex","BTCUSD",1764809282630,0.017,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764809282833,0.017,93069.0,93068.0,0.27159138]
["bitfinex","BTCUSD",1764809283017,0.017,93069.0,93068.0,0.31562138]
["bitfinex","BTCUSD",1764809283445,0.00040538,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764809283643,0.00040538,93079.0,93078.0,0.26877354]
["bitfinex","BTCUSD",1764809283845,0.00040538,93079.0,93078.0,0.31280354]
["bitfinex","BTCUSD",1764809284046,0.00040538,93079.0,93078.0,0.26877354]
["bitfinex","BTCUSD",1764809284276,0.00040538,93079.0,93078.0,0.23835354]
["bitfinex","BTCUSD",1764809284623,0.00040538,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764809284624,0.0214,93077.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764809284823,0.06771,93077.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764809285178,0.00240538,93079.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764809285376,0.00240538,93079.0,93078.0,0.07445]
["bitfinex","BTCUSD",1764809285606,0.00040538,93079.0,93078.0,0.09043525]
["bitfinex","BTCUSD",1764809285888,0.0004,93100.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1764809286039,0.00034937,93098.0,93097.0,0.26665969]
["bitfinex","BTCUSD",1764809286223,0.00034937,93098.0,93097.0,0.36206151]
["bitfinex","BTCUSD",1764809288127,0.00034937,93098.0,93097.0,0.31168969]
["bitfinex","BTCUSD",1764809288346,0.00034937,93098.0,93097.0,0.05283]
["bitfinex","BTCUSD",1764809288566,0.02174937,93098.0,93097.0,0.05283]
["bitfinex","BTCUSD",1764809288890,0.00034937,93098.0,93097.0,0.09989]
["bitfinex","BTCUSD",1764809294990,0.00034937,93098.0,93097.0,0.11234679]
["bitfinex","BTCUSD",1764809295187,0.00034937,93098.0,93097.0,0.19499415]
["bitfinex","BTCUSD",1764809295822,0.00034937,93098.0,93097.0,0.05283]
["bitfinex","BTCUSD",1764809296167,0.00034937,93098.0,93097.0,0.09989]
["bitfinex","BTCUSD",1764809296787,0.00034937,93098.0,93097.0,0.31471969]
["bitfinex","BTCUSD",1764809308675,0.00034937,93098.0,93097.0,0.33612367]
["bitfinex","BTCUSD",1764809309556,0.00034937,93098.0,93097.0,0.31471969]
["bitfinex","BTCUSD",1764809309745,0.00034937,93098.0,93097.0,0.42442475]
["bitfinex","BTCUSD",1764809311196,0.00034937,93098.0,93097.0,0.44582873]
["bitfinex","BTCUSD",1764809314110,0.00034937,93098.0,93097.0,0.42442475]
["bitfinex","BTCUSD",1764809317378,0.00034937,93098.0,93097.0,0.31471969]
["bitfinex","BTCUSD",1764809319027,0.00034937,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1764809319227,0.02912937,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1764809319522,0.04612937,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1764809319781,0.06752937,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1764809320126,0.09797937,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1764809320329,0.06752937,93098.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1764809320510,0.03874937,93098.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1764809320850,0.0214,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764809321055,0.0214,93096.0,93095.0,0.22557381]
["bitfinex","BTCUSD",1764809322449,0.04949073,93098.0,93093.0,0.21483877]
["bitfinex","BTCUSD",1764809322649,0.01074171,93095.0,93089.0,0.22559055]
["bitfinex","BTCUSD",1764809322850,0.0214,93092.0,93091.0,0.22558571]
["bitfinex","BTCUSD",1764809323050,0.2255715,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764809323229,0.05018,93092.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764809323445,0.05018,93092.0,93091.0,0.22558571]
["bitfinex","BTCUSD",1764809323650,0.0214,93092.0,93091.0,0.22558571]
["bitfinex","BTCUSD",1764809324281,0.0214,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764809324488,0.0214,93092.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1764809325234,0.02809073,93098.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1764809325235,0.00034937,93098.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809325490,0.017,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809326673,0.017,93097.0,93096.0,0.244002]
["bitfinex","BTCUSD",1764809327870,0.017,93097.0,93096.0,0.285992]
["bitfinex","BTCUSD",1764809328273,0.00034937,93098.0,93096.0,0.30339402]
["bitfinex","BTCUSD",1764809328480,0.00034937,93098.0,93097.0,0.08361701]
["bitfinex","BTCUSD",1764809329467,0.00034937,93098.0,93097.0,0.07116]
["bitfinex","BTCUSD",1764809329765,0.00034937,93098.0,93097.0,0.08361679]
["bitfinex","BTCUSD",1764809330792,0.00034937,93098.0,93097.0,0.08561679]
["bitfinex","BTCUSD",1764809331001,0.00034937,93098.0,93097.0,0.18717058]
["bitfinex","BTCUSD",1764809333809,0.00034937,93098.0,93097.0,0.03117]
["bitfinex","BTCUSD",1764809333988,0.00034937,93098.0,93097.0,0.07316]
["bitfinex","BTCUSD",1764809336350,0.00034937,93098.0,93097.0,0.0806736]
["bitfinex","BTCUSD",1764809336639,0.00034937,93098.0,93097.0,0.08561679]
["bitfinex","BTCUSD",1764809337593,0.00034937,93098.0,93097.0,0.07316]
["bitfinex","BTCUSD",1764809337846,0.00034937,93098.0,93097.0,0.002]
["bitfinex","BTCUSD",1764809338597,0.00034937,93098.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809338598,0.0214,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809339731,0.02174937,93098.0,93096.0,0.244002]
["bitfinex","BTCUSD",1764809340438,0.02174937,93098.0,93097.0,0.07116]
["bitfinex","BTCUSD",1764809340591,0.00034937,93098.0,93097.0,0.07116]
["bitfinex","BTCUSD",1764809340791,0.02174937,93098.0,93097.0,0.07116]
["bitfinex","BTCUSD",1764809340986,0.03214148,93097.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764809341197,0.03214148,93097.0,93092.0,0.22558329]
["bitfinex","BTCUSD",1764809341198,0.0214,93093.0,93092.0,0.22558329]
["bitfinex","BTCUSD",1764809341607,0.0214,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764809341806,0.0214,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764809341807,0.0214,93090.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764809342007,0.0384,93090.0,93088.0,0.22559104]
["bitfinex","BTCUSD",1764809342227,0.23625249,93088.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764809342431,0.0214,93082.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764809343430,0.0384,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764809343747,0.0214,93088.0,93087.0,0.22559347]
["bitfinex","BTCUSD",1764809344110,0.0214,93088.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764809344711,0.0214,93084.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764809344912,0.0214,93081.0,93079.0,0.22561385]
["bitfinex","BTCUSD",1764809345251,0.0214,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764809345497,0.04932,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764809345630,0.06632,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764809346086,0.0384,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764809346379,0.0214,93073.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764809346597,0.0214,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764809346784,0.0277439,93076.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764809346785,0.03761,93072.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764809347289,0.01,93072.0,93071.0,0.22563418]
["bitfinex","BTCUSD",1764809347489,0.017,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764809347490,0.0384,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764809349704,0.0384,93076.0,93073.0,0.22562928]
["bitfinex","BTCUSD",1764809349908,0.0214,93072.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764809350111,0.0214,93071.0,93070.0,0.22563609]
["bitfinex","BTCUSD",1764809350318,0.0214,93071.0,93065.0,0.21490143]
["bitfinex","BTCUSD",1764809350319,0.0214,93071.0,93065.0,0.2256466]
["bitfinex","BTCUSD",1764809350607,0.0214,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764809351054,0.0214,93071.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764809351270,0.0214,93071.0,93070.0,0.0117446]
["bitfinex","BTCUSD",1764809351470,0.0214,93071.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764809351885,0.0214,93071.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764809352299,0.0214,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1764809352722,0.0214,93071.0,93068.0,0.22563951]
["bitfinex","BTCUSD",1764809353376,0.0214,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764809354020,0.0214,93071.0,93068.0,0.22563951]
["bitfinex","BTCUSD",1764809354189,0.0214,93071.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764809354394,0.0214,93071.0,93070.0,0.22563661]
["bitfinex","BTCUSD",1764809354820,0.0214,93071.0,93070.0,0.22663661]
["bitfinex","BTCUSD",1764809355449,0.0214,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1764809355817,0.2638997,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1764809357051,0.2918197,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1764809358113,0.01,93057.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764809359420,0.01012149,93057.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764809360608,0.00012149,93057.0,93056.0,0.14458681]
["bitfinex","BTCUSD",1764809360769,0.00012149,93057.0,93056.0,0.08707046]
["bitfinex","BTCUSD",1764809360948,0.00012149,93057.0,93056.0,0.07459]
["bitfinex","BTCUSD",1764809361555,0.02152149,93057.0,93056.0,0.001]
["bitfinex","BTCUSD",1764809361760,0.00012149,93057.0,93056.0,0.001]
["bitfinex","BTCUSD",1764809361943,0.02152149,93057.0,93056.0,0.001]
["bitfinex","BTCUSD",1764809362773,0.26405352,93057.0,93056.0,0.001]
["bitfinex","BTCUSD",1764809362949,0.29197352,93057.0,93056.0,0.001]
["bitfinex","BTCUSD",1764809363989,0.22568039,93052.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764809364168,0.0214,93049.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764809364379,0.0214,93049.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764809364576,0.04461,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764809364777,0.0214,93046.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764809367103,0.0214,93046.0,93045.0,0.01274748]
["bitfinex","BTCUSD",1764809369586,0.26395744,93046.0,93045.0,0.002]
["bitfinex","BTCUSD",1764809370942,0.0214,93041.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764809371119,0.03581,93041.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764809371699,0.0214,93040.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764809374202,0.0224,93040.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764809374634,0.0234,93040.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764809375714,0.0214,93038.0,93037.0,0.22571602]
["bitfinex","BTCUSD",1764809377422,0.0107476,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764809377423,0.048269,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764809377732,0.048269,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764809377733,0.0214,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764809378493,0.0224,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764809378804,0.0234,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764809379726,0.0214,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764809379950,0.0214,93044.0,93041.0,0.22570541]
["bitfinex","BTCUSD",1764809380102,0.0234,93044.0,93042.0,0.21495482]
["bitfinex","BTCUSD",1764809380800,0.0214,93044.0,93042.0,0.21495482]
["bitfinex","BTCUSD",1764809381329,0.0234,93044.0,93042.0,0.21495482]
["bitfinex","BTCUSD",1764809381739,0.0224,93044.0,93042.0,0.21495482]
["bitfinex","BTCUSD",1764809382184,0.21495616,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764809382391,0.0331476,93044.0,93028.0,0.21498898]
["bitfinex","BTCUSD",1764809382392,0.0214,93035.0,93033.0,0.22572612]
["bitfinex","BTCUSD",1764809383218,0.0214,93035.0,93034.0,0.20023506]
["bitfinex","BTCUSD",1764809383427,0.017,93036.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764809383640,0.017,93036.0,93035.0,0.28441285]
["bitfinex","BTCUSD",1764809389599,0.0214,93049.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764809389802,0.017,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764809389974,0.017,93048.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764809390177,0.017,93048.0,93045.0,0.22569539]
["bitfinex","BTCUSD",1764809390391,0.0214,93047.0,93045.0,0.22569539]
["bitfinex","BTCUSD",1764809391013,0.027,93048.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764809391251,0.029,93048.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764809391457,0.0214,93043.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764809391660,0.0214,93042.0,93041.0,0.22570693]
["bitfinex","BTCUSD",1764809391860,0.0214,93042.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764809393917,0.0234,93042.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764809397109,0.0234,93042.0,93040.0,0.21495908]
["bitfinex","BTCUSD",1764809397291,0.0234,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764809397680,0.0234,93042.0,93039.0,0.22570993]
["bitfinex","BTCUSD",1764809397881,0.0224,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764809398210,0.0214,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764809399058,0.02867038,93062.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764809399207,0.01351,93064.0,93056.0,0.24293434]
["bitfinex","BTCUSD",1764809399406,0.01712149,93057.0,93056.0,0.26272214]
["bitfinex","BTCUSD",1764809399610,0.01712149,93057.0,93056.0,0.30242214]
["bitfinex","BTCUSD",1764809401157,0.01912149,93057.0,93056.0,0.28263434]
["bitfinex","BTCUSD",1764809401378,0.00312149,93057.0,93056.0,0.28263434]
["bitfinex","BTCUSD",1764809402457,0.00112149,93057.0,93056.0,0.28263434]
["bitfinex","BTCUSD",1764809402664,0.00112149,93057.0,93056.0,0.33830262]
["bitfinex","BTCUSD",1764809402802,0.01074183,93094.0,93056.0,0.33830262]
["bitfinex","BTCUSD",1764809402803,0.00022779,93098.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764809403011,0.0214,93096.0,93095.0,0.22557436]
["bitfinex","BTCUSD",1764809403491,0.0214,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764809403640,0.0214,93096.0,93091.0,0.2309813]
["bitfinex","BTCUSD",1764809403641,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764809403970,0.04636,93096.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764809403971,0.01074321,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764809404143,0.01074321,93082.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764809404144,0.0214,93074.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764809404317,0.0214,93074.0,93067.0,0.21489665]
["bitfinex","BTCUSD",1764809404318,0.01074448,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764809404516,0.02318,93073.0,93070.0,0.22563547]
["bitfinex","BTCUSD",1764809404726,0.0214,93066.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764809405600,0.03243,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764809405751,0.03243,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764809405752,0.0214,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764809405933,0.01074517,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764809406130,0.0214,93063.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764809406530,0.01074517,93065.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764809406531,0.0214,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764809406775,0.01,93059.0,93058.0,0.05304598]
["bitfinex","BTCUSD",1764809406949,9.567e-05,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764809407150,0.017,93071.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764809407579,0.0384,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764809407810,0.017,93071.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764809408022,0.0214,93070.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764809409872,0.0224,93070.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764809410470,0.0234,93070.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764809411114,0.0234,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764809411434,0.0234,93070.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764809411785,0.002,93070.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764809411971,0.0224,93070.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764809412193,0.0214,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764809412786,0.002,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764809413000,0.002,93070.0,93069.0,0.24216432]
["bitfinex","BTCUSD",1764809413195,0.0214,93070.0,93069.0,0.24216432]
["bitfinex","BTCUSD",1764809413992,0.017,93071.0,93069.0,0.24216432]
["bitfinex","BTCUSD",1764809414343,0.001,93070.0,93069.0,0.24216432]
["bitfinex","BTCUSD",1764809414513,0.0224,93070.0,93069.0,0.24216432]
["bitfinex","BTCUSD",1764809415131,0.002,93070.0,93069.0,0.28446432]
["bitfinex","BTCUSD",1764809415353,0.002,93070.0,93069.0,0.30429258]
["bitfinex","BTCUSD",1764809415684,0.001,93070.0,93069.0,0.30429258]
["bitfinex","BTCUSD",1764809416264,0.001,93070.0,93069.0,0.28446432]
["bitfinex","BTCUSD",1764809416474,0.0224,93070.0,93069.0,0.28446432]
["bitfinex","BTCUSD",1764809416633,0.001,93070.0,93069.0,0.24216432]
["bitfinex","BTCUSD",1764809416838,0.04658,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764809417034,0.01103,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764809417745,0.01103,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764809417940,0.0214,93066.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764809418275,0.0214,93066.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764809418472,0.001,93070.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764809418676,9.567e-05,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764809418846,9.567e-05,93072.0,93071.0,0.2616397]
["bitfinex","BTCUSD",1764809419044,9.567e-05,93072.0,93071.0,0.3039397]
["bitfinex","BTCUSD",1764809419247,9.567e-05,93072.0,93071.0,0.3852448]
["bitfinex","BTCUSD",1764809419880,0.00109567,93072.0,93071.0,0.3852448]
["bitfinex","BTCUSD",1764809420270,0.00109567,93072.0,93071.0,0.3039397]
["bitfinex","BTCUSD",1764809420894,0.00109567,93072.0,93071.0,0.2616397]
["bitfinex","BTCUSD",1764809421340,0.00309567,93072.0,93071.0,0.2616397]
["bitfinex","BTCUSD",1764809421652,0.00309567,93072.0,93071.0,0.2343697]
["bitfinex","BTCUSD",1764809423211,0.00309567,93072.0,93071.0,0.2616397]
["bitfinex","BTCUSD",1764809424429,0.02449567,93072.0,93071.0,0.2616397]
["bitfinex","BTCUSD",1764809424667,0.00309567,93072.0,93071.0,0.2616397]
["bitfinex","BTCUSD",1764809427236,0.00309567,93072.0,93071.0,0.2343697]
["bitfinex","BTCUSD",1764809429467,0.00309567,93072.0,93071.0,0.01948]
["bitfinex","BTCUSD",1764809429688,0.00309567,93072.0,93070.0,0.21489036]
["bitfinex","BTCUSD",1764809430500,0.00309567,93072.0,93069.0,0.20809403]
["bitfinex","BTCUSD",1764809430700,0.02249567,93072.0,93069.0,0.20809403]
["bitfinex","BTCUSD",1764809430862,0.02249567,93072.0,93069.0,0.21883874]
["bitfinex","BTCUSD",1764809431059,0.02449567,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764809431262,0.02249567,93072.0,93069.0,0.21883874]
["bitfinex","BTCUSD",1764809431470,0.02249567,93072.0,93071.0,0.02727]
["bitfinex","BTCUSD",1764809431787,0.02349567,93072.0,93070.0,0.21489043]
["bitfinex","BTCUSD",1764809431995,0.02149567,93072.0,93070.0,0.21489043]
["bitfinex","BTCUSD",1764809432201,0.02449567,93072.0,93070.0,0.21489043]
["bitfinex","BTCUSD",1764809432389,0.02449567,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764809432583,0.0214,93064.0,93063.0,0.22565358]
["bitfinex","BTCUSD",1764809433124,0.0214,93071.0,93069.0,0.22563784]
["bitfinex","BTCUSD",1764809433337,0.0214,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764809433479,0.01074494,93067.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764809433686,0.0214,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764809433914,0.0214,93058.0,93056.0,0.22567022]
["bitfinex","BTCUSD",1764809434293,0.0214,93061.0,93059.0,0.22566212]
["bitfinex","BTCUSD",1764809434498,0.0214,93061.0,93060.0,0.21491358]
["bitfinex","BTCUSD",1764809434699,0.0384,93061.0,93060.0,0.21491358]
["bitfinex","BTCUSD",1764809435924,0.0384,93061.0,93060.0,0.24218358]
["bitfinex","BTCUSD",1764809436147,0.0384,93061.0,93060.0,0.28448358]
["bitfinex","BTCUSD",1764809436148,0.017,93061.0,93060.0,0.28448358]
["bitfinex","BTCUSD",1764809437071,0.0384,93061.0,93060.0,0.28448358]
["bitfinex","BTCUSD",1764809437615,0.017,93061.0,93060.0,0.36124829]
["bitfinex","BTCUSD",1764809438160,0.017,93061.0,93060.0,0.28448358]
["bitfinex","BTCUSD",1764809438575,0.01074575,93060.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764809438775,0.0214,93055.0,93054.0,0.2256754]
["bitfinex","BTCUSD",1764809439090,0.0384,93061.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1764809439631,0.0384,93061.0,93058.0,0.22566388]
["bitfinex","BTCUSD",1764809439824,0.0384,93061.0,93059.0,0.21491525]
["bitfinex","BTCUSD",1764809440327,0.017,93061.0,93060.0,0.0637]
["bitfinex","BTCUSD",1764809441139,0.5812713,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764809441140,0.02299501,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764809441365,0.01709567,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764809441603,0.01709567,93072.0,93071.0,0.2400497]
["bitfinex","BTCUSD",1764809441753,0.01709567,93072.0,93071.0,0.2785897]
["bitfinex","BTCUSD",1764809442125,0.01709567,93072.0,93071.0,0.0637]
["bitfinex","BTCUSD",1764809442772,0.01809567,93072.0,93071.0,0.0637]
["bitfinex","BTCUSD",1764809443690,0.02009567,93072.0,93071.0,0.0637]
["bitfinex","BTCUSD",1764809444306,0.02009567,93072.0,93071.0,0.02516]
["bitfinex","BTCUSD",1764809445124,0.02009567,93072.0,93070.0,0.01899]
["bitfinex","BTCUSD",1764809445874,0.01909567,93072.0,93070.0,0.01899]
["bitfinex","BTCUSD",1764809446424,0.01709567,93072.0,93070.0,0.01899]
["bitfinex","BTCUSD",1764809446651,0.01909567,93072.0,93070.0,0.23388149]
["bitfinex","BTCUSD",1764809446791,0.01909567,93072.0,93070.0,0.01899]
["bitfinex","BTCUSD",1764809447400,0.02009567,93072.0,93071.0,0.0637]
["bitfinex","BTCUSD",1764809447608,0.02009567,93072.0,93071.0,0.02516]
["bitfinex","BTCUSD",1764809447852,0.04149567,93072.0,93071.0,0.2400497]
["bitfinex","BTCUSD",1764809448035,0.02009567,93072.0,93071.0,0.2785897]
["bitfinex","BTCUSD",1764809448254,0.01909567,93072.0,93071.0,0.35562478]
["bitfinex","BTCUSD",1764809448416,0.01909567,93072.0,93071.0,0.2785897]
["bitfinex","BTCUSD",1764809448743,0.02009567,93072.0,93071.0,0.2785897]
["bitfinex","BTCUSD",1764809449442,0.01809567,93072.0,93071.0,0.2785897]
["bitfinex","BTCUSD",1764809449852,0.02009567,93072.0,93071.0,0.2785897]
["bitfinex","BTCUSD",1764809451826,0.02009567,93072.0,93071.0,0.35562478]
["bitfinex","BTCUSD",1764809452027,0.02009567,93072.0,93071.0,0.2785897]
["bitfinex","BTCUSD",1764809452286,0.00309567,93072.0,93071.0,0.2785897]
["bitfinex","BTCUSD",1764809453032,0.00109567,93072.0,93071.0,0.2785897]
["bitfinex","BTCUSD",1764809453675,9.567e-05,93072.0,93071.0,0.2785897]
["bitfinex","BTCUSD",1764809454331,9.567e-05,93072.0,93071.0,0.30217026]
["bitfinex","BTCUSD",1764809457110,9.567e-05,93072.0,93071.0,0.33647818]
["bitfinex","BTCUSD",1764809457324,9.567e-05,93072.0,93071.0,0.30217026]
["bitfinex","BTCUSD",1764809458022,9.567e-05,93072.0,93071.0,0.33647818]
["bitfinex","BTCUSD",1764809458257,0.00022779,93098.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1764809458454,0.00032348,93098.0,93097.0,0.25605969]
["bitfinex","BTCUSD",1764809458754,0.00032348,93098.0,93097.0,0.29459969]
["bitfinex","BTCUSD",1764809459623,0.00032348,93098.0,93097.0,0.29559969]
["bitfinex","BTCUSD",1764809461841,0.00032348,93098.0,93097.0,0.25705969]
["bitfinex","BTCUSD",1764809462135,0.00032348,93098.0,93097.0,0.29559969]
["bitfinex","BTCUSD",1764809462534,0.00032348,93098.0,93097.0,0.04223]
["bitfinex","BTCUSD",1764809462745,0.00032348,93098.0,93097.0,0.01707]
["bitfinex","BTCUSD",1764809463161,0.00032348,93098.0,93097.0,0.04223]
["bitfinex","BTCUSD",1764809463376,0.00032348,93098.0,93097.0,0.08077]
["bitfinex","BTCUSD",1764809464213,0.00032348,93098.0,93097.0,0.10214589]
["bitfinex","BTCUSD",1764809464817,0.00032348,93098.0,93097.0,0.10114589]
["bitfinex","BTCUSD",1764809465020,0.00032348,93098.0,93097.0,0.07977]
["bitfinex","BTCUSD",1764809466748,0.00032348,93098.0,93097.0,0.08649835]
["bitfinex","BTCUSD",1764809467051,0.00032348,93098.0,93097.0,0.11363077]
["bitfinex","BTCUSD",1764809468266,0.00032348,93098.0,93097.0,0.09422679]
["bitfinex","BTCUSD",1764809469043,0.00032348,93098.0,93097.0,0.08177]
["bitfinex","BTCUSD",1764809469237,0.00032348,93098.0,93097.0,0.07977]
["bitfinex","BTCUSD",1764809469445,0.00032348,93098.0,93097.0,0.08177]
["bitfinex","BTCUSD",1764809470640,0.00032348,93098.0,93097.0,0.15844556]
["bitfinex","BTCUSD",1764809471029,0.00032348,93098.0,93097.0,0.07977]
["bitfinex","BTCUSD",1764809471466,0.00032348,93098.0,93097.0,0.08077]
["bitfinex","BTCUSD",1764809473647,0.00032348,93098.0,93097.0,0.04223]
["bitfinex","BTCUSD",1764809473873,0.00032348,93098.0,93097.0,0.04332]
["bitfinex","BTCUSD",1764809474053,0.00032348,93098.0,93097.0,0.10509609]
["bitfinex","BTCUSD",1764809474238,0.00032348,93098.0,93097.0,0.18410426]
["bitfinex","BTCUSD",1764809474639,0.00032348,93098.0,93097.0,0.18310426]
["bitfinex","BTCUSD",1764809474836,0.00032348,93098.0,93097.0,0.18410426]
["bitfinex","BTCUSD",1764809475332,0.00032348,93098.0,93097.0,0.17685342]
["bitfinex","BTCUSD",1764809475513,0.00032348,93098.0,93097.0,0.21071419]
["bitfinex","BTCUSD",1764809476560,0.00032348,93098.0,93097.0,0.36011419]
["bitfinex","BTCUSD",1764809476769,0.00032348,93098.0,93097.0,0.3476574]
["bitfinex","BTCUSD",1764809481721,0.00032348,93098.0,93097.0,0.3466574]
["bitfinex","BTCUSD",1764809482136,0.00032348,93098.0,93097.0,0.3486574]
["bitfinex","BTCUSD",1764809482291,0.00032348,93098.0,93097.0,0.3529571]
["bitfinex","BTCUSD",1764809483545,0.0004,93110.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764809483744,0.0004,93110.0,93109.0,0.241052]
["bitfinex","BTCUSD",1764809484102,0.0004,93110.0,93109.0,0.28389112]
["bitfinex","BTCUSD",1764809486828,0.0004,93110.0,93109.0,0.3052951]
["bitfinex","BTCUSD",1764809488432,0.0004,93110.0,93109.0,0.3072951]
["bitfinex","BTCUSD",1764809488773,0.0004,93110.0,93109.0,0.40650308]
["bitfinex","BTCUSD",1764809489611,0.00074163,93110.0,93109.0,0.40650308]
["bitfinex","BTCUSD",1764809492034,0.00074163,93110.0,93109.0,0.3850991]
["bitfinex","BTCUSD",1764809492233,0.00074163,93110.0,93109.0,0.28589112]
["bitfinex","BTCUSD",1764809492436,0.00074163,93110.0,93109.0,0.002]
["bitfinex","BTCUSD",1764809493262,0.00074163,93110.0,93109.0,0.241052]
["bitfinex","BTCUSD",1764809493460,0.00074163,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764809493816,0.00074163,93110.0,93109.0,0.279592]
["bitfinex","BTCUSD",1764809494092,0.00074163,93110.0,93109.0,0.33068187]
["bitfinex","BTCUSD",1764809495422,0.00074163,93110.0,93109.0,0.280592]
["bitfinex","BTCUSD",1764809495758,0.00074163,93110.0,93109.0,0.279592]
["bitfinex","BTCUSD",1764809500600,0.00074163,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764809501797,0.00074163,93110.0,93109.0,0.277612]
["bitfinex","BTCUSD",1764809508682,0.00074163,93110.0,93109.0,0.239692]
["bitfinex","BTCUSD",1764809508824,0.00074163,93110.0,93109.0,0.34865053]
["bitfinex","BTCUSD",1764809509232,0.00074163,93110.0,93109.0,0.02489]
["bitfinex","BTCUSD",1764809509545,0.00074163,93110.0,93100.0,0.01073894]
["bitfinex","BTCUSD",1764809509546,0.01074056,93105.0,93098.0,0.22556872]
["bitfinex","BTCUSD",1764809509748,0.0214,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764809509952,0.0214,93103.0,93100.0,0.22556346]
["bitfinex","BTCUSD",1764809510580,0.0214,93103.0,93102.0,0.22555905]
["bitfinex","BTCUSD",1764809510729,0.00022776,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764809511351,0.00022776,93106.0,93102.0,0.22555899]
["bitfinex","BTCUSD",1764809511557,0.001,93105.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764809511774,0.00022776,93106.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764809512206,0.00222776,93106.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764809512385,0.00022776,93106.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764809513165,0.01718776,93106.0,93105.0,0.04448]
["bitfinex","BTCUSD",1764809513573,0.01818776,93106.0,93105.0,0.04448]
["bitfinex","BTCUSD",1764809513970,0.01718776,93106.0,93105.0,0.04448]
["bitfinex","BTCUSD",1764809514435,0.01818776,93106.0,93105.0,0.04448]
["bitfinex","BTCUSD",1764809514823,0.02018776,93106.0,93105.0,0.04448]
["bitfinex","BTCUSD",1764809515023,0.01818776,93106.0,93105.0,0.06446072]
["bitfinex","BTCUSD",1764809515183,0.01818776,93106.0,93105.0,0.01959]
["bitfinex","BTCUSD",1764809515384,0.02018776,93106.0,93105.0,0.01959]
["bitfinex","BTCUSD",1764809521842,0.0309282,93106.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764809522150,0.0523282,93106.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764809522304,0.0523282,93106.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764809522500,0.01074056,93105.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764809522723,0.01718776,93106.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764809522946,0.00122776,93106.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764809523118,0.01818776,93106.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764809523518,0.01718776,93106.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764809523748,0.01696,93105.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764809525065,0.01896,93105.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764809525421,0.003,93105.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764809526122,0.0214,93100.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764809526526,0.0214,93102.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764809527490,0.0214,93102.0,93097.0,0.21482745]
["bitfinex","BTCUSD",1764809527491,0.0214,93099.0,93097.0,0.21482745]
["bitfinex","BTCUSD",1764809527794,0.0214,93099.0,93094.0,0.22557689]
["bitfinex","BTCUSD",1764809527795,0.04209,93097.0,93094.0,0.22557689]
["bitfinex","BTCUSD",1764809527941,0.01701,93097.0,93095.0,0.21483242]
["bitfinex","BTCUSD",1764809529185,0.01701,93097.0,93094.0,0.24475689]
["bitfinex","BTCUSD",1764809529481,0.01701,93097.0,93094.0,0.22557689]
["bitfinex","BTCUSD",1764809529689,0.01701,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809530260,0.01801,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809531081,0.02001,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809531264,0.01801,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809531648,0.02001,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809531848,0.01901,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809532291,0.02001,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809535489,0.03697,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809541841,0.05837,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809542048,0.03697,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764809542455,0.01996,93097.0,93096.0,0.32241229]
["bitfinex","BTCUSD",1764809542654,0.01996,93097.0,93096.0,0.34726229]
["bitfinex","BTCUSD",1764809542856,0.01996,93097.0,93096.0,0.239682]
["bitfinex","BTCUSD",1764809543418,0.003,93097.0,93096.0,0.275522]
["bitfinex","BTCUSD",1764809544339,0.003,93097.0,93096.0,0.29692598]
["bitfinex","BTCUSD",1764809545354,0.002,93097.0,93096.0,0.29692598]
["bitfinex","BTCUSD",1764809545578,0.002,93097.0,93096.0,0.275522]
["bitfinex","BTCUSD",1764809545776,0.002,93097.0,93096.0,0.37214769]
["bitfinex","BTCUSD",1764809546381,0.00022776,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764809546552,0.00022776,93106.0,93105.0,0.23966123]
["bitfinex","BTCUSD",1764809546756,0.00022776,93106.0,93105.0,0.27550123]
["bitfinex","BTCUSD",1764809549737,0.00022776,93106.0,93105.0,0.32674734]
["bitfinex","BTCUSD",1764809549950,0.00022776,93106.0,93105.0,0.4101907]
["bitfinex","BTCUSD",1764809551094,0.00022776,93106.0,93105.0,0.4121907]
["bitfinex","BTCUSD",1764809551507,0.00022776,93106.0,93105.0,0.27750123]
["bitfinex","BTCUSD",1764809552119,0.01136776,93106.0,93105.0,0.002]
["bitfinex","BTCUSD",1764809552697,0.01136776,93106.0,93104.0,0.21481246]
["bitfinex","BTCUSD",1764809552901,0.01136776,93106.0,93105.0,0.001]
["bitfinex","BTCUSD",1764809553366,0.01136776,93106.0,93104.0,0.21481246]
["bitfinex","BTCUSD",1764809553569,0.01136776,93106.0,93101.0,0.01918]
["bitfinex","BTCUSD",1764809553570,0.01136776,93106.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764809553745,0.02508,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764809553939,0.04648,93101.0,93095.0,0.22557409]
["bitfinex","BTCUSD",1764809554259,0.03564,93098.0,93096.0,0.21483032]
["bitfinex","BTCUSD",1764809554473,0.03564,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764809554474,0.0214,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764809555639,0.0214,93096.0,93095.0,0.22557601]
["bitfinex","BTCUSD",1764809555835,0.0214,93096.0,93093.0,0.22557915]
["bitfinex","BTCUSD",1764809556047,0.0214,93096.0,93079.0,0.03584]
["bitfinex","BTCUSD",1764809556048,0.21485274,93088.0,93079.0,0.03584]
["bitfinex","BTCUSD",1764809556244,0.03284,93096.0,93060.0,0.3085481]
["bitfinex","BTCUSD",1764809556245,0.01074321,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764809556545,0.0214,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764809556918,0.0214,93081.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764809557441,0.0214,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764809557649,0.01114,93079.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764809558109,0.0214,93078.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764809558304,0.04545,93078.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764809558968,0.0214,93077.0,93074.0,0.22572234]
["bitfinex","BTCUSD",1764809559109,0.0214,93077.0,93075.0,0.21487835]
["bitfinex","BTCUSD",1764809559309,0.0214,93077.0,93076.0,0.22562015]
["bitfinex","BTCUSD",1764809560628,0.0214,93077.0,93076.0,0.22662015]
["bitfinex","BTCUSD",1764809560807,0.0214,93077.0,93076.0,0.001]
["bitfinex","BTCUSD",1764809561012,0.07869,93077.0,93076.0,0.001]
["bitfinex","BTCUSD",1764809562086,0.0214,93075.0,93074.0,9.569e-05]
["bitfinex","BTCUSD",1764809562262,0.04617,93075.0,93074.0,9.569e-05]
["bitfinex","BTCUSD",1764809562416,0.07869,93075.0,93074.0,9.569e-05]
["bitfinex","BTCUSD",1764809563846,0.08169,93075.0,93074.0,9.569e-05]
["bitfinex","BTCUSD",1764809564488,0.08269,93075.0,93074.0,9.569e-05]
["bitfinex","BTCUSD",1764809566142,0.004,93075.0,93074.0,9.569e-05]
["bitfinex","BTCUSD",1764809566351,0.021,93075.0,93074.0,9.569e-05]
["bitfinex","BTCUSD",1764809567442,0.021,93075.0,93074.0,0.02513569]
["bitfinex","BTCUSD",1764809567443,0.004,93075.0,93074.0,0.02513569]
["bitfinex","BTCUSD",1764809567652,0.004,93075.0,93074.0,0.05946569]
["bitfinex","BTCUSD",1764809567858,0.004,93075.0,93074.0,0.13702494]
["bitfinex","BTCUSD",1764809568059,0.004,93075.0,93074.0,0.149495]
["bitfinex","BTCUSD",1764809568257,0.003,93075.0,93074.0,0.149495]
["bitfinex","BTCUSD",1764809568468,0.017,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764809568675,0.017,93090.0,93089.0,0.04277]
["bitfinex","BTCUSD",1764809569921,0.019,93090.0,93089.0,0.04277]
["bitfinex","BTCUSD",1764809570635,0.02,93090.0,93089.0,0.04277]
["bitfinex","BTCUSD",1764809570872,0.02,93090.0,93089.0,0.01773]
["bitfinex","BTCUSD",1764809573661,0.003,93090.0,93089.0,0.14861897]
["bitfinex","BTCUSD",1764809573855,0.0004,93110.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764809574057,0.0004,93110.0,93105.0,0.25451123]
["bitfinex","BTCUSD",1764809574262,0.0004,93110.0,93105.0,0.28884123]
["bitfinex","BTCUSD",1764809574855,0.0004,93110.0,93105.0,0.2931408]
["bitfinex","BTCUSD",1764809575083,0.0004,93110.0,93105.0,0.2941408]
["bitfinex","BTCUSD",1764809575216,0.0004,93110.0,93105.0,0.37013319]
["bitfinex","BTCUSD",1764809575416,0.0004,93110.0,93105.0,0.36913319]
["bitfinex","BTCUSD",1764809575618,0.0004,93110.0,93105.0,0.37013319]
["bitfinex","BTCUSD",1764809576144,0.0004,93110.0,93105.0,0.36913319]
["bitfinex","BTCUSD",1764809576490,0.0004,93110.0,93105.0,0.37013319]
["bitfinex","BTCUSD",1764809578357,0.0004,93110.0,93105.0,0.2941408]
["bitfinex","BTCUSD",1764809578975,0.0004,93110.0,93105.0,0.2931408]
["bitfinex","BTCUSD",1764809579400,0.0004,93110.0,93105.0,0.2951408]
["bitfinex","BTCUSD",1764809581971,0.0004,93110.0,93105.0,0.30514265]
["bitfinex","BTCUSD",1764809582174,0.0004,93110.0,93105.0,0.31654478]
["bitfinex","BTCUSD",1764809582394,0.0004,93110.0,93105.0,0.42846445]
["bitfinex","BTCUSD",1764809582607,0.0004,93110.0,93109.0,0.23620598]
["bitfinex","BTCUSD",1764809582806,0.0004,93110.0,93109.0,0.27824598]
["bitfinex","BTCUSD",1764809583005,0.0004,93110.0,93109.0,0.31257598]
["bitfinex","BTCUSD",1764809583208,0.0004,93110.0,93109.0,0.291172]
["bitfinex","BTCUSD",1764809583409,0.0004,93110.0,93109.0,0.42228104]
["bitfinex","BTCUSD",1764809584596,0.0004,93110.0,93109.0,0.40087706]
["bitfinex","BTCUSD",1764809584800,0.0004,93110.0,93109.0,0.38387706]
["bitfinex","BTCUSD",1764809585052,0.0004,93110.0,93109.0,0.40083706]
["bitfinex","BTCUSD",1764809585472,0.0004,93110.0,93109.0,0.40283706]
["bitfinex","BTCUSD",1764809585856,0.0004,93110.0,93109.0,0.42424104]
["bitfinex","BTCUSD",1764809586855,0.0004,93120.0,93119.0,0.23618291]
["bitfinex","BTCUSD",1764809587210,0.0004,93120.0,93119.0,0.32720583]
["bitfinex","BTCUSD",1764809587410,0.0004,93120.0,93119.0,0.36173583]
["bitfinex","BTCUSD",1764809587816,0.0004,93120.0,93119.0,0.34033185]
["bitfinex","BTCUSD",1764809589039,0.00079851,93120.0,93119.0,0.06756698]
["bitfinex","BTCUSD",1764809589241,0.02219851,93120.0,93119.0,0.01073698]
["bitfinex","BTCUSD",1764809589400,0.00079851,93120.0,93119.0,0.01073698]
["bitfinex","BTCUSD",1764809589615,0.00079851,93120.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764809589808,0.0004,93120.0,93119.0,0.0223]
["bitfinex","BTCUSD",1764809590012,0.0004,93120.0,93119.0,0.05268337]
["bitfinex","BTCUSD",1764809590410,0.00079851,93120.0,93119.0,0.0223]
["bitfinex","BTCUSD",1764809590661,0.00079851,93120.0,93119.0,0.23707893]
["bitfinex","BTCUSD",1764809591146,0.00079851,93120.0,93119.0,0.0223]
["bitfinex","BTCUSD",1764809591515,0.00279851,93120.0,93119.0,0.0223]
["bitfinex","BTCUSD",1764809591962,0.00379851,93120.0,93119.0,0.0223]
["bitfinex","BTCUSD",1764809592165,0.21857514,93120.0,93119.0,0.0223]
["bitfinex","BTCUSD",1764809592323,0.21857514,93120.0,93108.0,0.24704768]
["bitfinex","BTCUSD",1764809592324,0.01073963,93113.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764809592525,0.0107394,93115.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764809592727,0.01073929,93116.0,93111.0,0.22553725]
["bitfinex","BTCUSD",1764809592929,0.0107394,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764809593126,0.0214,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764809594074,0.0214,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764809594480,0.01073986,93111.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764809594680,0.0214,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764809595089,0.01073952,93114.0,93111.0,0.2255367]
["bitfinex","BTCUSD",1764809595314,0.0107394,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764809595475,0.01073929,93116.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764809595643,0.03213917,93117.0,93113.0,0.2255324]
["bitfinex","BTCUSD",1764809595836,0.03213906,93118.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764809596039,0.0214,93119.0,93118.0,0.21477917]
["bitfinex","BTCUSD",1764809596236,0.0218,93120.0,93119.0,0.0223]
["bitfinex","BTCUSD",1764809596497,0.0004,93120.0,93118.0,0.21477917]
["bitfinex","BTCUSD",1764809596698,0.0004,93120.0,93117.0,0.22552272]
["bitfinex","BTCUSD",1764809596905,0.0004,93120.0,93118.0,0.21477911]
["bitfinex","BTCUSD",1764809597287,0.001,93119.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764809597463,0.01173894,93119.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764809597693,0.22651979,93119.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764809597890,0.02247,93116.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764809598089,0.00028466,93116.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764809598288,0.01073917,93117.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764809598461,0.00022773,93114.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764809599295,0.00022773,93114.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764809599296,0.03269773,93114.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764809599493,0.03213975,93112.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764809599698,0.0214,93112.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764809599914,0.0214,93112.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764809599915,0.0214,93111.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764809600317,0.01074102,93101.0,93093.0,0.21483803]
["bitfinex","BTCUSD",1764809600515,0.03214113,93100.0,93096.0,0.22557335]
["bitfinex","BTCUSD",1764809600678,0.01074102,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764809600872,0.22556095,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764809601073,0.01074056,93105.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764809601074,0.0214,93105.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764809601394,0.0214,93107.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764809602338,0.01474,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764809602536,0.01474,93113.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764809602832,0.01474,93113.0,93110.0,0.22553928]
["bitfinex","BTCUSD",1764809603414,0.35536725,93114.0,93110.0,0.22553928]
["bitfinex","BTCUSD",1764809603415,0.34462773,93114.0,93112.0,0.0223]
["bitfinex","BTCUSD",1764809603636,0.00022773,93114.0,93113.0,0.23709277]
["bitfinex","BTCUSD",1764809603843,0.00022773,93114.0,93113.0,0.28730131]
["bitfinex","BTCUSD",1764809604207,0.003,93113.0,93111.0,0.2255352]
["bitfinex","BTCUSD",1764809604401,0.00022773,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1764809604605,0.01474,93112.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764809604818,0.03721,93112.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764809605041,0.0214,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764809605608,0.03214021,93108.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764809605910,0.03214021,93108.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764809606211,0.01074044,93106.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764809606713,0.01074056,93105.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764809606915,0.01074033,93107.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764809607240,0.01074067,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764809607449,0.0214,93105.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764809607599,0.001,93108.0,93107.0,0.21480662]
["bitfinex","BTCUSD",1764809607801,0.001,93108.0,93107.0,0.23710662]
["bitfinex","BTCUSD",1764809608001,0.001,93108.0,93107.0,0.27163662]
["bitfinex","BTCUSD",1764809608400,0.02769917,93117.0,93107.0,0.27163662]
["bitfinex","BTCUSD",1764809608401,0.01696,93117.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1764809608922,0.35069917,93117.0,93112.0,0.21479309]
["bitfinex","BTCUSD",1764809609081,0.01073929,93116.0,93111.0,0.24255533]
["bitfinex","BTCUSD",1764809609291,0.35069917,93117.0,93112.0,0.21479311]
["bitfinex","BTCUSD",1764809609688,0.00122773,93114.0,93112.0,0.21479311]
["bitfinex","BTCUSD",1764809610317,0.00022773,93114.0,93112.0,0.21479311]
["bitfinex","BTCUSD",1764809610526,0.00022773,93114.0,93113.0,0.05683]
["bitfinex","BTCUSD",1764809611082,0.00122773,93114.0,93113.0,0.0223]
["bitfinex","BTCUSD",1764809611221,0.00022773,93114.0,93113.0,0.0223]
["bitfinex","BTCUSD",1764809611742,0.00222773,93114.0,93113.0,0.0223]
["bitfinex","BTCUSD",1764809611937,0.00222773,93114.0,93112.0,0.21479311]
["bitfinex","BTCUSD",1764809611938,0.02362773,93114.0,93112.0,0.21479311]
["bitfinex","BTCUSD",1764809612256,0.00122773,93114.0,93112.0,0.21479311]
["bitfinex","BTCUSD",1764809612485,0.00122773,93114.0,93113.0,0.0223]
["bitfinex","BTCUSD",1764809612641,0.00222773,93114.0,93113.0,0.05683]
["bitfinex","BTCUSD",1764809612805,0.00122773,93114.0,93113.0,0.05683]
["bitfinex","BTCUSD",1764809613011,0.00022773,93114.0,93113.0,0.05683]
["bitfinex","BTCUSD",1764809613213,0.00122773,93114.0,93113.0,0.05683]
["bitfinex","BTCUSD",1764809613464,0.00022773,93114.0,93113.0,0.05683]
["bitfinex","BTCUSD",1764809613670,0.00122773,93114.0,93113.0,0.05683]
["bitfinex","BTCUSD",1764809613874,0.00222773,93114.0,93113.0,0.05683]
["bitfinex","BTCUSD",1764809614259,0.00222773,93114.0,93113.0,0.0223]
["bitfinex","BTCUSD",1764809614593,0.00222773,93114.0,93113.0,0.05683]
["bitfinex","BTCUSD",1764809614940,0.00122773,93114.0,93113.0,0.05683]
["bitfinex","BTCUSD",1764809615388,0.00222773,93114.0,93112.0,0.21479311]
["bitfinex","BTCUSD",1764809616244,0.00122773,93114.0,93112.0,0.21479311]
["bitfinex","BTCUSD",1764809616848,0.00222773,93114.0,93112.0,0.21479311]
["bitfinex","BTCUSD",1764809617049,0.00222773,93114.0,93113.0,0.05649]
["bitfinex","BTCUSD",1764809618061,0.00122773,93114.0,93113.0,0.05649]
["bitfinex","BTCUSD",1764809618282,0.00022773,93114.0,93113.0,0.05649]
["bitfinex","BTCUSD",1764809618486,0.00222773,93114.0,93113.0,0.05649]
["bitfinex","BTCUSD",1764809619457,0.00222773,93114.0,93113.0,0.06308483]
["bitfinex","BTCUSD",1764809619670,0.00222773,93114.0,93113.0,0.06893756]
["bitfinex","BTCUSD",1764809619819,0.00222773,93114.0,93113.0,0.12905744]
["bitfinex","BTCUSD",1764809620040,0.00222773,93114.0,93113.0,0.12362322]
["bitfinex","BTCUSD",1764809620825,0.00122773,93114.0,93113.0,0.12905744]
["bitfinex","BTCUSD",1764809621061,0.00022773,93114.0,93113.0,0.02306]
["bitfinex","BTCUSD",1764809621238,0.00022773,93114.0,93113.0,0.05636]
["bitfinex","BTCUSD",1764809622762,0.00022773,93114.0,93113.0,0.05536]
["bitfinex","BTCUSD",1764809623706,0.00022773,93114.0,93113.0,0.06341104]
["bitfinex","BTCUSD",1764809624138,0.00022773,93114.0,93113.0,0.05536]
["bitfinex","BTCUSD",1764809624777,0.00022773,93114.0,93113.0,0.02306]
["bitfinex","BTCUSD",1764809625761,0.00022773,93114.0,93113.0,0.05536]
["bitfinex","BTCUSD",1764809630693,0.00022773,93114.0,93113.0,0.10402465]
["bitfinex","BTCUSD",1764809631415,0.00022773,93114.0,93113.0,0.06780756]
["bitfinex","BTCUSD",1764809640196,0.00022773,93114.0,93112.0,0.21479311]
["bitfinex","BTCUSD",1764809640839,0.02162773,93114.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764809641045,0.01474,93110.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764809641485,0.00022773,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1764809641900,0.00022773,93114.0,93113.0,0.23690277]
["bitfinex","BTCUSD",1764809642310,0.00022773,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1764809643228,0.00022773,93114.0,93113.0,0.23690277]
["bitfinex","BTCUSD",1764809643597,0.00122773,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1764809644286,0.00222773,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1764809644458,0.00222773,93114.0,93111.0,0.22553725]
["bitfinex","BTCUSD",1764809644693,0.01413,93113.0,93111.0,0.22553725]
["bitfinex","BTCUSD",1764809645302,0.01413,93113.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764809645506,0.0214,93110.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764809645690,0.0214,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764809646582,0.04338,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764809647248,0.07456,93110.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764809647442,0.02198,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764809648738,0.01074021,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764809649244,0.01074021,93108.0,93101.0,0.21481844]
["bitfinex","BTCUSD",1764809649245,0.02198,93106.0,93100.0,0.2255637]
["bitfinex","BTCUSD",1764809649446,0.01074056,93105.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764809649652,0.02198,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764809649864,0.00927,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764809650601,0.00927,93109.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764809650602,0.22554735,93107.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764809650777,0.22554735,93107.0,93097.0,0.23184771]
["bitfinex","BTCUSD",1764809650778,0.21481584,93103.0,93097.0,0.23184771]
["bitfinex","BTCUSD",1764809650952,0.0214,93101.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764809651354,0.05412102,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764809651700,0.0214,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764809651874,0.0214,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809652023,0.0214,93091.0,93090.0,0.22558762]
["bitfinex","BTCUSD",1764809652411,0.02148255,93091.0,93090.0,0.22558762]
["bitfinex","BTCUSD",1764809652944,8.255e-05,93091.0,93090.0,0.3499621]
["bitfinex","BTCUSD",1764809657327,8.255e-05,93091.0,93090.0,0.28061762]
["bitfinex","BTCUSD",1764809666180,8.255e-05,93091.0,93090.0,0.24846762]
["bitfinex","BTCUSD",1764809666365,8.255e-05,93091.0,93090.0,0.28061762]
["bitfinex","BTCUSD",1764809670045,8.255e-05,93091.0,93090.0,0.22558762]
["bitfinex","BTCUSD",1764809671151,8.255e-05,93091.0,93084.0,0.21485801]
["bitfinex","BTCUSD",1764809671152,0.06398472,93091.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764809671333,0.01074367,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764809671551,0.01074333,93081.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764809671887,0.02918,93077.0,93076.0,0.22562206]
["bitfinex","BTCUSD",1764809672673,0.21487816,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764809672883,0.26967332,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764809673049,0.01074563,93061.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764809673283,0.0214,93056.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764809673679,0.04338,93056.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764809674259,0.04346249,93056.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764809675018,0.02148249,93056.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764809675496,0.02148249,93056.0,93055.0,0.01274633]
["bitfinex","BTCUSD",1764809676098,0.02148249,93056.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764809676663,0.02148249,93056.0,93055.0,0.01174633]
["bitfinex","BTCUSD",1764809677502,0.04396249,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1764809677959,0.07334249,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1764809679942,0.0214,93052.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764809680140,0.04244,93052.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764809680364,0.0214,93049.0,93047.0,0.21494293]
["bitfinex","BTCUSD",1764809680492,0.04244,93049.0,93047.0,0.21494293]
["bitfinex","BTCUSD",1764809680891,0.04244,93049.0,93046.0,0.21494733]
["bitfinex","BTCUSD",1764809681215,0.02104,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764809681414,0.0214,93047.0,93046.0,0.22569481]
["bitfinex","BTCUSD",1764809681749,0.04244,93047.0,93046.0,0.22569481]
["bitfinex","BTCUSD",1764809682121,0.0214,93047.0,93046.0,0.22569481]
["bitfinex","BTCUSD",1764809682647,0.0214,93047.0,93046.0,0.22669481]
["bitfinex","BTCUSD",1764809684252,0.0384,93048.0,93046.0,0.22669481]
["bitfinex","BTCUSD",1764809684432,0.017,93048.0,93046.0,0.22669481]
["bitfinex","BTCUSD",1764809684764,0.0214,93047.0,93046.0,0.22669481]
["bitfinex","BTCUSD",1764809684972,0.02104,93047.0,93046.0,0.21594744]
["bitfinex","BTCUSD",1764809685252,0.017,93048.0,93046.0,0.23676744]
["bitfinex","BTCUSD",1764809685499,0.0214,93050.0,93046.0,0.23676744]
["bitfinex","BTCUSD",1764809685500,0.0214,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764809685702,0.0384,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764809686086,0.017,93050.0,93049.0,0.23064051]
["bitfinex","BTCUSD",1764809686289,0.017,93050.0,93049.0,0.25146051]
["bitfinex","BTCUSD",1764809686692,0.0384,93050.0,93049.0,0.23064051]
["bitfinex","BTCUSD",1764809686868,0.0384,93050.0,93049.0,0.23164051]
["bitfinex","BTCUSD",1764809688697,0.0108287,93056.0,93054.0,0.21492674]
["bitfinex","BTCUSD",1764809688698,8.249e-05,93056.0,93054.0,0.21492674]
["bitfinex","BTCUSD",1764809688900,0.017,93055.0,93054.0,0.21492674]
["bitfinex","BTCUSD",1764809689101,8.249e-05,93056.0,93055.0,0.02082]
["bitfinex","BTCUSD",1764809689265,0.01708249,93056.0,93055.0,0.05204]
["bitfinex","BTCUSD",1764809689666,8.249e-05,93056.0,93055.0,0.05204]
["bitfinex","BTCUSD",1764809690916,0.00108249,93056.0,93055.0,0.05204]
["bitfinex","BTCUSD",1764809691411,8.249e-05,93056.0,93055.0,0.05204]
["bitfinex","BTCUSD",1764809691615,0.00108249,93056.0,93055.0,0.05204]
["bitfinex","BTCUSD",1764809691822,0.00208249,93056.0,93055.0,0.05204]
["bitfinex","BTCUSD",1764809692221,0.00208249,93056.0,93055.0,0.06802525]
["bitfinex","BTCUSD",1764809692383,0.00208249,93056.0,93055.0,0.14664195]
["bitfinex","BTCUSD",1764809692720,0.00108249,93056.0,93055.0,0.14664195]
["bitfinex","BTCUSD",1764809692943,8.249e-05,93056.0,93055.0,0.14664195]
["bitfinex","BTCUSD",1764809693286,8.249e-05,93056.0,93055.0,0.14764195]
["bitfinex","BTCUSD",1764809693723,8.249e-05,93056.0,93055.0,0.20519943]
["bitfinex","BTCUSD",1764809694712,8.249e-05,93056.0,93055.0,0.18379545]
["bitfinex","BTCUSD",1764809694951,8.249e-05,93056.0,93055.0,0.19193411]
["bitfinex","BTCUSD",1764809695732,8.249e-05,93056.0,93055.0,0.19627648]
["bitfinex","BTCUSD",1764809696141,8.249e-05,93056.0,93055.0,0.01348103]
["bitfinex","BTCUSD",1764809696390,8.249e-05,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1764809696391,0.02148249,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1764809696682,8.249e-05,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1764809697227,0.02148249,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1764809697849,8.249e-05,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1764809698023,0.02112249,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1764809698403,0.02112249,93056.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764809698404,0.0214,93054.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764809698581,0.0384,93054.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764809698729,0.05944,93054.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764809699548,0.05944,93054.0,93027.0,0.21498935]
["bitfinex","BTCUSD",1764809699549,0.01074852,93036.0,93027.0,0.21498935]
["bitfinex","BTCUSD",1764809699776,0.01074852,93036.0,93013.0,0.03122]
["bitfinex","BTCUSD",1764809699777,0.01074956,93027.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809699975,0.00991,93028.0,93010.0,0.22618097]
["bitfinex","BTCUSD",1764809699976,0.04179049,93019.0,93010.0,0.22618097]
["bitfinex","BTCUSD",1764809700175,0.05203,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809700573,0.08112,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809700998,0.08120243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809701202,0.41561759,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809701376,0.42716387,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809702009,0.42716387,93011.0,93010.0,0.0014]
["bitfinex","BTCUSD",1764809702215,0.42716387,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809702713,0.42716387,93011.0,93010.0,0.0024]
["bitfinex","BTCUSD",1764809703724,5.42716387,93011.0,93010.0,0.0024]
["bitfinex","BTCUSD",1764809704335,1.71386387,93011.0,93010.0,0.0024]
["bitfinex","BTCUSD",1764809704538,1.77638686,93011.0,93010.0,0.0024]
["bitfinex","BTCUSD",1764809704738,4.71488686,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809704942,2.87218425,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809705163,2.87618425,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809705339,0.43216387,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809705673,0.44916387,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809706041,0.05711243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809706365,0.00508243,93011.0,93010.0,0.02177]
["bitfinex","BTCUSD",1764809706523,0.07820243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809706736,0.06055243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809707132,0.02108243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809707547,0.04240243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809707897,0.05980243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809708255,0.04148243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809709096,0.06180243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809709307,0.04148243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809710047,0.02448243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809710249,0.04148243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809710682,0.06180243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809711971,0.04148243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809712607,0.04963243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809712809,0.06995243,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809713768,0.28498075,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809713937,0.31263075,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809715147,0.63563075,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764809718778,0.63563075,93011.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764809718779,0.62197444,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764809718978,5.62199756,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764809719182,0.53809539,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809719403,5.60264145,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809719746,5.62989145,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809720160,5.65841417,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809720432,5.62997384,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809720815,5.63097384,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809721589,5.63397384,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809721757,4.72907384,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809721898,4.66347384,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809722105,4.56157384,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809722310,2.06487384,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809722927,2.07007384,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809723895,2.04087384,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809724852,3.23387384,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764809725278,3.29639683,92982.0,92981.0,0.00171313]
["bitfinex","BTCUSD",1764809725928,0.0214,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809726090,0.59684084,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809726271,0.6469169,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809726474,2.7843169,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809726669,1.6556169,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809726903,1.1307669,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809727169,0.6013469,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809727556,0.5799469,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809727955,0.6013469,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809728303,0.6489169,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809729166,0.67749718,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809729417,0.6489169,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809729581,0.6013469,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809729788,0.5843469,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809729982,0.6013469,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809730609,0.34782606,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809730785,0.019,92971.0,92970.0,0.02177]
["bitfinex","BTCUSD",1764809731053,0.019,92971.0,92970.0,0.05327]
["bitfinex","BTCUSD",1764809731490,0.019,92971.0,92970.0,0.05358385]
["bitfinex","BTCUSD",1764809731666,0.001,92971.0,92970.0,0.13040601]
["bitfinex","BTCUSD",1764809732280,0.001,92971.0,92970.0,0.00071385]
["bitfinex","BTCUSD",1764809732479,0.002,92971.0,92970.0,0.215837]
["bitfinex","BTCUSD",1764809732697,0.002,92971.0,92970.0,0.00071385]
["bitfinex","BTCUSD",1764809732880,0.001,92971.0,92970.0,0.00071385]
["bitfinex","BTCUSD",1764809733296,0.22587258,92973.0,92970.0,0.00071385]
["bitfinex","BTCUSD",1764809733505,0.22587258,92973.0,92970.0,0.0014]
["bitfinex","BTCUSD",1764809733909,0.22587258,92973.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809734587,0.22587233,92973.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764809734796,0.0214,92971.0,92970.0,0.0024]
["bitfinex","BTCUSD",1764809735219,0.03936162,92984.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764809735426,0.017,92981.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1764809735588,0.017,92981.0,92977.0,0.2151058]
["bitfinex","BTCUSD",1764809736039,0.017,92981.0,92977.0,0.2305658]
["bitfinex","BTCUSD",1764809736274,8.239e-05,92982.0,92980.0,0.23647002]
["bitfinex","BTCUSD",1764809736472,0.01808239,92982.0,92981.0,0.02169]
["bitfinex","BTCUSD",1764809736901,0.01808239,92982.0,92981.0,0.05392]
["bitfinex","BTCUSD",1764809738137,8.239e-05,92982.0,92981.0,0.14675198]
["bitfinex","BTCUSD",1764809739178,8.239e-05,92982.0,92981.0,0.16815596]
["bitfinex","BTCUSD",1764809739549,0.02860709,93011.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764809739812,0.02860709,93031.0,93029.0,0.21498625]
["bitfinex","BTCUSD",1764809740139,0.02970709,93038.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1764809740362,0.0011,93038.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1764809740992,0.01074841,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764809741198,0.0011,93036.0,93033.0,0.22572561]
["bitfinex","BTCUSD",1764809741408,0.0011,93036.0,93033.0,0.01115425]
["bitfinex","BTCUSD",1764809741613,0.0214,93036.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764809742375,0.0214,93036.0,93033.0,0.22613009]
["bitfinex","BTCUSD",1764809742585,0.0214,93036.0,93033.0,0.01115425]
["bitfinex","BTCUSD",1764809742773,0.0224,93036.0,93033.0,0.22613081]
["bitfinex","BTCUSD",1764809742975,0.03314852,93036.0,93033.0,0.01115425]
["bitfinex","BTCUSD",1764809743305,0.03802184,93073.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764809743652,0.00327277,93080.0,93079.0,0.27739422]
["bitfinex","BTCUSD",1764809743855,0.00327277,93080.0,93079.0,0.33123514]
["bitfinex","BTCUSD",1764809744033,0.00327277,93080.0,93079.0,0.36148514]
["bitfinex","BTCUSD",1764809744497,0.00327277,93080.0,93079.0,0.36158083]
["bitfinex","BTCUSD",1764809746036,0.00427277,93080.0,93079.0,0.37658083]
["bitfinex","BTCUSD",1764809746263,0.00427277,93080.0,93079.0,0.37858083]
["bitfinex","BTCUSD",1764809746475,0.00327277,93080.0,93079.0,0.36358083]
["bitfinex","BTCUSD",1764809746683,0.00427277,93080.0,93079.0,0.37758083]
["bitfinex","BTCUSD",1764809747938,0.00427277,93080.0,93079.0,0.70058083]
["bitfinex","BTCUSD",1764809748865,0.00427277,93080.0,93079.0,0.28122692]
["bitfinex","BTCUSD",1764809752286,0.00427277,93080.0,93079.0,0.27922692]
["bitfinex","BTCUSD",1764809752488,0.00327277,93080.0,93079.0,0.26522692]
["bitfinex","BTCUSD",1764809752651,0.00327277,93080.0,93079.0,0.27022692]
["bitfinex","BTCUSD",1764809753591,0.02031277,93080.0,93079.0,0.27022692]
["bitfinex","BTCUSD",1764809753947,0.00327277,93080.0,93079.0,0.3638631]
["bitfinex","BTCUSD",1764809754150,0.02031277,93080.0,93079.0,0.3638631]
["bitfinex","BTCUSD",1764809755772,0.00327277,93080.0,93079.0,0.3638631]
["bitfinex","BTCUSD",1764809760470,0.00327277,93080.0,93079.0,0.3588631]
["bitfinex","BTCUSD",1764809764216,0.00327277,93080.0,93079.0,0.26522692]
["bitfinex","BTCUSD",1764809764615,0.00327277,93080.0,93079.0,0.21496692]
["bitfinex","BTCUSD",1764809764816,0.00327277,93080.0,93079.0,0.23497692]
["bitfinex","BTCUSD",1764809764994,0.00327277,93080.0,93079.0,0.26522692]
["bitfinex","BTCUSD",1764809767838,0.00327277,93080.0,93079.0,0.37229692]
["bitfinex","BTCUSD",1764809768055,0.00327277,93080.0,93079.0,0.4798255]
["bitfinex","BTCUSD",1764809768604,0.00327277,93080.0,93079.0,0.50122948]
["bitfinex","BTCUSD",1764809770041,0.00327277,93080.0,93079.0,0.4798255]
["bitfinex","BTCUSD",1764809770388,0.00327277,93080.0,93079.0,0.37229692]
["bitfinex","BTCUSD",1764809771085,0.00327277,93080.0,93079.0,0.34204692]
["bitfinex","BTCUSD",1764809771416,0.00327277,93080.0,93079.0,0.37392692]
["bitfinex","BTCUSD",1764809772753,0.00327277,93080.0,93079.0,0.2882609]
["bitfinex","BTCUSD",1764809775176,0.00327277,93080.0,93079.0,0.26685692]
["bitfinex","BTCUSD",1764809775376,0.00327277,93080.0,93079.0,0.3745485]
["bitfinex","BTCUSD",1764809776399,0.00327277,93080.0,93079.0,0.39595248]
["bitfinex","BTCUSD",1764809776795,0.00327277,93080.0,93079.0,0.3745485]
["bitfinex","BTCUSD",1764809779276,0.00327277,93080.0,93079.0,0.73542197]
["bitfinex","BTCUSD",1764809779483,0.00327277,93080.0,93079.0,0.70755035]
["bitfinex","BTCUSD",1764809783244,0.00327277,93080.0,93079.0,0.6975485]
["bitfinex","BTCUSD",1764809785190,0.00327277,93080.0,93079.0,0.71895248]
["bitfinex","BTCUSD",1764809786204,0.02299107,93111.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764809786407,0.02299107,93117.0,93115.0,0.21478816]
["bitfinex","BTCUSD",1764809786638,0.017,93121.0,93119.0,0.23652893]
["bitfinex","BTCUSD",1764809786828,0.02339107,93120.0,93119.0,0.23652893]
["bitfinex","BTCUSD",1764809787034,0.0004,93120.0,93119.0,0.23652893]
["bitfinex","BTCUSD",1764809787180,0.0004,93120.0,93119.0,0.33252611]
["bitfinex","BTCUSD",1764809787381,0.0174,93120.0,93119.0,0.33252611]
["bitfinex","BTCUSD",1764809788223,0.0174,93120.0,93119.0,0.36440611]
["bitfinex","BTCUSD",1764809788880,0.0174,93120.0,93119.0,0.33252611]
["bitfinex","BTCUSD",1764809789099,0.0004,93120.0,93119.0,0.68740611]
["bitfinex","BTCUSD",1764809789293,0.0004,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764809789408,0.0004,93130.0,93129.0,0.31798933]
["bitfinex","BTCUSD",1764809789409,0.00052164,93130.0,93129.0,0.31798933]
["bitfinex","BTCUSD",1764809789607,0.00052164,93130.0,93129.0,0.34986933]
["bitfinex","BTCUSD",1764809790635,0.00052164,93130.0,93129.0,0.32846535]
["bitfinex","BTCUSD",1764809792342,0.00052164,93130.0,93129.0,0.6614672]
["bitfinex","BTCUSD",1764809792622,0.00194492,93130.0,93129.0,0.6614672]
["bitfinex","BTCUSD",1764809793693,0.00194492,93130.0,93129.0,0.60636587]
["bitfinex","BTCUSD",1764809793919,0.00194492,93130.0,93129.0,0.28336587]
["bitfinex","BTCUSD",1764809795488,0.00194492,93130.0,93129.0,0.25148587]
["bitfinex","BTCUSD",1764809795708,0.00194492,93130.0,93129.0,0.28336587]
["bitfinex","BTCUSD",1764809801818,0.00194492,93130.0,93129.0,0.29336772]
["bitfinex","BTCUSD",1764809801969,0.00194492,93130.0,93129.0,0.72460225]
["bitfinex","BTCUSD",1764809805437,0.00194492,93130.0,93129.0,0.7146004]
["bitfinex","BTCUSD",1764809805737,0.00194492,93130.0,93129.0,0.73600438]
["bitfinex","BTCUSD",1764809810600,0.0004,93180.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764809810816,0.0004,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764809811000,0.00080481,93180.0,93179.0,0.65657993]
["bitfinex","BTCUSD",1764809811222,0.00080481,93180.0,93179.0,0.68596993]
["bitfinex","BTCUSD",1764809811429,0.0002,93190.0,93179.0,0.68596993]
["bitfinex","BTCUSD",1764809811430,0.0002,93190.0,93189.0,0.22461945]
["bitfinex","BTCUSD",1764809811579,0.00032136,93190.0,93189.0,0.27416945]
["bitfinex","BTCUSD",1764809811780,0.00032136,93190.0,93189.0,0.2641676]
["bitfinex","BTCUSD",1764809811984,0.00032136,93190.0,93189.0,0.31419308]
["bitfinex","BTCUSD",1764809812182,0.00032136,93190.0,93189.0,0.2641676]
["bitfinex","BTCUSD",1764809812683,0.00032136,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764809812884,0.00032136,93190.0,93170.0,0.02939]
["bitfinex","BTCUSD",1764809812885,0.01073272,93173.0,93170.0,0.02939]
["bitfinex","BTCUSD",1764809813091,0.03555827,93190.0,93170.0,0.02939]
["bitfinex","BTCUSD",1764809813092,0.01073157,93183.0,93174.0,0.21465208]
["bitfinex","BTCUSD",1764809813275,0.01073203,93179.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764809813473,0.01073157,93183.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764809813874,0.0214,93182.0,93181.0,0.2253672]
["bitfinex","BTCUSD",1764809814102,0.02682748,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764809814715,0.02682748,93188.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764809814716,0.02024,93186.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764809814942,0.0214,93177.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764809815649,0.0214,93182.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764809815852,0.03630099,93188.0,93184.0,0.22536057]
["bitfinex","BTCUSD",1764809816015,0.02024,93185.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764809816213,0.02024,93185.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764809816556,0.01,93181.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764809816852,0.01,93181.0,93178.0,0.22537508]
["bitfinex","BTCUSD",1764809817205,0.0013937,93179.0,93178.0,0.22537508]
["bitfinex","BTCUSD",1764809817405,0.0216337,93179.0,93178.0,0.22537508]
["bitfinex","BTCUSD",1764809819351,0.0296437,93179.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764809820442,0.0296437,93179.0,93177.0,0.22537543]
["bitfinex","BTCUSD",1764809820443,0.0264437,93179.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764809820627,0.02505,93179.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764809821030,0.00801,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764809821240,0.02505,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764809821442,0.00801,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764809821628,0.02505,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764809822050,0.01,93187.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764809822277,0.00873136,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764809822479,0.00032136,93190.0,93189.0,0.2347776]
["bitfinex","BTCUSD",1764809823496,0.00032136,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764809824276,0.00032136,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764809824277,0.00032136,93190.0,93187.0,0.22535156]
["bitfinex","BTCUSD",1764809824613,0.00032136,93190.0,93189.0,0.02016]
["bitfinex","BTCUSD",1764809825547,0.00032136,93190.0,93189.0,0.04955]
["bitfinex","BTCUSD",1764809825690,0.00032136,93190.0,93188.0,0.214619]
["bitfinex","BTCUSD",1764809825893,0.02172136,93190.0,93188.0,0.214619]
["bitfinex","BTCUSD",1764809826095,0.00032136,93190.0,93188.0,0.214619]
["bitfinex","BTCUSD",1764809826406,0.00167795,93189.0,93188.0,0.214619]
["bitfinex","BTCUSD",1764809827383,0.00167795,93189.0,93188.0,0.234969]
["bitfinex","BTCUSD",1764809827790,0.03213099,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764809827990,0.0214,93185.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764809828213,0.04187,93185.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764809828452,0.0214,93184.0,93182.0,0.21463372]
["bitfinex","BTCUSD",1764809829081,0.0214,93184.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764809829277,0.0214,93184.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764809829937,0.0214,93184.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764809829938,0.01073168,93182.0,93177.0,0.21464492]
["bitfinex","BTCUSD",1764809830164,0.02047,93180.0,93179.0,0.22537266]
["bitfinex","BTCUSD",1764809830364,0.04187,93180.0,93179.0,0.22537266]
["bitfinex","BTCUSD",1764809831320,0.0214,93181.0,93179.0,0.22537266]
["bitfinex","BTCUSD",1764809831538,0.0214,93185.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764809832037,0.04187,93185.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764809833812,0.04187,93185.0,93179.0,0.22537266]
["bitfinex","BTCUSD",1764809834038,0.02047,93180.0,93178.0,0.21464121]
["bitfinex","BTCUSD",1764809834440,0.02848,93179.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764809834639,0.02848,93179.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764809834640,0.03751,93178.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764809835032,0.03751,93178.0,93176.0,0.21464544]
["bitfinex","BTCUSD",1764809835241,0.01704,93178.0,93176.0,0.21464544]
["bitfinex","BTCUSD",1764809835764,0.0214,93177.0,93176.0,0.21464544]
["bitfinex","BTCUSD",1764809836286,0.01704,93178.0,93176.0,0.21464544]
["bitfinex","BTCUSD",1764809837431,0.02047,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764809837855,0.04187,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764809838051,0.01704,93178.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764809838270,0.0214,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764809838566,0.01704,93178.0,93176.0,0.21464553]
["bitfinex","BTCUSD",1764809838923,0.0214,93176.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764809839122,0.01704,93178.0,93175.0,0.22538015]
["bitfinex","BTCUSD",1764809839325,0.01704,93178.0,93177.0,0.02035]
["bitfinex","BTCUSD",1764809839518,0.01704,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1764809839959,0.01840528,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1764809840638,0.01840528,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764809840852,0.01840528,93178.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764809840853,0.01204079,93176.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764809841034,0.21464985,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764809841235,0.00125156,93174.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764809841439,0.0214,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764809842030,0.21466539,93169.0,93159.0,0.21468631]
["bitfinex","BTCUSD",1764809842192,0.21468671,93159.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764809842485,0.0214,93159.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764809842683,0.01073329,93168.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764809842684,0.017,93158.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764809843023,0.01073375,93164.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764809843225,0.01073399,93162.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764809843886,0.2146821,93161.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764809844245,0.01073399,93162.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764809845382,0.2638132,93163.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764809845383,0.02047,93160.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764809845591,0.02834,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764809845749,0.0214,93144.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764809852815,0.02927,93162.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764809853160,0.017,93161.0,93159.0,0.22541908]
["bitfinex","BTCUSD",1764809853797,0.0277341,93161.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764809854007,0.0214,93156.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764809854429,0.04187,93156.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764809854630,0.0214,93148.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764809854792,0.0384,93148.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764809855628,0.22545577,93145.0,93139.0,0.22546774]
["bitfinex","BTCUSD",1764809855847,0.01073594,93145.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764809856031,0.0214,93141.0,93138.0,0.22547079]
["bitfinex","BTCUSD",1764809856211,0.0214,93141.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764809857312,0.0214,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764809857528,0.0214,93144.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764809857734,0.0214,93144.0,93141.0,0.2147263]
["bitfinex","BTCUSD",1764809857939,0.0214,93142.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764809858302,0.0214,93142.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764809858303,0.0214,93139.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764809858507,0.0214,93137.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764809858699,0.03213687,93137.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764809858904,0.0214,93132.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764809859108,0.0214,93132.0,93129.0,0.22549177]
["bitfinex","BTCUSD",1764809859386,0.01073721,93134.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1764809859519,0.017,93136.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764809859732,0.0214,93132.0,93131.0,0.22548882]
["bitfinex","BTCUSD",1764809859951,0.0214,93132.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764809860267,0.0214,93132.0,93131.0,0.22589363]
["bitfinex","BTCUSD",1764809860945,0.04136,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809863082,0.0214,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809863877,0.06387,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809864196,0.27861895,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809864941,0.06387,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809866585,0.04136,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809866785,0.06387,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809869545,0.09071361,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809872260,0.08262486,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809873637,0.09071361,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809875881,0.08159825,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809876088,0.08905826,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809880688,5.41205826,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809880838,5.40999028,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809881240,5.28451212,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809881458,2.72589028,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809881797,4.42609028,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809882458,4.4646174,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809882660,5.4485174,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809883494,5.40999028,93132.0,93131.0,0.00040481]
["bitfinex","BTCUSD",1764809885356,0.01074113,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764809885584,0.03696,93099.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764809885780,0.0384,93099.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764809886091,0.0384,93099.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764809886462,0.0384,93099.0,93097.0,0.22556925]
["bitfinex","BTCUSD",1764809889666,0.0384,93099.0,93097.0,0.22556922]
["bitfinex","BTCUSD",1764809890713,0.0384,93099.0,93097.0,0.23996922]
["bitfinex","BTCUSD",1764809891922,0.0214,93098.0,93097.0,0.23996922]
["bitfinex","BTCUSD",1764809892123,0.0384,93099.0,93097.0,0.23996922]
["bitfinex","BTCUSD",1764809892350,0.01074056,93105.0,93097.0,0.23996922]
["bitfinex","BTCUSD",1764809892351,0.01073975,93112.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764809892498,0.01073975,93112.0,93098.0,0.1413844]
["bitfinex","BTCUSD",1764809892499,0.01074044,93106.0,93101.0,0.02958102]
["bitfinex","BTCUSD",1764809892695,0.01074044,93106.0,93102.0,0.07326389]
["bitfinex","BTCUSD",1764809892915,0.0214,93103.0,93102.0,0.07326389]
["bitfinex","BTCUSD",1764809893252,0.0214,93107.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764809893444,0.0214,93107.0,93106.0,0.22554752]
["bitfinex","BTCUSD",1764809894308,0.0214,93107.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764809895502,0.22554252,93109.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764809895718,0.0214,93106.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764809896400,0.0214,93106.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764809896631,0.0214,93106.0,93103.0,0.22555448]
["bitfinex","BTCUSD",1764809896865,0.0214,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764809897673,0.0214,93097.0,93090.0,0.22935375]
["bitfinex","BTCUSD",1764809898006,0.0384,93097.0,93094.0,0.07326482]
["bitfinex","BTCUSD",1764809898341,0.0384,93097.0,93095.0,0.21483239]
["bitfinex","BTCUSD",1764809899181,0.0384,93097.0,93096.0,0.06264463]
["bitfinex","BTCUSD",1764809899702,0.017,93097.0,93096.0,0.06264463]
["bitfinex","BTCUSD",1764809900052,0.0384,93097.0,93096.0,0.06264463]
["bitfinex","BTCUSD",1764809900266,0.0384,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809901204,0.05754,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809901428,0.03614,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809901606,0.05754,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809903608,0.0384,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809907816,0.017,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809908647,0.0384,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809909731,0.0214,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809910055,0.0384,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809910433,0.05754,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809910830,0.0788,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809911061,0.08533472,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809911255,0.10565371,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809914344,0.3204834,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809914557,0.29362969,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809914991,0.0788,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809916191,0.0214,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809916392,0.017,93097.0,93096.0,0.01086324]
["bitfinex","BTCUSD",1764809916596,0.0384,93097.0,93096.0,0.01086324]
["bitfinex","BTCUSD",1764809916792,0.05647,93097.0,93096.0,0.01086324]
["bitfinex","BTCUSD",1764809917718,0.05647,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809924125,0.07604,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809924331,0.05647,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809928195,0.07604,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809928781,0.05647,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809930438,0.07604,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809930752,0.05647,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809931519,0.07604,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809931727,0.05647,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809932463,0.07604,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809934355,0.05647,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809934554,0.07604,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809934755,0.10289371,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809938326,5.10289371,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809938462,5.09922391,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809938659,5.42222391,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809939099,5.43296816,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809940083,5.47148801,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809940318,5.43296816,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809940921,5.5121917,93097.0,93096.0,0.00012164]
["bitfinex","BTCUSD",1764809941283,5.5121917,93097.0,93096.0,1.64e-06]
["bitfinex","BTCUSD",1764809941615,5.5121917,93097.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764809941616,4.4396,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764809941853,4.49752391,93081.0,93080.0,0.00049569]
["bitfinex","BTCUSD",1764809942060,4.10309391,93081.0,93080.0,0.00049569]
["bitfinex","BTCUSD",1764809942215,4.13536233,93081.0,93080.0,0.00049569]
["bitfinex","BTCUSD",1764809942397,0.59706233,93081.0,93080.0,0.00049569]
["bitfinex","BTCUSD",1764809943434,1.44606233,93081.0,93080.0,0.00049569]
["bitfinex","BTCUSD",1764809943619,0.82356233,93081.0,93080.0,0.00049569]
["bitfinex","BTCUSD",1764809944032,0.53364,93081.0,93080.0,0.00049569]
["bitfinex","BTCUSD",1764809944480,0.53324,93081.0,93080.0,0.21536461]
["bitfinex","BTCUSD",1764809944626,0.55164,93081.0,93080.0,0.21536461]
["bitfinex","BTCUSD",1764809945022,0.01063,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1764809945280,0.02763,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1764809946421,0.01063,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1764809946621,0.02763,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1764809947761,0.01063,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1764809947966,0.02763,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1764809950080,0.01063,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1764809950709,0.0214,93084.0,93083.0,0.06252299]
["bitfinex","BTCUSD",1764809950929,0.0214,93083.0,93082.0,0.06252299]
["bitfinex","BTCUSD",1764809951145,0.0214,93081.0,93080.0,0.01123913]
["bitfinex","BTCUSD",1764809951362,0.04825832,93081.0,93080.0,0.01123913]
["bitfinex","BTCUSD",1764809951811,0.0214,93081.0,93080.0,0.01123913]
["bitfinex","BTCUSD",1764809953668,0.0384,93081.0,93080.0,0.01123913]
["bitfinex","BTCUSD",1764809955527,0.017,93081.0,93080.0,0.01123913]
["bitfinex","BTCUSD",1764809955704,0.01063,93085.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764809956025,0.0214,93093.0,93091.0,0.22558562]
["bitfinex","BTCUSD",1764809956230,0.0214,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764809956690,0.0384,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764809957222,0.017,93093.0,93092.0,0.22558131]
["bitfinex","BTCUSD",1764809957471,0.017,93093.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764809957574,0.0384,93093.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764809957995,0.017,93093.0,93091.0,0.22558387]
["bitfinex","BTCUSD",1764809958429,0.0214,93097.0,93094.0,0.22557629]
["bitfinex","BTCUSD",1764809958640,0.017,93096.0,93094.0,0.22557629]
["bitfinex","BTCUSD",1764809960562,0.017,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809960994,0.03214148,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809961158,0.017,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809962627,0.017,93095.0,93092.0,0.22558105]
["bitfinex","BTCUSD",1764809962832,0.0214,93093.0,93092.0,0.22558105]
["bitfinex","BTCUSD",1764809963157,0.0214,93092.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764809965999,0.0384,93092.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764809966668,0.02316585,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764809966866,0.0289813,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764809967069,0.0289813,93118.0,93113.0,0.06252299]
["bitfinex","BTCUSD",1764809967070,0.03393389,93117.0,93113.0,0.06252299]
["bitfinex","BTCUSD",1764809967278,0.0214,93114.0,93113.0,0.06252299]
["bitfinex","BTCUSD",1764809967479,0.03875,93114.0,93113.0,0.06252299]
["bitfinex","BTCUSD",1764809968594,0.03875,93114.0,93108.0,0.22554429]
["bitfinex","BTCUSD",1764809968595,0.01,93107.0,93106.0,0.07326343]
["bitfinex","BTCUSD",1764809969722,0.02735,93107.0,93106.0,0.07326343]
["bitfinex","BTCUSD",1764809970520,0.02735,93107.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764809970737,0.0214,93101.0,93100.0,0.06252299]
["bitfinex","BTCUSD",1764809970937,0.25322046,93101.0,93100.0,0.06252299]
["bitfinex","BTCUSD",1764809971310,0.27057046,93101.0,93100.0,0.06252299]
["bitfinex","BTCUSD",1764809971517,0.0092,93102.0,93100.0,0.06252299]
["bitfinex","BTCUSD",1764809971518,0.0214,93115.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764809971780,0.0384,93115.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764809971971,0.0384,93115.0,93113.0,0.2255301]
["bitfinex","BTCUSD",1764809972152,0.0214,93112.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764809972487,0.0092,93110.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764809976100,0.017,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764809976398,0.017,93115.0,93113.0,0.21479109]
["bitfinex","BTCUSD",1764809976821,0.0214,93116.0,93113.0,0.22553072]
["bitfinex","BTCUSD",1764809976976,0.017,93114.0,93113.0,0.22553072]
["bitfinex","BTCUSD",1764809977160,0.0214,93111.0,93107.0,0.2148065]
["bitfinex","BTCUSD",1764809977365,0.04628,93108.0,93107.0,0.07326332]
["bitfinex","BTCUSD",1764809977866,0.0214,93102.0,93100.0,0.06252299]
["bitfinex","BTCUSD",1764809978103,0.0214,93102.0,93100.0,0.27734371]
["bitfinex","BTCUSD",1764809978104,0.0384,93102.0,93100.0,0.27734371]
["bitfinex","BTCUSD",1764809979342,0.0384,93102.0,93100.0,0.06252299]
["bitfinex","BTCUSD",1764809979838,0.0214,93092.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764809979979,0.03038,93091.0,93090.0,0.22558808]
["bitfinex","BTCUSD",1764809980181,0.03038,93091.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764809980182,0.00898,93091.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764809980382,0.0384,93090.0,93089.0,0.07326539]
["bitfinex","BTCUSD",1764809980588,0.0384,93090.0,93089.0,0.06252299]
["bitfinex","BTCUSD",1764809981041,0.0384,93090.0,93089.0,0.27737114]
["bitfinex","BTCUSD",1764809981409,0.0384,93090.0,93089.0,0.06252299]
["bitfinex","BTCUSD",1764809982204,0.0384,93090.0,93089.0,0.09173299]
["bitfinex","BTCUSD",1764809982438,0.0384,93090.0,93089.0,0.07511299]
["bitfinex","BTCUSD",1764809982800,0.017,93090.0,93089.0,0.09173299]
["bitfinex","BTCUSD",1764809982997,0.01074102,93101.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764809983227,0.24256478,93100.0,93094.0,0.22557696]
["bitfinex","BTCUSD",1764809983423,0.01074125,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764809983963,0.01074136,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764809984248,0.0214,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809984454,0.0214,93096.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809984614,0.01074125,93099.0,93094.0,0.22557623]
["bitfinex","BTCUSD",1764809984821,0.0214,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764809986400,0.0214,93096.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809987743,0.0214,93096.0,93094.0,0.22557645]
["bitfinex","BTCUSD",1764809988293,0.017,93095.0,93094.0,0.22557645]
["bitfinex","BTCUSD",1764809989302,0.017,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764809991177,0.017,93095.0,93094.0,0.22557644]
["bitfinex","BTCUSD",1764809991595,0.0214,93096.0,93094.0,0.22557644]
["bitfinex","BTCUSD",1764809991777,0.017,93095.0,93094.0,0.22557644]
["bitfinex","BTCUSD",1764809992367,0.017,93095.0,93094.0,0.23816644]
["bitfinex","BTCUSD",1764809992714,0.0214,93097.0,93094.0,0.23816644]
["bitfinex","BTCUSD",1764809992897,0.017,93096.0,93094.0,0.23816644]
["bitfinex","BTCUSD",1764809994120,0.00898,93099.0,93096.0,0.2255736]
["bitfinex","BTCUSD",1764809994435,0.017,93098.0,93097.0,0.21482766]
["bitfinex","BTCUSD",1764809996210,0.00784,93108.0,93107.0,0.21480662]
["bitfinex","BTCUSD",1764809996449,0.02484,93108.0,93107.0,0.21480662]
["bitfinex","BTCUSD",1764809996754,0.01073952,93114.0,93110.0,0.22553893]
["bitfinex","BTCUSD",1764809996964,0.0214,93111.0,93110.0,0.22553893]
["bitfinex","BTCUSD",1764809997119,0.0214,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764809997529,0.017,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764809997731,0.00784,93113.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764809997939,0.017,93112.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764809998230,0.017,93112.0,93110.0,0.22553774]
["bitfinex","BTCUSD",1764809998432,0.017,93112.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764809998664,0.017,93112.0,93107.0,0.22554593]
["bitfinex","BTCUSD",1764809998891,0.01652,93108.0,93103.0,0.07326378]
["bitfinex","BTCUSD",1764809999116,0.0214,93107.0,93106.0,0.21480846]
["bitfinex","BTCUSD",1764810000429,0.03792,93107.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764810000635,0.03792,93107.0,93095.0,0.02489]
["bitfinex","BTCUSD",1764810000636,0.01,93098.0,93094.0,0.2773596]
["bitfinex","BTCUSD",1764810000860,0.0384,93097.0,93096.0,0.06252299]
["bitfinex","BTCUSD",1764810001076,0.0214,93093.0,93091.0,0.06252299]
["bitfinex","BTCUSD",1764810001271,0.0214,93093.0,93091.0,0.27736477]
["bitfinex","BTCUSD",1764810002313,0.00898,93094.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764810003491,0.017,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764810005612,0.017,93097.0,93091.0,0.07326516]
["bitfinex","BTCUSD",1764810005613,0.03144,93096.0,93091.0,0.07326516]
["bitfinex","BTCUSD",1764810005815,0.01572,93092.0,93089.0,0.07326539]
["bitfinex","BTCUSD",1764810006035,0.01572,93091.0,93089.0,0.07326539]
["bitfinex","BTCUSD",1764810006235,0.01074194,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764810006487,0.0214,93089.0,93088.0,0.22559122]
["bitfinex","BTCUSD",1764810006636,0.0214,93089.0,93088.0,0.22568691]
["bitfinex","BTCUSD",1764810006839,0.0214,93090.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764810008877,0.03144,93090.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810009081,0.05284,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810009446,0.08428,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810011819,0.05716,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810012184,0.07416,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810014724,0.03144,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810014927,0.04844,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810015736,0.06984,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810016328,0.08556,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810017755,0.03144,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810017975,0.03272,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810018116,0.09669601,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810018319,4.67359601,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810018526,4.99288989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810018943,5.41598989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810019315,5.42673472,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810022096,3.24573472,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810022930,3.61793472,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810023980,2.52723472,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810024977,5.42673472,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810025373,5.41598989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810032096,2.05268989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810032298,1.66398989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810033172,1.75718989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810033711,1.74068989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810034129,1.74088989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810034330,1.72728989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810034552,1.64638989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810035111,1.72018989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810035458,1.74912905,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810035664,1.53362905,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810035838,1.50468989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810036225,1.44358989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810037090,1.42658989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810037267,5.41598989,93089.0,93088.0,9.569e-05]
["bitfinex","BTCUSD",1764810039443,0.3444,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764810039640,0.35863,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764810039888,0.37286,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764810040474,5.39600989,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764810040675,5.43464941,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764810041527,5.39600989,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764810045583,5.39600989,93081.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764810045584,0.21495899,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764810045793,0.017,93041.0,93040.0,0.00080538]
["bitfinex","BTCUSD",1764810045992,0.00712,93042.0,93040.0,0.00080538]
["bitfinex","BTCUSD",1764810045993,0.00712,93042.0,93040.0,0.24271789]
["bitfinex","BTCUSD",1764810046217,0.017,93041.0,93040.0,0.06905659]
["bitfinex","BTCUSD",1764810046417,0.017,93041.0,93040.0,0.04440659]
["bitfinex","BTCUSD",1764810046638,0.01074737,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764810046854,0.02774748,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764810047055,0.017,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764810048335,0.02774748,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764810048521,0.02774748,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764810049572,0.24269726,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764810050130,0.21495855,93042.0,93040.0,0.00080538]
["bitfinex","BTCUSD",1764810050475,0.03563,93041.0,93040.0,0.00080538]
["bitfinex","BTCUSD",1764810050643,0.04986,93041.0,93040.0,0.00080538]
["bitfinex","BTCUSD",1764810051710,0.01786702,93049.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764810051924,0.22569754,93045.0,93041.0,0.01225]
["bitfinex","BTCUSD",1764810052290,0.0277476,93044.0,93041.0,0.02299794]
["bitfinex","BTCUSD",1764810052940,0.017,93043.0,93041.0,0.02299794]
["bitfinex","BTCUSD",1764810053227,0.0214,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764810053403,0.017,93053.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764810054007,0.017,93053.0,93051.0,0.22568058]
["bitfinex","BTCUSD",1764810054370,0.017,93053.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764810054565,0.017,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764810055187,0.03387939,93060.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764810055188,0.017,93066.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764810055392,0.21490356,93065.0,93059.0,0.22566123]
["bitfinex","BTCUSD",1764810055617,0.01423,93060.0,93059.0,0.07326886]
["bitfinex","BTCUSD",1764810055792,0.01423,93060.0,93059.0,0.06252299]
["bitfinex","BTCUSD",1764810055994,0.0214,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764810056407,0.02135,93057.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764810057020,0.02135,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764810057226,0.01423,93053.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764810057424,0.03123,93053.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764810057686,0.05263,93053.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764810058065,0.0214,93051.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764810058271,0.0214,93051.0,93050.0,0.22568511]
["bitfinex","BTCUSD",1764810058500,0.03563,93051.0,93050.0,0.22568511]
["bitfinex","BTCUSD",1764810059188,0.01423,93051.0,93050.0,0.22568511]
["bitfinex","BTCUSD",1764810059352,0.03563,93051.0,93050.0,0.22568511]
["bitfinex","BTCUSD",1764810059709,0.01423,93051.0,93050.0,0.22568511]
["bitfinex","BTCUSD",1764810060572,0.03563,93051.0,93050.0,0.22568511]
["bitfinex","BTCUSD",1764810061092,0.0384,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764810061694,0.017,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764810062194,0.03123,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764810063719,0.03123,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764810063924,0.01322,93051.0,93050.0,0.22568338]
["bitfinex","BTCUSD",1764810064127,0.01322,93051.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764810064332,0.03462,93051.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764810064529,0.0214,93051.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764810064714,0.0384,93053.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764810066560,0.0384,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764810066783,0.01322,93051.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764810066986,0.01322,93051.0,93040.0,0.06332837]
["bitfinex","BTCUSD",1764810066987,0.01074702,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764810067191,0.0214,93043.0,93042.0,0.2149551]
["bitfinex","BTCUSD",1764810067923,0.02,93059.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764810068143,0.04686467,93059.0,93055.0,0.21492475]
["bitfinex","BTCUSD",1764810068326,0.017,93056.0,93055.0,0.21492475]
["bitfinex","BTCUSD",1764810068553,0.0107454,93063.0,93055.0,0.21492475]
["bitfinex","BTCUSD",1764810068554,0.00712,93063.0,93060.0,0.22565963]
["bitfinex","BTCUSD",1764810068797,0.00712,93063.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764810068798,0.017,93062.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764810069008,0.02313984,93066.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764810069197,0.0061,93072.0,93069.0,0.22563766]
["bitfinex","BTCUSD",1764810069360,0.323,93077.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764810069361,0.02314499,93077.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764810069560,0.00712,93093.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764810069760,0.00712,93093.0,93091.0,0.2148414]
["bitfinex","BTCUSD",1764810069761,0.017,93092.0,93091.0,0.2148414]
["bitfinex","BTCUSD",1764810069944,0.0384,93092.0,93091.0,0.2148414]
["bitfinex","BTCUSD",1764810070343,0.00712,93093.0,93091.0,0.2148414]
["bitfinex","BTCUSD",1764810070549,0.017,93092.0,93091.0,0.2148414]
["bitfinex","BTCUSD",1764810071351,0.23091342,93105.0,93098.0,0.22556687]
["bitfinex","BTCUSD",1764810071568,0.00012128,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764810072235,0.01712128,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764810075326,0.00012128,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764810075539,0.01712128,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764810079368,0.01712128,93101.0,93100.0,0.31809576]
["bitfinex","BTCUSD",1764810079369,0.00012128,93101.0,93100.0,0.31809576]
["bitfinex","BTCUSD",1764810079526,0.01712128,93101.0,93100.0,0.31809576]
["bitfinex","BTCUSD",1764810079916,0.01712128,93101.0,93100.0,0.29282576]
["bitfinex","BTCUSD",1764810081008,0.01712128,93101.0,93100.0,0.27734576]
["bitfinex","BTCUSD",1764810081214,0.0214,93099.0,93095.0,0.21483205]
["bitfinex","BTCUSD",1764810081381,0.04536125,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764810081697,0.01322,93096.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764810081898,0.00712,93093.0,93091.0,0.22558482]
["bitfinex","BTCUSD",1764810082757,0.21486662,93082.0,93078.0,0.01274]
["bitfinex","BTCUSD",1764810083071,0.017,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764810083241,0.017,93084.0,93081.0,0.22560995]
["bitfinex","BTCUSD",1764810083442,0.017,93084.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764810083443,0.03462,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764810083674,0.01322,93081.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764810083882,0.017,93084.0,93081.0,0.22560813]
["bitfinex","BTCUSD",1764810084514,0.017,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764810085283,0.017,93084.0,93081.0,0.22560813]
["bitfinex","BTCUSD",1764810086303,0.0214,93080.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764810086725,0.0214,93077.0,93075.0,0.21488001]
["bitfinex","BTCUSD",1764810086884,0.0061,93077.0,93075.0,0.21488001]
["bitfinex","BTCUSD",1764810087097,0.08150668,93104.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764810087098,0.03214125,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764810087292,0.017,93098.0,93096.0,0.22557145]
["bitfinex","BTCUSD",1764810087541,0.0108623,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764810087754,0.04914113,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764810087921,0.22556632,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764810088121,0.0214,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764810088310,0.0214,93098.0,93093.0,0.22557885]
["bitfinex","BTCUSD",1764810088311,0.03214148,93097.0,93093.0,0.22557885]
["bitfinex","BTCUSD",1764810088711,0.0214,93090.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764810088943,0.0214,93090.0,93088.0,0.22559107]
["bitfinex","BTCUSD",1764810089095,0.017,93089.0,93088.0,0.22559107]
["bitfinex","BTCUSD",1764810089296,0.017,93089.0,93088.0,0.23833107]
["bitfinex","BTCUSD",1764810089518,0.017,93089.0,93088.0,0.25381107]
["bitfinex","BTCUSD",1764810090685,0.0214,93098.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764810090891,0.0384,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764810091040,0.017,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764810091975,0.017,93097.0,93095.0,0.21483247]
["bitfinex","BTCUSD",1764810092174,0.01074113,93100.0,93096.0,0.0262216]
["bitfinex","BTCUSD",1764810092376,0.017,93099.0,93096.0,0.0262216]
["bitfinex","BTCUSD",1764810092736,0.017,93099.0,93097.0,0.01274]
["bitfinex","BTCUSD",1764810093168,0.017,93098.0,93097.0,0.01274]
["bitfinex","BTCUSD",1764810097586,0.00012128,93101.0,93099.0,0.21482317]
["bitfinex","BTCUSD",1764810097902,0.017,93100.0,93099.0,0.21482317]
["bitfinex","BTCUSD",1764810099810,0.00112128,93101.0,93099.0,0.21482317]
["bitfinex","BTCUSD",1764810100166,0.00112128,93101.0,93100.0,0.10246299]
["bitfinex","BTCUSD",1764810100358,0.00012128,93101.0,93100.0,0.10246299]
["bitfinex","BTCUSD",1764810100597,0.00012128,93101.0,93100.0,0.12386697]
["bitfinex","BTCUSD",1764810101868,0.00012128,93101.0,93100.0,0.15648014]
["bitfinex","BTCUSD",1764810102073,0.00012128,93101.0,93100.0,0.18760322]
["bitfinex","BTCUSD",1764810102275,0.00012128,93101.0,93100.0,0.24533361]
["bitfinex","BTCUSD",1764810102687,0.00112128,93101.0,93100.0,0.58433361]
["bitfinex","BTCUSD",1764810102871,0.00022764,93138.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764810103230,0.00022764,93138.0,93137.0,0.24030742]
["bitfinex","BTCUSD",1764810103231,0.00034905,93138.0,93137.0,0.24030742]
["bitfinex","BTCUSD",1764810103678,0.00034905,93138.0,93137.0,0.26417742]
["bitfinex","BTCUSD",1764810104080,0.01734905,93138.0,93137.0,0.26417742]
["bitfinex","BTCUSD",1764810104283,0.01734905,93138.0,93137.0,0.04944]
["bitfinex","BTCUSD",1764810104455,0.04074905,93138.0,93136.0,0.21473877]
["bitfinex","BTCUSD",1764810104662,0.01934905,93138.0,93136.0,0.21473877]
["bitfinex","BTCUSD",1764810105158,0.01734905,93138.0,93136.0,0.21473877]
["bitfinex","BTCUSD",1764810105573,0.01934905,93138.0,93136.0,0.21473877]
["bitfinex","BTCUSD",1764810105789,0.01934905,93138.0,93137.0,0.01607]
["bitfinex","BTCUSD",1764810106311,0.01934905,93138.0,93137.0,0.03994]
["bitfinex","BTCUSD",1764810106510,0.00234905,93138.0,93137.0,0.03994]
["bitfinex","BTCUSD",1764810106952,0.00034905,93138.0,93137.0,0.03994]
["bitfinex","BTCUSD",1764810107101,0.00034905,93138.0,93137.0,0.01607]
["bitfinex","BTCUSD",1764810107299,0.00134905,93138.0,93137.0,0.11844824]
["bitfinex","BTCUSD",1764810108358,0.00134905,93138.0,93137.0,0.13985222]
["bitfinex","BTCUSD",1764810108563,0.00034905,93138.0,93137.0,0.13985222]
["bitfinex","BTCUSD",1764810108859,0.00034905,93138.0,93137.0,0.14185222]
["bitfinex","BTCUSD",1764810109613,0.00034905,93138.0,93137.0,0.46485222]
["bitfinex","BTCUSD",1764810109818,0.00034905,93138.0,93137.0,0.63829353]
["bitfinex","BTCUSD",1764810110650,0.00034905,93138.0,93137.0,0.63629353]
["bitfinex","BTCUSD",1764810110863,0.00034905,93138.0,93137.0,0.58115515]
["bitfinex","BTCUSD",1764810111173,0.00034905,93138.0,93137.0,0.5541533]
["bitfinex","BTCUSD",1764810111928,0.00034905,93138.0,93137.0,0.57555728]
["bitfinex","BTCUSD",1764810114511,0.33983214,93178.0,93137.0,0.57555728]
["bitfinex","BTCUSD",1764810114512,0.0061,93178.0,93175.0,0.22538234]
["bitfinex","BTCUSD",1764810114671,0.017,93177.0,93175.0,0.22538221]
["bitfinex","BTCUSD",1764810114877,0.00614046,93178.0,93175.0,0.22538221]
["bitfinex","BTCUSD",1764810114878,4.046e-05,93178.0,93177.0,0.01607]
["bitfinex","BTCUSD",1764810115072,4.046e-05,93178.0,93177.0,0.23071524]
["bitfinex","BTCUSD",1764810115258,4.046e-05,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1764810115483,4.046e-05,93178.0,93177.0,0.23071524]
["bitfinex","BTCUSD",1764810116314,4.046e-05,93178.0,93177.0,0.01607]
["bitfinex","BTCUSD",1764810116631,4.046e-05,93178.0,93175.0,0.22538221]
["bitfinex","BTCUSD",1764810117166,0.00504046,93178.0,93175.0,0.22538221]
["bitfinex","BTCUSD",1764810117285,0.00504046,93178.0,93176.0,0.21464529]
["bitfinex","BTCUSD",1764810117724,0.00504046,93178.0,93177.0,0.10246299]
["bitfinex","BTCUSD",1764810117725,4.046e-05,93178.0,93177.0,0.10246299]
["bitfinex","BTCUSD",1764810117904,0.00204046,93178.0,93177.0,0.10246299]
["bitfinex","BTCUSD",1764810118108,4.046e-05,93178.0,93177.0,0.10246299]
["bitfinex","BTCUSD",1764810118661,0.00304046,93178.0,93177.0,0.10246299]
["bitfinex","BTCUSD",1764810118868,0.00304046,93178.0,93177.0,0.06252299]
["bitfinex","BTCUSD",1764810119163,0.00304046,93178.0,93177.0,0.10246299]
["bitfinex","BTCUSD",1764810119650,4.046e-05,93178.0,93177.0,0.10246299]
["bitfinex","BTCUSD",1764810120053,0.00304046,93178.0,93177.0,0.10246299]
["bitfinex","BTCUSD",1764810120209,4.046e-05,93178.0,93177.0,0.10246299]
["bitfinex","BTCUSD",1764810120407,4.046e-05,93178.0,93177.0,0.18256785]
["bitfinex","BTCUSD",1764810120607,0.00104046,93178.0,93177.0,0.18256785]
["bitfinex","BTCUSD",1764810122207,0.00104046,93178.0,93177.0,0.07859299]
["bitfinex","BTCUSD",1764810122409,0.00104046,93178.0,93177.0,0.06252299]
["bitfinex","BTCUSD",1764810124267,0.00104046,93178.0,93177.0,0.07859299]
["bitfinex","BTCUSD",1764810125012,0.00104046,93178.0,93177.0,0.06252299]
["bitfinex","BTCUSD",1764810125368,0.00104046,93178.0,93177.0,0.07859299]
["bitfinex","BTCUSD",1764810125600,0.00217815,93178.0,93177.0,0.10246299]
["bitfinex","BTCUSD",1764810126978,0.00217815,93178.0,93177.0,0.07859299]
["bitfinex","BTCUSD",1764810127191,0.00217815,93178.0,93177.0,0.06252299]
["bitfinex","BTCUSD",1764810127371,0.0214,93175.0,93174.0,0.06252299]
["bitfinex","BTCUSD",1764810127755,0.0214,93175.0,93167.0,0.22540115]
["bitfinex","BTCUSD",1764810127756,0.01073318,93169.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764810128000,0.01073318,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764810128158,0.01073341,93167.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764810128360,0.01073341,93167.0,93163.0,0.2146775]
["bitfinex","BTCUSD",1764810128700,0.01073387,93163.0,93158.0,0.22542217]
["bitfinex","BTCUSD",1764810128845,0.22541083,93164.0,93159.0,0.2371192]
["bitfinex","BTCUSD",1764810129045,0.21467519,93164.0,93162.0,0.06252299]
["bitfinex","BTCUSD",1764810129249,0.23607559,93164.0,93162.0,0.06252299]
["bitfinex","BTCUSD",1764810129444,0.22541326,93163.0,93159.0,0.0117]
["bitfinex","BTCUSD",1764810129870,0.01073387,93163.0,93160.0,0.06252299]
["bitfinex","BTCUSD",1764810130150,0.03413375,93164.0,93160.0,0.07325721]
["bitfinex","BTCUSD",1764810130408,0.03213375,93164.0,93160.0,0.07325721]
["bitfinex","BTCUSD",1764810130601,0.01073375,93164.0,93160.0,0.07325721]
["bitfinex","BTCUSD",1764810130803,0.01173387,93163.0,93160.0,0.06252299]
["bitfinex","BTCUSD",1764810131105,0.01073375,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764810131518,0.01073387,93163.0,93160.0,0.07325721]
["bitfinex","BTCUSD",1764810131910,0.01073387,93163.0,93160.0,0.06252299]
["bitfinex","BTCUSD",1764810132097,0.22541357,93163.0,93160.0,0.06252299]
["bitfinex","BTCUSD",1764810132497,0.01173375,93164.0,93160.0,0.07325721]
["bitfinex","BTCUSD",1764810132702,0.01073387,93163.0,93160.0,0.07325721]
["bitfinex","BTCUSD",1764810132903,0.01073387,93163.0,93160.0,0.06252299]
["bitfinex","BTCUSD",1764810133146,0.01173387,93163.0,93160.0,0.06252299]
["bitfinex","BTCUSD",1764810133297,0.01073387,93163.0,93160.0,0.06252299]
["bitfinex","BTCUSD",1764810133502,0.01073387,93163.0,93160.0,0.07325721]
["bitfinex","BTCUSD",1764810134033,0.01073387,93163.0,93160.0,0.06252299]
["bitfinex","BTCUSD",1764810134212,0.21468441,93160.0,93159.0,0.06252299]
["bitfinex","BTCUSD",1764810134632,0.0214,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764810134844,0.0107341,93161.0,93158.0,0.06252299]
["bitfinex","BTCUSD",1764810135717,0.02264433,93159.0,93157.0,0.06252299]
["bitfinex","BTCUSD",1764810136024,0.0214,93158.0,93157.0,0.06252299]
["bitfinex","BTCUSD",1764810136347,0.01073468,93156.0,93147.0,0.2147122]
["bitfinex","BTCUSD",1764810136511,0.323,93166.0,93143.0,0.22545976]
["bitfinex","BTCUSD",1764810136512,0.21471437,93147.0,93143.0,0.22545976]
["bitfinex","BTCUSD",1764810136717,0.0276956,93148.0,93143.0,0.22545976]
["bitfinex","BTCUSD",1764810136935,0.0214,93147.0,93144.0,0.06252299]
["bitfinex","BTCUSD",1764810137884,0.0214,93147.0,93146.0,0.06252299]
["bitfinex","BTCUSD",1764810138337,0.0214,93147.0,93146.0,0.27723763]
["bitfinex","BTCUSD",1764810138461,0.01696,93148.0,93146.0,0.32141628]
["bitfinex","BTCUSD",1764810139340,0.001,93147.0,93146.0,0.30182763]
["bitfinex","BTCUSD",1764810139510,0.01696,93148.0,93146.0,0.30182763]
["bitfinex","BTCUSD",1764810139824,0.01796,93148.0,93147.0,0.07862299]
["bitfinex","BTCUSD",1764810140208,0.01724452,93148.0,93147.0,0.06252299]
["bitfinex","BTCUSD",1764810140414,0.01724452,93148.0,93138.0,0.06252299]
["bitfinex","BTCUSD",1764810140415,0.01073641,93141.0,93138.0,0.06252299]
["bitfinex","BTCUSD",1764810140595,0.01073641,93141.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764810140596,0.0214,93140.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764810140783,0.0214,93140.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764810141019,0.01073617,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764810141228,0.0214,93146.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1764810141801,0.03836,93146.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1764810142001,0.03836,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764810142002,0.03836,93146.0,93143.0,0.22545768]
["bitfinex","BTCUSD",1764810142196,0.03836,93146.0,93144.0,0.2147194]
["bitfinex","BTCUSD",1764810142495,0.01073491,93154.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764810142734,0.22543742,93153.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764810143040,0.01696,93152.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764810143746,0.01696,93152.0,93149.0,0.22544333]
["bitfinex","BTCUSD",1764810144302,0.01073502,93153.0,93149.0,0.22544333]
["bitfinex","BTCUSD",1764810144539,0.01696,93152.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764810144738,0.01696,93152.0,93150.0,0.21470551]
["bitfinex","BTCUSD",1764810145817,0.01696,93152.0,93149.0,0.22544308]
["bitfinex","BTCUSD",1764810145818,0.01896,93152.0,93149.0,0.22544308]
["bitfinex","BTCUSD",1764810146022,0.01696,93152.0,93149.0,0.22544308]
["bitfinex","BTCUSD",1764810146349,0.01896,93152.0,93150.0,0.21470577]
["bitfinex","BTCUSD",1764810146667,0.01696,93152.0,93150.0,0.21470577]
["bitfinex","BTCUSD",1764810146969,0.22659477,93160.0,93146.0,0.22545126]
["bitfinex","BTCUSD",1764810146970,0.01073375,93164.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764810147169,0.01073375,93164.0,93146.0,0.21471543]
["bitfinex","BTCUSD",1764810147170,0.01073502,93153.0,93132.0,0.1427]
["bitfinex","BTCUSD",1764810147377,0.0214,93144.0,93143.0,0.06252299]
["bitfinex","BTCUSD",1764810147671,0.02769606,93144.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764810147880,0.02769606,93144.0,93135.0,0.22547908]
["bitfinex","BTCUSD",1764810147881,0.01191,93141.0,93135.0,0.22547908]
["bitfinex","BTCUSD",1764810148206,0.00581,93136.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764810148352,0.23614434,93134.0,93133.0,0.06252299]
["bitfinex","BTCUSD",1764810148771,0.23614434,93134.0,93126.0,0.23677948]
["bitfinex","BTCUSD",1764810148772,0.22548665,93132.0,93129.0,0.06252299]
["bitfinex","BTCUSD",1764810148970,0.0107379,93128.0,93122.0,0.22550844]
["bitfinex","BTCUSD",1764810149178,0.0107379,93128.0,93126.0,0.06252299]
["bitfinex","BTCUSD",1764810149376,0.22549432,93129.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810149532,0.22549504,93129.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810149736,0.01073779,93129.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810149951,0.01073779,93129.0,93126.0,0.07338253]
["bitfinex","BTCUSD",1764810151027,0.225494,93129.0,93126.0,0.0626444]
["bitfinex","BTCUSD",1764810151590,0.01073779,93129.0,93126.0,0.0626444]
["bitfinex","BTCUSD",1764810151797,0.0214,93130.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764810152003,0.03213767,93130.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764810152524,0.03213767,93130.0,93127.0,0.22549834]
["bitfinex","BTCUSD",1764810152759,0.04909756,93131.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764810153279,0.01273767,93130.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764810154475,0.02769756,93131.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764810154637,0.02969756,93131.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764810154838,0.01073767,93130.0,93126.0,0.0626444]
["bitfinex","BTCUSD",1764810155178,0.03331,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810155555,0.02382,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810155757,0.04522,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810156827,0.03331,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810157442,0.03431,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810158259,0.03331,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810158667,0.03431,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810159066,0.04622,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810159281,0.36922,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810159481,0.39232059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810160390,0.39132059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810160748,0.39332059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810164210,5.39332059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810168007,1.31742059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810168363,1.49532059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810168587,0.78412059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810169204,0.79402059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810169684,0.75712059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810169886,0.64452059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810170092,0.39841059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810170503,0.41032059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810174620,0.37701059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810174742,0.39841059,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810175099,0.05231,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810175521,0.06422,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810176619,0.07967142,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810176799,5.07967142,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810176996,5.08733973,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810181676,5.44857084,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810181877,5.41033973,93127.0,93126.0,0.00012141]
["bitfinex","BTCUSD",1764810182640,5.41033973,93127.0,93126.0,1.41e-06]
["bitfinex","BTCUSD",1764810182848,0.03214229,93090.0,93088.0,0.06252299]
["bitfinex","BTCUSD",1764810183048,0.02891,93089.0,93088.0,0.06264427]
["bitfinex","BTCUSD",1764810183458,0.02891,93089.0,93088.0,0.00012128]
["bitfinex","BTCUSD",1764810183879,0.02891,93089.0,93088.0,0.00312128]
["bitfinex","BTCUSD",1764810184087,0.05031,93089.0,93088.0,0.00312128]
["bitfinex","BTCUSD",1764810184292,0.05031,93089.0,93088.0,0.00012128]
["bitfinex","BTCUSD",1764810184497,0.02891,93089.0,93088.0,0.00112128]
["bitfinex","BTCUSD",1764810184706,0.05031,93089.0,93088.0,0.00112128]
["bitfinex","BTCUSD",1764810185315,0.02891,93089.0,93088.0,0.00112128]
["bitfinex","BTCUSD",1764810186591,0.04082,93089.0,93088.0,0.00112128]
["bitfinex","BTCUSD",1764810186736,0.07413,93089.0,93088.0,0.00112128]
["bitfinex","BTCUSD",1764810188195,0.07413,93089.0,93088.0,0.00012128]
["bitfinex","BTCUSD",1764810189118,0.06222,93089.0,93088.0,0.00012128]
["bitfinex","BTCUSD",1764810189316,0.07413,93089.0,93088.0,0.00012128]
["bitfinex","BTCUSD",1764810193747,0.06222,93089.0,93088.0,0.00012128]
["bitfinex","BTCUSD",1764810194153,0.07413,93089.0,93088.0,0.00012128]
["bitfinex","BTCUSD",1764810194354,0.06222,93089.0,93088.0,0.00012128]
["bitfinex","BTCUSD",1764810195472,0.04522,93089.0,93088.0,0.00012128]
["bitfinex","BTCUSD",1764810195794,0.06222,93089.0,93088.0,0.00012128]
["bitfinex","BTCUSD",1764810195936,0.323,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764810196132,0.21483661,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764810196133,0.017,93092.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764810196528,0.01670171,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764810196529,0.01670171,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764810196810,0.21481609,93103.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764810196811,0.22554851,93107.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764810197120,0.22554851,93107.0,93103.0,0.22555483]
["bitfinex","BTCUSD",1764810197121,0.0214,93105.0,93103.0,0.22555483]
["bitfinex","BTCUSD",1764810197340,0.017,93106.0,93103.0,0.22555483]
["bitfinex","BTCUSD",1764810197543,0.0321401,93109.0,93105.0,0.22555021]
["bitfinex","BTCUSD",1764810197746,0.017,93108.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764810197953,0.00596,93114.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764810198155,0.03213871,93121.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764810198362,0.02773883,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764810198540,0.0214,93119.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764810198998,0.01073871,93121.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764810199199,0.01073871,93121.0,93113.0,0.01211]
["bitfinex","BTCUSD",1764810199200,0.01073917,93117.0,93113.0,0.02284963]
["bitfinex","BTCUSD",1764810199371,0.214795,93113.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764810199620,0.00596,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764810201654,0.01073998,93110.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764810201790,0.01191,93110.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764810201995,0.01596,93111.0,93108.0,0.21480341]
["bitfinex","BTCUSD",1764810202204,0.0214,93117.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764810202405,0.027,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764810202631,0.017,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764810203314,0.00010856,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764810203511,0.01710856,93121.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764810203707,0.00010856,93121.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764810203994,0.00010856,93121.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764810203995,0.017,93120.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764810204142,0.017,93120.0,93118.0,0.22551807]
["bitfinex","BTCUSD",1764810204666,0.017,93120.0,93119.0,0.01595]
["bitfinex","BTCUSD",1764810205432,0.00010856,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764810205643,0.01710856,93121.0,93120.0,0.31621962]
["bitfinex","BTCUSD",1764810206632,0.00010856,93121.0,93120.0,0.31621962]
["bitfinex","BTCUSD",1764810207248,0.00010856,93121.0,93120.0,0.31721962]
["bitfinex","BTCUSD",1764810207441,0.00010856,93121.0,93120.0,0.3974046]
["bitfinex","BTCUSD",1764810207616,0.00010856,93121.0,93120.0,0.31721962]
["bitfinex","BTCUSD",1764810209441,0.00010856,93121.0,93120.0,0.69323677]
["bitfinex","BTCUSD",1764810210032,0.04572156,93121.0,93120.0,0.69323677]
["bitfinex","BTCUSD",1764810211008,0.04572156,93121.0,93120.0,0.67183279]
["bitfinex","BTCUSD",1764810211234,0.04572156,93121.0,93120.0,0.7915397]
["bitfinex","BTCUSD",1764810211810,0.00022762,93146.0,93145.0,0.27724197]
["bitfinex","BTCUSD",1764810212155,0.00022762,93146.0,93145.0,0.32827197]
["bitfinex","BTCUSD",1764810213352,0.00022762,93146.0,93145.0,0.32927197]
["bitfinex","BTCUSD",1764810217098,0.00022762,93146.0,93145.0,0.65227197]
["bitfinex","BTCUSD",1764810217246,0.00022762,93146.0,93145.0,0.77197888]
["bitfinex","BTCUSD",1764810217452,0.00022762,93146.0,93145.0,0.80359205]
["bitfinex","BTCUSD",1764810218158,0.00022762,93146.0,93145.0,0.80259205]
["bitfinex","BTCUSD",1764810218393,0.00022762,93146.0,93145.0,0.80459205]
["bitfinex","BTCUSD",1764810219581,0.00022762,93146.0,93145.0,0.77297888]
["bitfinex","BTCUSD",1764810220818,0.00022762,93146.0,93145.0,0.76297703]
["bitfinex","BTCUSD",1764810223175,0.00022762,93146.0,93145.0,0.78438101]
["bitfinex","BTCUSD",1764810225697,0.00022762,93146.0,93145.0,0.81599418]
["bitfinex","BTCUSD",1764810226541,0.0002,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764810226729,0.0006048,93180.0,93179.0,0.31179589]
["bitfinex","BTCUSD",1764810226932,0.00157176,93180.0,93179.0,0.37431888]
["bitfinex","BTCUSD",1764810227530,0.00157176,93180.0,93179.0,0.32924362]
["bitfinex","BTCUSD",1764810228216,0.00257176,93180.0,93179.0,0.32924362]
["bitfinex","BTCUSD",1764810229331,0.00257176,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764810230378,0.00257176,93180.0,93179.0,0.29316362]
["bitfinex","BTCUSD",1764810230686,0.00257176,93180.0,93179.0,0.31780362]
["bitfinex","BTCUSD",1764810230823,0.00257176,93180.0,93179.0,0.39573281]
["bitfinex","BTCUSD",1764810231024,0.00257176,93180.0,93179.0,0.31780362]
["bitfinex","BTCUSD",1764810231563,0.00257176,93180.0,93179.0,0.27716362]
["bitfinex","BTCUSD",1764810232690,0.00257176,93180.0,93179.0,0.29316362]
["bitfinex","BTCUSD",1764810233667,0.00257176,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764810236211,0.00257176,93180.0,93179.0,0.27716362]
["bitfinex","BTCUSD",1764810240241,0.0107326,93174.0,93170.0,0.54745679]
["bitfinex","BTCUSD",1764810240430,0.0214,93177.0,93166.0,0.22540316]
["bitfinex","BTCUSD",1764810240431,0.01073249,93175.0,93173.0,0.06252299]
["bitfinex","BTCUSD",1764810240632,0.01696,93176.0,93173.0,0.07325571]
["bitfinex","BTCUSD",1764810240954,0.01696,93176.0,93174.0,0.21465028]
["bitfinex","BTCUSD",1764810241304,0.0006048,93180.0,93179.0,0.27716362]
["bitfinex","BTCUSD",1764810241634,0.0175648,93180.0,93179.0,0.30460362]
["bitfinex","BTCUSD",1764810241834,0.0006048,93180.0,93179.0,0.32924362]
["bitfinex","BTCUSD",1764810243659,0.0016048,93180.0,93179.0,0.32924362]
["bitfinex","BTCUSD",1764810248090,0.0006048,93180.0,93179.0,0.32924362]
["bitfinex","BTCUSD",1764810248486,0.00157176,93180.0,93179.0,0.32924362]
["bitfinex","BTCUSD",1764810249739,0.00157176,93180.0,93179.0,0.43245427]
["bitfinex","BTCUSD",1764810250765,0.00157176,93180.0,93179.0,0.45385825]
["bitfinex","BTCUSD",1764810251775,0.00157176,93180.0,93179.0,0.75545427]
["bitfinex","BTCUSD",1764810253246,0.00157176,93180.0,93179.0,0.80847142]
["bitfinex","BTCUSD",1764810253996,0.00157176,93180.0,93179.0,0.8405945]
["bitfinex","BTCUSD",1764810254462,0.00157176,93180.0,93179.0,0.8425945]
["bitfinex","BTCUSD",1764810254659,0.00157176,93180.0,93179.0,0.81919052]
["bitfinex","BTCUSD",1764810254870,0.00157176,93180.0,93179.0,0.8405945]
["bitfinex","BTCUSD",1764810255051,0.00257176,93180.0,93179.0,0.8545945]
["bitfinex","BTCUSD",1764810256030,0.0002,93190.0,93189.0,0.62154457]
["bitfinex","BTCUSD",1764810256163,0.001,93199.0,93198.0,0.61012171]
["bitfinex","BTCUSD",1764810256367,0.0002,93210.0,93209.0,0.62149852]
["bitfinex","BTCUSD",1764810256570,0.00010867,93210.0,93209.0,0.63747852]
["bitfinex","BTCUSD",1764810256879,0.00010867,93210.0,93209.0,0.76968743]
["bitfinex","BTCUSD",1764810257381,0.0002,93220.0,93209.0,0.76968743]
["bitfinex","BTCUSD",1764810257382,0.0002,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764810257597,0.0002,93220.0,93219.0,0.3258755]
["bitfinex","BTCUSD",1764810257845,0.0002,93220.0,93219.0,0.3492755]
["bitfinex","BTCUSD",1764810258344,0.0002,93220.0,93219.0,0.32787152]
["bitfinex","BTCUSD",1764810259258,0.0002,93220.0,93219.0,0.40571489]
["bitfinex","BTCUSD",1764810260011,0.0002,93220.0,93219.0,0.32787152]
["bitfinex","BTCUSD",1764810262536,0.0002,93220.0,93219.0,0.3492755]
["bitfinex","BTCUSD",1764810262943,0.00133692,93220.0,93219.0,0.3492755]
["bitfinex","BTCUSD",1764810265978,0.00133692,93220.0,93219.0,0.32787152]
["bitfinex","BTCUSD",1764810266200,0.00133692,93220.0,93219.0,0.3492755]
["bitfinex","BTCUSD",1764810266401,0.00133692,93220.0,93219.0,0.43083069]
["bitfinex","BTCUSD",1764810269531,0.00133692,93220.0,93219.0,0.96026694]
["bitfinex","BTCUSD",1764810270716,0.00133692,93220.0,93219.0,0.88312671]
["bitfinex","BTCUSD",1764810271336,0.00133692,93220.0,93219.0,0.90453069]
["bitfinex","BTCUSD",1764810272303,0.00133692,93220.0,93219.0,0.89653069]
["bitfinex","BTCUSD",1764810273091,0.00133692,93220.0,93219.0,0.88312671]
["bitfinex","BTCUSD",1764810273311,0.00133692,93220.0,93219.0,0.47857152]
["bitfinex","BTCUSD",1764810273939,0.00133692,93220.0,93219.0,0.47057152]
["bitfinex","BTCUSD",1764810278474,0.00133692,93220.0,93219.0,0.36948654]
["bitfinex","BTCUSD",1764810279363,0.00133692,93220.0,93219.0,0.66087337]
["bitfinex","BTCUSD",1764810279602,0.00133692,93220.0,93219.0,0.32787152]
["bitfinex","BTCUSD",1764810279919,0.00133692,93220.0,93219.0,0.42112689]
["bitfinex","BTCUSD",1764810282765,0.00133692,93220.0,93219.0,0.74412689]
["bitfinex","BTCUSD",1764810282947,0.00133692,93220.0,93219.0,0.79714404]
["bitfinex","BTCUSD",1764810284589,0.00133692,93220.0,93219.0,0.93984404]
["bitfinex","BTCUSD",1764810284753,0.00133692,93220.0,93219.0,0.91517404]
["bitfinex","BTCUSD",1764810285417,0.00133692,93220.0,93219.0,0.92317404]
["bitfinex","BTCUSD",1764810288112,0.004,93224.0,93223.0,0.60006232]
["bitfinex","BTCUSD",1764810288368,0.0002,93240.0,93229.0,0.60004851]
["bitfinex","BTCUSD",1764810288670,0.0002,93240.0,93229.0,0.63768249]
["bitfinex","BTCUSD",1764810288817,0.0002,93240.0,93229.0,0.66051249]
["bitfinex","BTCUSD",1764810289033,0.00048413,93230.0,93229.0,0.66051249]
["bitfinex","BTCUSD",1764810289663,0.00048413,93230.0,93229.0,0.66851249]
["bitfinex","BTCUSD",1764810289888,0.00048413,93230.0,93229.0,0.75622076]
["bitfinex","BTCUSD",1764810290767,0.00048413,93230.0,93229.0,0.74822076]
["bitfinex","BTCUSD",1764810291162,0.00048413,93230.0,93229.0,0.77762474]
["bitfinex","BTCUSD",1764810291360,0.00048413,93230.0,93229.0,0.80123791]
["bitfinex","BTCUSD",1764810291764,0.00048413,93230.0,93229.0,0.80323791]
["bitfinex","BTCUSD",1764810291983,0.00048413,93230.0,93229.0,0.80123791]
["bitfinex","BTCUSD",1764810292392,0.00048413,93230.0,93229.0,0.81023791]
["bitfinex","BTCUSD",1764810293275,0.00048413,93230.0,93229.0,0.95293791]
["bitfinex","BTCUSD",1764810294279,0.01072167,93269.0,93229.0,0.95293791]
["bitfinex","BTCUSD",1764810294280,0.02877662,93276.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764810294486,0.02877662,93276.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764810294487,0.00017681,93272.0,93271.0,0.30479191]
["bitfinex","BTCUSD",1764810294936,0.00017681,93272.0,93271.0,0.32762191]
["bitfinex","BTCUSD",1764810299840,0.00136959,93272.0,93271.0,0.32762191]
["bitfinex","BTCUSD",1764810300814,0.00136959,93272.0,93271.0,0.30479191]
["bitfinex","BTCUSD",1764810301131,0.00136959,93272.0,93271.0,0.28856191]
["bitfinex","BTCUSD",1764810301314,0.00136959,93272.0,93271.0,0.27695191]
["bitfinex","BTCUSD",1764810302288,0.00136959,93272.0,93271.0,0.28875191]
["bitfinex","BTCUSD",1764810303544,0.00136959,93272.0,93266.0,0.01934202]
["bitfinex","BTCUSD",1764810303545,0.02568796,93272.0,93266.0,0.01934202]
["bitfinex","BTCUSD",1764810303811,0.01072167,93269.0,93266.0,0.06252299]
["bitfinex","BTCUSD",1764810303988,0.01072156,93270.0,93266.0,0.07324501]
["bitfinex","BTCUSD",1764810304405,0.21442892,93271.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764810304406,0.2251525,93271.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764810304605,0.01072144,93271.0,93267.0,0.22515868]
["bitfinex","BTCUSD",1764810304942,0.24228706,93272.0,93260.0,0.06252299]
["bitfinex","BTCUSD",1764810304943,0.01072236,93263.0,93260.0,0.06252299]
["bitfinex","BTCUSD",1764810305174,0.0214,93258.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1764810305374,0.0214,93258.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1764810305504,0.0214,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1764810305706,0.00716,93259.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1764810305933,0.00716,93259.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1764810306151,0.00716,93259.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764810306152,0.01788282,93259.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764810306353,0.01311,93257.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1764810306974,0.01696,93256.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1764810307957,0.03007,93256.0,93251.0,0.21447319]
["bitfinex","BTCUSD",1764810308152,0.03007,93256.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764810308153,0.23830698,93252.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764810308381,0.23830698,93252.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764810308382,0.02383374,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764810309190,0.23830912,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764810309391,0.01072443,93245.0,93243.0,0.06252299]
["bitfinex","BTCUSD",1764810309592,0.01311,93249.0,93246.0,0.21448517]
["bitfinex","BTCUSD",1764810309798,0.01072432,93246.0,93243.0,0.07324765]
["bitfinex","BTCUSD",1764810309974,0.01311,93245.0,93243.0,0.07324765]
["bitfinex","BTCUSD",1764810310182,0.01311,93245.0,93242.0,0.22521813]
["bitfinex","BTCUSD",1764810310392,0.02383443,93245.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764810310544,0.02383443,93245.0,93233.0,0.01196]
["bitfinex","BTCUSD",1764810310545,0.01072501,93240.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764810310749,0.02383466,93243.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764810310750,0.01696,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764810310952,0.03007,93242.0,93239.0,0.22522747]
["bitfinex","BTCUSD",1764810311161,0.03007,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764810311744,0.01708127,93242.0,93239.0,0.22522747]
["bitfinex","BTCUSD",1764810311936,0.01311,93240.0,93237.0,0.22523048]
["bitfinex","BTCUSD",1764810312299,0.01708127,93242.0,93240.0,0.21449877]
["bitfinex","BTCUSD",1764810313262,0.02622,93241.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764810313464,0.02383489,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764810313988,0.01311,93239.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764810314336,0.01311,93239.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1764810314536,0.2383378,93239.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764810314906,0.02383535,93237.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1764810315113,0.02383535,93237.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764810315312,0.02383535,93237.0,93234.0,0.22523966]
["bitfinex","BTCUSD",1764810315464,0.01311,93237.0,93234.0,0.22523966]
["bitfinex","BTCUSD",1764810315846,0.01311,93237.0,93235.0,0.21450983]
["bitfinex","BTCUSD",1764810318002,0.01311,93236.0,93234.0,0.22523966]
["bitfinex","BTCUSD",1764810318213,0.01311,93235.0,93234.0,0.22523966]
["bitfinex","BTCUSD",1764810318797,0.02162728,93238.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1764810318996,0.00022728,93238.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1764810319852,0.01333728,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764810320213,0.01333728,93238.0,93236.0,0.21450729]
["bitfinex","BTCUSD",1764810320615,0.00022728,93238.0,93237.0,0.01577]
["bitfinex","BTCUSD",1764810320822,0.00022728,93238.0,93237.0,0.11582792]
["bitfinex","BTCUSD",1764810321018,0.00022728,93238.0,93237.0,0.10186299]
["bitfinex","BTCUSD",1764810321220,0.00022728,93238.0,93237.0,0.1220156]
["bitfinex","BTCUSD",1764810321419,0.00022728,93238.0,93237.0,0.20311408]
["bitfinex","BTCUSD",1764810324239,0.00022728,93238.0,93237.0,0.52611408]
["bitfinex","BTCUSD",1764810324439,0.00022728,93238.0,93237.0,0.54757649]
["bitfinex","BTCUSD",1764810324823,0.00022728,93238.0,93237.0,0.51596332]
["bitfinex","BTCUSD",1764810325536,0.00022728,93238.0,93237.0,0.50596147]
["bitfinex","BTCUSD",1764810325949,0.00022728,93238.0,93237.0,0.51696147]
["bitfinex","BTCUSD",1764810326150,0.00022728,93238.0,93237.0,0.50596147]
["bitfinex","BTCUSD",1764810326379,0.00022728,93238.0,93237.0,0.01577]
["bitfinex","BTCUSD",1764810326582,0.00022728,93238.0,93237.0,0.02577]
["bitfinex","BTCUSD",1764810326809,0.00022728,93238.0,93237.0,0.01]
["bitfinex","BTCUSD",1764810327019,0.00022728,93238.0,93236.0,0.21450729]
["bitfinex","BTCUSD",1764810327216,0.00022728,93238.0,93237.0,0.06252299]
["bitfinex","BTCUSD",1764810327939,0.03756193,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764810328136,0.01333728,93238.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1764810328259,0.01333728,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764810328458,0.01333728,93238.0,93235.0,0.2252351]
["bitfinex","BTCUSD",1764810328690,0.01072547,93236.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764810328890,0.01311,93234.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764810329288,0.01311,93234.0,93231.0,0.2252447]
["bitfinex","BTCUSD",1764810329705,0.01311,93234.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764810329906,0.01311,93234.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1764810330616,0.01696,93235.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1764810331000,0.03235252,93238.0,93237.0,0.06252299]
["bitfinex","BTCUSD",1764810331001,0.00022728,93238.0,93237.0,0.06252299]
["bitfinex","BTCUSD",1764810331202,0.00022728,93238.0,93237.0,0.09366975]
["bitfinex","BTCUSD",1764810331418,0.00022728,93238.0,93237.0,0.10186299]
["bitfinex","BTCUSD",1764810332214,0.00656,93273.0,93237.0,0.42486299]
["bitfinex","BTCUSD",1764810332521,0.0002,93280.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764810332522,0.01716,93280.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764810332729,0.01716,93280.0,93271.0,0.23019892]
["bitfinex","BTCUSD",1764810332895,0.01716,93280.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764810333115,0.00105554,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764810333395,0.00105554,93272.0,93271.0,0.31629191]
["bitfinex","BTCUSD",1764810333669,0.00105554,93272.0,93271.0,0.33289113]
["bitfinex","BTCUSD",1764810334167,0.00205554,93272.0,93271.0,0.33289113]
["bitfinex","BTCUSD",1764810334717,0.00217679,93272.0,93271.0,0.33289113]
["bitfinex","BTCUSD",1764810335313,0.00117679,93272.0,93271.0,0.33289113]
["bitfinex","BTCUSD",1764810335647,0.00117679,93272.0,93271.0,0.28732191]
["bitfinex","BTCUSD",1764810336789,0.00117679,93272.0,93271.0,0.30872589]
["bitfinex","BTCUSD",1764810337630,0.00117679,93272.0,93271.0,0.28732191]
["bitfinex","BTCUSD",1764810337819,0.00117679,93272.0,93271.0,0.28465191]
["bitfinex","BTCUSD",1764810342695,0.00117679,93272.0,93271.0,0.63926508]
["bitfinex","BTCUSD",1764810342900,0.00117679,93272.0,93271.0,0.75897199]
["bitfinex","BTCUSD",1764810343065,0.00117679,93272.0,93271.0,0.77593199]
["bitfinex","BTCUSD",1764810343274,0.0002,93280.0,93279.0,0.6213375]
["bitfinex","BTCUSD",1764810343466,0.00060408,93280.0,93279.0,0.68430592]
["bitfinex","BTCUSD",1764810343691,0.00060408,93280.0,93279.0,0.67558275]
["bitfinex","BTCUSD",1764810343982,0.00060408,93280.0,93279.0,0.78528781]
["bitfinex","BTCUSD",1764810345637,0.00060408,93280.0,93279.0,0.79128781]
["bitfinex","BTCUSD",1764810347766,0.00060408,93280.0,93279.0,0.66017877]
["bitfinex","BTCUSD",1764810348911,0.0008312,93280.0,93279.0,0.68158275]
["bitfinex","BTCUSD",1764810352760,0.01478071,93295.0,93279.0,0.80287877]
["bitfinex","BTCUSD",1764810353013,0.01478071,93295.0,93294.0,0.34310827]
["bitfinex","BTCUSD",1764810353166,0.01478071,93295.0,93294.0,0.42136712]
["bitfinex","BTCUSD",1764810353347,0.01478071,93295.0,93294.0,0.44521712]
["bitfinex","BTCUSD",1764810354845,0.01478071,93295.0,93294.0,0.42381314]
["bitfinex","BTCUSD",1764810358646,0.01520648,93295.0,93294.0,0.44521712]
["bitfinex","BTCUSD",1764810359995,0.01520648,93295.0,93294.0,0.42381314]
["bitfinex","BTCUSD",1764810361746,0.01520648,93295.0,93294.0,0.34555429]
["bitfinex","BTCUSD",1764810363908,0.01520648,93295.0,93294.0,0.35555614]
["bitfinex","BTCUSD",1764810365399,0.01520648,93295.0,93294.0,0.49825614]
["bitfinex","BTCUSD",1764810367050,0.01520648,93295.0,93294.0,0.89639451]
["bitfinex","BTCUSD",1764810368210,0.01520648,93295.0,93294.0,0.90839451]
["bitfinex","BTCUSD",1764810368413,0.01520648,93295.0,93294.0,1.01809957]
["bitfinex","BTCUSD",1764810369058,0.01520648,93295.0,93294.0,0.9859765]
["bitfinex","BTCUSD",1764810369262,0.01520648,93295.0,93294.0,0.95436333]
["bitfinex","BTCUSD",1764810371238,0.01520648,93295.0,93294.0,0.87043636]
["bitfinex","BTCUSD",1764810371693,0.01520648,93295.0,93294.0,0.60995935]
["bitfinex","BTCUSD",1764810371852,0.01520648,93295.0,93294.0,0.4138813]
["bitfinex","BTCUSD",1764810372055,0.01520648,93295.0,93294.0,0.4380213]
["bitfinex","BTCUSD",1764810372249,0.01520648,93295.0,93294.0,0.42203605]
["bitfinex","BTCUSD",1764810372472,0.01520648,93295.0,93294.0,0.4380213]
["bitfinex","BTCUSD",1764810373053,0.01520648,93295.0,93294.0,0.48854429]
["bitfinex","BTCUSD",1764810373256,0.01520648,93295.0,93294.0,0.47755904]
["bitfinex","BTCUSD",1764810373460,0.01520648,93295.0,93294.0,0.43696904]
["bitfinex","BTCUSD",1764810374826,0.01520648,93295.0,93294.0,0.005]
["bitfinex","BTCUSD",1764810375032,0.01520648,93295.0,93294.0,0.28189904]
["bitfinex","BTCUSD",1764810376017,0.01520648,93295.0,93294.0,0.29199904]
["bitfinex","BTCUSD",1764810376220,0.01520648,93295.0,93294.0,0.36976061]
["bitfinex","BTCUSD",1764810376400,0.01520648,93295.0,93294.0,0.39390061]
["bitfinex","BTCUSD",1764810376832,0.01520648,93295.0,93294.0,0.31613904]
["bitfinex","BTCUSD",1764810378218,0.01520648,93295.0,93294.0,0.27689904]
["bitfinex","BTCUSD",1764810378589,0.01520648,93295.0,93294.0,0.31613904]
["bitfinex","BTCUSD",1764810384872,0.01520648,93295.0,93294.0,0.32614089]
["bitfinex","BTCUSD",1764810385072,0.01520648,93295.0,93294.0,0.82345406]
["bitfinex","BTCUSD",1764810385298,0.01520648,93295.0,93294.0,0.93315912]
["bitfinex","BTCUSD",1764810386108,0.01520648,93295.0,93294.0,0.90154595]
["bitfinex","BTCUSD",1764810387099,0.01520648,93295.0,93294.0,0.91154595]
["bitfinex","BTCUSD",1764810388488,0.01520648,93295.0,93294.0,0.9015441]
["bitfinex","BTCUSD",1764810389153,0.01520648,93295.0,93294.0,0.92294808]
["bitfinex","BTCUSD",1764810390630,0.01520648,93295.0,93294.0,0.9015441]
["bitfinex","BTCUSD",1764810391812,0.01520648,93295.0,93294.0,0.79183904]
["bitfinex","BTCUSD",1764810392211,0.01520648,93295.0,93294.0,0.46883904]
["bitfinex","BTCUSD",1764810392413,0.01520648,93295.0,93294.0,0.44469904]
["bitfinex","BTCUSD",1764810392618,0.01520648,93295.0,93294.0,0.42959904]
["bitfinex","BTCUSD",1764810392850,0.01520648,93295.0,93294.0,0.44469904]
["bitfinex","BTCUSD",1764810393014,0.01520648,93295.0,93294.0,0.46883904]
["bitfinex","BTCUSD",1764810393214,0.01520648,93295.0,93294.0,0.45883904]
["bitfinex","BTCUSD",1764810394516,0.01520648,93295.0,93294.0,0.27689904]
["bitfinex","BTCUSD",1764810395705,0.01520648,93295.0,93294.0,0.06252299]
["bitfinex","BTCUSD",1764810395706,0.05340087,93295.0,93294.0,0.06252299]
["bitfinex","BTCUSD",1764810395883,0.05340087,93295.0,93293.0,0.21437787]
["bitfinex","BTCUSD",1764810396101,0.0529751,93295.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764810396300,0.01346,93293.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764810396535,0.03983578,93293.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764810396842,0.26025002,93290.0,93286.0,0.21439444]
["bitfinex","BTCUSD",1764810396986,0.0214,93290.0,93286.0,0.07324271]
["bitfinex","BTCUSD",1764810397190,0.0214,93290.0,93288.0,0.22510845]
["bitfinex","BTCUSD",1764810397984,0.0214,93290.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764810398562,0.01346,93289.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764810400417,0.02417937,93289.0,93286.0,0.06252299]
["bitfinex","BTCUSD",1764810400625,0.01346,93289.0,93287.0,0.21439048]
["bitfinex","BTCUSD",1764810401032,0.0214,93290.0,93288.0,0.21438775]
["bitfinex","BTCUSD",1764810401235,0.0214,93290.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764810401417,0.214394,93287.0,93282.0,0.21440166]
["bitfinex","BTCUSD",1764810401604,0.02036,93283.0,93282.0,0.2876468]
["bitfinex","BTCUSD",1764810402278,0.0069,93283.0,93282.0,0.2876468]
["bitfinex","BTCUSD",1764810406281,0.0002271,93288.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1764810407297,0.0002271,93288.0,93287.0,0.31723513]
["bitfinex","BTCUSD",1764810407493,0.0002271,93288.0,93287.0,0.29325513]
["bitfinex","BTCUSD",1764810407695,0.0171871,93288.0,93287.0,0.31723513]
["bitfinex","BTCUSD",1764810408396,0.0002271,93288.0,93287.0,0.31723513]
["bitfinex","BTCUSD",1764810408636,0.0171871,93288.0,93287.0,0.31723513]
["bitfinex","BTCUSD",1764810409971,0.0171871,93288.0,93287.0,0.29325513]
["bitfinex","BTCUSD",1764810410671,0.0002271,93288.0,93287.0,0.31723513]
["bitfinex","BTCUSD",1764810410837,0.0171871,93288.0,93287.0,0.31723513]
["bitfinex","BTCUSD",1764810411259,0.0171871,93288.0,93287.0,0.29325513]
["bitfinex","BTCUSD",1764810412841,0.0171871,93288.0,93287.0,0.31723513]
["bitfinex","BTCUSD",1764810413082,0.0002271,93288.0,93287.0,0.39618128]
["bitfinex","BTCUSD",1764810413267,0.0002271,93288.0,93287.0,0.31723513]
["bitfinex","BTCUSD",1764810416225,0.0002271,93288.0,93287.0,0.66163911]
["bitfinex","BTCUSD",1764810416576,0.0002271,93288.0,93287.0,0.65023698]
["bitfinex","BTCUSD",1764810416780,0.0002271,93288.0,93287.0,0.74994019]
["bitfinex","BTCUSD",1764810417409,0.0002271,93288.0,93287.0,0.77134417]
["bitfinex","BTCUSD",1764810417621,0.0002271,93288.0,93287.0,0.80295734]
["bitfinex","BTCUSD",1764810417898,1e-08,93288.0,93287.0,0.80295734]
["bitfinex","BTCUSD",1764810418126,1e-08,93288.0,93287.0,0.77134417]
["bitfinex","BTCUSD",1764810418315,0.0005,93300.0,93294.0,0.60990089]
["bitfinex","BTCUSD",1764810418469,0.0005,93300.0,93294.0,0.74721595]
["bitfinex","BTCUSD",1764810418689,0.0005,93300.0,93294.0,0.80280911]
["bitfinex","BTCUSD",1764810419689,0.0005,93300.0,93294.0,0.81380911]
["bitfinex","BTCUSD",1764810423874,0.00022706,93296.0,93294.0,0.81380911]
["bitfinex","BTCUSD",1764810426130,0.0005,93300.0,93299.0,0.62129153]
["bitfinex","BTCUSD",1764810426335,0.00062115,93300.0,93299.0,0.68051469]
["bitfinex","BTCUSD",1764810426510,0.00062115,93300.0,93299.0,0.76124261]
["bitfinex","BTCUSD",1764810428401,0.00062115,93300.0,93299.0,0.28001456]
["bitfinex","BTCUSD",1764810428636,0.00062115,93300.0,93299.0,0.22563456]
["bitfinex","BTCUSD",1764810428851,0.00062115,93300.0,93299.0,0.28815755]
["bitfinex","BTCUSD",1764810429114,0.00062115,93300.0,93299.0,0.38054256]
["bitfinex","BTCUSD",1764810429460,0.00062115,93300.0,93299.0,0.3489294]
["bitfinex","BTCUSD",1764810429771,0.00062115,93300.0,93299.0,0.78163446]
["bitfinex","BTCUSD",1764810429964,0.00062115,93300.0,93299.0,0.92433446]
["bitfinex","BTCUSD",1764810431282,0.00062115,93300.0,93299.0,0.96734975]
["bitfinex","BTCUSD",1764810433689,0.00062115,93300.0,93299.0,0.99947282]
["bitfinex","BTCUSD",1764810433903,0.00062115,93300.0,93299.0,1.05680101]
["bitfinex","BTCUSD",1764810434613,0.00062115,93300.0,93299.0,0.99947282]
["bitfinex","BTCUSD",1764810435192,0.00022704,93304.0,93303.0,0.62128234]
["bitfinex","BTCUSD",1764810435359,0.00022704,93304.0,93303.0,0.86779327]
["bitfinex","BTCUSD",1764810435561,0.00022704,93304.0,93303.0,0.89183327]
["bitfinex","BTCUSD",1764810436071,0.00022704,93304.0,93303.0,0.83449363]
["bitfinex","BTCUSD",1764810437615,0.00022704,93304.0,93303.0,0.84649363]
["bitfinex","BTCUSD",1764810438147,0.00022704,93304.0,93303.0,0.81437056]
["bitfinex","BTCUSD",1764810438435,0.0002,93330.0,93319.0,0.53731862]
["bitfinex","BTCUSD",1764810438608,0.0002,93330.0,93319.0,0.62557346]
["bitfinex","BTCUSD",1764810438817,0.0002,93330.0,93319.0,0.63961161]
["bitfinex","BTCUSD",1764810439020,0.00065397,93320.0,93319.0,0.63961161]
["bitfinex","BTCUSD",1764810440440,0.00065397,93320.0,93319.0,0.61557161]
["bitfinex","BTCUSD",1764810440615,0.00065397,93320.0,93319.0,0.21431862]
["bitfinex","BTCUSD",1764810440919,0.00065397,93320.0,93319.0,0.27684161]
["bitfinex","BTCUSD",1764810444448,0.00065397,93320.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764810444449,0.0107165,93314.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764810444626,0.22505601,93311.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764810444834,0.02036,93306.0,93303.0,0.22507145]
["bitfinex","BTCUSD",1764810445231,0.0214,93305.0,93304.0,0.06252299]
["bitfinex","BTCUSD",1764810445431,0.0214,93305.0,93301.0,0.21435776]
["bitfinex","BTCUSD",1764810445632,0.0214,93305.0,93302.0,0.06252299]
["bitfinex","BTCUSD",1764810445835,0.0214,93305.0,93302.0,0.2768785]
["bitfinex","BTCUSD",1764810446234,0.0214,93305.0,93302.0,0.28759638]
["bitfinex","BTCUSD",1764810446450,0.0069,93306.0,93304.0,0.06252299]
["bitfinex","BTCUSD",1764810447044,0.0069,93306.0,93304.0,0.27687551]
["bitfinex","BTCUSD",1764810449069,0.0069,93306.0,93304.0,0.06252299]
["bitfinex","BTCUSD",1764810449671,0.0069,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764810449872,0.0283,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764810450522,0.0069,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764810450903,0.0293,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764810451109,0.0214,93305.0,93304.0,0.27687394]
["bitfinex","BTCUSD",1764810451310,0.0214,93305.0,93304.0,0.06252299]
["bitfinex","BTCUSD",1764810451691,0.0079,93306.0,93304.0,0.27687607]
["bitfinex","BTCUSD",1764810451883,0.0214,93305.0,93304.0,0.06252299]
["bitfinex","BTCUSD",1764810452290,0.0069,93306.0,93304.0,0.27687607]
["bitfinex","BTCUSD",1764810452590,0.001,93305.0,93304.0,0.27687607]
["bitfinex","BTCUSD",1764810453131,0.001,93305.0,93304.0,0.31664607]
["bitfinex","BTCUSD",1764810453645,0.01696,93308.0,93307.0,0.27686918]
["bitfinex","BTCUSD",1764810453889,0.01696,93308.0,93307.0,0.29259918]
["bitfinex","BTCUSD",1764810454751,0.01696,93308.0,93307.0,0.34267909]
["bitfinex","BTCUSD",1764810455331,0.001,93308.0,93307.0,0.36671909]
["bitfinex","BTCUSD",1764810456451,0.001,93308.0,93307.0,0.34267909]
["bitfinex","BTCUSD",1764810457407,0.001,93308.0,93307.0,0.32694909]
["bitfinex","BTCUSD",1764810458754,0.001,93308.0,93307.0,0.34333909]
["bitfinex","BTCUSD",1764810458923,0.001,93308.0,93307.0,0.36658909]
["bitfinex","BTCUSD",1764810460131,0.001,93308.0,93307.0,0.31650918]
["bitfinex","BTCUSD",1764810461717,0.0002,93320.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764810461922,0.0002,93320.0,93311.0,0.31006472]
["bitfinex","BTCUSD",1764810462126,0.0002,93320.0,93311.0,0.31643999]
["bitfinex","BTCUSD",1764810463731,0.0002,93320.0,93311.0,0.32644184]
["bitfinex","BTCUSD",1764810463925,0.0002,93320.0,93311.0,0.7591469]
["bitfinex","BTCUSD",1764810464521,0.0002,93320.0,93311.0,0.79076006]
["bitfinex","BTCUSD",1764810464722,0.0002,93320.0,93311.0,0.74914505]
["bitfinex","BTCUSD",1764810464940,0.0002,93320.0,93311.0,0.31643999]
["bitfinex","BTCUSD",1764810465607,0.0002,93320.0,93311.0,0.33784397]
["bitfinex","BTCUSD",1764810465815,0.0002,93320.0,93311.0,0.66084397]
["bitfinex","BTCUSD",1764810466355,0.0002,93320.0,93311.0,0.63943999]
["bitfinex","BTCUSD",1764810466550,0.0002,93320.0,93311.0,0.74914505]
["bitfinex","BTCUSD",1764810467702,0.0002,93320.0,93311.0,0.76014505]
["bitfinex","BTCUSD",1764810467910,0.0002,93320.0,93311.0,0.32743999]
["bitfinex","BTCUSD",1764810470061,0.0002,93320.0,93311.0,0.72417807]
["bitfinex","BTCUSD",1764810470273,0.0002,93320.0,93311.0,0.692055]
["bitfinex","BTCUSD",1764810470485,0.0002,93320.0,93311.0,0.66044184]
["bitfinex","BTCUSD",1764810471040,0.0002,93320.0,93311.0,0.64944184]
["bitfinex","BTCUSD",1764810471244,0.0002,93320.0,93311.0,0.7711469]
["bitfinex","BTCUSD",1764810472730,0.0002,93320.0,93311.0,0.77543625]
["bitfinex","BTCUSD",1764810474668,0.0002,93320.0,93311.0,0.91813625]
["bitfinex","BTCUSD",1764810475724,0.0002,93320.0,93311.0,0.94974941]
["bitfinex","BTCUSD",1764810480686,0.0002,93320.0,93311.0,0.33272934]
["bitfinex","BTCUSD",1764810481067,0.0002,93320.0,93311.0,0.32843999]
["bitfinex","BTCUSD",1764810482520,0.0069,93319.0,93311.0,0.32843999]
["bitfinex","BTCUSD",1764810483585,0.0069,93319.0,93311.0,0.31643999]
["bitfinex","BTCUSD",1764810483790,0.0069,93319.0,93311.0,0.32743999]
["bitfinex","BTCUSD",1764810484419,0.0002,93320.0,93311.0,0.32743999]
["bitfinex","BTCUSD",1764810486236,0.0002,93320.0,93311.0,0.31643999]
["bitfinex","BTCUSD",1764810486438,0.0002,93320.0,93311.0,0.32143999]
["bitfinex","BTCUSD",1764810486869,0.0002,93320.0,93311.0,0.42392797]
["bitfinex","BTCUSD",1764810487444,0.0069,93317.0,93311.0,0.28185999]
["bitfinex","BTCUSD",1764810488699,0.01368701,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1764810489095,0.01368701,93312.0,93311.0,0.06252299]
["bitfinex","BTCUSD",1764810490148,0.02714701,93312.0,93311.0,0.06252299]
["bitfinex","BTCUSD",1764810491247,0.02714701,93312.0,93311.0,0.27685999]
["bitfinex","BTCUSD",1764810491502,0.02714701,93312.0,93311.0,0.06252299]
["bitfinex","BTCUSD",1764810491920,0.01368701,93312.0,93311.0,0.06252299]
["bitfinex","BTCUSD",1764810493000,0.00022701,93312.0,93311.0,0.06252299]
["bitfinex","BTCUSD",1764810494632,0.01714701,93312.0,93311.0,0.06252299]
["bitfinex","BTCUSD",1764810495546,0.01714701,93312.0,93311.0,0.10208299]
["bitfinex","BTCUSD",1764810495547,0.00022701,93312.0,93311.0,0.10208299]
["bitfinex","BTCUSD",1764810495700,0.00022701,93312.0,93311.0,0.11612136]
["bitfinex","BTCUSD",1764810495901,0.00022701,93312.0,93311.0,0.13318084]
["bitfinex","BTCUSD",1764810496691,0.00022701,93312.0,93311.0,0.21842159]
["bitfinex","BTCUSD",1764810497104,0.00022701,93312.0,93311.0,0.23982557]
["bitfinex","BTCUSD",1764810497312,0.00022701,93312.0,93311.0,0.22471297]
["bitfinex","BTCUSD",1764810498555,0.00022701,93312.0,93311.0,0.69041297]
["bitfinex","BTCUSD",1764810499120,0.00022701,93312.0,93311.0,0.72202613]
["bitfinex","BTCUSD",1764810499638,0.00022701,93312.0,93311.0,0.73202613]
["bitfinex","BTCUSD",1764810501041,0.00022701,93312.0,93311.0,0.70041297]
["bitfinex","BTCUSD",1764810502462,0.0002,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764810502666,0.0002,93340.0,93328.0,0.06252299]
["bitfinex","BTCUSD",1764810502900,0.0002,93340.0,93339.0,0.62119967]
["bitfinex","BTCUSD",1764810503233,0.0002,93340.0,93339.0,0.71946474]
["bitfinex","BTCUSD",1764810503433,0.0002,93340.0,93339.0,0.74975474]
["bitfinex","BTCUSD",1764810503646,0.0002,93370.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1764810503771,0.0002,93370.0,93369.0,0.30488092]
["bitfinex","BTCUSD",1764810504562,0.0002,93370.0,93369.0,0.27713092]
["bitfinex","BTCUSD",1764810505185,0.0002,93370.0,93369.0,0.34982859]
["bitfinex","BTCUSD",1764810505589,0.0002,93370.0,93369.0,0.27713092]
["bitfinex","BTCUSD",1764810505808,0.0002,93370.0,93369.0,0.29296092]
["bitfinex","BTCUSD",1764810506499,0.0002,93370.0,93369.0,0.31669092]
["bitfinex","BTCUSD",1764810506874,0.0002,93370.0,93369.0,0.27713092]
["bitfinex","BTCUSD",1764810507687,0.01398,93370.0,93369.0,0.21460793]
["bitfinex","BTCUSD",1764810507942,0.22818156,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810508116,0.01398,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810509218,0.07593519,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810509643,0.05453519,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810509847,0.04075519,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810510147,0.06453519,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810510350,0.05196511,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810510551,0.06453519,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810512007,0.05453519,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810512839,0.07593519,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810513408,0.07757989,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810514657,0.07957989,93370.0,93369.0,0.00040408]
["bitfinex","BTCUSD",1764810517134,0.07957989,93370.0,93369.0,8.408e-05]
["bitfinex","BTCUSD",1764810517805,5.06692132,93370.0,93369.0,8.408e-05]
["bitfinex","BTCUSD",1764810517950,0.01071604,93318.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764810518149,0.01071593,93319.0,93314.0,0.0111213]
["bitfinex","BTCUSD",1764810518150,0.00689,93315.0,93314.0,0.0111213]
["bitfinex","BTCUSD",1764810518373,0.02067,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810518602,0.24877781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810519166,0.27017781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810519366,0.27117781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810519568,0.27017781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810519974,0.24877781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810520776,0.25077781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810522487,0.27217781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810526856,0.59517781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810527000,5.59517781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810528063,5.59317781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810528766,5.59417781,93315.0,93314.0,0.0004048]
["bitfinex","BTCUSD",1764810530255,5.59417781,93315.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764810530256,0.0214,93284.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764810530466,0.0214,93284.0,93282.0,0.06252299]
["bitfinex","BTCUSD",1764810530669,0.02067,93282.0,93281.0,0.06292837]
["bitfinex","BTCUSD",1764810530874,0.04207,93282.0,93281.0,0.00040538]
["bitfinex","BTCUSD",1764810531072,0.03445,93282.0,93281.0,0.00040538]
["bitfinex","BTCUSD",1764810531326,0.03445,93282.0,93281.0,0.01040538]
["bitfinex","BTCUSD",1764810531840,0.03445,93282.0,93281.0,0.00040538]
["bitfinex","BTCUSD",1764810532116,0.03445,93282.0,93281.0,0.00440538]
["bitfinex","BTCUSD",1764810532313,0.03445,93282.0,93281.0,0.00040538]
["bitfinex","BTCUSD",1764810533220,0.05585,93282.0,93281.0,0.00040538]
["bitfinex","BTCUSD",1764810533562,0.05585,93282.0,93281.0,0.00140538]
["bitfinex","BTCUSD",1764810536244,0.05685,93282.0,93281.0,0.00140538]
["bitfinex","BTCUSD",1764810536653,0.05585,93282.0,93281.0,0.00040538]
["bitfinex","BTCUSD",1764810536849,0.05585,93282.0,93281.0,0.00140538]
["bitfinex","BTCUSD",1764810537048,0.03863,93282.0,93281.0,0.00140538]
["bitfinex","BTCUSD",1764810537562,0.03863,93282.0,93281.0,0.21581131]
["bitfinex","BTCUSD",1764810538822,0.02167,93282.0,93281.0,0.21581131]
["bitfinex","BTCUSD",1764810539023,0.001,93282.0,93281.0,0.3066943]
["bitfinex","BTCUSD",1764810539276,0.001,93282.0,93281.0,0.3302843]
["bitfinex","BTCUSD",1764810540174,0.01696,93287.0,93286.0,0.27691743]
["bitfinex","BTCUSD",1764810540605,0.22507978,93301.0,93286.0,0.27691743]
["bitfinex","BTCUSD",1764810540606,0.01760639,93315.0,93287.0,0.06252299]
["bitfinex","BTCUSD",1764810540782,0.01071673,93312.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764810541183,0.0214,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764810541386,0.03518,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764810541790,0.05214,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764810541976,0.05214,93308.0,93307.0,0.01112268]
["bitfinex","BTCUSD",1764810542375,0.26748389,93308.0,93307.0,0.00040538]
["bitfinex","BTCUSD",1764810542691,0.04552,93308.0,93307.0,0.00040538]
["bitfinex","BTCUSD",1764810543613,0.04552,93308.0,93307.0,0.00140538]
["bitfinex","BTCUSD",1764810544113,0.06692,93308.0,93307.0,0.00140538]
["bitfinex","BTCUSD",1764810544272,0.41671298,93308.0,93307.0,0.00140538]
["bitfinex","BTCUSD",1764810544476,0.37296,93308.0,93307.0,0.00140538]
["bitfinex","BTCUSD",1764810544660,0.38992,93308.0,93307.0,0.00140538]
["bitfinex","BTCUSD",1764810545094,0.38892,93308.0,93307.0,0.00140538]
["bitfinex","BTCUSD",1764810545460,0.38992,93308.0,93307.0,0.00140538]
["bitfinex","BTCUSD",1764810546281,0.38992,93308.0,93307.0,0.00040538]
["bitfinex","BTCUSD",1764810546478,0.39092,93308.0,93307.0,0.00040538]
["bitfinex","BTCUSD",1764810547136,0.41398041,93308.0,93307.0,0.00040538]
["bitfinex","BTCUSD",1764810548683,5.41398041,93308.0,93307.0,0.00040538]
["bitfinex","BTCUSD",1764810550250,0.22512636,93281.0,93276.0,0.22513817]
["bitfinex","BTCUSD",1764810550402,0.01696,93280.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764810550606,0.02067,93278.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764810551193,0.00689,93278.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764810551446,0.02385,93278.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764810552748,0.02385,93278.0,93277.0,0.01272075]
["bitfinex","BTCUSD",1764810555583,0.05141,93278.0,93277.0,0.002]
["bitfinex","BTCUSD",1764810555762,0.28722283,93278.0,93277.0,0.002]
["bitfinex","BTCUSD",1764810556457,0.28722283,93278.0,93276.0,0.0004056]
["bitfinex","BTCUSD",1764810556458,0.0214,93277.0,93276.0,0.0004056]
["bitfinex","BTCUSD",1764810556643,0.04896,93277.0,93276.0,0.0004056]
["bitfinex","BTCUSD",1764810559498,0.04896,93277.0,93276.0,0.0024056]
["bitfinex","BTCUSD",1764810560083,0.04896,93277.0,93276.0,0.0004056]
["bitfinex","BTCUSD",1764810560488,0.04896,93277.0,93276.0,0.0014056]
["bitfinex","BTCUSD",1764810561038,0.01072029,93281.0,93276.0,0.0014056]
["bitfinex","BTCUSD",1764810561039,0.00689,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1764810561371,0.21437021,93297.0,93281.0,0.02844]
["bitfinex","BTCUSD",1764810561372,0.02679758,93292.0,93281.0,0.02844]
["bitfinex","BTCUSD",1764810561499,0.01071834,93298.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764810561698,0.01696,93297.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764810562084,0.01696,93297.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764810562085,0.03074,93297.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764810562285,0.01378,93296.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764810562491,0.01378,93296.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764810562804,0.01378,93295.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764810563479,0.003,93297.0,93294.0,0.22509485]
["bitfinex","BTCUSD",1764810563752,0.00689,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764810563983,0.02385,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764810564880,0.02485,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764810565054,0.001,93300.0,93299.0,0.31667755]
["bitfinex","BTCUSD",1764810565307,0.001,93300.0,93299.0,0.42479644]
["bitfinex","BTCUSD",1764810565474,0.001,93300.0,93299.0,0.44620042]
["bitfinex","BTCUSD",1764810566044,0.002,93300.0,93299.0,0.44620042]
["bitfinex","BTCUSD",1764810566452,0.001,93300.0,93299.0,0.44620042]
["bitfinex","BTCUSD",1764810567022,0.01696,93317.0,93315.0,0.21432695]
["bitfinex","BTCUSD",1764810568272,0.01700042,93317.0,93315.0,0.21432695]
["bitfinex","BTCUSD",1764810568479,0.01700042,93317.0,93316.0,0.06252299]
["bitfinex","BTCUSD",1764810568480,4.042e-05,93317.0,93316.0,0.06252299]
["bitfinex","BTCUSD",1764810569008,0.01382042,93317.0,93315.0,0.06252299]
["bitfinex","BTCUSD",1764810569235,0.01378,93316.0,93315.0,0.06252299]
["bitfinex","BTCUSD",1764810569452,0.01378,93316.0,93315.0,0.2778508]
["bitfinex","BTCUSD",1764810569655,0.01378,93316.0,93315.0,0.06252299]
["bitfinex","BTCUSD",1764810569869,0.01071639,93315.0,93312.0,0.06252299]
["bitfinex","BTCUSD",1764810570153,0.01071639,93315.0,93312.0,0.07323972]
["bitfinex","BTCUSD",1764810570334,0.01378,93313.0,93312.0,0.07323972]
["bitfinex","BTCUSD",1764810571623,0.04823082,93317.0,93312.0,0.07323972]
["bitfinex","BTCUSD",1764810571624,0.02683082,93317.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764810571814,0.02683082,93317.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764810572236,0.03754698,93317.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764810572453,0.01378,93315.0,93312.0,0.07323972]
["bitfinex","BTCUSD",1764810572672,0.01378,93314.0,93313.0,0.07323961]
["bitfinex","BTCUSD",1764810572883,0.01378,93313.0,93312.0,0.001]
["bitfinex","BTCUSD",1764810573224,0.01378,93313.0,93307.0,0.22506219]
["bitfinex","BTCUSD",1764810573225,0.03827662,93313.0,93307.0,0.22506219]
["bitfinex","BTCUSD",1764810573349,0.0214,93310.0,93309.0,0.22505866]
["bitfinex","BTCUSD",1764810573752,0.01378,93310.0,93309.0,0.22505866]
["bitfinex","BTCUSD",1764810574467,0.04896,93310.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764810574801,0.03827696,93310.0,93306.0,0.06252299]
["bitfinex","BTCUSD",1764810575007,0.0214,93306.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764810575184,0.03518,93306.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764810575392,0.00689,93307.0,93306.0,0.06252299]
["bitfinex","BTCUSD",1764810575585,0.02385,93307.0,93306.0,0.06252299]
["bitfinex","BTCUSD",1764810575980,0.03763,93307.0,93306.0,0.06252299]
["bitfinex","BTCUSD",1764810576770,0.03763,93307.0,93306.0,0.06452299]
["bitfinex","BTCUSD",1764810580217,0.07874963,93307.0,93306.0,0.06452299]
["bitfinex","BTCUSD",1764810580378,0.03763,93307.0,93306.0,0.27887147]
["bitfinex","BTCUSD",1764810581223,0.05141,93307.0,93306.0,0.06452299]
["bitfinex","BTCUSD",1764810581481,0.07281,93307.0,93306.0,0.27887147]
["bitfinex","BTCUSD",1764810581683,0.05141,93307.0,93306.0,0.27887147]
["bitfinex","BTCUSD",1764810581968,0.05141,93307.0,93306.0,0.002]
["bitfinex","BTCUSD",1764810582179,0.07281,93307.0,93306.0,0.002]
["bitfinex","BTCUSD",1764810584535,0.09960327,93307.0,93306.0,0.002]
["bitfinex","BTCUSD",1764810585508,2.70330327,93307.0,93306.0,0.002]
["bitfinex","BTCUSD",1764810585674,2.41281,93307.0,93306.0,0.002]
["bitfinex","BTCUSD",1764810585876,0.01071845,93297.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764810586081,0.01696,93296.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764810586280,0.01696,93296.0,93294.0,0.22509278]
["bitfinex","BTCUSD",1764810586462,0.01696,93296.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764810587077,0.02756,93295.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764810587438,0.22510157,93292.0,93289.0,0.06252299]
["bitfinex","BTCUSD",1764810587642,0.02067,93293.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764810587643,0.01071983,93285.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764810587937,0.02767995,93284.0,93277.0,0.21441449]
["bitfinex","BTCUSD",1764810588087,0.25648465,93278.0,93274.0,0.06252299]
["bitfinex","BTCUSD",1764810588282,0.00689,93278.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764810588493,0.00689,93278.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1764810588870,0.01378,93277.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764810589100,0.03518,93276.0,93274.0,0.22514086]
["bitfinex","BTCUSD",1764810589298,0.01378,93275.0,93274.0,0.22514086]
["bitfinex","BTCUSD",1764810589503,0.04896,93275.0,93274.0,0.22514086]
["bitfinex","BTCUSD",1764810589723,0.03518,93275.0,93274.0,0.22514086]
["bitfinex","BTCUSD",1764810590042,0.01,93273.0,93270.0,0.184467]
["bitfinex","BTCUSD",1764810590245,0.03518,93271.0,93270.0,0.24698999]
["bitfinex","BTCUSD",1764810590740,0.03518,93271.0,93270.0,0.46142121]
["bitfinex","BTCUSD",1764810591241,0.01378,93271.0,93270.0,0.46142121]
["bitfinex","BTCUSD",1764810591600,0.01378,93271.0,93270.0,0.24898999]
["bitfinex","BTCUSD",1764810593050,0.04896,93271.0,93270.0,0.24898999]
["bitfinex","BTCUSD",1764810593442,0.01378,93271.0,93270.0,0.24898999]
["bitfinex","BTCUSD",1764810594000,0.04896,93271.0,93270.0,0.186467]
["bitfinex","BTCUSD",1764810597371,0.04896,93271.0,93270.0,0.184467]
["bitfinex","BTCUSD",1764810597743,0.04896,93271.0,93270.0,0.186467]
["bitfinex","BTCUSD",1764810597950,0.04896,93271.0,93270.0,0.184467]
["bitfinex","BTCUSD",1764810598305,0.04896,93271.0,93270.0,0.186467]
["bitfinex","BTCUSD",1764810599425,0.0214,93271.0,93270.0,0.41667822]
["bitfinex","BTCUSD",1764810599646,0.01700039,93278.0,93275.0,0.22513876]
["bitfinex","BTCUSD",1764810599809,0.01700039,93278.0,93275.0,0.2251387]
["bitfinex","BTCUSD",1764810600628,0.01072121,93273.0,93270.0,0.184467]
["bitfinex","BTCUSD",1764810600842,0.02067,93271.0,93270.0,0.184467]
["bitfinex","BTCUSD",1764810601393,0.03445,93271.0,93270.0,0.184467]
["bitfinex","BTCUSD",1764810601799,0.05585,93271.0,93270.0,0.184467]
["bitfinex","BTCUSD",1764810601994,0.05585,93271.0,93270.0,0.186467]
["bitfinex","BTCUSD",1764810601995,0.08265361,93271.0,93270.0,0.186467]
["bitfinex","BTCUSD",1764810602832,0.05585,93271.0,93270.0,0.186467]
["bitfinex","BTCUSD",1764810603383,0.21439584,93286.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764810603384,4.039e-05,93278.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764810603601,0.23137542,93277.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764810604073,0.01696,93276.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764810605170,0.01378,93275.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764810606455,0.01700039,93278.0,93277.0,0.06252299]
["bitfinex","BTCUSD",1764810607613,4.039e-05,93278.0,93277.0,0.10344299]
["bitfinex","BTCUSD",1764810607814,4.039e-05,93278.0,93277.0,0.42644299]
["bitfinex","BTCUSD",1764810607943,4.039e-05,93278.0,93277.0,0.44784697]
["bitfinex","BTCUSD",1764810608150,4.039e-05,93278.0,93277.0,0.56776121]
["bitfinex","BTCUSD",1764810608347,4.039e-05,93278.0,93277.0,0.53614805]
["bitfinex","BTCUSD",1764810608565,4.039e-05,93278.0,93277.0,0.55755203]
["bitfinex","BTCUSD",1764810609795,4.039e-05,93278.0,93277.0,0.56355203]
["bitfinex","BTCUSD",1764810609953,4.039e-05,93278.0,93277.0,0.56155203]
["bitfinex","BTCUSD",1764810610354,0.00104039,93278.0,93277.0,0.57855203]
["bitfinex","BTCUSD",1764810610753,0.00104039,93278.0,93277.0,0.55714805]
["bitfinex","BTCUSD",1764810611857,0.00104039,93278.0,93277.0,0.57855203]
["bitfinex","BTCUSD",1764810612279,0.00104039,93278.0,93277.0,0.55714805]
["bitfinex","BTCUSD",1764810613083,0.00104039,93278.0,93277.0,0.57855203]
["bitfinex","BTCUSD",1764810614322,0.00104039,93278.0,93277.0,0.75286519]
["bitfinex","BTCUSD",1764810614523,0.00689,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1764810614680,4.045e-05,93319.0,93318.0,0.29283391]
["bitfinex","BTCUSD",1764810615217,4.045e-05,93319.0,93318.0,0.31776391]
["bitfinex","BTCUSD",1764810615918,0.00104045,93319.0,93318.0,0.31776391]
["bitfinex","BTCUSD",1764810616350,0.00204045,93319.0,93318.0,0.29283391]
["bitfinex","BTCUSD",1764810616540,4.045e-05,93319.0,93318.0,0.29283391]
["bitfinex","BTCUSD",1764810617033,4.045e-05,93319.0,93318.0,0.29383391]
["bitfinex","BTCUSD",1764810617798,0.00104045,93319.0,93318.0,0.29383391]
["bitfinex","BTCUSD",1764810618035,0.00104045,93319.0,93318.0,0.31876391]
["bitfinex","BTCUSD",1764810618334,0.00104045,93319.0,93318.0,0.29383391]
["bitfinex","BTCUSD",1764810618696,4.045e-05,93319.0,93318.0,0.29383391]
["bitfinex","BTCUSD",1764810619128,4.045e-05,93319.0,93318.0,0.29283391]
["bitfinex","BTCUSD",1764810622469,4.045e-05,93319.0,93318.0,0.65076576]
["bitfinex","BTCUSD",1764810622648,4.045e-05,93319.0,93318.0,0.77187295]
["bitfinex","BTCUSD",1764810625157,4.045e-05,93319.0,93318.0,0.80348611]
["bitfinex","BTCUSD",1764810625363,4.045e-05,93319.0,93318.0,0.8142052]
["bitfinex","BTCUSD",1764810625722,0.00689,93359.0,93358.0,0.27675208]
["bitfinex","BTCUSD",1764810625866,0.01696,93366.0,93365.0,0.07323364]
["bitfinex","BTCUSD",1764810626284,0.00689,93372.0,93365.0,0.07323364]
["bitfinex","BTCUSD",1764810626285,0.00689,93372.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764810626484,0.01070938,93376.0,93369.0,0.02783]
["bitfinex","BTCUSD",1764810626684,0.02385,93377.0,93369.0,0.09035299]
["bitfinex","BTCUSD",1764810626685,0.03455927,93377.0,93369.0,0.09035299]
["bitfinex","BTCUSD",1764810627216,0.02385,93377.0,93369.0,0.11528299]
["bitfinex","BTCUSD",1764810627395,0.00689,93377.0,93369.0,0.12196615]
["bitfinex","BTCUSD",1764810627719,0.01696,93373.0,93369.0,0.12196615]
["bitfinex","BTCUSD",1764810628306,0.01070858,93383.0,93369.0,0.12196615]
["bitfinex","BTCUSD",1764810628307,0.0002,93390.0,93369.0,0.21513285]
["bitfinex","BTCUSD",1764810628501,0.0012,93370.0,93369.0,0.18353635]
["bitfinex","BTCUSD",1764810628771,0.0012,93370.0,93369.0,0.1735345]
["bitfinex","BTCUSD",1764810629125,0.0002,93370.0,93369.0,0.1735345]
["bitfinex","BTCUSD",1764810629342,9e-05,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1764810629543,9e-05,93399.0,93398.0,0.30449033]
["bitfinex","BTCUSD",1764810629725,9e-05,93399.0,93398.0,0.32942033]
["bitfinex","BTCUSD",1764810630388,9e-05,93399.0,93398.0,0.35082431]
["bitfinex","BTCUSD",1764810630607,9e-05,93399.0,93398.0,0.38282641]
["bitfinex","BTCUSD",1764810630877,9e-05,93399.0,93398.0,0.36142243]
["bitfinex","BTCUSD",1764810631088,9e-05,93399.0,93398.0,0.77108212]
["bitfinex","BTCUSD",1764810631285,0.01069942,93463.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764810631486,0.01069976,93460.0,93457.0,0.06252299]
["bitfinex","BTCUSD",1764810631663,0.00839,93462.0,93430.0,0.99106927]
["bitfinex","BTCUSD",1764810631664,0.01069999,93458.0,93430.0,0.99106927]
["bitfinex","BTCUSD",1764810631891,0.0011,93455.0,93454.0,0.07322344]
["bitfinex","BTCUSD",1764810632068,0.01538,93457.0,93455.0,0.21400483]
["bitfinex","BTCUSD",1764810632268,0.01538,93457.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764810632269,0.02675027,93457.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764810632472,0.01999998,93490.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764810632473,0.01069873,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764810632670,0.01069861,93470.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764810632671,0.01069896,93467.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764810632840,0.01538,93466.0,93465.0,0.06252299]
["bitfinex","BTCUSD",1764810633036,0.01069804,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764810633245,0.02237,93483.0,93476.0,0.07322092]
["bitfinex","BTCUSD",1764810633246,0.01069713,93483.0,93476.0,0.07322092]
["bitfinex","BTCUSD",1764810633485,0.01069713,93483.0,93476.0,0.06252299]
["bitfinex","BTCUSD",1764810633486,0.01069758,93479.0,93476.0,0.06252299]
["bitfinex","BTCUSD",1764810633698,0.0106977,93478.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764810633912,0.01538,93477.0,93476.0,0.06252299]
["bitfinex","BTCUSD",1764810634228,0.01069736,93481.0,93476.0,0.06252299]
["bitfinex","BTCUSD",1764810634363,0.00699,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764810634364,0.01768724,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764810634564,0.00699,93482.0,93480.0,0.06252299]
["bitfinex","BTCUSD",1764810634950,0.017,93485.0,93483.0,0.06252299]
["bitfinex","BTCUSD",1764810635160,0.22461462,93494.0,93483.0,0.06252299]
["bitfinex","BTCUSD",1764810635161,0.22460372,93498.0,93493.0,0.06252299]
["bitfinex","BTCUSD",1764810635301,10.0,93500.0,93498.0,0.06252299]
["bitfinex","BTCUSD",1764810635499,0.017,93499.0,93498.0,0.06252299]
["bitfinex","BTCUSD",1764810635926,10.0,93500.0,93499.0,0.06252299]
["bitfinex","BTCUSD",1764810636165,0.01069655,93488.0,93477.0,0.21395415]
["bitfinex","BTCUSD",1764810636319,10.017,93500.0,93494.0,0.06252299]
["bitfinex","BTCUSD",1764810636320,0.01069553,93497.0,93494.0,0.06252299]
["bitfinex","BTCUSD",1764810636521,0.0106953,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764810636741,0.0106953,93499.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764810636742,0.01538,93495.0,93493.0,0.06252299]
["bitfinex","BTCUSD",1764810636927,0.01538,93494.0,93493.0,0.06252299]
["bitfinex","BTCUSD",1764810637128,0.0106953,93499.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764810637129,10.017,93500.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764810637334,10.017,93500.0,93499.0,0.27642902]
["bitfinex","BTCUSD",1764810637335,10.0,93500.0,93499.0,0.27642902]
["bitfinex","BTCUSD",1764810637714,10.0,93500.0,93499.0,0.06252299]
["bitfinex","BTCUSD",1764810638356,0.01069633,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764810638558,0.01069644,93489.0,93486.0,0.06252299]
["bitfinex","BTCUSD",1764810638735,0.01069747,93480.0,93464.0,0.01184]
["bitfinex","BTCUSD",1764810638944,0.01069747,93480.0,93464.0,0.0225393]
["bitfinex","BTCUSD",1764810638945,0.01538,93478.0,93464.0,0.0225393]
["bitfinex","BTCUSD",1764810639298,0.01538,93478.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764810639501,0.07890426,93478.0,93460.0,0.69521186]
["bitfinex","BTCUSD",1764810639814,0.07890426,93478.0,93460.0,0.70591162]
["bitfinex","BTCUSD",1764810639953,0.07890426,93478.0,93461.0,0.06252299]
["bitfinex","BTCUSD",1764810640317,0.40190426,93478.0,93450.0,0.70591276]
["bitfinex","BTCUSD",1764810640452,0.37516,93478.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764810640654,0.37516,93478.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764810640873,0.37716,93478.0,93459.0,0.06252299]
["bitfinex","BTCUSD",1764810641080,0.37716,93478.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764810641284,0.37716,93478.0,93459.0,0.06252299]
["bitfinex","BTCUSD",1764810641460,0.37716,93478.0,93459.0,0.07322286]
["bitfinex","BTCUSD",1764810641664,0.37716,93478.0,93458.0,0.06252299]
["bitfinex","BTCUSD",1764810641867,0.37716,93478.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764810642078,0.01070113,93448.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764810642275,0.017,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764810642486,0.017,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764810642680,0.01538,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764810642881,0.01538,93444.0,93439.0,0.22474476]
["bitfinex","BTCUSD",1764810642882,0.01538,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764810643101,0.02608205,93440.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764810643418,0.01538,93440.0,93435.0,0.21405254]
["bitfinex","BTCUSD",1764810643592,0.21402804,93446.0,93435.0,0.21405254]
["bitfinex","BTCUSD",1764810643593,0.01069999,93458.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764810643794,0.017,93447.0,93445.0,0.02200148]
["bitfinex","BTCUSD",1764810643976,0.017,93447.0,93446.0,0.06252299]
["bitfinex","BTCUSD",1764810644175,0.017,93447.0,93446.0,0.27654932]
["bitfinex","BTCUSD",1764810644795,0.017,93447.0,93416.0,0.0237]
["bitfinex","BTCUSD",1764810644796,0.04776,93447.0,93416.0,0.0237]
["bitfinex","BTCUSD",1764810645015,0.01070239,93437.0,93433.0,0.06252299]
["bitfinex","BTCUSD",1764810645216,0.01070216,93439.0,93435.0,0.06252299]
["bitfinex","BTCUSD",1764810645534,0.22474453,93440.0,93438.0,0.06252299]
["bitfinex","BTCUSD",1764810645694,0.22474453,93440.0,93436.0,0.06252299]
["bitfinex","BTCUSD",1764810645695,0.01070216,93439.0,93436.0,0.06252299]
["bitfinex","BTCUSD",1764810645913,0.0214,93437.0,93436.0,0.06252299]
["bitfinex","BTCUSD",1764810646126,0.0214,93437.0,93435.0,0.06252299]
["bitfinex","BTCUSD",1764810646127,0.01538,93437.0,93435.0,0.06252299]
["bitfinex","BTCUSD",1764810646590,0.01538,93436.0,93433.0,0.002]
["bitfinex","BTCUSD",1764810646758,0.01538,93434.0,93433.0,0.002]
["bitfinex","BTCUSD",1764810646962,0.05216,93434.0,93433.0,0.002]
["bitfinex","BTCUSD",1764810647382,0.0214,93430.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764810647552,0.0107032,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764810647747,0.03210308,93431.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764810647968,0.00306053,93428.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764810648843,0.00306053,93428.0,93427.0,0.01170354]
["bitfinex","BTCUSD",1764810649187,0.00306053,93428.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764810649940,0.01844053,93428.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764810650145,0.01844053,93428.0,93426.0,0.07322664]
["bitfinex","BTCUSD",1764810650349,0.01538,93428.0,93426.0,0.07322664]
["bitfinex","BTCUSD",1764810650582,0.01070251,93436.0,93432.0,0.22476225]
["bitfinex","BTCUSD",1764810650789,0.01070251,93436.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764810650790,0.01070274,93434.0,93429.0,0.06252299]
["bitfinex","BTCUSD",1764810650996,0.229444,93430.0,93429.0,0.06252299]
["bitfinex","BTCUSD",1764810651204,0.01538,93430.0,93428.0,0.06252299]
["bitfinex","BTCUSD",1764810652178,0.03076,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764810652402,0.01538,93426.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764810652674,0.01538,93426.0,93422.0,0.06252299]
["bitfinex","BTCUSD",1764810652675,0.0214,93424.0,93422.0,0.06252299]
["bitfinex","BTCUSD",1764810652879,0.01070423,93421.0,93419.0,0.06252299]
["bitfinex","BTCUSD",1764810653080,0.22478965,93421.0,93419.0,0.06252299]
["bitfinex","BTCUSD",1764810653285,0.02237,93420.0,93417.0,0.06252299]
["bitfinex","BTCUSD",1764810653742,0.02237,93420.0,93381.0,0.0113]
["bitfinex","BTCUSD",1764810653743,0.01070766,93391.0,93381.0,0.0113]
["bitfinex","BTCUSD",1764810653943,0.017,93390.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1764810654271,0.22484307,93399.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1764810654272,0.017,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1764810654472,0.22484282,93399.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764810654675,0.02770686,93398.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764810654879,0.01070709,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764810655077,0.02811199,93398.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764810655814,0.01070709,93396.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764810656230,0.01070766,93391.0,93389.0,0.06252299]
["bitfinex","BTCUSD",1764810656364,0.01070766,93391.0,93388.0,0.002]
["bitfinex","BTCUSD",1764810656563,0.01070778,93390.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764810656779,0.01269227,93390.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764810656994,0.21415031,93393.0,93380.0,0.70592079]
["bitfinex","BTCUSD",1764810656995,0.01070801,93388.0,93380.0,0.22488692]
["bitfinex","BTCUSD",1764810657322,0.017,93387.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764810657603,0.017,93387.0,93384.0,0.2248769]
["bitfinex","BTCUSD",1764810659170,0.017,93387.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764810659381,0.0214,93386.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764810659606,0.04879696,93386.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764810659909,0.04879696,93386.0,93384.0,0.001]
["bitfinex","BTCUSD",1764810660155,0.02739696,93386.0,93384.0,0.001]
["bitfinex","BTCUSD",1764810660355,0.017,93387.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1764810660720,0.0214,93395.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764810660885,0.01070755,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764810661085,0.01070766,93391.0,93385.0,0.22487388]
["bitfinex","BTCUSD",1764810661294,0.01070755,93392.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764810661723,0.017,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764810661868,0.017,93395.0,93386.0,0.22487253]
["bitfinex","BTCUSD",1764810662067,0.017,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764810662268,0.01070744,93393.0,93388.0,0.22486778]
["bitfinex","BTCUSD",1764810662524,0.017,93392.0,93388.0,0.22486778]
["bitfinex","BTCUSD",1764810662727,0.017,93392.0,93305.0,0.1418505]
["bitfinex","BTCUSD",1764810662728,0.01070847,93384.0,93381.0,0.06252299]
["bitfinex","BTCUSD",1764810662949,0.01070778,93390.0,93381.0,0.06252299]
["bitfinex","BTCUSD",1764810663090,0.02770789,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764810663305,0.001,93395.0,93393.0,0.21414881]
["bitfinex","BTCUSD",1764810663491,0.001,93395.0,93394.0,0.11250995]
["bitfinex","BTCUSD",1764810663692,0.001,93395.0,93394.0,0.13620995]
["bitfinex","BTCUSD",1764810663956,0.001,93395.0,93394.0,0.1262081]
["bitfinex","BTCUSD",1764810664157,0.001,93395.0,93394.0,0.14761208]
["bitfinex","BTCUSD",1764810664654,0.017,93415.0,93395.0,0.28737442]
["bitfinex","BTCUSD",1764810664800,0.017,93415.0,93397.0,0.29253263]
["bitfinex","BTCUSD",1764810665007,0.01070514,93413.0,93397.0,0.29253263]
["bitfinex","BTCUSD",1764810665208,0.01070537,93411.0,93397.0,0.31623263]
["bitfinex","BTCUSD",1764810665411,0.017,93415.0,93397.0,0.31623263]
["bitfinex","BTCUSD",1764810666012,0.0107032,93430.0,93397.0,0.63923263]
["bitfinex","BTCUSD",1764810666346,0.017,93426.0,93397.0,0.66063661]
["bitfinex","BTCUSD",1764810666548,0.017,93426.0,93397.0,0.77334167]
["bitfinex","BTCUSD",1764810666971,0.01070423,93421.0,93397.0,0.77334167]
["bitfinex","BTCUSD",1764810667183,0.01070377,93425.0,93397.0,0.77334167]
["bitfinex","BTCUSD",1764810667501,0.01070388,93424.0,93397.0,0.77034167]
["bitfinex","BTCUSD",1764810667800,0.01070446,93419.0,93397.0,0.78434167]
["bitfinex","BTCUSD",1764810668301,0.01070354,93427.0,93397.0,0.78434167]
["bitfinex","BTCUSD",1764810668448,0.21407087,93428.0,93397.0,0.78434167]
["bitfinex","BTCUSD",1764810668449,0.01070434,93420.0,93397.0,0.78434167]
["bitfinex","BTCUSD",1764810668651,0.21413538,93399.0,93397.0,0.014]
["bitfinex","BTCUSD",1764810668890,0.21413538,93399.0,93397.0,0.018]
["bitfinex","BTCUSD",1764810669089,0.01261623,93398.0,93397.0,0.018]
["bitfinex","BTCUSD",1764810669355,0.01070789,93389.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764810669570,0.017,93388.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1764810669979,0.017,93388.0,93385.0,0.2248755]
["bitfinex","BTCUSD",1764810670193,0.00040513,93398.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764810670403,0.017,93397.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764810670600,0.017,93397.0,93389.0,0.21415673]
["bitfinex","BTCUSD",1764810670601,0.22485202,93395.0,93388.0,0.70591987]
["bitfinex","BTCUSD",1764810670782,0.21416784,93385.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764810670981,0.0107087,93382.0,93380.0,0.06252299]
["bitfinex","BTCUSD",1764810671190,0.01070835,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764810671524,0.01070847,93384.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764810671718,0.01070824,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764810672494,0.01070801,93388.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764810672710,0.01070801,93388.0,93383.0,0.22488032]
["bitfinex","BTCUSD",1764810672711,0.01070675,93399.0,93394.0,0.2248536]
["bitfinex","BTCUSD",1764810672913,0.214135,93400.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1764810672914,0.017,93397.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1764810673335,0.21412823,93402.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1764810673336,0.2248182,93410.0,93397.0,0.06252299]
["bitfinex","BTCUSD",1764810673536,0.01070365,93426.0,93397.0,0.43652484]
["bitfinex","BTCUSD",1764810673736,0.01070423,93421.0,93397.0,0.5462299]
["bitfinex","BTCUSD",1764810673938,0.00240513,93398.0,93397.0,0.5462299]
["bitfinex","BTCUSD",1764810674141,0.00240513,93398.0,93397.0,0.42652299]
["bitfinex","BTCUSD",1764810675127,0.00040513,93398.0,93397.0,0.43052299]
["bitfinex","BTCUSD",1764810675532,0.00240513,93398.0,93397.0,0.43052299]
["bitfinex","BTCUSD",1764810675736,0.00040513,93398.0,93397.0,0.43052299]
["bitfinex","BTCUSD",1764810676156,0.00040513,93398.0,93397.0,0.57263203]
["bitfinex","BTCUSD",1764810676317,0.00040513,93398.0,93397.0,0.5612299]
["bitfinex","BTCUSD",1764810676718,0.00261623,93398.0,93397.0,0.5612299]
["bitfinex","BTCUSD",1764810679568,0.21403685,93442.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764810679569,0.01070182,93442.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764810679772,0.017,93441.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764810680115,0.017,93441.0,93437.0,0.01077672]
["bitfinex","BTCUSD",1764810680116,0.01070205,93440.0,93437.0,7.433e-05]
["bitfinex","BTCUSD",1764810680320,0.0214,93438.0,93437.0,7.433e-05]
["bitfinex","BTCUSD",1764810681080,0.21404567,93438.0,93437.0,7.433e-05]
["bitfinex","BTCUSD",1764810681325,0.01070125,93447.0,93437.0,0.01077672]
["bitfinex","BTCUSD",1764810681486,0.01070205,93440.0,93437.0,7.433e-05]
["bitfinex","BTCUSD",1764810681682,0.02770148,93445.0,93437.0,7.433e-05]
["bitfinex","BTCUSD",1764810681683,0.002,93438.0,93437.0,0.21412094]
["bitfinex","BTCUSD",1764810682360,0.004,93438.0,93437.0,0.25512094]
["bitfinex","BTCUSD",1764810682590,0.004,93438.0,93437.0,0.31764393]
["bitfinex","BTCUSD",1764810682790,0.0106977,93478.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764810682997,0.017,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764810683191,0.0214,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764810683401,0.0214,93480.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764810683402,0.017,93476.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764810683538,0.017,93476.0,93470.0,0.69521186]
["bitfinex","BTCUSD",1764810683539,0.0106985,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764810683743,0.017,93479.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764810683952,0.017,93479.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1764810684155,0.017,93479.0,93476.0,0.01077226]
["bitfinex","BTCUSD",1764810684353,0.017,93479.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1764810684553,0.001,93480.0,93477.0,0.22465418]
["bitfinex","BTCUSD",1764810684797,0.017,93484.0,93483.0,0.21394264]
["bitfinex","BTCUSD",1764810684971,0.03743514,93495.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764810685175,0.017,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764810685492,0.00266086,93492.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764810685788,0.00266086,93492.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764810685789,0.01069621,93491.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764810685992,0.01069633,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764810686414,0.01069667,93487.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764810686589,0.01069667,93487.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764810686909,0.001,93484.0,93481.0,0.28716537]
["bitfinex","BTCUSD",1764810687340,0.017,93487.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1764810687678,0.018,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764810687878,0.018,93487.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764810688079,0.017,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764810688285,0.017,93487.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764810688770,0.017,93494.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764810688980,0.017,93494.0,93491.0,0.22462054]
["bitfinex","BTCUSD",1764810689788,10.01069518,93500.0,93491.0,0.22462054]
["bitfinex","BTCUSD",1764810689789,0.02673882,93497.0,93495.0,0.06252299]
["bitfinex","BTCUSD",1764810689991,0.02673882,93497.0,93494.0,0.22461142]
["bitfinex","BTCUSD",1764810689992,10.0,93500.0,93499.0,0.27642902]
["bitfinex","BTCUSD",1764810690395,10.0,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764810690652,10.0,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764810690856,10.0,93500.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764810690857,0.02673825,93499.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764810691029,0.02673825,93499.0,93479.0,0.06252299]
["bitfinex","BTCUSD",1764810691030,0.01069724,93482.0,93479.0,0.06252299]
["bitfinex","BTCUSD",1764810691350,0.02673825,93499.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1764810691351,0.02673825,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764810691587,10.0,93500.0,93496.0,0.22460783]
["bitfinex","BTCUSD",1764810691868,0.00280224,93497.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764810692084,0.00280224,93497.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764810692238,0.22460442,93498.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764810692437,10.0,93500.0,93498.0,0.06252299]
["bitfinex","BTCUSD",1764810692806,10.01069518,93500.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764810693037,10.0,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764810693230,10.0,93500.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764810693231,0.21392265,93492.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764810693384,0.23091907,93494.0,93487.0,0.06252299]
["bitfinex","BTCUSD",1764810693594,0.01069655,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764810693796,0.22464937,93479.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764810693971,0.22464937,93479.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764810694166,0.22464937,93479.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764810694167,0.22464937,93479.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764810694366,0.22464937,93479.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764810694577,0.22464937,93479.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764810694578,0.02674426,93478.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764810694776,0.21395637,93477.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764810694997,0.21395637,93477.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764810694998,0.25397862,93477.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764810695199,0.04002225,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764810695531,0.22465086,93479.0,93476.0,0.00207433]
["bitfinex","BTCUSD",1764810695737,0.22465086,93479.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810696487,0.0214,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810696860,0.0224,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810698454,0.001,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810699507,0.0224,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810699807,0.001,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810700502,0.011,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810701481,5.011,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810701851,5.334,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810702264,0.334,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810702437,0.333,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810702835,0.334,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810703040,0.324,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810703212,0.341,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810703942,0.34423661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810704516,0.00423661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810704964,0.00423661,93477.0,93476.0,0.07797732]
["bitfinex","BTCUSD",1764810705222,0.00423661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810705421,0.00323661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810705628,0.05038115,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810705830,0.37338115,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810706027,5.34663661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810706274,4.86143661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810706444,3.57473661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810706856,3.57473661,93477.0,93476.0,0.00107433]
["bitfinex","BTCUSD",1764810707133,3.62523661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810707550,2.64083661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810707729,2.63883661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810708112,0.64053661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810708551,0.63953661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810709004,0.35063661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810709238,1.31153661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810709411,0.02323661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810709846,0.00623661,93477.0,93476.0,0.10155732]
["bitfinex","BTCUSD",1764810710049,0.00423661,93477.0,93476.0,0.10155732]
["bitfinex","BTCUSD",1764810710424,0.00323661,93477.0,93476.0,0.10155732]
["bitfinex","BTCUSD",1764810710623,0.00323661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810711323,0.02709407,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810711519,0.00323661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810711723,0.00323661,93477.0,93476.0,0.07797732]
["bitfinex","BTCUSD",1764810711946,0.00323661,93477.0,93476.0,0.10155732]
["bitfinex","BTCUSD",1764810712149,0.00323661,93477.0,93476.0,0.06259732]
["bitfinex","BTCUSD",1764810712346,0.00323661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810712742,0.01007399,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810712946,0.00323661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810713349,0.02463661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810713549,0.02998115,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810713984,0.00323661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810714307,0.02463661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810714442,0.00323661,93477.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810716667,0.00323661,93477.0,93476.0,0.01545433]
["bitfinex","BTCUSD",1764810717325,0.00323661,93477.0,93476.0,0.03903433]
["bitfinex","BTCUSD",1764810718464,0.00323661,93477.0,93476.0,0.11754257]
["bitfinex","BTCUSD",1764810719171,0.00323661,93477.0,93476.0,0.10155732]
["bitfinex","BTCUSD",1764810719396,0.00223661,93477.0,93476.0,0.06259732]
["bitfinex","BTCUSD",1764810719616,0.00223661,93477.0,93476.0,0.06659732]
["bitfinex","BTCUSD",1764810719836,0.00223661,93477.0,93476.0,0.07959732]
["bitfinex","BTCUSD",1764810720043,0.00223661,93477.0,93476.0,0.10555732]
["bitfinex","BTCUSD",1764810720284,0.00223661,93477.0,93476.0,0.15884337]
["bitfinex","BTCUSD",1764810720477,0.00223661,93477.0,93476.0,0.16784337]
["bitfinex","BTCUSD",1764810720823,0.01069484,93503.0,93476.0,0.16784337]
["bitfinex","BTCUSD",1764810720824,0.01069427,93508.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764810721000,0.017,93505.0,93499.0,0.24143603]
["bitfinex","BTCUSD",1764810721178,0.017,93505.0,93499.0,0.26501603]
["bitfinex","BTCUSD",1764810721339,0.017,93505.0,93497.0,0.22460439]
["bitfinex","BTCUSD",1764810721340,0.0106953,93499.0,93492.0,0.21392204]
["bitfinex","BTCUSD",1764810721546,0.01069553,93497.0,93491.0,0.06252299]
["bitfinex","BTCUSD",1764810721862,0.01069575,93495.0,93493.0,0.06252299]
["bitfinex","BTCUSD",1764810722095,0.0106953,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764810722300,0.0106953,93499.0,93493.0,0.06252299]
["bitfinex","BTCUSD",1764810722301,0.0106953,93499.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764810722534,0.0106953,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764810722814,0.001,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764810723033,10.0214,93500.0,93497.0,0.22460613]
["bitfinex","BTCUSD",1764810723217,10.0214,93500.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764810723218,0.001,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764810723423,0.002,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764810723644,0.001,93499.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764810723843,0.21391134,93497.0,93491.0,0.06252299]
["bitfinex","BTCUSD",1764810723994,0.01069587,93494.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764810724195,0.21391975,93493.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1764810724397,0.05443594,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764810724594,0.02769598,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764810724816,0.24161609,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764810725016,0.017,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764810725613,0.01069621,93491.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764810725814,0.22462189,93491.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764810726010,0.01069621,93491.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764810726214,0.01069644,93489.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764810726411,0.22462539,93489.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764810726612,0.22462539,93489.0,93472.0,0.22611715]
["bitfinex","BTCUSD",1764810726613,0.01069758,93479.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810727012,0.22464987,93479.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810727214,0.01069758,93479.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810727449,0.01069713,93483.0,93476.0,7.433e-05]
["bitfinex","BTCUSD",1764810727450,0.03209713,93483.0,93476.0,0.01077226]
["bitfinex","BTCUSD",1764810727645,10.0,93500.0,93476.0,0.01077226]
["bitfinex","BTCUSD",1764810727646,0.0106953,93499.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764810727816,0.017,93495.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764810728016,0.017,93495.0,93492.0,0.22461788]
["bitfinex","BTCUSD",1764810728630,0.017,93495.0,93491.0,0.22461865]
["bitfinex","BTCUSD",1764810728835,0.017,93495.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764810729037,0.017,93495.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1764810729256,0.017,93495.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764810729459,0.017,93495.0,93492.0,0.22461784]
["bitfinex","BTCUSD",1764810731814,0.0214,93492.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764810731985,0.0214,93492.0,93490.0,0.22462085]
["bitfinex","BTCUSD",1764810732372,0.0214,93492.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764810732717,0.0320961,93492.0,93487.0,0.22462977]
["bitfinex","BTCUSD",1764810732878,0.02674054,93491.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764810733085,0.0214,93492.0,93489.0,0.22462425]
["bitfinex","BTCUSD",1764810733259,0.0384,93495.0,93494.0,0.21391747]
["bitfinex","BTCUSD",1764810733460,0.017,93495.0,93494.0,0.21391747]
["bitfinex","BTCUSD",1764810733663,0.017,93495.0,93492.0,0.224618]
["bitfinex","BTCUSD",1764810733971,0.017,93495.0,93494.0,0.21391747]
["bitfinex","BTCUSD",1764810734276,10.0,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764810734493,10.017,93500.0,93499.0,0.01551]
["bitfinex","BTCUSD",1764810734701,10.0,93500.0,93499.0,0.01551]
["bitfinex","BTCUSD",1764810734946,10.0,93500.0,93499.0,0.03925]
["bitfinex","BTCUSD",1764810735088,10.0,93500.0,93498.0,0.21390673]
["bitfinex","BTCUSD",1764810736219,10.0,93500.0,93499.0,0.01551]
["bitfinex","BTCUSD",1764810736633,10.0,93500.0,93498.0,0.21590673]
["bitfinex","BTCUSD",1764810737359,10.0,93500.0,93499.0,0.01551]
["bitfinex","BTCUSD",1764810737589,10.0,93500.0,93499.0,0.04125]
["bitfinex","BTCUSD",1764810737746,10.00065073,93500.0,93499.0,0.10377299]
["bitfinex","BTCUSD",1764810738775,10.00065073,93500.0,93499.0,0.10177299]
["bitfinex","BTCUSD",1764810739146,10.00065073,93500.0,93499.0,0.12317697]
["bitfinex","BTCUSD",1764810739546,10.00065073,93500.0,93499.0,0.12517697]
["bitfinex","BTCUSD",1764810742392,10.00065073,93500.0,93499.0,0.10377299]
["bitfinex","BTCUSD",1764810742598,10.00065073,93500.0,93499.0,1.07067299]
["bitfinex","BTCUSD",1764810742599,7.1143402,93500.0,93499.0,1.07067299]
["bitfinex","BTCUSD",1764810742794,7.1143402,93500.0,93499.0,1.28173262]
["bitfinex","BTCUSD",1764810742795,6.23604759,93500.0,93499.0,1.28173262]
["bitfinex","BTCUSD",1764810743145,5.8066224,93500.0,93499.0,1.25361449]
["bitfinex","BTCUSD",1764810743281,5.58113004,93500.0,93499.0,1.26217649]
["bitfinex","BTCUSD",1764810743463,5.51604237,93500.0,93499.0,1.30895333]
["bitfinex","BTCUSD",1764810743663,5.33188323,93500.0,93499.0,5.01008983]
["bitfinex","BTCUSD",1764810743916,5.13726033,93500.0,93499.0,4.95265719]
["bitfinex","BTCUSD",1764810744183,4.76477519,93500.0,93499.0,4.98241368]
["bitfinex","BTCUSD",1764810744377,3.15441087,93500.0,93499.0,5.02221063]
["bitfinex","BTCUSD",1764810744550,2.92702427,93500.0,93499.0,4.96207098]
["bitfinex","BTCUSD",1764810744700,2.8949362,93500.0,93499.0,5.70008204]
["bitfinex","BTCUSD",1764810744894,2.86286903,93500.0,93499.0,5.60359364]
["bitfinex","BTCUSD",1764810745146,1.40289421,93500.0,93499.0,5.64359364]
["bitfinex","BTCUSD",1764810745307,1.24006222,93500.0,93499.0,5.6205374]
["bitfinex","BTCUSD",1764810745509,1.11810151,93500.0,93499.0,5.60359364]
["bitfinex","BTCUSD",1764810745849,1.11810151,93500.0,93499.0,0.3584162]
["bitfinex","BTCUSD",1764810745999,1.11910151,93500.0,93499.0,0.3824162]
["bitfinex","BTCUSD",1764810746195,1.11910151,93500.0,93499.0,0.45494104]
["bitfinex","BTCUSD",1764810746647,1.11910151,93500.0,93499.0,0.43494104]
["bitfinex","BTCUSD",1764810747001,1.11910151,93500.0,93499.0,5.43494104]
["bitfinex","BTCUSD",1764810747199,1.11810151,93500.0,93499.0,0.34841805]
["bitfinex","BTCUSD",1764810747422,1.11810151,93500.0,93499.0,0.36541805]
["bitfinex","BTCUSD",1764810747636,1.11910151,93500.0,93499.0,0.37241805]
["bitfinex","BTCUSD",1764810748043,1.11810151,93500.0,93499.0,0.42794104]
["bitfinex","BTCUSD",1764810748259,1.11810151,93500.0,93499.0,0.06141805]
["bitfinex","BTCUSD",1764810748473,1.11910151,93500.0,93499.0,0.03300185]
["bitfinex","BTCUSD",1764810748653,1.11910151,93500.0,93499.0,0.0477503]
["bitfinex","BTCUSD",1764810748852,1.11910151,93500.0,93499.0,0.03300185]
["bitfinex","BTCUSD",1764810749053,1.11810151,93500.0,93499.0,0.42952484]
["bitfinex","BTCUSD",1764810749259,1.11810151,93500.0,93499.0,0.41252484]
["bitfinex","BTCUSD",1764810749665,1.11810151,93500.0,93499.0,0.42752484]
["bitfinex","BTCUSD",1764810750374,1.11910151,93500.0,93499.0,0.43352484]
["bitfinex","BTCUSD",1764810750900,1.11810151,93500.0,93499.0,0.42752484]
["bitfinex","BTCUSD",1764810751205,1.11910151,93500.0,93499.0,0.343]
["bitfinex","BTCUSD",1764810751562,1.11910151,93500.0,93499.0,0.40552299]
["bitfinex","BTCUSD",1764810751761,1.11910151,93500.0,93499.0,0.343]
["bitfinex","BTCUSD",1764810752170,1.11910151,93500.0,93499.0,0.40552299]
["bitfinex","BTCUSD",1764810752378,1.11910151,93500.0,93499.0,0.41552484]
["bitfinex","BTCUSD",1764810753242,1.11910151,93500.0,93499.0,2.05614297]
["bitfinex","BTCUSD",1764810753462,1.11910151,93500.0,93499.0,0.40552299]
["bitfinex","BTCUSD",1764810753672,1.11910151,93500.0,93499.0,0.41552484]
["bitfinex","BTCUSD",1764810754087,1.11910151,93500.0,93499.0,5.40552299]
["bitfinex","BTCUSD",1764810754330,1.11910151,93500.0,93499.0,0.41552484]
["bitfinex","BTCUSD",1764810754733,1.11910151,93500.0,93499.0,0.64643087]
["bitfinex","BTCUSD",1764810756761,1.11910151,93500.0,93499.0,0.78913087]
["bitfinex","BTCUSD",1764810757025,0.32362626,93500.0,93499.0,5.74902902]
["bitfinex","BTCUSD",1764810757216,9e-05,93525.0,93523.0,0.53685113]
["bitfinex","BTCUSD",1764810757490,9e-05,93525.0,93523.0,2.04547597]
["bitfinex","BTCUSD",1764810757668,9e-05,93525.0,93523.0,2.07360558]
["bitfinex","BTCUSD",1764810757989,9e-05,93525.0,93523.0,3.33352728]
["bitfinex","BTCUSD",1764810758193,9e-05,93525.0,93523.0,0.88962728]
["bitfinex","BTCUSD",1764810758395,0.00140564,93524.0,93523.0,0.88962728]
["bitfinex","BTCUSD",1764810758597,0.00140564,93524.0,93523.0,4.53302728]
["bitfinex","BTCUSD",1764810758814,0.0002,93580.0,93538.0,0.60934168]
["bitfinex","BTCUSD",1764810759101,0.69443638,93580.0,93538.0,0.62641601]
["bitfinex","BTCUSD",1764810759346,0.69423638,93570.0,93538.0,0.62641601]
["bitfinex","BTCUSD",1764810759565,0.01068592,93581.0,93538.0,0.62641601]
["bitfinex","BTCUSD",1764810759769,0.69423638,93570.0,93538.0,0.62641601]
["bitfinex","BTCUSD",1764810759985,0.01068638,93577.0,93538.0,0.62641601]
["bitfinex","BTCUSD",1764810760188,0.69423638,93570.0,93538.0,0.62641601]
["bitfinex","BTCUSD",1764810760527,0.01068775,93565.0,93538.0,0.62641601]
["bitfinex","BTCUSD",1764810760730,0.01068775,93565.0,93538.0,0.63041601]
["bitfinex","BTCUSD",1764810760940,0.69423638,93560.0,93538.0,0.61341601]
["bitfinex","BTCUSD",1764810761287,0.69423638,93560.0,93538.0,0.63041601]
["bitfinex","BTCUSD",1764810761490,0.69423638,93560.0,93538.0,0.64541601]
["bitfinex","BTCUSD",1764810761928,0.69423638,93550.0,93538.0,0.03607433]
["bitfinex","BTCUSD",1764810762137,0.04544,93555.0,93538.0,0.03607433]
["bitfinex","BTCUSD",1764810762354,0.01068981,93547.0,93538.0,0.01907433]
["bitfinex","BTCUSD",1764810762560,0.69423638,93550.0,93538.0,0.01907433]
["bitfinex","BTCUSD",1764810762690,0.01068958,93549.0,93538.0,0.01907433]
["bitfinex","BTCUSD",1764810762897,0.01068958,93549.0,93538.0,0.01507433]
["bitfinex","BTCUSD",1764810763094,0.23078158,93554.0,93538.0,0.01507433]
["bitfinex","BTCUSD",1764810763426,0.21374508,93570.0,93538.0,0.01907433]
["bitfinex","BTCUSD",1764810763638,0.25554478,93539.0,93538.0,0.40659732]
["bitfinex","BTCUSD",1764810763836,0.25554478,93539.0,93538.0,0.41459732]
["bitfinex","BTCUSD",1764810764069,0.25554478,93539.0,93538.0,0.39759732]
["bitfinex","BTCUSD",1764810764070,0.20754478,93539.0,93538.0,0.39759732]
["bitfinex","BTCUSD",1764810764299,0.20754478,93539.0,93538.0,0.42859917]
["bitfinex","BTCUSD",1764810764755,0.20754478,93539.0,93538.0,0.44238974]
["bitfinex","BTCUSD",1764810765149,0.20754478,93539.0,93538.0,0.45638974]
["bitfinex","BTCUSD",1764810765347,1e-08,93539.0,93538.0,5.45862668]
["bitfinex","BTCUSD",1764810765549,1e-08,93539.0,93538.0,5.46845616]
["bitfinex","BTCUSD",1764810765771,1e-08,93539.0,93538.0,5.4396953]
["bitfinex","BTCUSD",1764810765907,1e-08,93539.0,93538.0,3.54039917]
["bitfinex","BTCUSD",1764810766118,1e-08,93539.0,93538.0,0.80929917]
["bitfinex","BTCUSD",1764810766519,1e-08,93539.0,93538.0,0.80529917]
["bitfinex","BTCUSD",1764810766779,1e-08,93539.0,93538.0,0.82229917]
["bitfinex","BTCUSD",1764810766918,1e-08,93539.0,93538.0,0.81129917]
["bitfinex","BTCUSD",1764810767317,1e-08,93539.0,93538.0,0.83029917]
["bitfinex","BTCUSD",1764810767723,1e-08,93539.0,93538.0,0.86237785]
["bitfinex","BTCUSD",1764810768170,0.0002,93580.0,93538.0,0.86237785]
["bitfinex","BTCUSD",1764810768171,0.0002,93580.0,93579.0,0.609248]
["bitfinex","BTCUSD",1764810768371,0.0002,93580.0,93579.0,0.56380501]
["bitfinex","BTCUSD",1764810768721,0.00135862,93580.0,93579.0,0.55380316]
["bitfinex","BTCUSD",1764810769035,0.00135862,93580.0,93579.0,0.35008185]
["bitfinex","BTCUSD",1764810769235,0.00135862,93580.0,93579.0,0.32307433]
["bitfinex","BTCUSD",1764810769549,0.00135862,93580.0,93579.0,0.39559917]
["bitfinex","BTCUSD",1764810769760,0.00135862,93580.0,93579.0,0.42556211]
["bitfinex","BTCUSD",1764810769959,0.00135862,93580.0,93579.0,0.39859917]
["bitfinex","BTCUSD",1764810770164,0.00135862,93580.0,93579.0,0.39559917]
["bitfinex","BTCUSD",1764810770524,0.00135862,93580.0,93579.0,0.39859732]
["bitfinex","BTCUSD",1764810770722,0.00135862,93580.0,93579.0,0.41159917]
["bitfinex","BTCUSD",1764810771143,0.00135862,93580.0,93579.0,0.43974189]
["bitfinex","BTCUSD",1764810771343,0.00135862,93580.0,93579.0,0.41159917]
["bitfinex","BTCUSD",1764810772198,0.00135862,93580.0,93579.0,0.40859917]
["bitfinex","BTCUSD",1764810772401,0.00135862,93580.0,93579.0,0.41359917]
["bitfinex","BTCUSD",1764810772543,0.00135862,93580.0,93579.0,0.46811157]
["bitfinex","BTCUSD",1764810772767,0.00135862,93580.0,93579.0,0.40059917]
["bitfinex","BTCUSD",1764810772993,0.00135862,93580.0,93579.0,0.41759917]
["bitfinex","BTCUSD",1764810773197,0.00135862,93580.0,93579.0,0.43467917]
["bitfinex","BTCUSD",1764810773396,0.00135862,93580.0,93579.0,0.32383855]
["bitfinex","BTCUSD",1764810773640,0.00135862,93580.0,93579.0,0.29572214]
["bitfinex","BTCUSD",1764810774030,0.00135862,93580.0,93579.0,0.02207433]
["bitfinex","BTCUSD",1764810774798,0.06724862,93580.0,93579.0,0.02207433]
["bitfinex","BTCUSD",1764810774987,0.2150795,93580.0,93579.0,0.01707433]
["bitfinex","BTCUSD",1764810775348,0.00135862,93580.0,93579.0,0.01707433]
["bitfinex","BTCUSD",1764810775560,0.00135862,93580.0,93579.0,0.03697378]
["bitfinex","BTCUSD",1764810775962,0.00135862,93580.0,93579.0,0.03297378]
["bitfinex","BTCUSD",1764810776172,0.00135862,93580.0,93579.0,0.03737776]
["bitfinex","BTCUSD",1764810776490,0.00135862,93580.0,93579.0,0.03747831]
["bitfinex","BTCUSD",1764810776855,0.00135862,93580.0,93579.0,0.02147831]
["bitfinex","BTCUSD",1764810777056,0.00135862,93580.0,93579.0,0.02547831]
["bitfinex","BTCUSD",1764810777263,0.00135862,93580.0,93579.0,0.04210895]
["bitfinex","BTCUSD",1764810777671,0.00135862,93580.0,93579.0,0.02070497]
["bitfinex","BTCUSD",1764810777888,0.00135862,93580.0,93579.0,0.04210895]
["bitfinex","BTCUSD",1764810778088,0.00135862,93580.0,93579.0,0.44331167]
["bitfinex","BTCUSD",1764810778267,0.00135862,93580.0,93579.0,0.42768103]
["bitfinex","BTCUSD",1764810778918,0.00135862,93580.0,93579.0,0.42368103]
["bitfinex","BTCUSD",1764810779307,0.00135862,93580.0,93579.0,0.43568103]
["bitfinex","BTCUSD",1764810779485,0.00135862,93580.0,93579.0,0.42268103]
["bitfinex","BTCUSD",1764810779846,0.00135862,93580.0,93579.0,0.44168103]
["bitfinex","BTCUSD",1764810780192,0.00135862,93580.0,93579.0,0.47075439]
["bitfinex","BTCUSD",1764810780410,0.00135862,93580.0,93579.0,0.47575439]
["bitfinex","BTCUSD",1764810780811,0.00135862,93580.0,93579.0,0.08022954]
["bitfinex","BTCUSD",1764810781037,0.00135862,93580.0,93579.0,0.06377689]
["bitfinex","BTCUSD",1764810781240,0.00135862,93580.0,93579.0,0.07517902]
["bitfinex","BTCUSD",1764810783327,0.00135862,93580.0,93579.0,0.05377504]
["bitfinex","BTCUSD",1764810783866,0.00135862,93580.0,93579.0,0.07517902]
["bitfinex","BTCUSD",1764810785847,0.00135862,93580.0,93579.0,0.23479749]
["bitfinex","BTCUSD",1764810786736,0.00135862,93580.0,93579.0,7.433e-05]
["bitfinex","BTCUSD",1764810787443,0.06402862,93580.0,93579.0,0.01407433]
["bitfinex","BTCUSD",1764810787777,0.15607862,93580.0,93579.0,0.01407433]
["bitfinex","BTCUSD",1764810788231,0.15607862,93580.0,93579.0,0.01807433]
["bitfinex","BTCUSD",1764810788232,0.06402862,93580.0,93579.0,0.01807433]
["bitfinex","BTCUSD",1764810788621,0.06402862,93580.0,93579.0,0.21379749]
["bitfinex","BTCUSD",1764810788622,0.00135862,93580.0,93579.0,0.21379749]
["bitfinex","BTCUSD",1764810788823,0.00135862,93580.0,93579.0,0.22679749]
["bitfinex","BTCUSD",1764810789137,0.00135862,93580.0,93579.0,0.23820147]
["bitfinex","BTCUSD",1764810789502,0.00135862,93580.0,93579.0,0.27130295]
["bitfinex","BTCUSD",1764810789703,0.00135862,93580.0,93579.0,0.22179749]
["bitfinex","BTCUSD",1764810790063,0.00135862,93580.0,93579.0,0.695585]
["bitfinex","BTCUSD",1764810790203,0.00135862,93580.0,93579.0,0.64928527]
["bitfinex","BTCUSD",1764810790540,0.00135862,93580.0,93579.0,0.61932233]
["bitfinex","BTCUSD",1764810791288,0.00135862,93580.0,93579.0,0.61732233]
["bitfinex","BTCUSD",1764810791508,0.00135862,93580.0,93579.0,0.60932233]
["bitfinex","BTCUSD",1764810791706,0.00135862,93580.0,93579.0,0.64328527]
["bitfinex","BTCUSD",1764810791910,0.00135862,93580.0,93579.0,0.65928527]
["bitfinex","BTCUSD",1764810792110,0.00135862,93580.0,93579.0,0.62532233]
["bitfinex","BTCUSD",1764810792310,0.00135862,93580.0,93579.0,0.60932233]
["bitfinex","BTCUSD",1764810792642,0.00135862,93580.0,93579.0,0.63132233]
["bitfinex","BTCUSD",1764810793005,0.00135862,93580.0,93579.0,5.66128527]
["bitfinex","BTCUSD",1764810793808,0.00135862,93580.0,93579.0,0.63132233]
["bitfinex","BTCUSD",1764810794231,0.00135862,93580.0,93579.0,0.64840233]
["bitfinex","BTCUSD",1764810794425,0.00135862,93580.0,93579.0,0.72380327]
["bitfinex","BTCUSD",1764810794718,0.00135862,93580.0,93579.0,0.64840233]
["bitfinex","BTCUSD",1764810795119,0.00135862,93580.0,93579.0,0.64419816]
["bitfinex","BTCUSD",1764810795322,0.00135862,93580.0,93579.0,0.58587934]
["bitfinex","BTCUSD",1764810795958,0.00135862,93580.0,93579.0,0.24579934]
["bitfinex","BTCUSD",1764810796121,0.00135862,93580.0,93579.0,0.25287749]
["bitfinex","BTCUSD",1764810796322,0.00135862,93580.0,93579.0,0.2906086]
["bitfinex","BTCUSD",1764810796555,0.00135862,93580.0,93579.0,0.25287749]
["bitfinex","BTCUSD",1764810796717,0.00135862,93580.0,93579.0,0.23579749]
["bitfinex","BTCUSD",1764810796923,0.00135862,93580.0,93579.0,0.02207433]
["bitfinex","BTCUSD",1764810797121,0.00135862,93580.0,93579.0,0.05037241]
["bitfinex","BTCUSD",1764810797673,0.00135862,93580.0,93579.0,0.01707433]
["bitfinex","BTCUSD",1764810797839,0.00135862,93580.0,93579.0,0.00507433]
["bitfinex","BTCUSD",1764810798034,0.00135862,93580.0,93579.0,0.02107433]
["bitfinex","BTCUSD",1764810798258,0.00135862,93580.0,93579.0,0.01607433]
["bitfinex","BTCUSD",1764810798459,0.00135862,93580.0,93579.0,0.21379749]
["bitfinex","BTCUSD",1764810798664,0.06402862,93580.0,93579.0,7.433e-05]
["bitfinex","BTCUSD",1764810798840,0.06402862,93580.0,93579.0,0.00407433]
["bitfinex","BTCUSD",1764810799242,0.06402862,93580.0,93579.0,0.21779749]
["bitfinex","BTCUSD",1764810799447,0.06402862,93580.0,93579.0,0.00407433]
["bitfinex","BTCUSD",1764810799649,0.00135862,93580.0,93579.0,0.00407433]
["bitfinex","BTCUSD",1764810799846,0.00135862,93580.0,93579.0,0.02915828]
["bitfinex","BTCUSD",1764810800052,0.00135862,93580.0,93579.0,0.02916074]
["bitfinex","BTCUSD",1764810800457,0.00135862,93580.0,93579.0,0.04624074]
["bitfinex","BTCUSD",1764810800657,0.00135862,93580.0,93579.0,0.10876373]
["bitfinex","BTCUSD",1764810800849,0.00135862,93580.0,93579.0,0.16534517]
["bitfinex","BTCUSD",1764810801050,0.00135862,93580.0,93579.0,0.10876373]
["bitfinex","BTCUSD",1764810801278,0.00135862,93580.0,93579.0,0.43176373]
["bitfinex","BTCUSD",1764810801640,0.00135862,93580.0,93579.0,0.44264211]
["bitfinex","BTCUSD",1764810801814,0.00135862,93580.0,93579.0,0.52204093]
["bitfinex","BTCUSD",1764810802019,0.00135862,93580.0,93579.0,0.46064211]
["bitfinex","BTCUSD",1764810802538,0.00135862,93580.0,93579.0,0.45664211]
["bitfinex","BTCUSD",1764810802700,0.00135862,93580.0,93579.0,0.44264211]
["bitfinex","BTCUSD",1764810802899,0.00135862,93580.0,93579.0,0.41267917]
["bitfinex","BTCUSD",1764810803110,0.00135862,93580.0,93579.0,0.43067917]
["bitfinex","BTCUSD",1764810803484,0.00135862,93580.0,93579.0,0.46064211]
["bitfinex","BTCUSD",1764810803987,0.00135862,93580.0,93579.0,0.43567917]
["bitfinex","BTCUSD",1764810805739,0.00135862,93580.0,93579.0,0.41859917]
["bitfinex","BTCUSD",1764810805940,0.00135862,93580.0,93579.0,0.43567917]
["bitfinex","BTCUSD",1764810808021,0.00135862,93580.0,93579.0,0.46564211]
["bitfinex","BTCUSD",1764810808567,1e-08,93580.0,93579.0,5.55828103]
["bitfinex","BTCUSD",1764810808759,0.0002,93590.0,93589.0,0.61922702]
["bitfinex","BTCUSD",1764810810566,0.0002,93590.0,93589.0,0.62322702]
["bitfinex","BTCUSD",1764810810825,0.0002,93590.0,93589.0,0.63822702]
["bitfinex","BTCUSD",1764810812666,0.0002,93590.0,93589.0,0.74570401]
["bitfinex","BTCUSD",1764810813178,1e-08,93590.0,93589.0,0.74570401]
["bitfinex","BTCUSD",1764810813379,1e-08,93590.0,93589.0,0.67029308]
["bitfinex","BTCUSD",1764810813599,1e-08,93590.0,93589.0,5.44465602]
["bitfinex","BTCUSD",1764810813764,1e-08,93590.0,93589.0,1.77419308]
["bitfinex","BTCUSD",1764810813964,1e-08,93590.0,93589.0,1.51359308]
["bitfinex","BTCUSD",1764810814187,0.00028251,93590.0,93589.0,0.67029308]
["bitfinex","BTCUSD",1764810814405,0.00028251,93590.0,93589.0,0.68733308]
["bitfinex","BTCUSD",1764810814590,0.00028251,93590.0,93589.0,0.66833308]
["bitfinex","BTCUSD",1764810814989,0.00128251,93590.0,93589.0,0.7697071]
["bitfinex","BTCUSD",1764810815225,0.00128251,93590.0,93589.0,0.69433308]
["bitfinex","BTCUSD",1764810815456,0.00128251,93590.0,93589.0,0.72429602]
["bitfinex","BTCUSD",1764810815730,1e-08,93590.0,93589.0,0.69433308]
["bitfinex","BTCUSD",1764810816034,1e-08,93590.0,93589.0,5.69433308]
["bitfinex","BTCUSD",1764810816376,0.001,93624.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1764810816571,0.001,93624.0,93623.0,0.2298044]
["bitfinex","BTCUSD",1764810816725,0.001,93624.0,93623.0,0.25120838]
["bitfinex","BTCUSD",1764810816934,0.001,93624.0,93623.0,0.2350267]
["bitfinex","BTCUSD",1764810817134,0.001,93624.0,93623.0,0.27269192]
["bitfinex","BTCUSD",1764810817336,0.001,93624.0,93623.0,0.2350267]
["bitfinex","BTCUSD",1764810817565,0.00140614,93624.0,93623.0,0.67220478]
["bitfinex","BTCUSD",1764810817795,0.00140614,93624.0,93623.0,0.75753707]
["bitfinex","BTCUSD",1764810817998,0.00140614,93624.0,93623.0,0.62514756]
["bitfinex","BTCUSD",1764810818352,0.00140614,93624.0,93623.0,0.6391105]
["bitfinex","BTCUSD",1764810818558,0.00140614,93624.0,93623.0,0.68439727]
["bitfinex","BTCUSD",1764810818760,0.00140614,93624.0,93623.0,0.69839727]
["bitfinex","BTCUSD",1764810818961,0.00140614,93624.0,93623.0,0.62314756]
["bitfinex","BTCUSD",1764810819164,0.00140614,93624.0,93623.0,0.69839727]
["bitfinex","BTCUSD",1764810819362,0.00140614,93624.0,93623.0,0.62314756]
["bitfinex","BTCUSD",1764810819597,0.00140614,93624.0,93623.0,0.64018756]
["bitfinex","BTCUSD",1764810819796,0.00140614,93624.0,93623.0,0.63018756]
["bitfinex","BTCUSD",1764810820004,0.00140614,93624.0,93623.0,0.61314756]
["bitfinex","BTCUSD",1764810820156,0.00140614,93624.0,93623.0,0.22962272]
["bitfinex","BTCUSD",1764810820359,0.00140614,93624.0,93623.0,0.2680667]
["bitfinex","BTCUSD",1764810820581,0.00140614,93624.0,93623.0,0.2550267]
["bitfinex","BTCUSD",1764810820756,0.00140614,93624.0,93623.0,0.02]
["bitfinex","BTCUSD",1764810820957,0.00140614,93624.0,93622.0,0.22960893]
["bitfinex","BTCUSD",1764810821394,0.00140614,93624.0,93623.0,0.018]
["bitfinex","BTCUSD",1764810821593,0.00140614,93624.0,93623.0,0.01998525]
["bitfinex","BTCUSD",1764810821970,0.06356623,93624.0,93623.0,0.01998525]
["bitfinex","BTCUSD",1764810822369,0.06356623,93624.0,93623.0,0.03398525]
["bitfinex","BTCUSD",1764810822771,0.06356623,93624.0,93623.0,0.02998525]
["bitfinex","BTCUSD",1764810823996,0.06356623,93624.0,93623.0,0.03298525]
["bitfinex","BTCUSD",1764810824602,0.06356623,93624.0,93623.0,0.01898525]
["bitfinex","BTCUSD",1764810824852,0.21364782,93612.0,93610.0,0.02820877]
["bitfinex","BTCUSD",1764810825008,0.0718825,93611.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764810825329,0.0718825,93611.0,93600.0,0.02537858]
["bitfinex","BTCUSD",1764810825330,0.0612,93611.0,93609.0,0.01598525]
["bitfinex","BTCUSD",1764810825766,0.01068307,93606.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764810825933,0.0612,93605.0,93598.0,0.01683728]
["bitfinex","BTCUSD",1764810826087,0.0612,93605.0,93604.0,0.013]
["bitfinex","BTCUSD",1764810826290,0.09334,93606.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764810826491,0.09334,93606.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764810826688,0.09334,93606.0,93599.0,0.22436009]
["bitfinex","BTCUSD",1764810826689,0.04645,93600.0,93599.0,0.22436136]
["bitfinex","BTCUSD",1764810826891,0.10765,93600.0,93599.0,0.22436136]
["bitfinex","BTCUSD",1764810827112,0.04645,93600.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764810827328,0.09334,93615.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764810827748,0.09334,93627.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1764810827945,0.09334,93627.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764810827946,0.09334,93627.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1764810828126,0.04645,93634.0,93623.0,0.01598525]
["bitfinex","BTCUSD",1764810828325,0.04645,93634.0,93623.0,0.05212177]
["bitfinex","BTCUSD",1764810828947,0.01068022,93631.0,93623.0,0.05212177]
["bitfinex","BTCUSD",1764810829146,0.04645,93634.0,93623.0,0.03071779]
["bitfinex","BTCUSD",1764810829353,0.04645,93634.0,93623.0,0.03471779]
["bitfinex","BTCUSD",1764810830505,0.04645,93640.0,93623.0,0.04771964]
["bitfinex","BTCUSD",1764810830827,0.00236623,93624.0,93623.0,0.05071964]
["bitfinex","BTCUSD",1764810831231,0.00236623,93624.0,93623.0,0.07892841]
["bitfinex","BTCUSD",1764810831352,0.06356623,93624.0,93623.0,0.05694316]
["bitfinex","BTCUSD",1764810831557,0.01068125,93622.0,93619.0,0.02820877]
["bitfinex","BTCUSD",1764810831752,0.01068125,93622.0,93608.0,0.05642188]
["bitfinex","BTCUSD",1764810831753,0.01068182,93617.0,93613.0,0.02820877]
["bitfinex","BTCUSD",1764810831998,0.2748501,93611.0,93609.0,0.02820877]
["bitfinex","BTCUSD",1764810832200,0.0612,93608.0,93602.0,0.02820877]
["bitfinex","BTCUSD",1764810832512,0.04645,93610.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764810832720,0.01067999,93633.0,93621.0,0.2243065]
["bitfinex","BTCUSD",1764810832931,0.01068045,93629.0,93622.0,0.01459031]
["bitfinex","BTCUSD",1764810833079,0.21360298,93632.0,93623.0,0.01598525]
["bitfinex","BTCUSD",1764810833284,0.04645,93635.0,93623.0,0.01598525]
["bitfinex","BTCUSD",1764810833704,0.05712976,93635.0,93623.0,0.0259871]
["bitfinex","BTCUSD",1764810833926,0.01067988,93634.0,93623.0,0.01598525]
["bitfinex","BTCUSD",1764810834129,0.00240614,93624.0,93623.0,0.01598525]
["bitfinex","BTCUSD",1764810834634,0.15694614,93624.0,93623.0,0.01598525]
["bitfinex","BTCUSD",1764810835188,0.15694614,93624.0,93623.0,0.01798525]
["bitfinex","BTCUSD",1764810835189,0.00140614,93624.0,93623.0,0.01798525]
["bitfinex","BTCUSD",1764810835388,0.00140614,93624.0,93623.0,0.03151401]
["bitfinex","BTCUSD",1764810835647,0.00240614,93624.0,93623.0,0.05291799]
["bitfinex","BTCUSD",1764810835871,0.00240614,93624.0,93623.0,0.03151401]
["bitfinex","BTCUSD",1764810838232,0.00240614,93624.0,93623.0,0.03451401]
["bitfinex","BTCUSD",1764810838553,0.00336623,93624.0,93623.0,0.03451401]
["bitfinex","BTCUSD",1764810838772,0.00336623,93624.0,93623.0,0.03151401]
["bitfinex","BTCUSD",1764810838996,0.00336623,93624.0,93623.0,0.01798525]
["bitfinex","BTCUSD",1764810839766,0.00336623,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1764810841320,0.00336623,93624.0,93623.0,0.04138473]
["bitfinex","BTCUSD",1764810841532,0.00336623,93624.0,93623.0,0.02640398]
["bitfinex","BTCUSD",1764810841743,0.15790623,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1764810842930,0.17494623,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1764810843315,0.08160623,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1764810843545,0.00336623,93624.0,93623.0,0.01443692]
["bitfinex","BTCUSD",1764810843718,0.00336623,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1764810843862,0.00336623,93624.0,93623.0,0.005]
["bitfinex","BTCUSD",1764810844060,0.00336623,93624.0,93623.0,0.0368409]
["bitfinex","BTCUSD",1764810844259,0.00236623,93624.0,93623.0,0.0368409]
["bitfinex","BTCUSD",1764810844466,0.00236623,93624.0,93623.0,0.0448409]
["bitfinex","BTCUSD",1764810844670,0.00236623,93624.0,93623.0,0.06604967]
["bitfinex","BTCUSD",1764810844871,0.00236623,93624.0,93623.0,0.0378409]
["bitfinex","BTCUSD",1764810845073,0.00236623,93624.0,93623.0,0.0478409]
["bitfinex","BTCUSD",1764810845278,0.00236623,93624.0,93623.0,0.0398409]
["bitfinex","BTCUSD",1764810845481,0.00236623,93624.0,93623.0,0.0428409]
["bitfinex","BTCUSD",1764810845882,0.00236623,93624.0,93623.0,0.48178577]
["bitfinex","BTCUSD",1764810846192,0.00236623,93624.0,93623.0,0.41692697]
["bitfinex","BTCUSD",1764810846393,0.00236623,93624.0,93623.0,0.333]
["bitfinex","BTCUSD",1764810846598,0.00236623,93624.0,93623.0,0.021]
["bitfinex","BTCUSD",1764810846800,0.00236623,93624.0,93623.0,0.07595072]
["bitfinex","BTCUSD",1764810847003,0.00236623,93624.0,93623.0,0.11544816]
["bitfinex","BTCUSD",1764810847225,0.00236623,93624.0,93623.0,0.13144816]
["bitfinex","BTCUSD",1764810847424,0.00236623,93624.0,93623.0,0.05795072]
["bitfinex","BTCUSD",1764810847627,0.00236623,93624.0,93623.0,0.12047371]
["bitfinex","BTCUSD",1764810847847,0.00236623,93624.0,93623.0,0.07695072]
["bitfinex","BTCUSD",1764810848249,0.00236623,93624.0,93623.0,0.06195072]
["bitfinex","BTCUSD",1764810848433,0.00236623,93624.0,93623.0,0.07295072]
["bitfinex","BTCUSD",1764810848822,0.00236623,93624.0,93623.0,0.05944398]
["bitfinex","BTCUSD",1764810849060,0.00236623,93624.0,93623.0,0.02788405]
["bitfinex","BTCUSD",1764810849240,0.00236623,93624.0,93623.0,0.014]
["bitfinex","BTCUSD",1764810849445,0.00236623,93624.0,93623.0,0.018]
["bitfinex","BTCUSD",1764810849841,0.00236623,93624.0,93623.0,0.004]
["bitfinex","BTCUSD",1764810850043,0.00236623,93624.0,93623.0,0.03988379]
["bitfinex","BTCUSD",1764810850229,0.00236623,93624.0,93623.0,0.36288379]
["bitfinex","BTCUSD",1764810850437,0.00236623,93624.0,93623.0,0.329]
["bitfinex","BTCUSD",1764810850637,0.46515334,93646.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1764810850870,0.46515334,93646.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1764810851926,0.46515334,93646.0,93643.0,0.01075318]
["bitfinex","BTCUSD",1764810852127,0.46515334,93646.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1764810852571,0.46515334,93646.0,93645.0,0.01598525]
["bitfinex","BTCUSD",1764810853136,0.46515334,93646.0,93645.0,0.04038923]
["bitfinex","BTCUSD",1764810853336,0.46515334,93646.0,93645.0,0.04338923]
["bitfinex","BTCUSD",1764810854891,0.46515334,93646.0,93645.0,0.04638923]
["bitfinex","BTCUSD",1764810855613,0.46515334,93646.0,93645.0,0.04338923]
["bitfinex","BTCUSD",1764810855968,0.46515334,93646.0,93645.0,0.04038923]
["bitfinex","BTCUSD",1764810856325,0.46515334,93646.0,93645.0,0.04838923]
["bitfinex","BTCUSD",1764810856529,0.46515334,93646.0,93645.0,0.04538923]
["bitfinex","BTCUSD",1764810856733,0.46577432,93646.0,93645.0,0.04538923]
["bitfinex","BTCUSD",1764810856943,0.46577432,93646.0,93645.0,0.02398525]
["bitfinex","BTCUSD",1764810857138,0.62594432,93646.0,93645.0,0.008]
["bitfinex","BTCUSD",1764810857504,0.62594432,93646.0,93645.0,0.009]
["bitfinex","BTCUSD",1764810857945,0.46577432,93646.0,93645.0,0.02798525]
["bitfinex","BTCUSD",1764810858119,0.46577432,93646.0,93645.0,0.02698525]
["bitfinex","BTCUSD",1764810858335,0.46677432,93646.0,93645.0,0.02998525]
["bitfinex","BTCUSD",1764810858539,0.46677432,93646.0,93645.0,0.05138923]
["bitfinex","BTCUSD",1764810858939,0.46577432,93646.0,93645.0,0.04338923]
["bitfinex","BTCUSD",1764810859110,0.46577432,93646.0,93645.0,0.04438923]
["bitfinex","BTCUSD",1764810859307,0.46577432,93646.0,93645.0,0.07260104]
["bitfinex","BTCUSD",1764810859546,0.46577432,93646.0,93645.0,0.06242923]
["bitfinex","BTCUSD",1764810859751,0.46577432,93646.0,93645.0,0.1127727]
["bitfinex","BTCUSD",1764810859984,0.46577432,93646.0,93645.0,0.07509777]
["bitfinex","BTCUSD",1764810860115,0.46577432,93646.0,93645.0,0.08309777]
["bitfinex","BTCUSD",1764810860516,0.46577432,93646.0,93645.0,0.06042923]
["bitfinex","BTCUSD",1764810860760,0.46577432,93646.0,93645.0,0.07842923]
["bitfinex","BTCUSD",1764810860974,0.46577432,93646.0,93645.0,0.09711298]
["bitfinex","BTCUSD",1764810861189,0.46577432,93646.0,93645.0,0.08342923]
["bitfinex","BTCUSD",1764810861375,0.46577432,93646.0,93645.0,0.09104758]
["bitfinex","BTCUSD",1764810861816,0.46577432,93646.0,93645.0,0.08242923]
["bitfinex","BTCUSD",1764810861967,0.46577432,93646.0,93645.0,0.06442923]
["bitfinex","BTCUSD",1764810862169,0.46577432,93646.0,93645.0,0.0980279]
["bitfinex","BTCUSD",1764810862355,0.46577432,93646.0,93645.0,0.1140279]
["bitfinex","BTCUSD",1764810862559,0.46577432,93646.0,93645.0,0.0819879]
["bitfinex","BTCUSD",1764810862789,0.46577432,93646.0,93645.0,0.04438923]
["bitfinex","BTCUSD",1764810863007,0.46577432,93646.0,93645.0,0.06038923]
["bitfinex","BTCUSD",1764810863208,0.46577432,93646.0,93645.0,0.04438923]
["bitfinex","BTCUSD",1764810863574,0.46577432,93646.0,93645.0,0.05538923]
["bitfinex","BTCUSD",1764810863774,0.46577432,93646.0,93645.0,0.05838923]
["bitfinex","BTCUSD",1764810863991,0.46577432,93646.0,93645.0,0.06238923]
["bitfinex","BTCUSD",1764810864581,0.46577432,93646.0,93645.0,0.05938923]
["bitfinex","BTCUSD",1764810865807,0.46577432,93646.0,93645.0,0.06238923]
["bitfinex","BTCUSD",1764810866005,0.46577432,93646.0,93645.0,0.07511935]
["bitfinex","BTCUSD",1764810866521,0.46577432,93646.0,93645.0,0.19415474]
["bitfinex","BTCUSD",1764810866748,9e-05,93652.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764810866946,4.012e-05,93674.0,93673.0,0.59903168]
["bitfinex","BTCUSD",1764810867165,0.0002,93680.0,93679.0,0.21349502]
["bitfinex","BTCUSD",1764810867408,0.0002,93680.0,93679.0,0.61475986]
["bitfinex","BTCUSD",1764810868185,0.0002,93680.0,93679.0,0.61483419]
["bitfinex","BTCUSD",1764810868786,0.0002,93680.0,93679.0,0.61983419]
["bitfinex","BTCUSD",1764810868953,0.0002,93680.0,93679.0,0.2343112]
["bitfinex","BTCUSD",1764810869168,0.0002,93680.0,93679.0,0.2693512]
["bitfinex","BTCUSD",1764810869368,0.0002,93680.0,93679.0,0.2513512]
["bitfinex","BTCUSD",1764810869641,0.0002,93680.0,93679.0,0.31387419]
["bitfinex","BTCUSD",1764810869844,0.0002,93680.0,93679.0,0.32987419]
["bitfinex","BTCUSD",1764810869978,0.0002,93680.0,93679.0,0.33699772]
["bitfinex","BTCUSD",1764810870518,0.0002,93680.0,93679.0,0.33999772]
["bitfinex","BTCUSD",1764810870849,0.0002,93680.0,93679.0,0.30887419]
["bitfinex","BTCUSD",1764810871282,0.0002,93680.0,93679.0,0.31187419]
["bitfinex","BTCUSD",1764810871519,0.0002,93680.0,93679.0,0.32787419]
["bitfinex","BTCUSD",1764810871753,0.0002,93680.0,93679.0,0.33699772]
["bitfinex","BTCUSD",1764810871970,0.0002,93680.0,93679.0,0.35399772]
["bitfinex","BTCUSD",1764810872150,0.0002,93680.0,93679.0,0.29483419]
["bitfinex","BTCUSD",1764810872350,0.00115924,93680.0,93679.0,0.31187419]
["bitfinex","BTCUSD",1764810872502,0.00115924,93680.0,93679.0,0.32887419]
["bitfinex","BTCUSD",1764810872838,0.00115924,93680.0,93679.0,0.31187419]
["bitfinex","BTCUSD",1764810873248,0.00115924,93680.0,93679.0,0.32787419]
["bitfinex","BTCUSD",1764810873748,0.00115924,93680.0,93679.0,0.33187419]
["bitfinex","BTCUSD",1764810874168,0.00115924,93680.0,93679.0,0.32787419]
["bitfinex","BTCUSD",1764810874379,0.00115924,93680.0,93679.0,0.31287419]
["bitfinex","BTCUSD",1764810874580,0.00115924,93680.0,93679.0,5.63587419]
["bitfinex","BTCUSD",1764810874748,0.00115924,93680.0,93679.0,5.65487419]
["bitfinex","BTCUSD",1764810874974,0.00115924,93680.0,93679.0,5.63187419]
["bitfinex","BTCUSD",1764810875174,0.00115924,93680.0,93679.0,5.65587419]
["bitfinex","BTCUSD",1764810875512,0.00115924,93680.0,93679.0,5.63687419]
["bitfinex","BTCUSD",1764810875844,0.00115924,93680.0,93679.0,5.65687419]
["bitfinex","BTCUSD",1764810876046,0.00115924,93680.0,93679.0,5.69443019]
["bitfinex","BTCUSD",1764810876276,0.00115924,93680.0,93679.0,5.63687419]
["bitfinex","BTCUSD",1764810876458,0.00115924,93680.0,93679.0,5.66943019]
["bitfinex","BTCUSD",1764810876656,0.00115924,93680.0,93679.0,5.67443019]
["bitfinex","BTCUSD",1764810876880,0.00115924,93680.0,93679.0,5.63687419]
["bitfinex","BTCUSD",1764810877080,0.00115924,93680.0,93679.0,5.69297844]
["bitfinex","BTCUSD",1764810877259,0.00115924,93680.0,93679.0,5.68797844]
["bitfinex","BTCUSD",1764810877459,0.0002,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1764810877720,0.0002,93720.0,93719.0,0.21914389]
["bitfinex","BTCUSD",1764810878033,0.0002,93720.0,93719.0,0.23767787]
["bitfinex","BTCUSD",1764810878159,0.0002,93720.0,93719.0,0.21627389]
["bitfinex","BTCUSD",1764810878367,0.0002,93720.0,93719.0,0.21914389]
["bitfinex","BTCUSD",1764810878739,0.00060665,93720.0,93719.0,0.31166688]
["bitfinex","BTCUSD",1764810878867,0.00060665,93720.0,93719.0,0.32166873]
["bitfinex","BTCUSD",1764810879066,0.00060665,93720.0,93719.0,0.30866873]
["bitfinex","BTCUSD",1764810879394,0.00060665,93720.0,93719.0,0.31766873]
["bitfinex","BTCUSD",1764810879591,0.00060665,93720.0,93719.0,0.32066873]
["bitfinex","BTCUSD",1764810880158,0.00060665,93720.0,93719.0,0.31766873]
["bitfinex","BTCUSD",1764810880420,0.00060665,93720.0,93719.0,0.32266873]
["bitfinex","BTCUSD",1764810880641,0.00060665,93720.0,93719.0,0.62666688]
["bitfinex","BTCUSD",1764810880776,0.00060665,93720.0,93719.0,0.67700866]
["bitfinex","BTCUSD",1764810880971,0.00060665,93720.0,93719.0,0.71905218]
["bitfinex","BTCUSD",1764810881199,0.00060665,93720.0,93719.0,0.64307086]
["bitfinex","BTCUSD",1764810881399,0.00060665,93720.0,93719.0,0.64707086]
["bitfinex","BTCUSD",1764810881617,0.00060665,93720.0,93719.0,0.69300866]
["bitfinex","BTCUSD",1764810881832,0.00060665,93720.0,93719.0,0.64707086]
["bitfinex","BTCUSD",1764810882031,0.00060665,93720.0,93719.0,0.56754787]
["bitfinex","BTCUSD",1764810882233,0.00060665,93720.0,93719.0,0.58214389]
["bitfinex","BTCUSD",1764810882530,0.00060665,93720.0,93719.0,0.25754787]
["bitfinex","BTCUSD",1764810882900,0.00060665,93720.0,93719.0,0.26254787]
["bitfinex","BTCUSD",1764810883233,0.00173447,93720.0,93719.0,0.26254787]
["bitfinex","BTCUSD",1764810883384,0.00173447,93720.0,93719.0,0.32007086]
["bitfinex","BTCUSD",1764810883781,0.00173447,93720.0,93719.0,0.34207086]
["bitfinex","BTCUSD",1764810884024,0.00173447,93720.0,93719.0,0.32407086]
["bitfinex","BTCUSD",1764810884350,0.00173447,93720.0,93719.0,5.65907086]
["bitfinex","BTCUSD",1764810884482,0.00173447,93720.0,93719.0,5.67200866]
["bitfinex","BTCUSD",1764810884685,0.00173447,93720.0,93719.0,5.67600866]
["bitfinex","BTCUSD",1764810884915,0.00173447,93720.0,93719.0,5.69500866]
["bitfinex","BTCUSD",1764810885195,0.001,93724.0,93723.0,1.19838778]
["bitfinex","BTCUSD",1764810885196,1e-08,93724.0,93723.0,1.19838778]
["bitfinex","BTCUSD",1764810885393,1e-08,93724.0,93723.0,0.64266473]
["bitfinex","BTCUSD",1764810885625,1e-08,93724.0,93723.0,0.61473396]
["bitfinex","BTCUSD",1764810886176,1e-08,93724.0,93723.0,0.43443396]
["bitfinex","BTCUSD",1764810886331,1e-08,93724.0,93723.0,0.2406131]
["bitfinex","BTCUSD",1764810886518,1e-08,93724.0,93723.0,0.2576131]
["bitfinex","BTCUSD",1764810887177,1e-08,93724.0,93723.0,0.2616131]
["bitfinex","BTCUSD",1764810887694,1e-08,93724.0,93723.0,0.2547431]
["bitfinex","BTCUSD",1764810887895,1e-08,93724.0,93723.0,0.2756131]
["bitfinex","BTCUSD",1764810891722,1e-08,93724.0,93723.0,0.02094433]
["bitfinex","BTCUSD",1764810891972,0.21339252,93724.0,93723.0,0.01807433]
["bitfinex","BTCUSD",1764810892142,0.27911252,93724.0,93723.0,0.01807433]
["bitfinex","BTCUSD",1764810892320,0.06572001,93724.0,93723.0,0.01807433]
["bitfinex","BTCUSD",1764810892523,1e-08,93724.0,93723.0,0.01807433]
["bitfinex","BTCUSD",1764810892723,1e-08,93724.0,93723.0,0.01507433]
["bitfinex","BTCUSD",1764810892929,1e-08,93724.0,93723.0,0.01807433]
["bitfinex","BTCUSD",1764810893129,1e-08,93724.0,93723.0,0.00307433]
["bitfinex","BTCUSD",1764810893382,1e-08,93724.0,93723.0,0.00407433]
["bitfinex","BTCUSD",1764810893543,1e-08,93724.0,93723.0,7.433e-05]
["bitfinex","BTCUSD",1764810893738,1e-08,93724.0,93723.0,0.00207433]
["bitfinex","BTCUSD",1764810893931,1e-08,93724.0,93723.0,0.01507433]
["bitfinex","BTCUSD",1764810894280,1e-08,93724.0,93723.0,0.00207433]
["bitfinex","BTCUSD",1764810894576,0.06572001,93724.0,93723.0,0.01107433]
["bitfinex","BTCUSD",1764810895136,0.06572001,93724.0,93723.0,0.00907433]
["bitfinex","BTCUSD",1764810895577,1e-08,93724.0,93723.0,0.01007433]
["bitfinex","BTCUSD",1764810896155,0.16187001,93724.0,93723.0,0.01007433]
["bitfinex","BTCUSD",1764810896778,0.37526252,93724.0,93723.0,0.01007433]
["bitfinex","BTCUSD",1764810897798,0.37526252,93724.0,93723.0,0.00107433]
["bitfinex","BTCUSD",1764810898005,0.16187001,93724.0,93723.0,0.00107433]
["bitfinex","BTCUSD",1764810898204,0.16187001,93724.0,93723.0,0.21846912]
["bitfinex","BTCUSD",1764810898402,0.16187001,93724.0,93723.0,0.21346912]
["bitfinex","BTCUSD",1764810898552,1e-08,93724.0,93723.0,0.21346912]
["bitfinex","BTCUSD",1764810898754,1e-08,93724.0,93723.0,0.2302729]
["bitfinex","BTCUSD",1764810898954,0.06572001,93724.0,93723.0,7.433e-05]
["bitfinex","BTCUSD",1764810899303,0.16187001,93724.0,93723.0,7.433e-05]
["bitfinex","BTCUSD",1764810899450,0.06672001,93724.0,93723.0,7.433e-05]
["bitfinex","BTCUSD",1764810899650,0.16287001,93724.0,93723.0,0.00507433]
["bitfinex","BTCUSD",1764810900156,0.00100001,93724.0,93723.0,0.00507433]
["bitfinex","BTCUSD",1764810900553,0.00100001,93724.0,93721.0,0.04573805]
["bitfinex","BTCUSD",1764810900778,0.00100001,93724.0,93723.0,0.005]
["bitfinex","BTCUSD",1764810901216,0.07638963,93724.0,93721.0,8.239e-05]
["bitfinex","BTCUSD",1764810901412,0.21339479,93723.0,93721.0,8.239e-05]
["bitfinex","BTCUSD",1764810901569,1e-08,93724.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1764810901771,1e-08,93724.0,93723.0,0.01500074]
["bitfinex","BTCUSD",1764810902019,1e-08,93724.0,93723.0,0.01393378]
["bitfinex","BTCUSD",1764810902228,1e-08,93724.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1764810902630,1e-08,93724.0,93723.0,0.03093378]
["bitfinex","BTCUSD",1764810902790,1e-08,93724.0,93723.0,0.39132514]
["bitfinex","BTCUSD",1764810902990,1e-08,93724.0,93723.0,0.37540398]
["bitfinex","BTCUSD",1764810903294,1e-08,93724.0,93723.0,0.36440398]
["bitfinex","BTCUSD",1764810903721,1e-08,93724.0,93723.0,0.37940398]
["bitfinex","BTCUSD",1764810904133,1e-08,93724.0,93723.0,0.44192697]
["bitfinex","BTCUSD",1764810904540,1e-08,93724.0,93723.0,0.43052484]
["bitfinex","BTCUSD",1764810904852,1e-08,93724.0,93723.0,0.42752484]
["bitfinex","BTCUSD",1764810905072,1e-08,93724.0,93723.0,0.43052484]
["bitfinex","BTCUSD",1764810905274,1e-08,93724.0,93723.0,0.02800185]
["bitfinex","BTCUSD",1764810905478,1e-08,93724.0,93723.0,0.06064585]
["bitfinex","BTCUSD",1764810906018,1e-08,93724.0,93723.0,0.44616884]
["bitfinex","BTCUSD",1764810906224,1e-08,93724.0,93723.0,5.44192697]
["bitfinex","BTCUSD",1764810906423,1e-08,93724.0,93723.0,1.39522697]
["bitfinex","BTCUSD",1764810906629,1e-08,93728.0,93727.0,0.21338568]
["bitfinex","BTCUSD",1764810906870,1e-08,93728.0,93727.0,5.63536196]
["bitfinex","BTCUSD",1764810907108,1e-08,93728.0,93727.0,5.62031265]
["bitfinex","BTCUSD",1764810907322,1e-08,93728.0,93727.0,2.93191265]
["bitfinex","BTCUSD",1764810907854,1e-08,93728.0,93727.0,3.00716236]
["bitfinex","BTCUSD",1764810908057,1e-08,93728.0,93727.0,2.95191265]
["bitfinex","BTCUSD",1764810908278,1e-08,93728.0,93727.0,3.02716236]
["bitfinex","BTCUSD",1764810908575,1e-08,93728.0,93727.0,2.95191265]
["bitfinex","BTCUSD",1764810908760,1e-08,93728.0,93727.0,2.75431265]
["bitfinex","BTCUSD",1764810908949,1e-08,93728.0,93727.0,1.70441265]
["bitfinex","BTCUSD",1764810909342,1e-08,93728.0,93727.0,0.87021265]
["bitfinex","BTCUSD",1764810911290,1e-08,93728.0,93727.0,0.59878966]
["bitfinex","BTCUSD",1764810911901,1e-08,93728.0,93727.0,0.59478966]
["bitfinex","BTCUSD",1764810912293,1e-08,93728.0,93727.0,0.59878966]
["bitfinex","BTCUSD",1764810912493,1e-08,93728.0,93727.0,0.57878966]
["bitfinex","BTCUSD",1764810912914,1e-08,93728.0,93727.0,0.59178966]
["bitfinex","BTCUSD",1764810913116,1e-08,93728.0,93727.0,0.65431265]
["bitfinex","BTCUSD",1764810914172,1e-08,93728.0,93727.0,0.65831265]
["bitfinex","BTCUSD",1764810915205,1e-08,93728.0,93727.0,1.37511265]
["bitfinex","BTCUSD",1764810915553,1e-08,93728.0,93727.0,1.45006086]
["bitfinex","BTCUSD",1764810916236,1e-08,93728.0,93727.0,1.37511265]
["bitfinex","BTCUSD",1764810916917,1e-08,93728.0,93727.0,1.51781265]
["bitfinex","BTCUSD",1764810917136,0.68067227,93754.0,93753.0,0.54632835]
["bitfinex","BTCUSD",1764810917337,0.68067227,93754.0,93753.0,0.56332835]
["bitfinex","BTCUSD",1764810917518,0.6814049,93754.0,93753.0,0.56332835]
["bitfinex","BTCUSD",1764810918233,0.6814049,93754.0,93753.0,0.6008236]
["bitfinex","BTCUSD",1764810918438,0.6814049,93754.0,93753.0,0.6038236]
["bitfinex","BTCUSD",1764810918836,0.6814049,93754.0,93753.0,0.58041074]
["bitfinex","BTCUSD",1764810919268,0.6814049,93754.0,93753.0,0.61782126]
["bitfinex","BTCUSD",1764810919500,0.6814049,93754.0,93753.0,0.68034425]
["bitfinex","BTCUSD",1764810919827,0.6814049,93754.0,93753.0,0.64293373]
["bitfinex","BTCUSD",1764810920723,0.6814049,93754.0,93753.0,5.63993373]
["bitfinex","BTCUSD",1764810920899,0.6814049,93754.0,93753.0,1.36893373]
["bitfinex","BTCUSD",1764810921104,0.6814049,93754.0,93753.0,0.62693373]
["bitfinex","BTCUSD",1764810921293,0.6814049,93754.0,93753.0,0.69272051]
["bitfinex","BTCUSD",1764810921489,0.6814049,93754.0,93753.0,0.67472051]
["bitfinex","BTCUSD",1764810921686,0.6814049,93754.0,93753.0,0.63733586]
["bitfinex","BTCUSD",1764810921995,0.6814049,93754.0,93753.0,0.69371626]
["bitfinex","BTCUSD",1764810922195,0.6814049,93754.0,93753.0,0.64133586]
["bitfinex","BTCUSD",1764810922582,0.6814049,93754.0,93753.0,5.71440795]
["bitfinex","BTCUSD",1764810922982,0.6814049,93754.0,93753.0,5.65833586]
["bitfinex","BTCUSD",1764810923428,0.6814049,93754.0,93753.0,5.25313586]
["bitfinex","BTCUSD",1764810923647,0.6814049,93754.0,93753.0,3.72423586]
["bitfinex","BTCUSD",1764810924215,0.6814049,93754.0,93753.0,0.57781287]
["bitfinex","BTCUSD",1764810924391,0.6814049,93754.0,93753.0,0.61518865]
["bitfinex","BTCUSD",1764810924601,0.6814049,93754.0,93753.0,0.57681287]
["bitfinex","BTCUSD",1764810924777,0.6814049,93754.0,93753.0,0.63118865]
["bitfinex","BTCUSD",1764810924977,0.6814049,93754.0,93753.0,0.57881287]
["bitfinex","BTCUSD",1764810925295,0.6814049,93754.0,93753.0,0.63118865]
["bitfinex","BTCUSD",1764810925452,0.6814049,93754.0,93753.0,0.61218865]
["bitfinex","BTCUSD",1764810925654,0.6814049,93754.0,93753.0,0.61518865]
["bitfinex","BTCUSD",1764810925873,0.6814049,93754.0,93753.0,0.63218865]
["bitfinex","BTCUSD",1764810926254,0.6814049,93754.0,93753.0,0.59481287]
["bitfinex","BTCUSD",1764810927534,0.6814049,93754.0,93753.0,0.25481287]
["bitfinex","BTCUSD",1764810927754,0.6814049,93754.0,93753.0,0.29220522]
["bitfinex","BTCUSD",1764810927966,0.6814049,93754.0,93753.0,0.27181287]
["bitfinex","BTCUSD",1764810928811,0.6814049,93754.0,93753.0,0.26881287]
["bitfinex","BTCUSD",1764810928992,0.6814049,93754.0,93753.0,0.27081287]
["bitfinex","BTCUSD",1764810929179,0.6814049,93754.0,93753.0,0.25381287]
["bitfinex","BTCUSD",1764810929384,0.6814049,93754.0,93753.0,0.26881287]
["bitfinex","BTCUSD",1764810929632,0.6814049,93754.0,93753.0,0.60780124]
["bitfinex","BTCUSD",1764810929830,0.6814049,93754.0,93753.0,0.59181287]
["bitfinex","BTCUSD",1764810930190,0.6814049,93754.0,93753.0,0.65433586]
["bitfinex","BTCUSD",1764810930367,0.6814049,93754.0,93753.0,0.65233586]
["bitfinex","BTCUSD",1764810930535,0.6814049,93754.0,93753.0,0.65533586]
["bitfinex","BTCUSD",1764810930934,0.6814049,93754.0,93753.0,5.72227068]
["bitfinex","BTCUSD",1764810931137,0.6814049,93754.0,93753.0,5.68221935]
["bitfinex","BTCUSD",1764810931344,0.6814049,93754.0,93753.0,5.65633586]
["bitfinex","BTCUSD",1764810931547,0.6814049,93754.0,93753.0,5.64033586]
["bitfinex","BTCUSD",1764810931746,0.6814049,93754.0,93753.0,5.65733586]
["bitfinex","BTCUSD",1764810931951,0.6814049,93754.0,93753.0,2.83113586]
["bitfinex","BTCUSD",1764810932213,0.6814049,93754.0,93753.0,2.69133586]
["bitfinex","BTCUSD",1764810932418,0.6814049,93754.0,93753.0,2.68073586]
["bitfinex","BTCUSD",1764810932624,0.6814049,93754.0,93753.0,2.66073586]
["bitfinex","BTCUSD",1764810933025,0.6814049,93754.0,93753.0,3.85353586]
["bitfinex","BTCUSD",1764810933527,0.6814049,93754.0,93753.0,3.12843586]
["bitfinex","BTCUSD",1764810933731,0.6814049,93754.0,93753.0,0.09893115]
["bitfinex","BTCUSD",1764810933952,0.6814049,93754.0,93753.0,0.02408239]
["bitfinex","BTCUSD",1764810933953,0.8427149,93754.0,93753.0,0.02408239]
["bitfinex","BTCUSD",1764810934082,0.8641149,93754.0,93753.0,8.239e-05]
["bitfinex","BTCUSD",1764810934487,0.8641149,93754.0,93753.0,0.02408239]
["bitfinex","BTCUSD",1764810934903,0.8641149,93754.0,93753.0,0.00408239]
["bitfinex","BTCUSD",1764810935070,0.8641149,93754.0,93753.0,0.00108239]
["bitfinex","BTCUSD",1764810935475,0.8641149,93754.0,93753.0,8.239e-05]
["bitfinex","BTCUSD",1764810935803,0.8641149,93754.0,93753.0,0.00208239]
["bitfinex","BTCUSD",1764810936002,0.8641149,93754.0,93753.0,8.239e-05]
["bitfinex","BTCUSD",1764810937400,0.8641149,93754.0,93753.0,0.00108239]
["bitfinex","BTCUSD",1764810937644,0.8641149,93754.0,93753.0,8.239e-05]
["bitfinex","BTCUSD",1764810939182,4.4183149,93754.0,93753.0,8.239e-05]
["bitfinex","BTCUSD",1764810939327,1.0018149,93754.0,93753.0,8.239e-05]
["bitfinex","BTCUSD",1764810939528,1.3248149,93754.0,93753.0,8.239e-05]
["bitfinex","BTCUSD",1764810941568,0.01067053,93716.0,93713.0,0.01598525]
["bitfinex","BTCUSD",1764810941765,0.0991,93714.0,93713.0,0.01608092]
["bitfinex","BTCUSD",1764810942231,0.19045,93714.0,93713.0,0.01608092]
["bitfinex","BTCUSD",1764810942430,0.19045,93714.0,93713.0,9.567e-05]
["bitfinex","BTCUSD",1764810942881,0.21185,93714.0,93713.0,0.00209567]
["bitfinex","BTCUSD",1764810943056,0.19045,93714.0,93713.0,0.00209567]
["bitfinex","BTCUSD",1764810943238,0.20045,93714.0,93713.0,0.00209567]
["bitfinex","BTCUSD",1764810943445,0.20045,93714.0,93713.0,9.567e-05]
["bitfinex","BTCUSD",1764810943647,0.20045,93714.0,93713.0,0.00209567]
["bitfinex","BTCUSD",1764810943987,0.38205,93714.0,93713.0,0.01499567]
["bitfinex","BTCUSD",1764810944287,0.38205,93714.0,93674.0,0.21350579]
["bitfinex","BTCUSD",1764810944288,0.0214,93696.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1764810944434,0.40411628,93696.0,93695.0,0.00178556]
["bitfinex","BTCUSD",1764810945841,0.29136628,93696.0,93695.0,0.00178556]
["bitfinex","BTCUSD",1764810946076,0.23045628,93696.0,93695.0,0.00178556]
["bitfinex","BTCUSD",1764810946515,0.29236628,93696.0,93695.0,0.00178556]
["bitfinex","BTCUSD",1764810946657,0.38371628,93696.0,93695.0,0.00478556]
["bitfinex","BTCUSD",1764810947068,0.001,93696.0,93695.0,0.00478556]
["bitfinex","BTCUSD",1764810947498,0.001,93696.0,93695.0,0.03941858]
["bitfinex","BTCUSD",1764810947693,0.001,93696.0,93695.0,0.04608001]
["bitfinex","BTCUSD",1764810948069,0.001,93696.0,93695.0,0.00178556]
["bitfinex","BTCUSD",1764810948406,0.001,93696.0,93695.0,0.01978556]
["bitfinex","BTCUSD",1764810948628,0.01067053,93716.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1764810948783,0.01067167,93706.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1764810948985,0.01067144,93708.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1764810949183,0.01067144,93708.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764810949184,0.07158178,93705.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764810949389,0.01067258,93698.0,93695.0,0.00178556]
["bitfinex","BTCUSD",1764810949785,0.05620247,93699.0,93695.0,0.00178556]
["bitfinex","BTCUSD",1764810950003,0.05620247,93699.0,93695.0,0.01778556]
["bitfinex","BTCUSD",1764810950216,0.04553,93699.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1764810950410,0.09135,93717.0,93709.0,0.22409796]
["bitfinex","BTCUSD",1764810950623,0.01067042,93717.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764810950827,0.01067042,93717.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764810951027,0.07158076,93714.0,93711.0,0.01598525]
["bitfinex","BTCUSD",1764810951207,0.07158076,93714.0,93708.0,0.01598525]
["bitfinex","BTCUSD",1764810951208,0.0106711,93711.0,93708.0,0.01598525]
["bitfinex","BTCUSD",1764810951609,0.01067065,93715.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1764810951810,0.01067019,93719.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764810952009,0.01067019,93719.0,93715.0,0.22408333]
["bitfinex","BTCUSD",1764810952211,0.01067053,93716.0,93713.0,0.01267087]
["bitfinex","BTCUSD",1764810952432,0.213413,93715.0,93713.0,0.002]
["bitfinex","BTCUSD",1764810952638,0.06091,93714.0,93713.0,0.002]
["bitfinex","BTCUSD",1764810952857,0.17893691,93714.0,93713.0,0.002]
["bitfinex","BTCUSD",1764810953007,0.01067235,93700.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764810953208,0.0106719,93704.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764810953431,0.21342838,93709.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764810953432,0.01067133,93709.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1764810953641,0.2134335,93706.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764810953844,0.01067235,93700.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764810954210,0.28503441,93698.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764810954656,0.28503441,93698.0,93691.0,0.01598525]
["bitfinex","BTCUSD",1764810954657,0.06091,93696.0,93691.0,0.01598525]
["bitfinex","BTCUSD",1764810954890,0.06091,93696.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764810955158,0.06091,93696.0,93678.0,0.017]
["bitfinex","BTCUSD",1764810955159,0.01067497,93677.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1764810955360,0.2241797,93675.0,93672.0,0.00010856]
["bitfinex","BTCUSD",1764810955562,0.06091,93673.0,93672.0,0.00010856]
["bitfinex","BTCUSD",1764810955922,0.15226,93673.0,93672.0,0.00010856]
["bitfinex","BTCUSD",1764810956379,0.15226,93673.0,93672.0,0.00310856]
["bitfinex","BTCUSD",1764810956907,0.15226,93673.0,93672.0,0.00010856]
["bitfinex","BTCUSD",1764810957102,0.01067497,93677.0,93672.0,0.0107841]
["bitfinex","BTCUSD",1764810957324,0.01067509,93676.0,93672.0,0.0137841]
["bitfinex","BTCUSD",1764810957483,0.01067509,93676.0,93672.0,0.01810856]
["bitfinex","BTCUSD",1764810957484,0.0106752,93675.0,93672.0,0.01810856]
["bitfinex","BTCUSD",1764810957890,0.21350641,93674.0,93672.0,0.00310856]
["bitfinex","BTCUSD",1764810958094,0.06091,93673.0,93672.0,0.00310856]
["bitfinex","BTCUSD",1764810958515,0.0106752,93675.0,93672.0,0.00010856]
["bitfinex","BTCUSD",1764810958716,0.21349315,93680.0,93672.0,0.00010856]
["bitfinex","BTCUSD",1764810958717,0.01067383,93687.0,93677.0,0.21349957]
["bitfinex","BTCUSD",1764810958919,0.05620406,93685.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1764810959132,0.05620406,93685.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1764810959133,0.0106744,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1764810959473,0.01067475,93679.0,93672.0,0.0107841]
["bitfinex","BTCUSD",1764810959662,0.01067497,93677.0,93672.0,0.00110856]
["bitfinex","BTCUSD",1764810959827,0.01067418,93684.0,93677.0,0.01867497]
["bitfinex","BTCUSD",1764810960012,0.0106744,93682.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1764810960213,0.01067418,93684.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1764810960214,0.01067418,93684.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1764810960415,0.04553,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1764810960622,0.09135,93699.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1764810960623,0.01067315,93693.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1764810960824,0.01067349,93690.0,93685.0,0.02694137]
["bitfinex","BTCUSD",1764810961025,0.21349957,93677.0,93676.0,0.001]
["bitfinex","BTCUSD",1764810961230,0.2241709,93679.0,93676.0,0.001]
["bitfinex","BTCUSD",1764810961231,0.01067475,93679.0,93676.0,0.001]
["bitfinex","BTCUSD",1764810961573,0.22417128,93679.0,93676.0,0.001]
["bitfinex","BTCUSD",1764810961775,0.01067475,93679.0,93676.0,0.001]
["bitfinex","BTCUSD",1764810961986,0.06091,93677.0,93676.0,0.001]
["bitfinex","BTCUSD",1764810962220,0.07740564,93677.0,93676.0,0.001]
["bitfinex","BTCUSD",1764810962445,0.17366,93677.0,93676.0,0.001]
["bitfinex","BTCUSD",1764810962639,0.0106752,93675.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1764810962798,0.08231,93673.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1764810963009,0.29581869,93673.0,93645.0,0.03298525]
["bitfinex","BTCUSD",1764810963235,0.38716869,93673.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1764810963437,0.38716869,93673.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764810963840,0.38716869,93673.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1764810964046,0.38716869,93673.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1764810964260,0.38716869,93673.0,93645.0,0.01598525]
["bitfinex","BTCUSD",1764810964261,0.38716869,93673.0,93672.0,0.00310856]
["bitfinex","BTCUSD",1764810965641,0.38716869,93673.0,93631.0,0.21360391]
["bitfinex","BTCUSD",1764810965642,0.01067999,93633.0,93620.0,0.0004]
["bitfinex","BTCUSD",1764810965842,0.01067999,93633.0,93630.0,0.00050867]
["bitfinex","BTCUSD",1764810965843,0.30821446,93631.0,93630.0,0.00050867]
["bitfinex","BTCUSD",1764810966263,0.42096446,93631.0,93630.0,0.00050867]
["bitfinex","BTCUSD",1764810966471,0.21362728,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1764810966598,0.29689728,93621.0,93620.0,0.00052113]
["bitfinex","BTCUSD",1764810966811,0.21367293,93601.0,93585.0,0.02768547]
["bitfinex","BTCUSD",1764810967012,0.31839293,93601.0,93600.0,0.00080614]
["bitfinex","BTCUSD",1764810967220,0.40785293,93601.0,93600.0,0.00080614]
["bitfinex","BTCUSD",1764810967576,0.21371859,93581.0,93580.0,0.0004]
["bitfinex","BTCUSD",1764810967779,0.40789859,93581.0,93580.0,0.00052115]
["bitfinex","BTCUSD",1764810967919,0.0106857,93583.0,93580.0,0.00052115]
["bitfinex","BTCUSD",1764810968121,0.0106849,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764810968317,0.21369804,93590.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764810968646,0.01068558,93584.0,93580.0,0.00052115]
["bitfinex","BTCUSD",1764810968878,0.01068547,93585.0,93581.0,0.22440271]
["bitfinex","BTCUSD",1764810969078,0.01068535,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764810969290,0.01068547,93585.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764810969488,0.10014433,93595.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764810969690,0.05353455,93593.0,93590.0,0.01598525]
["bitfinex","BTCUSD",1764810969891,0.05353455,93593.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764810970092,0.05353455,93593.0,93586.0,0.01598525]
["bitfinex","BTCUSD",1764810970294,0.22439988,93583.0,93580.0,0.00152115]
["bitfinex","BTCUSD",1764810970519,0.13231,93593.0,93590.0,0.22438194]
["bitfinex","BTCUSD",1764810970717,0.01068319,93605.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764810970962,0.0106833,93604.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764810971153,0.0106833,93604.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764810971356,0.04285,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1764810971492,0.01068319,93605.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764810971694,0.07255296,93607.0,93603.0,0.02666866]
["bitfinex","BTCUSD",1764810971884,0.01068261,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764810972082,0.01068273,93609.0,93606.0,0.00251248]
["bitfinex","BTCUSD",1764810972281,0.04285,93611.0,93604.0,0.21366608]
["bitfinex","BTCUSD",1764810972485,0.04285,93613.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1764810972690,0.04285,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764810972889,0.04285,93625.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764810973091,0.01068067,93627.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764810973292,0.01068136,93621.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764810973498,0.01068113,93623.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1764810973716,0.01068113,93623.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764810973717,0.01068159,93619.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764810973916,0.2136501,93611.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764810974117,0.21364456,93614.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1764810974322,0.0106825,93611.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764810974548,0.2136638,93605.0,93603.0,0.01598525]
["bitfinex","BTCUSD",1764810974769,0.22434571,93606.0,93603.0,0.01598525]
["bitfinex","BTCUSD",1764810975344,0.06187,93604.0,93603.0,0.01598525]
["bitfinex","BTCUSD",1764810975553,0.06187,93604.0,93603.0,0.02498525]
["bitfinex","BTCUSD",1764810975928,0.01068204,93615.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1764810976131,0.00040651,93623.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764810976359,0.00040651,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1764810976813,0.00040651,93623.0,93621.0,0.21362728]
["bitfinex","BTCUSD",1764810977020,0.00040651,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1764810977335,0.00040651,93623.0,93621.0,0.21362728]
["bitfinex","BTCUSD",1764810977559,0.00040651,93623.0,93622.0,0.01598525]
["bitfinex","BTCUSD",1764810978669,0.00140651,93623.0,93622.0,0.01598525]
["bitfinex","BTCUSD",1764810979083,0.00040651,93623.0,93622.0,0.02798525]
["bitfinex","BTCUSD",1764810979284,0.00040651,93623.0,93622.0,0.01598525]
["bitfinex","BTCUSD",1764810979488,0.00040651,93623.0,93622.0,0.01898525]
["bitfinex","BTCUSD",1764810979697,0.00040651,93623.0,93622.0,0.02998525]
["bitfinex","BTCUSD",1764810979899,0.00040651,93623.0,93622.0,0.014]
["bitfinex","BTCUSD",1764810979900,0.06227651,93623.0,93622.0,0.014]
["bitfinex","BTCUSD",1764810980109,0.22792349,93623.0,93622.0,0.014]
["bitfinex","BTCUSD",1764810980315,0.17313651,93623.0,93622.0,0.011]
["bitfinex","BTCUSD",1764810980523,0.17277977,93623.0,93622.0,0.011]
["bitfinex","BTCUSD",1764810980698,0.08331977,93623.0,93622.0,0.011]
["bitfinex","BTCUSD",1764810981102,0.08331977,93623.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764810981103,0.01068159,93619.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764810981257,0.01068159,93619.0,93618.0,0.01598525]
["bitfinex","BTCUSD",1764810981477,0.22431343,93619.0,93618.0,0.01598525]
["bitfinex","BTCUSD",1764810981671,0.01068273,93609.0,93604.0,0.21366421]
["bitfinex","BTCUSD",1764810981872,0.2243456,93606.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764810982195,0.01068364,93601.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764810982374,0.04285,93607.0,93604.0,0.22434864]
["bitfinex","BTCUSD",1764810982599,0.0695574,93607.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764810982802,0.01068261,93610.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1764810982988,0.01068273,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764810983383,0.01068341,93603.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764810983591,0.01068273,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764810983819,0.01068307,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764810984221,0.02670711,93608.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764810984360,0.03738995,93608.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764810984702,0.03738956,93609.0,93607.0,0.00248422]
["bitfinex","BTCUSD",1764810984912,0.01068296,93607.0,93604.0,0.0126833]
["bitfinex","BTCUSD",1764810985064,0.06187,93605.0,93602.0,0.005]
["bitfinex","BTCUSD",1764810985448,0.06187,93605.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764810985654,0.0106825,93611.0,93605.0,0.005]
["bitfinex","BTCUSD",1764810985855,0.22433979,93608.0,93605.0,0.005]
["bitfinex","BTCUSD",1764810986122,0.22433979,93608.0,93546.0,0.07484876]
["bitfinex","BTCUSD",1764810986123,0.0106841,93597.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764810986265,0.01068478,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764810986465,0.01068467,93592.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1764810986676,0.01068558,93584.0,93581.0,0.01598525]
["bitfinex","BTCUSD",1764810986879,0.01068513,93588.0,93583.0,0.21371228]
["bitfinex","BTCUSD",1764810987079,0.01068501,93589.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764810987291,0.05353455,93593.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764810987504,0.04285,93593.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764810987713,0.04285,93593.0,93587.0,0.22438936]
["bitfinex","BTCUSD",1764810987949,0.05353387,93599.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764810988131,0.01068398,93598.0,93597.0,0.01598525]
["bitfinex","BTCUSD",1764810988371,0.04285,93599.0,93597.0,0.01598525]
["bitfinex","BTCUSD",1764810988737,0.0106841,93597.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764810988946,0.04285,93599.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764810989178,0.01068284,93608.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764810989501,0.01068307,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764810989628,0.01068307,93606.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764810990220,0.2510499,93607.0,93602.0,0.21366849]
["bitfinex","BTCUSD",1764810990415,0.0267074,93607.0,93606.0,0.00251248]
["bitfinex","BTCUSD",1764810990754,0.24036663,93607.0,93606.0,0.00251248]
["bitfinex","BTCUSD",1764810991518,0.0267074,93607.0,93606.0,0.00251248]
["bitfinex","BTCUSD",1764810991750,0.27552923,93607.0,93606.0,0.00251248]
["bitfinex","BTCUSD",1764810991955,0.38638923,93607.0,93606.0,0.00451248]
["bitfinex","BTCUSD",1764810992307,0.21370619,93587.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764810992514,0.04285,93586.0,93584.0,0.21370996]
["bitfinex","BTCUSD",1764810992718,0.04285,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764810993084,0.04285,93586.0,93580.0,0.01744]
["bitfinex","BTCUSD",1764810993085,0.31842717,93586.0,93580.0,0.01744]
["bitfinex","BTCUSD",1764810993224,0.40788717,93586.0,93580.0,0.01744]
["bitfinex","BTCUSD",1764810993546,0.40788717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764810993547,0.42928717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764810993773,0.40788717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764810994753,0.40788717,93586.0,93585.0,0.01371439]
["bitfinex","BTCUSD",1764810995854,0.40788717,93586.0,93585.0,0.01171439]
["bitfinex","BTCUSD",1764810995855,0.42928717,93586.0,93585.0,0.01171439]
["bitfinex","BTCUSD",1764810996659,0.42928717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764810997174,0.43128717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764810997867,0.75228717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764810998029,0.75428717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764811000276,0.75228717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764811000683,0.75428717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764811001060,0.75228717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764811001285,0.73088717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764811001522,0.42692717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764811001995,0.44632717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764811002157,0.44832717,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764811003422,0.86210553,93586.0,93585.0,0.00071439]
["bitfinex","BTCUSD",1764811003762,0.86210553,93586.0,93580.0,0.0004]
["bitfinex","BTCUSD",1764811003763,0.55811859,93581.0,93580.0,0.0004]
["bitfinex","BTCUSD",1764811003997,0.61335859,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811004214,0.69531859,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811004423,0.35091859,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811004980,0.05524,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811005182,0.08195482,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811005525,0.27095859,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811005845,0.21571859,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811006045,0.002,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811006448,0.02871482,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811006808,0.02671482,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811007194,0.001,93581.0,93580.0,0.00052125]
["bitfinex","BTCUSD",1764811009112,0.001,93581.0,93580.0,0.06304424]
["bitfinex","BTCUSD",1764811009834,0.01068433,93595.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764811010036,0.01068433,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1764811010416,0.22435616,93602.0,93590.0,0.22968305]
["bitfinex","BTCUSD",1764811010615,0.03739316,93600.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764811010950,0.0267094,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764811011253,0.05149364,93601.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764811011254,0.04081,93601.0,93599.0,0.21367599]
["bitfinex","BTCUSD",1764811011411,0.04081,93601.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764811011774,0.21367749,93599.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1764811011910,0.01068398,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764811012114,0.06322387,93599.0,93595.0,0.22437046]
["bitfinex","BTCUSD",1764811012337,0.05254,93596.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764811012542,0.05254,93596.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764811012782,0.05254,93596.0,93590.0,0.01598525]
["bitfinex","BTCUSD",1764811012783,0.06322455,93593.0,93590.0,0.01598525]
["bitfinex","BTCUSD",1764811012989,0.05254,93593.0,93590.0,0.02667015]
["bitfinex","BTCUSD",1764811013201,0.0106865,93576.0,93571.0,0.01000185]
["bitfinex","BTCUSD",1764811013347,0.0106865,93576.0,93540.0,0.10356094]
["bitfinex","BTCUSD",1764811013348,0.22450047,93541.0,93538.0,0.05646624]
["bitfinex","BTCUSD",1764811013548,0.53681455,93539.0,93538.0,0.00012127]
["bitfinex","BTCUSD",1764811013778,0.22454417,93523.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764811013993,0.06254,93521.0,93520.0,0.00052128]
["bitfinex","BTCUSD",1764811014360,0.46487,93521.0,93520.0,0.00052128]
["bitfinex","BTCUSD",1764811014561,0.47627,93521.0,93520.0,0.00052128]
["bitfinex","BTCUSD",1764811015380,0.01712,93521.0,93520.0,0.00052128]
["bitfinex","BTCUSD",1764811015580,0.01712,93521.0,93520.0,0.00252128]
["bitfinex","BTCUSD",1764811016549,0.01712,93521.0,93520.0,0.01452128]
["bitfinex","BTCUSD",1764811016769,0.01712,93521.0,93520.0,0.00052128]
["bitfinex","BTCUSD",1764811017282,0.08512545,93521.0,93520.0,0.01352128]
["bitfinex","BTCUSD",1764811017486,0.21699545,93521.0,93520.0,0.01352128]
["bitfinex","BTCUSD",1764811017917,0.23839545,93521.0,93520.0,0.01352128]
["bitfinex","BTCUSD",1764811019572,0.21392433,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764811019845,0.21392433,93491.0,93490.0,0.00326625]
["bitfinex","BTCUSD",1764811020046,0.29717433,93491.0,93490.0,0.00326625]
["bitfinex","BTCUSD",1764811020248,0.30717433,93491.0,93490.0,0.00326625]
["bitfinex","BTCUSD",1764811020548,0.31857433,93491.0,93490.0,0.00326625]
["bitfinex","BTCUSD",1764811020811,0.29717433,93491.0,93490.0,0.00326625]
["bitfinex","BTCUSD",1764811020996,0.31429433,93491.0,93490.0,0.02326625]
["bitfinex","BTCUSD",1764811021210,0.7177135,93491.0,93490.0,0.02326625]
["bitfinex","BTCUSD",1764811021452,0.7391135,93491.0,93490.0,0.02326625]
["bitfinex","BTCUSD",1764811021867,0.65869433,93491.0,93490.0,0.02326625]
["bitfinex","BTCUSD",1764811022087,0.56796433,93491.0,93490.0,0.02326625]
["bitfinex","BTCUSD",1764811022342,0.23104433,93491.0,93490.0,0.02326625]
["bitfinex","BTCUSD",1764811022602,0.21392433,93491.0,93490.0,0.00726625]
["bitfinex","BTCUSD",1764811022821,0.21392433,93491.0,93490.0,0.00326625]
["bitfinex","BTCUSD",1764811022822,0.23104433,93491.0,93490.0,0.00326625]
["bitfinex","BTCUSD",1764811023036,0.22461644,93493.0,93490.0,0.00426625]
["bitfinex","BTCUSD",1764811023037,0.01069598,93493.0,93490.0,0.00426625]
["bitfinex","BTCUSD",1764811023252,0.21392204,93492.0,93490.0,0.00080564]
["bitfinex","BTCUSD",1764811023478,0.07166,93491.0,93490.0,0.00080564]
["bitfinex","BTCUSD",1764811023679,0.01070159,93444.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764811023892,0.01070068,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764811024104,0.01070171,93443.0,93440.0,0.00012134]
["bitfinex","BTCUSD",1764811024338,0.09321,93441.0,93440.0,0.00012134]
["bitfinex","BTCUSD",1764811024678,0.22473272,93445.0,93440.0,0.00012134]
["bitfinex","BTCUSD",1764811024679,0.01070159,93444.0,93440.0,0.00012134]
["bitfinex","BTCUSD",1764811024882,0.01070171,93443.0,93440.0,0.00012134]
["bitfinex","BTCUSD",1764811025087,0.04067,93447.0,93440.0,0.00012134]
["bitfinex","BTCUSD",1764811025088,0.21401648,93451.0,93440.0,0.00012134]
["bitfinex","BTCUSD",1764811025254,0.01070113,93448.0,93441.0,0.2140388]
["bitfinex","BTCUSD",1764811025454,0.01070113,93448.0,93440.0,0.00012134]
["bitfinex","BTCUSD",1764811025455,0.21403651,93442.0,93440.0,0.00012134]
["bitfinex","BTCUSD",1764811025654,0.04067,93441.0,93440.0,0.01612134]
["bitfinex","BTCUSD",1764811025898,0.01070136,93446.0,93440.0,0.01612134]
["bitfinex","BTCUSD",1764811026130,0.02777,93460.0,93440.0,0.01612134]
["bitfinex","BTCUSD",1764811026131,0.01070045,93454.0,93440.0,0.00412134]
["bitfinex","BTCUSD",1764811026309,0.01070045,93454.0,93445.0,0.01598525]
["bitfinex","BTCUSD",1764811026310,0.01070113,93448.0,93445.0,0.01598525]
["bitfinex","BTCUSD",1764811026662,0.0107009,93450.0,93445.0,0.01598525]
["bitfinex","BTCUSD",1764811026663,0.01070068,93452.0,93445.0,0.01598525]
["bitfinex","BTCUSD",1764811027438,0.01070068,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764811027835,0.25246507,93460.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764811028036,0.01070033,93455.0,93449.0,0.21402048]
["bitfinex","BTCUSD",1764811028220,0.0107001,93457.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764811028434,0.01070033,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764811028607,0.01070033,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1764811028784,0.01070033,93455.0,93454.0,0.00348014]
["bitfinex","BTCUSD",1764811028987,0.0107001,93457.0,93454.0,0.00348014]
["bitfinex","BTCUSD",1764811029188,0.25246507,93460.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764811029406,0.01070033,93455.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764811029614,0.01070102,93449.0,93446.0,0.002]
["bitfinex","BTCUSD",1764811029816,0.01070102,93449.0,93445.0,0.01598525]
["bitfinex","BTCUSD",1764811029817,0.01070113,93448.0,93445.0,0.01598525]
["bitfinex","BTCUSD",1764811030019,0.22472599,93448.0,93445.0,0.01598525]
["bitfinex","BTCUSD",1764811030231,0.01070045,93454.0,93447.0,0.06771125]
["bitfinex","BTCUSD",1764811030566,0.01069942,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764811030711,0.01069919,93465.0,93462.0,0.01598525]
["bitfinex","BTCUSD",1764811030906,0.0172,93476.0,93462.0,0.01598525]
["bitfinex","BTCUSD",1764811030907,0.01069861,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764811031133,0.01069861,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764811031373,0.01069758,93479.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764811031526,0.01069736,93481.0,93477.0,0.01598525]
["bitfinex","BTCUSD",1764811031527,0.01069747,93480.0,93477.0,0.01598525]
["bitfinex","BTCUSD",1764811031706,0.22464911,93480.0,93477.0,0.01598525]
["bitfinex","BTCUSD",1764811031907,0.0106985,93471.0,93461.0,0.02140398]
["bitfinex","BTCUSD",1764811032108,0.22467971,93467.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1764811032467,0.01069919,93465.0,93458.0,0.002]
["bitfinex","BTCUSD",1764811032598,0.2514324,93465.0,93462.0,0.00012134]
["bitfinex","BTCUSD",1764811032801,0.04999,93463.0,93462.0,0.00012134]
["bitfinex","BTCUSD",1764811033006,0.09813855,93463.0,93462.0,0.00012134]
["bitfinex","BTCUSD",1764811033201,0.29138361,93463.0,93462.0,0.01612134]
["bitfinex","BTCUSD",1764811033418,0.22468442,93465.0,93462.0,0.00312134]
["bitfinex","BTCUSD",1764811033625,0.01069919,93465.0,93462.0,0.00312134]
["bitfinex","BTCUSD",1764811033832,0.21395997,93476.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764811033833,0.01069839,93472.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764811034035,0.01069839,93472.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764811034588,0.01069884,93468.0,93464.0,0.02668455]
["bitfinex","BTCUSD",1764811034934,0.01069861,93470.0,93467.0,0.00311189]
["bitfinex","BTCUSD",1764811035186,0.01069861,93470.0,93465.0,0.09105919]
["bitfinex","BTCUSD",1764811035376,0.01069873,93469.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764811035554,0.01069896,93467.0,93466.0,0.002]
["bitfinex","BTCUSD",1764811035939,0.01069884,93468.0,93466.0,0.002]
["bitfinex","BTCUSD",1764811036138,0.01069884,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764811036340,0.01069884,93468.0,93465.0,0.01269919]
["bitfinex","BTCUSD",1764811036553,0.01069884,93468.0,93465.0,0.02469919]
["bitfinex","BTCUSD",1764811036758,0.01069884,93468.0,93465.0,0.01269919]
["bitfinex","BTCUSD",1764811036965,0.01069816,93474.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764811037158,0.01069839,93472.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764811037401,0.21397926,93467.0,93465.0,0.002]
["bitfinex","BTCUSD",1764811037614,0.23581534,93467.0,93465.0,0.002]
["bitfinex","BTCUSD",1764811037933,0.01069884,93468.0,93466.0,0.01598525]
["bitfinex","BTCUSD",1764811038140,0.2139594,93476.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764811038439,0.24185341,93478.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1764811038440,0.0106977,93478.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1764811038657,0.0106977,93478.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764811038850,0.01069758,93479.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764811039156,0.0106977,93478.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1764811039332,0.01069724,93482.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1764811039531,0.01069793,93476.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764811039730,0.01069793,93476.0,93473.0,0.01269827]
["bitfinex","BTCUSD",1764811040050,0.01069793,93476.0,93475.0,0.03298]
["bitfinex","BTCUSD",1764811040258,0.24926091,93476.0,93474.0,0.01]
["bitfinex","BTCUSD",1764811040453,0.22465659,93476.0,93474.0,0.01]
["bitfinex","BTCUSD",1764811040631,0.08125511,93475.0,93474.0,0.01]
["bitfinex","BTCUSD",1764811040814,0.02674511,93475.0,93474.0,0.01]
["bitfinex","BTCUSD",1764811040999,0.01069907,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764811041205,0.02674683,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764811041534,0.01069816,93474.0,93473.0,0.006]
["bitfinex","BTCUSD",1764811041866,0.0106985,93471.0,93468.0,0.06770884]
["bitfinex","BTCUSD",1764811042214,0.2246687,93471.0,93468.0,0.05701]
["bitfinex","BTCUSD",1764811042583,0.2221687,93471.0,93468.0,0.05701]
["bitfinex","BTCUSD",1764811043001,0.2221687,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764811043002,0.01069861,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764811043340,0.01069861,93470.0,93467.0,0.22467813]
["bitfinex","BTCUSD",1764811043540,0.01069816,93474.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764811043740,0.21395444,93478.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764811043741,0.01069781,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764811043989,0.0106977,93478.0,93475.0,0.03298]
["bitfinex","BTCUSD",1764811044380,0.0106977,93478.0,93476.0,0.01598525]
["bitfinex","BTCUSD",1764811044783,0.01069758,93479.0,93476.0,0.01598525]
["bitfinex","BTCUSD",1764811044987,0.01069736,93481.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764811045305,0.03367161,93480.0,93476.0,0.01598525]
["bitfinex","BTCUSD",1764811045660,0.03367161,93480.0,93476.0,0.24064076]
["bitfinex","BTCUSD",1764811046004,0.02297414,93480.0,93479.0,0.27373384]
["bitfinex","BTCUSD",1764811046160,0.02297414,93488.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764811046362,0.02297414,93487.0,93485.0,0.22463294]
["bitfinex","BTCUSD",1764811046546,0.02297414,93486.0,93485.0,0.22463294]
["bitfinex","BTCUSD",1764811046748,0.02297414,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764811046961,0.02297414,93491.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764811047158,0.02297414,93490.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764811047594,0.02297414,93494.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1764811047810,0.03844892,93508.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1764811047811,0.04971039,93506.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764811048011,0.04971039,93506.0,93505.0,0.2445923]
["bitfinex","BTCUSD",1764811048012,0.02673625,93506.0,93505.0,0.2445923]
["bitfinex","BTCUSD",1764811048229,0.04970924,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1764811048408,0.02297414,93512.0,93511.0,0.21387858]
["bitfinex","BTCUSD",1764811048609,0.02297414,93515.0,93514.0,0.22456529]
["bitfinex","BTCUSD",1764811048811,0.0004063,93515.0,93514.0,0.22456529]
["bitfinex","BTCUSD",1764811049378,0.0004063,93515.0,93509.0,0.2245773]
["bitfinex","BTCUSD",1764811049379,0.21387473,93513.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764811049690,0.14356977,93515.0,93511.0,0.002]
["bitfinex","BTCUSD",1764811049691,0.03986445,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1764811049910,0.14514445,93512.0,93508.0,0.21388374]
["bitfinex","BTCUSD",1764811050117,0.06659898,93512.0,93510.0,0.21388086]
["bitfinex","BTCUSD",1764811050369,0.0004063,93515.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1764811050714,0.0004063,93515.0,93514.0,0.21887171]
["bitfinex","BTCUSD",1764811051018,0.0004063,93515.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1764811051835,0.0004063,93515.0,93514.0,0.27088171]
["bitfinex","BTCUSD",1764811052062,0.0004063,93515.0,93514.0,0.27588171]
["bitfinex","BTCUSD",1764811052509,0.0004063,93515.0,93514.0,0.35624171]
["bitfinex","BTCUSD",1764811053677,0.0004063,93515.0,93514.0,0.21887171]
["bitfinex","BTCUSD",1764811053871,0.0004063,93515.0,93514.0,0.005]
["bitfinex","BTCUSD",1764811054045,0.02713997,93515.0,93514.0,0.02098525]
["bitfinex","BTCUSD",1764811055236,0.02713997,93515.0,93514.0,0.005]
["bitfinex","BTCUSD",1764811055237,0.38565987,93515.0,93514.0,0.005]
["bitfinex","BTCUSD",1764811055438,0.3803262,93515.0,93514.0,0.005]
["bitfinex","BTCUSD",1764811056644,0.37014573,93515.0,93514.0,0.005]
["bitfinex","BTCUSD",1764811056840,0.37014573,93515.0,93489.0,0.0307]
["bitfinex","BTCUSD",1764811056841,0.01069598,93493.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764811057111,0.01069701,93484.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764811057311,0.09207,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764811057479,0.0493669,93485.0,93481.0,0.22464457]
["bitfinex","BTCUSD",1764811057657,0.07521,93492.0,93483.0,0.22463977]
["bitfinex","BTCUSD",1764811057658,0.22462612,93489.0,93483.0,0.22463977]
["bitfinex","BTCUSD",1764811057869,0.22462779,93488.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764811058077,0.04936633,93490.0,93477.0,0.21395518]
["bitfinex","BTCUSD",1764811058078,0.01069713,93483.0,93477.0,0.22465299]
["bitfinex","BTCUSD",1764811058288,0.0106969,93485.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764811058289,0.01069724,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764811058607,0.22464697,93480.0,93477.0,0.01512134]
["bitfinex","BTCUSD",1764811058832,0.0353005,93481.0,93477.0,0.23977539]
["bitfinex","BTCUSD",1764811058969,0.0353005,93481.0,93477.0,0.01081915]
["bitfinex","BTCUSD",1764811059177,0.02460314,93481.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1764811059376,0.03745,93480.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1764811060064,0.03745,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764811060261,0.01069701,93484.0,93480.0,0.22464478]
["bitfinex","BTCUSD",1764811060460,0.0106969,93485.0,93483.0,0.014]
["bitfinex","BTCUSD",1764811060682,0.02701,93484.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764811060882,0.21395408,93478.0,93477.0,0.00212134]
["bitfinex","BTCUSD",1764811061004,0.02701,93484.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764811061210,0.01069724,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764811061439,0.0542,93478.0,93477.0,0.00012134]
["bitfinex","BTCUSD",1764811061952,0.13522,93478.0,93477.0,0.00012134]
["bitfinex","BTCUSD",1764811062160,0.17378,93478.0,93477.0,0.00012134]
["bitfinex","BTCUSD",1764811062558,0.49678,93478.0,93477.0,0.00012134]
["bitfinex","BTCUSD",1764811063152,0.51976122,93478.0,93477.0,0.00212134]
["bitfinex","BTCUSD",1764811063365,0.62946628,93478.0,93477.0,0.00212134]
["bitfinex","BTCUSD",1764811063578,0.62946628,93478.0,93477.0,0.00495003]
["bitfinex","BTCUSD",1764811063796,0.62946628,93478.0,93477.0,0.01595003]
["bitfinex","BTCUSD",1764811064210,0.62946628,93478.0,93477.0,0.00495003]
["bitfinex","BTCUSD",1764811064381,0.62946628,93478.0,93477.0,0.00295003]
["bitfinex","BTCUSD",1764811064590,0.63246628,93478.0,93477.0,0.00295003]
["bitfinex","BTCUSD",1764811068988,0.2247252,93448.0,93445.0,0.008325]
["bitfinex","BTCUSD",1764811069216,0.03745,93446.0,93445.0,0.00844649]
["bitfinex","BTCUSD",1764811069416,0.01712,93451.0,93449.0,0.21401834]
["bitfinex","BTCUSD",1764811069659,0.13522,93450.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764811070081,0.1459209,93450.0,93446.0,0.22472824]
["bitfinex","BTCUSD",1764811070276,0.02782079,93451.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1764811070277,0.01712,93451.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1764811070432,0.01712,93451.0,93450.0,0.21401819]
["bitfinex","BTCUSD",1764811071023,0.01069999,93458.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764811071358,0.0107001,93457.0,93453.0,0.22471163]
["bitfinex","BTCUSD",1764811071522,0.0107001,93457.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764811071729,0.02674998,93458.0,93456.0,0.21400445]
["bitfinex","BTCUSD",1764811071929,0.01712,93459.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1764811072359,0.03745,93460.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1764811072558,0.01712,93463.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1764811073756,0.02674769,93466.0,93464.0,0.2139846]
["bitfinex","BTCUSD",1764811073955,0.01069804,93475.0,93471.0,0.22466649]
["bitfinex","BTCUSD",1764811074315,0.01069804,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764811074519,0.03006208,93474.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764811074865,0.10776569,93473.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764811075072,0.11846396,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764811075272,0.08102,93472.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764811075496,0.11910628,93471.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764811076269,0.20012628,93471.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764811076509,0.20012628,93471.0,93469.0,0.22467143]
["bitfinex","BTCUSD",1764811076823,0.03745,93481.0,93476.0,0.21395866]
["bitfinex","BTCUSD",1764811077001,0.03745,93481.0,93472.0,0.22466392]
["bitfinex","BTCUSD",1764811077002,0.04386426,93478.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764811077198,0.04386426,93478.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764811077199,0.02674426,93478.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764811077379,0.01069758,93479.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764811077585,0.01069781,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764811077780,0.0268966,93480.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764811077781,0.03527805,93480.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764811077995,0.04814736,93481.0,93476.0,0.22465659]
["bitfinex","BTCUSD",1764811078180,0.07246736,93481.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764811078442,0.0106977,93478.0,93475.0,0.01081953]
["bitfinex","BTCUSD",1764811078648,0.32259754,93477.0,93475.0,0.00012149]
["bitfinex","BTCUSD",1764811078855,0.1086391,93477.0,93475.0,0.00012149]
["bitfinex","BTCUSD",1764811079404,0.0542,93477.0,93475.0,0.00012149]
["bitfinex","BTCUSD",1764811079619,0.04814736,93481.0,93476.0,0.22465659]
["bitfinex","BTCUSD",1764811079821,0.01069747,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764811080023,0.01269747,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764811080494,0.22465097,93479.0,93475.0,0.00012149]
["bitfinex","BTCUSD",1764811080779,0.22573866,93476.0,93475.0,0.00012149]
["bitfinex","BTCUSD",1764811080955,0.21397239,93470.0,93469.0,0.00022643]
["bitfinex","BTCUSD",1764811081084,0.41391893,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811081287,0.38717239,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811081492,0.36577239,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811082954,0.38717239,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811083155,0.39017239,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811083323,0.36877239,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811083522,0.39017239,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811083770,0.36877239,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811084147,0.1548,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811084349,0.17811347,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811084552,0.07997347,93470.0,93469.0,0.21432272]
["bitfinex","BTCUSD",1764811084733,0.02012,93470.0,93469.0,0.21432272]
["bitfinex","BTCUSD",1764811085253,0.02012,93470.0,93469.0,0.26704272]
["bitfinex","BTCUSD",1764811085254,0.003,93470.0,93469.0,0.26704272]
["bitfinex","BTCUSD",1764811085574,0.003,93470.0,93469.0,0.34608272]
["bitfinex","BTCUSD",1764811085806,0.02674368,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764811086070,0.02674197,93486.0,93484.0,0.21393829]
["bitfinex","BTCUSD",1764811086278,0.0542,93480.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764811086486,0.03178491,93485.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811086487,0.06041839,93472.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811086695,0.27979239,93470.0,93469.0,0.01034804]
["bitfinex","BTCUSD",1764811086885,0.30119239,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811087198,0.37166239,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811087485,0.45654329,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811088294,0.77954329,93470.0,93469.0,0.00034804]
["bitfinex","BTCUSD",1764811088887,0.77954329,93470.0,93469.0,0.00534804]
["bitfinex","BTCUSD",1764811089091,0.77954329,93470.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764811089092,0.21402506,93447.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764811089316,0.17024475,93446.0,93445.0,0.00844661]
["bitfinex","BTCUSD",1764811089479,0.19477,93446.0,93445.0,0.00844661]
["bitfinex","BTCUSD",1764811090125,0.19477,93446.0,93445.0,0.01744661]
["bitfinex","BTCUSD",1764811090531,0.19477,93446.0,93445.0,0.00944661]
["bitfinex","BTCUSD",1764811090831,0.08578,93446.0,93445.0,0.00844661]
["bitfinex","BTCUSD",1764811091129,0.05318,93446.0,93445.0,0.00844661]
["bitfinex","BTCUSD",1764811091648,0.24717486,93446.0,93445.0,0.00844661]
["bitfinex","BTCUSD",1764811091826,0.26857486,93446.0,93445.0,0.01644661]
["bitfinex","BTCUSD",1764811092200,0.26857486,93446.0,93445.0,0.01744661]
["bitfinex","BTCUSD",1764811093582,0.59157486,93446.0,93445.0,0.01744661]
["bitfinex","BTCUSD",1764811093719,0.59157486,93446.0,93408.0,0.01975]
["bitfinex","BTCUSD",1764811093720,0.21411213,93409.0,93408.0,0.01975]
["bitfinex","BTCUSD",1764811093922,0.01070595,93406.0,93403.0,0.01975]
["bitfinex","BTCUSD",1764811094610,0.22482646,93406.0,93403.0,0.01975]
["bitfinex","BTCUSD",1764811095054,0.22482646,93406.0,93405.0,0.0018128]
["bitfinex","BTCUSD",1764811095366,0.22491041,93409.0,93405.0,0.0517928]
["bitfinex","BTCUSD",1764811095546,0.22491041,93409.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764811095547,0.22483279,93403.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764811095752,0.01070629,93403.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764811096337,0.21412817,93402.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764811096536,0.10592431,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764811096734,0.17639431,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764811096966,0.39052477,93401.0,93400.0,0.00435453]
["bitfinex","BTCUSD",1764811097373,0.41192477,93401.0,93400.0,0.00435453]
["bitfinex","BTCUSD",1764811097591,0.01712,93401.0,93400.0,0.01506116]
["bitfinex","BTCUSD",1764811097797,0.01712,93401.0,93400.0,0.00435453]
["bitfinex","BTCUSD",1764811098016,0.01712,93401.0,93400.0,0.01135453]
["bitfinex","BTCUSD",1764811098229,0.01712,93401.0,93400.0,0.00235453]
["bitfinex","BTCUSD",1764811098528,0.01712,93401.0,93400.0,0.00735453]
["bitfinex","BTCUSD",1764811098724,0.01070595,93406.0,93400.0,0.00735453]
["bitfinex","BTCUSD",1764811098725,0.01070629,93403.0,93400.0,0.00735453]
["bitfinex","BTCUSD",1764811098946,0.28525046,93401.0,93400.0,0.0054]
["bitfinex","BTCUSD",1764811099113,0.35572046,93401.0,93400.0,0.0054]
["bitfinex","BTCUSD",1764811099605,0.35572046,93401.0,93400.0,0.0044]
["bitfinex","BTCUSD",1764811099851,0.35572046,93401.0,93400.0,0.0054]
["bitfinex","BTCUSD",1764811100090,0.2141665,93386.0,93356.0,0.0566323]
["bitfinex","BTCUSD",1764811100292,0.28882481,93391.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811100293,0.25297259,93353.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811100493,0.06923,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811100936,0.4627,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811101596,0.46279108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811102019,0.47179108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811102234,0.46279108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811102444,0.47995108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811102653,0.47179108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811102871,0.03859108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811103081,0.05571108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811103290,0.04945108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811103490,0.02621108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811103696,0.04761108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811103827,0.02625108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811104040,0.01925108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811104244,0.01725108,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764811104455,0.02625108,93351.0,93350.0,0.00477267]
["bitfinex","BTCUSD",1764811104662,0.33573624,93351.0,93350.0,0.00477267]
["bitfinex","BTCUSD",1764811104869,0.65157624,93351.0,93350.0,0.00477267]
["bitfinex","BTCUSD",1764811105076,0.65773624,93351.0,93350.0,0.00377267]
["bitfinex","BTCUSD",1764811105254,0.65773624,93351.0,93318.0,0.21431915]
["bitfinex","BTCUSD",1764811105460,0.07851,93331.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764811105704,0.16086,93331.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764811105876,0.07851,93331.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764811106075,0.09567,93331.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764811106281,0.11707,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764811106503,0.09991,93331.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764811106710,0.09997,93356.0,93324.0,0.07191]
["bitfinex","BTCUSD",1764811107056,0.01980333,93351.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764811107262,0.01071283,93346.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764811107486,0.01071306,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764811107691,0.02879,93339.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764811107895,0.02879,93339.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764811108068,0.01071375,93338.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764811108302,0.01141409,93335.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764811108450,0.04972,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764811108826,0.11491,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764811109474,0.11491,93331.0,93330.0,0.0024]
["bitfinex","BTCUSD",1764811110510,0.11491,93331.0,93330.0,0.0064]
["bitfinex","BTCUSD",1764811110712,0.11491,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764811110922,0.1781383,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764811111082,0.5141383,93331.0,93330.0,0.00196731]
["bitfinex","BTCUSD",1764811111285,0.5041383,93331.0,93330.0,0.00096731]
["bitfinex","BTCUSD",1764811111603,0.5011383,93331.0,93330.0,0.00096731]
["bitfinex","BTCUSD",1764811111762,0.5011383,93331.0,93330.0,0.00196731]
["bitfinex","BTCUSD",1764811111763,0.5121383,93331.0,93330.0,0.00196731]
["bitfinex","BTCUSD",1764811111969,0.44091,93331.0,93330.0,0.00096731]
["bitfinex","BTCUSD",1764811112355,0.43791,93331.0,93330.0,0.00096731]
["bitfinex","BTCUSD",1764811112797,0.45807,93331.0,93330.0,0.00096731]
["bitfinex","BTCUSD",1764811113447,0.46607,93331.0,93330.0,0.00196731]
["bitfinex","BTCUSD",1764811113737,0.46607,93331.0,93330.0,0.00096731]
["bitfinex","BTCUSD",1764811113738,0.45807,93331.0,93330.0,0.00096731]
["bitfinex","BTCUSD",1764811113946,0.46107,93331.0,93330.0,0.00196731]
["bitfinex","BTCUSD",1764811114287,0.46407,93331.0,93330.0,0.00196731]
["bitfinex","BTCUSD",1764811114491,0.14107,93331.0,93330.0,0.00196731]
["bitfinex","BTCUSD",1764811114728,0.16785638,93331.0,93330.0,0.00196731]
["bitfinex","BTCUSD",1764811115449,0.23285613,93331.0,93330.0,0.00196731]
["bitfinex","BTCUSD",1764811115604,0.01071765,93304.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764811116003,0.21433316,93313.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764811116004,0.01071696,93310.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764811116207,0.0297965,93314.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764811116430,0.01716,93309.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1764811116820,0.01716,93309.0,93307.0,0.21475132]
["bitfinex","BTCUSD",1764811117047,0.02679126,93314.0,93311.0,0.22505288]
["bitfinex","BTCUSD",1764811117265,0.01908,93313.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764811117474,0.01908,93313.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764811117687,0.02979662,93313.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764811117903,0.01908,93313.0,93310.0,0.22505425]
["bitfinex","BTCUSD",1764811119015,0.02108,93313.0,93310.0,0.22505425]
["bitfinex","BTCUSD",1764811119709,0.004,93313.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764811120574,0.002,93313.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764811120793,0.002,93313.0,93311.0,0.216337]
["bitfinex","BTCUSD",1764811121002,0.01716,93334.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1764811121456,0.02977,93327.0,93325.0,0.22501951]
["bitfinex","BTCUSD",1764811121677,0.04687,93326.0,93325.0,0.22501951]
["bitfinex","BTCUSD",1764811121901,0.01908,93328.0,93325.0,0.22501951]
["bitfinex","BTCUSD",1764811122754,0.02879,93339.0,93325.0,0.22501951]
["bitfinex","BTCUSD",1764811122955,0.02879,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1764811123600,0.01716,93341.0,93338.0,0.22498875]
["bitfinex","BTCUSD",1764811124014,0.04687,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1764811124228,0.06351,93339.0,93338.0,0.00140513]
["bitfinex","BTCUSD",1764811124437,0.10045,93339.0,93324.0,0.21430538]
["bitfinex","BTCUSD",1764811124643,0.0107142,93334.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764811125054,0.03750012,93333.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764811125681,0.02977,93330.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764811126135,0.01071409,93335.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764811126136,0.0204732,93335.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764811126335,0.02116,93341.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764811126336,0.01716,93337.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764811126491,0.04687,93334.0,93329.0,0.01371478]
["bitfinex","BTCUSD",1764811126694,0.04687,93331.0,93330.0,0.21429336]
["bitfinex","BTCUSD",1764811127474,0.01071409,93335.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764811127693,0.002,93334.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764811127852,0.002,93334.0,93333.0,0.22500079]
["bitfinex","BTCUSD",1764811128438,0.002,93334.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764811128656,0.002,93334.0,93333.0,0.22500079]
["bitfinex","BTCUSD",1764811128842,0.002,93335.0,93333.0,0.22500079]
["bitfinex","BTCUSD",1764811129209,0.002,93335.0,93334.0,0.01598525]
["bitfinex","BTCUSD",1764811129883,0.0004056,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764811130075,0.0107142,93334.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764811130392,0.01071501,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764811130595,0.01908,93324.0,93322.0,0.00022698]
["bitfinex","BTCUSD",1764811130770,0.02678868,93323.0,93322.0,0.00022698]
["bitfinex","BTCUSD",1764811130972,0.01908,93324.0,93322.0,0.00022698]
["bitfinex","BTCUSD",1764811131380,0.01908,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1764811132547,0.02008,93324.0,93323.0,0.22230944]
["bitfinex","BTCUSD",1764811132813,0.001,93324.0,93323.0,0.22230944]
["bitfinex","BTCUSD",1764811133266,0.001,93324.0,93323.0,0.27158944]
["bitfinex","BTCUSD",1764811133717,0.001,93324.0,93323.0,0.22230944]
["bitfinex","BTCUSD",1764811134103,0.001,93324.0,93323.0,0.22330944]
["bitfinex","BTCUSD",1764811134418,0.001,93324.0,93323.0,0.009]
["bitfinex","BTCUSD",1764811134624,0.0303308,93324.0,93323.0,0.009]
["bitfinex","BTCUSD",1764811134826,0.001,93324.0,93323.0,0.14942398]
["bitfinex","BTCUSD",1764811134999,0.001,93324.0,93323.0,0.02498525]
["bitfinex","BTCUSD",1764811137504,0.001,93324.0,93323.0,0.009]
["bitfinex","BTCUSD",1764811137725,0.001,93324.0,93323.0,0.02498525]
["bitfinex","BTCUSD",1764811139568,0.001,93324.0,93323.0,0.009]
["bitfinex","BTCUSD",1764811139569,0.03077,93324.0,93323.0,0.009]
["bitfinex","BTCUSD",1764811139886,0.03077,93324.0,93323.0,0.22330944]
["bitfinex","BTCUSD",1764811142188,0.10127,93324.0,93323.0,0.009]
["bitfinex","BTCUSD",1764811142385,0.1412687,93324.0,93323.0,0.009]
["bitfinex","BTCUSD",1764811143189,0.1412687,93324.0,93323.0,0.008]
["bitfinex","BTCUSD",1764811143190,0.1626687,93324.0,93323.0,0.008]
["bitfinex","BTCUSD",1764811143527,0.23570944,93323.0,93322.0,0.00022698]
["bitfinex","BTCUSD",1764811143673,0.30733944,93323.0,93322.0,0.00022698]
["bitfinex","BTCUSD",1764811143875,0.28593944,93323.0,93322.0,0.00022698]
["bitfinex","BTCUSD",1764811144078,0.41232926,93323.0,93322.0,0.00022698]
["bitfinex","BTCUSD",1764811144660,0.39092926,93323.0,93322.0,0.00022698]
["bitfinex","BTCUSD",1764811144866,0.41232926,93323.0,93322.0,0.00022698]
["bitfinex","BTCUSD",1764811145882,0.41632926,93323.0,93322.0,0.00122698]
["bitfinex","BTCUSD",1764811146266,0.74132926,93323.0,93322.0,0.00122698]
["bitfinex","BTCUSD",1764811146403,0.76442208,93323.0,93322.0,0.00122698]
["bitfinex","BTCUSD",1764811146940,0.76242208,93323.0,93322.0,0.00122698]
["bitfinex","BTCUSD",1764811147322,0.74232926,93323.0,93322.0,0.00122698]
["bitfinex","BTCUSD",1764811147908,0.63333944,93323.0,93322.0,0.00022698]
["bitfinex","BTCUSD",1764811148246,0.61693944,93323.0,93322.0,0.00122698]
["bitfinex","BTCUSD",1764811148747,0.63405944,93323.0,93322.0,0.00122698]
["bitfinex","BTCUSD",1764811149361,0.65545944,93323.0,93322.0,0.00122698]
["bitfinex","BTCUSD",1764811149888,0.65545944,93323.0,93290.0,0.01111926]
["bitfinex","BTCUSD",1764811149889,0.22509726,93293.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764811150118,0.29177295,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764811150320,0.31317295,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764811150535,0.21437981,93296.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764811150536,0.01071742,93306.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764811150752,0.01071834,93298.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764811150951,0.05414,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764811151165,0.07126,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764811151603,0.20414861,93291.0,93290.0,0.0074]
["bitfinex","BTCUSD",1764811151996,0.13454861,93291.0,93290.0,0.0074]
["bitfinex","BTCUSD",1764811152150,0.13454861,93291.0,93290.0,0.0094]
["bitfinex","BTCUSD",1764811152342,0.04235,93291.0,93290.0,0.0094]
["bitfinex","BTCUSD",1764811152541,0.04235,93291.0,93290.0,0.0074]
["bitfinex","BTCUSD",1764811152767,0.04035,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764811152978,0.00040535,93298.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764811152979,0.01112369,93298.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764811153158,0.02323,93295.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764811153359,0.04162891,93293.0,93290.0,0.0024]
["bitfinex","BTCUSD",1764811153559,0.03061,93291.0,93290.0,0.0024]
["bitfinex","BTCUSD",1764811154216,0.03061,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764811154550,0.01712,93292.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764811155171,0.10151,93291.0,93290.0,0.0024]
["bitfinex","BTCUSD",1764811155372,0.16531142,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764811155572,0.16531142,93291.0,93290.0,0.00130824]
["bitfinex","BTCUSD",1764811155774,0.16531142,93291.0,93290.0,0.00330824]
["bitfinex","BTCUSD",1764811156047,0.16531142,93291.0,93290.0,0.00130824]
["bitfinex","BTCUSD",1764811156409,0.18671142,93291.0,93290.0,0.00130824]
["bitfinex","BTCUSD",1764811156993,0.21350928,93291.0,93290.0,0.00130824]
["bitfinex","BTCUSD",1764811157432,0.21450928,93291.0,93290.0,0.00130824]
["bitfinex","BTCUSD",1764811158689,0.21550928,93291.0,93290.0,0.00130824]
["bitfinex","BTCUSD",1764811159358,0.21550928,93291.0,93281.0,0.001]
["bitfinex","BTCUSD",1764811159359,0.55740363,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1764811159550,0.55810363,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1764811159750,0.62521363,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1764811159884,0.07069,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811160100,0.08781,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811160487,0.1485467,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811160697,0.1709467,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811161092,0.1699467,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811161431,0.1729467,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811161636,0.19874715,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811161813,0.13801045,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811162012,0.31289408,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811162338,0.0027,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811162494,0.002,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811162692,0.01912,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811163525,0.02012,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811163692,0.003,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811163920,0.003,93282.0,93281.0,0.04857551]
["bitfinex","BTCUSD",1764811164305,0.003,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811166982,0.01097984,93282.0,93281.0,0.04709551]
["bitfinex","BTCUSD",1764811167158,0.003,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811167688,0.13046045,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811167881,0.07177045,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811168283,0.07377045,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811168446,0.02780045,93282.0,93281.0,0.00125551]
["bitfinex","BTCUSD",1764811168630,0.02680045,93282.0,93281.0,0.04709551]
["bitfinex","BTCUSD",1764811168832,0.05,93283.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764811169050,0.026797,93294.0,93291.0,0.22510018]
["bitfinex","BTCUSD",1764811169257,0.02323,93295.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1764811169676,0.0272012,93298.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1764811169677,0.00040535,93298.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764811170035,0.01752535,93298.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764811170508,0.00040535,93298.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764811170770,0.00040535,93298.0,93297.0,0.24791916]
["bitfinex","BTCUSD",1764811171158,0.00040535,93298.0,93297.0,0.24891916]
["bitfinex","BTCUSD",1764811171159,0.00240535,93298.0,93297.0,0.24891916]
["bitfinex","BTCUSD",1764811171873,0.00240535,93298.0,93297.0,0.29475916]
["bitfinex","BTCUSD",1764811172091,0.00440535,93298.0,93297.0,0.36171916]
["bitfinex","BTCUSD",1764811172482,0.00240535,93298.0,93297.0,0.36171916]
["bitfinex","BTCUSD",1764811172706,0.00040535,93298.0,93297.0,0.36071916]
["bitfinex","BTCUSD",1764811172921,0.00240535,93298.0,93297.0,0.37072101]
["bitfinex","BTCUSD",1764811173052,0.00440535,93298.0,93297.0,0.37172101]
["bitfinex","BTCUSD",1764811173258,0.00440535,93298.0,93297.0,0.434244]
["bitfinex","BTCUSD",1764811173663,0.00440535,93298.0,93297.0,0.757244]
["bitfinex","BTCUSD",1764811173903,0.00240535,93298.0,93297.0,0.756244]
["bitfinex","BTCUSD",1764811174143,0.00040535,93298.0,93297.0,0.756244]
["bitfinex","BTCUSD",1764811174318,0.00340535,93298.0,93297.0,0.765244]
["bitfinex","BTCUSD",1764811174556,0.00140535,93298.0,93297.0,0.69372101]
["bitfinex","BTCUSD",1764811174755,0.00140535,93298.0,93297.0,0.68371916]
["bitfinex","BTCUSD",1764811174926,0.00340535,93298.0,93297.0,0.7710028]
["bitfinex","BTCUSD",1764811175081,0.00240535,93298.0,93297.0,0.71412314]
["bitfinex","BTCUSD",1764811175488,0.00240535,93298.0,93297.0,0.71712314]
["bitfinex","BTCUSD",1764811175890,0.00040535,93298.0,93297.0,0.70512314]
["bitfinex","BTCUSD",1764811176235,0.00240535,93298.0,93297.0,0.71412314]
["bitfinex","BTCUSD",1764811176629,0.00240535,93298.0,93297.0,0.77664613]
["bitfinex","BTCUSD",1764811177219,0.00240535,93298.0,93297.0,0.77864613]
["bitfinex","BTCUSD",1764811178337,0.00240535,93298.0,93297.0,0.77664613]
["bitfinex","BTCUSD",1764811178819,0.00240535,93298.0,93297.0,0.77964613]
["bitfinex","BTCUSD",1764811179016,0.00040535,93298.0,93297.0,0.77064613]
["bitfinex","BTCUSD",1764811179220,0.00140535,93298.0,93297.0,0.78164613]
["bitfinex","BTCUSD",1764811179882,0.00140535,93298.0,93297.0,0.75451694]
["bitfinex","BTCUSD",1764811180063,0.00140535,93298.0,93297.0,0.69771916]
["bitfinex","BTCUSD",1764811180361,0.00140535,93298.0,93297.0,0.22536916]
["bitfinex","BTCUSD",1764811180570,0.00140535,93298.0,93297.0,0.22836916]
["bitfinex","BTCUSD",1764811180860,0.00140535,93298.0,93297.0,0.33946916]
["bitfinex","BTCUSD",1764811181162,0.00140535,93298.0,93297.0,0.35787314]
["bitfinex","BTCUSD",1764811181547,0.00140535,93298.0,93297.0,0.35987314]
["bitfinex","BTCUSD",1764811181744,0.00140535,93298.0,93297.0,0.33846916]
["bitfinex","BTCUSD",1764811181913,0.00040535,93298.0,93297.0,0.32546916]
["bitfinex","BTCUSD",1764811182115,0.00040535,93298.0,93297.0,0.25865916]
["bitfinex","BTCUSD",1764811182310,0.00140535,93298.0,93297.0,0.22436916]
["bitfinex","BTCUSD",1764811182516,0.00040535,93298.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764811182950,0.00140535,93298.0,93297.0,0.22336916]
["bitfinex","BTCUSD",1764811183470,0.00140535,93298.0,93297.0,0.22536916]
["bitfinex","BTCUSD",1764811185138,0.00140535,93298.0,93297.0,0.26965916]
["bitfinex","BTCUSD",1764811185542,0.00140535,93298.0,93297.0,0.011]
["bitfinex","BTCUSD",1764811186052,0.32392221,93298.0,93297.0,0.011]
["bitfinex","BTCUSD",1764811186258,0.21577221,93298.0,93297.0,0.011]
["bitfinex","BTCUSD",1764811186678,0.25759221,93298.0,93297.0,0.011]
["bitfinex","BTCUSD",1764811187030,0.25759221,93298.0,93297.0,0.009]
["bitfinex","BTCUSD",1764811187363,0.25959221,93298.0,93297.0,0.009]
["bitfinex","BTCUSD",1764811187696,0.21777221,93298.0,93297.0,0.009]
["bitfinex","BTCUSD",1764811187944,0.28966752,93298.0,93297.0,0.009]
["bitfinex","BTCUSD",1764811188301,0.01071845,93297.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764811188497,0.00571845,93297.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764811188899,0.00840535,93298.0,93294.0,0.22509412]
["bitfinex","BTCUSD",1764811189099,0.00840535,93298.0,93296.0,0.21437115]
["bitfinex","BTCUSD",1764811189301,0.00240535,93298.0,93296.0,0.21437115]
["bitfinex","BTCUSD",1764811189617,0.005,93297.0,93296.0,0.21437115]
["bitfinex","BTCUSD",1764811190002,0.00040535,93298.0,93296.0,0.21437115]
["bitfinex","BTCUSD",1764811190204,0.00640535,93298.0,93296.0,0.21537115]
["bitfinex","BTCUSD",1764811190421,0.002,93297.0,93296.0,0.21537115]
["bitfinex","BTCUSD",1764811190923,0.00640535,93298.0,93296.0,0.21537115]
["bitfinex","BTCUSD",1764811191225,0.00840535,93298.0,93297.0,0.04274]
["bitfinex","BTCUSD",1764811191423,0.00240535,93298.0,93297.0,0.04274]
["bitfinex","BTCUSD",1764811191774,0.00240535,93298.0,93296.0,0.21537115]
["bitfinex","BTCUSD",1764811191974,0.00240535,93298.0,93296.0,0.21437115]
["bitfinex","BTCUSD",1764811192526,0.00840535,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1764811192707,0.00240535,93298.0,93296.0,0.21437115]
["bitfinex","BTCUSD",1764811192915,0.00840535,93298.0,93296.0,0.21537115]
["bitfinex","BTCUSD",1764811193114,0.00640535,93298.0,93296.0,0.21537115]
["bitfinex","BTCUSD",1764811193320,0.00040535,93298.0,93296.0,0.21437115]
["bitfinex","BTCUSD",1764811193488,0.00240535,93298.0,93297.0,0.10599]
["bitfinex","BTCUSD",1764811193944,0.00040535,93298.0,93297.0,0.17851484]
["bitfinex","BTCUSD",1764811194178,0.00240535,93298.0,93297.0,0.16851299]
["bitfinex","BTCUSD",1764811194418,0.00240535,93298.0,93297.0,0.04274]
["bitfinex","BTCUSD",1764811194660,0.00840535,93298.0,93297.0,0.04374]
["bitfinex","BTCUSD",1764811194885,0.00040535,93298.0,93297.0,0.10599]
["bitfinex","BTCUSD",1764811195100,0.00040535,93298.0,93297.0,0.10799]
["bitfinex","BTCUSD",1764811195345,0.00140535,93298.0,93297.0,0.15291146]
["bitfinex","BTCUSD",1764811195509,0.00040535,93298.0,93297.0,0.14591146]
["bitfinex","BTCUSD",1764811195924,0.00140535,93298.0,93297.0,0.15091146]
["bitfinex","BTCUSD",1764811196329,0.00140535,93298.0,93297.0,0.14891146]
["bitfinex","BTCUSD",1764811196540,0.00140535,93298.0,93297.0,0.15091146]
["bitfinex","BTCUSD",1764811197289,0.00140535,93298.0,93297.0,0.13439398]
["bitfinex","BTCUSD",1764811198134,0.00140535,93298.0,93297.0,0.19691697]
["bitfinex","BTCUSD",1764811198315,0.00140535,93298.0,93297.0,0.51991697]
["bitfinex","BTCUSD",1764811199269,0.00140535,93298.0,93297.0,0.51791697]
["bitfinex","BTCUSD",1764811199484,0.00040535,93298.0,93297.0,0.51291697]
["bitfinex","BTCUSD",1764811199650,0.00040535,93298.0,93297.0,0.51491697]
["bitfinex","BTCUSD",1764811199843,0.00140535,93298.0,93297.0,0.52191697]
["bitfinex","BTCUSD",1764811201726,0.0267858,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764811201941,0.02678265,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764811202148,0.02678064,93351.0,93348.0,0.21425116]
["bitfinex","BTCUSD",1764811202359,0.01071225,93351.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764811202562,0.02908,93354.0,93352.0,0.21424247]
["bitfinex","BTCUSD",1764811202768,0.03979191,93354.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764811203468,0.003,93351.0,93349.0,0.22496172]
["bitfinex","BTCUSD",1764811203813,0.06270847,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811204017,0.02522,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811204442,0.03593099,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811204798,0.323,93366.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811204799,0.0107103,93368.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764811204956,0.0359303,93368.0,93365.0,0.01083236]
["bitfinex","BTCUSD",1764811205162,0.02522,93368.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1764811206022,0.04022,93368.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1764811206336,0.04022,93368.0,93365.0,0.01183236]
["bitfinex","BTCUSD",1764811206537,0.04047,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811207274,0.04047,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811207853,0.10292,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811208066,0.014,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811208285,0.014,93366.0,93365.0,0.25556474]
["bitfinex","BTCUSD",1764811208685,0.014,93366.0,93365.0,0.21533474]
["bitfinex","BTCUSD",1764811208686,0.017,93366.0,93365.0,0.21533474]
["bitfinex","BTCUSD",1764811209009,0.017,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811209010,0.003,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811209167,0.012,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811209547,0.012,93366.0,93365.0,0.21633474]
["bitfinex","BTCUSD",1764811209962,0.012,93366.0,93365.0,0.21533474]
["bitfinex","BTCUSD",1764811210360,0.01070973,93373.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764811210751,0.02522,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764811210983,0.01708,93373.0,93368.0,0.22491439]
["bitfinex","BTCUSD",1764811211184,0.01708,93373.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764811211386,0.01708,93373.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764811211583,0.01708,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764811211820,0.02908,93373.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764811212011,0.01908,93373.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764811212173,0.01070996,93371.0,93365.0,0.01083236]
["bitfinex","BTCUSD",1764811212366,0.01071007,93370.0,93367.0,0.001]
["bitfinex","BTCUSD",1764811212688,0.22490895,93372.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764811212689,0.01070984,93372.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764811213070,0.22491015,93371.0,93367.0,0.01171042]
["bitfinex","BTCUSD",1764811213273,0.04047,93368.0,93367.0,0.001]
["bitfinex","BTCUSD",1764811213490,0.06724576,93368.0,93367.0,0.001]
["bitfinex","BTCUSD",1764811213701,0.21420844,93367.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811213906,0.03970634,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811214129,0.10215634,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811214757,0.19200219,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811215013,0.21340219,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811215371,0.22440219,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811215570,0.13455634,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811215952,0.13655634,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811216453,0.011,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811216833,0.01708,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811216996,0.03008,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811217159,0.23154953,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811217359,0.15892464,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811217760,0.09647464,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811217999,0.07055,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811218417,0.013,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811218598,0.013,93366.0,93365.0,0.04135171]
["bitfinex","BTCUSD",1764811219010,0.013,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811219790,0.013,93366.0,93365.0,0.04135171]
["bitfinex","BTCUSD",1764811220614,0.013,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811220828,0.013,93366.0,93365.0,0.04135171]
["bitfinex","BTCUSD",1764811221034,0.013,93366.0,93365.0,0.10444171]
["bitfinex","BTCUSD",1764811221647,0.013,93366.0,93365.0,0.04135171]
["bitfinex","BTCUSD",1764811222764,0.013,93366.0,93365.0,0.10444171]
["bitfinex","BTCUSD",1764811224029,0.013,93366.0,93365.0,0.12584569]
["bitfinex","BTCUSD",1764811224637,0.01,93366.0,93365.0,0.12484569]
["bitfinex","BTCUSD",1764811224842,0.01708,93383.0,93365.0,0.12484569]
["bitfinex","BTCUSD",1764811224843,0.01708,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764811225226,0.01708,93383.0,93380.0,0.22488587]
["bitfinex","BTCUSD",1764811225863,0.02778858,93383.0,93378.0,0.22489055]
["bitfinex","BTCUSD",1764811226069,0.04047,93379.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764811226265,0.0397029,93378.0,93365.0,0.00212171]
["bitfinex","BTCUSD",1764811226517,0.06541,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811227159,0.06541,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811228074,0.07341,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811228291,0.07541,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811228830,0.10218634,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811229172,0.07541,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811230223,0.13786,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811230422,0.16463634,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811231069,0.18603634,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811231612,0.01,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811232103,0.32713074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811232314,0.41240294,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811232649,0.34853074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811232851,0.67153074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811233138,0.66013074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811233735,0.65813074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811233897,0.65013074,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811234100,0.66213074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811234308,0.67921074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811234517,0.67021074,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811234769,0.66721074,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811235077,0.67121074,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811235426,0.7809158,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811235800,0.7919158,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811236204,0.7809158,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811236408,0.28476074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811237078,0.03008,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811237228,0.013,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811237436,0.013,93366.0,93365.0,0.21533474]
["bitfinex","BTCUSD",1764811237774,0.013,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811237931,0.009,93366.0,93365.0,0.04002171]
["bitfinex","BTCUSD",1764811238274,0.012,93366.0,93365.0,0.10061171]
["bitfinex","BTCUSD",1764811238546,0.012,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811238749,0.26599074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811238865,0.31862074,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811239066,0.34402074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811239494,0.34002074,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811239699,0.26299074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811239901,0.25999074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811240232,0.26199074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811240436,0.28927107,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811240621,0.26199074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811240967,0.25999074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811241171,0.32243074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811241709,0.34383074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811241950,0.42640967,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811242152,0.008,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811242355,0.34137074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811243128,0.35137074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811244164,0.32429074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811244364,0.36277074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811244543,0.34137074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811244756,0.36277074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811245180,0.04964,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811245509,0.12716,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811245679,0.45963049,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811245889,0.36277074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811246270,0.68577074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811247891,0.68377074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811248092,0.67777074,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811248295,0.65637074,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811248535,0.34037074,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811248734,0.35477074,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811249272,0.05264,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811249449,0.06972,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811249661,0.06672,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811250014,0.06972,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811250217,0.011,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811250415,0.02808,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811252263,0.14214489,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811252482,0.20258489,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811252785,0.21228123,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811252986,0.22936123,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811253185,0.20258489,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811253388,0.011,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811253599,0.02808,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811253943,0.011,93366.0,93365.0,0.10125171]
["bitfinex","BTCUSD",1764811254564,0.003,93366.0,93365.0,0.00012171]
["bitfinex","BTCUSD",1764811254781,0.003,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811254991,0.007,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811255192,0.004,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811255573,0.006,93366.0,93365.0,0.00112171]
["bitfinex","BTCUSD",1764811257194,0.006,93366.0,93365.0,0.10125171]
["bitfinex","BTCUSD",1764811257568,0.006,93366.0,93365.0,0.12265569]
["bitfinex","BTCUSD",1764811258740,0.006,93366.0,93365.0,0.15111895]
["bitfinex","BTCUSD",1764811258919,0.006,93366.0,93365.0,0.12265569]
["bitfinex","BTCUSD",1764811259736,0.004,93366.0,93365.0,0.12265569]
["bitfinex","BTCUSD",1764811260124,0.006,93366.0,93365.0,0.12265569]
["bitfinex","BTCUSD",1764811260711,0.002,93366.0,93365.0,0.12165569]
["bitfinex","BTCUSD",1764811261076,0.004,93366.0,93365.0,0.04050171]
["bitfinex","BTCUSD",1764811261633,0.004,93366.0,93365.0,0.12971568]
["bitfinex","BTCUSD",1764811261836,0.004,93366.0,93365.0,0.1637747]
["bitfinex","BTCUSD",1764811262224,0.004,93366.0,93365.0,0.21170661]
["bitfinex","BTCUSD",1764811262431,0.004,93366.0,93365.0,0.17874291]
["bitfinex","BTCUSD",1764811262850,0.004,93366.0,93365.0,0.20014689]
["bitfinex","BTCUSD",1764811264002,0.004,93366.0,93365.0,0.21085513]
["bitfinex","BTCUSD",1764811264403,0.004,93366.0,93365.0,0.24877692]
["bitfinex","BTCUSD",1764811264658,0.004,93366.0,93365.0,0.23380871]
["bitfinex","BTCUSD",1764811265229,0.004,93366.0,93365.0,0.17305871]
["bitfinex","BTCUSD",1764811265427,0.004,93366.0,93365.0,0.24911179]
["bitfinex","BTCUSD",1764811265578,0.004,93366.0,93365.0,0.23380871]
["bitfinex","BTCUSD",1764811268299,0.004,93366.0,93365.0,0.19588692]
["bitfinex","BTCUSD",1764811268551,0.004,93366.0,93365.0,0.21112366]
["bitfinex","BTCUSD",1764811270933,0.004,93366.0,93365.0,0.18448479]
["bitfinex","BTCUSD",1764811271140,0.004,93366.0,93365.0,0.20008427]
["bitfinex","BTCUSD",1764811271340,0.004,93366.0,93365.0,0.23797187]
["bitfinex","BTCUSD",1764811271870,0.004,93366.0,93365.0,0.20008427]
["bitfinex","BTCUSD",1764811272238,0.004,93366.0,93365.0,0.19008242]
["bitfinex","BTCUSD",1764811272501,0.004,93366.0,93365.0,0.22796644]
["bitfinex","BTCUSD",1764811272644,0.002,93366.0,93365.0,0.19008242]
["bitfinex","BTCUSD",1764811272842,0.002,93366.0,93365.0,0.25385003]
["bitfinex","BTCUSD",1764811273065,0.002,93366.0,93365.0,0.2454479]
["bitfinex","BTCUSD",1764811273480,0.01070789,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811273746,0.69755784,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764811273966,0.01070698,93397.0,93387.0,0.22486878]
["bitfinex","BTCUSD",1764811273967,0.21415125,93392.0,93387.0,0.22486878]
["bitfinex","BTCUSD",1764811274195,0.01070721,93395.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811274340,0.01070766,93391.0,93384.0,0.21416891]
["bitfinex","BTCUSD",1764811274541,0.01070744,93393.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811274751,0.01070755,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764811274952,0.005,93392.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1764811275358,0.22484856,93397.0,93393.0,0.22485625]
["bitfinex","BTCUSD",1764811275359,0.01070698,93397.0,93393.0,0.22485625]
["bitfinex","BTCUSD",1764811275559,0.01070686,93398.0,93394.0,0.21414454]
["bitfinex","BTCUSD",1764811276057,0.01070698,93397.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764811276456,0.01070686,93398.0,93394.0,0.21414451]
["bitfinex","BTCUSD",1764811276662,0.02068585,93396.0,93393.0,0.22485422]
["bitfinex","BTCUSD",1764811277264,0.02668585,93396.0,93393.0,0.22585422]
["bitfinex","BTCUSD",1764811277677,0.02668585,93396.0,93394.0,0.21414469]
["bitfinex","BTCUSD",1764811277991,0.02368585,93396.0,93394.0,0.21414469]
["bitfinex","BTCUSD",1764811278216,0.02668585,93396.0,93394.0,0.21414469]
["bitfinex","BTCUSD",1764811279442,0.00940585,93396.0,93395.0,0.16322923]
["bitfinex","BTCUSD",1764811280123,0.00340585,93396.0,93395.0,0.16322923]
["bitfinex","BTCUSD",1764811280342,0.00940585,93396.0,93395.0,0.16322923]
["bitfinex","BTCUSD",1764811280523,0.00940585,93396.0,93394.0,0.21414469]
["bitfinex","BTCUSD",1764811280524,0.00340585,93396.0,93394.0,0.21414469]
["bitfinex","BTCUSD",1764811280719,0.00340585,93396.0,93395.0,0.01598525]
["bitfinex","BTCUSD",1764811280920,0.00440585,93396.0,93395.0,0.05684525]
["bitfinex","BTCUSD",1764811281208,0.00340585,93396.0,93395.0,0.05584525]
["bitfinex","BTCUSD",1764811281645,0.00740585,93396.0,93395.0,0.05584525]
["bitfinex","BTCUSD",1764811281826,0.00440585,93396.0,93395.0,0.11419525]
["bitfinex","BTCUSD",1764811282029,0.00640585,93396.0,93395.0,0.11419525]
["bitfinex","BTCUSD",1764811283321,0.00240585,93396.0,93395.0,0.13559923]
["bitfinex","BTCUSD",1764811283778,0.00740585,93396.0,93395.0,0.13659923]
["bitfinex","BTCUSD",1764811284347,0.00740585,93396.0,93395.0,0.16500782]
["bitfinex","BTCUSD",1764811285376,0.00740585,93396.0,93395.0,0.18029501]
["bitfinex","BTCUSD",1764811285581,0.00740585,93396.0,93395.0,0.15188642]
["bitfinex","BTCUSD",1764811285751,0.00740585,93396.0,93395.0,0.13048244]
["bitfinex","BTCUSD",1764811286095,0.00740585,93396.0,93395.0,0.15188642]
["bitfinex","BTCUSD",1764811286858,0.00740585,93396.0,93395.0,0.21440941]
["bitfinex","BTCUSD",1764811287301,0.00740585,93396.0,93395.0,0.26466343]
["bitfinex","BTCUSD",1764811287503,0.00740585,93396.0,93395.0,0.21149222]
["bitfinex","BTCUSD",1764811287706,0.00540585,93396.0,93395.0,0.09187824]
["bitfinex","BTCUSD",1764811287876,0.00040585,93396.0,93395.0,0.18908824]
["bitfinex","BTCUSD",1764811288187,0.00040585,93396.0,93395.0,0.19108824]
["bitfinex","BTCUSD",1764811288473,0.00140585,93396.0,93395.0,0.22149222]
["bitfinex","BTCUSD",1764811288694,0.00140585,93396.0,93395.0,0.21949222]
["bitfinex","BTCUSD",1764811289113,0.00140585,93396.0,93395.0,0.20912222]
["bitfinex","BTCUSD",1764811289489,0.00040585,93396.0,93395.0,0.20012222]
["bitfinex","BTCUSD",1764811289896,0.00140585,93396.0,93395.0,0.20812222]
["bitfinex","BTCUSD",1764811290110,0.00040585,93396.0,93395.0,0.20012222]
["bitfinex","BTCUSD",1764811290498,0.00040585,93396.0,93395.0,0.22115553]
["bitfinex","BTCUSD",1764811290499,0.00140585,93396.0,93395.0,0.22115553]
["bitfinex","BTCUSD",1764811290922,0.00140585,93396.0,93395.0,0.22315553]
["bitfinex","BTCUSD",1764811292347,0.00140585,93396.0,93395.0,0.54615553]
["bitfinex","BTCUSD",1764811292571,0.00140585,93396.0,93395.0,0.53112222]
["bitfinex","BTCUSD",1764811296854,0.0004,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1764811297062,0.0004,93440.0,93439.0,0.24883509]
["bitfinex","BTCUSD",1764811297258,0.0004,93440.0,93439.0,0.30116509]
["bitfinex","BTCUSD",1764811298002,0.0034,93440.0,93439.0,0.30116509]
["bitfinex","BTCUSD",1764811298185,0.0034,93440.0,93439.0,0.32256907]
["bitfinex","BTCUSD",1764811298383,0.0004,93440.0,93439.0,0.32256907]
["bitfinex","BTCUSD",1764811298782,0.0004,93440.0,93439.0,0.30116509]
["bitfinex","BTCUSD",1764811298988,0.0004,93440.0,93439.0,0.31116694]
["bitfinex","BTCUSD",1764811299375,0.0064,93440.0,93439.0,0.31216694]
["bitfinex","BTCUSD",1764811299820,0.0084,93440.0,93439.0,0.31216694]
["bitfinex","BTCUSD",1764811301309,0.0084,93440.0,93439.0,0.37468993]
["bitfinex","BTCUSD",1764811301719,0.0084,93440.0,93439.0,0.40304527]
["bitfinex","BTCUSD",1764811301924,0.0084,93440.0,93439.0,0.69768993]
["bitfinex","BTCUSD",1764811302148,0.0024,93440.0,93439.0,0.69668993]
["bitfinex","BTCUSD",1764811302358,0.0024,93440.0,93439.0,0.73436692]
["bitfinex","BTCUSD",1764811302760,0.0024,93440.0,93439.0,0.21416509]
["bitfinex","BTCUSD",1764811302761,0.0004,93440.0,93439.0,0.21416509]
["bitfinex","BTCUSD",1764811302965,0.0014,93440.0,93439.0,0.22016509]
["bitfinex","BTCUSD",1764811303215,0.0014,93440.0,93439.0,0.22216509]
["bitfinex","BTCUSD",1764811303419,0.0014,93440.0,93439.0,0.30916509]
["bitfinex","BTCUSD",1764811303632,0.0014,93440.0,93439.0,0.39309206]
["bitfinex","BTCUSD",1764811303842,0.0004,93440.0,93439.0,0.73635942]
["bitfinex","BTCUSD",1764811303997,0.0004,93440.0,93439.0,0.70809206]
["bitfinex","BTCUSD",1764811304191,0.0014,93440.0,93439.0,0.74335339]
["bitfinex","BTCUSD",1764811304398,0.0014,93440.0,93439.0,0.71509206]
["bitfinex","BTCUSD",1764811304597,0.0014,93440.0,93439.0,0.71309206]
["bitfinex","BTCUSD",1764811305204,0.0004,93440.0,93439.0,0.70809206]
["bitfinex","BTCUSD",1764811305605,0.0014,93440.0,93439.0,0.71409206]
["bitfinex","BTCUSD",1764811306462,0.0014,93440.0,93439.0,0.77256325]
["bitfinex","BTCUSD",1764811306587,0.0014,93440.0,93439.0,0.71609206]
["bitfinex","BTCUSD",1764811306978,0.0004,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764811307235,0.0004,93460.0,93459.0,0.37937455]
["bitfinex","BTCUSD",1764811307413,0.0004,93460.0,93459.0,0.43361455]
["bitfinex","BTCUSD",1764811307612,0.0004,93460.0,93459.0,0.44893455]
["bitfinex","BTCUSD",1764811307920,0.0004,93460.0,93459.0,0.77193455]
["bitfinex","BTCUSD",1764811308250,0.0004,93460.0,93459.0,0.80016601]
["bitfinex","BTCUSD",1764811308385,0.0004,93460.0,93459.0,0.75689455]
["bitfinex","BTCUSD",1764811308584,0.0004,93460.0,93459.0,0.77393455]
["bitfinex","BTCUSD",1764811309596,0.0034,93460.0,93459.0,0.80016601]
["bitfinex","BTCUSD",1764811310023,0.0034,93460.0,93459.0,0.77293455]
["bitfinex","BTCUSD",1764811310342,0.0004,93460.0,93459.0,0.75589455]
["bitfinex","BTCUSD",1764811310501,0.0004,93460.0,93459.0,0.75489455]
["bitfinex","BTCUSD",1764811310685,0.0004,93460.0,93459.0,0.75789455]
["bitfinex","BTCUSD",1764811310890,0.0004,93460.0,93459.0,0.41349057]
["bitfinex","BTCUSD",1764811311092,0.0004,93460.0,93459.0,0.43489455]
["bitfinex","BTCUSD",1764811311402,0.0004,93460.0,93459.0,0.43389455]
["bitfinex","BTCUSD",1764811311824,0.0004,93460.0,93459.0,0.43189455]
["bitfinex","BTCUSD",1764811312229,0.0004,93460.0,93459.0,0.43389455]
["bitfinex","BTCUSD",1764811312449,0.0004,93460.0,93459.0,0.43189455]
["bitfinex","BTCUSD",1764811312857,0.0044,93460.0,93459.0,0.43289455]
["bitfinex","BTCUSD",1764811313304,0.0044,93460.0,93459.0,0.27840758]
["bitfinex","BTCUSD",1764811313805,0.01109861,93470.0,93459.0,0.27840758]
["bitfinex","BTCUSD",1764811313806,0.0004,93470.0,93469.0,0.60949952]
["bitfinex","BTCUSD",1764811313942,0.0004,93490.0,93489.0,0.28645375]
["bitfinex","BTCUSD",1764811314141,0.0004,93490.0,93489.0,0.35086375]
["bitfinex","BTCUSD",1764811314378,0.0004,93490.0,93489.0,0.40510375]
["bitfinex","BTCUSD",1764811314580,0.0004,93490.0,93489.0,0.42432375]
["bitfinex","BTCUSD",1764811314930,0.00651473,93490.0,93489.0,0.42432375]
["bitfinex","BTCUSD",1764811315113,0.00692083,93490.0,93489.0,0.42432375]
["bitfinex","BTCUSD",1764811315660,0.01092083,93490.0,93489.0,0.42432375]
["bitfinex","BTCUSD",1764811319029,0.01092083,93490.0,93489.0,0.29755891]
["bitfinex","BTCUSD",1764811319210,0.01092083,93490.0,93489.0,0.27833891]
["bitfinex","BTCUSD",1764811319410,0.01092083,93490.0,93489.0,0.24217891]
["bitfinex","BTCUSD",1764811319633,0.01092083,93490.0,93489.0,0.22484974]
["bitfinex","BTCUSD",1764811319834,0.01092083,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764811321719,0.01092083,93490.0,93489.0,0.25008891]
["bitfinex","BTCUSD",1764811321842,0.01092083,93490.0,93489.0,0.71125588]
["bitfinex","BTCUSD",1764811322275,0.01092083,93490.0,93489.0,0.72606588]
["bitfinex","BTCUSD",1764811323357,0.01092083,93490.0,93489.0,0.7046619]
["bitfinex","BTCUSD",1764811323758,0.01092083,93490.0,93489.0,0.72606588]
["bitfinex","BTCUSD",1764811324572,0.01092083,93490.0,93489.0,0.40306588]
["bitfinex","BTCUSD",1764811328307,0.01092083,93490.0,93489.0,0.43128178]
["bitfinex","BTCUSD",1764811330338,0.01092083,93490.0,93489.0,0.40306588]
["bitfinex","BTCUSD",1764811331525,0.01092083,93490.0,93489.0,0.3816619]
["bitfinex","BTCUSD",1764811332591,0.01092083,93490.0,93489.0,0.40306588]
["bitfinex","BTCUSD",1764811333279,0.01092083,93490.0,93489.0,0.26489891]
["bitfinex","BTCUSD",1764811333451,0.01092083,93490.0,93489.0,0.25008891]
["bitfinex","BTCUSD",1764811334253,0.01092083,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764811334861,0.01092083,93490.0,93489.0,0.25067891]
["bitfinex","BTCUSD",1764811335274,0.01092083,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764811336188,0.01092083,93490.0,93489.0,0.25067891]
["bitfinex","BTCUSD",1764811336389,0.01092083,93490.0,93489.0,0.27895017]
["bitfinex","BTCUSD",1764811338225,0.01092083,93490.0,93489.0,0.27899186]
["bitfinex","BTCUSD",1764811339280,0.01092083,93490.0,93489.0,0.25067891]
["bitfinex","BTCUSD",1764811339481,0.01092083,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764811340344,0.01092083,93490.0,93489.0,0.24225154]
["bitfinex","BTCUSD",1764811340544,0.01092083,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764811343642,0.01092083,93490.0,93489.0,0.34678095]
["bitfinex","BTCUSD",1764811343845,0.01092083,93490.0,93489.0,0.32677289]
["bitfinex","BTCUSD",1764811347280,0.01092083,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764811347481,0.04593083,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764811348059,0.01092083,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764811349191,0.04593083,93490.0,93488.0,0.213929]
["bitfinex","BTCUSD",1764811349376,0.01544,93489.0,93488.0,0.213929]
["bitfinex","BTCUSD",1764811349568,0.02152647,93489.0,93488.0,0.22991425]
["bitfinex","BTCUSD",1764811350167,0.00608647,93489.0,93488.0,0.22991425]
["bitfinex","BTCUSD",1764811350371,0.00608647,93489.0,93488.0,0.26249425]
["bitfinex","BTCUSD",1764811350776,0.00608647,93489.0,93483.0,0.03785483]
["bitfinex","BTCUSD",1764811350777,0.09282647,93489.0,93483.0,0.03785483]
["bitfinex","BTCUSD",1764811350986,0.09282647,93489.0,93486.0,0.02839201]
["bitfinex","BTCUSD",1764811350987,0.01126726,93488.0,93486.0,0.02839201]
["bitfinex","BTCUSD",1764811351186,0.01441,93488.0,93486.0,0.22463162]
["bitfinex","BTCUSD",1764811351384,0.01441,93488.0,93486.0,0.25302363]
["bitfinex","BTCUSD",1764811351590,0.01441,93488.0,93486.0,0.22463162]
["bitfinex","BTCUSD",1764811351971,0.01441,93488.0,93484.0,0.02839201]
["bitfinex","BTCUSD",1764811351972,0.21393577,93486.0,93484.0,0.02839201]
["bitfinex","BTCUSD",1764811352193,0.21394721,93481.0,93480.0,0.02839201]
["bitfinex","BTCUSD",1764811352392,0.01069816,93474.0,93469.0,0.02839201]
["bitfinex","BTCUSD",1764811352641,0.03209827,93473.0,93468.0,0.22467537]
["bitfinex","BTCUSD",1764811352826,0.01069861,93470.0,93466.0,0.03909108]
["bitfinex","BTCUSD",1764811353024,0.02773873,93469.0,93466.0,0.02839201]
["bitfinex","BTCUSD",1764811353227,0.04872,93466.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764811353608,0.03501,93463.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764811353791,0.01371,93466.0,93463.0,0.22468784]
["bitfinex","BTCUSD",1764811354667,0.03501,93464.0,93461.0,0.22468646]
["bitfinex","BTCUSD",1764811354865,0.03501,93464.0,93456.0,0.21400295]
["bitfinex","BTCUSD",1764811354866,0.03501,93462.0,93456.0,0.21400295]
["bitfinex","BTCUSD",1764811355065,0.03501,93458.0,93456.0,0.21400295]
["bitfinex","BTCUSD",1764811355310,0.03501,93458.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764811355311,0.01070022,93456.0,93452.0,0.02839201]
["bitfinex","BTCUSD",1764811355510,0.04916,93453.0,93449.0,0.02839201]
["bitfinex","BTCUSD",1764811355667,0.04916,93453.0,93445.0,0.23001341]
["bitfinex","BTCUSD",1764811355668,0.0457109,93450.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764811355868,0.0457109,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764811355869,0.0107009,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764811356068,0.03501,93446.0,93442.0,0.02839201]
["bitfinex","BTCUSD",1764811356374,0.04907,93443.0,93442.0,0.00012171]
["bitfinex","BTCUSD",1764811356533,0.06611,93443.0,93442.0,0.00012171]
["bitfinex","BTCUSD",1764811356742,0.11386,93443.0,93442.0,0.00012171]
["bitfinex","BTCUSD",1764811357137,0.11386,93443.0,93442.0,0.00212171]
["bitfinex","BTCUSD",1764811357597,0.11386,93443.0,93442.0,0.00512171]
["bitfinex","BTCUSD",1764811357823,0.15021028,93443.0,93442.0,0.00312171]
["bitfinex","BTCUSD",1764811357973,0.17161028,93443.0,93442.0,0.00312171]
["bitfinex","BTCUSD",1764811358194,0.17361028,93443.0,93442.0,0.00312171]
["bitfinex","BTCUSD",1764811358997,0.49661028,93443.0,93442.0,0.00312171]
["bitfinex","BTCUSD",1764811359166,0.49461028,93443.0,93442.0,0.00012171]
["bitfinex","BTCUSD",1764811359694,0.49661028,93443.0,93442.0,0.00012171]
["bitfinex","BTCUSD",1764811360118,0.50061028,93443.0,93442.0,0.00112171]
["bitfinex","BTCUSD",1764811360321,0.49461028,93443.0,93442.0,0.00012171]
["bitfinex","BTCUSD",1764811360525,0.49761028,93443.0,93442.0,0.00012171]
["bitfinex","BTCUSD",1764811360736,0.50461028,93443.0,93442.0,0.00112171]
["bitfinex","BTCUSD",1764811360924,0.01070491,93415.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764811361085,0.01371,93409.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1764811361743,0.01371,93409.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1764811361915,0.01371,93409.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1764811362134,0.01070572,93408.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764811362308,0.01070572,93408.0,93400.0,0.22483926]
["bitfinex","BTCUSD",1764811362309,0.01070629,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764811362510,0.01070617,93404.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764811362869,0.01070617,93404.0,93399.0,0.21413444]
["bitfinex","BTCUSD",1764811362870,0.03182,93401.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764811363003,0.01070732,93394.0,93386.0,0.02398]
["bitfinex","BTCUSD",1764811363208,0.01408,93392.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1764811363428,0.01408,93387.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811363746,0.05660812,93387.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764811363968,0.0459,93387.0,93384.0,0.22487688]
["bitfinex","BTCUSD",1764811364333,0.0459,93387.0,93386.0,0.013]
["bitfinex","BTCUSD",1764811364536,0.08032976,93387.0,93386.0,0.014]
["bitfinex","BTCUSD",1764811364733,0.001,93394.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811364937,0.001,93394.0,93393.0,0.05757]
["bitfinex","BTCUSD",1764811365453,0.01704,93397.0,93394.0,0.22485383]
["bitfinex","BTCUSD",1764811366083,0.01704,93397.0,93395.0,0.21414422]
["bitfinex","BTCUSD",1764811366307,0.00012169,93415.0,93396.0,0.03441]
["bitfinex","BTCUSD",1764811366527,0.01704,93414.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1764811366961,0.01704,93414.0,93413.0,0.21410296]
["bitfinex","BTCUSD",1764811367589,0.0497,93414.0,93413.0,0.21410296]
["bitfinex","BTCUSD",1764811367798,0.0527,93414.0,93413.0,0.21410296]
["bitfinex","BTCUSD",1764811367985,0.0527,93414.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1764811368183,0.0527,93414.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764811368388,0.0527,93414.0,93411.0,0.22481255]
["bitfinex","BTCUSD",1764811368565,0.03266,93412.0,93411.0,0.22481255]
["bitfinex","BTCUSD",1764811368933,0.03266,93412.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764811369140,0.03266,93412.0,93410.0,0.001]
["bitfinex","BTCUSD",1764811369347,0.01070514,93413.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764811369348,0.01070583,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764811369549,0.01070595,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764811369766,0.01207,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764811369977,0.01207,93403.0,93396.0,0.02669234]
["bitfinex","BTCUSD",1764811369978,0.02277629,93403.0,93396.0,0.02669234]
["bitfinex","BTCUSD",1764811370182,0.07108918,93403.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1764811370386,0.07108918,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764811370844,0.07308918,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764811371048,0.06238289,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764811371268,0.06238289,93403.0,93400.0,0.22483921]
["bitfinex","BTCUSD",1764811371501,0.01407,93403.0,93400.0,0.22483921]
["bitfinex","BTCUSD",1764811371881,0.01507,93403.0,93401.0,0.21412824]
["bitfinex","BTCUSD",1764811372089,0.003,93403.0,93402.0,0.03441]
["bitfinex","BTCUSD",1764811372234,0.003,93403.0,93402.0,0.08558]
["bitfinex","BTCUSD",1764811372682,0.001,93403.0,93402.0,0.03441]
["bitfinex","BTCUSD",1764811373064,0.05,93411.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764811373268,0.05134604,93410.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764811373419,0.05134604,93410.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764811373628,0.05134604,93410.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764811373989,0.05134604,93410.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764811374199,0.05134604,93410.0,93408.0,0.22481796]
["bitfinex","BTCUSD",1764811374424,0.03784312,93409.0,93408.0,0.22481796]
["bitfinex","BTCUSD",1764811374596,0.05,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1764811375295,0.001,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1764811375504,0.002,93410.0,93408.0,0.22481796]
["bitfinex","BTCUSD",1764811375706,0.03466,93410.0,93408.0,0.22481796]
["bitfinex","BTCUSD",1764811375907,0.03266,93410.0,93408.0,0.22481796]
["bitfinex","BTCUSD",1764811376112,0.03831555,93409.0,93408.0,0.22481796]
["bitfinex","BTCUSD",1764811376360,0.03266,93410.0,93408.0,0.22481796]
["bitfinex","BTCUSD",1764811376611,0.052,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1764811376785,0.05,93411.0,93410.0,0.24851983]
["bitfinex","BTCUSD",1764811377037,0.05,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1764811377888,0.05,93411.0,93410.0,0.24851983]
["bitfinex","BTCUSD",1764811378088,0.05,93411.0,93410.0,0.29968983]
["bitfinex","BTCUSD",1764811378746,0.052,93411.0,93410.0,0.29968983]
["bitfinex","BTCUSD",1764811379256,0.05,93411.0,93410.0,0.29968983]
["bitfinex","BTCUSD",1764811379528,0.054,93411.0,93410.0,0.30068983]
["bitfinex","BTCUSD",1764811379752,0.052,93411.0,93410.0,0.29968983]
["bitfinex","BTCUSD",1764811380161,0.052,93411.0,93410.0,0.37321467]
["bitfinex","BTCUSD",1764811380499,0.052,93411.0,93410.0,0.39025467]
["bitfinex","BTCUSD",1764811381286,0.05,93411.0,93410.0,0.39025467]
["bitfinex","BTCUSD",1764811381493,0.01070583,93407.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764811381700,0.04473,93404.0,93380.0,0.02398]
["bitfinex","BTCUSD",1764811381939,0.21415543,93391.0,93385.0,0.22487352]
["bitfinex","BTCUSD",1764811382140,0.21414651,93394.0,93381.0,0.01598525]
["bitfinex","BTCUSD",1764811382141,0.01070801,93388.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764811382402,0.01070801,93388.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764811382403,0.04675,93382.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764811382600,0.01070973,93373.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764811382844,0.01070973,93373.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764811383008,0.21417966,93380.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764811383009,0.224893,93378.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764811383209,0.0107095,93375.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764811383412,0.01070961,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764811383618,0.0001216,93374.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764811383814,0.01083121,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764811384112,0.0001216,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764811384485,0.01083121,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764811384777,0.01070973,93373.0,93370.0,0.01391007]
["bitfinex","BTCUSD",1764811384977,0.0011216,93374.0,93371.0,0.01270996]
["bitfinex","BTCUSD",1764811385172,0.0011216,93374.0,93371.0,0.22690829]
["bitfinex","BTCUSD",1764811385392,0.03266,93372.0,93371.0,0.22690829]
["bitfinex","BTCUSD",1764811385772,0.03266,93372.0,93371.0,0.01270996]
["bitfinex","BTCUSD",1764811386373,0.10698932,93372.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764811386624,0.03123,93371.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764811386786,0.07755,93371.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764811387192,0.09895,93371.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764811387542,0.07755,93371.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764811387783,0.03123,93371.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764811388104,0.09383559,93371.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764811388320,0.16155559,93371.0,93370.0,0.0012]
["bitfinex","BTCUSD",1764811388824,5.16155559,93371.0,93370.0,0.0012]
["bitfinex","BTCUSD",1764811389472,5.48655559,93371.0,93370.0,0.0012]
["bitfinex","BTCUSD",1764811389683,5.48655559,93371.0,93334.0,0.21428412]
["bitfinex","BTCUSD",1764811389684,0.21426811,93341.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764811389889,0.28393811,93341.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764811390032,0.28393811,93341.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764811390033,0.33025811,93341.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764811390242,0.33025811,93341.0,93319.0,0.21431766]
["bitfinex","BTCUSD",1764811390243,0.33025811,93341.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764811390476,0.65325811,93341.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764811390676,0.65325811,93341.0,93306.0,0.21434762]
["bitfinex","BTCUSD",1764811390677,5.65325811,93341.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764811390899,0.01071707,93309.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764811391107,0.0321173,93307.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811391304,0.0476,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811391505,0.09392,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811391918,0.11532,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811392318,0.11532,93306.0,93305.0,0.00240585]
["bitfinex","BTCUSD",1764811392522,0.071,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811392923,0.072,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811393256,0.11832,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811393754,0.0506,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811393949,0.06764,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811394373,0.17501931,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811394772,0.19641931,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811395318,0.01937,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811395530,0.02004,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811396258,0.003,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811397030,0.003,93306.0,93305.0,0.07922585]
["bitfinex","BTCUSD",1764811397187,0.003,93306.0,93305.0,0.03303585]
["bitfinex","BTCUSD",1764811397754,0.003,93306.0,93305.0,0.00040585]
["bitfinex","BTCUSD",1764811398156,0.003,93306.0,93305.0,0.07922585]
["bitfinex","BTCUSD",1764811398361,0.003,93306.0,93305.0,0.0942802]
["bitfinex","BTCUSD",1764811399194,0.01704,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764811399399,0.01071409,93335.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764811399614,0.01071409,93335.0,93321.0,0.05694]
["bitfinex","BTCUSD",1764811399615,0.01704,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764811399976,0.01071432,93333.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764811400178,0.02058045,93334.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764811400382,0.03340378,93333.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764811400796,0.03340378,93333.0,93332.0,0.01112028]
["bitfinex","BTCUSD",1764811400992,0.06071397,93336.0,93333.0,0.22500079]
["bitfinex","BTCUSD",1764811400993,0.05,93336.0,93333.0,0.22500079]
["bitfinex","BTCUSD",1764811401225,0.05,93336.0,93335.0,0.24691188]
["bitfinex","BTCUSD",1764811401380,0.01704,93351.0,93348.0,0.22496393]
["bitfinex","BTCUSD",1764811401582,0.24129301,93366.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811401810,0.06258906,93365.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811401987,0.01071076,93364.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764811402187,0.01071099,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811402390,0.01071076,93364.0,93359.0,0.22493643]
["bitfinex","BTCUSD",1764811402590,0.01071088,93363.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764811402851,0.05395098,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811403262,0.05407256,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811403471,0.05407256,93362.0,93359.0,0.22493711]
["bitfinex","BTCUSD",1764811403629,0.05407256,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811403824,0.05407256,93362.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1764811404028,0.03900825,93361.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1764811405010,0.07023825,93361.0,93359.0,0.001]
["bitfinex","BTCUSD",1764811405208,0.07776622,93360.0,93359.0,0.001]
["bitfinex","BTCUSD",1764811405420,0.21423998,93354.0,93343.0,0.21426254]
["bitfinex","BTCUSD",1764811405627,0.01864,93344.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764811405825,0.01864,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764811405826,0.05699955,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764811406219,0.05699955,93344.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764811406220,0.01071317,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764811406416,0.03123,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764811406614,0.03123,93341.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764811406988,0.03123,93341.0,93324.0,0.2556565]
["bitfinex","BTCUSD",1764811406989,0.22499854,93334.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764811407124,0.0214,93336.0,93331.0,0.22500499]
["bitfinex","BTCUSD",1764811407461,0.01071375,93338.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764811407665,0.03192071,93340.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764811407845,0.01964,93344.0,93341.0,0.21426755]
["bitfinex","BTCUSD",1764811408168,0.00999999,93390.0,93353.0,0.22495213]
["bitfinex","BTCUSD",1764811408169,0.01071145,93358.0,93353.0,0.22495213]
["bitfinex","BTCUSD",1764811408508,0.01071156,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764811408966,0.01071179,93355.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764811409241,0.06962462,93354.0,93353.0,0.21424057]
["bitfinex","BTCUSD",1764811409415,0.01071076,93364.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811409801,0.01071065,93365.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1764811409980,0.01071076,93364.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811410380,0.04353438,93361.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1764811410595,0.01071076,93364.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1764811411431,0.03341,93366.0,93360.0,0.001]
["bitfinex","BTCUSD",1764811411432,0.03223,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1764811411612,0.24645221,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1764811411812,0.24645221,93361.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764811411813,0.01071145,93358.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764811412135,0.01071145,93358.0,93353.0,0.22495069]
["bitfinex","BTCUSD",1764811412136,0.01071156,93357.0,93353.0,0.22495069]
["bitfinex","BTCUSD",1764811412297,0.05556457,93356.0,93353.0,0.22495069]
["bitfinex","BTCUSD",1764811412502,0.05556457,93356.0,93353.0,0.22495217]
["bitfinex","BTCUSD",1764811412754,0.05556457,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764811412951,0.002,93358.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764811413132,0.01271145,93358.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764811413534,0.002,93358.0,93357.0,0.21423139]
["bitfinex","BTCUSD",1764811413953,0.00828323,93358.0,93357.0,0.21423139]
["bitfinex","BTCUSD",1764811414338,0.00828323,93358.0,93355.0,0.22494777]
["bitfinex","BTCUSD",1764811414540,0.00628323,93358.0,93355.0,0.22494777]
["bitfinex","BTCUSD",1764811414743,0.00728323,93358.0,93355.0,0.22494777]
["bitfinex","BTCUSD",1764811415059,0.01071179,93355.0,93351.0,0.22495521]
["bitfinex","BTCUSD",1764811415356,0.01071179,93355.0,93352.0,0.01598525]
["bitfinex","BTCUSD",1764811415585,0.03749089,93356.0,93352.0,0.02669739]
["bitfinex","BTCUSD",1764811416616,0.003,93358.0,93357.0,0.21423139]
["bitfinex","BTCUSD",1764811416768,0.003,93358.0,93357.0,0.22423324]
["bitfinex","BTCUSD",1764811416962,0.002,93358.0,93357.0,0.29764324]
["bitfinex","BTCUSD",1764811417184,0.00012158,93362.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1764811417389,0.00012158,93362.0,93361.0,0.24362221]
["bitfinex","BTCUSD",1764811417589,0.00012158,93362.0,93361.0,0.28763221]
["bitfinex","BTCUSD",1764811418362,0.00212158,93362.0,93361.0,0.28763221]
["bitfinex","BTCUSD",1764811418566,0.00212158,93362.0,93361.0,0.37155918]
["bitfinex","BTCUSD",1764811418975,0.00212158,93362.0,93361.0,0.37255918]
["bitfinex","BTCUSD",1764811419372,0.00212158,93362.0,93361.0,0.69555918]
["bitfinex","BTCUSD",1764811420199,0.00012158,93362.0,93361.0,0.69555918]
["bitfinex","BTCUSD",1764811420404,0.00112158,93362.0,93361.0,0.69455918]
["bitfinex","BTCUSD",1764811420791,0.00212158,93362.0,93361.0,0.69655918]
["bitfinex","BTCUSD",1764811420993,0.00012158,93362.0,93361.0,0.69455918]
["bitfinex","BTCUSD",1764811421226,0.00012158,93362.0,93361.0,0.69655918]
["bitfinex","BTCUSD",1764811421394,0.00112158,93362.0,93361.0,0.70855918]
["bitfinex","BTCUSD",1764811423215,0.00112158,93362.0,93361.0,0.70655918]
["bitfinex","BTCUSD",1764811423436,0.00112158,93362.0,93361.0,0.69755918]
["bitfinex","BTCUSD",1764811423437,0.00012158,93362.0,93361.0,0.69755918]
["bitfinex","BTCUSD",1764811423635,0.00012158,93362.0,93361.0,0.71459918]
["bitfinex","BTCUSD",1764811423840,0.00212158,93362.0,93361.0,0.72859918]
["bitfinex","BTCUSD",1764811425018,0.00212158,93362.0,93361.0,0.87129918]
["bitfinex","BTCUSD",1764811427355,0.22479377,93419.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1764811427666,0.04170926,93419.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1764811427870,0.01070457,93418.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1764811428067,0.01070549,93410.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1764811428380,0.00712158,93419.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764811428583,0.00712158,93419.0,93414.0,0.01170503]
["bitfinex","BTCUSD",1764811428584,0.01782604,93419.0,93414.0,0.01170503]
["bitfinex","BTCUSD",1764811428749,0.02927,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1764811429100,0.05603229,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1764811429305,0.31639066,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1764811429519,0.31102837,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1764811429629,0.0107064,93402.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764811429842,0.01070617,93404.0,93399.0,0.2248418]
["bitfinex","BTCUSD",1764811430283,0.02927,93400.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764811430505,0.01070652,93401.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764811430506,0.01070675,93399.0,93395.0,0.21414422]
["bitfinex","BTCUSD",1764811430720,0.0267663,93401.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764811430969,0.0107064,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764811431211,0.01070617,93404.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764811431212,0.01070629,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764811431417,0.01070629,93403.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764811431593,0.003,93400.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764811432208,0.03227,93400.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764811432406,0.01070732,93394.0,93388.0,0.214159]
["bitfinex","BTCUSD",1764811432606,0.01070732,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764811432849,0.01070721,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764811433208,0.01782,93393.0,93392.0,0.22485813]
["bitfinex","BTCUSD",1764811433412,0.01070835,93385.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764811433694,0.01070812,93387.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1764811433894,0.01070812,93387.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764811434179,0.01070824,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764811434379,0.01070789,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811434552,0.21416027,93388.0,93385.0,0.00040585]
["bitfinex","BTCUSD",1764811434939,0.03731744,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811435137,0.02660955,93389.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1764811435811,0.02927,93388.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1764811436011,0.23194977,93402.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764811436226,0.04193898,93399.0,93397.0,0.21413859]
["bitfinex","BTCUSD",1764811436376,0.01704,93399.0,93397.0,0.21413859]
["bitfinex","BTCUSD",1764811437510,0.02927,93398.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764811437743,0.02927,93397.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764811438039,0.02927,93396.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764811438501,0.03274675,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764811438700,0.02774675,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764811438849,0.01704,93399.0,93396.0,0.22484673]
["bitfinex","BTCUSD",1764811439049,0.01782,93402.0,93399.0,0.2248418]
["bitfinex","BTCUSD",1764811439232,0.01704,93407.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764811439876,0.02774583,93407.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764811440060,0.02774583,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764811440260,0.01070595,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764811440458,0.02404,93407.0,93404.0,0.22482798]
["bitfinex","BTCUSD",1764811440791,0.02704,93407.0,93405.0,0.21411903]
["bitfinex","BTCUSD",1764811441168,0.02704,93407.0,93406.0,0.02261]
["bitfinex","BTCUSD",1764811441376,0.02704,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764811441377,0.02927,93406.0,93382.0,0.32125768]
["bitfinex","BTCUSD",1764811441574,0.02927,93406.0,93361.0,0.07561425]
["bitfinex","BTCUSD",1764811441575,1.6443,93386.0,93356.0,0.04848946]
["bitfinex","BTCUSD",1764811441740,0.01071111,93361.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764811441941,0.01071099,93362.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764811442142,0.21420615,93368.0,93352.0,0.21424129]
["bitfinex","BTCUSD",1764811442143,0.22492895,93363.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764811442453,0.01070984,93372.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1764811442985,0.01070984,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764811443191,0.01071019,93369.0,93363.0,0.2249272]
["bitfinex","BTCUSD",1764811443394,0.21419265,93374.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811443395,0.01071053,93366.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811443565,0.01071053,93366.0,93362.0,0.22493032]
["bitfinex","BTCUSD",1764811443962,0.03210984,93372.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764811444163,0.01070927,93377.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764811444473,0.0107095,93375.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764811444689,0.01070973,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764811445293,0.002,93372.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764811445692,0.08128287,93374.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764811446101,0.002,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764811446520,0.004,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764811446718,0.0107103,93368.0,93353.0,0.23684982]
["bitfinex","BTCUSD",1764811447033,0.21420385,93369.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1764811447275,0.21420872,93367.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1764811447572,0.03865,93362.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1764811447720,0.01088,93362.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1764811447919,0.22493332,93361.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764811448121,0.02159099,93362.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1764811448526,0.02159099,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811449152,0.02259099,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811449346,0.01388,93362.0,93359.0,0.2249369]
["bitfinex","BTCUSD",1764811449682,0.01188,93362.0,93359.0,0.2249369]
["bitfinex","BTCUSD",1764811449868,0.01288,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811451228,0.01388,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811451437,0.01071179,93355.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764811451749,0.01071179,93355.0,93352.0,0.02669739]
["bitfinex","BTCUSD",1764811452591,0.01071168,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764811452786,0.001,93355.0,93354.0,0.21423827]
["bitfinex","BTCUSD",1764811454042,0.01071134,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764811454358,0.01071122,93360.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764811454976,0.27378754,93359.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764811455165,0.01071156,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764811455773,0.01071156,93357.0,93353.0,0.22495165]
["bitfinex","BTCUSD",1764811455774,0.02777,93355.0,93350.0,0.01083395]
["bitfinex","BTCUSD",1764811455983,0.01782,93351.0,93350.0,0.00012158]
["bitfinex","BTCUSD",1764811456190,0.04559,93351.0,93350.0,0.00012158]
["bitfinex","BTCUSD",1764811456835,0.14426254,93351.0,93350.0,0.00012158]
["bitfinex","BTCUSD",1764811457033,0.0883,93351.0,93350.0,0.00012158]
["bitfinex","BTCUSD",1764811458259,0.1097,93351.0,93350.0,0.00012158]
["bitfinex","BTCUSD",1764811458461,0.0923,93351.0,93350.0,0.00012158]
["bitfinex","BTCUSD",1764811464051,0.1023,93351.0,93350.0,0.00012158]
["bitfinex","BTCUSD",1764811464573,0.12908064,93351.0,93350.0,0.00012158]
["bitfinex","BTCUSD",1764811464781,0.23074394,93351.0,93350.0,0.00012158]
["bitfinex","BTCUSD",1764811465185,0.23574394,93351.0,93350.0,0.00012158]
["bitfinex","BTCUSD",1764811467084,0.01071593,93319.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764811467268,0.01071524,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764811467411,0.01071524,93325.0,93324.0,0.02834]
["bitfinex","BTCUSD",1764811468824,0.01071524,93325.0,93324.0,0.03034]
["bitfinex","BTCUSD",1764811470035,0.22602008,93325.0,93324.0,0.03034]
["bitfinex","BTCUSD",1764811470249,0.01171524,93325.0,93324.0,0.03034]
["bitfinex","BTCUSD",1764811470448,0.01171524,93325.0,93324.0,0.28910714]
["bitfinex","BTCUSD",1764811470449,0.001,93325.0,93324.0,0.28910714]
["bitfinex","BTCUSD",1764811483796,0.001,93325.0,93324.0,0.21630714]
["bitfinex","BTCUSD",1764811483998,0.001,93325.0,93324.0,0.24455714]
["bitfinex","BTCUSD",1764811484827,0.001,93325.0,93324.0,0.21630714]
["bitfinex","BTCUSD",1764811487005,0.02744745,93325.0,93324.0,0.21630714]
["bitfinex","BTCUSD",1764811487228,0.001,93325.0,93324.0,0.21630714]
["bitfinex","BTCUSD",1764811487708,0.001,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1764811487709,0.02913,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1764811488291,0.001,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1764811489192,0.001,93325.0,93324.0,0.03025]
["bitfinex","BTCUSD",1764811489365,0.001,93325.0,93324.0,0.08432803]
["bitfinex","BTCUSD",1764811490735,0.00639,93363.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764811490915,0.00012156,93363.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764811491145,0.00012156,93363.0,93362.0,0.03064099]
["bitfinex","BTCUSD",1764811491428,0.00012156,93363.0,93362.0,0.09850099]
["bitfinex","BTCUSD",1764811492443,0.00112156,93363.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764811492843,0.00112156,93363.0,93362.0,0.07857099]
["bitfinex","BTCUSD",1764811493019,0.00112156,93363.0,93362.0,0.04196099]
["bitfinex","BTCUSD",1764811493752,0.02925156,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1764811493983,0.29046057,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1764811494507,0.28268918,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1764811495618,0.24346918,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1764811496511,0.28268918,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1764811496968,0.21533918,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1764811497410,0.00112156,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1764811497823,0.00112156,93363.0,93362.0,0.07086]
["bitfinex","BTCUSD",1764811499413,0.00112156,93363.0,93362.0,0.47778697]
["bitfinex","BTCUSD",1764811500309,0.00112156,93363.0,93362.0,0.47478697]
["bitfinex","BTCUSD",1764811500520,0.00012156,93363.0,93362.0,0.47478697]
["bitfinex","BTCUSD",1764811500744,0.00112156,93363.0,93362.0,0.48678697]
["bitfinex","BTCUSD",1764811500974,0.00112156,93363.0,93362.0,0.48978697]
["bitfinex","BTCUSD",1764811501185,0.00112156,93363.0,93362.0,0.46838299]
["bitfinex","BTCUSD",1764811502390,0.00112156,93363.0,93362.0,0.48542299]
["bitfinex","BTCUSD",1764811502872,0.00112156,93363.0,93362.0,0.14538299]
["bitfinex","BTCUSD",1764811503048,0.00012156,93363.0,93362.0,0.13338299]
["bitfinex","BTCUSD",1764811503251,0.00012156,93363.0,93362.0,0.13038299]
["bitfinex","BTCUSD",1764811503404,0.00112156,93363.0,93362.0,0.13938299]
["bitfinex","BTCUSD",1764811503611,0.00012156,93363.0,93362.0,0.13338299]
["bitfinex","BTCUSD",1764811503849,0.00012156,93363.0,93362.0,0.47778697]
["bitfinex","BTCUSD",1764811504195,0.00112156,93363.0,93362.0,0.48278697]
["bitfinex","BTCUSD",1764811504642,0.22482841,93405.0,93362.0,0.48278697]
["bitfinex","BTCUSD",1764811504643,0.01070537,93411.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764811504800,0.01704,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764811505005,0.02774549,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764811505224,0.02774549,93410.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764811505225,0.05,93405.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764811505431,0.00851,93404.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764811507282,0.01151,93404.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764811507413,0.01251,93404.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764811507829,0.01251,93404.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764811507830,0.01070686,93398.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764811508035,0.01070675,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764811508778,0.01251,93404.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764811508911,0.03627544,93404.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1764811509334,0.04598161,93404.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764811510059,0.01070629,93403.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764811510265,0.01070698,93397.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764811510407,0.01070698,93397.0,93360.0,0.323]
["bitfinex","BTCUSD",1764811510408,0.01070778,93390.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764811510609,0.01070778,93390.0,93380.0,0.22488749]
["bitfinex","BTCUSD",1764811510865,0.01070835,93385.0,93380.0,0.22488749]
["bitfinex","BTCUSD",1764811511008,0.0267706,93386.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1764811511666,0.02676974,93389.0,93386.0,0.22487244]
["bitfinex","BTCUSD",1764811512015,0.03747763,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811512215,0.01070824,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764811512414,0.01070858,93383.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764811512619,0.02776,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764811512917,0.02776,93383.0,93380.0,0.22488755]
["bitfinex","BTCUSD",1764811513360,0.02776,93383.0,93382.0,0.21417403]
["bitfinex","BTCUSD",1764811513539,0.25264514,93381.0,93378.0,0.003]
["bitfinex","BTCUSD",1764811513738,0.24194165,93379.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764811513939,0.24194165,93379.0,93377.0,0.21418334]
["bitfinex","BTCUSD",1764811513940,0.02776,93379.0,93377.0,0.21418334]
["bitfinex","BTCUSD",1764811514560,0.017,93383.0,93382.0,0.21417403]
["bitfinex","BTCUSD",1764811514922,0.017,93383.0,93380.0,0.22488582]
["bitfinex","BTCUSD",1764811515381,0.017,93383.0,93382.0,0.21417403]
["bitfinex","BTCUSD",1764811516284,0.025,93383.0,93382.0,0.21417403]
["bitfinex","BTCUSD",1764811516509,0.017,93383.0,93380.0,0.22488582]
["bitfinex","BTCUSD",1764811516715,0.0214,93379.0,93378.0,0.22489026]
["bitfinex","BTCUSD",1764811517129,0.027,93383.0,93382.0,0.21417403]
["bitfinex","BTCUSD",1764811517130,0.01,93383.0,93382.0,0.21417403]
["bitfinex","BTCUSD",1764811517304,0.008,93383.0,93382.0,0.30468702]
["bitfinex","BTCUSD",1764811517500,0.008,93383.0,93382.0,0.364801]
["bitfinex","BTCUSD",1764811517706,0.01,93383.0,93382.0,0.364801]
["bitfinex","BTCUSD",1764811518406,0.002,93383.0,93382.0,0.364801]
["bitfinex","BTCUSD",1764811518948,0.017,93408.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1764811519230,0.0174056,93408.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1764811519653,0.0174056,93408.0,93407.0,0.28081671]
["bitfinex","BTCUSD",1764811519807,0.0004056,93408.0,93407.0,0.28081671]
["bitfinex","BTCUSD",1764811520176,0.0014056,93408.0,93407.0,0.28081671]
["bitfinex","BTCUSD",1764811520377,0.0014056,93408.0,93407.0,0.30222069]
["bitfinex","BTCUSD",1764811520776,0.0014056,93408.0,93407.0,0.28081671]
["bitfinex","BTCUSD",1764811520979,0.0014056,93408.0,93407.0,0.24210671]
["bitfinex","BTCUSD",1764811521381,0.0064056,93408.0,93407.0,0.28081671]
["bitfinex","BTCUSD",1764811522538,0.0064056,93408.0,93407.0,0.30222069]
["bitfinex","BTCUSD",1764811522745,0.0064056,93408.0,93407.0,0.28081671]
["bitfinex","BTCUSD",1764811523407,0.0064056,93408.0,93407.0,0.29081856]
["bitfinex","BTCUSD",1764811523800,0.0064056,93408.0,93407.0,0.35334155]
["bitfinex","BTCUSD",1764811524120,0.0064056,93408.0,93407.0,0.37034155]
["bitfinex","BTCUSD",1764811524738,0.0014056,93408.0,93407.0,0.37034155]
["bitfinex","BTCUSD",1764811525043,0.0044056,93408.0,93407.0,0.37034155]
["bitfinex","BTCUSD",1764811525221,0.0054056,93408.0,93407.0,0.37034155]
["bitfinex","BTCUSD",1764811526505,0.0054056,93408.0,93407.0,0.3603397]
["bitfinex","BTCUSD",1764811526709,0.0054056,93408.0,93407.0,0.38174368]
["bitfinex","BTCUSD",1764811526912,0.0054056,93408.0,93407.0,0.70474368]
["bitfinex","BTCUSD",1764811528564,0.0044056,93408.0,93407.0,0.70474368]
["bitfinex","BTCUSD",1764811528780,0.0044056,93408.0,93407.0,0.76193364]
["bitfinex","BTCUSD",1764811528781,0.0014056,93408.0,93407.0,0.76193364]
["bitfinex","BTCUSD",1764811529177,0.0014056,93408.0,93407.0,0.71474368]
["bitfinex","BTCUSD",1764811529387,0.0004056,93408.0,93407.0,0.70474368]
["bitfinex","BTCUSD",1764811529624,0.0004056,93408.0,93407.0,0.70874368]
["bitfinex","BTCUSD",1764811529825,0.0004056,93408.0,93407.0,0.71874368]
["bitfinex","BTCUSD",1764811530290,0.21400736,93455.0,93407.0,0.71874368]
["bitfinex","BTCUSD",1764811530291,0.0004,93460.0,93459.0,0.27652057]
["bitfinex","BTCUSD",1764811530486,0.0004,93460.0,93459.0,0.30451057]
["bitfinex","BTCUSD",1764811530487,0.00052167,93460.0,93459.0,0.30451057]
["bitfinex","BTCUSD",1764811530709,0.00052167,93460.0,93459.0,0.35322242]
["bitfinex","BTCUSD",1764811530938,0.00052167,93460.0,93459.0,0.34874169]
["bitfinex","BTCUSD",1764811531155,0.00052167,93460.0,93459.0,0.2862187]
["bitfinex","BTCUSD",1764811531364,0.00052167,93460.0,93459.0,0.2475087]
["bitfinex","BTCUSD",1764811531699,0.00052167,93460.0,93459.0,0.2195187]
["bitfinex","BTCUSD",1764811531897,0.00052167,93460.0,93459.0,0.00552112]
["bitfinex","BTCUSD",1764811532105,0.01069999,93458.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764811532403,0.05450969,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811532758,0.02674969,93459.0,93427.0,0.017]
["bitfinex","BTCUSD",1764811532954,0.01070102,93449.0,93445.0,0.02668673]
["bitfinex","BTCUSD",1764811533161,0.05299136,93446.0,93443.0,0.01070045]
["bitfinex","BTCUSD",1764811533317,0.02776,93441.0,93440.0,0.22474233]
["bitfinex","BTCUSD",1764811533506,0.01070239,93437.0,93431.0,0.22476373]
["bitfinex","BTCUSD",1764811533706,0.02632078,93437.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764811533905,0.03745798,93438.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764811534107,0.02776,93436.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764811535057,0.03846251,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764811535340,0.01070331,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764811535545,0.0088696,93428.0,93426.0,0.21407266]
["bitfinex","BTCUSD",1764811535682,0.02224,93432.0,93430.0,0.2140621]
["bitfinex","BTCUSD",1764811536213,0.02776,93431.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764811536444,0.0255,93430.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764811536627,0.001,93429.0,93426.0,0.22477652]
["bitfinex","BTCUSD",1764811536794,0.0255,93428.0,93426.0,0.22477652]
["bitfinex","BTCUSD",1764811536993,0.0255,93428.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764811537342,0.0021216,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764811537633,0.0021216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811538625,0.0021216,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764811538626,0.0256216,93431.0,93428.0,0.22476976]
["bitfinex","BTCUSD",1764811539618,0.0276216,93431.0,93428.0,0.22476976]
["bitfinex","BTCUSD",1764811540336,0.0256216,93431.0,93428.0,0.22476976]
["bitfinex","BTCUSD",1764811540563,0.0276216,93431.0,93428.0,0.22476976]
["bitfinex","BTCUSD",1764811541460,0.0276216,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764811541641,0.08576985,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764811542049,0.0276216,93431.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764811542261,0.0021216,93431.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764811542515,0.0269,93430.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764811543799,0.0269,93430.0,93427.0,0.22477229]
["bitfinex","BTCUSD",1764811543978,0.0269,93428.0,93427.0,0.22477229]
["bitfinex","BTCUSD",1764811544181,0.0269,93428.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764811544404,0.0269,93428.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764811544405,0.0269,93424.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764811544808,0.0269,93423.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764811545506,0.0269,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764811546226,0.0269,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764811546390,0.01389,93419.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764811546594,0.01389,93419.0,93418.0,0.22479595]
["bitfinex","BTCUSD",1764811548300,0.01389,93419.0,93418.0,0.22679595]
["bitfinex","BTCUSD",1764811556052,0.017,93420.0,93418.0,0.22679595]
["bitfinex","BTCUSD",1764811556284,0.017,93420.0,93419.0,0.02533]
["bitfinex","BTCUSD",1764811556484,0.017,93420.0,93418.0,0.26632595]
["bitfinex","BTCUSD",1764811556485,0.017,93420.0,93418.0,0.22679595]
["bitfinex","BTCUSD",1764811557028,0.017,93420.0,93418.0,0.22479595]
["bitfinex","BTCUSD",1764811557378,0.017,93420.0,93418.0,0.22679595]
["bitfinex","BTCUSD",1764811560171,0.01389,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1764811560489,0.22488798,93431.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1764811560490,0.01082468,93431.0,93427.0,0.22477247]
["bitfinex","BTCUSD",1764811560711,0.017,93430.0,93427.0,0.22477247]
["bitfinex","BTCUSD",1764811561918,0.017,93430.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764811562318,0.002,93430.0,93429.0,0.23939629]
["bitfinex","BTCUSD",1764811562520,0.019,93430.0,93429.0,0.23939629]
["bitfinex","BTCUSD",1764811562684,0.019,93430.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764811563543,0.01070342,93428.0,93419.0,0.01856]
["bitfinex","BTCUSD",1764811563689,0.01070468,93417.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1764811563891,0.017,93416.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1764811564133,0.017,93416.0,93414.0,0.21410067]
["bitfinex","BTCUSD",1764811564638,0.0269,93415.0,93414.0,0.21410067]
["bitfinex","BTCUSD",1764811565003,0.017,93416.0,93414.0,0.21410067]
["bitfinex","BTCUSD",1764811565574,0.21407513,93426.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1764811565575,0.06070239,93437.0,93429.0,0.21406555]
["bitfinex","BTCUSD",1764811565718,0.0171216,93431.0,93429.0,0.21406555]
["bitfinex","BTCUSD",1764811567213,0.0001216,93431.0,93429.0,0.21406555]
["bitfinex","BTCUSD",1764811567561,0.0001216,93431.0,93430.0,0.02399]
["bitfinex","BTCUSD",1764811567562,0.0171216,93431.0,93430.0,0.02399]
["bitfinex","BTCUSD",1764811568121,0.0191216,93431.0,93430.0,0.02399]
["bitfinex","BTCUSD",1764811568326,0.010704,93423.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764811568530,0.0214,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764811568729,0.02675943,93425.0,93423.0,0.22478207]
["bitfinex","BTCUSD",1764811568918,0.02782468,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811568919,0.0021216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811569120,0.0191216,93431.0,93430.0,0.238054]
["bitfinex","BTCUSD",1764811570034,0.0171216,93431.0,93430.0,0.238054]
["bitfinex","BTCUSD",1764811570378,0.0001216,93431.0,93430.0,0.238054]
["bitfinex","BTCUSD",1764811571417,0.0021216,93431.0,93430.0,0.238054]
["bitfinex","BTCUSD",1764811572835,0.0021216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811573222,0.0021216,93431.0,93429.0,0.23334448]
["bitfinex","BTCUSD",1764811573432,0.0275416,93431.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764811573833,0.0021216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811574011,0.0001216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811574540,0.0021216,93431.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764811574738,0.0021216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811574893,0.0001216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811575626,0.0001216,93431.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764811575827,0.0001216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811576217,0.0021216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811576556,0.0021216,93431.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764811576700,0.0275416,93431.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764811577445,0.0255416,93431.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764811577646,0.01282468,93431.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764811577851,0.01282468,93431.0,93426.0,0.22477453]
["bitfinex","BTCUSD",1764811578049,0.0021216,93431.0,93428.0,0.22477075]
["bitfinex","BTCUSD",1764811578254,0.0021216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811578406,0.0021216,93431.0,93430.0,0.238054]
["bitfinex","BTCUSD",1764811579199,0.0001216,93431.0,93430.0,0.238054]
["bitfinex","BTCUSD",1764811579530,0.0021216,93431.0,93430.0,0.238054]
["bitfinex","BTCUSD",1764811579954,0.0001216,93431.0,93430.0,0.238054]
["bitfinex","BTCUSD",1764811580450,0.0021216,93431.0,93430.0,0.238054]
["bitfinex","BTCUSD",1764811583474,0.0021216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811584060,0.0021216,93431.0,93428.0,0.22477075]
["bitfinex","BTCUSD",1764811584264,0.0021216,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764811584611,0.0021216,93431.0,93430.0,0.233344]
["bitfinex","BTCUSD",1764811585157,0.0001216,93431.0,93430.0,0.233344]
["bitfinex","BTCUSD",1764811586079,0.0021216,93431.0,93430.0,0.233344]
["bitfinex","BTCUSD",1764811586473,0.0001216,93431.0,93430.0,0.233344]
["bitfinex","BTCUSD",1764811586717,0.0001216,93431.0,93430.0,0.293154]
["bitfinex","BTCUSD",1764811586918,0.0021216,93431.0,93430.0,0.30315585]
["bitfinex","BTCUSD",1764811589090,0.0021216,93431.0,93430.0,0.68867884]
["bitfinex","BTCUSD",1764811589289,0.0021216,93431.0,93430.0,0.7454317]
["bitfinex","BTCUSD",1764811589522,0.0021216,93431.0,93430.0,0.68867884]
["bitfinex","BTCUSD",1764811589882,0.0001216,93431.0,93430.0,0.68867884]
["bitfinex","BTCUSD",1764811590274,0.0001216,93431.0,93430.0,0.69067884]
["bitfinex","BTCUSD",1764811590768,0.0001216,93431.0,93430.0,0.76634932]
["bitfinex","BTCUSD",1764811590966,0.0001216,93431.0,93430.0,0.76674704]
["bitfinex","BTCUSD",1764811591372,0.0001216,93431.0,93430.0,0.68867884]
["bitfinex","BTCUSD",1764811591667,0.0001216,93431.0,93430.0,0.69267884]
["bitfinex","BTCUSD",1764811594309,0.0001216,93431.0,93430.0,0.83537884]
["bitfinex","BTCUSD",1764811595428,0.0001216,93431.0,93430.0,0.85237884]
["bitfinex","BTCUSD",1764811597547,0.0001216,93431.0,93430.0,0.83537884]
["bitfinex","BTCUSD",1764811597704,0.0001216,93431.0,93430.0,0.78985585]
["bitfinex","BTCUSD",1764811597908,0.0001216,93431.0,93430.0,0.84678882]
["bitfinex","BTCUSD",1764811598132,0.0001216,93431.0,93430.0,0.297154]
["bitfinex","BTCUSD",1764811598531,0.0001216,93431.0,93430.0,0.261334]
["bitfinex","BTCUSD",1764811598751,0.0001216,93431.0,93430.0,0.259334]
["bitfinex","BTCUSD",1764811599151,0.0001216,93431.0,93430.0,0.296034]
["bitfinex","BTCUSD",1764811599352,0.0001216,93431.0,93430.0,0.37055884]
["bitfinex","BTCUSD",1764811599725,0.0001216,93431.0,93430.0,0.36855884]
["bitfinex","BTCUSD",1764811599940,0.0001216,93431.0,93430.0,0.36955884]
["bitfinex","BTCUSD",1764811600423,0.0001216,93431.0,93430.0,0.70955884]
["bitfinex","BTCUSD",1764811600667,0.0001216,93431.0,93430.0,0.70755884]
["bitfinex","BTCUSD",1764811600971,0.0001216,93431.0,93430.0,0.74949181]
["bitfinex","BTCUSD",1764811601153,0.0001216,93431.0,93430.0,0.69955699]
["bitfinex","BTCUSD",1764811601352,0.0001216,93431.0,93430.0,0.72096097]
["bitfinex","BTCUSD",1764811606984,0.0001216,93431.0,93430.0,0.77791324]
["bitfinex","BTCUSD",1764811607970,0.0001216,93431.0,93430.0,0.72096097]
["bitfinex","BTCUSD",1764811610871,0.0001216,93431.0,93430.0,0.73166004]
["bitfinex","BTCUSD",1764811611264,0.0001216,93431.0,93430.0,0.71466004]
["bitfinex","BTCUSD",1764811611412,0.0001216,93431.0,93430.0,0.72096097]
["bitfinex","BTCUSD",1764811619920,0.0001216,93431.0,93430.0,0.620034]
["bitfinex","BTCUSD",1764811620082,0.0001216,93431.0,93430.0,0.297034]
["bitfinex","BTCUSD",1764811620818,0.0001216,93431.0,93430.0,0.31843798]
["bitfinex","BTCUSD",1764811621174,0.0001216,93431.0,93430.0,0.236344]
["bitfinex","BTCUSD",1764811621768,0.0001216,93431.0,93430.0,0.259274]
["bitfinex","BTCUSD",1764811621970,0.0001216,93431.0,93430.0,0.295974]
["bitfinex","BTCUSD",1764811622371,0.0001216,93431.0,93430.0,0.37990097]
["bitfinex","BTCUSD",1764811622577,0.0001216,93431.0,93430.0,0.70290097]
["bitfinex","BTCUSD",1764811628739,0.0001216,93431.0,93430.0,0.70090097]
["bitfinex","BTCUSD",1764811628936,0.0001216,93431.0,93430.0,0.70290097]
["bitfinex","BTCUSD",1764811629294,0.0004,93460.0,93459.0,0.22399943]
["bitfinex","BTCUSD",1764811629421,0.00052151,93460.0,93459.0,0.27780468]
["bitfinex","BTCUSD",1764811629619,0.00052151,93460.0,93459.0,0.31257468]
["bitfinex","BTCUSD",1764811632080,0.00252151,93460.0,93459.0,0.31257468]
["bitfinex","BTCUSD",1764811632697,0.00052151,93460.0,93459.0,0.31257468]
["bitfinex","BTCUSD",1764811633110,0.00252151,93460.0,93459.0,0.31257468]
["bitfinex","BTCUSD",1764811635112,0.00252151,93460.0,93459.0,0.37509767]
["bitfinex","BTCUSD",1764811637404,0.00252151,93460.0,93455.0,0.22470707]
["bitfinex","BTCUSD",1764811637727,0.00252151,93460.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1764811638263,0.00052151,93460.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1764811638667,0.00252151,93460.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1764811638873,0.02261,93459.0,93453.0,0.21401048]
["bitfinex","BTCUSD",1764811639073,0.03347,93454.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764811639354,0.01086,93454.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764811639861,0.01086,93454.0,93451.0,0.22471615]
["bitfinex","BTCUSD",1764811641239,0.01086,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1764811641715,0.03347,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1764811641923,0.03347,93454.0,93451.0,0.01170079]
["bitfinex","BTCUSD",1764811642364,0.01086,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1764811642771,0.01286,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1764811643311,0.01286,93454.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1764811643684,0.002,93454.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1764811643880,0.01069987,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764811644079,0.05052151,93460.0,93458.0,0.0182]
["bitfinex","BTCUSD",1764811644285,0.05052151,93460.0,93458.0,0.04121]
["bitfinex","BTCUSD",1764811644599,0.05052151,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764811646025,0.05252151,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764811647227,0.05252151,93460.0,93458.0,0.23219769]
["bitfinex","BTCUSD",1764811647931,0.05052151,93460.0,93458.0,0.23219769]
["bitfinex","BTCUSD",1764811648395,0.05252151,93460.0,93458.0,0.23219769]
["bitfinex","BTCUSD",1764811649744,0.05252151,93460.0,93458.0,0.0182]
["bitfinex","BTCUSD",1764811650058,0.0107001,93457.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1764811650213,0.03656546,93457.0,93453.0,0.22471188]
["bitfinex","BTCUSD",1764811650419,0.03656546,93457.0,93455.0,0.21400575]
["bitfinex","BTCUSD",1764811650420,0.02586536,93457.0,93455.0,0.21400575]
["bitfinex","BTCUSD",1764811650624,0.02155987,93459.0,93455.0,0.22470608]
["bitfinex","BTCUSD",1764811650801,0.02155987,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811651292,0.002,93457.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811651942,0.02155987,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811652145,0.07463674,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811653445,0.07263674,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811654267,0.002,93457.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811654760,0.02155987,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811654935,0.01286,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811655146,0.01286,93459.0,93457.0,0.21400018]
["bitfinex","BTCUSD",1764811655556,0.21404732,93438.0,93410.0,0.00999999]
["bitfinex","BTCUSD",1764811655756,0.21410754,93411.0,93408.0,0.07613151]
["bitfinex","BTCUSD",1764811655979,0.01070721,93395.0,93387.0,0.02890812]
["bitfinex","BTCUSD",1764811656198,0.01070721,93395.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811656563,0.01070732,93394.0,93392.0,0.01598525]
["bitfinex","BTCUSD",1764811656759,0.01070709,93396.0,93392.0,0.0266928]
["bitfinex","BTCUSD",1764811656999,0.01070709,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764811657321,0.21414651,93394.0,93392.0,0.01639085]
["bitfinex","BTCUSD",1764811657798,0.01070721,93395.0,93392.0,0.01639085]
["bitfinex","BTCUSD",1764811657947,0.22485361,93395.0,93392.0,0.01639085]
["bitfinex","BTCUSD",1764811658341,0.21414872,93394.0,93392.0,0.01639085]
["bitfinex","BTCUSD",1764811658507,0.21414872,93394.0,93392.0,0.01839085]
["bitfinex","BTCUSD",1764811658709,0.21414872,93394.0,93392.0,0.02139085]
["bitfinex","BTCUSD",1764811658913,0.24507333,93394.0,93392.0,0.0024056]
["bitfinex","BTCUSD",1764811659264,0.24507333,93394.0,93392.0,0.0074056]
["bitfinex","BTCUSD",1764811659265,0.21414872,93394.0,93392.0,0.0074056]
["bitfinex","BTCUSD",1764811659660,0.01070686,93398.0,93392.0,0.0074056]
["bitfinex","BTCUSD",1764811659661,0.01070388,93424.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764811659881,0.01070388,93424.0,93418.0,0.17327021]
["bitfinex","BTCUSD",1764811659882,0.010704,93423.0,93418.0,0.17327021]
["bitfinex","BTCUSD",1764811660083,0.01070411,93422.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764811660283,0.010704,93423.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764811660607,0.010704,93423.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764811660816,0.01070342,93428.0,93423.0,0.22478354]
["bitfinex","BTCUSD",1764811660963,0.22477205,93428.0,93423.0,0.22478354]
["bitfinex","BTCUSD",1764811661314,0.01070342,93428.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764811661465,0.01070342,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764811661989,0.22477243,93428.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764811662381,0.01070342,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764811662581,0.01970342,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764811662782,0.01970342,93428.0,93423.0,0.22478354]
["bitfinex","BTCUSD",1764811662783,0.01070423,93421.0,93397.0,0.10226764]
["bitfinex","BTCUSD",1764811662981,0.01070423,93421.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1764811662982,0.01070446,93419.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1764811663219,0.01070457,93418.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1764811663467,0.22480936,93413.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764811663735,0.01070537,93411.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764811663936,0.01070537,93411.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764811664152,0.05780843,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764811664462,0.01070847,93384.0,93364.0,0.01000185]
["bitfinex","BTCUSD",1764811664607,0.01070847,93384.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764811664608,0.21419635,93373.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764811664802,0.01070984,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764811665005,0.01070996,93371.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764811665237,0.01070996,93371.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764811665238,0.02193,93368.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764811665922,0.02193,93368.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1764811666143,0.02193,93368.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764811666338,0.02393,93368.0,93366.0,0.33371053]
["bitfinex","BTCUSD",1764811666691,0.02193,93368.0,93366.0,0.33371053]
["bitfinex","BTCUSD",1764811666915,0.02393,93368.0,93366.0,0.33371053]
["bitfinex","BTCUSD",1764811667299,0.02393,93368.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1764811668131,0.0107095,93375.0,93369.0,0.323]
["bitfinex","BTCUSD",1764811668438,0.017,93368.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764811669105,0.017,93368.0,93367.0,0.01271042]
["bitfinex","BTCUSD",1764811671690,0.05,93369.0,93367.0,0.22691686]
["bitfinex","BTCUSD",1764811671814,0.05,93369.0,93367.0,0.01271042]
["bitfinex","BTCUSD",1764811672019,0.05,93369.0,93367.0,0.22691877]
["bitfinex","BTCUSD",1764811672455,0.03347411,93368.0,93367.0,0.22691877]
["bitfinex","BTCUSD",1764811673063,0.05,93369.0,93367.0,0.22691877]
["bitfinex","BTCUSD",1764811673064,0.05,93369.0,93367.0,0.22491877]
["bitfinex","BTCUSD",1764811673248,0.05,93369.0,93367.0,0.22691877]
["bitfinex","BTCUSD",1764811674128,0.05,93369.0,93368.0,0.08854525]
["bitfinex","BTCUSD",1764811674327,0.01070916,93378.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1764811674674,0.02770893,93380.0,93377.0,0.02333]
["bitfinex","BTCUSD",1764811675251,0.01070904,93379.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764811675772,0.003,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764811676076,0.06070904,93379.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764811676442,0.06270904,93379.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764811677080,0.003,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764811678041,0.01070916,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764811678879,0.01270916,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764811679095,0.01570916,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764811680249,0.01071042,93367.0,93348.0,0.0168]
["bitfinex","BTCUSD",1764811680398,0.26870303,93365.0,93336.0,0.0168]
["bitfinex","BTCUSD",1764811680620,5.59170303,93365.0,93331.0,0.0168]
["bitfinex","BTCUSD",1764811680776,0.01071432,93333.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764811680977,0.21428877,93332.0,93330.0,0.00032156]
["bitfinex","BTCUSD",1764811681227,0.01075,93331.0,93330.0,0.00032156]
["bitfinex","BTCUSD",1764811681586,0.03266,93331.0,93330.0,0.00032156]
["bitfinex","BTCUSD",1764811681812,0.01075,93331.0,93330.0,0.00032156]
["bitfinex","BTCUSD",1764811682943,0.01375,93331.0,93330.0,0.00032156]
["bitfinex","BTCUSD",1764811683142,0.003,93331.0,93330.0,0.05608156]
["bitfinex","BTCUSD",1764811683304,0.003,93331.0,93330.0,0.00032156]
["bitfinex","BTCUSD",1764811684221,0.03008823,93331.0,93330.0,0.00032156]
["bitfinex","BTCUSD",1764811684605,0.03008823,93331.0,93323.0,0.2250239]
["bitfinex","BTCUSD",1764811684606,0.214337,93311.0,93300.0,0.0002]
["bitfinex","BTCUSD",1764811684827,0.224337,93311.0,93301.0,0.21435826]
["bitfinex","BTCUSD",1764811685167,0.22505027,93313.0,93311.0,0.0168]
["bitfinex","BTCUSD",1764811685168,0.22505095,93313.0,93311.0,0.0168]
["bitfinex","BTCUSD",1764811685315,0.214337,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811685516,0.234317,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811685717,0.32735979,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811685918,0.35475979,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811686132,0.35075979,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811686363,0.34875979,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811686975,0.35075979,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811687602,0.35175979,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811687813,0.35075979,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811688171,0.35375979,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811690288,0.33377979,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811690452,0.30939979,93311.0,93310.0,0.0002]
["bitfinex","BTCUSD",1764811691968,0.005,93311.0,93310.0,0.27040929]
["bitfinex","BTCUSD",1764811692593,0.003,93311.0,93310.0,0.27040929]
["bitfinex","BTCUSD",1764811693184,0.005,93311.0,93310.0,0.29181327]
["bitfinex","BTCUSD",1764811693820,0.002,93311.0,93310.0,0.29181327]
["bitfinex","BTCUSD",1764811694236,0.002,93311.0,93310.0,0.29281327]
["bitfinex","BTCUSD",1764811694669,0.01071501,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764811694990,0.01071478,93329.0,93326.0,0.01595]
["bitfinex","BTCUSD",1764811695727,0.002,93327.0,93326.0,0.02666512]
["bitfinex","BTCUSD",1764811695935,0.004,93327.0,93326.0,0.02666512]
["bitfinex","BTCUSD",1764811696253,0.002,93327.0,93326.0,0.01595]
["bitfinex","BTCUSD",1764811697065,0.01271478,93329.0,93326.0,0.28612247]
["bitfinex","BTCUSD",1764811697342,0.005,93329.0,93328.0,0.02215]
["bitfinex","BTCUSD",1764811697531,0.002,93329.0,93328.0,0.02215]
["bitfinex","BTCUSD",1764811697692,0.002,93329.0,93328.0,0.27016795]
["bitfinex","BTCUSD",1764811697910,0.017,93333.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1764811698489,0.017,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764811699159,0.024,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764811699496,0.021,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764811699920,0.024,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764811700128,0.02,93333.0,93330.0,0.22500586]
["bitfinex","BTCUSD",1764811700331,0.003,93333.0,93332.0,0.25242402]
["bitfinex","BTCUSD",1764811700546,0.003,93333.0,93332.0,0.273828]
["bitfinex","BTCUSD",1764811700547,0.007,93333.0,93332.0,0.273828]
["bitfinex","BTCUSD",1764811700753,0.02677835,93359.0,93357.0,0.21423013]
["bitfinex","BTCUSD",1764811700963,0.017,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764811701223,0.01712143,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764811701858,0.01712143,93367.0,93366.0,0.02215]
["bitfinex","BTCUSD",1764811702329,0.02312143,93367.0,93366.0,0.02215]
["bitfinex","BTCUSD",1764811703018,0.02112143,93367.0,93366.0,0.02215]
["bitfinex","BTCUSD",1764811703386,0.00412143,93367.0,93366.0,0.05587]
["bitfinex","BTCUSD",1764811703598,0.00012143,93367.0,93366.0,0.05587]
["bitfinex","BTCUSD",1764811703995,0.00312143,93367.0,93366.0,0.05587]
["bitfinex","BTCUSD",1764811704206,0.00412143,93367.0,93366.0,0.05587]
["bitfinex","BTCUSD",1764811704622,0.00412143,93367.0,93366.0,0.07185525]
["bitfinex","BTCUSD",1764811704892,0.00412143,93367.0,93366.0,0.09325923]
["bitfinex","BTCUSD",1764811705268,0.00412143,93367.0,93366.0,0.47878222]
["bitfinex","BTCUSD",1764811705756,0.00312143,93367.0,93366.0,0.47878222]
["bitfinex","BTCUSD",1764811706161,0.00312143,93367.0,93366.0,0.48078222]
["bitfinex","BTCUSD",1764811706708,0.00012143,93367.0,93366.0,0.48078222]
["bitfinex","BTCUSD",1764811707008,0.00012143,93367.0,93366.0,0.48978222]
["bitfinex","BTCUSD",1764811707157,0.00012143,93367.0,93366.0,0.48078222]
["bitfinex","BTCUSD",1764811707375,0.00012143,93367.0,93366.0,0.47878222]
["bitfinex","BTCUSD",1764811707576,0.00012143,93367.0,93366.0,0.48878222]
["bitfinex","BTCUSD",1764811707855,0.00012143,93367.0,93366.0,0.49178222]
["bitfinex","BTCUSD",1764811712199,0.0107056,93409.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1764811712395,0.0111112,93409.0,93408.0,0.03733]
["bitfinex","BTCUSD",1764811712584,0.0004056,93409.0,93408.0,0.03733]
["bitfinex","BTCUSD",1764811712975,0.0004056,93409.0,93408.0,0.07105]
["bitfinex","BTCUSD",1764811713280,0.0004056,93409.0,93408.0,0.08703525]
["bitfinex","BTCUSD",1764811713722,0.0054056,93409.0,93408.0,0.10843923]
["bitfinex","BTCUSD",1764811713920,0.0024056,93409.0,93408.0,0.10843923]
["bitfinex","BTCUSD",1764811714275,0.0044056,93409.0,93408.0,0.10843923]
["bitfinex","BTCUSD",1764811714721,0.0054056,93409.0,93408.0,0.10843923]
["bitfinex","BTCUSD",1764811715173,0.0044056,93409.0,93408.0,0.10843923]
["bitfinex","BTCUSD",1764811715373,0.0014056,93409.0,93408.0,0.10843923]
["bitfinex","BTCUSD",1764811715575,0.0014056,93409.0,93408.0,0.08703525]
["bitfinex","BTCUSD",1764811720037,0.0014056,93409.0,93408.0,0.0970371]
["bitfinex","BTCUSD",1764811721945,0.0014056,93409.0,93408.0,0.10843923]
["bitfinex","BTCUSD",1764811722960,0.0014056,93409.0,93408.0,0.12849367]
["bitfinex","BTCUSD",1764811725492,0.0014056,93409.0,93408.0,0.09245398]
["bitfinex","BTCUSD",1764811726015,0.0014056,93409.0,93408.0,0.07105]
["bitfinex","BTCUSD",1764811727535,0.0014056,93409.0,93408.0,0.03733]
["bitfinex","BTCUSD",1764811729365,0.0014056,93409.0,93408.0,0.01518]
["bitfinex","BTCUSD",1764811729593,0.22482014,93408.0,93405.0,0.01595]
["bitfinex","BTCUSD",1764811729907,0.01070572,93408.0,93405.0,0.01595]
["bitfinex","BTCUSD",1764811730127,0.01070572,93408.0,93407.0,0.02065]
["bitfinex","BTCUSD",1764811730330,0.0014056,93409.0,93407.0,0.05076]
["bitfinex","BTCUSD",1764811730502,0.0004056,93409.0,93408.0,0.02065]
["bitfinex","BTCUSD",1764811730861,0.22522524,93409.0,93405.0,0.01595]
["bitfinex","BTCUSD",1764811731068,0.01070572,93408.0,93405.0,0.01595]
["bitfinex","BTCUSD",1764811731886,0.21411705,93407.0,93405.0,0.01595]
["bitfinex","BTCUSD",1764811732098,0.01070663,93400.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764811732298,0.01070629,93403.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764811732475,0.01070686,93398.0,93394.0,0.01518]
["bitfinex","BTCUSD",1764811732689,0.01070686,93398.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764811732892,0.01070663,93400.0,93396.0,0.22484902]
["bitfinex","BTCUSD",1764811733098,0.01070663,93400.0,93397.0,0.02065]
["bitfinex","BTCUSD",1764811733354,0.01170663,93400.0,93397.0,0.02065]
["bitfinex","BTCUSD",1764811733741,0.01070663,93400.0,93397.0,0.02065]
["bitfinex","BTCUSD",1764811734030,0.21413505,93399.0,93397.0,0.02065]
["bitfinex","BTCUSD",1764811734269,0.01070663,93400.0,93397.0,0.02065]
["bitfinex","BTCUSD",1764811734270,0.2258416,93400.0,93397.0,0.02065]
["bitfinex","BTCUSD",1764811735420,0.21413691,93399.0,93397.0,0.02065]
["bitfinex","BTCUSD",1764811735848,0.21414422,93395.0,93394.0,0.01518]
["bitfinex","BTCUSD",1764811736048,0.01070732,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764811736250,0.01070732,93394.0,93390.0,0.22486311]
["bitfinex","BTCUSD",1764811736447,0.01070732,93394.0,93391.0,0.01541]
["bitfinex","BTCUSD",1764811736655,0.01070721,93395.0,93391.0,0.02611766]
["bitfinex","BTCUSD",1764811736858,0.01070801,93388.0,93385.0,0.03011]
["bitfinex","BTCUSD",1764811737190,0.01070789,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811737407,0.01070789,93389.0,93387.0,0.02065]
["bitfinex","BTCUSD",1764811737576,0.01070789,93389.0,93388.0,0.02065]
["bitfinex","BTCUSD",1764811737930,0.017,93397.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764811738174,0.017,93397.0,93395.0,0.21414415]
["bitfinex","BTCUSD",1764811738373,0.017,93397.0,93396.0,0.03606]
["bitfinex","BTCUSD",1764811738974,0.017,93397.0,93396.0,0.28031193]
["bitfinex","BTCUSD",1764811739169,0.017,93397.0,93396.0,0.06617]
["bitfinex","BTCUSD",1764811739378,0.023,93397.0,93396.0,0.06617]
["bitfinex","BTCUSD",1764811739603,0.019,93397.0,93396.0,0.06617]
["bitfinex","BTCUSD",1764811739787,0.017,93397.0,93396.0,0.06617]
["bitfinex","BTCUSD",1764811739956,0.021,93397.0,93396.0,0.06617]
["bitfinex","BTCUSD",1764811740151,0.023,93397.0,93396.0,0.06617]
["bitfinex","BTCUSD",1764811740799,0.023,93397.0,93396.0,0.03606]
["bitfinex","BTCUSD",1764811741433,0.22486159,93391.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764811741743,0.22486159,93391.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811741744,0.00814,93389.0,93386.0,0.2248728]
["bitfinex","BTCUSD",1764811742083,0.00814,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1764811742448,0.01070755,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811742655,0.004,93391.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811742846,0.001,93391.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811743046,0.001,93391.0,93389.0,0.22486406]
["bitfinex","BTCUSD",1764811743271,0.01070744,93393.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811743418,0.002,93392.0,93389.0,0.22486468]
["bitfinex","BTCUSD",1764811743819,0.01270755,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811744028,0.01070766,93391.0,93387.0,0.22486882]
["bitfinex","BTCUSD",1764811744205,0.002,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811744405,0.019,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811744624,0.023,93392.0,93389.0,0.22486538]
["bitfinex","BTCUSD",1764811744829,0.021,93392.0,93389.0,0.22486538]
["bitfinex","BTCUSD",1764811745232,0.001,93391.0,93389.0,0.22486538]
["bitfinex","BTCUSD",1764811745435,0.001,93391.0,93390.0,0.03011]
["bitfinex","BTCUSD",1764811745635,0.004,93392.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1764811745930,0.002,93392.0,93391.0,0.03606]
["bitfinex","BTCUSD",1764811746123,0.002,93392.0,93391.0,0.25021339]
["bitfinex","BTCUSD",1764811746315,0.002,93392.0,93391.0,0.28032339]
["bitfinex","BTCUSD",1764811746520,0.01070721,93395.0,93391.0,0.29103105]
["bitfinex","BTCUSD",1764811746961,0.002,93392.0,93391.0,0.29103105]
["bitfinex","BTCUSD",1764811747878,0.006,93392.0,93391.0,0.26092105]
["bitfinex","BTCUSD",1764811748447,0.004,93392.0,93391.0,0.26092105]
["bitfinex","BTCUSD",1764811749665,0.004,93392.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1764811749666,0.01070789,93389.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1764811749866,0.03711755,93392.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811749867,0.06701683,93391.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811750066,0.01070778,93390.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811750737,0.01070778,93390.0,93385.0,0.22487335]
["bitfinex","BTCUSD",1764811750738,0.01070801,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811750872,0.01070789,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811751513,0.03747724,93390.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764811751914,0.04075697,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811752243,0.04075697,93389.0,93311.0,0.19122101]
["bitfinex","BTCUSD",1764811752244,0.01070858,93383.0,93372.0,0.01541]
["bitfinex","BTCUSD",1764811752362,0.21417633,93381.0,93372.0,0.01541]
["bitfinex","BTCUSD",1764811752565,0.22488243,93383.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764811752766,0.01070858,93383.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764811752970,0.08522555,93383.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764811753179,0.22986388,93390.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811753377,0.22886347,93390.0,93389.0,0.02125]
["bitfinex","BTCUSD",1764811753630,0.002,93383.0,93380.0,0.01518]
["bitfinex","BTCUSD",1764811753788,0.01270858,93383.0,93380.0,0.01518]
["bitfinex","BTCUSD",1764811754208,0.21417633,93381.0,93380.0,0.01518]
["bitfinex","BTCUSD",1764811754399,0.22489054,93379.0,93376.0,0.01459]
["bitfinex","BTCUSD",1764811755270,0.01070881,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764811755446,0.004,93381.0,93378.0,0.22489099]
["bitfinex","BTCUSD",1764811755627,0.01070858,93383.0,93380.0,0.22488708]
["bitfinex","BTCUSD",1764811756630,0.001,93381.0,93380.0,0.22488708]
["bitfinex","BTCUSD",1764811757034,0.01070858,93383.0,93380.0,0.22488708]
["bitfinex","BTCUSD",1764811757216,0.05199141,93383.0,93380.0,0.22488708]
["bitfinex","BTCUSD",1764811757417,0.004,93381.0,93380.0,0.22488708]
["bitfinex","BTCUSD",1764811757872,0.04128283,93383.0,93380.0,0.22488708]
["bitfinex","BTCUSD",1764811758066,0.004,93381.0,93380.0,0.22488708]
["bitfinex","BTCUSD",1764811758639,0.004,93381.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764811759775,0.05550298,93381.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764811760553,0.006,93381.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764811760751,0.006,93381.0,93379.0,0.22488805]
["bitfinex","BTCUSD",1764811761598,0.004,93381.0,93379.0,0.22488805]
["bitfinex","BTCUSD",1764811761824,0.01070847,93384.0,93381.0,0.22488466]
["bitfinex","BTCUSD",1764811761963,0.01070835,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764811762169,0.004,93381.0,93379.0,0.22488805]
["bitfinex","BTCUSD",1764811763851,0.004,93381.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764811764371,0.004,93381.0,93379.0,0.22488826]
["bitfinex","BTCUSD",1764811764960,0.006,93381.0,93379.0,0.22488826]
["bitfinex","BTCUSD",1764811765371,0.006,93381.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764811765580,0.006,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764811765912,0.006,93381.0,93378.0,0.22489012]
["bitfinex","BTCUSD",1764811766318,0.01070904,93379.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764811766516,0.0107095,93375.0,93372.0,0.01541]
["bitfinex","BTCUSD",1764811766853,0.21419396,93374.0,93372.0,0.01541]
["bitfinex","BTCUSD",1764811767120,0.0107095,93375.0,93372.0,0.01541]
["bitfinex","BTCUSD",1764811767673,0.24406393,93374.0,93372.0,0.01541]
["bitfinex","BTCUSD",1764811767919,0.0298696,93374.0,93372.0,0.01541]
["bitfinex","BTCUSD",1764811768221,0.0328696,93374.0,93372.0,0.01541]
["bitfinex","BTCUSD",1764811769078,0.0328696,93374.0,93366.0,0.23019474]
["bitfinex","BTCUSD",1764811769079,0.2141962,93373.0,93366.0,0.23019474]
["bitfinex","BTCUSD",1764811769281,0.01470961,93374.0,93365.0,0.02530065]
["bitfinex","BTCUSD",1764811769282,0.21420994,93367.0,93365.0,0.01459]
["bitfinex","BTCUSD",1764811769507,0.004,93374.0,93373.0,0.03584]
["bitfinex","BTCUSD",1764811769705,0.004,93374.0,93373.0,0.27994468]
["bitfinex","BTCUSD",1764811769935,0.003,93374.0,93373.0,0.27994468]
["bitfinex","BTCUSD",1764811770556,0.017,93390.0,93373.0,0.06575]
["bitfinex","BTCUSD",1764811770759,0.017,93390.0,93389.0,0.24999798]
["bitfinex","BTCUSD",1764811771178,0.017,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764811771469,0.01740535,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764811771671,0.01740535,93395.0,93393.0,0.01459]
["bitfinex","BTCUSD",1764811772843,0.01940535,93395.0,93393.0,0.01459]
["bitfinex","BTCUSD",1764811773799,0.02640535,93395.0,93393.0,0.01459]
["bitfinex","BTCUSD",1764811775479,0.07640535,93395.0,93393.0,0.01459]
["bitfinex","BTCUSD",1764811781854,0.01883,93394.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764811782029,0.01070801,93388.0,93385.0,0.01447]
["bitfinex","BTCUSD",1764811782212,0.01070824,93386.0,93381.0,0.22488408]
["bitfinex","BTCUSD",1764811782548,0.01070835,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764811783753,0.01570835,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764811784179,0.22487792,93384.0,93380.0,0.01459]
["bitfinex","BTCUSD",1764811784384,0.01070858,93383.0,93380.0,0.01459]
["bitfinex","BTCUSD",1764811785708,0.01270858,93383.0,93380.0,0.01459]
["bitfinex","BTCUSD",1764811786053,0.01770858,93383.0,93380.0,0.01459]
["bitfinex","BTCUSD",1764811786897,0.23188247,93383.0,93380.0,0.01459]
["bitfinex","BTCUSD",1764811787071,0.07253195,93382.0,93380.0,0.01459]
["bitfinex","BTCUSD",1764811788284,0.002,93382.0,93380.0,0.05353893]
["bitfinex","BTCUSD",1764811788485,0.002,93382.0,93381.0,0.01987]
["bitfinex","BTCUSD",1764811788684,0.002,93382.0,93381.0,0.04811]
["bitfinex","BTCUSD",1764811789122,0.006,93382.0,93381.0,0.04811]
["bitfinex","BTCUSD",1764811789530,0.002,93382.0,93381.0,0.04811]
["bitfinex","BTCUSD",1764811789761,0.006,93382.0,93381.0,0.04811]
["bitfinex","BTCUSD",1764811789979,0.004,93382.0,93381.0,0.04811]
["bitfinex","BTCUSD",1764811790193,0.006,93382.0,93381.0,0.04811]
["bitfinex","BTCUSD",1764811790385,0.006,93382.0,93381.0,0.06817991]
["bitfinex","BTCUSD",1764811791131,0.006,93382.0,93381.0,0.04811]
["bitfinex","BTCUSD",1764811794577,0.006,93382.0,93381.0,0.15210688]
["bitfinex","BTCUSD",1764811794763,0.006,93382.0,93381.0,0.47510688]
["bitfinex","BTCUSD",1764811794963,0.006,93382.0,93381.0,0.47203697]
["bitfinex","BTCUSD",1764811795162,0.006,93382.0,93381.0,0.48903697]
["bitfinex","BTCUSD",1764811795645,0.002,93382.0,93381.0,0.48903697]
["bitfinex","BTCUSD",1764811795875,0.002,93382.0,93381.0,0.49603697]
["bitfinex","BTCUSD",1764811796056,0.00040535,93395.0,93394.0,0.02140398]
["bitfinex","BTCUSD",1764811796308,0.00040535,93395.0,93394.0,0.07172923]
["bitfinex","BTCUSD",1764811796522,0.00040535,93395.0,93394.0,0.09996923]
["bitfinex","BTCUSD",1764811797153,0.00140535,93395.0,93394.0,0.09996923]
["bitfinex","BTCUSD",1764811797474,0.00340535,93395.0,93394.0,0.09996923]
["bitfinex","BTCUSD",1764811798505,0.00340535,93395.0,93394.0,0.50249222]
["bitfinex","BTCUSD",1764811799360,0.00040535,93395.0,93394.0,0.50249222]
["bitfinex","BTCUSD",1764811799875,0.00040535,93395.0,93394.0,0.51149222]
["bitfinex","BTCUSD",1764811800169,0.00040535,93395.0,93394.0,0.50249222]
["bitfinex","BTCUSD",1764811800483,0.00040535,93395.0,93394.0,0.50949222]
["bitfinex","BTCUSD",1764811800653,0.00040535,93395.0,93394.0,0.57094669]
["bitfinex","BTCUSD",1764811800856,0.00040535,93395.0,93394.0,0.49008824]
["bitfinex","BTCUSD",1764811801846,0.00040535,93395.0,93394.0,0.47308824]
["bitfinex","BTCUSD",1764811802063,0.00040535,93395.0,93394.0,0.41056525]
["bitfinex","BTCUSD",1764811803058,0.00040535,93395.0,93394.0,0.40856525]
["bitfinex","BTCUSD",1764811803409,0.00040535,93395.0,93394.0,0.40356525]
["bitfinex","BTCUSD",1764811803599,0.00040535,93395.0,93394.0,0.41056525]
["bitfinex","BTCUSD",1764811808419,0.00040535,93395.0,93394.0,0.49309195]
["bitfinex","BTCUSD",1764811808572,0.00040535,93395.0,93394.0,0.49449222]
["bitfinex","BTCUSD",1764811808772,0.00040535,93395.0,93394.0,0.52663576]
["bitfinex","BTCUSD",1764811809177,0.00040535,93395.0,93394.0,0.44270879]
["bitfinex","BTCUSD",1764811809793,0.00040535,93395.0,93394.0,0.03634]
["bitfinex","BTCUSD",1764811809996,0.00040535,93395.0,93394.0,0.03434]
["bitfinex","BTCUSD",1764811810192,0.00040535,93395.0,93394.0,0.04034]
["bitfinex","BTCUSD",1764811811416,0.00040535,93395.0,93394.0,0.03634]
["bitfinex","BTCUSD",1764811811821,0.00040535,93395.0,93394.0,0.04034]
["bitfinex","BTCUSD",1764811812051,0.00040535,93395.0,93394.0,0.01447]
["bitfinex","BTCUSD",1764811812215,0.00140535,93395.0,93394.0,0.01447]
["bitfinex","BTCUSD",1764811812426,0.00440535,93395.0,93394.0,0.01447]
["bitfinex","BTCUSD",1764811813434,0.00440535,93395.0,93394.0,0.27578651]
["bitfinex","BTCUSD",1764811813858,0.00440535,93395.0,93394.0,0.3383095]
["bitfinex","BTCUSD",1764811817103,0.00440535,93395.0,93394.0,0.34831135]
["bitfinex","BTCUSD",1764811817526,0.00440535,93395.0,93394.0,0.67131135]
["bitfinex","BTCUSD",1764811818073,0.00040535,93395.0,93394.0,0.67131135]
["bitfinex","BTCUSD",1764811818279,0.00040535,93395.0,93394.0,0.67331135]
["bitfinex","BTCUSD",1764811818494,0.00040535,93395.0,93394.0,0.68031135]
["bitfinex","BTCUSD",1764811818891,0.00040535,93395.0,93394.0,0.67831135]
["bitfinex","BTCUSD",1764811819079,0.00040535,93395.0,93394.0,0.68031135]
["bitfinex","BTCUSD",1764811819520,0.00409,93439.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764811819521,0.01696,93435.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764811819678,0.0170816,93435.0,93431.0,0.22476479]
["bitfinex","BTCUSD",1764811819878,0.0001216,93435.0,93434.0,0.01071]
["bitfinex","BTCUSD",1764811821009,0.0031216,93435.0,93434.0,0.01071]
["bitfinex","BTCUSD",1764811821214,0.0111216,93435.0,93434.0,0.01071]
["bitfinex","BTCUSD",1764811821420,0.0081216,93435.0,93434.0,0.01071]
["bitfinex","BTCUSD",1764811821827,0.0111216,93435.0,93434.0,0.01071]
["bitfinex","BTCUSD",1764811823010,0.22476701,93431.0,93428.0,0.01071]
["bitfinex","BTCUSD",1764811823388,0.04820485,93430.0,93428.0,0.01071]
["bitfinex","BTCUSD",1764811823813,0.04820485,93430.0,93428.0,0.2247784]
["bitfinex","BTCUSD",1764811824122,0.23176666,93431.0,93428.0,0.01071]
["bitfinex","BTCUSD",1764811824285,0.23376666,93431.0,93428.0,0.01071]
["bitfinex","BTCUSD",1764811824506,0.22676666,93431.0,93428.0,0.01071]
["bitfinex","BTCUSD",1764811824710,0.007,93430.0,93428.0,0.01071]
["bitfinex","BTCUSD",1764811824911,0.22476666,93431.0,93428.0,0.01071]
["bitfinex","BTCUSD",1764811825171,0.26424182,93430.0,93428.0,0.01071]
["bitfinex","BTCUSD",1764811826418,0.27494502,93430.0,93424.0,0.22478144]
["bitfinex","BTCUSD",1764811826623,0.01070354,93427.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764811826823,0.07337553,93427.0,93424.0,0.22478156]
["bitfinex","BTCUSD",1764811827153,0.07337553,93427.0,93424.0,0.2247812]
["bitfinex","BTCUSD",1764811827355,0.01070342,93428.0,93424.0,0.2247812]
["bitfinex","BTCUSD",1764811827918,0.008,93427.0,93424.0,0.2247812]
["bitfinex","BTCUSD",1764811828379,0.01070342,93428.0,93424.0,0.2247812]
["bitfinex","BTCUSD",1764811828741,0.01870342,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764811828944,0.01270342,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764811829189,0.01270342,93428.0,93423.0,0.039844]
["bitfinex","BTCUSD",1764811829190,0.05799712,93427.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764811829551,0.010704,93423.0,93415.0,0.21409704]
["bitfinex","BTCUSD",1764811829728,0.01070468,93417.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1764811829939,0.01070526,93412.0,93408.0,0.01383]
["bitfinex","BTCUSD",1764811830098,0.01070537,93411.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764811830290,0.01070549,93410.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1764811830733,0.01479549,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764811830899,0.00409,93410.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1764811831321,0.00709,93410.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1764811831704,0.00409,93410.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1764811831899,0.00709,93410.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1764811832310,0.21413276,93400.0,93399.0,0.01383]
["bitfinex","BTCUSD",1764811832670,0.01070709,93396.0,93394.0,0.01383]
["bitfinex","BTCUSD",1764811833176,0.01070709,93396.0,93395.0,0.04717]
["bitfinex","BTCUSD",1764811833554,0.01082862,93396.0,93395.0,0.04717]
["bitfinex","BTCUSD",1764811833736,0.21414422,93395.0,93394.0,0.01383]
["bitfinex","BTCUSD",1764811833937,0.21415819,93389.0,93386.0,0.323]
["bitfinex","BTCUSD",1764811834146,0.01070755,93392.0,93385.0,0.02453835]
["bitfinex","BTCUSD",1764811834989,0.21415339,93391.0,93385.0,0.02453835]
["bitfinex","BTCUSD",1764811835145,0.01265,93394.0,93382.0,0.01383]
["bitfinex","BTCUSD",1764811835146,0.01070835,93385.0,93382.0,0.01383]
["bitfinex","BTCUSD",1764811835344,0.01070835,93385.0,93382.0,0.0245387]
["bitfinex","BTCUSD",1764811835732,0.02766778,93390.0,93384.0,0.23219945]
["bitfinex","BTCUSD",1764811835947,0.01696,93390.0,93389.0,0.01803]
["bitfinex","BTCUSD",1764811836341,0.2248661,93389.0,93385.0,0.001]
["bitfinex","BTCUSD",1764811836546,0.29510315,93389.0,93385.0,0.004]
["bitfinex","BTCUSD",1764811836765,0.21416304,93387.0,93385.0,0.001]
["bitfinex","BTCUSD",1764811837015,0.22487116,93387.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764811837193,0.01070835,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764811837794,0.002,93389.0,93386.0,0.21416486]
["bitfinex","BTCUSD",1764811837981,0.01696,93390.0,93388.0,0.03292]
["bitfinex","BTCUSD",1764811839390,0.01696,93390.0,93388.0,0.01371]
["bitfinex","BTCUSD",1764811839594,0.001,93389.0,93388.0,0.01371]
["bitfinex","BTCUSD",1764811839798,0.01370789,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811840148,0.01070789,93389.0,93385.0,0.02457835]
["bitfinex","BTCUSD",1764811840725,0.01996,93390.0,93388.0,0.21415823]
["bitfinex","BTCUSD",1764811840929,0.01896,93390.0,93388.0,0.21415823]
["bitfinex","BTCUSD",1764811841231,0.01696,93390.0,93388.0,0.21415823]
["bitfinex","BTCUSD",1764811841413,0.001,93389.0,93388.0,0.21415823]
["bitfinex","BTCUSD",1764811841591,0.001,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811841796,0.003,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811842017,0.01370789,93389.0,93385.0,0.02457835]
["bitfinex","BTCUSD",1764811842402,0.01070847,93384.0,93375.0,0.23872828]
["bitfinex","BTCUSD",1764811842638,0.0214,93379.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764811843164,0.01070893,93380.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764811843608,0.22488995,93379.0,93375.0,0.01383]
["bitfinex","BTCUSD",1764811843891,0.22489503,93377.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764811844265,0.01070984,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764811844468,0.01070996,93371.0,93368.0,0.01387]
["bitfinex","BTCUSD",1764811844892,0.01070973,93373.0,93370.0,0.01738]
["bitfinex","BTCUSD",1764811845158,0.01696,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764811845365,0.01696,93377.0,93375.0,0.21419]
["bitfinex","BTCUSD",1764811845572,0.01070824,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764811845779,0.01070824,93386.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764811845780,0.01696,93389.0,93386.0,0.02141648]
["bitfinex","BTCUSD",1764811846005,0.01070732,93394.0,93390.0,0.22486125]
["bitfinex","BTCUSD",1764811846208,0.01696,93393.0,93390.0,0.22486125]
["bitfinex","BTCUSD",1764811846412,0.01696,93393.0,93391.0,0.02457766]
["bitfinex","BTCUSD",1764811846800,0.01696,93393.0,93392.0,0.01738]
["bitfinex","BTCUSD",1764811847006,0.00012153,93396.0,93393.0,0.22485625]
["bitfinex","BTCUSD",1764811847166,0.00012153,93396.0,93395.0,0.01738]
["bitfinex","BTCUSD",1764811847347,0.01708153,93396.0,93395.0,0.01738]
["bitfinex","BTCUSD",1764811847549,0.00012153,93396.0,93395.0,0.25800422]
["bitfinex","BTCUSD",1764811848010,0.00012153,93396.0,93395.0,0.04386]
["bitfinex","BTCUSD",1764811848215,0.00312153,93396.0,93395.0,0.04386]
["bitfinex","BTCUSD",1764811848644,0.00712153,93396.0,93395.0,0.04386]
["bitfinex","BTCUSD",1764811849520,0.00012153,93396.0,93395.0,0.04386]
["bitfinex","BTCUSD",1764811849721,0.00212153,93396.0,93395.0,0.04386]
["bitfinex","BTCUSD",1764811849926,0.00212153,93396.0,93388.0,0.21415929]
["bitfinex","BTCUSD",1764811849927,0.01070732,93394.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764811850123,0.01070766,93391.0,93385.0,0.01387]
["bitfinex","BTCUSD",1764811850364,0.01070789,93389.0,93385.0,0.22803587]
["bitfinex","BTCUSD",1764811850726,0.01070789,93389.0,93388.0,0.01738]
["bitfinex","BTCUSD",1764811850925,0.01070789,93389.0,93385.0,0.22803587]
["bitfinex","BTCUSD",1764811850926,0.01070789,93389.0,93385.0,0.01387]
["bitfinex","BTCUSD",1764811851136,0.01070847,93384.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764811851339,0.01070858,93383.0,93379.0,0.22488995]
["bitfinex","BTCUSD",1764811851620,0.01070858,93383.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764811851912,0.22488273,93382.0,93376.0,0.02457938]
["bitfinex","BTCUSD",1764811852230,0.0107087,93382.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764811852948,0.0107087,93382.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764811854118,0.0107087,93382.0,93379.0,0.01970904]
["bitfinex","BTCUSD",1764811854314,0.0107087,93382.0,93379.0,0.02170904]
["bitfinex","BTCUSD",1764811855051,0.21417633,93381.0,93379.0,0.011]
["bitfinex","BTCUSD",1764811855860,0.21417633,93381.0,93376.0,0.21418553]
["bitfinex","BTCUSD",1764811855861,0.22488514,93381.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764811856073,0.01070881,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764811856290,0.01070858,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764811856469,0.01696,93390.0,93379.0,0.011]
["bitfinex","BTCUSD",1764811856470,0.01070766,93391.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764811856654,0.01696,93390.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764811856852,0.01070801,93388.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764811857093,0.01070789,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811857470,0.01070801,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811858274,0.01070801,93388.0,93385.0,0.25135509]
["bitfinex","BTCUSD",1764811858475,0.01070801,93388.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764811858660,0.01070801,93388.0,93387.0,0.01738]
["bitfinex","BTCUSD",1764811858858,0.01070789,93389.0,93387.0,0.01738]
["bitfinex","BTCUSD",1764811859554,0.001,93388.0,93387.0,0.01738]
["bitfinex","BTCUSD",1764811860210,0.22586803,93389.0,93387.0,0.01738]
["bitfinex","BTCUSD",1764811860584,0.01696,93388.0,93387.0,0.01738]
["bitfinex","BTCUSD",1764811860759,0.01796,93388.0,93387.0,0.01738]
["bitfinex","BTCUSD",1764811861307,0.01896,93388.0,93387.0,0.01738]
["bitfinex","BTCUSD",1764811861517,0.01070893,93380.0,93367.0,0.21420621]
["bitfinex","BTCUSD",1764811861693,0.07463989,93388.0,93367.0,0.21420621]
["bitfinex","BTCUSD",1764811861694,0.01070984,93372.0,93367.0,0.22491663]
["bitfinex","BTCUSD",1764811861847,0.01070984,93372.0,93368.0,0.0245803]
["bitfinex","BTCUSD",1764811862046,0.0107095,93375.0,93371.0,0.01738]
["bitfinex","BTCUSD",1764811862285,0.21418571,93377.0,93371.0,0.01738]
["bitfinex","BTCUSD",1764811862286,0.22489498,93377.0,93374.0,0.01738]
["bitfinex","BTCUSD",1764811862502,0.01070927,93377.0,93374.0,0.02808961]
["bitfinex","BTCUSD",1764811863238,0.03781091,93377.0,93374.0,0.02808961]
["bitfinex","BTCUSD",1764811863451,0.03781091,93377.0,93374.0,0.03808961]
["bitfinex","BTCUSD",1764811863651,0.25199736,93377.0,93374.0,0.02738]
["bitfinex","BTCUSD",1764811863855,0.25199649,93377.0,93374.0,0.03808961]
["bitfinex","BTCUSD",1764811864068,0.01070812,93387.0,93381.0,0.22488514]
["bitfinex","BTCUSD",1764811864277,0.01070663,93400.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764811864489,0.0107064,93402.0,93395.0,0.03125]
["bitfinex","BTCUSD",1764811864740,0.0107056,93409.0,93395.0,0.03125]
["bitfinex","BTCUSD",1764811865011,0.22482001,93409.0,93395.0,0.07913398]
["bitfinex","BTCUSD",1764811865211,0.01070595,93406.0,93395.0,0.07913398]
["bitfinex","BTCUSD",1764811865411,0.01070606,93405.0,93395.0,0.07913398]
["bitfinex","BTCUSD",1764811865616,0.00212153,93396.0,93395.0,0.07913398]
["bitfinex","BTCUSD",1764811866782,0.00212153,93396.0,93395.0,0.05773]
["bitfinex","BTCUSD",1764811866995,0.00212153,93396.0,93395.0,0.46465697]
["bitfinex","BTCUSD",1764811867338,0.00212153,93396.0,93395.0,0.49232234]
["bitfinex","BTCUSD",1764811867780,0.00312153,93396.0,93395.0,0.49232234]
["bitfinex","BTCUSD",1764811868175,0.00112153,93396.0,93395.0,0.49232234]
["bitfinex","BTCUSD",1764811868384,0.00112153,93396.0,93395.0,0.51928234]
["bitfinex","BTCUSD",1764811868995,0.00012153,93396.0,93395.0,0.51928234]
["bitfinex","BTCUSD",1764811869419,0.00012153,93396.0,93395.0,0.52128234]
["bitfinex","BTCUSD",1764811870485,0.00012153,93396.0,93395.0,0.49361697]
["bitfinex","BTCUSD",1764811871108,0.00012153,93396.0,93395.0,0.06973]
["bitfinex","BTCUSD",1764811871459,0.00012153,93396.0,93395.0,0.08979189]
["bitfinex","BTCUSD",1764811871962,0.00012153,93396.0,93395.0,0.06773]
["bitfinex","BTCUSD",1764811872303,0.00012153,93396.0,93395.0,0.05773]
["bitfinex","BTCUSD",1764811872709,0.00012153,93396.0,93395.0,0.06173]
["bitfinex","BTCUSD",1764811872907,0.00012153,93396.0,93395.0,0.03525]
["bitfinex","BTCUSD",1764811873313,0.00012153,93396.0,93395.0,0.06159]
["bitfinex","BTCUSD",1764811873569,0.00012153,93396.0,93395.0,0.03525]
["bitfinex","BTCUSD",1764811874128,0.00012153,93396.0,93395.0,0.05759]
["bitfinex","BTCUSD",1764811874355,0.00012153,93396.0,93395.0,0.07765189]
["bitfinex","BTCUSD",1764811874528,0.00012153,93396.0,93395.0,0.12011299]
["bitfinex","BTCUSD",1764811874774,0.00012153,93396.0,93395.0,0.16157886]
["bitfinex","BTCUSD",1764811875045,0.00012153,93396.0,93395.0,0.48457886]
["bitfinex","BTCUSD",1764811875328,0.00112153,93396.0,93395.0,0.46451697]
["bitfinex","BTCUSD",1764811875755,0.00012153,93396.0,93395.0,0.46451697]
["bitfinex","BTCUSD",1764811876192,0.00012153,93396.0,93395.0,0.47351697]
["bitfinex","BTCUSD",1764811876398,0.01070194,93441.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764811876599,0.01696,93440.0,93437.0,0.02117239]
["bitfinex","BTCUSD",1764811877143,0.22486441,93441.0,93437.0,0.02117239]
["bitfinex","BTCUSD",1764811877504,0.22486441,93441.0,93439.0,0.01839]
["bitfinex","BTCUSD",1764811877505,0.01070205,93440.0,93439.0,0.01839]
["bitfinex","BTCUSD",1764811877812,0.21404338,93439.0,93437.0,0.01047]
["bitfinex","BTCUSD",1764811878018,0.24033473,93439.0,93437.0,0.01047]
["bitfinex","BTCUSD",1764811878227,0.01070262,93435.0,93432.0,0.01047]
["bitfinex","BTCUSD",1764811878384,0.0107032,93430.0,93425.0,0.01375]
["bitfinex","BTCUSD",1764811878700,0.02687638,93441.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764811878846,0.002,93439.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764811879048,0.002,93439.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764811879253,0.001,93439.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764811879452,0.001,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764811879648,0.01070205,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764811880087,0.00012153,93441.0,93440.0,0.21404109]
["bitfinex","BTCUSD",1764811880290,0.00012153,93441.0,93440.0,0.23243109]
["bitfinex","BTCUSD",1764811880501,0.00012153,93441.0,93440.0,0.25877109]
["bitfinex","BTCUSD",1764811880723,0.00012153,93441.0,93440.0,0.28017507]
["bitfinex","BTCUSD",1764811881112,0.00012153,93441.0,93440.0,0.25877109]
["bitfinex","BTCUSD",1764811881703,0.00212153,93441.0,93440.0,0.25877109]
["bitfinex","BTCUSD",1764811882136,0.00212153,93441.0,93440.0,0.23243109]
["bitfinex","BTCUSD",1764811882698,0.00212153,93441.0,93440.0,0.25877109]
["bitfinex","BTCUSD",1764811882903,0.00412153,93441.0,93440.0,0.25877109]
["bitfinex","BTCUSD",1764811883754,0.00412153,93441.0,93440.0,0.34269806]
["bitfinex","BTCUSD",1764811884006,0.0004,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764811884222,0.0004,93460.0,93459.0,0.24613758]
["bitfinex","BTCUSD",1764811884425,0.0004,93460.0,93459.0,0.27247758]
["bitfinex","BTCUSD",1764811885412,0.0024,93460.0,93459.0,0.27247758]
["bitfinex","BTCUSD",1764811885616,0.0044,93460.0,93459.0,0.27247758]
["bitfinex","BTCUSD",1764811886609,0.0044,93460.0,93459.0,0.29388156]
["bitfinex","BTCUSD",1764811887086,0.0024,93460.0,93459.0,0.29388156]
["bitfinex","BTCUSD",1764811887500,0.0004,93460.0,93459.0,0.29388156]
["bitfinex","BTCUSD",1764811887878,0.0014,93460.0,93459.0,0.29888156]
["bitfinex","BTCUSD",1764811888078,0.0014,93460.0,93459.0,0.27747758]
["bitfinex","BTCUSD",1764811888281,0.0004,93460.0,93459.0,0.27747758]
["bitfinex","BTCUSD",1764811888704,0.0004,93460.0,93459.0,0.27947758]
["bitfinex","BTCUSD",1764811893673,0.0004,93460.0,93459.0,0.23474758]
["bitfinex","BTCUSD",1764811893873,0.0004,93460.0,93459.0,0.25313758]
["bitfinex","BTCUSD",1764811894079,0.0004,93460.0,93459.0,0.27947758]
["bitfinex","BTCUSD",1764811894723,0.0004,93460.0,93459.0,0.27747758]
["bitfinex","BTCUSD",1764811895262,0.0014,93460.0,93459.0,0.27247758]
["bitfinex","BTCUSD",1764811900321,0.0014,93460.0,93459.0,0.24613758]
["bitfinex","BTCUSD",1764811901311,0.0014,93460.0,93459.0,0.27243758]
["bitfinex","BTCUSD",1764811902769,0.0014,93460.0,93459.0,0.29384156]
["bitfinex","BTCUSD",1764811903177,0.0014,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764811903375,0.02293833,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764811903777,0.0014,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764811904420,0.0014,93460.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764811904624,0.00967,93459.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764811904854,0.01070045,93454.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764811905038,0.02784045,93454.0,93450.0,0.22471703]
["bitfinex","BTCUSD",1764811905260,0.00967,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811905497,0.0004,93460.0,93458.0,0.23048987]
["bitfinex","BTCUSD",1764811905703,0.0014,93460.0,93459.0,0.04279]
["bitfinex","BTCUSD",1764811906338,0.0014,93460.0,93459.0,0.01649]
["bitfinex","BTCUSD",1764811906875,0.02470388,93460.0,93457.0,0.22470226]
["bitfinex","BTCUSD",1764811907075,0.01109976,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811907279,0.001,93459.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764811907616,0.00967,93458.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811908623,0.00967,93458.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764811908830,0.01714,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764811909050,0.01070045,93454.0,93451.0,0.22471558]
["bitfinex","BTCUSD",1764811909273,0.02784033,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764811909466,0.01070022,93456.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764811909688,0.02886871,93456.0,93453.0,0.22471188]
["bitfinex","BTCUSD",1764811910540,0.02886871,93456.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764811910747,0.02886871,93456.0,93440.0,0.24034023]
["bitfinex","BTCUSD",1764811910748,0.01070102,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764811911137,0.21402445,93448.0,93444.0,0.01375]
["bitfinex","BTCUSD",1764811911346,0.0107009,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764811911546,0.01070102,93449.0,93444.0,0.2277809]
["bitfinex","BTCUSD",1764811911721,0.04708356,93448.0,93446.0,0.22472871]
["bitfinex","BTCUSD",1764811912118,0.01070079,93451.0,93448.0,0.22472369]
["bitfinex","BTCUSD",1764811912390,0.01070079,93451.0,93448.0,0.22472389]
["bitfinex","BTCUSD",1764811912594,0.22470965,93454.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764811912789,0.01070045,93454.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764811913032,0.01070056,93453.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764811913475,0.02766056,93453.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764811914655,0.02866056,93453.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764811915528,0.01070079,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764811915734,0.0107009,93450.0,93446.0,0.22472871]
["bitfinex","BTCUSD",1764811916320,0.01070102,93449.0,93444.0,0.02445159]
["bitfinex","BTCUSD",1764811916520,0.250061,93449.0,93444.0,0.02445159]
["bitfinex","BTCUSD",1764811916764,0.01070125,93447.0,93444.0,0.01375]
["bitfinex","BTCUSD",1764811917298,0.01070125,93447.0,93444.0,0.02445159]
["bitfinex","BTCUSD",1764811917514,0.01070113,93448.0,93444.0,0.23848174]
["bitfinex","BTCUSD",1764811918009,0.22472658,93447.0,93444.0,0.01475]
["bitfinex","BTCUSD",1764811918402,0.22472658,93447.0,93444.0,0.01375]
["bitfinex","BTCUSD",1764811918551,0.29851263,93447.0,93444.0,0.01375]
["bitfinex","BTCUSD",1764811918763,0.29851263,93447.0,93444.0,0.01475]
["bitfinex","BTCUSD",1764811918964,0.21402938,93446.0,93444.0,0.01475]
["bitfinex","BTCUSD",1764811919184,0.21402938,93446.0,93444.0,0.01575]
["bitfinex","BTCUSD",1764811920022,0.21402938,93446.0,93444.0,0.01375]
["bitfinex","BTCUSD",1764811920228,0.21402938,93446.0,93444.0,0.01975]
["bitfinex","BTCUSD",1764811920431,0.21402938,93446.0,93444.0,0.006]
["bitfinex","BTCUSD",1764811920432,0.03428,93445.0,93444.0,0.006]
["bitfinex","BTCUSD",1764811920804,0.03428,93445.0,93444.0,0.005]
["bitfinex","BTCUSD",1764811921166,0.03428,93445.0,93444.0,0.007]
["bitfinex","BTCUSD",1764811921533,0.03428,93445.0,93444.0,0.002]
["bitfinex","BTCUSD",1764811921751,0.03428,93445.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764811921752,0.22477236,93428.0,93425.0,0.01375]
["bitfinex","BTCUSD",1764811921912,0.00857,93426.0,93425.0,0.21419699]
["bitfinex","BTCUSD",1764811923194,0.00857,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811923804,0.001,93428.0,93426.0,0.21407317]
["bitfinex","BTCUSD",1764811924182,0.0107032,93430.0,93426.0,0.22477682]
["bitfinex","BTCUSD",1764811924382,0.0107032,93430.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764811924584,0.0107032,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764811924915,0.00728,93431.0,93428.0,0.22477197]
["bitfinex","BTCUSD",1764811925279,0.00728,93431.0,93429.0,0.21406401]
["bitfinex","BTCUSD",1764811925944,0.02766274,93434.0,93428.0,0.22477197]
["bitfinex","BTCUSD",1764811925945,0.01696,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764811926099,0.02766274,93434.0,93430.0,0.02961]
["bitfinex","BTCUSD",1764811926282,0.22476255,93432.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764811926483,0.0117032,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764811926682,0.001,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764811926908,0.0117032,93430.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764811927107,0.01070342,93428.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811927451,0.01070331,93429.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811927805,0.01070331,93429.0,93425.0,0.21419488]
["bitfinex","BTCUSD",1764811928210,0.01070342,93428.0,93425.0,0.0108253]
["bitfinex","BTCUSD",1764811928417,0.01170342,93428.0,93425.0,0.0108253]
["bitfinex","BTCUSD",1764811929263,0.001,93428.0,93426.0,0.21407317]
["bitfinex","BTCUSD",1764811929580,0.0107032,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764811930011,0.01170331,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764811930215,0.001,93429.0,93426.0,0.22477486]
["bitfinex","BTCUSD",1764811930414,0.01696,93434.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764811930618,0.01696,93434.0,93432.0,0.21405748]
["bitfinex","BTCUSD",1764811931519,0.01070297,93432.0,93429.0,0.21406417]
["bitfinex","BTCUSD",1764811931689,0.01070285,93433.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764811931892,0.00444628,93431.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764811932715,0.00444628,93431.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764811933048,0.00444628,93431.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811933049,0.21407317,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811933229,0.25132317,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811933426,0.21407272,93427.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811933632,0.224772,93428.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811933838,0.2310327,93427.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811934610,0.29629918,93427.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811934808,0.01696,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811937635,0.01796,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811937827,0.07641914,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811938233,0.08196914,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811938863,0.16132269,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811942037,0.13992269,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811942874,0.17717269,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811943667,0.18147748,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811944308,5.50447748,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811944504,5.47771834,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811945288,5.47671834,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811945488,5.48071834,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811945805,5.48271834,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811946334,0.01030479,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811946534,0.01030479,93426.0,93425.0,0.01739153]
["bitfinex","BTCUSD",1764811946734,0.02726479,93426.0,93425.0,0.01739153]
["bitfinex","BTCUSD",1764811947642,0.02726479,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811948249,0.02726479,93426.0,93425.0,0.23146699]
["bitfinex","BTCUSD",1764811948250,0.01030479,93426.0,93425.0,0.23146699]
["bitfinex","BTCUSD",1764811948408,0.01030479,93426.0,93425.0,0.25578699]
["bitfinex","BTCUSD",1764811948606,0.01030479,93426.0,93425.0,0.23146699]
["bitfinex","BTCUSD",1764811949031,0.01030479,93426.0,93425.0,0.21419699]
["bitfinex","BTCUSD",1764811950001,0.01030479,93426.0,93425.0,0.00012153]
["bitfinex","BTCUSD",1764811951330,0.01030479,93426.0,93425.0,0.04171153]
["bitfinex","BTCUSD",1764811951807,0.01030479,93426.0,93425.0,0.05171338]
["bitfinex","BTCUSD",1764811952102,0.2140192,93450.0,93425.0,0.05171338]
["bitfinex","BTCUSD",1764811952103,0.0107001,93457.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764811952304,0.0107001,93457.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764811952305,0.01070022,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764811952462,0.01070033,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764811953015,0.0107001,93457.0,93453.0,0.22471188]
["bitfinex","BTCUSD",1764811953166,0.01696,93459.0,93453.0,0.22471188]
["bitfinex","BTCUSD",1764811953167,0.01696,93459.0,93456.0,0.01727]
["bitfinex","BTCUSD",1764811953366,0.01696,93459.0,93458.0,0.02925]
["bitfinex","BTCUSD",1764811953573,0.2247005,93458.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764811953964,0.01696,93459.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764811953965,0.01696,93459.0,93454.0,0.22470948]
["bitfinex","BTCUSD",1764811954171,0.01696,93459.0,93458.0,0.23126987]
["bitfinex","BTCUSD",1764811954551,0.0004,93460.0,93458.0,0.23126987]
["bitfinex","BTCUSD",1764811954672,0.0004,93460.0,93459.0,0.04159]
["bitfinex","BTCUSD",1764811955433,0.01069987,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764811955638,0.002,93459.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764811955840,0.01069987,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764811955991,0.02705684,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764811956188,0.01069987,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764811956395,0.2246996,93459.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764811956600,0.01069999,93458.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764811956803,0.01169987,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764811956804,0.001,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764811957003,0.001,93459.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1764811957404,0.001,93459.0,93458.0,0.01561]
["bitfinex","BTCUSD",1764811957644,0.001,93459.0,93458.0,0.0398]
["bitfinex","BTCUSD",1764811957859,0.0004,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764811958063,0.0004,93460.0,93458.0,0.01561]
["bitfinex","BTCUSD",1764811958277,0.001,93459.0,93458.0,0.01561]
["bitfinex","BTCUSD",1764811958490,0.01069999,93458.0,93449.0,0.22472141]
["bitfinex","BTCUSD",1764811958725,0.02674998,93458.0,93455.0,0.22470688]
["bitfinex","BTCUSD",1764811958932,0.0004,93460.0,93458.0,0.01561]
["bitfinex","BTCUSD",1764811959145,0.22609505,93460.0,93459.0,0.01623]
["bitfinex","BTCUSD",1764811959358,0.0014,93460.0,93459.0,0.01623]
["bitfinex","BTCUSD",1764811959526,0.00136262,93460.0,93459.0,0.04035]
["bitfinex","BTCUSD",1764811959874,0.21535791,93460.0,93459.0,0.01623]
["bitfinex","BTCUSD",1764811960044,0.01206238,93460.0,93457.0,0.01213]
["bitfinex","BTCUSD",1764811960259,0.001,93458.0,93457.0,0.01213]
["bitfinex","BTCUSD",1764811960786,0.21499987,93458.0,93457.0,0.01213]
["bitfinex","BTCUSD",1764811960985,0.001,93458.0,93457.0,0.01213]
["bitfinex","BTCUSD",1764811961387,0.22509524,93460.0,93457.0,0.01213]
["bitfinex","BTCUSD",1764811961588,0.21399987,93458.0,93457.0,0.01213]
["bitfinex","BTCUSD",1764811961735,0.2305429,93458.0,93457.0,0.01213]
["bitfinex","BTCUSD",1764811961937,0.22609524,93460.0,93448.0,0.02412]
["bitfinex","BTCUSD",1764811961938,0.01070033,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764811962158,0.03408447,93456.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764811962379,0.01070045,93454.0,93451.0,0.02283079]
["bitfinex","BTCUSD",1764811963863,0.01070045,93454.0,93451.0,0.01213]
["bitfinex","BTCUSD",1764811964070,0.22472138,93450.0,93444.0,0.21403193]
["bitfinex","BTCUSD",1764811964273,0.21403133,93445.0,93439.0,0.21404122]
["bitfinex","BTCUSD",1764811964474,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764811964653,0.0103,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764811964862,0.01070113,93448.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764811964863,0.22472718,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764811964995,0.22472718,93447.0,93444.0,0.01623]
["bitfinex","BTCUSD",1764811965404,0.2140388,93441.0,93438.0,0.01058]
["bitfinex","BTCUSD",1764811965615,0.2140388,93441.0,93420.0,0.01213]
["bitfinex","BTCUSD",1764811965616,0.22474074,93441.0,93439.0,0.007]
["bitfinex","BTCUSD",1764811965815,0.04004,93440.0,93439.0,0.00012153]
["bitfinex","BTCUSD",1764811966060,0.14356008,93440.0,93439.0,0.00012153]
["bitfinex","BTCUSD",1764811968812,0.14556008,93440.0,93439.0,0.00012153]
["bitfinex","BTCUSD",1764811969232,0.14356008,93440.0,93439.0,0.00012153]
["bitfinex","BTCUSD",1764811969644,0.14556008,93440.0,93439.0,0.00012153]
["bitfinex","BTCUSD",1764811970446,0.01070709,93396.0,93393.0,0.01213]
["bitfinex","BTCUSD",1764811970657,0.01070675,93399.0,93394.0,0.01598525]
["bitfinex","BTCUSD",1764811970849,0.01070686,93398.0,93395.0,0.01623]
["bitfinex","BTCUSD",1764811971050,0.00012142,93399.0,93398.0,0.01623]
["bitfinex","BTCUSD",1764811971482,0.00012142,93399.0,93393.0,0.01213]
["bitfinex","BTCUSD",1764811971629,0.00012142,93399.0,93398.0,0.23036734]
["bitfinex","BTCUSD",1764811972040,0.00012142,93399.0,93398.0,0.25448734]
["bitfinex","BTCUSD",1764811972263,0.00012142,93399.0,93398.0,0.04035]
["bitfinex","BTCUSD",1764811972670,0.00112142,93399.0,93398.0,0.04035]
["bitfinex","BTCUSD",1764811973014,0.00012142,93399.0,93398.0,0.01623]
["bitfinex","BTCUSD",1764811973339,0.00012142,93399.0,93398.0,0.04035]
["bitfinex","BTCUSD",1764811973536,0.00112142,93399.0,93398.0,0.04035]
["bitfinex","BTCUSD",1764811974701,0.00112142,93399.0,93398.0,0.01623]
["bitfinex","BTCUSD",1764811975683,0.02648285,93399.0,93398.0,0.01623]
["bitfinex","BTCUSD",1764811975887,0.00112142,93399.0,93398.0,0.04035]
["bitfinex","BTCUSD",1764811976258,0.00112142,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764811976741,0.01070721,93395.0,93386.0,0.02412]
["bitfinex","BTCUSD",1764811976886,0.01070721,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764811977087,0.224854,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764811977287,0.04991028,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764811977487,0.04991028,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764811977692,0.22485114,93396.0,93393.0,0.01623]
["bitfinex","BTCUSD",1764811977693,0.01070709,93396.0,93393.0,0.01623]
["bitfinex","BTCUSD",1764811977893,0.01070709,93396.0,93392.0,0.0266928]
["bitfinex","BTCUSD",1764811978114,0.01070721,93395.0,93392.0,0.01598525]
["bitfinex","BTCUSD",1764811978340,0.22485354,93395.0,93392.0,0.01598525]
["bitfinex","BTCUSD",1764811978949,0.01070721,93395.0,93392.0,0.01598525]
["bitfinex","BTCUSD",1764811979390,0.01082817,93399.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764811979546,0.01070686,93398.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764811979747,0.01070709,93396.0,93393.0,0.01170744]
["bitfinex","BTCUSD",1764811979968,0.01070709,93396.0,93392.0,0.0518128]
["bitfinex","BTCUSD",1764811980335,0.001,93395.0,93392.0,0.0276928]
["bitfinex","BTCUSD",1764811980693,0.01070698,93397.0,93392.0,0.0276928]
["bitfinex","BTCUSD",1764811980902,0.001,93396.0,93392.0,0.0266928]
["bitfinex","BTCUSD",1764811981103,0.01170709,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764811981309,0.01070709,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764811981509,0.21415569,93390.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764811982296,0.01070789,93389.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764811982594,0.01070755,93392.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764811982595,0.01070766,93391.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764811982819,0.01070766,93391.0,93385.0,0.33370835]
["bitfinex","BTCUSD",1764811982820,0.01070789,93389.0,93385.0,0.33370835]
["bitfinex","BTCUSD",1764811983019,0.00818,93387.0,93383.0,0.22487838]
["bitfinex","BTCUSD",1764811983241,0.23305132,93387.0,93381.0,0.01213]
["bitfinex","BTCUSD",1764811983440,0.23305132,93387.0,93379.0,0.01213]
["bitfinex","BTCUSD",1764811983441,0.21417137,93384.0,93379.0,0.01213]
["bitfinex","BTCUSD",1764811983655,0.0107087,93382.0,93378.0,0.22489031]
["bitfinex","BTCUSD",1764811983851,0.21417137,93384.0,93380.0,0.22488685]
["bitfinex","BTCUSD",1764811983852,0.22487984,93384.0,93380.0,0.22488685]
["bitfinex","BTCUSD",1764811983990,0.00818,93387.0,93384.0,0.22487785]
["bitfinex","BTCUSD",1764811984201,0.01070789,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811985127,0.01070778,93390.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811985328,0.001,93387.0,93386.0,0.22487129]
["bitfinex","BTCUSD",1764811985821,0.01070766,93391.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764811986222,0.01070755,93392.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764811986546,0.01070766,93391.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764811986738,0.00699,93389.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764811987635,0.00699,93389.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764811988469,0.00799,93389.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764811988924,0.00699,93389.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764811989300,0.00899,93389.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764811989746,0.00799,93389.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764811990063,0.00899,93389.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764811990950,0.00899,93389.0,93388.0,0.25386027]
["bitfinex","BTCUSD",1764811990951,0.002,93389.0,93388.0,0.25386027]
["bitfinex","BTCUSD",1764811991351,0.002,93389.0,93388.0,0.01583]
["bitfinex","BTCUSD",1764811991646,0.002,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811991850,0.002,93389.0,93382.0,0.02387]
["bitfinex","BTCUSD",1764811991851,0.001,93389.0,93382.0,0.02387]
["bitfinex","BTCUSD",1764811992046,0.01070812,93387.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764811992264,0.01070801,93388.0,93385.0,0.2248755]
["bitfinex","BTCUSD",1764811992467,0.01070801,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764811992644,0.21417065,93384.0,93381.0,0.01213]
["bitfinex","BTCUSD",1764811992830,0.001,93389.0,93387.0,0.01583]
["bitfinex","BTCUSD",1764811993184,0.001,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764811993185,0.001,93389.0,93388.0,0.22999027]
["bitfinex","BTCUSD",1764811993348,0.001,93389.0,93388.0,0.25386027]
["bitfinex","BTCUSD",1764811993548,0.01070457,93418.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1764811993755,0.01070457,93418.0,93398.0,0.28740132]
["bitfinex","BTCUSD",1764811993980,0.01696,93419.0,93398.0,0.28740132]
["bitfinex","BTCUSD",1764811994513,0.01696,93432.0,93398.0,0.66848033]
["bitfinex","BTCUSD",1764811994715,0.00112142,93399.0,93398.0,0.67848218]
["bitfinex","BTCUSD",1764811994996,0.00112142,93399.0,93398.0,0.65152033]
["bitfinex","BTCUSD",1764811995155,0.00012142,93399.0,93398.0,0.66152218]
["bitfinex","BTCUSD",1764811995355,0.00012142,93399.0,93398.0,0.65152033]
["bitfinex","BTCUSD",1764811995564,0.00012142,93399.0,93398.0,0.65452033]
["bitfinex","BTCUSD",1764811995772,0.00012142,93399.0,93398.0,0.27899734]
["bitfinex","BTCUSD",1764811996390,0.00012142,93399.0,93398.0,0.36292431]
["bitfinex","BTCUSD",1764811996587,0.00012142,93399.0,93398.0,0.35292431]
["bitfinex","BTCUSD",1764811996933,0.00012142,93399.0,93398.0,0.34992431]
["bitfinex","BTCUSD",1764811997109,0.00012142,93399.0,93398.0,0.33152033]
["bitfinex","BTCUSD",1764811997432,0.00012142,93399.0,93398.0,0.34052033]
["bitfinex","BTCUSD",1764811997808,0.00012142,93399.0,93398.0,0.33752033]
["bitfinex","BTCUSD",1764811998422,0.00012142,93399.0,93398.0,0.27799734]
["bitfinex","BTCUSD",1764812001639,0.00012142,93399.0,93398.0,0.23829734]
["bitfinex","BTCUSD",1764812001845,0.00012142,93399.0,93398.0,0.27799734]
["bitfinex","BTCUSD",1764812003078,0.00012142,93399.0,93398.0,0.26599734]
["bitfinex","BTCUSD",1764812003214,0.00012142,93399.0,93398.0,0.26699734]
["bitfinex","BTCUSD",1764812006779,0.00012142,93399.0,93398.0,0.22729734]
["bitfinex","BTCUSD",1764812007020,0.00012142,93399.0,93398.0,0.21513734]
["bitfinex","BTCUSD",1764812007690,0.00012142,93399.0,93398.0,0.2748975]
["bitfinex","BTCUSD",1764812007912,0.00012142,93399.0,93398.0,0.27624132]
["bitfinex","BTCUSD",1764812010263,0.00012142,93399.0,93398.0,0.33876431]
["bitfinex","BTCUSD",1764812010465,0.00012142,93399.0,93398.0,0.66176431]
["bitfinex","BTCUSD",1764812013701,0.00012142,93399.0,93398.0,0.66576431]
["bitfinex","BTCUSD",1764812014590,0.00012142,93399.0,93398.0,0.66476431]
["bitfinex","BTCUSD",1764812014997,0.00012142,93399.0,93398.0,0.67676431]
["bitfinex","BTCUSD",1764812016079,0.00022656,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764812016283,0.00034805,93434.0,93433.0,0.25526238]
["bitfinex","BTCUSD",1764812016526,0.00034805,93434.0,93433.0,0.27917238]
["bitfinex","BTCUSD",1764812016900,0.00034805,93434.0,93433.0,0.30057636]
["bitfinex","BTCUSD",1764812017368,0.00034805,93434.0,93433.0,0.27917238]
["bitfinex","BTCUSD",1764812018735,0.00234805,93434.0,93433.0,0.28817238]
["bitfinex","BTCUSD",1764812018909,0.00234805,93434.0,93433.0,0.69509935]
["bitfinex","BTCUSD",1764812019081,0.00034805,93434.0,93433.0,0.69509935]
["bitfinex","BTCUSD",1764812019280,0.00034805,93434.0,93433.0,0.68165537]
["bitfinex","BTCUSD",1764812019512,0.00134805,93434.0,93433.0,0.70305935]
["bitfinex","BTCUSD",1764812019714,0.00123305,93434.0,93433.0,0.70305935]
["bitfinex","BTCUSD",1764812019939,0.00023305,93434.0,93433.0,0.70305935]
["bitfinex","BTCUSD",1764812020143,0.00023305,93434.0,93433.0,0.60217238]
["bitfinex","BTCUSD",1764812020289,0.00023305,93434.0,93433.0,0.60417238]
["bitfinex","BTCUSD",1764812021240,0.00023305,93434.0,93433.0,0.61417238]
["bitfinex","BTCUSD",1764812021438,0.00023305,93434.0,93433.0,0.60417238]
["bitfinex","BTCUSD",1764812021642,0.00023305,93434.0,93433.0,0.60217238]
["bitfinex","BTCUSD",1764812021846,0.00023305,93434.0,93433.0,0.61017238]
["bitfinex","BTCUSD",1764812022053,0.00023305,93434.0,93433.0,0.61217238]
["bitfinex","BTCUSD",1764812022897,0.00023305,93434.0,93433.0,0.61017238]
["bitfinex","BTCUSD",1764812023256,0.00023305,93434.0,93433.0,0.63357636]
["bitfinex","BTCUSD",1764812026298,0.00023305,93434.0,93433.0,0.69609935]
["bitfinex","BTCUSD",1764812029301,0.00023305,93434.0,93433.0,0.69838256]
["bitfinex","BTCUSD",1764812029879,0.00023305,93434.0,93433.0,0.71834256]
["bitfinex","BTCUSD",1764812030688,0.00023305,93434.0,93433.0,0.71034256]
["bitfinex","BTCUSD",1764812030864,0.00023305,93434.0,93433.0,0.72034256]
["bitfinex","BTCUSD",1764812036796,3.05e-06,93434.0,93433.0,0.72034256]
["bitfinex","BTCUSD",1764812040734,3.05e-06,93434.0,93433.0,0.70338256]
["bitfinex","BTCUSD",1764812040944,3.05e-06,93434.0,93433.0,0.71605935]
["bitfinex","BTCUSD",1764812043370,3.05e-06,93434.0,93433.0,0.70465722]
["bitfinex","BTCUSD",1764812047593,3.05e-06,93434.0,93433.0,0.78111169]
["bitfinex","BTCUSD",1764812048382,3.05e-06,93434.0,93433.0,0.70465722]
["bitfinex","BTCUSD",1764812049884,3.05e-06,93434.0,93433.0,0.67769537]
["bitfinex","BTCUSD",1764812050084,3.05e-06,93434.0,93433.0,0.71601935]
["bitfinex","BTCUSD",1764812051728,3.05e-06,93434.0,93433.0,0.29217238]
["bitfinex","BTCUSD",1764812052379,3.05e-06,93434.0,93433.0,0.61517238]
["bitfinex","BTCUSD",1764812052619,3.05e-06,93434.0,93433.0,0.60517238]
["bitfinex","BTCUSD",1764812052844,0.01070285,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764812053058,0.01656305,93434.0,93419.0,0.08694383]
["bitfinex","BTCUSD",1764812053059,0.01070388,93424.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764812053272,0.21407548,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764812053273,0.01070377,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764812053484,0.21407199,93427.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764812053485,0.01070354,93427.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764812053592,0.01070354,93427.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764812053593,0.01070423,93421.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1764812053796,0.01070446,93419.0,93415.0,0.22480293]
["bitfinex","BTCUSD",1764812054006,0.01070434,93420.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764812054404,0.2140581,93434.0,93413.0,0.21410096]
["bitfinex","BTCUSD",1764812054405,0.04465,93426.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764812054669,0.22477418,93428.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1764812055127,0.22477418,93428.0,93421.0,0.22605462]
["bitfinex","BTCUSD",1764812055894,0.01070354,93427.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764812056305,0.002,93426.0,93424.0,0.22478163]
["bitfinex","BTCUSD",1764812056738,0.01070342,93428.0,93424.0,0.22478163]
["bitfinex","BTCUSD",1764812056943,0.01070342,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764812057158,0.002,93427.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764812057380,0.002,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764812057592,0.01070342,93428.0,93424.0,0.22478069]
["bitfinex","BTCUSD",1764812058011,0.01270342,93428.0,93424.0,0.22478069]
["bitfinex","BTCUSD",1764812058223,0.002,93428.0,93427.0,0.22965087]
["bitfinex","BTCUSD",1764812059289,0.01070377,93425.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764812059480,0.02726365,93426.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764812059680,0.22213683,93429.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764812060104,0.002,93428.0,93426.0,0.21407113]
["bitfinex","BTCUSD",1764812060525,0.002,93428.0,93427.0,0.01558]
["bitfinex","BTCUSD",1764812060732,0.01070308,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764812060936,0.02675727,93430.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764812061299,0.002,93429.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764812062057,0.22477205,93428.0,93422.0,0.22478608]
["bitfinex","BTCUSD",1764812062259,0.02726354,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764812062461,0.01656,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764812062760,0.01070331,93429.0,93425.0,0.22477923]
["bitfinex","BTCUSD",1764812062919,0.002,93431.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764812063064,0.01070308,93431.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764812063270,0.01070342,93428.0,93424.0,0.04675388]
["bitfinex","BTCUSD",1764812063556,0.04866377,93425.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764812063734,0.01656,93425.0,93421.0,0.21408261]
["bitfinex","BTCUSD",1764812063947,0.01656,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764812064830,0.002,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764812065158,0.002,93428.0,93427.0,0.22965087]
["bitfinex","BTCUSD",1764812065531,0.01696305,93434.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764812065730,3.05e-06,93434.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1764812066643,3.05e-06,93434.0,93433.0,0.01558]
["bitfinex","BTCUSD",1764812066844,0.00200305,93434.0,93433.0,0.01558]
["bitfinex","BTCUSD",1764812067315,3.05e-06,93434.0,93433.0,0.01558]
["bitfinex","BTCUSD",1764812067639,0.00200305,93434.0,93433.0,0.01558]
["bitfinex","BTCUSD",1764812068769,3.05e-06,93434.0,93433.0,0.01558]
["bitfinex","BTCUSD",1764812068966,3.05e-06,93434.0,93433.0,0.03966]
["bitfinex","BTCUSD",1764812069167,0.00200305,93434.0,93433.0,0.03966]
["bitfinex","BTCUSD",1764812069783,0.00200305,93434.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1764812069984,3.05e-06,93434.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1764812070391,3.05e-06,93434.0,93433.0,0.002]
["bitfinex","BTCUSD",1764812070821,3.05e-06,93434.0,93433.0,0.04166]
["bitfinex","BTCUSD",1764812071401,3.05e-06,93434.0,93433.0,0.04966]
["bitfinex","BTCUSD",1764812071603,3.05e-06,93434.0,93433.0,0.04166]
["bitfinex","BTCUSD",1764812071826,3.05e-06,93434.0,93433.0,0.03966]
["bitfinex","BTCUSD",1764812072245,0.00100305,93434.0,93433.0,0.03966]
["bitfinex","BTCUSD",1764812072663,3.05e-06,93434.0,93433.0,0.03966]
["bitfinex","BTCUSD",1764812072868,3.05e-06,93434.0,93433.0,0.06106398]
["bitfinex","BTCUSD",1764812073036,0.00100305,93434.0,93433.0,0.06106398]
["bitfinex","BTCUSD",1764812073519,0.00100305,93434.0,93433.0,0.12358697]
["bitfinex","BTCUSD",1764812073727,0.00100305,93434.0,93433.0,0.14054697]
["bitfinex","BTCUSD",1764812074831,3.05e-06,93434.0,93433.0,0.46354697]
["bitfinex","BTCUSD",1764812075232,0.00100305,93434.0,93433.0,0.46354697]
["bitfinex","BTCUSD",1764812076456,0.00100305,93434.0,93433.0,0.42518299]
["bitfinex","BTCUSD",1764812076721,0.00100305,93434.0,93433.0,0.44214299]
["bitfinex","BTCUSD",1764812076989,0.00100305,93434.0,93433.0,0.46354697]
["bitfinex","BTCUSD",1764812082274,3.05e-06,93434.0,93433.0,0.46354697]
["bitfinex","BTCUSD",1764812082604,3.05e-06,93434.0,93433.0,0.46654697]
["bitfinex","BTCUSD",1764812083004,3.05e-06,93434.0,93433.0,0.44958697]
["bitfinex","BTCUSD",1764812083247,3.05e-06,93434.0,93433.0,0.46650697]
["bitfinex","BTCUSD",1764812083632,3.05e-06,93434.0,93433.0,0.45958697]
["bitfinex","BTCUSD",1764812083811,3.05e-06,93434.0,93433.0,0.45510299]
["bitfinex","BTCUSD",1764812084016,3.05e-06,93434.0,93433.0,0.46510484]
["bitfinex","BTCUSD",1764812084217,3.05e-06,93434.0,93433.0,0.46210484]
["bitfinex","BTCUSD",1764812084414,3.05e-06,93434.0,93433.0,0.44210299]
["bitfinex","BTCUSD",1764812084628,3.05e-06,93434.0,93433.0,0.46550697]
["bitfinex","BTCUSD",1764812084835,3.05e-06,93434.0,93433.0,0.47450697]
["bitfinex","BTCUSD",1764812091292,3.05e-06,93434.0,93433.0,0.48257697]
["bitfinex","BTCUSD",1764812093433,3.05e-06,93434.0,93433.0,5.5102314]
["bitfinex","BTCUSD",1764812093646,0.0004,93460.0,93459.0,0.40692697]
["bitfinex","BTCUSD",1764812093883,0.00045634,93460.0,93459.0,0.45598222]
["bitfinex","BTCUSD",1764812094081,0.00119244,93460.0,93459.0,0.47909222]
["bitfinex","BTCUSD",1764812094286,0.00119244,93460.0,93459.0,0.48337487]
["bitfinex","BTCUSD",1764812095094,0.00119244,93460.0,93459.0,0.48637487]
["bitfinex","BTCUSD",1764812096415,0.00119244,93460.0,93459.0,0.49737487]
["bitfinex","BTCUSD",1764812096630,0.00870425,93494.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764812096831,0.00040484,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764812096980,0.00040484,93494.0,93493.0,0.01161]
["bitfinex","BTCUSD",1764812097381,0.00040484,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764812097624,0.00040484,93494.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1764812097826,0.00040484,93494.0,93491.0,0.22461855]
["bitfinex","BTCUSD",1764812098059,0.00136694,93494.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1764812098662,0.00136694,93494.0,93486.0,0.01161]
["bitfinex","BTCUSD",1764812098663,0.01069621,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764812098799,0.01507,93489.0,93487.0,0.22462821]
["bitfinex","BTCUSD",1764812099000,0.00673402,93490.0,93487.0,0.22462821]
["bitfinex","BTCUSD",1764812099247,0.00673402,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764812099393,0.00673402,93493.0,93492.0,0.21392204]
["bitfinex","BTCUSD",1764812099789,0.00040484,93494.0,93492.0,0.21392204]
["bitfinex","BTCUSD",1764812100368,0.00713886,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764812100570,0.01507,93492.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764812100781,0.01069758,93479.0,93469.0,0.01161]
["bitfinex","BTCUSD",1764812100999,0.01069758,93479.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764812101000,0.01069781,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764812101259,0.22466053,93475.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764812101448,0.00699,93480.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764812101674,0.22068581,93479.0,93475.0,0.21396095]
["bitfinex","BTCUSD",1764812101878,0.01069804,93475.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764812102086,0.01069804,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812102087,0.02576804,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812102251,0.2246592,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812102857,0.01069793,93476.0,93472.0,0.2246662]
["bitfinex","BTCUSD",1764812103024,0.00673402,93476.0,93473.0,0.22466183]
["bitfinex","BTCUSD",1764812103224,0.01069827,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764812103432,0.01069804,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812103635,0.01743195,93476.0,93471.0,0.22466654]
["bitfinex","BTCUSD",1764812103849,0.01743195,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764812104074,0.01069781,93477.0,93473.0,0.2246638]
["bitfinex","BTCUSD",1764812104479,0.22465453,93477.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764812104680,0.01507,93474.0,93473.0,0.2246638]
["bitfinex","BTCUSD",1764812105138,0.01507,93474.0,93467.0,0.23628797]
["bitfinex","BTCUSD",1764812105139,0.02576816,93474.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764812105346,0.01069907,93466.0,93462.0,0.22468796]
["bitfinex","BTCUSD",1764812105483,0.01069987,93459.0,93456.0,0.01161]
["bitfinex","BTCUSD",1764812105694,0.00807,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764812105896,0.00807,93465.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764812105897,0.01069965,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764812106099,0.01069965,93461.0,93457.0,0.22470189]
["bitfinex","BTCUSD",1764812106920,0.01069965,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764812107154,0.22415242,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764812107379,0.01069965,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764812107646,0.01069965,93461.0,93457.0,0.22469998]
["bitfinex","BTCUSD",1764812107647,0.01069987,93459.0,93456.0,0.01161]
["bitfinex","BTCUSD",1764812108059,0.01069942,93463.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764812108060,0.22468784,93463.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764812108401,0.22468784,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764812108593,0.01069953,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764812108804,0.22469213,93462.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764812109425,0.01069942,93463.0,93459.0,0.22469745]
["bitfinex","BTCUSD",1764812109625,0.01069965,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764812110269,0.01069976,93460.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764812110695,0.01169965,93461.0,93458.0,0.22469986]
["bitfinex","BTCUSD",1764812110828,0.01092965,93461.0,93458.0,0.22469986]
["bitfinex","BTCUSD",1764812111256,0.00992965,93461.0,93458.0,0.22469986]
["bitfinex","BTCUSD",1764812111555,0.001,93460.0,93458.0,0.22469986]
["bitfinex","BTCUSD",1764812112761,0.01069953,93462.0,93458.0,0.22469986]
["bitfinex","BTCUSD",1764812113208,0.001,93461.0,93458.0,0.22469986]
["bitfinex","BTCUSD",1764812113689,0.01069942,93463.0,93459.0,0.22469568]
["bitfinex","BTCUSD",1764812113883,0.001,93462.0,93459.0,0.22469568]
["bitfinex","BTCUSD",1764812114455,0.01069942,93463.0,93459.0,0.22469568]
["bitfinex","BTCUSD",1764812114807,0.001,93461.0,93459.0,0.22469568]
["bitfinex","BTCUSD",1764812116031,0.01069953,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764812116454,0.01161942,93463.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764812116855,0.01061942,93463.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764812117050,0.001,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764812117324,0.001,93462.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1764812117446,0.001,93462.0,93461.0,0.10727697]
["bitfinex","BTCUSD",1764812117642,0.00022644,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764812117912,0.00022644,93468.0,93467.0,0.03665398]
["bitfinex","BTCUSD",1764812118444,0.00022644,93468.0,93467.0,0.59698324]
["bitfinex","BTCUSD",1764812118629,0.00014644,93468.0,93467.0,0.59698324]
["bitfinex","BTCUSD",1764812119487,0.00114644,93468.0,93467.0,0.59698324]
["bitfinex","BTCUSD",1764812119930,0.00114644,93468.0,93467.0,0.57557926]
["bitfinex","BTCUSD",1764812120288,0.00014644,93468.0,93467.0,0.57557926]
["bitfinex","BTCUSD",1764812121084,0.00114644,93468.0,93467.0,0.57557926]
["bitfinex","BTCUSD",1764812121308,0.00103644,93468.0,93467.0,0.57557926]
["bitfinex","BTCUSD",1764812122331,0.00097644,93468.0,93467.0,0.57557926]
["bitfinex","BTCUSD",1764812125561,0.00092644,93468.0,93467.0,0.57557926]
["bitfinex","BTCUSD",1764812131495,0.00092644,93468.0,93467.0,0.59698324]
["bitfinex","BTCUSD",1764812132900,0.00092644,93468.0,93467.0,0.6481041]
["bitfinex","BTCUSD",1764812133441,0.00092644,93468.0,93467.0,0.6650241]
["bitfinex","BTCUSD",1764812136199,0.00092644,93468.0,93467.0,0.65502225]
["bitfinex","BTCUSD",1764812136414,0.00092644,93468.0,93467.0,0.59249926]
["bitfinex","BTCUSD",1764812137911,0.00092644,93468.0,93467.0,0.61390324]
["bitfinex","BTCUSD",1764812138745,0.00092644,93468.0,93467.0,0.67642623]
["bitfinex","BTCUSD",1764812141640,0.00092644,93468.0,93467.0,0.68712198]
["bitfinex","BTCUSD",1764812142261,0.01742943,93498.0,93494.0,0.22461189]
["bitfinex","BTCUSD",1764812142411,0.01746992,93498.0,93494.0,0.22461189]
["bitfinex","BTCUSD",1764812142814,0.01746992,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764812142815,4.049e-05,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764812143017,4.049e-05,93498.0,93497.0,0.01581]
["bitfinex","BTCUSD",1764812143749,4.049e-05,93498.0,93497.0,0.04059]
["bitfinex","BTCUSD",1764812144500,0.00204049,93498.0,93497.0,0.04059]
["bitfinex","BTCUSD",1764812144712,4.049e-05,93498.0,93497.0,0.04059]
["bitfinex","BTCUSD",1764812145318,0.00104049,93498.0,93497.0,0.04959]
["bitfinex","BTCUSD",1764812145524,4.049e-05,93498.0,93497.0,0.04959]
["bitfinex","BTCUSD",1764812145937,4.049e-05,93498.0,93497.0,0.05159]
["bitfinex","BTCUSD",1764812147820,4.049e-05,93498.0,93497.0,0.45851697]
["bitfinex","BTCUSD",1764812150246,4.049e-05,93498.0,93497.0,0.4581961]
["bitfinex","BTCUSD",1764812151658,4.049e-05,93498.0,93497.0,0.44679397]
["bitfinex","BTCUSD",1764812153302,0.00088932,93498.0,93497.0,0.44679397]
["bitfinex","BTCUSD",1764812155788,0.00088932,93498.0,93497.0,0.44479397]
["bitfinex","BTCUSD",1764812156071,0.22451303,93536.0,93497.0,0.44479397]
["bitfinex","BTCUSD",1764812156072,0.22483196,93570.0,93529.0,0.40692697]
["bitfinex","BTCUSD",1764812156435,0.22483196,93570.0,93539.0,0.55821853]
["bitfinex","BTCUSD",1764812156436,0.0085,93566.0,93539.0,0.55821853]
["bitfinex","BTCUSD",1764812156546,0.00052139,93540.0,93539.0,0.65202754]
["bitfinex","BTCUSD",1764812157012,0.00052139,93540.0,93539.0,0.66894754]
["bitfinex","BTCUSD",1764812157448,0.00052139,93540.0,93539.0,0.69035152]
["bitfinex","BTCUSD",1764812158622,0.00052139,93540.0,93539.0,0.69235152]
["bitfinex","BTCUSD",1764812159415,0.00052139,93540.0,93539.0,0.70135152]
["bitfinex","BTCUSD",1764812162476,0.00052139,93540.0,93539.0,0.70985152]
["bitfinex","BTCUSD",1764812162774,0.00170904,93540.0,93539.0,0.70985152]
["bitfinex","BTCUSD",1764812163219,0.00170904,93540.0,93539.0,0.69293152]
["bitfinex","BTCUSD",1764812163421,0.00170904,93540.0,93539.0,0.70985152]
["bitfinex","BTCUSD",1764812163963,0.01670904,93540.0,93539.0,0.0195]
["bitfinex","BTCUSD",1764812164175,0.01670904,93540.0,93539.0,0.011]
["bitfinex","BTCUSD",1764812164378,0.00170904,93540.0,93539.0,0.011]
["bitfinex","BTCUSD",1764812165005,0.00170904,93540.0,93539.0,0.009]
["bitfinex","BTCUSD",1764812165696,0.00170904,93540.0,93538.0,0.21381617]
["bitfinex","BTCUSD",1764812165902,0.00052139,93540.0,93538.0,0.21381617]
["bitfinex","BTCUSD",1764812166667,0.00052139,93540.0,93539.0,0.01537]
["bitfinex","BTCUSD",1764812166879,0.00052139,93540.0,93539.0,0.03632893]
["bitfinex","BTCUSD",1764812167359,0.00052139,93540.0,93539.0,0.03971]
["bitfinex","BTCUSD",1764812167562,0.00052139,93540.0,93539.0,0.01537]
["bitfinex","BTCUSD",1764812168148,0.00052139,93540.0,93539.0,0.03675145]
["bitfinex","BTCUSD",1764812168396,0.00052139,93540.0,93538.0,0.10020984]
["bitfinex","BTCUSD",1764812168590,0.00052139,93540.0,93539.0,0.03971]
["bitfinex","BTCUSD",1764812168745,0.00052139,93540.0,93539.0,0.06109145]
["bitfinex","BTCUSD",1764812170167,0.00052139,93540.0,93539.0,0.0710933]
["bitfinex","BTCUSD",1764812170988,0.00052139,93540.0,93539.0,0.13361629]
["bitfinex","BTCUSD",1764812171713,0.00052139,93540.0,93539.0,0.45661629]
["bitfinex","BTCUSD",1764812171874,0.00052139,93540.0,93539.0,0.43523484]
["bitfinex","BTCUSD",1764812175699,0.00052139,93540.0,93539.0,0.43723484]
["bitfinex","BTCUSD",1764812175898,0.00052139,93540.0,93539.0,0.46415484]
["bitfinex","BTCUSD",1764812176526,0.00170904,93540.0,93539.0,0.45415484]
["bitfinex","BTCUSD",1764812176831,0.00170904,93540.0,93539.0,0.48122982]
["bitfinex","BTCUSD",1764812177032,0.00170904,93540.0,93539.0,0.49022982]
["bitfinex","BTCUSD",1764812177238,0.00170904,93540.0,93539.0,0.49322982]
["bitfinex","BTCUSD",1764812177450,0.00170904,93540.0,93539.0,0.46415484]
["bitfinex","BTCUSD",1764812177651,0.00170904,93540.0,93539.0,0.46115484]
["bitfinex","BTCUSD",1764812178032,0.00170904,93540.0,93539.0,0.46315484]
["bitfinex","BTCUSD",1764812178834,0.00170904,93540.0,93539.0,0.44623484]
["bitfinex","BTCUSD",1764812179209,0.00170904,93540.0,93539.0,0.46315484]
["bitfinex","BTCUSD",1764812180172,0.00170904,93540.0,93539.0,0.44623484]
["bitfinex","BTCUSD",1764812180540,0.00170904,93540.0,93539.0,0.46315484]
["bitfinex","BTCUSD",1764812181375,0.00170904,93540.0,93539.0,0.009]
["bitfinex","BTCUSD",1764812181564,0.01747904,93540.0,93539.0,0.009]
["bitfinex","BTCUSD",1764812181739,0.00170904,93540.0,93539.0,0.002]
["bitfinex","BTCUSD",1764812182285,0.00170904,93540.0,93539.0,0.24018455]
["bitfinex","BTCUSD",1764812182796,0.00170904,93540.0,93539.0,0.26252455]
["bitfinex","BTCUSD",1764812183205,0.00170904,93540.0,93539.0,0.25352455]
["bitfinex","BTCUSD",1764812184440,0.00170904,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1764812185049,0.00170904,93540.0,93537.0,0.22450989]
["bitfinex","BTCUSD",1764812185254,0.00052139,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764812185499,0.00052139,93540.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1764812185847,0.00052139,93540.0,93537.0,0.224508]
["bitfinex","BTCUSD",1764812186045,0.00052139,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764812189006,0.01577,93538.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764812189220,0.02345,93524.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764812189441,0.00768,93524.0,93516.0,0.22455862]
["bitfinex","BTCUSD",1764812189702,0.00768,93524.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1764812190018,0.00768,93524.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764812190229,0.00768,93524.0,93520.0,0.22455019]
["bitfinex","BTCUSD",1764812190441,0.00768,93524.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764812190671,0.01837244,93524.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764812190869,0.01069324,93517.0,93513.0,0.22456741]
["bitfinex","BTCUSD",1764812191023,0.01069312,93518.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764812191733,0.01577,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764812191987,0.02345,93514.0,93511.0,0.22457243]
["bitfinex","BTCUSD",1764812192538,0.02345,93514.0,93513.0,0.213874]
["bitfinex","BTCUSD",1764812193119,0.02345,93514.0,93513.0,0.215874]
["bitfinex","BTCUSD",1764812193538,0.02345,93514.0,93513.0,0.213874]
["bitfinex","BTCUSD",1764812193742,0.02345,93514.0,93513.0,0.215874]
["bitfinex","BTCUSD",1764812194489,0.01069232,93525.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764812194640,0.01069221,93526.0,93521.0,0.22454849]
["bitfinex","BTCUSD",1764812195048,0.01069255,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764812195240,0.00768,93521.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764812195844,0.22150653,93534.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764812196046,0.03857737,93531.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1764812196463,0.02646187,93529.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764812196681,0.01506,93525.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764812196881,0.01506,93525.0,93524.0,0.22454129]
["bitfinex","BTCUSD",1764812197087,0.01506,93525.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764812197286,0.03999,93525.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764812197793,0.01506,93525.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764812197996,0.02575232,93525.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764812198173,0.01506,93524.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764812198377,0.01069209,93527.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1764812198600,0.0085,93531.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1764812199349,0.0085,93531.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1764812200942,0.00052139,93540.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764812201137,0.00052139,93540.0,93538.0,0.21381599]
["bitfinex","BTCUSD",1764812201780,0.00052139,93540.0,93539.0,0.03904]
["bitfinex","BTCUSD",1764812202235,0.00052139,93540.0,93539.0,0.01525]
["bitfinex","BTCUSD",1764812202892,0.00052139,93540.0,93539.0,0.03904]
["bitfinex","BTCUSD",1764812203244,0.00170904,93540.0,93539.0,0.03904]
["bitfinex","BTCUSD",1764812203452,0.00170904,93540.0,93539.0,0.01525]
["bitfinex","BTCUSD",1764812204255,0.00170904,93540.0,93539.0,0.03904]
["bitfinex","BTCUSD",1764812205155,0.00170904,93540.0,93539.0,0.01525]
["bitfinex","BTCUSD",1764812205606,0.00170904,93540.0,93539.0,0.03904]
["bitfinex","BTCUSD",1764812208494,0.00170904,93540.0,93539.0,0.06044398]
["bitfinex","BTCUSD",1764812210154,0.00170904,93540.0,93539.0,0.12296697]
["bitfinex","BTCUSD",1764812210531,0.00170904,93540.0,93539.0,0.10156299]
["bitfinex","BTCUSD",1764812210877,0.00170904,93540.0,93539.0,0.11848299]
["bitfinex","BTCUSD",1764812211512,0.00170904,93540.0,93538.0,0.23073599]
["bitfinex","BTCUSD",1764812211714,0.00052139,93540.0,93538.0,0.23073599]
["bitfinex","BTCUSD",1764812211863,0.00052139,93540.0,93539.0,0.03904]
["bitfinex","BTCUSD",1764812212800,0.00052139,93540.0,93539.0,0.01525]
["bitfinex","BTCUSD",1764812213279,0.00052139,93540.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764812213280,0.01069221,93526.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764812213493,0.00769,93533.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764812213674,0.01744139,93540.0,93535.0,0.22451428]
["bitfinex","BTCUSD",1764812213891,0.01069095,93537.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764812214026,0.01069084,93538.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764812214227,0.01069072,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764812214436,0.00052139,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764812214639,0.011212,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764812215064,0.22502612,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764812215891,0.01069072,93539.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764812216659,0.013212,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764812216867,0.00115939,93539.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764812217177,0.013212,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764812217412,0.01069118,93535.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764812217615,0.01069118,93535.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764812218012,0.01069107,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764812218192,0.01069118,93535.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764812219944,0.01069164,93531.0,93524.0,0.2138467]
["bitfinex","BTCUSD",1764812220168,0.01069198,93528.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764812220382,0.01069175,93530.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1764812220570,0.01591,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1764812220790,0.02660244,93524.0,93518.0,0.22455342]
["bitfinex","BTCUSD",1764812221015,0.04315187,93529.0,93480.0,1.06974012]
["bitfinex","BTCUSD",1764812221016,0.0238,93519.0,93517.0,0.323]
["bitfinex","BTCUSD",1764812221358,0.01591,93518.0,93517.0,0.33369324]
["bitfinex","BTCUSD",1764812222226,0.04028,93518.0,93517.0,0.33369324]
["bitfinex","BTCUSD",1764812222652,0.01591,93518.0,93517.0,0.33369324]
["bitfinex","BTCUSD",1764812223449,0.00789,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1764812223600,0.00789,93519.0,93518.0,0.53686257]
["bitfinex","BTCUSD",1764812224509,0.00789,93519.0,93518.0,0.53786257]
["bitfinex","BTCUSD",1764812225255,0.00789,93519.0,93518.0,0.54286257]
["bitfinex","BTCUSD",1764812225815,0.01692,93528.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1764812227196,0.01792,93528.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1764812227621,0.01792,93528.0,93527.0,0.03935]
["bitfinex","BTCUSD",1764812227954,0.00184843,93528.0,93527.0,0.03935]
["bitfinex","BTCUSD",1764812228153,0.00184843,93528.0,93527.0,0.05533525]
["bitfinex","BTCUSD",1764812228942,0.00084843,93528.0,93527.0,0.05533525]
["bitfinex","BTCUSD",1764812229341,0.00184843,93528.0,93527.0,0.05533525]
["bitfinex","BTCUSD",1764812230014,0.00184843,93528.0,93527.0,0.44085824]
["bitfinex","BTCUSD",1764812230232,0.00184843,93528.0,93527.0,0.46226222]
["bitfinex","BTCUSD",1764812234778,0.00184843,93528.0,93527.0,0.44085824]
["bitfinex","BTCUSD",1764812235005,0.00184843,93528.0,93527.0,0.45777824]
["bitfinex","BTCUSD",1764812235230,0.00084843,93528.0,93527.0,0.45777824]
["bitfinex","BTCUSD",1764812235439,0.00084843,93528.0,93527.0,0.47616862]
["bitfinex","BTCUSD",1764812239494,0.00084843,93528.0,93527.0,0.45476464]
["bitfinex","BTCUSD",1764812240103,0.00084843,93528.0,93527.0,0.36190525]
["bitfinex","BTCUSD",1764812240452,0.00084843,93528.0,93527.0,0.47378009]
["bitfinex","BTCUSD",1764812241013,0.00084843,93528.0,93527.0,0.46778009]
["bitfinex","BTCUSD",1764812241391,0.00084843,93528.0,93527.0,0.46878009]
["bitfinex","BTCUSD",1764812241662,0.00184843,93528.0,93527.0,0.46878009]
["bitfinex","BTCUSD",1764812242800,0.00184843,93528.0,93527.0,0.48018222]
["bitfinex","BTCUSD",1764812246283,0.00184843,93528.0,93527.0,0.5092572]
["bitfinex","BTCUSD",1764812247217,0.00084843,93528.0,93527.0,0.5082572]
["bitfinex","BTCUSD",1764812247443,0.00084843,93528.0,93527.0,0.5092572]
["bitfinex","BTCUSD",1764812247648,0.00052139,93540.0,93538.0,0.06252299]
["bitfinex","BTCUSD",1764812247847,0.00052139,93540.0,93539.0,0.49592842]
["bitfinex","BTCUSD",1764812248050,0.00052139,93540.0,93539.0,0.47454697]
["bitfinex","BTCUSD",1764812249165,0.00052139,93540.0,93539.0,0.47754697]
["bitfinex","BTCUSD",1764812249581,0.0004,93560.0,93559.0,0.60929369]
["bitfinex","BTCUSD",1764812249782,0.00045189,93560.0,93559.0,0.66368894]
["bitfinex","BTCUSD",1764812249981,0.00045189,93560.0,93559.0,0.68775894]
["bitfinex","BTCUSD",1764812250389,0.00045189,93560.0,93559.0,0.66083709]
["bitfinex","BTCUSD",1764812250651,0.00045189,93560.0,93559.0,0.65368709]
["bitfinex","BTCUSD",1764812250947,0.00145189,93560.0,93559.0,0.67775709]
["bitfinex","BTCUSD",1764812251742,0.00145189,93560.0,93559.0,0.5527541]
["bitfinex","BTCUSD",1764812253777,0.00145189,93560.0,93559.0,0.5680341]
["bitfinex","BTCUSD",1764812254145,0.00235643,93560.0,93559.0,0.5921041]
["bitfinex","BTCUSD",1764812254346,0.00235643,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764812254650,0.00235643,93560.0,93559.0,0.22904885]
["bitfinex","BTCUSD",1764812254880,0.00235643,93560.0,93559.0,0.25311885]
["bitfinex","BTCUSD",1764812255468,0.00235643,93560.0,93559.0,0.27452283]
["bitfinex","BTCUSD",1764812256068,0.00235643,93560.0,93559.0,0.2631207]
["bitfinex","BTCUSD",1764812257684,0.00235643,93560.0,93559.0,0.2390507]
["bitfinex","BTCUSD",1764812257883,0.22445729,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764812258085,0.02888475,93560.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764812258086,0.00145189,93560.0,93557.0,0.22446178]
["bitfinex","BTCUSD",1764812258403,0.00145189,93560.0,93558.0,0.21376926]
["bitfinex","BTCUSD",1764812259127,0.00145189,93560.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1764812259332,0.00045189,93560.0,93558.0,0.21376917]
["bitfinex","BTCUSD",1764812259718,0.00145189,93560.0,93558.0,0.21376917]
["bitfinex","BTCUSD",1764812260133,0.00045189,93560.0,93558.0,0.21376917]
["bitfinex","BTCUSD",1764812260370,0.00045189,93560.0,93559.0,0.06210688]
["bitfinex","BTCUSD",1764812260715,0.00145189,93560.0,93559.0,0.06210688]
["bitfinex","BTCUSD",1764812261302,0.00045189,93560.0,93559.0,0.06210688]
["bitfinex","BTCUSD",1764812261821,0.00045189,93560.0,93559.0,0.01648]
["bitfinex","BTCUSD",1764812261985,0.00045189,93560.0,93559.0,0.04073]
["bitfinex","BTCUSD",1764812262301,0.00045189,93560.0,93558.0,0.21376917]
["bitfinex","BTCUSD",1764812262654,0.00045189,93560.0,93557.0,0.22446002]
["bitfinex","BTCUSD",1764812262655,0.01606,93559.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764812263249,0.00045189,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764812263719,0.00235643,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764812264226,0.00135643,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764812264455,0.00235643,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764812264965,0.22446951,93554.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764812265162,0.01068889,93555.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764812265521,0.01068878,93556.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764812265747,0.22445968,93558.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764812265906,0.03473878,93556.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764812266113,0.001,93554.0,93552.0,0.22447396]
["bitfinex","BTCUSD",1764812266526,0.03473878,93556.0,93552.0,0.22447396]
["bitfinex","BTCUSD",1764812266824,0.01606,93553.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764812267342,0.01068878,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764812267766,0.01168878,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764812268310,0.001,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764812268744,0.001,93556.0,93553.0,0.22446994]
["bitfinex","BTCUSD",1764812268946,0.00045189,93560.0,93557.0,0.22446201]
["bitfinex","BTCUSD",1764812270031,0.00145189,93560.0,93557.0,0.22446201]
["bitfinex","BTCUSD",1764812270238,0.00145189,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764812270496,0.00145189,93560.0,93559.0,0.23024885]
["bitfinex","BTCUSD",1764812270851,0.00235643,93560.0,93559.0,0.23024885]
["bitfinex","BTCUSD",1764812271196,0.00235643,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764812271839,0.00135643,93560.0,93559.0,0.27590283]
["bitfinex","BTCUSD",1764812272241,0.00235643,93560.0,93559.0,0.27590283]
["bitfinex","BTCUSD",1764812272399,0.00235643,93560.0,93559.0,0.35534582]
["bitfinex","BTCUSD",1764812272916,0.00235643,93560.0,93559.0,0.67834582]
["bitfinex","BTCUSD",1764812273845,0.00135643,93560.0,93559.0,0.67834582]
["bitfinex","BTCUSD",1764812274073,0.00135643,93560.0,93559.0,0.68734582]
["bitfinex","BTCUSD",1764812275086,0.00135643,93560.0,93559.0,0.68934582]
["bitfinex","BTCUSD",1764812278842,0.00135643,93560.0,93559.0,0.7184208]
["bitfinex","BTCUSD",1764812281295,0.00135643,93560.0,93559.0,0.68934582]
["bitfinex","BTCUSD",1764812281705,0.00135643,93560.0,93559.0,0.66794184]
["bitfinex","BTCUSD",1764812282922,0.00135643,93560.0,93559.0,0.7184208]
["bitfinex","BTCUSD",1764812283157,0.00135643,93560.0,93559.0,0.74607523]
["bitfinex","BTCUSD",1764812286874,0.00135643,93560.0,93559.0,0.7184208]
["bitfinex","BTCUSD",1764812289122,0.00135643,93560.0,93559.0,0.68934582]
["bitfinex","BTCUSD",1764812289495,0.00135643,93560.0,93559.0,0.67242582]
["bitfinex","BTCUSD",1764812289701,0.00135643,93560.0,93559.0,0.68934582]
["bitfinex","BTCUSD",1764812290790,0.00135643,93560.0,93559.0,0.67242582]
["bitfinex","BTCUSD",1764812290962,0.00135643,93560.0,93559.0,0.68934582]
["bitfinex","BTCUSD",1764812291171,0.00135643,93560.0,93559.0,0.67242582]
["bitfinex","BTCUSD",1764812291393,0.00135643,93560.0,93559.0,0.66794184]
["bitfinex","BTCUSD",1764812291743,0.00135643,93560.0,93559.0,0.30377184]
["bitfinex","BTCUSD",1764812291943,0.00135643,93560.0,93559.0,0.32069184]
["bitfinex","BTCUSD",1764812292145,0.00135643,93560.0,93559.0,0.34132184]
["bitfinex","BTCUSD",1764812292368,0.00135643,93560.0,93559.0,0.33232184]
["bitfinex","BTCUSD",1764812292568,0.00135643,93560.0,93559.0,0.33432184]
["bitfinex","BTCUSD",1764812292776,0.00135643,93560.0,93559.0,0.30377184]
["bitfinex","BTCUSD",1764812292956,0.00135643,93560.0,93559.0,0.31740184]
["bitfinex","BTCUSD",1764812293173,0.00135643,93560.0,93559.0,0.64040184]
["bitfinex","BTCUSD",1764812293522,0.00135643,93560.0,93559.0,0.65040369]
["bitfinex","BTCUSD",1764812293857,0.00135643,93560.0,93559.0,0.64840369]
["bitfinex","BTCUSD",1764812294195,0.00235643,93560.0,93559.0,0.64840369]
["bitfinex","BTCUSD",1764812298156,0.00135643,93560.0,93559.0,0.64840369]
["bitfinex","BTCUSD",1764812298338,0.00135643,93560.0,93559.0,0.65740369]
["bitfinex","BTCUSD",1764812298549,0.00135643,93560.0,93559.0,0.65940369]
["bitfinex","BTCUSD",1764812300939,0.00135643,93560.0,93559.0,0.67628369]
["bitfinex","BTCUSD",1764812301135,0.00135643,93560.0,93559.0,0.75205085]
["bitfinex","BTCUSD",1764812301508,0.00135643,93560.0,93559.0,0.24005885]
["bitfinex","BTCUSD",1764812301707,0.00135643,93560.0,93559.0,0.26268885]
["bitfinex","BTCUSD",1764812302132,0.00135643,93560.0,93559.0,0.32521184]
["bitfinex","BTCUSD",1764812302718,0.00135643,93560.0,93559.0,0.31621184]
["bitfinex","BTCUSD",1764812302937,0.00135643,93560.0,93559.0,0.32021184]
["bitfinex","BTCUSD",1764812303337,0.00135643,93560.0,93559.0,0.31821184]
["bitfinex","BTCUSD",1764812303504,0.00135643,93560.0,93559.0,0.66261582]
["bitfinex","BTCUSD",1764812303952,0.00135643,93560.0,93559.0,0.66361582]
["bitfinex","BTCUSD",1764812304793,0.00135643,93560.0,93559.0,0.73938298]
["bitfinex","BTCUSD",1764812305070,0.00135643,93560.0,93559.0,0.66361582]
["bitfinex","BTCUSD",1764812305845,0.00135643,93560.0,93559.0,0.73959702]
["bitfinex","BTCUSD",1764812306802,0.00135643,93560.0,93559.0,0.66361582]
["bitfinex","BTCUSD",1764812308964,0.00135643,93560.0,93559.0,0.60109283]
["bitfinex","BTCUSD",1764812309192,0.00135643,93560.0,93559.0,0.61797283]
["bitfinex","BTCUSD",1764812309398,0.00135643,93560.0,93559.0,0.68049582]
["bitfinex","BTCUSD",1764812310293,0.00135643,93560.0,93559.0,0.68776582]
["bitfinex","BTCUSD",1764812312522,0.00135643,93560.0,93559.0,0.68049582]
["bitfinex","BTCUSD",1764812314317,0.00135643,93560.0,93559.0,0.57968885]
["bitfinex","BTCUSD",1764812314655,0.00135643,93560.0,93559.0,0.64221184]
["bitfinex","BTCUSD",1764812314790,0.00135643,93560.0,93559.0,0.50908654]
["bitfinex","BTCUSD",1764812315403,0.00135643,93560.0,93559.0,0.18608654]
["bitfinex","BTCUSD",1764812316389,0.00135643,93560.0,93559.0,0.16345654]
["bitfinex","BTCUSD",1764812316615,0.00135643,93560.0,93559.0,0.14816654]
["bitfinex","BTCUSD",1764812316811,0.00135643,93560.0,93559.0,0.16415179]
["bitfinex","BTCUSD",1764812317162,0.00135643,93560.0,93559.0,0.16315179]
["bitfinex","BTCUSD",1764812317368,0.00135643,93560.0,93559.0,0.15915179]
["bitfinex","BTCUSD",1764812318339,0.00135643,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764812318340,0.04128643,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764812318548,0.01068855,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764812318842,0.02368,93559.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764812319042,0.0226,93555.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764812319283,0.0226,93555.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764812319284,0.21378027,93554.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764812319599,0.02376,93553.0,93550.0,0.22447776]
["bitfinex","BTCUSD",1764812319806,0.02376,93553.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764812319807,0.2244696,93554.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764812320035,0.01068935,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764812320165,0.01592368,93549.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764812320536,0.01068969,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764812320807,0.01068969,93548.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1764812320808,0.00050888,93546.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1764812321030,0.01533,93545.0,93544.0,0.22449291]
["bitfinex","BTCUSD",1764812321473,0.03909,93545.0,93544.0,0.22449291]
["bitfinex","BTCUSD",1764812322878,0.01533,93545.0,93544.0,0.22449291]
["bitfinex","BTCUSD",1764812323674,0.03909,93545.0,93544.0,0.22449291]
["bitfinex","BTCUSD",1764812323892,0.03909,93545.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1764812324094,0.03444924,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764812324310,0.01068924,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764812324857,0.01068924,93552.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764812325084,0.03444924,93552.0,93548.0,0.22448294]
["bitfinex","BTCUSD",1764812325507,0.03644924,93552.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764812326110,0.01533,93549.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764812326836,0.00727,93555.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1764812327072,0.00045189,93560.0,93557.0,0.22446209]
["bitfinex","BTCUSD",1764812327322,0.00045189,93560.0,93558.0,0.21376916]
["bitfinex","BTCUSD",1764812327749,0.00087628,93559.0,93558.0,0.21376916]
["bitfinex","BTCUSD",1764812329583,0.00087628,93559.0,93558.0,0.22932916]
["bitfinex","BTCUSD",1764812329791,0.00287628,93559.0,93558.0,0.22932916]
["bitfinex","BTCUSD",1764812329957,0.01820628,93559.0,93558.0,0.21376916]
["bitfinex","BTCUSD",1764812330157,0.04196628,93559.0,93558.0,0.21376916]
["bitfinex","BTCUSD",1764812330984,0.00287628,93559.0,93558.0,0.22975441]
["bitfinex","BTCUSD",1764812331318,0.00287628,93559.0,93558.0,0.26914441]
["bitfinex","BTCUSD",1764812331647,0.00287628,93559.0,93558.0,0.24531441]
["bitfinex","BTCUSD",1764812331987,0.00287628,93559.0,93558.0,0.21376916]
["bitfinex","BTCUSD",1764812332444,0.04196628,93559.0,93558.0,0.21376916]
["bitfinex","BTCUSD",1764812333011,0.04196628,93559.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764812333200,0.02376,93558.0,93557.0,0.2137729]
["bitfinex","BTCUSD",1764812333402,0.03444855,93558.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764812333611,0.0226,93556.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764812333939,0.02339151,93556.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764812334284,0.04715151,93556.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764812335320,0.05784029,93556.0,93553.0,0.22447151]
["bitfinex","BTCUSD",1764812335511,0.01533,93554.0,93553.0,0.22447151]
["bitfinex","BTCUSD",1764812335724,0.01606499,93554.0,93553.0,0.22447151]
["bitfinex","BTCUSD",1764812336400,0.03982499,93554.0,93551.0,0.2137869]
["bitfinex","BTCUSD",1764812336732,0.01533,93553.0,93551.0,0.2137869]
["bitfinex","BTCUSD",1764812338142,0.01733,93553.0,93551.0,0.2137869]
["bitfinex","BTCUSD",1764812338385,0.002,93553.0,93551.0,0.2137869]
["bitfinex","BTCUSD",1764812340793,0.01733,93553.0,93551.0,0.2137869]
["bitfinex","BTCUSD",1764812341001,0.04109,93553.0,93551.0,0.2137869]
["bitfinex","BTCUSD",1764812341187,0.05177912,93553.0,93549.0,0.22447928]
["bitfinex","BTCUSD",1764812341383,0.05177912,93553.0,93547.0,0.22448391]
["bitfinex","BTCUSD",1764812341384,0.01533,93550.0,93547.0,0.22448391]
["bitfinex","BTCUSD",1764812341644,0.01533,93550.0,93545.0,0.2244902]
["bitfinex","BTCUSD",1764812341645,0.02663,93548.0,93545.0,0.2244902]
["bitfinex","BTCUSD",1764812341848,0.02663,93548.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764812341849,0.04741992,93546.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764812342076,0.01533,93544.0,93543.0,0.22449568]
["bitfinex","BTCUSD",1764812342449,0.03909,93544.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764812343477,0.03909,93544.0,93537.0,0.323]
["bitfinex","BTCUSD",1764812343678,0.01069084,93538.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764812343878,0.02742881,93538.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764812344017,0.02742881,93538.0,93534.0,0.22451717]
["bitfinex","BTCUSD",1764812344018,0.04516,93537.0,93534.0,0.22451717]
["bitfinex","BTCUSD",1764812344212,0.02663,93535.0,93534.0,0.22451717]
["bitfinex","BTCUSD",1764812344654,0.05039,93535.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764812344857,0.01533,93534.0,93532.0,0.21382883]
["bitfinex","BTCUSD",1764812345061,0.01533,93533.0,93532.0,0.22452035]
["bitfinex","BTCUSD",1764812346314,0.0113,93535.0,93532.0,0.22452035]
["bitfinex","BTCUSD",1764812346681,0.0123,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1764812347291,0.0113,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1764812347504,0.0123,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1764812347690,0.05284,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1764812347871,0.06353118,93535.0,93534.0,0.001]
["bitfinex","BTCUSD",1764812348071,0.05184,93535.0,93534.0,0.21482598]
["bitfinex","BTCUSD",1764812348259,0.0002262,93536.0,93534.0,0.21482598]
["bitfinex","BTCUSD",1764812348457,0.001,93535.0,93534.0,0.21482598]
["bitfinex","BTCUSD",1764812349456,0.0002262,93536.0,93534.0,0.21482598]
["bitfinex","BTCUSD",1764812349658,0.04054,93535.0,93534.0,0.001]
["bitfinex","BTCUSD",1764812350196,0.0012262,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764812350566,0.0002262,93536.0,93535.0,0.2513437]
["bitfinex","BTCUSD",1764812350971,0.0002262,93536.0,93535.0,0.2288237]
["bitfinex","BTCUSD",1764812351176,0.0002262,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764812351825,0.05245727,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764812352053,0.03704,93534.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764812352283,0.01069152,93532.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1764812352564,0.03559141,93533.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764812353289,0.0249,93533.0,93530.0,0.22452659]
["bitfinex","BTCUSD",1764812353650,0.001,93533.0,93530.0,0.22452659]
["bitfinex","BTCUSD",1764812354238,0.21404942,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764812354239,0.0002262,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764812354473,0.0002262,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764812354688,0.0002262,93536.0,93535.0,0.2288237]
["bitfinex","BTCUSD",1764812354927,0.0002262,93536.0,93535.0,0.2513437]
["bitfinex","BTCUSD",1764812356251,0.0022262,93536.0,93535.0,0.2513437]
["bitfinex","BTCUSD",1764812356419,0.0032262,93536.0,93535.0,0.2513437]
["bitfinex","BTCUSD",1764812356739,0.0002262,93536.0,93535.0,0.2513437]
["bitfinex","BTCUSD",1764812356939,0.0022262,93536.0,93535.0,0.2513437]
["bitfinex","BTCUSD",1764812357211,0.0022262,93536.0,93535.0,0.2288237]
["bitfinex","BTCUSD",1764812357533,0.0032262,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764812358233,0.0032262,93536.0,93535.0,0.2513437]
["bitfinex","BTCUSD",1764812360282,0.0032262,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764812362443,0.0032262,93536.0,93535.0,0.2288237]
["bitfinex","BTCUSD",1764812362681,0.0032262,93536.0,93535.0,0.2513437]
["bitfinex","BTCUSD",1764812363355,0.0032262,93536.0,93535.0,0.31386669]
["bitfinex","BTCUSD",1764812363565,0.0032262,93536.0,93535.0,0.33527067]
["bitfinex","BTCUSD",1764812364004,0.0032262,93536.0,93535.0,0.65827067]
["bitfinex","BTCUSD",1764812366434,0.0032262,93536.0,93535.0,0.63686669]
["bitfinex","BTCUSD",1764812366619,0.0032262,93536.0,93535.0,0.65827067]
["bitfinex","BTCUSD",1764812367711,0.0032262,93536.0,93535.0,0.64686854]
["bitfinex","BTCUSD",1764812368480,0.0012262,93536.0,93535.0,0.64686854]
["bitfinex","BTCUSD",1764812368889,0.0022262,93536.0,93535.0,0.64686854]
["bitfinex","BTCUSD",1764812369882,0.0012262,93536.0,93535.0,0.64686854]
["bitfinex","BTCUSD",1764812370113,0.0012262,93536.0,93535.0,0.64786854]
["bitfinex","BTCUSD",1764812371105,0.0002262,93536.0,93535.0,0.64686854]
["bitfinex","BTCUSD",1764812371311,0.0002262,93536.0,93535.0,0.65786854]
["bitfinex","BTCUSD",1764812371520,0.0002262,93536.0,93535.0,0.65986854]
["bitfinex","BTCUSD",1764812372307,0.0002262,93536.0,93535.0,0.65786854]
["bitfinex","BTCUSD",1764812372472,0.0002262,93536.0,93535.0,0.66086854]
["bitfinex","BTCUSD",1764812372825,0.0002262,93536.0,93535.0,0.6651472]
["bitfinex","BTCUSD",1764812377219,0.0002262,93536.0,93535.0,0.66086854]
["bitfinex","BTCUSD",1764812377393,0.0002262,93536.0,93535.0,0.67778854]
["bitfinex","BTCUSD",1764812378274,0.0002262,93536.0,93535.0,0.66778669]
["bitfinex","BTCUSD",1764812379535,0.0002262,93536.0,93535.0,0.68919067]
["bitfinex","BTCUSD",1764812382848,0.0002262,93536.0,93535.0,0.71469339]
["bitfinex","BTCUSD",1764812383249,0.0002262,93536.0,93535.0,0.68919067]
["bitfinex","BTCUSD",1764812384895,0.0002262,93536.0,93535.0,0.67227067]
["bitfinex","BTCUSD",1764812385052,0.0002262,93536.0,93535.0,0.60974768]
["bitfinex","BTCUSD",1764812385252,0.0002262,93536.0,93535.0,0.62662768]
["bitfinex","BTCUSD",1764812385462,0.0002262,93536.0,93535.0,0.65086669]
["bitfinex","BTCUSD",1764812385662,0.0002262,93536.0,93535.0,0.66774669]
["bitfinex","BTCUSD",1764812385864,0.0002262,93536.0,93535.0,0.2428237]
["bitfinex","BTCUSD",1764812386075,0.0002262,93536.0,93535.0,0.2278237]
["bitfinex","BTCUSD",1764812386877,0.0002262,93536.0,93535.0,0.2248237]
["bitfinex","BTCUSD",1764812387099,0.0002262,93536.0,93535.0,0.2268237]
["bitfinex","BTCUSD",1764812387703,0.0002262,93536.0,93535.0,0.2248237]
["bitfinex","BTCUSD",1764812387900,0.0002262,93536.0,93535.0,0.2268237]
["bitfinex","BTCUSD",1764812388628,0.0002262,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764812388794,0.0002262,93536.0,93535.0,0.2148237]
["bitfinex","BTCUSD",1764812388993,0.0002262,93536.0,93535.0,0.2248237]
["bitfinex","BTCUSD",1764812389201,0.0002262,93536.0,93535.0,0.2148237]
["bitfinex","BTCUSD",1764812389532,0.0002262,93536.0,93535.0,0.2208237]
["bitfinex","BTCUSD",1764812391035,0.0002262,93536.0,93535.0,0.2372337]
["bitfinex","BTCUSD",1764812391631,0.0002262,93536.0,93535.0,0.2208237]
["bitfinex","BTCUSD",1764812392928,0.0400962,93536.0,93535.0,0.2208237]
["bitfinex","BTCUSD",1764812393114,0.0156262,93536.0,93535.0,0.2208237]
["bitfinex","BTCUSD",1764812393244,0.0002262,93536.0,93535.0,0.2208237]
["bitfinex","BTCUSD",1764812393656,0.0002262,93536.0,93535.0,0.2198237]
["bitfinex","BTCUSD",1764812393860,0.0012262,93536.0,93535.0,0.2198237]
["bitfinex","BTCUSD",1764812394359,0.0002262,93536.0,93535.0,0.2198237]
["bitfinex","BTCUSD",1764812394799,0.0012262,93536.0,93535.0,0.2198237]
["bitfinex","BTCUSD",1764812395713,0.0012262,93536.0,93535.0,0.2302337]
["bitfinex","BTCUSD",1764812396012,0.0012262,93536.0,93535.0,0.2148237]
["bitfinex","BTCUSD",1764812396230,0.0012262,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764812396435,0.0410962,93536.0,93533.0,0.22451804]
["bitfinex","BTCUSD",1764812396632,0.0012262,93536.0,93535.0,0.2148237]
["bitfinex","BTCUSD",1764812397479,0.0012262,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764812399707,0.0012262,93536.0,93535.0,0.2148237]
["bitfinex","BTCUSD",1764812403833,0.0012262,93536.0,93535.0,0.2312337]
["bitfinex","BTCUSD",1764812404040,0.0012262,93536.0,93535.0,0.2541437]
["bitfinex","BTCUSD",1764812404376,0.0012262,93536.0,93535.0,0.2148237]
["bitfinex","BTCUSD",1764812407080,0.0012262,93536.0,93535.0,0.27409768]
["bitfinex","BTCUSD",1764812407497,0.0012262,93536.0,93535.0,0.2148237]
["bitfinex","BTCUSD",1764812408298,0.0012262,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764812408299,0.0411262,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764812409030,0.10426211,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764812409557,0.1620907,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764812409706,0.1620907,93536.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764812409707,0.01069221,93526.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764812410130,0.02654,93523.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764812410535,0.01069175,93530.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1764812410743,0.01069187,93529.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764812411056,0.01069187,93529.0,93526.0,0.0108136]
["bitfinex","BTCUSD",1764812411403,0.01069187,93529.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812412425,0.01169187,93529.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812413033,0.01269187,93529.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812413669,0.01647,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812414028,0.0399,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812414945,0.0409,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812415320,0.0419,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812417802,0.01847,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812418319,0.002,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812418773,0.01847,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812419044,0.0419,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812419506,0.14394759,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812419917,0.16534759,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812420068,0.09003024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812420448,0.08903024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812420678,0.01947,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812420838,0.06963024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812421042,0.09003024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812421237,0.06863024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812421442,0.09203024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812423223,0.07063024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812423792,0.09203024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812423993,0.17236061,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812424199,0.09203024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812424423,0.07063024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812424900,0.09203024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812425938,0.07063024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812427504,0.09203024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812427716,0.17236061,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812428498,0.09203024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812428719,5.08063024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812428922,5.10709838,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812429657,5.10509838,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812430051,5.10709838,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812430403,5.21480344,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812430880,5.21580344,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812431200,5.25191549,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812431422,5.24791549,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812431868,5.25191549,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812432287,1.41471711,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812432892,1.41241711,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812433574,1.08911711,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812433776,1.11021711,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812434073,0.07382,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812434273,0.10055024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812436500,0.08985941,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812436697,0.10055024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812438135,5.10055024,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812438448,0.57605235,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812439261,2.83624235,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812440136,3.79364235,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812440341,3.77061506,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812441261,3.79541506,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812442260,3.98631506,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812442459,3.97561506,93527.0,93526.0,0.00012139]
["bitfinex","BTCUSD",1764812442841,0.0106953,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764812443044,0.0106953,93499.0,93495.0,0.01110056]
["bitfinex","BTCUSD",1764812443259,0.23963289,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812443505,0.02572,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812443704,0.01014,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812444972,0.01069518,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764812445177,0.001,93499.0,93497.0,0.02686553]
["bitfinex","BTCUSD",1764812445845,0.01069518,93500.0,93497.0,0.02686553]
["bitfinex","BTCUSD",1764812446048,0.02761427,93508.0,93502.0,0.21389916]
["bitfinex","BTCUSD",1764812446179,0.02761427,93508.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764812446971,0.0106945,93506.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1764812447190,0.0106945,93506.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764812447811,0.01069472,93504.0,93501.0,0.23623568]
["bitfinex","BTCUSD",1764812448023,0.01069472,93504.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1764812449333,0.01169472,93504.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1764812450097,0.01169472,93504.0,93500.0,0.22459733]
["bitfinex","BTCUSD",1764812450271,0.01169472,93504.0,93500.0,0.22559733]
["bitfinex","BTCUSD",1764812450503,0.001,93504.0,93501.0,0.01164]
["bitfinex","BTCUSD",1764812450735,0.001,93504.0,93503.0,0.23006688]
["bitfinex","BTCUSD",1764812451383,0.01069427,93508.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764812451558,0.01069427,93508.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764812454202,0.01069438,93507.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764812454404,0.21389459,93504.0,93501.0,0.01164]
["bitfinex","BTCUSD",1764812455650,0.01069472,93504.0,93501.0,0.23623631]
["bitfinex","BTCUSD",1764812456280,0.001,93504.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1764812456529,0.22559091,93504.0,93501.0,0.01164]
["bitfinex","BTCUSD",1764812456712,0.22559091,93504.0,93495.0,0.01110056]
["bitfinex","BTCUSD",1764812456713,0.01069518,93500.0,93495.0,0.01110056]
["bitfinex","BTCUSD",1764812456927,0.0106953,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764812457178,0.0106953,93499.0,93495.0,0.22501352]
["bitfinex","BTCUSD",1764812457179,0.0208353,93499.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812457405,0.21391241,93497.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812457841,0.21391241,93497.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812458055,0.21391241,93497.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812458258,0.01558,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812458509,0.01558,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812459381,0.001,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812460055,0.001,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812460278,0.001,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812460709,0.01658,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812461107,0.13725353,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812461685,0.0626,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812465511,0.08933911,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812467919,0.10003727,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812482399,5.10003727,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812482605,5.07329816,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812483064,5.18300322,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812487410,4.79900322,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812488463,5.18300322,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812489318,5.20609452,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812495947,5.13859452,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812496345,5.11399452,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812496566,5.20609452,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812497556,5.13799452,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812498544,5.20609452,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812499282,5.18469452,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812499453,5.18469452,93496.0,93495.0,0.04162481]
["bitfinex","BTCUSD",1764812499454,0.001,93496.0,93495.0,0.04162481]
["bitfinex","BTCUSD",1764812500091,0.001,93496.0,93495.0,0.01849481]
["bitfinex","BTCUSD",1764812500631,0.001,93496.0,93495.0,0.01649481]
["bitfinex","BTCUSD",1764812500837,0.22460379,93498.0,93495.0,0.01649481]
["bitfinex","BTCUSD",1764812500838,0.24065125,93497.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812501193,0.0900763,93496.0,93495.0,0.01340481]
["bitfinex","BTCUSD",1764812501395,0.1134063,93496.0,93495.0,0.01340481]
["bitfinex","BTCUSD",1764812501739,0.03888,93496.0,93495.0,0.01240481]
["bitfinex","BTCUSD",1764812501945,0.01555,93496.0,93495.0,0.01540481]
["bitfinex","BTCUSD",1764812502373,0.24065125,93497.0,93495.0,0.00340481]
["bitfinex","BTCUSD",1764812502614,0.21391243,93497.0,93495.0,0.01140481]
["bitfinex","BTCUSD",1764812502788,0.21391243,93497.0,93495.0,0.01440481]
["bitfinex","BTCUSD",1764812502951,0.21391243,93497.0,93495.0,0.00340481]
["bitfinex","BTCUSD",1764812503162,0.21391243,93497.0,93495.0,0.01340481]
["bitfinex","BTCUSD",1764812503593,0.21391243,93497.0,93495.0,0.00340481]
["bitfinex","BTCUSD",1764812503971,0.22460379,93498.0,93495.0,0.01040481]
["bitfinex","BTCUSD",1764812504512,0.22460379,93498.0,93495.0,0.01340481]
["bitfinex","BTCUSD",1764812504725,0.01069541,93498.0,93497.0,0.01195]
["bitfinex","BTCUSD",1764812504950,0.01069495,93502.0,93497.0,0.01195]
["bitfinex","BTCUSD",1764812504951,0.22457448,93511.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764812505155,0.22456604,93514.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764812505774,0.22457022,93512.0,93508.0,0.01108]
["bitfinex","BTCUSD",1764812506139,0.001,93511.0,93508.0,0.01108]
["bitfinex","BTCUSD",1764812506947,0.001,93511.0,93508.0,0.02177427]
["bitfinex","BTCUSD",1764812507320,0.22557466,93511.0,93508.0,0.01108]
["bitfinex","BTCUSD",1764812507856,0.01069392,93511.0,93508.0,0.01108]
["bitfinex","BTCUSD",1764812508033,0.02083415,93509.0,93499.0,0.01195]
["bitfinex","BTCUSD",1764812508252,0.02083415,93509.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764812508253,0.01014,93503.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764812508456,0.01014,93503.0,93497.0,0.23655416]
["bitfinex","BTCUSD",1764812508457,0.01069495,93502.0,93497.0,0.23655416]
["bitfinex","BTCUSD",1764812508982,0.02083484,93503.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1764812509125,0.02083484,93503.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1764812509526,0.02083484,93503.0,93499.0,0.08371952]
["bitfinex","BTCUSD",1764812509973,0.02083484,93503.0,93499.0,0.22460119]
["bitfinex","BTCUSD",1764812509974,0.01069495,93502.0,93499.0,0.22460119]
["bitfinex","BTCUSD",1764812510183,0.02083484,93503.0,93500.0,0.008]
["bitfinex","BTCUSD",1764812510767,0.01069472,93504.0,93501.0,0.02313]
["bitfinex","BTCUSD",1764812510971,0.01069472,93504.0,93502.0,0.01609]
["bitfinex","BTCUSD",1764812511413,0.21390119,93502.0,93500.0,0.002]
["bitfinex","BTCUSD",1764812511637,0.01069484,93503.0,93497.0,0.01195]
["bitfinex","BTCUSD",1764812511810,0.01069495,93502.0,93498.0,0.22460353]
["bitfinex","BTCUSD",1764812512019,0.01069507,93501.0,93499.0,0.008]
["bitfinex","BTCUSD",1764812512214,0.01069507,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764812512658,0.01069507,93501.0,93497.0,0.02264553]
["bitfinex","BTCUSD",1764812512801,0.01069507,93501.0,93500.0,0.008]
["bitfinex","BTCUSD",1764812513409,0.01069507,93501.0,93496.0,0.22460717]
["bitfinex","BTCUSD",1764812513410,0.01069507,93501.0,93496.0,0.09845697]
["bitfinex","BTCUSD",1764812513802,0.01069541,93498.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812513967,0.01069541,93498.0,93497.0,0.003]
["bitfinex","BTCUSD",1764812514379,0.01069541,93498.0,93495.0,0.01110056]
["bitfinex","BTCUSD",1764812514706,0.22946289,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812515058,0.25279289,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812515627,0.25279289,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812515830,0.27419289,93496.0,93495.0,0.00240481]
["bitfinex","BTCUSD",1764812516032,0.27419289,93496.0,93495.0,0.00540481]
["bitfinex","BTCUSD",1764812516243,0.31702928,93496.0,93495.0,0.00540481]
["bitfinex","BTCUSD",1764812516976,0.31702928,93496.0,93495.0,0.00340481]
["bitfinex","BTCUSD",1764812517238,0.31702928,93496.0,93495.0,0.00440481]
["bitfinex","BTCUSD",1764812517993,0.22946289,93496.0,93495.0,0.00440481]
["bitfinex","BTCUSD",1764812518193,0.27419289,93496.0,93495.0,0.00440481]
["bitfinex","BTCUSD",1764812520552,0.25279289,93496.0,93495.0,0.00440481]
["bitfinex","BTCUSD",1764812520753,0.2246057,93498.0,93495.0,0.00440481]
["bitfinex","BTCUSD",1764812520754,0.21391274,93497.0,93495.0,0.00440481]
["bitfinex","BTCUSD",1764812520890,0.2246057,93498.0,93495.0,0.00440481]
["bitfinex","BTCUSD",1764812521527,0.40768348,93510.0,93495.0,0.00440481]
["bitfinex","BTCUSD",1764812521528,0.02333,93510.0,93497.0,0.02803]
["bitfinex","BTCUSD",1764812521726,0.01069358,93514.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764812521906,0.01069335,93516.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764812522123,0.02307301,93519.0,93513.0,0.213874]
["bitfinex","BTCUSD",1764812522494,0.01069267,93522.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764812522646,0.01069278,93521.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764812522849,0.01069278,93521.0,93515.0,0.2245629]
["bitfinex","BTCUSD",1764812522850,0.01069232,93525.0,93521.0,0.02773]
["bitfinex","BTCUSD",1764812523051,0.01069244,93524.0,93521.0,0.02773]
["bitfinex","BTCUSD",1764812523216,0.01069244,93524.0,93521.0,0.01164]
["bitfinex","BTCUSD",1764812523217,0.22454233,93524.0,93521.0,0.01164]
["bitfinex","BTCUSD",1764812523422,0.22454181,93524.0,93521.0,0.01164]
["bitfinex","BTCUSD",1764812524064,0.01069289,93520.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764812524260,0.01069381,93512.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764812524523,0.01069381,93512.0,93503.0,0.22459074]
["bitfinex","BTCUSD",1764812524524,0.01069427,93508.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764812524733,0.01069438,93507.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764812524939,0.01069415,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764812525168,0.22457811,93509.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764812525300,0.01069495,93502.0,93497.0,0.02263553]
["bitfinex","BTCUSD",1764812525495,0.01069472,93504.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1764812525701,0.01069472,93504.0,93499.0,0.22459941]
["bitfinex","BTCUSD",1764812525904,0.01069472,93504.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764812526354,0.01069484,93503.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1764812526553,0.01069472,93504.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764812526703,0.22458751,93505.0,93503.0,0.003]
["bitfinex","BTCUSD",1764812527104,0.01069438,93507.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764812527105,0.01069438,93507.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1764812527504,0.22458704,93505.0,93500.0,0.002]
["bitfinex","BTCUSD",1764812527956,0.01069461,93505.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764812528121,0.0106945,93506.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1764812528328,0.0106945,93506.0,93502.0,0.22559404]
["bitfinex","BTCUSD",1764812528600,0.0106945,93506.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764812528816,0.0106945,93506.0,93502.0,0.01169495]
["bitfinex","BTCUSD",1764812529015,0.01069461,93505.0,93502.0,0.001]
["bitfinex","BTCUSD",1764812529345,0.01069461,93505.0,93502.0,0.01169495]
["bitfinex","BTCUSD",1764812529545,0.01069461,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1764812529750,0.21389688,93503.0,93497.0,0.02263553]
["bitfinex","BTCUSD",1764812529996,0.01069495,93502.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764812530200,0.03370495,93502.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764812530376,0.2139106,93497.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812531515,0.2139106,93497.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812531829,0.2179106,93497.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812533443,0.004,93497.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812536916,0.004,93497.0,93496.0,0.03924]
["bitfinex","BTCUSD",1764812537831,0.0106953,93499.0,93496.0,0.04993564]
["bitfinex","BTCUSD",1764812538013,0.001,93497.0,93496.0,0.04993564]
["bitfinex","BTCUSD",1764812538217,0.009,93497.0,93496.0,0.04993564]
["bitfinex","BTCUSD",1764812539279,0.02455,93497.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812539490,0.23046289,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812539885,0.25347289,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812540525,0.25347289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812540865,0.25347289,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812541264,0.25747289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812541714,0.3313493,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812542532,0.3527493,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812543631,0.3482693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812543818,0.3696693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812544785,5.3696693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812545717,5.3696693,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812546170,5.3706693,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812546568,5.3696693,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812546762,5.3656693,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812546966,5.3746693,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812547430,5.3666693,93496.0,93495.0,0.00040481]
["bitfinex","BTCUSD",1764812547756,5.3756693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812547945,4.4295693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812548149,0.4805693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812548894,3.7134693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812549095,3.6178693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812549538,3.0911693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812549738,3.1843693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812549960,2.8585693,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812550341,2.86926791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812550885,0.59716791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812551905,0.67296791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812552874,1.22176791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812553838,3.82496791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812554277,2.75576791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812554880,2.85466791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812555463,2.83016791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812555651,2.68696791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812555847,2.77896791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812556062,2.68476791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812556540,2.63186791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812556881,0.38636791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812563329,1.07886791,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812564744,0.2515315,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812564952,0.24083289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812565255,0.27914289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812565445,0.30054289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812565799,0.27914289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812566148,1.1469863,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812566532,0.6550863,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812566747,0.6401863,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812567253,0.3765863,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812571902,0.30054289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812576054,5.30054289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812576483,5.3112407,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812578653,5.33434185,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812582017,0.69204185,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812582795,0.48897289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812582939,0.24531289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812583138,0.26223289,93496.0,93495.0,0.00140481]
["bitfinex","BTCUSD",1764812584498,0.01,93496.0,93495.0,0.03993481]
["bitfinex","BTCUSD",1764812584631,0.01,93496.0,93495.0,0.05592006]
["bitfinex","BTCUSD",1764812586090,0.009,93496.0,93495.0,0.05592006]
["bitfinex","BTCUSD",1764812586469,0.01069415,93509.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764812586671,0.01069404,93510.0,93508.0,0.02718]
["bitfinex","BTCUSD",1764812586872,0.01069404,93510.0,93509.0,0.0163]
["bitfinex","BTCUSD",1764812587076,0.01069404,93510.0,93509.0,0.03918]
["bitfinex","BTCUSD",1764812587272,0.22456238,93516.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764812587504,0.22456238,93516.0,93513.0,0.02821]
["bitfinex","BTCUSD",1764812587903,0.22456529,93514.0,93513.0,0.05109]
["bitfinex","BTCUSD",1764812588264,0.22456529,93514.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764812588487,0.23456529,93514.0,93511.0,0.001]
["bitfinex","BTCUSD",1764812588711,0.21387629,93512.0,93508.0,0.02251427]
["bitfinex","BTCUSD",1764812589608,0.2245701,93512.0,93511.0,0.001]
["bitfinex","BTCUSD",1764812589993,0.2255701,93512.0,93511.0,0.001]
["bitfinex","BTCUSD",1764812590197,0.001,93512.0,93511.0,0.001]
["bitfinex","BTCUSD",1764812590633,0.0106937,93513.0,93511.0,0.001]
["bitfinex","BTCUSD",1764812590953,0.001,93512.0,93509.0,0.22457683]
["bitfinex","BTCUSD",1764812591295,0.02069381,93512.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764812591520,0.01169381,93512.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764812591700,0.001,93512.0,93509.0,0.22457607]
["bitfinex","BTCUSD",1764812592100,0.0106937,93513.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764812592305,0.0216937,93513.0,93511.0,0.001]
["bitfinex","BTCUSD",1764812592598,0.0116937,93513.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764812592835,0.009,93512.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764812594122,0.001,93512.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764812594497,0.001,93512.0,93511.0,0.001]
["bitfinex","BTCUSD",1764812594824,0.001,93512.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764812594825,0.001,93512.0,93510.0,0.22457302]
["bitfinex","BTCUSD",1764812595029,0.01,93512.0,93510.0,0.24155827]
["bitfinex","BTCUSD",1764812595307,0.001,93512.0,93510.0,0.24055827]
["bitfinex","BTCUSD",1764812595502,0.01069244,93524.0,93518.0,0.22455456]
["bitfinex","BTCUSD",1764812595685,0.01069255,93523.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764812595997,0.01069244,93524.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764812596198,0.01069255,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764812596418,0.01069175,93530.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764812596643,0.01155,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764812596644,0.01069129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764812596835,0.01069472,93504.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764812597043,0.02694,93496.0,93494.0,0.21391676]
["bitfinex","BTCUSD",1764812597244,0.01155,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764812597401,0.01069415,93509.0,93502.0,0.21389916]
["bitfinex","BTCUSD",1764812597591,0.01069392,93511.0,93504.0,0.22458931]
["bitfinex","BTCUSD",1764812597988,0.01069392,93511.0,93502.0,0.21430397]
["bitfinex","BTCUSD",1764812597989,0.01169255,93523.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764812598240,0.001,93523.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764812598441,0.01069324,93517.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764812598660,0.01069324,93517.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764812598661,0.01069347,93515.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764812598866,0.01069324,93517.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764812599068,0.01069301,93519.0,93517.0,0.001]
["bitfinex","BTCUSD",1764812599416,0.22925257,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1764812599644,0.2759652,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1764812599823,0.22925257,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1764812600024,0.25501433,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1764812600220,0.01069438,93507.0,93503.0,0.33369484]
["bitfinex","BTCUSD",1764812600431,0.01069438,93507.0,93502.0,0.21430296]
["bitfinex","BTCUSD",1764812600432,0.02694,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812600856,0.05013,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812601999,0.05813,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812602685,0.05913,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812602909,0.08053,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812603533,0.09741,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812606481,0.1183163,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812606684,5.1069163,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812606818,3.43641,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812607022,3.45239525,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812607607,3.44439525,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812607818,2.90699525,93503.0,93502.0,0.00040481]
["bitfinex","BTCUSD",1764812608025,3.02670031,93503.0,93502.0,0.00140481]
["bitfinex","BTCUSD",1764812608542,3.02570031,93503.0,93502.0,0.00140481]
["bitfinex","BTCUSD",1764812608777,2.92970031,93503.0,93502.0,0.00140481]
["bitfinex","BTCUSD",1764812609657,0.21370031,93503.0,93502.0,0.00140481]
["bitfinex","BTCUSD",1764812609858,3.11693742,93503.0,93502.0,0.00140481]
["bitfinex","BTCUSD",1764812610210,3.02920031,93503.0,93502.0,0.00140481]
["bitfinex","BTCUSD",1764812610700,0.10399525,93503.0,93502.0,0.00140481]
["bitfinex","BTCUSD",1764812610905,0.12965944,93503.0,93502.0,0.00045581]
["bitfinex","BTCUSD",1764812611517,5.13073236,93503.0,93502.0,0.00045581]
["bitfinex","BTCUSD",1764812611729,0.21394493,93482.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812611894,0.28095493,93482.0,93481.0,0.00104049]
["bitfinex","BTCUSD",1764812612888,0.28095493,93482.0,93481.0,0.00404049]
["bitfinex","BTCUSD",1764812613736,0.01688,93482.0,93481.0,0.00404049]
["bitfinex","BTCUSD",1764812614129,0.001,93482.0,93481.0,0.00904049]
["bitfinex","BTCUSD",1764812614530,0.26352493,93482.0,93481.0,0.00904049]
["bitfinex","BTCUSD",1764812615235,0.21394493,93482.0,93481.0,0.00404049]
["bitfinex","BTCUSD",1764812615472,0.26940493,93482.0,93481.0,0.00104049]
["bitfinex","BTCUSD",1764812615680,0.29680493,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812616362,0.37256715,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812616986,0.27361493,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812617118,0.25221493,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812618534,0.006,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812618736,0.02288,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812619154,0.23682493,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812619798,0.32222983,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812619998,0.34521983,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812621732,0.32222983,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812624826,0.34521983,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812625223,0.36661983,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812627651,0.34521983,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812628259,0.25246493,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812628461,0.23682493,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812631606,0.29685493,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812636148,0.27545493,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812636318,0.29685493,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812636492,0.37268183,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812639658,0.38482183,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812639823,0.02292,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812640277,0.07369,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812641578,0.0507,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812642980,0.07369,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812643163,0.1495209,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812643359,0.1265309,93482.0,93481.0,0.00204049]
["bitfinex","BTCUSD",1764812644546,0.006,93482.0,93480.0,0.21394918]
["bitfinex","BTCUSD",1764812645964,0.001,93482.0,93480.0,0.21394918]
["bitfinex","BTCUSD",1764812646174,0.01692,93487.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1764812646381,0.0170324,93487.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1764812647396,0.0240324,93487.0,93486.0,0.21493577]
["bitfinex","BTCUSD",1764812653293,0.0071124,93487.0,93486.0,0.21493577]
["bitfinex","BTCUSD",1764812653803,0.0071124,93487.0,93486.0,0.22493762]
["bitfinex","BTCUSD",1764812654216,0.0071124,93487.0,93486.0,0.21493577]
["bitfinex","BTCUSD",1764812655323,0.0061124,93487.0,93486.0,0.21493577]
["bitfinex","BTCUSD",1764812655706,0.0001124,93487.0,93486.0,0.21493577]
["bitfinex","BTCUSD",1764812656243,0.0011124,93487.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1764812656447,0.0001124,93487.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1764812656643,0.0051124,93487.0,93486.0,0.21493577]
["bitfinex","BTCUSD",1764812662722,0.0051124,93487.0,93486.0,0.23632934]
["bitfinex","BTCUSD",1764812664495,0.0051124,93487.0,93486.0,0.21493577]
["bitfinex","BTCUSD",1764812668288,0.0202024,93487.0,93486.0,0.001]
["bitfinex","BTCUSD",1764812668704,0.0051124,93487.0,93486.0,0.001]
["bitfinex","BTCUSD",1764812669027,0.05391849,93487.0,93486.0,0.001]
["bitfinex","BTCUSD",1764812670280,0.0450624,93487.0,93486.0,0.001]
["bitfinex","BTCUSD",1764812671954,0.0664624,93487.0,93486.0,0.001]
["bitfinex","BTCUSD",1764812672374,0.01069713,93483.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764812672781,0.01069724,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764812673587,0.01069724,93482.0,93479.0,0.01169758]
["bitfinex","BTCUSD",1764812674104,0.01069724,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764812674306,0.01669724,93482.0,93479.0,0.01169758]
["bitfinex","BTCUSD",1764812675077,0.01769724,93482.0,93479.0,0.01169758]
["bitfinex","BTCUSD",1764812675290,0.007,93482.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1764812676059,0.001,93482.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1764812676521,0.004,93482.0,93481.0,0.21494721]
["bitfinex","BTCUSD",1764812677118,0.003,93482.0,93481.0,0.21494721]
["bitfinex","BTCUSD",1764812677523,0.004,93482.0,93481.0,0.21494721]
["bitfinex","BTCUSD",1764812680066,0.004,93482.0,93481.0,0.23634193]
["bitfinex","BTCUSD",1764812681256,0.004,93482.0,93481.0,0.21494721]
["bitfinex","BTCUSD",1764812681415,0.004,93482.0,93481.0,0.23634193]
["bitfinex","BTCUSD",1764812681619,0.004,93482.0,93481.0,0.21494721]
["bitfinex","BTCUSD",1764812682627,0.004,93482.0,93481.0,0.23634193]
["bitfinex","BTCUSD",1764812683550,0.004,93482.0,93481.0,0.21494721]
["bitfinex","BTCUSD",1764812683786,0.004,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764812686882,0.28681528,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764812687428,0.07287035,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764812687742,0.004,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764812690859,0.004,93482.0,93481.0,0.02239472]
["bitfinex","BTCUSD",1764812692824,0.004,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764812699091,0.0431,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764812699492,0.29532493,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764812699710,0.33144205,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764812700399,0.33044205,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764812700606,0.29532493,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764812700966,0.01069816,93474.0,93467.0,0.22467698]
["bitfinex","BTCUSD",1764812701379,0.21395637,93477.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764812701577,0.22465418,93477.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764812701910,0.0164,93474.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812702119,0.01069804,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764812702291,0.01069793,93476.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812702466,0.22465736,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764812702669,0.01069793,93476.0,93472.0,0.22466545]
["bitfinex","BTCUSD",1764812702993,0.02709827,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764812703137,0.0164,93471.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764812703562,0.0164,93471.0,93469.0,0.323]
["bitfinex","BTCUSD",1764812703969,0.0164,93471.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1764812704172,0.01069804,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812704371,0.01069804,93475.0,93472.0,0.001]
["bitfinex","BTCUSD",1764812704579,0.01069804,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812705016,0.01069758,93479.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1764812705241,0.01688,93489.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1764812705442,0.02757644,93489.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764812705785,0.01225,93504.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764812705786,0.01069438,93507.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764812706030,0.01225,93521.0,93486.0,0.38552299]
["bitfinex","BTCUSD",1764812706031,0.01069324,93517.0,93486.0,0.38552299]
["bitfinex","BTCUSD",1764812706168,0.02673339,93516.0,93486.0,0.41437575]
["bitfinex","BTCUSD",1764812706375,0.01069301,93519.0,93486.0,0.41437575]
["bitfinex","BTCUSD",1764812706675,0.0021124,93487.0,93486.0,0.43577973]
["bitfinex","BTCUSD",1764812707078,0.0001124,93487.0,93486.0,0.43577973]
["bitfinex","BTCUSD",1764812707480,0.0001124,93487.0,93486.0,0.43677973]
["bitfinex","BTCUSD",1764812707990,0.0011124,93487.0,93486.0,0.43977973]
["bitfinex","BTCUSD",1764812714273,0.0011124,93487.0,93486.0,0.39413674]
["bitfinex","BTCUSD",1764812714630,0.0011124,93487.0,93486.0,0.04973276]
["bitfinex","BTCUSD",1764812714854,0.0011124,93487.0,93486.0,0.04227357]
["bitfinex","BTCUSD",1764812715106,0.0011124,93487.0,93486.0,0.36527357]
["bitfinex","BTCUSD",1764812715244,0.0011124,93487.0,93486.0,0.34388]
["bitfinex","BTCUSD",1764812715445,0.0011124,93487.0,93486.0,0.327]
["bitfinex","BTCUSD",1764812718146,0.0406724,93487.0,93486.0,0.004]
["bitfinex","BTCUSD",1764812718440,0.25460588,93487.0,93486.0,0.004]
["bitfinex","BTCUSD",1764812718867,0.25460588,93487.0,93486.0,0.003]
["bitfinex","BTCUSD",1764812719211,0.25560588,93487.0,93486.0,0.003]
["bitfinex","BTCUSD",1764812719823,0.0106969,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764812720244,0.0106977,93478.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764812720451,0.0106977,93478.0,93471.0,0.3336985]
["bitfinex","BTCUSD",1764812720680,0.22465659,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764812720954,0.01634,93473.0,93472.0,0.2246662]
["bitfinex","BTCUSD",1764812721390,0.01242,93477.0,93475.0,0.21396095]
["bitfinex","BTCUSD",1764812721594,0.21394685,93482.0,93477.0,0.22465418]
["bitfinex","BTCUSD",1764812721789,0.22464176,93483.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1764812722016,0.01069747,93480.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764812722506,0.001,93477.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764812723003,0.01069758,93479.0,93474.0,0.22465933]
["bitfinex","BTCUSD",1764812723209,0.0106977,93478.0,93474.0,0.22465933]
["bitfinex","BTCUSD",1764812723405,0.0106977,93478.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812723406,0.2303029,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812724245,0.24100094,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1764812724447,0.24100094,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764812724656,0.24100094,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764812724905,0.22466518,93473.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812725098,0.02846865,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812726943,0.02846865,93472.0,93470.0,0.21397037]
["bitfinex","BTCUSD",1764812727691,0.03246865,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812728031,0.02946865,93472.0,93470.0,0.21397037]
["bitfinex","BTCUSD",1764812728253,0.02846865,93472.0,93470.0,0.21397037]
["bitfinex","BTCUSD",1764812728460,0.03146865,93472.0,93470.0,0.21497037]
["bitfinex","BTCUSD",1764812728670,0.03246865,93472.0,93470.0,0.001]
["bitfinex","BTCUSD",1764812729118,0.004,93472.0,93471.0,0.2139701]
["bitfinex","BTCUSD",1764812729759,0.001,93472.0,93471.0,0.2139701]
["bitfinex","BTCUSD",1764812730193,0.004,93472.0,93471.0,0.2149701]
["bitfinex","BTCUSD",1764812730717,0.003,93472.0,93471.0,0.2149701]
["bitfinex","BTCUSD",1764812730915,0.004,93472.0,93471.0,0.2149701]
["bitfinex","BTCUSD",1764812733022,0.00992111,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812733524,0.004,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812735660,0.004,93472.0,93471.0,0.02239701]
["bitfinex","BTCUSD",1764812735858,0.004,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812738403,0.01934,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812738561,0.04201,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812738763,0.05395,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812738990,0.03128,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812743221,0.01594,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812743521,0.004,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812744714,0.04414,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812744894,0.09766712,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1764812745488,0.0107001,93457.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764812745690,0.0107001,93457.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1764812745905,0.0115,93456.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1764812747256,0.04014,93455.0,93450.0,0.323]
["bitfinex","BTCUSD",1764812747457,0.0163,93451.0,93450.0,0.32305634]
["bitfinex","BTCUSD",1764812748368,0.01070033,93455.0,93451.0,0.22471669]
["bitfinex","BTCUSD",1764812749329,0.01688,93458.0,93457.0,0.22470176]
["bitfinex","BTCUSD",1764812749531,0.01069919,93465.0,93461.0,0.213993]
["bitfinex","BTCUSD",1764812749738,0.01069896,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764812749939,0.01069953,93462.0,93458.0,0.2246997]
["bitfinex","BTCUSD",1764812750152,0.01069953,93462.0,93458.0,0.22469972]
["bitfinex","BTCUSD",1764812750912,0.01069953,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1764812751344,0.01169953,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1764812751941,0.06034654,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764812752140,0.01069976,93460.0,93458.0,0.001]
["bitfinex","BTCUSD",1764812752351,0.24099745,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1764812752542,0.2140159,93451.0,93447.0,0.00274203]
["bitfinex","BTCUSD",1764812752749,0.2656559,93451.0,93447.0,0.00274203]
["bitfinex","BTCUSD",1764812753141,0.2656559,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764812754214,0.05164,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764812754531,0.01070056,93453.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764812754730,0.01070056,93453.0,93450.0,0.21407448]
["bitfinex","BTCUSD",1764812755138,0.001,93451.0,93450.0,0.00105634]
["bitfinex","BTCUSD",1764812755358,0.0173,93451.0,93450.0,0.00105634]
["bitfinex","BTCUSD",1764812755555,0.0163,93451.0,93450.0,5.634e-05]
["bitfinex","BTCUSD",1764812755757,0.0163,93451.0,93450.0,0.00105634]
["bitfinex","BTCUSD",1764812756269,0.0163,93451.0,93450.0,5.634e-05]
["bitfinex","BTCUSD",1764812756594,0.0173,93451.0,93450.0,0.00105634]
["bitfinex","BTCUSD",1764812756752,0.04114,93451.0,93450.0,0.00105634]
["bitfinex","BTCUSD",1764812757637,0.0173,93451.0,93450.0,0.00105634]
["bitfinex","BTCUSD",1764812757835,0.001,93451.0,93450.0,0.00105634]
["bitfinex","BTCUSD",1764812761654,0.0173,93451.0,93450.0,0.00105634]
["bitfinex","BTCUSD",1764812761867,0.04114,93451.0,93450.0,0.00105634]
["bitfinex","BTCUSD",1764812762152,0.04114,93451.0,93447.0,0.00274203]
["bitfinex","BTCUSD",1764812762153,0.2354388,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764812762336,0.2801188,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764812762569,0.3039588,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764812763630,0.3089588,93441.0,93440.0,0.0012]
["bitfinex","BTCUSD",1764812765479,0.03338,93441.0,93440.0,0.0012]
["bitfinex","BTCUSD",1764812765660,0.005,93441.0,93440.0,0.21652109]
["bitfinex","BTCUSD",1764812765872,0.005,93441.0,93440.0,0.0012]
["bitfinex","BTCUSD",1764812766074,0.005,93441.0,93440.0,0.21524109]
["bitfinex","BTCUSD",1764812768067,0.005,93441.0,93440.0,0.0012]
["bitfinex","BTCUSD",1764812768902,0.04208352,93441.0,93440.0,0.0012]
["bitfinex","BTCUSD",1764812769145,0.06685352,93441.0,93440.0,0.0012]
["bitfinex","BTCUSD",1764812770404,0.21404109,93440.0,93439.0,0.00022655]
["bitfinex","BTCUSD",1764812770615,0.21404109,93440.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764812770616,0.22585171,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764812770831,0.27987171,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764812771034,0.28324171,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764812771976,0.30464171,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764812772189,0.30964171,93431.0,93430.0,0.0012]
["bitfinex","BTCUSD",1764812772390,0.3825629,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1764812772909,0.3875629,93431.0,93430.0,0.0012]
["bitfinex","BTCUSD",1764812773449,0.3875629,93431.0,93420.0,0.0002]
["bitfinex","BTCUSD",1764812773450,0.54708462,93421.0,93420.0,0.0002]
["bitfinex","BTCUSD",1764812773660,0.54708462,93421.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764812773661,0.23550754,93411.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764812773818,0.29289754,93411.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764812775768,0.29489754,93411.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764812775987,0.29889754,93411.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764812776185,0.37374885,93411.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764812776558,0.37374885,93411.0,93410.0,0.00102151]
["bitfinex","BTCUSD",1764812776976,0.35234885,93411.0,93410.0,0.00102151]
["bitfinex","BTCUSD",1764812779586,0.36234885,93411.0,93410.0,0.00102151]
["bitfinex","BTCUSD",1764812779753,0.37413885,93411.0,93410.0,0.00102151]
["bitfinex","BTCUSD",1764812780143,0.38553885,93411.0,93410.0,0.00102151]
["bitfinex","BTCUSD",1764812780630,0.26451754,93411.0,93410.0,0.00102151]
["bitfinex","BTCUSD",1764812780800,0.03349,93411.0,93410.0,0.00102151]
["bitfinex","BTCUSD",1764812781003,0.03349,93411.0,93410.0,0.02482249]
["bitfinex","BTCUSD",1764812781004,0.006,93411.0,93410.0,0.02482249]
["bitfinex","BTCUSD",1764812781200,0.006,93411.0,93410.0,0.00580151]
["bitfinex","BTCUSD",1764812781648,0.006,93411.0,93410.0,0.00341151]
["bitfinex","BTCUSD",1764812781869,0.004,93411.0,93410.0,0.00341151]
["bitfinex","BTCUSD",1764812782373,0.001,93411.0,93410.0,0.35021249]
["bitfinex","BTCUSD",1764812782564,0.002,93411.0,93410.0,0.33880336]
["bitfinex","BTCUSD",1764812783329,0.01070216,93439.0,93410.0,0.33880336]
["bitfinex","BTCUSD",1764812783330,0.01070079,93451.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764812783531,0.01070102,93449.0,93445.0,0.22473112]
["bitfinex","BTCUSD",1764812783737,0.0107009,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764812783959,0.0354709,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764812784372,0.0354709,93450.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764812784373,0.0157,93447.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764812784582,0.0157,93447.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764812784583,0.2140388,93441.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764812784902,0.01070274,93434.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764812785099,0.01070274,93434.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764812785349,0.01070251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764812785538,0.01070239,93437.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764812785746,0.01070239,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764812786172,0.22975713,93434.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812786284,0.0157,93411.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812786494,0.0371,93411.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812786721,0.06187,93411.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812786901,0.15977992,93411.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812787509,0.18654336,93411.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812787705,0.18754336,93411.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812788348,0.06823344,93411.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812788550,0.07023344,93411.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812788886,0.05750014,93411.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812789367,0.06851758,93411.0,93410.0,0.00102151]
["bitfinex","BTCUSD",1764812789719,0.09191758,93411.0,93410.0,0.00102151]
["bitfinex","BTCUSD",1764812789924,5.23553046,93401.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812790166,3.73264046,93401.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764812790473,0.21417403,93382.0,93380.0,0.0002]
["bitfinex","BTCUSD",1764812790675,0.0157,93382.0,93381.0,0.00140535]
["bitfinex","BTCUSD",1764812790871,0.04047,93382.0,93381.0,0.00222725]
["bitfinex","BTCUSD",1764812792185,0.0167,93382.0,93381.0,0.00222725]
["bitfinex","BTCUSD",1764812792394,0.04163692,93382.0,93381.0,0.00222725]
["bitfinex","BTCUSD",1764812792565,0.08780692,93382.0,93381.0,0.00222725]
["bitfinex","BTCUSD",1764812792978,0.08880692,93382.0,93381.0,0.00222725]
["bitfinex","BTCUSD",1764812793719,0.08780692,93382.0,93381.0,0.00222725]
["bitfinex","BTCUSD",1764812794449,0.08680692,93382.0,93381.0,0.00222725]
["bitfinex","BTCUSD",1764812794984,5.39940692,93382.0,93381.0,0.00222725]
["bitfinex","BTCUSD",1764812795967,5.39840692,93382.0,93381.0,0.00222725]
["bitfinex","BTCUSD",1764812796179,5.40640692,93382.0,93381.0,0.00222725]
["bitfinex","BTCUSD",1764812800124,5.40640692,93382.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764812800125,0.23559926,93371.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764812800378,0.23559926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812800379,0.78269926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812800776,0.80609926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812801154,3.65929926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812801377,2.13699926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812801556,2.18670432,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812802127,0.41690432,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812802340,2.42430432,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812803253,5.41890432,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812804089,4.41530432,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812804310,0.30919926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812809168,2.70739926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812809371,0.30919926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812809930,0.28779926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812810334,0.22019926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812810580,0.23180926,93371.0,93370.0,0.00032142]
["bitfinex","BTCUSD",1764812810786,0.27087926,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812811697,0.34508751,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812812320,0.36648751,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812812564,0.36200751,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812813629,0.38340751,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812816971,4.65000751,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812817768,5.29180751,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812818942,5.30860751,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812819181,5.21470751,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812819645,5.10760751,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812819821,5.20270751,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812820184,5.2257664,93371.0,93370.0,0.00063326]
["bitfinex","BTCUSD",1764812820601,0.01071547,93323.0,93305.0,0.02143024]
["bitfinex","BTCUSD",1764812820820,0.01071547,93323.0,93310.0,0.00032153]
["bitfinex","BTCUSD",1764812820821,2.050217,93311.0,93310.0,0.00032153]
["bitfinex","BTCUSD",1764812821017,2.040217,93311.0,93310.0,0.00032153]
["bitfinex","BTCUSD",1764812821219,0.22504315,93316.0,93310.0,0.00032153]
["bitfinex","BTCUSD",1764812821418,0.33371627,93316.0,93310.0,0.00032153]
["bitfinex","BTCUSD",1764812821623,0.01567,93311.0,93310.0,0.00032153]
["bitfinex","BTCUSD",1764812821952,0.04007,93311.0,93310.0,0.00032153]
["bitfinex","BTCUSD",1764812822162,0.21435832,93302.0,93300.0,0.0002]
["bitfinex","BTCUSD",1764812822322,0.04868,93301.0,93300.0,0.00032143]
["bitfinex","BTCUSD",1764812822521,0.02728,93301.0,93300.0,0.00032143]
["bitfinex","BTCUSD",1764812822814,0.07208,93301.0,93300.0,0.00032143]
["bitfinex","BTCUSD",1764812823453,3.83178,93301.0,93300.0,0.00032143]
["bitfinex","BTCUSD",1764812823656,0.07208,93301.0,93300.0,0.00032143]
["bitfinex","BTCUSD",1764812824481,0.07308,93301.0,93300.0,0.00032143]
["bitfinex","BTCUSD",1764812825887,5.07308,93301.0,93300.0,0.00032143]
["bitfinex","BTCUSD",1764812826755,5.09604494,93301.0,93300.0,0.00032143]
["bitfinex","BTCUSD",1764812827153,5.48056793,93301.0,93300.0,0.00134746]
["bitfinex","BTCUSD",1764812827355,5.48156793,93301.0,93300.0,0.00134746]
["bitfinex","BTCUSD",1764812827579,5.48456793,93301.0,93300.0,0.00134746]
["bitfinex","BTCUSD",1764812827845,5.48156793,93301.0,93300.0,0.00134746]
["bitfinex","BTCUSD",1764812828051,5.48056793,93301.0,93300.0,0.00134746]
["bitfinex","BTCUSD",1764812828283,0.01071995,93284.0,93281.0,0.001]
["bitfinex","BTCUSD",1764812828513,5.54742432,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764812828713,5.56427432,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812828917,1.19949432,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812829069,0.26459432,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812829393,0.23127432,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812829617,2.33947,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812829875,2.18787,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812830059,2.73467,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812830259,2.73567,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812830459,2.54147,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812830923,2.86447,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812831138,4.04997,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812831898,3.10287,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812832103,0.38657,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812832332,0.04217,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812832531,0.08057,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812833115,0.15509607,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812833644,5.15509607,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812833855,5.47809607,93273.0,93272.0,0.00049535]
["bitfinex","BTCUSD",1764812834207,5.47809607,93273.0,93272.0,0.00129031]
["bitfinex","BTCUSD",1764812834567,0.47809607,93273.0,93272.0,0.00129031]
["bitfinex","BTCUSD",1764812835005,0.08057,93273.0,93272.0,0.00129031]
["bitfinex","BTCUSD",1764812835632,5.10737304,93273.0,93272.0,0.00129031]
["bitfinex","BTCUSD",1764812835996,5.08057,93273.0,93272.0,0.00129031]
["bitfinex","BTCUSD",1764812836552,0.08057,93273.0,93272.0,0.00129031]
["bitfinex","BTCUSD",1764812836737,0.37637304,93273.0,93272.0,0.00129031]
["bitfinex","BTCUSD",1764812836934,0.77767638,93273.0,93272.0,0.00129031]
["bitfinex","BTCUSD",1764812837344,0.84019937,93273.0,93272.0,3.1e-07]
["bitfinex","BTCUSD",1764812837550,0.84019937,93273.0,93260.0,0.0002]
["bitfinex","BTCUSD",1764812837551,0.55885191,93261.0,93260.0,0.0002]
["bitfinex","BTCUSD",1764812837750,0.60501559,93261.0,93260.0,0.0002]
["bitfinex","BTCUSD",1764812838070,5.73387096,93261.0,93260.0,0.00054078]
["bitfinex","BTCUSD",1764812838885,5.23587491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812839044,5.25272491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812839244,0.80254491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812839475,0.82394491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812840138,1.09724491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812840264,0.25464491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812840448,0.27704491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812840656,3.90884491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812841099,0.26564491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812841271,0.27264491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812841702,0.29404491,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764812844473,0.29404491,93251.0,93250.0,0.00048404]
["bitfinex","BTCUSD",1764812845016,5.25354491,93251.0,93250.0,0.00048404]
["bitfinex","BTCUSD",1764812845221,5.07474491,93251.0,93250.0,0.00048404]
["bitfinex","BTCUSD",1764812845427,3.40544491,93251.0,93250.0,0.00048404]
["bitfinex","BTCUSD",1764812845629,3.51514997,93251.0,93250.0,0.00048404]
["bitfinex","BTCUSD",1764812845825,3.37344997,93251.0,93250.0,0.00048404]
["bitfinex","BTCUSD",1764812846445,3.35674997,93251.0,93250.0,0.00048404]
["bitfinex","BTCUSD",1764812846864,0.29404491,93251.0,93250.0,0.00048404]
["bitfinex","BTCUSD",1764812847643,0.24932491,93251.0,93250.0,0.00048404]
["bitfinex","BTCUSD",1764812848460,0.001,93251.0,93250.0,0.22077125]
["bitfinex","BTCUSD",1764812849136,0.001,93251.0,93250.0,0.22658125]
["bitfinex","BTCUSD",1764812849286,0.001,93251.0,93250.0,0.24798523]
["bitfinex","BTCUSD",1764812849628,0.001,93251.0,93250.0,0.25098523]
["bitfinex","BTCUSD",1764812850076,0.00040368,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1764812851076,0.00040368,93261.0,93260.0,0.22026421]
["bitfinex","BTCUSD",1764812851277,0.00040368,93261.0,93260.0,0.22607421]
["bitfinex","BTCUSD",1764812852010,0.00040368,93261.0,93260.0,0.56505946]
["bitfinex","BTCUSD",1764812852211,0.00040368,93261.0,93260.0,0.64898643]
["bitfinex","BTCUSD",1764812852623,0.00240368,93261.0,93260.0,0.64898643]
["bitfinex","BTCUSD",1764812853004,0.00240368,93261.0,93260.0,0.65198643]
["bitfinex","BTCUSD",1764812853202,0.05546161,93300.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1764812853203,0.02301888,93293.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1764812853481,0.02301888,93297.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1764812853906,0.02301888,93302.0,93300.0,0.21436197]
["bitfinex","BTCUSD",1764812854072,0.02301888,93307.0,93302.0,0.22507555]
["bitfinex","BTCUSD",1764812854270,0.02301888,93310.0,93307.0,0.22506349]
["bitfinex","BTCUSD",1764812854482,0.01071639,93315.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764812854483,0.03373538,93314.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764812854685,0.01071662,93313.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764812854981,0.2250521,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764812855192,0.01071662,93313.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764812855508,0.01071696,93310.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764812855642,0.01071673,93312.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764812855847,0.22504357,93316.0,93310.0,0.2250559]
["bitfinex","BTCUSD",1764812856134,0.01071639,93315.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764812856341,0.017,93324.0,93308.0,0.2250602]
["bitfinex","BTCUSD",1764812856342,0.01071501,93327.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764812856619,0.01071501,93327.0,93317.0,0.21432175]
["bitfinex","BTCUSD",1764812856620,0.05303245,93338.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764812856827,0.05303245,93338.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764812856828,0.02868029,93340.0,93304.0,0.00784]
["bitfinex","BTCUSD",1764812857151,0.01071535,93324.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764812857280,0.01071604,93318.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764812857639,0.01071627,93316.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764812857827,0.01071604,93318.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764812858036,0.01071616,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764812858207,0.01306,93325.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764812858208,0.01071662,93313.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764812858417,0.01071696,93310.0,93307.0,4.045e-05]
["bitfinex","BTCUSD",1764812858624,0.01071696,93310.0,93307.0,0.01075775]
["bitfinex","BTCUSD",1764812858791,0.01306,93309.0,93307.0,0.01075775]
["bitfinex","BTCUSD",1764812859432,0.01306,93309.0,93307.0,0.00404045]
["bitfinex","BTCUSD",1764812860016,0.01306,93309.0,93307.0,4.045e-05]
["bitfinex","BTCUSD",1764812860330,0.01306,93309.0,93307.0,0.00704045]
["bitfinex","BTCUSD",1764812860673,0.01071673,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764812861742,0.22505625,93310.0,93307.0,4.045e-05]
["bitfinex","BTCUSD",1764812862062,0.22505625,93310.0,93308.0,0.002]
["bitfinex","BTCUSD",1764812862543,0.22505625,93310.0,93307.0,4.045e-05]
["bitfinex","BTCUSD",1764812863115,0.25081625,93310.0,93307.0,0.00304045]
["bitfinex","BTCUSD",1764812863331,0.017,93308.0,93307.0,0.00304045]
["bitfinex","BTCUSD",1764812864320,0.02377673,93312.0,93307.0,0.00304045]
["bitfinex","BTCUSD",1764812864321,0.02377673,93312.0,93307.0,0.01375775]
["bitfinex","BTCUSD",1764812864666,0.21430714,93324.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764812864892,0.02377524,93325.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764812864893,0.01306,93325.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764812865061,0.01306,93325.0,93314.0,0.21432854]
["bitfinex","BTCUSD",1764812865062,0.0107157,93321.0,93316.0,0.21432528]
["bitfinex","BTCUSD",1764812865245,0.0107157,93321.0,93316.0,0.22504155]
["bitfinex","BTCUSD",1764812865868,0.0107157,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764812866265,0.0187157,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764812866447,0.008,93321.0,93318.0,0.22503649]
["bitfinex","BTCUSD",1764812866654,0.008,93321.0,93320.0,0.21431633]
["bitfinex","BTCUSD",1764812866986,0.008,93321.0,93318.0,0.22503649]
["bitfinex","BTCUSD",1764812867194,0.008,93321.0,93319.0,0.21431635]
["bitfinex","BTCUSD",1764812867362,0.008,93321.0,93317.0,0.2250385]
["bitfinex","BTCUSD",1764812867711,0.0187157,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764812867914,0.01071581,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764812868323,0.01071581,93320.0,93318.0,0.001]
["bitfinex","BTCUSD",1764812868871,0.0187157,93321.0,93318.0,0.01171604]
["bitfinex","BTCUSD",1764812869074,0.01071547,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764812869278,0.008,93320.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764812869676,0.01071558,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764812869903,0.008,93320.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764812870442,0.008,93320.0,93319.0,0.01786593]
["bitfinex","BTCUSD",1764812871121,0.01071466,93330.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764812871329,0.21429232,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764812871501,0.21699283,93340.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764812871502,0.22499139,93337.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764812871704,0.22499582,93336.0,93330.0,0.21429336]
["bitfinex","BTCUSD",1764812871905,0.01071443,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764812872106,0.01071443,93332.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764812872294,0.0107142,93334.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764812872488,0.01071432,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764812872700,0.01071397,93336.0,93331.0,0.01171455]
["bitfinex","BTCUSD",1764812872910,0.01071409,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764812873109,0.0107142,93334.0,93330.0,0.21429118]
["bitfinex","BTCUSD",1764812873299,0.001,93336.0,93332.0,0.22500306]
["bitfinex","BTCUSD",1764812873493,0.01171397,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764812873766,0.001,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764812873962,0.0277142,93334.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764812874163,0.009,93332.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764812874581,0.0107142,93334.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764812874740,0.22499784,93335.0,93333.0,0.001]
["bitfinex","BTCUSD",1764812875096,0.21427534,93338.0,93332.0,0.2250032]
["bitfinex","BTCUSD",1764812875258,0.01071363,93339.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764812875440,0.01071375,93338.0,93333.0,0.21428459]
["bitfinex","BTCUSD",1764812875646,0.01071397,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764812875833,0.01071386,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764812876032,0.001,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764812876668,0.03095908,93335.0,93333.0,0.001]
["bitfinex","BTCUSD",1764812877368,0.01071386,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764812877510,0.01071375,93338.0,93334.0,0.22499773]
["bitfinex","BTCUSD",1764812877714,0.001,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764812877911,0.01071409,93335.0,93333.0,0.001]
["bitfinex","BTCUSD",1764812878320,0.0214,93341.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764812878661,0.01071317,93343.0,93339.0,0.2285727]
["bitfinex","BTCUSD",1764812878871,0.22496784,93347.0,93339.0,0.2285727]
["bitfinex","BTCUSD",1764812878872,0.01071271,93347.0,93339.0,0.2285727]
["bitfinex","BTCUSD",1764812879076,0.01071248,93349.0,93339.0,0.2285727]
["bitfinex","BTCUSD",1764812879285,0.01071237,93350.0,93339.0,0.2285727]
["bitfinex","BTCUSD",1764812879496,0.02767214,93352.0,93339.0,0.2357227]
["bitfinex","BTCUSD",1764812879699,0.01071248,93349.0,93339.0,0.2357227]
["bitfinex","BTCUSD",1764812879840,0.24191713,93352.0,93339.0,0.2357227]
["bitfinex","BTCUSD",1764812879841,0.01071237,93350.0,93339.0,0.2357227]
["bitfinex","BTCUSD",1764812880252,0.01071317,93343.0,93339.0,0.2285727]
["bitfinex","BTCUSD",1764812880475,0.01071306,93344.0,93339.0,0.2285727]
["bitfinex","BTCUSD",1764812880721,0.01272029,93340.0,93339.0,0.2295727]
["bitfinex","BTCUSD",1764812881117,0.00272029,93340.0,93339.0,0.2285727]
["bitfinex","BTCUSD",1764812881299,0.00572029,93340.0,93339.0,0.2285727]
["bitfinex","BTCUSD",1764812881504,0.00572029,93340.0,93339.0,0.2295727]
["bitfinex","BTCUSD",1764812883080,0.00572029,93340.0,93339.0,0.2367227]
["bitfinex","BTCUSD",1764812883234,0.00572029,93340.0,93339.0,0.58112668]
["bitfinex","BTCUSD",1764812883920,0.00572029,93340.0,93339.0,0.58012668]
["bitfinex","BTCUSD",1764812884263,0.00272029,93340.0,93339.0,0.58312668]
["bitfinex","BTCUSD",1764812884680,0.00272029,93340.0,93339.0,0.58512668]
["bitfinex","BTCUSD",1764812884870,0.00272029,93340.0,93339.0,0.64764967]
["bitfinex","BTCUSD",1764812890998,0.00272029,93340.0,93339.0,0.64264967]
["bitfinex","BTCUSD",1764812891416,0.00272029,93340.0,93339.0,0.65064967]
["bitfinex","BTCUSD",1764812891595,2.9e-07,93340.0,93339.0,0.65064967]
["bitfinex","BTCUSD",1764812891810,0.0004,93360.0,93359.0,0.55863078]
["bitfinex","BTCUSD",1764812892019,0.00080393,93360.0,93359.0,0.58107078]
["bitfinex","BTCUSD",1764812892229,0.00137105,93360.0,93359.0,0.58655078]
["bitfinex","BTCUSD",1764812893491,0.00937105,93360.0,93359.0,0.58755078]
["bitfinex","BTCUSD",1764812893869,0.01037105,93360.0,93359.0,0.58755078]
["bitfinex","BTCUSD",1764812894076,0.01037105,93360.0,93359.0,0.65007377]
["bitfinex","BTCUSD",1764812894448,0.01037105,93360.0,93359.0,0.61170979]
["bitfinex","BTCUSD",1764812894647,0.01037105,93360.0,93359.0,0.62866979]
["bitfinex","BTCUSD",1764812894843,0.00137105,93360.0,93359.0,0.62766979]
["bitfinex","BTCUSD",1764812895126,0.00137105,93360.0,93359.0,0.65207377]
["bitfinex","BTCUSD",1764812895959,0.00137105,93360.0,93359.0,0.5402268]
["bitfinex","BTCUSD",1764812896163,0.00137105,93360.0,93359.0,0.5571868]
["bitfinex","BTCUSD",1764812896376,0.00137105,93360.0,93359.0,0.326]
["bitfinex","BTCUSD",1764812896715,0.01737105,93360.0,93359.0,0.003]
["bitfinex","BTCUSD",1764812896918,0.05464105,93360.0,93359.0,0.003]
["bitfinex","BTCUSD",1764812897466,0.05464105,93360.0,93348.0,0.22496425]
["bitfinex","BTCUSD",1764812897467,0.22494536,93356.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764812897667,0.01071168,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764812897865,0.03622168,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764812898078,0.03148571,93356.0,93354.0,0.22495016]
["bitfinex","BTCUSD",1764812898284,0.03148571,93356.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764812898758,0.03148571,93356.0,93354.0,0.22494864]
["bitfinex","BTCUSD",1764812898904,0.03327515,93360.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764812899104,0.22493814,93359.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764812899592,0.02551,93358.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764812899797,0.01,93356.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764812900017,0.011,93356.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764812900220,0.001,93356.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764812900421,0.01071145,93358.0,93355.0,0.01171179]
["bitfinex","BTCUSD",1764812900861,0.02327515,93360.0,93356.0,0.22494387]
["bitfinex","BTCUSD",1764812901065,0.01256393,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764812901486,0.016,93358.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764812901683,0.017,93358.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764812901890,0.017,93358.0,93354.0,0.22494864]
["bitfinex","BTCUSD",1764812902486,0.01071156,93357.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764812902917,0.01071156,93357.0,93355.0,0.001]
["bitfinex","BTCUSD",1764812903128,0.01071156,93357.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764812903331,0.00045371,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764812903533,0.01071156,93357.0,93354.0,0.001]
["bitfinex","BTCUSD",1764812903731,0.01071156,93357.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764812904217,0.02171156,93357.0,93355.0,0.001]
["bitfinex","BTCUSD",1764812904465,0.01171156,93357.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764812904659,0.02071156,93357.0,93354.0,0.001]
["bitfinex","BTCUSD",1764812904858,0.02551,93356.0,93354.0,0.001]
["bitfinex","BTCUSD",1764812905018,0.23023598,93355.0,93354.0,0.001]
["bitfinex","BTCUSD",1764812905826,0.016,93355.0,93354.0,0.001]
["bitfinex","BTCUSD",1764812906125,0.016,93355.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764812906777,0.016,93355.0,93353.0,0.21423831]
["bitfinex","BTCUSD",1764812906973,0.03876,93355.0,93354.0,0.001]
["bitfinex","BTCUSD",1764812907349,0.02776,93355.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764812907548,0.03776,93355.0,93352.0,0.01171214]
["bitfinex","BTCUSD",1764812907757,0.03876,93355.0,93353.0,0.21423874]
["bitfinex","BTCUSD",1764812907979,0.02876,93355.0,93352.0,0.22495402]
["bitfinex","BTCUSD",1764812908151,0.01071306,93344.0,93339.0,0.01786363]
["bitfinex","BTCUSD",1764812908370,0.01071443,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764812908689,0.2250032,93332.0,93328.0,0.01598525]
["bitfinex","BTCUSD",1764812908876,0.22500096,93333.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764812909068,0.02551,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764812909322,0.01071397,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764812909725,0.016,93334.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764812910233,0.016,93334.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764812910234,0.01171432,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764812910436,0.016,93331.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764812910588,0.016,93331.0,93328.0,0.01598525]
["bitfinex","BTCUSD",1764812910773,0.02671478,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764812910979,0.016,93324.0,93322.0,0.22502566]
["bitfinex","BTCUSD",1764812913093,0.01071489,93328.0,93325.0,0.22501952]
["bitfinex","BTCUSD",1764812913539,0.01071489,93328.0,93322.0,0.22502566]
["bitfinex","BTCUSD",1764812913540,0.001,93324.0,93322.0,0.01471558]
["bitfinex","BTCUSD",1764812913756,0.001,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1764812914005,0.22501214,93329.0,93322.0,0.01771558]
["bitfinex","BTCUSD",1764812914006,0.01071478,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764812914214,0.03622466,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764812914438,0.005,93328.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764812914646,0.005,93328.0,93327.0,0.04510281]
["bitfinex","BTCUSD",1764812914858,0.005,93328.0,93327.0,0.04923281]
["bitfinex","BTCUSD",1764812915533,0.01071386,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764812915936,0.01071397,93336.0,93331.0,0.22500399]
["bitfinex","BTCUSD",1764812916142,0.01071409,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764812916486,0.01071397,93336.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764812916728,0.01071397,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764812916928,0.01071363,93339.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764812917120,0.01071352,93340.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764812917412,0.01071363,93339.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764812917617,0.03353386,93337.0,93334.0,0.0117142]
["bitfinex","BTCUSD",1764812917824,0.01582,93336.0,93334.0,0.001]
["bitfinex","BTCUSD",1764812918964,0.01582,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764812919386,0.01582,93336.0,93334.0,0.001]
["bitfinex","BTCUSD",1764812919594,0.01582,93336.0,93333.0,0.2249988]
["bitfinex","BTCUSD",1764812920024,0.02382,93336.0,93334.0,0.001]
["bitfinex","BTCUSD",1764812920707,0.01582,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764812920925,0.01682,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764812921906,0.02382,93336.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1764812922128,0.02282,93336.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1764812922510,0.008,93336.0,93335.0,0.21428188]
["bitfinex","BTCUSD",1764812922723,0.01503,93334.0,93333.0,0.22599909]
["bitfinex","BTCUSD",1764812923149,0.01071455,93331.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764812923363,0.01071455,93331.0,93328.0,0.02670014]
["bitfinex","BTCUSD",1764812924242,0.02641,93329.0,93328.0,0.01598525]
["bitfinex","BTCUSD",1764812924895,0.001,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1764812925098,0.007,93334.0,93333.0,0.21528647]
["bitfinex","BTCUSD",1764812925303,0.006,93334.0,93333.0,0.21528647]
["bitfinex","BTCUSD",1764812925534,0.21426611,93342.0,93337.0,0.22499016]
["bitfinex","BTCUSD",1764812925936,0.01503,93338.0,93337.0,0.22499016]
["bitfinex","BTCUSD",1764812926159,0.01503,93338.0,93334.0,0.22499838]
["bitfinex","BTCUSD",1764812926368,0.01071352,93340.0,93333.0,0.001]
["bitfinex","BTCUSD",1764812926369,0.007,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1764812926567,0.0177142,93334.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764812926796,0.2490303,93334.0,93329.0,0.22500965]
["bitfinex","BTCUSD",1764812927002,0.0337442,93334.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764812927276,0.02303,93333.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764812927482,0.02303,93333.0,93331.0,0.22500358]
["bitfinex","BTCUSD",1764812927483,0.03441,93333.0,93331.0,0.22500358]
["bitfinex","BTCUSD",1764812927685,0.01138,93333.0,93331.0,0.22500358]
["bitfinex","BTCUSD",1764812927909,0.01503,93332.0,93313.0,0.00413]
["bitfinex","BTCUSD",1764812928077,0.01071478,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764812928282,0.01071489,93328.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764812928495,0.01138,93317.0,93311.0,0.0308321]
["bitfinex","BTCUSD",1764812928690,0.01071696,93310.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764812928896,0.01071707,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764812929069,0.03374707,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764812929317,0.01503,93307.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764812930374,0.01503,93307.0,93306.0,0.01371742]
["bitfinex","BTCUSD",1764812930583,0.01503,93307.0,93306.0,0.003]
["bitfinex","BTCUSD",1764812930584,0.06715501,93307.0,93306.0,0.003]
["bitfinex","BTCUSD",1764812930948,0.08855501,93307.0,93306.0,0.003]
["bitfinex","BTCUSD",1764812931522,0.08955501,93307.0,93306.0,0.011]
["bitfinex","BTCUSD",1764812931765,0.23574848,93306.0,93305.0,4.045e-05]
["bitfinex","BTCUSD",1764812931928,0.27380848,93306.0,93305.0,4.045e-05]
["bitfinex","BTCUSD",1764812932951,0.27480848,93306.0,93305.0,4.045e-05]
["bitfinex","BTCUSD",1764812933158,0.27980848,93306.0,93305.0,0.00104045]
["bitfinex","BTCUSD",1764812935278,4.77460848,93306.0,93305.0,0.00104045]
["bitfinex","BTCUSD",1764812935485,5.09260848,93306.0,93305.0,4.045e-05]
["bitfinex","BTCUSD",1764812935689,5.09460848,93306.0,93305.0,4.045e-05]
["bitfinex","BTCUSD",1764812936046,5.21131354,93306.0,93305.0,0.00104045]
["bitfinex","BTCUSD",1764812936205,5.71351354,93306.0,93305.0,0.00104045]
["bitfinex","BTCUSD",1764812936775,5.70851354,93306.0,93305.0,4.045e-05]
["bitfinex","BTCUSD",1764812937168,0.01072075,93277.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1764812937319,0.01072121,93273.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764812937523,0.01072179,93268.0,93260.0,0.01598525]
["bitfinex","BTCUSD",1764812937842,0.01072167,93269.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764812938041,0.01138,93267.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764812938243,0.02641,93267.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764812938425,0.04944,93267.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764812938827,0.01138,93267.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764812939201,0.01696,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764812939379,0.22513199,93279.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764812939380,0.01696,93279.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764812939634,0.03806,93278.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764812939839,0.01138,93280.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1764812940112,0.01138,93280.0,93278.0,0.21441236]
["bitfinex","BTCUSD",1764812940456,0.01138,93280.0,93276.0,0.22513818]
["bitfinex","BTCUSD",1764812940683,0.01138,93280.0,93277.0,0.22513587]
["bitfinex","BTCUSD",1764812940895,0.01138,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764812941111,0.07,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764812941977,0.071,93280.0,93279.0,0.23659157]
["bitfinex","BTCUSD",1764812942178,0.01138,93289.0,93287.0,0.2143908]
["bitfinex","BTCUSD",1764812943180,0.01138,93289.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1764812943601,0.0257496,93287.0,93282.0,0.21440347]
["bitfinex","BTCUSD",1764812943808,0.01138,93289.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1764812944035,0.01138,93289.0,93283.0,0.02670531]
["bitfinex","BTCUSD",1764812944036,0.01696,93299.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764812944255,0.02303,93298.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764812944468,0.02303,93298.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764812944469,0.01071857,93296.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764812944681,0.01503,93293.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1764812945266,0.01503,93291.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764812945480,0.02303,93298.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764812945673,0.01696,93298.0,93294.0,0.2143738]
["bitfinex","BTCUSD",1764812945850,0.0536209,93297.0,93294.0,0.2143738]
["bitfinex","BTCUSD",1764812946050,0.01503,93295.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1764812946253,0.01503,93294.0,93293.0,0.22509726]
["bitfinex","BTCUSD",1764812946782,0.03926,93294.0,93293.0,0.22509726]
["bitfinex","BTCUSD",1764812946963,0.03926,93294.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764812947148,0.03985,93293.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764812947550,0.01562,93292.0,93291.0,0.2251002]
["bitfinex","BTCUSD",1764812947972,0.03985,93292.0,93291.0,0.2251002]
["bitfinex","BTCUSD",1764812948437,0.03985,93292.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764812948753,0.04085,93292.0,93291.0,0.01171914]
["bitfinex","BTCUSD",1764812949161,0.01662,93292.0,93291.0,0.01171914]
["bitfinex","BTCUSD",1764812949523,0.04085,93292.0,93291.0,0.01171914]
["bitfinex","BTCUSD",1764812949726,0.01662,93292.0,93291.0,0.01171914]
["bitfinex","BTCUSD",1764812950656,0.04085,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812951060,0.04085,93292.0,93291.0,0.21538295]
["bitfinex","BTCUSD",1764812951239,0.04085,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812951617,0.06764758,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812952229,0.04085,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812953613,0.09593274,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812953811,0.14413032,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812958226,0.12273032,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812958429,0.14413032,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812959731,0.15589032,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812963888,0.07940758,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812964092,0.06957,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812966004,0.001,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812969585,0.04085,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812970195,0.06225,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812970628,0.04085,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812971043,0.06764758,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812971744,0.10197502,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812972717,0.04085,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812972917,0.04085,93292.0,93291.0,0.21538295]
["bitfinex","BTCUSD",1764812973526,0.04085,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812974828,0.001,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812978862,0.04054,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812979058,0.05436183,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812979263,0.04054,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812981796,0.05256,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812981967,0.05256,93292.0,93291.0,0.21538295]
["bitfinex","BTCUSD",1764812982618,0.05256,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812983788,0.05256,93292.0,93291.0,0.21538295]
["bitfinex","BTCUSD",1764812983988,0.02826,93292.0,93291.0,0.21538295]
["bitfinex","BTCUSD",1764812984476,0.05199,93292.0,93291.0,0.21538295]
["bitfinex","BTCUSD",1764812984942,0.05199,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812985709,0.05199,93292.0,93291.0,0.21538295]
["bitfinex","BTCUSD",1764812985896,0.05199,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812986520,0.26637065,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812986723,0.05199,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812987740,0.02826,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812988221,0.01302,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812988697,0.02884,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812989075,0.01302,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812990345,0.001,93292.0,93291.0,0.00513]
["bitfinex","BTCUSD",1764812990682,0.001,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812991037,0.04055,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812991899,0.01682,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812992102,0.001,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1764812993253,0.001,93292.0,93291.0,0.00926]
["bitfinex","BTCUSD",1764812993383,0.001,93292.0,93291.0,0.02734376]
["bitfinex","BTCUSD",1764812993800,0.001,93292.0,93291.0,0.35034376]
["bitfinex","BTCUSD",1764812994002,0.001,93292.0,93291.0,0.33226]
["bitfinex","BTCUSD",1764812994248,0.001,93292.0,93291.0,0.40478484]
["bitfinex","BTCUSD",1764812995113,0.01138,93313.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764812995318,0.0115011,93313.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764812995527,0.0001211,93313.0,93312.0,0.00413]
["bitfinex","BTCUSD",1764812995967,0.01582,93312.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764812996299,0.03955,93312.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764812997343,0.01071742,93306.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764812997559,0.01071868,93295.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764812997773,0.02784,93290.0,93287.0,0.21438996]
["bitfinex","BTCUSD",1764812998007,0.02373,93289.0,93287.0,0.21438996]
["bitfinex","BTCUSD",1764812998339,0.01582,93288.0,93287.0,0.22510956]
["bitfinex","BTCUSD",1764812998675,0.03955,93288.0,93287.0,0.22510956]
["bitfinex","BTCUSD",1764812998904,0.01202,93294.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1764813000079,0.01402,93294.0,93293.0,0.22437835]
["bitfinex","BTCUSD",1764813000487,0.01402,93294.0,93293.0,0.22737835]
["bitfinex","BTCUSD",1764813000903,0.01402,93294.0,93293.0,0.22437835]
["bitfinex","BTCUSD",1764813001331,0.002,93294.0,93293.0,0.22437835]
["bitfinex","BTCUSD",1764813001545,0.07,93295.0,93293.0,0.22437835]
["bitfinex","BTCUSD",1764813001546,0.07,93295.0,93293.0,0.21850835]
["bitfinex","BTCUSD",1764813001762,0.07,93295.0,93294.0,0.00413]
["bitfinex","BTCUSD",1764813002113,0.07,93295.0,93294.0,0.41522059]
["bitfinex","BTCUSD",1764813002353,0.0001211,93313.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764813002514,0.0001211,93313.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764813003327,0.0001211,93313.0,93312.0,0.00826]
["bitfinex","BTCUSD",1764813004063,0.0011211,93313.0,93312.0,0.00826]
["bitfinex","BTCUSD",1764813004392,0.0011211,93313.0,93312.0,0.07078299]
["bitfinex","BTCUSD",1764813004542,0.0001211,93313.0,93312.0,0.08491484]
["bitfinex","BTCUSD",1764813004710,0.0001211,93313.0,93312.0,0.08791484]
["bitfinex","BTCUSD",1764813004911,0.0051211,93313.0,93312.0,0.08791484]
["bitfinex","BTCUSD",1764813005122,0.0001211,93313.0,93312.0,0.08791484]
["bitfinex","BTCUSD",1764813005530,0.0011211,93313.0,93312.0,0.09591484]
["bitfinex","BTCUSD",1764813005932,0.0011211,93313.0,93312.0,0.41891484]
["bitfinex","BTCUSD",1764813007245,0.0011211,93313.0,93312.0,0.43174484]
["bitfinex","BTCUSD",1764813007473,0.0011211,93313.0,93312.0,0.43287484]
["bitfinex","BTCUSD",1764813007857,0.0001211,93313.0,93312.0,0.42787484]
["bitfinex","BTCUSD",1764813008061,0.0011211,93313.0,93312.0,0.43687484]
["bitfinex","BTCUSD",1764813009947,0.0011211,93313.0,93312.0,0.43274484]
["bitfinex","BTCUSD",1764813011861,0.0011211,93313.0,93312.0,0.33913]
["bitfinex","BTCUSD",1764813016559,0.0011211,93313.0,93312.0,0.34739]
["bitfinex","BTCUSD",1764813016773,0.0011211,93313.0,93312.0,0.35739185]
["bitfinex","BTCUSD",1764813017227,0.0011211,93313.0,93312.0,0.41991484]
["bitfinex","BTCUSD",1764813024876,0.00022688,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1764813025014,0.0003485,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1764813025412,0.0168985,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1764813025928,0.0188985,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1764813027416,0.0318985,93348.0,93347.0,0.21525434]
["bitfinex","BTCUSD",1764813030273,0.0318985,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1764813030490,0.27593476,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1764813031564,0.29733476,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1764813033209,0.31425476,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1764813035455,0.30772054,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1764813046778,0.60932054,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1764813047003,0.60932054,93348.0,93300.0,0.55623135]
["bitfinex","BTCUSD",1764813047004,0.01071685,93311.0,93303.0,0.22507142]
["bitfinex","BTCUSD",1764813047226,0.01577,93304.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1764813047432,0.01071834,93298.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764813047677,0.01577,93298.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764813047854,0.01577,93296.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764813048211,0.03962,93296.0,93295.0,0.0001211]
["bitfinex","BTCUSD",1764813049761,0.03962,93296.0,93295.0,0.0031211]
["bitfinex","BTCUSD",1764813050353,0.03962,93296.0,93295.0,0.0001211]
["bitfinex","BTCUSD",1764813050673,0.04062,93296.0,93295.0,0.0001211]
["bitfinex","BTCUSD",1764813050881,0.04562,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813060948,0.25999146,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813062039,0.04562,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813063967,0.06258,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813064705,0.006,93296.0,93295.0,0.21549486]
["bitfinex","BTCUSD",1764813065317,0.02177,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813065601,0.04562,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813066563,0.08116022,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813067213,0.25999146,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813069908,0.23614146,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813070106,0.25310146,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813070664,0.006,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813070863,0.02296,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813071208,0.02296,93296.0,93295.0,0.0052511]
["bitfinex","BTCUSD",1764813071628,0.006,93296.0,93295.0,0.0052511]
["bitfinex","BTCUSD",1764813071829,0.006,93296.0,93295.0,0.02668847]
["bitfinex","BTCUSD",1764813072037,0.006,93296.0,93295.0,0.03081847]
["bitfinex","BTCUSD",1764813072366,0.006,93296.0,93295.0,0.05222245]
["bitfinex","BTCUSD",1764813072512,0.006,93296.0,93295.0,0.11474544]
["bitfinex","BTCUSD",1764813073035,0.006,93296.0,93295.0,0.09330807]
["bitfinex","BTCUSD",1764813073179,0.001,93296.0,93295.0,0.11374544]
["bitfinex","BTCUSD",1764813073381,0.004,93296.0,93295.0,0.11474544]
["bitfinex","BTCUSD",1764813073780,0.003,93296.0,93295.0,0.11474544]
["bitfinex","BTCUSD",1764813074186,0.004,93296.0,93295.0,0.11474544]
["bitfinex","BTCUSD",1764813074617,0.003,93296.0,93295.0,0.11474544]
["bitfinex","BTCUSD",1764813077798,0.003,93296.0,93295.0,0.08921146]
["bitfinex","BTCUSD",1764813077997,0.003,93296.0,93295.0,0.11061544]
["bitfinex","BTCUSD",1764813080007,0.003,93296.0,93295.0,0.08508146]
["bitfinex","BTCUSD",1764813080172,0.003,93296.0,93295.0,0.06364409]
["bitfinex","BTCUSD",1764813080830,0.003,93296.0,93295.0,0.08508146]
["bitfinex","BTCUSD",1764813082011,0.003,93296.0,93295.0,0.06364409]
["bitfinex","BTCUSD",1764813082816,0.003,93296.0,93295.0,0.08508146]
["bitfinex","BTCUSD",1764813086284,0.003,93296.0,93295.0,0.08921146]
["bitfinex","BTCUSD",1764813086597,0.003,93296.0,93295.0,0.09921331]
["bitfinex","BTCUSD",1764813086730,0.003,93296.0,93295.0,0.07777594]
["bitfinex","BTCUSD",1764813086935,0.003,93296.0,93295.0,0.06364409]
["bitfinex","BTCUSD",1764813091092,0.0433,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813091294,0.01875,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813091498,0.003,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813098480,0.25712146,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813098626,0.28836884,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813099022,0.25712146,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813099432,0.04275,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813100470,0.05971,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813104213,0.08111,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813104772,0.07811,93296.0,93295.0,0.0001211]
["bitfinex","BTCUSD",1764813105183,0.08511,93296.0,93295.0,0.0011211]
["bitfinex","BTCUSD",1764813105384,0.12638534,93296.0,93295.0,0.0001211]
["bitfinex","BTCUSD",1764813105685,0.12638534,93296.0,93250.0,1.22862809]
["bitfinex","BTCUSD",1764813105686,0.01072259,93261.0,93253.0,0.01000185]
["bitfinex","BTCUSD",1764813105889,0.02388,93260.0,93256.0,0.21446248]
["bitfinex","BTCUSD",1764813106082,0.02388,93260.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1764813106550,0.02388,93260.0,93257.0,0.22518201]
["bitfinex","BTCUSD",1764813106704,0.01511,93258.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1764813106871,0.02729,93257.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1764813107072,0.01511,93256.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1764813107289,0.03899,93256.0,93253.0,0.0177639]
["bitfinex","BTCUSD",1764813107500,0.01511,93254.0,93253.0,0.0177639]
["bitfinex","BTCUSD",1764813107928,0.03899,93254.0,93253.0,0.0107639]
["bitfinex","BTCUSD",1764813108395,0.03899,93254.0,93253.0,4.039e-05]
["bitfinex","BTCUSD",1764813108923,0.04199,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813110767,0.09239547,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813111118,0.05895,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813111527,0.08035,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813112412,0.07735,93254.0,93253.0,4.039e-05]
["bitfinex","BTCUSD",1764813112544,0.08135,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813112874,0.07735,93254.0,93253.0,4.039e-05]
["bitfinex","BTCUSD",1764813113078,0.15600312,93254.0,93253.0,4.039e-05]
["bitfinex","BTCUSD",1764813113302,0.16200312,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813113761,0.16100312,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813114380,0.15600312,93254.0,93253.0,4.039e-05]
["bitfinex","BTCUSD",1764813114789,0.16200312,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813115146,0.16400312,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813116768,0.06839,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813117106,0.06395,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813120747,0.04699,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813120900,0.0907585,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813121308,0.1121585,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813121608,0.20129247,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813122012,0.008,93254.0,93253.0,0.00104039]
["bitfinex","BTCUSD",1764813122212,0.008,93254.0,93253.0,0.06769338]
["bitfinex","BTCUSD",1764813122435,0.008,93254.0,93253.0,0.08182523]
["bitfinex","BTCUSD",1764813122763,0.008,93254.0,93253.0,0.40482523]
["bitfinex","BTCUSD",1764813123194,0.006,93254.0,93253.0,0.40482523]
["bitfinex","BTCUSD",1764813123407,0.007,93254.0,93253.0,0.40482523]
["bitfinex","BTCUSD",1764813123819,0.001,93254.0,93253.0,0.40382523]
["bitfinex","BTCUSD",1764813124138,0.003,93254.0,93253.0,0.41482523]
["bitfinex","BTCUSD",1764813124302,0.003,93254.0,93253.0,0.40382523]
["bitfinex","BTCUSD",1764813124501,0.001,93254.0,93253.0,0.40382523]
["bitfinex","BTCUSD",1764813124818,0.01175,93273.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764813125018,0.01175,93273.0,93271.0,0.01598525]
["bitfinex","BTCUSD",1764813125420,0.01175,93273.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1764813126029,0.22512863,93281.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1764813126030,0.02388,93286.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764813126210,0.01696,93288.0,93283.0,0.21439911]
["bitfinex","BTCUSD",1764813126413,0.02767949,93288.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764813126618,0.01607,93282.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764813126814,0.02478,93284.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764813126815,0.0113,93279.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764813127019,0.03809052,93279.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764813127234,0.02737,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764813127446,0.02737,93279.0,93277.0,0.21441512]
["bitfinex","BTCUSD",1764813127638,0.0113,93279.0,93277.0,0.21441512]
["bitfinex","BTCUSD",1764813127797,0.01072098,93275.0,93268.0,0.21443573]
["bitfinex","BTCUSD",1764813128003,0.01607,93269.0,93268.0,0.22519791]
["bitfinex","BTCUSD",1764813128481,0.04085,93269.0,93268.0,0.22519791]
["bitfinex","BTCUSD",1764813129111,0.04085,93269.0,93268.0,4.039e-05]
["bitfinex","BTCUSD",1764813130029,0.04085,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813130247,0.1219815,93269.0,93268.0,4.039e-05]
["bitfinex","BTCUSD",1764813130709,0.1453815,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813130934,0.1219815,93269.0,93268.0,4.039e-05]
["bitfinex","BTCUSD",1764813131164,0.06765419,93269.0,93268.0,4.039e-05]
["bitfinex","BTCUSD",1764813131389,0.04385,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813131611,0.04085,93269.0,93268.0,4.039e-05]
["bitfinex","BTCUSD",1764813131778,0.07165419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813131939,0.15020499,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813132282,0.16052152,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813133250,0.08297072,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813133449,0.06813964,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813134256,0.28257316,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813134478,0.26028352,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813135967,0.04585,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813136385,0.03803,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813139107,0.005,93269.0,93268.0,0.03846922]
["bitfinex","BTCUSD",1764813139468,0.005,93269.0,93268.0,0.01702564]
["bitfinex","BTCUSD",1764813140655,0.03237,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813140911,0.08781366,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813141131,0.08395419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813141867,0.10535419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813142259,0.07855,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813142465,0.10535419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813142664,0.18620245,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813143663,0.18520245,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813143873,0.4990532,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813144077,0.50244777,93269.0,93268.0,4.039e-05]
["bitfinex","BTCUSD",1764813144481,0.50744777,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813144684,0.50944777,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813145784,0.50244777,93269.0,93268.0,4.039e-05]
["bitfinex","BTCUSD",1764813146335,0.50944777,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813146532,0.48804777,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813147059,0.16504777,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813147252,0.18652523,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813147455,0.06115,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813147662,0.07811,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813147892,0.06115,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813148093,0.07811,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813148267,0.06115,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813148477,0.07811,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813148886,0.07111,93269.0,93268.0,4.039e-05]
["bitfinex","BTCUSD",1764813149389,0.07611,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813149762,0.07411,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813150186,0.07611,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813150384,0.15933766,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813150600,0.20754185,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813150756,0.12431419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813152976,0.11291419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813153752,0.10291419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813153889,0.08595419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813154079,0.07611,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813155387,0.05915,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813157542,0.14237774,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813157700,0.08304898,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813158030,0.05915,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813158230,0.07572401,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813158435,0.07596732,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813159252,0.07822481,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813160210,0.18476003,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813160383,0.18108941,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813160959,0.17108941,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813161158,0.08595419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813161355,0.10291419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813161955,0.12431419,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813164329,0.09751,93269.0,93268.0,0.00104039]
["bitfinex","BTCUSD",1764813164534,0.09751,93269.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764813164535,0.01072351,93253.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764813164706,0.01072351,93253.0,93240.0,0.00348989]
["bitfinex","BTCUSD",1764813164707,0.23589791,93241.0,93240.0,0.00348989]
["bitfinex","BTCUSD",1764813164924,0.23589791,93241.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1764813164925,0.23592092,93231.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1764813165128,0.26366092,93231.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764813165323,0.28708092,93231.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764813165527,0.28708092,93231.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764813165990,0.28708092,93231.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764813166194,0.28708092,93231.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764813166414,0.28708092,93231.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764813166620,0.28808092,93231.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764813167038,0.28808092,93231.0,93230.0,0.0012]
["bitfinex","BTCUSD",1764813167039,0.29208092,93231.0,93230.0,0.0012]
["bitfinex","BTCUSD",1764813169896,0.05616,93231.0,93230.0,0.0012]
["bitfinex","BTCUSD",1764813170098,0.27068092,93231.0,93230.0,0.0012]
["bitfinex","BTCUSD",1764813170569,0.27068092,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813170570,0.05616,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813170876,0.07312,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813176111,0.09993511,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813177430,0.005,93231.0,93230.0,0.00930413]
["bitfinex","BTCUSD",1764813177584,0.04481,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813179260,0.02139,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813180328,0.04481,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813180529,0.07162511,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813181766,0.08162511,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813184427,0.07162511,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813184629,0.04481,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813184849,0.02139,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813186067,0.04481,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813186275,0.005,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813187669,0.02015,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813188188,0.005,93231.0,93230.0,0.00148413]
["bitfinex","BTCUSD",1764813190780,0.005,93231.0,93230.0,0.00930413]
["bitfinex","BTCUSD",1764813191021,0.005,93231.0,93230.0,0.40264712]
["bitfinex","BTCUSD",1764813191232,0.005,93231.0,93230.0,0.4240511]
["bitfinex","BTCUSD",1764813191595,0.004,93231.0,93230.0,0.4240511]
["bitfinex","BTCUSD",1764813193305,0.02207374,93251.0,93230.0,0.4240511]
["bitfinex","BTCUSD",1764813193306,0.02467,93246.0,93243.0,0.22521797]
["bitfinex","BTCUSD",1764813193623,0.01515,93244.0,93243.0,0.22521797]
["bitfinex","BTCUSD",1764813194037,7.81e-05,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1764813194219,7.81e-05,93253.0,93252.0,0.23045786]
["bitfinex","BTCUSD",1764813196342,0.0030781,93253.0,93252.0,0.23045786]
["bitfinex","BTCUSD",1764813197529,0.0030781,93253.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764813197530,0.0182281,93253.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764813197694,0.01072386,93250.0,93246.0,0.54820875]
["bitfinex","BTCUSD",1764813197896,0.01072374,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764813198096,0.02467,93250.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764813198333,0.24035348,93249.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764813198542,0.02711,93246.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764813198754,0.02711,93246.0,93243.0,0.22521766]
["bitfinex","BTCUSD",1764813198911,0.01515,93244.0,93243.0,0.22521766]
["bitfinex","BTCUSD",1764813199311,0.03982,93244.0,93243.0,0.22521766]
["bitfinex","BTCUSD",1764813199613,0.03982,93244.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1764813199816,0.01515,93242.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1764813200220,0.01515,93242.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764813200221,0.03982,93242.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764813200456,0.01515,93241.0,93240.0,0.33372501]
["bitfinex","BTCUSD",1764813200633,0.03982,93241.0,93240.0,0.323]
["bitfinex","BTCUSD",1764813200839,0.09325799,93241.0,93240.0,0.323]
["bitfinex","BTCUSD",1764813201863,0.03982,93241.0,93239.0,0.33372512]
["bitfinex","BTCUSD",1764813202068,0.03982,93240.0,93239.0,0.33372512]
["bitfinex","BTCUSD",1764813202272,0.03982,93240.0,93239.0,0.323]
["bitfinex","BTCUSD",1764813203227,0.2252199,93243.0,93239.0,0.323]
["bitfinex","BTCUSD",1764813203228,0.00999999,93280.0,93239.0,0.323]
["bitfinex","BTCUSD",1764813203446,7.822e-05,93280.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1764813203669,7.822e-05,93280.0,93279.0,0.44937024]
["bitfinex","BTCUSD",1764813203875,7.822e-05,93280.0,93279.0,0.55049513]
["bitfinex","BTCUSD",1764813204069,7.822e-05,93280.0,93279.0,0.61743954]
["bitfinex","BTCUSD",1764813204470,0.00907822,93280.0,93279.0,0.61743954]
["bitfinex","BTCUSD",1764813204674,0.01207822,93280.0,93279.0,0.53229297]
["bitfinex","BTCUSD",1764813204914,0.01207822,93280.0,93279.0,0.47942925]
["bitfinex","BTCUSD",1764813205093,0.01207822,93280.0,93279.0,0.40150824]
["bitfinex","BTCUSD",1764813205296,0.02948258,93319.0,93316.0,0.22504083]
["bitfinex","BTCUSD",1764813205297,0.00269276,93319.0,93316.0,0.22504083]
["bitfinex","BTCUSD",1764813205504,0.00277099,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1764813205707,0.01792099,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1764813205882,0.04259099,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1764813206443,0.05330692,93319.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764813206591,0.01515,93314.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764813206935,0.01515,93313.0,93312.0,0.54805143]
["bitfinex","BTCUSD",1764813207373,0.01515,93313.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764813207544,0.01071685,93311.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764813207743,0.02679212,93311.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764813207921,0.02467,93311.0,93309.0,0.22505654]
["bitfinex","BTCUSD",1764813208129,0.01515,93310.0,93309.0,0.22505654]
["bitfinex","BTCUSD",1764813209757,0.01615,93310.0,93309.0,0.22605654]
["bitfinex","BTCUSD",1764813209942,0.001,93310.0,93309.0,0.22605654]
["bitfinex","BTCUSD",1764813211342,0.04082,93310.0,93309.0,0.22605654]
["bitfinex","BTCUSD",1764813212835,0.01615,93310.0,93309.0,0.22605654]
["bitfinex","BTCUSD",1764813213934,0.001,93310.0,93309.0,0.22605654]
["bitfinex","BTCUSD",1764813214644,0.04082,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1764813214897,0.01071949,93288.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764813215094,0.02711,93284.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764813215247,0.01515,93280.0,93277.0,0.21441391]
["bitfinex","BTCUSD",1764813215450,0.01515,93280.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764813215451,0.01072052,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764813215705,0.02467,93281.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764813215860,0.01196,93284.0,93282.0,0.21440297]
["bitfinex","BTCUSD",1764813216061,0.01196,93284.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764813216286,0.03982,93283.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764813217599,0.01515,93283.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764813217805,0.03797,93283.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764813218404,0.01072121,93273.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1764813218611,0.01183,93261.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764813218828,0.05014,93261.0,93260.0,7.822e-05]
["bitfinex","BTCUSD",1764813219609,0.05014,93261.0,93260.0,0.00307822]
["bitfinex","BTCUSD",1764813219811,0.05214,93261.0,93260.0,0.01807822]
["bitfinex","BTCUSD",1764813220924,0.01383,93261.0,93260.0,0.01807822]
["bitfinex","BTCUSD",1764813221359,0.02935,93261.0,93260.0,0.01807822]
["bitfinex","BTCUSD",1764813223377,0.0704,93261.0,93260.0,0.01807822]
["bitfinex","BTCUSD",1764813224699,0.0684,93261.0,93260.0,7.822e-05]
["bitfinex","BTCUSD",1764813225000,0.0694,93261.0,93260.0,0.00607822]
["bitfinex","BTCUSD",1764813227946,0.001,93261.0,93260.0,0.00607822]
["bitfinex","BTCUSD",1764813228115,0.02783,93261.0,93260.0,0.00607822]
["bitfinex","BTCUSD",1764813228322,0.001,93261.0,93260.0,0.00607822]
["bitfinex","BTCUSD",1764813228690,0.001,93261.0,93260.0,0.02752364]
["bitfinex","BTCUSD",1764813228920,0.001,93261.0,93260.0,0.04892762]
["bitfinex","BTCUSD",1764813229337,0.001,93261.0,93260.0,0.02752364]
["bitfinex","BTCUSD",1764813231426,0.001,93261.0,93260.0,0.00607822]
["bitfinex","BTCUSD",1764813232079,0.001,93261.0,93260.0,0.09004663]
["bitfinex","BTCUSD",1764813232226,0.001,93261.0,93260.0,0.11145061]
["bitfinex","BTCUSD",1764813232942,0.001,93261.0,93260.0,0.09004663]
["bitfinex","BTCUSD",1764813233142,0.001,93261.0,93260.0,0.41304663]
["bitfinex","BTCUSD",1764813233344,0.001,93261.0,93260.0,0.39160121]
["bitfinex","BTCUSD",1764813233529,0.001,93261.0,93260.0,0.40160306]
["bitfinex","BTCUSD",1764813234646,0.01196,93284.0,93260.0,0.40160306]
["bitfinex","BTCUSD",1764813234647,0.01196,93284.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764813235696,0.01196,93284.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764813236151,0.01296,93284.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764813236855,0.001,93284.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764813237215,0.001,93284.0,93281.0,0.005]
["bitfinex","BTCUSD",1764813237216,0.05132995,93284.0,93281.0,0.005]
["bitfinex","BTCUSD",1764813237411,0.01552,93282.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764813237655,0.01552,93281.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764813238842,0.01652,93281.0,93280.0,0.01272041]
["bitfinex","BTCUSD",1764813240030,0.04061,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813240252,0.01652,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813240459,0.04061,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813240665,0.28181667,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813240816,0.27337545,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813241016,0.27641593,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813241418,0.25501593,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813245065,0.27641593,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813246650,5.26501593,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813246867,4.63852099,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813247066,2.03731593,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813247345,1.06031593,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813247755,1.93391593,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813247960,0.26501593,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764813248162,0.01072213,93265.0,93260.0,0.01080093]
["bitfinex","BTCUSD",1764813248400,0.02768213,93265.0,93260.0,0.22525437]
["bitfinex","BTCUSD",1764813248605,0.02299225,93264.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764813248805,0.01227,93264.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764813249107,0.01227,93264.0,93262.0,0.21444941]
["bitfinex","BTCUSD",1764813250732,0.01327,93264.0,93262.0,0.21744941]
["bitfinex","BTCUSD",1764813251472,0.03999,93263.0,93262.0,0.003]
["bitfinex","BTCUSD",1764813252244,0.25443731,93263.0,93262.0,0.003]
["bitfinex","BTCUSD",1764813252386,0.03999,93263.0,93262.0,0.003]
["bitfinex","BTCUSD",1764813253320,0.03999,93263.0,93260.0,0.01080093]
["bitfinex","BTCUSD",1764813253502,0.02445,93262.0,93261.0,0.2251745]
["bitfinex","BTCUSD",1764813253881,0.03999,93262.0,93261.0,0.2251745]
["bitfinex","BTCUSD",1764813254805,0.04099,93262.0,93261.0,0.2281745]
["bitfinex","BTCUSD",1764813255006,0.01654,93262.0,93261.0,0.2281745]
["bitfinex","BTCUSD",1764813255881,0.28237848,93262.0,93261.0,0.003]
["bitfinex","BTCUSD",1764813256085,0.25543961,93262.0,93261.0,0.003]
["bitfinex","BTCUSD",1764813256321,0.21448908,93245.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764813256482,0.02781,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764813256685,0.01227,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764813257104,0.0229942,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764813257431,0.01654,93245.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764813257598,0.01654,93245.0,93242.0,0.21449516]
["bitfinex","BTCUSD",1764813257599,0.01654,93245.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764813257794,0.01654,93245.0,93242.0,0.22521941]
["bitfinex","BTCUSD",1764813258355,0.01554,93243.0,93242.0,0.22521941]
["bitfinex","BTCUSD",1764813259270,0.0239942,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764813259716,0.01554,93245.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764813260157,0.0229942,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764813260414,0.001,93245.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764813260589,0.01654,93245.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764813260791,0.01554,93245.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764813260969,0.01654,93245.0,93244.0,0.01272455]
["bitfinex","BTCUSD",1764813261345,0.001,93245.0,93244.0,0.01272455]
["bitfinex","BTCUSD",1764813262667,0.001,93245.0,93244.0,0.03417365]
["bitfinex","BTCUSD",1764813262876,0.001,93245.0,93244.0,0.10669849]
["bitfinex","BTCUSD",1764813263187,0.001,93245.0,93244.0,0.42969849]
["bitfinex","BTCUSD",1764813263424,0.001,93245.0,93244.0,0.40824939]
["bitfinex","BTCUSD",1764813263542,0.001,93245.0,93244.0,0.39824754]
["bitfinex","BTCUSD",1764813263739,0.01227,93257.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764813264276,0.01227,93257.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1764813265292,0.01327,93257.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1764813265535,0.01227,93257.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1764813265946,0.01554,93256.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1764813266156,0.0107234,93254.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764813266597,0.01554,93251.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764813266971,0.21446411,93256.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764813266972,0.02299305,93257.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1764813267172,0.02299305,93257.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1764813267417,0.001,93254.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1764813268075,0.01072317,93256.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1764813268272,0.01554,93254.0,93250.0,0.002]
["bitfinex","BTCUSD",1764813268474,0.01654,93251.0,93250.0,0.002]
["bitfinex","BTCUSD",1764813268690,0.01654,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764813268691,0.01554,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764813268875,0.02445,93251.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764813269076,0.01072351,93253.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764813269275,0.01554,93251.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764813269684,0.01072386,93250.0,93240.0,0.21449851]
["bitfinex","BTCUSD",1764813269884,0.01072386,93250.0,93241.0,0.23048316]
["bitfinex","BTCUSD",1764813269885,0.02626386,93250.0,93241.0,0.23048316]
["bitfinex","BTCUSD",1764813270086,0.02445,93249.0,93241.0,0.23048316]
["bitfinex","BTCUSD",1764813270306,0.0107242,93247.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764813270514,0.0107242,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764813271245,0.01554,93245.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764813271417,0.01554,93243.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764813271619,0.01554,93243.0,93239.0,0.0111288]
["bitfinex","BTCUSD",1764813271620,0.21450021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813271919,0.23004021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813272101,0.25449021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813273854,0.25549021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813274003,0.31146109,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813275819,0.25549021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813278081,0.001,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813278258,0.21550021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813280048,0.001,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813280221,0.001,93240.0,93239.0,0.60142918]
["bitfinex","BTCUSD",1764813280422,0.001,93240.0,93239.0,0.61143103]
["bitfinex","BTCUSD",1764813281237,0.01072202,93266.0,93262.0,0.21444898]
["bitfinex","BTCUSD",1764813281687,0.0107219,93267.0,93262.0,0.21444898]
["bitfinex","BTCUSD",1764813281890,0.01072179,93268.0,93262.0,0.21444898]
["bitfinex","BTCUSD",1764813282318,0.01072179,93268.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1764813282812,0.01072179,93268.0,93262.0,0.22517146]
["bitfinex","BTCUSD",1764813282813,0.01072317,93256.0,93251.0,0.323]
["bitfinex","BTCUSD",1764813283171,0.01072328,93255.0,93252.0,0.323]
["bitfinex","BTCUSD",1764813283381,0.01072328,93255.0,93252.0,0.33898525]
["bitfinex","BTCUSD",1764813284010,0.01072328,93255.0,93252.0,0.02670888]
["bitfinex","BTCUSD",1764813284784,0.01172328,93255.0,93252.0,0.02770888]
["bitfinex","BTCUSD",1764813285432,0.01172328,93255.0,93252.0,0.001]
["bitfinex","BTCUSD",1764813285433,0.01592,93253.0,93252.0,0.001]
["bitfinex","BTCUSD",1764813285655,0.04272878,93253.0,93252.0,0.001]
["bitfinex","BTCUSD",1764813285804,0.08720878,93253.0,93252.0,0.001]
["bitfinex","BTCUSD",1764813286510,0.22522183,93242.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813286844,0.02776,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813287010,0.24226021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813287208,0.26534021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813288386,0.05084,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813290035,0.05084,93240.0,93239.0,0.21490619]
["bitfinex","BTCUSD",1764813290236,0.05084,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813291490,0.31930355,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813292098,0.26534021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813292670,0.27534021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813293025,0.27634021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813293335,0.27534021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813293669,0.27634021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813293837,0.27634021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813294041,0.27534021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813294202,0.27934021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813299316,5.27934021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813299890,0.27934021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813300098,0.29630021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813300336,0.68050021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813300536,0.67750021,93240.0,93239.0,0.00040368]
["bitfinex","BTCUSD",1764813300870,0.41250021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813301186,0.52650021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813301409,0.52750021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813301746,0.28034021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813301922,0.3950939,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813302326,0.3970939,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813304216,0.28930021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813304489,0.31070021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813304706,0.27234021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813304922,0.05784,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813305141,0.0748,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813305361,0.28930021,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813305571,0.005,93240.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813305781,0.01184,93246.0,93239.0,0.00140368]
["bitfinex","BTCUSD",1764813305782,0.01072455,93244.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1764813305995,0.04564432,93246.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764813306202,0.02664478,93242.0,93239.0,0.0121288]
["bitfinex","BTCUSD",1764813306411,0.01592,93240.0,93239.0,0.0111288]
["bitfinex","BTCUSD",1764813306620,0.01592,93240.0,93239.0,0.0121288]
["bitfinex","BTCUSD",1764813306621,0.01692,93240.0,93239.0,0.0121288]
["bitfinex","BTCUSD",1764813307089,0.01592,93240.0,93239.0,0.0111288]
["bitfinex","BTCUSD",1764813307780,0.0397,93240.0,93239.0,0.0111288]
["bitfinex","BTCUSD",1764813308543,0.001,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1764813308987,0.01696,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1764813309415,0.01696,93258.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1764813309660,0.01696,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1764813310570,0.01896,93258.0,93257.0,0.21546111]
["bitfinex","BTCUSD",1764813311111,0.002,93258.0,93257.0,0.21546111]
["bitfinex","BTCUSD",1764813311533,0.003,93258.0,93257.0,0.21546111]
["bitfinex","BTCUSD",1764813312042,0.002,93258.0,93257.0,0.21546111]
["bitfinex","BTCUSD",1764813312239,0.02768144,93271.0,93267.0,0.21443688]
["bitfinex","BTCUSD",1764813312596,0.01573,93268.0,93267.0,0.21443688]
["bitfinex","BTCUSD",1764813313325,0.01573,93268.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764813313326,0.01072213,93265.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764813313516,0.01573,93262.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764813314120,0.00104051,93268.0,93266.0,0.2144385]
["bitfinex","BTCUSD",1764813314522,0.00104051,93268.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764813314523,0.03951,93267.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764813314733,0.01072397,93249.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1764813314934,0.01573,93252.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764813315265,0.01072409,93248.0,93245.0,0.33372443]
["bitfinex","BTCUSD",1764813315568,0.03450374,93251.0,93247.0,0.22520831]
["bitfinex","BTCUSD",1764813315888,0.001,93249.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764813316054,0.001,93249.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764813316055,0.02808,93248.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764813316205,0.05186,93248.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764813316413,0.01435,93248.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764813316907,0.01235,93248.0,93247.0,0.0127242]
["bitfinex","BTCUSD",1764813317544,0.01235,93248.0,93247.0,0.002]
["bitfinex","BTCUSD",1764813317923,0.01235,93248.0,93246.0,0.22520933]
["bitfinex","BTCUSD",1764813318126,0.01435,93248.0,93247.0,0.012]
["bitfinex","BTCUSD",1764813318351,0.002,93248.0,93247.0,0.03098525]
["bitfinex","BTCUSD",1764813318566,0.002,93248.0,93247.0,0.07383764]
["bitfinex","BTCUSD",1764813318995,0.002,93248.0,93247.0,0.05243366]
["bitfinex","BTCUSD",1764813319196,0.002,93248.0,93247.0,0.03098525]
["bitfinex","BTCUSD",1764813322073,0.04151,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813322311,0.04151,93248.0,93247.0,0.22948411]
["bitfinex","BTCUSD",1764813322513,0.002,93248.0,93247.0,0.22948411]
["bitfinex","BTCUSD",1764813325872,0.01773,93248.0,93247.0,0.22948411]
["bitfinex","BTCUSD",1764813326215,0.04151,93248.0,93247.0,0.22948411]
["bitfinex","BTCUSD",1764813327279,0.04151,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813327466,0.04151,93248.0,93247.0,0.22948411]
["bitfinex","BTCUSD",1764813329387,0.04151,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813329599,0.04151,93248.0,93247.0,0.22948411]
["bitfinex","BTCUSD",1764813329838,0.05386,93248.0,93247.0,0.22948411]
["bitfinex","BTCUSD",1764813330480,0.05386,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813330947,0.03008,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813334011,0.26834181,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813334368,0.05386,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813341146,0.03008,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813341679,0.05403,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813343862,0.03008,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813344475,0.24456181,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813344776,0.26851181,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813347391,0.05403,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813348509,0.28991181,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813348917,0.26851181,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813349119,0.28991181,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813350206,0.07543,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813352175,0.10224022,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813352428,0.09084022,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1764813353271,0.09084022,93248.0,93247.0,0.012]
["bitfinex","BTCUSD",1764813353478,0.0214,93242.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1764813353860,0.06079,93242.0,93241.0,0.2252228]
["bitfinex","BTCUSD",1764813354460,0.0214,93240.0,93239.0,0.22522561]
["bitfinex","BTCUSD",1764813354645,0.03684,93240.0,93239.0,0.22522561]
["bitfinex","BTCUSD",1764813354844,0.06079,93240.0,93239.0,0.22522561]
["bitfinex","BTCUSD",1764813355714,0.01072535,93237.0,93235.0,0.323]
["bitfinex","BTCUSD",1764813355892,0.01072535,93237.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813355893,0.01072558,93235.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813356074,0.01544,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813356517,0.03939,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813357033,0.03939,93233.0,93232.0,0.0082273]
["bitfinex","BTCUSD",1764813357231,0.06079,93233.0,93232.0,0.0032273]
["bitfinex","BTCUSD",1764813357671,0.06079,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813358663,0.06179,93233.0,93232.0,0.0032273]
["bitfinex","BTCUSD",1764813364991,0.04039,93233.0,93232.0,0.0032273]
["bitfinex","BTCUSD",1764813366997,0.001,93233.0,93232.0,0.0032273]
["bitfinex","BTCUSD",1764813367406,0.001,93233.0,93232.0,0.02467916]
["bitfinex","BTCUSD",1764813367902,0.001,93233.0,93232.0,0.0032273]
["bitfinex","BTCUSD",1764813369717,0.001,93233.0,93232.0,0.38875029]
["bitfinex","BTCUSD",1764813369915,0.001,93233.0,93232.0,0.39875214]
["bitfinex","BTCUSD",1764813370711,0.001,93233.0,93232.0,0.38875029]
["bitfinex","BTCUSD",1764813371389,4.049e-05,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764813371917,4.049e-05,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813373022,0.00204049,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813373219,4.049e-05,93240.0,93238.0,0.21750481]
["bitfinex","BTCUSD",1764813374509,0.00204049,93240.0,93238.0,0.22850481]
["bitfinex","BTCUSD",1764813375512,0.00204049,93240.0,93239.0,0.08397324]
["bitfinex","BTCUSD",1764813376449,4.049e-05,93240.0,93239.0,0.08397324]
["bitfinex","BTCUSD",1764813376610,4.049e-05,93240.0,93239.0,0.06252299]
["bitfinex","BTCUSD",1764813377328,4.049e-05,93240.0,93239.0,0.10537722]
["bitfinex","BTCUSD",1764813377532,0.00204049,93240.0,93239.0,0.11637722]
["bitfinex","BTCUSD",1764813378050,0.00204049,93240.0,93239.0,0.11937722]
["bitfinex","BTCUSD",1764813378415,0.00204049,93240.0,93239.0,0.44237722]
["bitfinex","BTCUSD",1764813378621,0.00204049,93240.0,93239.0,0.39952299]
["bitfinex","BTCUSD",1764813379873,0.00204049,93240.0,93239.0,0.40952484]
["bitfinex","BTCUSD",1764813380504,0.01721049,93240.0,93239.0,0.014]
["bitfinex","BTCUSD",1764813380724,0.0679799,93240.0,93239.0,0.014]
["bitfinex","BTCUSD",1764813380908,0.0659799,93240.0,93239.0,0.003]
["bitfinex","BTCUSD",1764813381104,0.01072535,93237.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764813381352,0.02718,93234.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764813381977,0.00204049,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764813382246,4.049e-05,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764813383138,4.049e-05,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813383890,4.049e-05,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764813384112,4.049e-05,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813384326,4.049e-05,93240.0,93239.0,0.02145025]
["bitfinex","BTCUSD",1764813384531,0.00404049,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813387060,0.00404049,93240.0,93239.0,0.01964584]
["bitfinex","BTCUSD",1764813387442,0.00404049,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813387881,4.049e-05,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813388179,0.00404049,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813388582,4.049e-05,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813389348,0.00404049,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813390286,0.07404049,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813390703,0.02718,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813390861,0.01201,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813392115,0.01601,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813393086,0.01601,93239.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764813393312,0.01601,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813393519,0.03835,93238.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813393732,0.004,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813393948,0.004,93239.0,93238.0,0.23595529]
["bitfinex","BTCUSD",1764813394146,0.004,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764813405727,0.004,93239.0,93238.0,0.21444298]
["bitfinex","BTCUSD",1764813406900,0.004,93239.0,93238.0,0.23589346]
["bitfinex","BTCUSD",1764813407147,0.004,93239.0,93238.0,0.21444298]
["bitfinex","BTCUSD",1764813416612,0.03218,93239.0,93238.0,0.21444298]
["bitfinex","BTCUSD",1764813416850,0.05544,93239.0,93237.0,0.21450507]
["bitfinex","BTCUSD",1764813417239,0.03218,93239.0,93237.0,0.21450507]
["bitfinex","BTCUSD",1764813417443,0.01641,93239.0,93237.0,0.21450507]
["bitfinex","BTCUSD",1764813417647,0.01641,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813418741,0.01241,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813419124,0.01641,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813419720,0.01241,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813420097,0.01641,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813421378,0.03218,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813421538,0.32234317,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813421742,0.34374317,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813425623,0.29118027,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813430286,0.29218027,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813431355,0.28818027,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813431574,0.28718027,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813431811,0.29318027,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813432030,0.36743439,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813432241,0.37443439,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813434172,0.27378027,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813434381,0.05927776,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813434607,0.07623776,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813439743,0.03601776,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813439899,0.008,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813440863,0.007,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813441157,0.07004049,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764813442415,0.07104049,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764813442610,0.07604049,93240.0,93239.0,0.21550251]
["bitfinex","BTCUSD",1764813444889,0.11599049,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813446884,0.18849683,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813447076,0.23670935,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813447827,0.09190049,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813448031,0.11599049,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813448847,0.11599049,93240.0,93239.0,0.21550251]
["bitfinex","BTCUSD",1764813448848,0.10886049,93240.0,93239.0,0.21550251]
["bitfinex","BTCUSD",1764813449049,0.10886049,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813450149,0.13295049,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813450361,0.14883686,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813450549,0.15576687,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813451455,0.24843109,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813451793,0.22161857,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813452678,0.24301857,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813457450,5.24301857,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813458492,0.24301857,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813458691,5.24301857,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813458866,5.2473136,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813459068,5.2463136,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1764813459248,5.23590251,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813459447,0.38457757,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813459677,5.38457757,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813459873,5.39629757,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813460477,0.39629757,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813460710,5.39629757,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813461007,5.4005926,93239.0,93238.0,6.4e-05]
["bitfinex","BTCUSD",1764813461299,5.4065926,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813461999,5.3653926,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813462238,0.29688754,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813462475,0.29888754,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813462679,0.31584754,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813462834,5.31584754,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813463017,5.4255526,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813465389,5.4484917,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813467328,5.4255526,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813467530,5.44848213,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813467733,5.44848211,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813468031,0.58984754,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813468815,3.16934754,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813469239,2.99704754,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813469415,2.05374754,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813469855,3.5507526,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813470035,3.3552526,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813470243,3.2542526,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813471146,0.76238754,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813471315,0.31584754,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813476852,0.33274254,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813482187,5.33274254,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813482391,5.35568355,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813482635,5.46538861,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813483023,0.35568355,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813483228,0.33274254,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813483391,0.31578254,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813483596,0.33274254,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813487238,0.32134254,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813487586,0.31704751,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813488858,0.30704751,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813490160,0.32844751,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813490947,0.3327421,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813492014,0.3113421,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813493445,0.30704751,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813496823,0.40642732,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813497023,0.42782732,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813499438,0.32844751,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813502536,0.34461849,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813510149,0.33321849,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813510314,5.33321849,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813510495,5.36047139,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813510700,5.47017645,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813513137,4.96727645,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813513297,5.10797645,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813513635,5.09497645,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813513873,3.59007645,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813514013,3.5900757,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813514342,2.4186757,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813515460,2.6406757,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813515863,2.0128757,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813516061,1.9997757,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813516301,0.7212757,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813517063,0.7104757,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813517844,0.60077064,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813518447,0.61107064,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813518640,0.33751342,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813520317,0.33195342,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813520442,0.34891342,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813526340,0.45861848,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813526543,0.48156166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813526946,0.3718566,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813527146,0.34891342,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813538668,5.34891342,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813538872,5.3718566,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813539408,0.3718566,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813539586,0.34891342,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813539987,0.45861848,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813540197,0.48156166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813540401,4.64096166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813540614,2.27456166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813541024,2.25016166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813541633,2.90416166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813542539,2.90616166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813543302,2.80226166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813543507,2.80906166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813544128,2.79886166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813544513,2.47016166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813545529,0.48156166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813545735,5.48156166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813547536,3.65506166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813547737,3.64216166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813548654,4.26806166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813549659,5.48156166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813549824,5.80456166,93239.0,93238.0,0.001064]
["bitfinex","BTCUSD",1764813550027,5.80456166,93239.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813550028,5.23591631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813550241,5.39616455,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813550489,5.42027455,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813550696,1.40416493,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813551192,1.40516493,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813551622,4.57986493,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813551771,3.99236493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813551972,3.99336493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813552174,4.10306999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813552577,4.57956999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813552786,3.96276999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813553227,2.74296999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813553589,4.21236999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813553790,3.69696999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813554709,4.41516999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813555292,4.25736999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813555742,0.43056999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813555984,4.06042681,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813556117,4.04646999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813556765,4.05886999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813557081,1.75926999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813557827,1.82776999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813558691,3.10556999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813559329,2.66716999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813559671,5.41916999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813560675,0.41916999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813560875,5.39622681,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813561246,5.41916999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813570526,4.52422999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813570917,4.57662999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813571938,4.57642999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813572919,4.57066999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813573147,4.37066999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813573344,4.38762999,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813573567,0.77076493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813573766,0.80912493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813573964,0.78782493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813574172,0.80922493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813574971,0.33782493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813575172,0.82052493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813575462,0.49022493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813575982,0.47072493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813576802,0.45832493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813577001,0.33782493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813577207,0.43438175,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813577410,0.45732493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813577849,0.33782493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813578015,0.31488175,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813578343,0.42458681,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813578644,0.29946493,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813578809,0.29348175,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813579526,0.31488175,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813583881,0.27652175,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813584085,0.26937175,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813584263,0.26507631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813584782,0.28964631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813585355,0.26507631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813585731,0.28964631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813594620,0.006,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813595676,0.005,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813597127,0.001,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813597458,0.001,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813597824,0.2745161,93234.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813598107,0.001,93233.0,93232.0,0.0022273]
["bitfinex","BTCUSD",1764813601273,0.001,93233.0,93232.0,0.419204]
["bitfinex","BTCUSD",1764813601441,0.001,93233.0,93232.0,0.46657864]
["bitfinex","BTCUSD",1764813601994,0.001,93233.0,93232.0,0.49877599]
["bitfinex","BTCUSD",1764813602484,0.001,93233.0,93232.0,0.51017812]
["bitfinex","BTCUSD",1764813603379,0.03306598,93239.0,93238.0,0.40692697]
["bitfinex","BTCUSD",1764813603576,0.03306598,93239.0,93238.0,0.42388697]
["bitfinex","BTCUSD",1764813603877,0.03306598,93239.0,93238.0,0.45781592]
["bitfinex","BTCUSD",1764813604034,0.03306598,93239.0,93238.0,0.5059952]
["bitfinex","BTCUSD",1764813604418,0.03306598,93239.0,93238.0,0.5099952]
["bitfinex","BTCUSD",1764813604620,0.03506598,93239.0,93238.0,0.5219952]
["bitfinex","BTCUSD",1764813605009,0.03506598,93239.0,93238.0,0.47110625]
["bitfinex","BTCUSD",1764813605180,0.03506598,93239.0,93238.0,0.48806625]
["bitfinex","BTCUSD",1764813607876,0.03506598,93239.0,93238.0,0.63076625]
["bitfinex","BTCUSD",1764813608429,0.03506598,93239.0,93238.0,0.6646952]
["bitfinex","BTCUSD",1764813608831,0.03506598,93239.0,93238.0,0.5219952]
["bitfinex","BTCUSD",1764813610136,0.03506598,93239.0,93238.0,0.48980117]
["bitfinex","BTCUSD",1764813611721,0.03506598,93239.0,93238.0,0.35498525]
["bitfinex","BTCUSD",1764813611930,0.03506598,93239.0,93238.0,0.03198525]
["bitfinex","BTCUSD",1764813612987,0.03306598,93239.0,93238.0,0.01998525]
["bitfinex","BTCUSD",1764813613236,0.03306598,93239.0,93238.0,0.01598525]
["bitfinex","BTCUSD",1764813613480,0.08502598,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1764813613663,0.31136902,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1764813614002,0.29952849,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1764813614407,0.27608849,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1764813614742,0.0437911,93239.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764813614945,0.0467911,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1764813615649,0.0586811,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1764813615889,0.0596811,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1764813616802,0.0987511,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1764813617338,0.0977511,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1764813617765,0.1191511,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1764813617965,0.0977511,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1764813618804,0.03606598,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1764813619236,0.03706598,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1764813619966,0.03706598,93239.0,93238.0,0.21550481]
["bitfinex","BTCUSD",1764813620172,0.03706598,93239.0,93238.0,0.37965529]
["bitfinex","BTCUSD",1764813620397,0.03706598,93239.0,93238.0,0.35820481]
["bitfinex","BTCUSD",1764813621276,0.03406598,93239.0,93238.0,0.35720481]
["bitfinex","BTCUSD",1764813621830,0.03306598,93239.0,93238.0,0.35720481]
["bitfinex","BTCUSD",1764813623227,0.03406598,93239.0,93238.0,0.35820481]
["bitfinex","BTCUSD",1764813624940,0.03406598,93239.0,93238.0,0.1437]
["bitfinex","BTCUSD",1764813631613,0.04969598,93239.0,93238.0,0.1437]
["bitfinex","BTCUSD",1764813632867,0.07313598,93239.0,93238.0,0.1437]
["bitfinex","BTCUSD",1764813635327,0.10638024,93239.0,93238.0,0.1437]
["bitfinex","BTCUSD",1764813636069,0.07313598,93239.0,93238.0,0.1437]
["bitfinex","BTCUSD",1764813636268,0.09453598,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1764813637058,0.21451631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813637242,0.23088631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813637443,0.25541631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813638304,0.25641631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813638712,0.01792,93233.0,93232.0,0.21474592]
["bitfinex","BTCUSD",1764813639222,0.02092,93233.0,93232.0,0.23719778]
["bitfinex","BTCUSD",1764813639371,0.004,93233.0,93232.0,0.23719778]
["bitfinex","BTCUSD",1764813639578,0.004,93233.0,93232.0,0.21574592]
["bitfinex","BTCUSD",1764813640237,0.01969,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813640388,0.25795631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813641509,0.29078275,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813642637,0.25795631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813643205,0.27487631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813646152,0.29627631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813646358,0.27487631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813646600,0.29627631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813647465,0.27487631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813651361,0.29627631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813652614,5.29627631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813652955,5.31915019,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813653278,5.29327631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813653475,5.29227631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813653701,0.40298137,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813653911,5.40298137,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764813654715,5.40598137,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813657117,0.41547631,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813657328,0.41977165,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813657740,0.40941165,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813657950,0.42021165,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813658748,0.30061165,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813658945,0.52257541,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813659753,0.38717541,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813660000,1.21817541,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813660409,0.53987541,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813660606,0.28365165,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813660840,0.30061165,93233.0,93232.0,0.0012273]
["bitfinex","BTCUSD",1764813661211,0.21456004,93214.0,93213.0,0.02145623]
["bitfinex","BTCUSD",1764813661412,0.21461299,93191.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764813661761,0.21463372,93182.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764813661961,0.24249372,93182.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764813662142,0.28764372,93182.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764813662380,0.26624372,93182.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764813662585,0.26628417,93182.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764813664077,0.26624127,93182.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764813664668,0.24249127,93182.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764813664916,0.26045127,93182.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764813665069,0.28420127,93182.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764813665290,0.28420127,93182.0,93170.0,0.0002]
["bitfinex","BTCUSD",1764813665291,0.21465906,93171.0,93170.0,0.0002]
["bitfinex","BTCUSD",1764813665491,0.23034906,93171.0,93170.0,0.0002]
["bitfinex","BTCUSD",1764813665671,0.26409906,93171.0,93170.0,0.0002]
["bitfinex","BTCUSD",1764813666019,0.2146821,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813666245,0.2473321,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813666375,0.2721121,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813666582,0.01696,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813666779,0.21467497,93165.0,93160.0,0.01093422]
["bitfinex","BTCUSD",1764813666983,0.02769375,93164.0,93160.0,0.01093422]
["bitfinex","BTCUSD",1764813667186,0.01505,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813667682,0.03983,93161.0,93160.0,0.00224737]
["bitfinex","BTCUSD",1764813668285,0.01073329,93168.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764813668507,0.01696,93165.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764813668729,0.01073329,93168.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764813668917,0.01073387,93163.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813669101,0.01505,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813669485,0.03983,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813670114,0.04083,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813671318,0.03983,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813671518,0.01505,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813671876,0.28540928,93164.0,93160.0,0.01093422]
["bitfinex","BTCUSD",1764813672077,0.01796,93161.0,93160.0,0.01093422]
["bitfinex","BTCUSD",1764813672762,0.01796,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813673755,0.01696,93161.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813673955,0.06,93164.0,93160.0,0.0002]
["bitfinex","BTCUSD",1764813673956,0.06,93164.0,93163.0,0.2146775]
["bitfinex","BTCUSD",1764813674307,0.061,93164.0,93163.0,0.61020234]
["bitfinex","BTCUSD",1764813674519,4.045e-05,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764813674663,4.045e-05,93182.0,93181.0,0.23062128]
["bitfinex","BTCUSD",1764813675009,4.045e-05,93182.0,93181.0,0.25202526]
["bitfinex","BTCUSD",1764813675352,4.045e-05,93182.0,93181.0,0.29314427]
["bitfinex","BTCUSD",1764813676017,0.00104045,93182.0,93181.0,0.29314427]
["bitfinex","BTCUSD",1764813676209,4.045e-05,93182.0,93181.0,0.29314427]
["bitfinex","BTCUSD",1764813676421,0.00304045,93182.0,93181.0,0.29314427]
["bitfinex","BTCUSD",1764813676776,0.00304045,93182.0,93181.0,0.61614427]
["bitfinex","BTCUSD",1764813676999,0.00304045,93182.0,93181.0,0.62614612]
["bitfinex","BTCUSD",1764813677216,0.00304045,93182.0,93181.0,0.63014612]
["bitfinex","BTCUSD",1764813683526,0.00304045,93182.0,93181.0,0.62014427]
["bitfinex","BTCUSD",1764813684126,0.00304045,93182.0,93181.0,0.64154825]
["bitfinex","BTCUSD",1764813684326,0.00304045,93182.0,93181.0,0.62014427]
["bitfinex","BTCUSD",1764813685080,0.00304045,93182.0,93181.0,0.61614427]
["bitfinex","BTCUSD",1764813685276,4.045e-05,93182.0,93181.0,0.61614427]
["bitfinex","BTCUSD",1764813685632,0.00104045,93182.0,93181.0,0.63754825]
["bitfinex","BTCUSD",1764813686435,0.00104045,93182.0,93181.0,0.63954825]
["bitfinex","BTCUSD",1764813686837,0.00104045,93182.0,93181.0,0.63754825]
["bitfinex","BTCUSD",1764813687221,0.00104045,93182.0,93181.0,0.63854825]
["bitfinex","BTCUSD",1764813687506,0.00104045,93182.0,93181.0,0.61714427]
["bitfinex","BTCUSD",1764813688999,0.00104045,93182.0,93181.0,0.61859416]
["bitfinex","BTCUSD",1764813690813,0.00104045,93182.0,93181.0,0.76129416]
["bitfinex","BTCUSD",1764813692845,0.00104045,93182.0,93181.0,0.14514989]
["bitfinex","BTCUSD",1764813692846,0.04087045,93182.0,93181.0,0.14514989]
["bitfinex","BTCUSD",1764813693516,0.01609045,93182.0,93181.0,0.14414989]
["bitfinex","BTCUSD",1764813693892,0.03987045,93182.0,93181.0,0.14414989]
["bitfinex","BTCUSD",1764813694115,0.04087045,93182.0,93181.0,0.14414989]
["bitfinex","BTCUSD",1764813695728,0.01609045,93182.0,93181.0,0.14414989]
["bitfinex","BTCUSD",1764813695930,0.00104045,93182.0,93181.0,0.35878592]
["bitfinex","BTCUSD",1764813696738,0.00104045,93182.0,93181.0,0.21608592]
["bitfinex","BTCUSD",1764813698659,0.00104045,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813699506,0.04104045,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813699883,0.06244045,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813700909,0.06144045,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813701451,0.06444045,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813702006,0.06544045,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813702211,0.14458774,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813702413,0.14358774,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813702821,0.14558774,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813703237,0.14258774,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813703447,0.16941695,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813703747,0.09426966,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813703946,0.11122966,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813707035,0.08982966,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813707416,0.06300045,93182.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813708930,0.01999998,93210.0,93181.0,0.00144989]
["bitfinex","BTCUSD",1764813709288,0.01218,93220.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764813709289,0.02289047,93212.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764813709450,0.01218,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764813709771,0.01218,93226.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1764813710173,0.03306598,93239.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764813710329,0.01072535,93237.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764813710521,0.02882,93230.0,93229.0,0.2149292]
["bitfinex","BTCUSD",1764813710732,0.02882,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813711387,0.03082,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813711824,0.05418,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813712634,0.05518,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813714143,0.0819954,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813715938,0.1562887,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813716118,0.1033954,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813716527,0.0819954,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813717911,0.05518,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813718133,0.07214,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813718348,0.05518,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813718574,0.07214,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813722062,0.03182,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813722461,0.26970322,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813724851,0.34877618,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813725051,0.37017618,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813726434,0.29110322,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813739683,0.26970322,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813739884,0.28666322,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813740083,0.26970322,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813742167,0.24634322,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813742407,0.03182,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813742815,0.003,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813743699,0.002,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813743900,0.003,93230.0,93229.0,0.00040368]
["bitfinex","BTCUSD",1764813744202,0.001,93230.0,93229.0,0.12213832]
["bitfinex","BTCUSD",1764813744644,0.002,93230.0,93229.0,0.12513832]
["bitfinex","BTCUSD",1764813744785,0.002,93230.0,93229.0,0.44813832]
["bitfinex","BTCUSD",1764813745405,0.001,93230.0,93229.0,0.44813832]
["bitfinex","BTCUSD",1764813745785,0.03306598,93239.0,93237.0,0.06252299]
["bitfinex","BTCUSD",1764813746248,0.03306598,93239.0,93238.0,0.07850824]
["bitfinex","BTCUSD",1764813746526,0.03306598,93239.0,93238.0,0.11631591]
["bitfinex","BTCUSD",1764813747621,0.03406598,93239.0,93238.0,0.11631591]
["bitfinex","BTCUSD",1764813748018,0.03306598,93239.0,93238.0,0.11631591]
["bitfinex","BTCUSD",1764813748200,0.03406598,93239.0,93238.0,0.12031591]
["bitfinex","BTCUSD",1764813748401,0.03406598,93239.0,93238.0,0.45331776]
["bitfinex","BTCUSD",1764813748598,0.03406598,93239.0,93238.0,0.45431776]
["bitfinex","BTCUSD",1764813750012,0.03406598,93239.0,93238.0,0.59701776]
["bitfinex","BTCUSD",1764813750811,0.0004,93280.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1764813750812,0.01138,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1764813751009,0.0004,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764813752405,0.0014,93280.0,93279.0,0.21741053]
["bitfinex","BTCUSD",1764813752629,0.0014,93280.0,93279.0,0.28093352]
["bitfinex","BTCUSD",1764813753253,0.0014,93280.0,93279.0,0.06652299]
["bitfinex","BTCUSD",1764813753254,0.01647,93280.0,93279.0,0.06652299]
["bitfinex","BTCUSD",1764813753486,0.01651059,93280.0,93279.0,0.06652299]
["bitfinex","BTCUSD",1764813754251,0.00144059,93280.0,93279.0,0.06652299]
["bitfinex","BTCUSD",1764813755382,0.00144059,93280.0,93279.0,0.41092697]
["bitfinex","BTCUSD",1764813756433,0.00144059,93280.0,93279.0,0.08792697]
["bitfinex","BTCUSD",1764813756870,0.00144059,93280.0,93279.0,0.12573464]
["bitfinex","BTCUSD",1764813757643,0.00044059,93280.0,93279.0,0.12173464]
["bitfinex","BTCUSD",1764813758094,0.00244059,93280.0,93279.0,0.10192697]
["bitfinex","BTCUSD",1764813758754,0.00244059,93280.0,93279.0,0.13973464]
["bitfinex","BTCUSD",1764813758913,0.00249455,93304.0,93303.0,0.27687836]
["bitfinex","BTCUSD",1764813759132,0.00253508,93304.0,93303.0,0.27687836]
["bitfinex","BTCUSD",1764813759507,0.00253508,93304.0,93303.0,0.61988207]
["bitfinex","BTCUSD",1764813760614,0.00553508,93304.0,93303.0,0.62088207]
["bitfinex","BTCUSD",1764813760953,0.00253508,93304.0,93303.0,0.61988207]
["bitfinex","BTCUSD",1764813761125,0.00253508,93304.0,93303.0,0.62088207]
["bitfinex","BTCUSD",1764813764543,0.00253508,93304.0,93303.0,0.60087836]
["bitfinex","BTCUSD",1764813768987,0.04080508,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1764813770181,0.11743075,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1764813770380,0.01071822,93299.0,93296.0,0.07324156]
["bitfinex","BTCUSD",1764813770791,0.02765,93297.0,93296.0,0.06252299]
["bitfinex","BTCUSD",1764813771371,0.02765,93297.0,93295.0,0.06252299]
["bitfinex","BTCUSD",1764813772233,0.03265,93297.0,93295.0,0.06252299]
["bitfinex","BTCUSD",1764813772437,0.24701936,93297.0,93295.0,0.06252299]
["bitfinex","BTCUSD",1764813772966,0.25773781,93297.0,93294.0,0.06252299]
["bitfinex","BTCUSD",1764813773242,0.25773793,93297.0,93294.0,0.06252299]
["bitfinex","BTCUSD",1764813773417,0.25273793,93297.0,93294.0,0.06252299]
["bitfinex","BTCUSD",1764813773819,0.25773793,93297.0,93294.0,0.06252299]
["bitfinex","BTCUSD",1764813774026,0.01574,93295.0,93294.0,0.06252299]
["bitfinex","BTCUSD",1764813774242,0.01574,93295.0,93277.0,0.21441402]
["bitfinex","BTCUSD",1764813774243,0.21438525,93290.0,93289.0,0.06252299]
["bitfinex","BTCUSD",1764813774422,0.22511419,93286.0,93283.0,0.06252299]
["bitfinex","BTCUSD",1764813774795,0.01071983,93285.0,93282.0,0.06252299]
["bitfinex","BTCUSD",1764813774996,0.04515937,93289.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764813775261,0.04515937,93289.0,93284.0,0.06252299]
["bitfinex","BTCUSD",1764813775839,0.04515937,93289.0,93286.0,0.06252299]
["bitfinex","BTCUSD",1764813775840,0.01071949,93288.0,93286.0,0.06252299]
["bitfinex","BTCUSD",1764813776323,0.01574,93287.0,93286.0,0.06252299]
["bitfinex","BTCUSD",1764813776507,0.01574,93287.0,93284.0,0.21439695]
["bitfinex","BTCUSD",1764813776736,0.01191,93289.0,93287.0,0.06252299]
["bitfinex","BTCUSD",1764813776911,0.04444,93289.0,93288.0,0.06252299]
["bitfinex","BTCUSD",1764813777275,0.05018,93289.0,93288.0,0.06252299]
["bitfinex","BTCUSD",1764813777475,0.02883,93302.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1764813777676,0.02883,93302.0,93299.0,0.07324121]
["bitfinex","BTCUSD",1764813778105,0.02883,93302.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1764813778106,0.01574,93300.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1764813778354,0.21437321,93296.0,93290.0,0.06252299]
["bitfinex","BTCUSD",1764813778486,0.01574,93291.0,93290.0,0.07324225]
["bitfinex","BTCUSD",1764813778686,0.02765,93291.0,93289.0,0.06252299]
["bitfinex","BTCUSD",1764813778934,0.01574,93290.0,93289.0,0.06252299]
["bitfinex","BTCUSD",1764813780261,0.22508471,93299.0,93294.0,0.27689684]
["bitfinex","BTCUSD",1764813780502,0.01574,93295.0,93294.0,0.28761564]
["bitfinex","BTCUSD",1764813780709,0.21437835,93293.0,93291.0,0.06252299]
["bitfinex","BTCUSD",1764813780887,0.01574,93294.0,93291.0,0.06252299]
["bitfinex","BTCUSD",1764813781185,0.01574,93292.0,93291.0,0.06252299]
["bitfinex","BTCUSD",1764813782253,0.01574,93292.0,93291.0,0.27690594]
["bitfinex","BTCUSD",1764813782869,0.01574,93292.0,93291.0,0.41960594]
["bitfinex","BTCUSD",1764813783282,0.03927,93292.0,93291.0,0.41960594]
["bitfinex","BTCUSD",1764813783461,0.03927,93292.0,93291.0,0.20522299]
["bitfinex","BTCUSD",1764813783657,0.04727,93292.0,93291.0,0.20522299]
["bitfinex","BTCUSD",1764813784047,0.009,93292.0,93291.0,0.20522299]
["bitfinex","BTCUSD",1764813784248,0.26165065,93292.0,93291.0,0.20522299]
["bitfinex","BTCUSD",1764813784484,0.04727,93292.0,93291.0,0.20522299]
["bitfinex","BTCUSD",1764813786423,0.009,93292.0,93291.0,0.27690594]
["bitfinex","BTCUSD",1764813786623,0.009,93292.0,93291.0,0.79939401]
["bitfinex","BTCUSD",1764813786832,0.009,93292.0,93291.0,0.74260594]
["bitfinex","BTCUSD",1764813787559,0.01228,93301.0,93299.0,0.06252299]
["bitfinex","BTCUSD",1764813787560,0.03599,93301.0,93299.0,0.06252299]
["bitfinex","BTCUSD",1764813787881,0.03599,93301.0,93299.0,0.27688723]
["bitfinex","BTCUSD",1764813788209,0.01664,93300.0,93299.0,0.27688723]
["bitfinex","BTCUSD",1764813789106,0.04035,93300.0,93299.0,0.06252299]
["bitfinex","BTCUSD",1764813790328,0.02364,93300.0,93299.0,0.27688755]
["bitfinex","BTCUSD",1764813790838,0.007,93300.0,93299.0,0.27688755]
["bitfinex","BTCUSD",1764813794344,0.007,93300.0,93299.0,0.06252299]
["bitfinex","BTCUSD",1764813794345,0.02364,93300.0,93299.0,0.06252299]
["bitfinex","BTCUSD",1764813794493,0.04735,93300.0,93298.0,0.06252299]
["bitfinex","BTCUSD",1764813794692,0.01664,93299.0,93298.0,0.27688985]
["bitfinex","BTCUSD",1764813794906,0.04035,93299.0,93298.0,0.27688985]
["bitfinex","BTCUSD",1764813795682,0.00253508,93304.0,93302.0,0.27687895]
["bitfinex","BTCUSD",1764813796116,0.00253508,93304.0,93303.0,0.08392697]
["bitfinex","BTCUSD",1764813796328,0.00253508,93304.0,93303.0,0.06252299]
["bitfinex","BTCUSD",1764813797078,0.02517508,93304.0,93303.0,0.06252299]
["bitfinex","BTCUSD",1764813797303,0.04888508,93304.0,93303.0,0.06252299]
["bitfinex","BTCUSD",1764813797504,0.00853508,93304.0,93303.0,0.06252299]
["bitfinex","BTCUSD",1764813798111,0.00253508,93304.0,93303.0,0.06252299]
["bitfinex","BTCUSD",1764813798539,0.00853508,93304.0,93303.0,0.06252299]
["bitfinex","BTCUSD",1764813801586,0.26323816,93304.0,93303.0,0.06252299]
["bitfinex","BTCUSD",1764813801808,0.04888508,93304.0,93303.0,0.06252299]
["bitfinex","BTCUSD",1764813803773,0.06580508,93304.0,93303.0,0.06252299]
["bitfinex","BTCUSD",1764813810251,0.00853508,93304.0,93303.0,0.06252299]
["bitfinex","BTCUSD",1764813810455,0.00853508,93304.0,93303.0,0.29411815]
["bitfinex","BTCUSD",1764813810661,0.00853508,93304.0,93303.0,0.27687836]
["bitfinex","BTCUSD",1764813810915,0.00853508,93304.0,93303.0,0.28688021]
["bitfinex","BTCUSD",1764813811156,0.00853508,93304.0,93303.0,0.61679836]
["bitfinex","BTCUSD",1764813811355,0.00853508,93304.0,93303.0,0.67358643]
["bitfinex","BTCUSD",1764813812282,0.00253508,93304.0,93303.0,0.67758643]
["bitfinex","BTCUSD",1764813812630,0.00253508,93304.0,93303.0,0.68558643]
["bitfinex","BTCUSD",1764813815566,0.00253508,93304.0,93303.0,0.65020234]
["bitfinex","BTCUSD",1764813816541,0.0004,93340.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764813816742,0.0004,93340.0,93329.0,0.76392263]
["bitfinex","BTCUSD",1764813816743,0.00044053,93330.0,93329.0,0.76392263]
["bitfinex","BTCUSD",1764813817379,0.03846053,93330.0,93329.0,0.20522299]
["bitfinex","BTCUSD",1764813817727,0.04346053,93330.0,93329.0,0.20522299]
["bitfinex","BTCUSD",1764813818558,0.03846053,93330.0,93329.0,0.20522299]
["bitfinex","BTCUSD",1764813818955,0.04546053,93330.0,93329.0,0.20522299]
["bitfinex","BTCUSD",1764813819161,0.03846053,93330.0,93329.0,0.20522299]
["bitfinex","BTCUSD",1764813819475,0.04546053,93330.0,93329.0,0.20522299]
["bitfinex","BTCUSD",1764813819841,0.02288053,93330.0,93329.0,0.41951865]
["bitfinex","BTCUSD",1764813820044,0.02288053,93330.0,93329.0,0.20522299]
["bitfinex","BTCUSD",1764813820364,0.04546053,93330.0,93329.0,0.20522299]
["bitfinex","BTCUSD",1764813820882,0.02288053,93330.0,93329.0,0.20522299]
["bitfinex","BTCUSD",1764813821042,0.00744053,93330.0,93329.0,0.41951865]
["bitfinex","BTCUSD",1764813821447,0.00744053,93330.0,93329.0,0.27681865]
["bitfinex","BTCUSD",1764813821629,0.00744053,93330.0,93329.0,0.2868205]
["bitfinex","BTCUSD",1764813822263,0.00044053,93330.0,93329.0,0.2868205]
["bitfinex","BTCUSD",1764813822794,0.00744053,93330.0,93329.0,0.2868205]
["bitfinex","BTCUSD",1764813823793,0.00044053,93330.0,93329.0,0.2868205]
["bitfinex","BTCUSD",1764813823997,0.00744053,93330.0,93329.0,0.2868205]
["bitfinex","BTCUSD",1764813825477,0.00744053,93330.0,93329.0,0.27681865]
["bitfinex","BTCUSD",1764813825673,0.00744053,93330.0,93329.0,0.06252299]
["bitfinex","BTCUSD",1764813825922,0.04560053,93330.0,93329.0,0.06252299]
["bitfinex","BTCUSD",1764813826074,0.04560053,93330.0,93327.0,0.1427]
["bitfinex","BTCUSD",1764813826075,0.21429566,93329.0,93327.0,0.1427]
["bitfinex","BTCUSD",1764813826279,0.01549,93328.0,93327.0,0.1427]
["bitfinex","BTCUSD",1764813826482,0.03816,93328.0,93327.0,0.1427]
["bitfinex","BTCUSD",1764813826666,0.03816,93328.0,93327.0,0.20522299]
["bitfinex","BTCUSD",1764813827608,0.03816,93328.0,93327.0,0.06252299]
["bitfinex","BTCUSD",1764813827802,0.04516,93328.0,93327.0,0.06252299]
["bitfinex","BTCUSD",1764813828016,0.0388409,93328.0,93327.0,0.06252299]
["bitfinex","BTCUSD",1764813828380,0.0458409,93328.0,93327.0,0.06252299]
["bitfinex","BTCUSD",1764813828606,0.21431173,93322.0,93321.0,0.1427]
["bitfinex","BTCUSD",1764813828898,0.23031244,93322.0,93321.0,0.20522299]
["bitfinex","BTCUSD",1764813829096,0.25298244,93322.0,93321.0,0.20522299]
["bitfinex","BTCUSD",1764813829504,0.23031244,93322.0,93321.0,0.20522299]
["bitfinex","BTCUSD",1764813830151,0.23731244,93322.0,93321.0,0.20522299]
["bitfinex","BTCUSD",1764813830803,0.23031244,93322.0,93321.0,0.20522299]
["bitfinex","BTCUSD",1764813831006,0.23031244,93322.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764813831007,0.30185463,93322.0,93310.0,0.323]
["bitfinex","BTCUSD",1764813831207,0.30185463,93322.0,93267.0,0.00884]
["bitfinex","BTCUSD",1764813831208,0.01072018,93282.0,93267.0,0.00884]
["bitfinex","BTCUSD",1764813831513,0.01072213,93265.0,93262.0,0.01153]
["bitfinex","BTCUSD",1764813831677,0.01072156,93270.0,93262.0,0.01153]
["bitfinex","BTCUSD",1764813831890,0.01072213,93265.0,93262.0,0.01153]
["bitfinex","BTCUSD",1764813832096,0.22516584,93265.0,93262.0,0.01153]
["bitfinex","BTCUSD",1764813832372,0.22516584,93265.0,93262.0,0.01157053]
["bitfinex","BTCUSD",1764813833490,0.22516584,93265.0,93262.0,0.01357053]
["bitfinex","BTCUSD",1764813833963,0.22816584,93265.0,93262.0,0.01357053]
["bitfinex","BTCUSD",1764813834738,0.01372213,93265.0,93264.0,0.01501]
["bitfinex","BTCUSD",1764813836010,0.01072213,93265.0,93264.0,0.01501]
["bitfinex","BTCUSD",1764813836435,0.01372213,93265.0,93264.0,0.01701]
["bitfinex","BTCUSD",1764813838078,0.04437068,93265.0,93264.0,0.01701]
["bitfinex","BTCUSD",1764813841185,0.01372213,93265.0,93264.0,0.01701]
["bitfinex","BTCUSD",1764813841385,0.01372213,93265.0,93264.0,0.0409]
["bitfinex","BTCUSD",1764813841602,0.22816484,93265.0,93264.0,0.0409]
["bitfinex","BTCUSD",1764813841811,0.003,93265.0,93264.0,0.25534501]
["bitfinex","BTCUSD",1764813842552,0.01072133,93272.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1764813842953,0.01072133,93272.0,93271.0,0.02654]
["bitfinex","BTCUSD",1764813843846,0.0107211,93274.0,93271.0,0.05043]
["bitfinex","BTCUSD",1764813844036,0.01072064,93278.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764813844178,0.01072075,93277.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764813844378,0.01072075,93277.0,93275.0,0.02389]
["bitfinex","BTCUSD",1764813844601,0.22513587,93277.0,93276.0,0.03099525]
["bitfinex","BTCUSD",1764813844804,0.01072075,93277.0,93276.0,0.03099525]
["bitfinex","BTCUSD",1764813845019,0.01072075,93277.0,93276.0,0.05488525]
["bitfinex","BTCUSD",1764813845220,0.01072075,93277.0,93276.0,0.0389]
["bitfinex","BTCUSD",1764813845221,0.22513587,93277.0,93276.0,0.0389]
["bitfinex","BTCUSD",1764813845581,0.01072064,93278.0,93276.0,0.0389]
["bitfinex","BTCUSD",1764813845776,0.01072064,93278.0,93277.0,0.0389]
["bitfinex","BTCUSD",1764813846943,0.01772064,93278.0,93277.0,0.0389]
["bitfinex","BTCUSD",1764813847093,0.01072064,93278.0,93277.0,0.0389]
["bitfinex","BTCUSD",1764813847498,0.007,93278.0,93277.0,0.25331512]
["bitfinex","BTCUSD",1764813847905,0.007,93278.0,93277.0,0.2747191]
["bitfinex","BTCUSD",1764813848735,0.01071845,93297.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764813849140,0.21437146,93296.0,93292.0,0.01168]
["bitfinex","BTCUSD",1764813849355,0.22509003,93296.0,93295.0,0.02435]
["bitfinex","BTCUSD",1764813849558,0.01071834,93298.0,93295.0,0.02435]
["bitfinex","BTCUSD",1764813849559,0.01071834,93298.0,93295.0,0.03987]
["bitfinex","BTCUSD",1764813849758,0.01071834,93298.0,93297.0,0.01552]
["bitfinex","BTCUSD",1764813850147,0.01071834,93298.0,93297.0,0.03987]
["bitfinex","BTCUSD",1764813850519,0.01071788,93302.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764813850636,0.01071776,93303.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764813850981,0.01071776,93303.0,93302.0,0.0272]
["bitfinex","BTCUSD",1764813851409,0.01071776,93303.0,93302.0,0.05155]
["bitfinex","BTCUSD",1764813852265,0.22506572,93307.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764813852456,0.22506572,93307.0,93306.0,0.01552]
["bitfinex","BTCUSD",1764813852661,0.01071707,93309.0,93306.0,0.03987]
["bitfinex","BTCUSD",1764813852813,0.01071707,93309.0,93306.0,0.02435]
["bitfinex","BTCUSD",1764813853015,0.01071707,93309.0,93308.0,0.01552]
["bitfinex","BTCUSD",1764813853519,0.01071707,93309.0,93270.0,0.07252298]
["bitfinex","BTCUSD",1764813853520,0.01071868,93295.0,93270.0,0.07252298]
["bitfinex","BTCUSD",1764813853741,0.0107196,93287.0,93280.0,0.01172053]
["bitfinex","BTCUSD",1764813853943,0.0107196,93287.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764813854275,0.0107196,93287.0,93286.0,0.01552]
["bitfinex","BTCUSD",1764813854628,0.22510741,93289.0,93286.0,0.01552]
["bitfinex","BTCUSD",1764813855050,0.21440273,93283.0,93281.0,0.01598525]
["bitfinex","BTCUSD",1764813855265,0.22512279,93283.0,93280.0,4.053e-05]
["bitfinex","BTCUSD",1764813856224,0.23580593,93281.0,93280.0,4.053e-05]
["bitfinex","BTCUSD",1764813856375,5.57576593,93281.0,93280.0,0.00304053]
["bitfinex","BTCUSD",1764813856539,0.21448641,93246.0,93245.0,0.01168]
["bitfinex","BTCUSD",1764813856747,0.21448641,93246.0,93245.0,0.01208368]
["bitfinex","BTCUSD",1764813857107,0.22520711,93248.0,93245.0,0.05195368]
["bitfinex","BTCUSD",1764813857280,0.22520711,93248.0,93245.0,0.02760368]
["bitfinex","BTCUSD",1764813857449,0.22520711,93248.0,93247.0,0.01552]
["bitfinex","BTCUSD",1764813859646,0.23020711,93248.0,93245.0,0.01208368]
["bitfinex","BTCUSD",1764813860057,0.31971745,93248.0,93245.0,0.01208368]
["bitfinex","BTCUSD",1764813860471,0.31471745,93248.0,93245.0,0.01208368]
["bitfinex","BTCUSD",1764813860670,0.31971745,93248.0,93245.0,0.01208368]
["bitfinex","BTCUSD",1764813861301,0.21448641,93246.0,93245.0,0.01208368]
["bitfinex","BTCUSD",1764813861604,0.23751799,93246.0,93245.0,0.01208368]
["bitfinex","BTCUSD",1764813861746,0.33721051,93246.0,93245.0,0.01208368]
["bitfinex","BTCUSD",1764813862358,0.33721051,93246.0,93245.0,0.00040368]
["bitfinex","BTCUSD",1764813862787,0.34221051,93246.0,93245.0,0.00040368]
["bitfinex","BTCUSD",1764813863389,0.24251799,93246.0,93245.0,0.00040368]
["bitfinex","BTCUSD",1764813865915,0.005,93246.0,93245.0,0.04027368]
["bitfinex","BTCUSD",1764813866863,0.005,93246.0,93245.0,0.06172255]
["bitfinex","BTCUSD",1764813867006,0.005,93246.0,93245.0,0.04027368]
["bitfinex","BTCUSD",1764813868074,0.01072351,93253.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764813868301,0.01072351,93253.0,93252.0,0.01552]
["bitfinex","BTCUSD",1764813868500,0.03372357,93253.0,93252.0,0.01552]
["bitfinex","BTCUSD",1764813868643,0.02300006,93253.0,93252.0,0.03987]
["bitfinex","BTCUSD",1764813869515,0.006,93253.0,93252.0,0.25434261]
["bitfinex","BTCUSD",1764813870560,0.006,93253.0,93252.0,0.27574659]
["bitfinex","BTCUSD",1764813871195,0.006,93253.0,93252.0,0.33826958]
["bitfinex","BTCUSD",1764813871577,0.02299703,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764813871749,0.21441944,93276.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764813871750,0.0107211,93274.0,93271.0,0.26502036]
["bitfinex","BTCUSD",1764813871948,0.24813734,93276.0,93275.0,0.01552]
["bitfinex","BTCUSD",1764813871949,0.02299703,93276.0,93275.0,0.01552]
["bitfinex","BTCUSD",1764813872172,0.01072075,93277.0,93275.0,0.03987]
["bitfinex","BTCUSD",1764813872374,0.02299703,93278.0,93276.0,0.01552]
["bitfinex","BTCUSD",1764813872595,0.02299703,93278.0,93277.0,0.22993512]
["bitfinex","BTCUSD",1764813872767,0.03371721,93282.0,93277.0,0.22993512]
["bitfinex","BTCUSD",1764813872955,0.02299703,93281.0,93280.0,0.01168]
["bitfinex","BTCUSD",1764813873151,0.03371721,93282.0,93280.0,0.05155]
["bitfinex","BTCUSD",1764813873356,0.22512344,93283.0,93281.0,0.01552]
["bitfinex","BTCUSD",1764813873357,0.01072006,93283.0,93281.0,0.01552]
["bitfinex","BTCUSD",1764813873599,0.01072006,93283.0,93282.0,0.01552]
["bitfinex","BTCUSD",1764813874070,0.01072006,93283.0,93282.0,0.03987]
["bitfinex","BTCUSD",1764813874255,0.02299703,93285.0,93282.0,0.26499165]
["bitfinex","BTCUSD",1764813874461,0.01071972,93286.0,93285.0,0.01552]
["bitfinex","BTCUSD",1764813874662,0.02299703,93288.0,93285.0,0.02623983]
["bitfinex","BTCUSD",1764813874864,0.02299703,93291.0,93287.0,0.01552]
["bitfinex","BTCUSD",1764813875063,0.02299703,93290.0,93287.0,0.21439003]
["bitfinex","BTCUSD",1764813875260,0.01071903,93292.0,93289.0,0.01552]
["bitfinex","BTCUSD",1764813875465,0.01071903,93292.0,93291.0,0.01552]
["bitfinex","BTCUSD",1764813876380,0.02271903,93292.0,93291.0,0.01552]
["bitfinex","BTCUSD",1764813877608,0.01071903,93292.0,93291.0,0.01552]
["bitfinex","BTCUSD",1764813878021,0.02271903,93292.0,93291.0,0.01652]
["bitfinex","BTCUSD",1764813879156,0.02271903,93292.0,93291.0,0.04064]
["bitfinex","BTCUSD",1764813880084,0.02271903,93292.0,93291.0,0.05208]
["bitfinex","BTCUSD",1764813886387,0.02271903,93292.0,93291.0,0.02796]
["bitfinex","BTCUSD",1764813887536,0.012,93292.0,93291.0,0.02796]
["bitfinex","BTCUSD",1764813887679,0.012,93292.0,93291.0,0.05166]
["bitfinex","BTCUSD",1764813888080,0.012,93292.0,93291.0,0.06942432]
["bitfinex","BTCUSD",1764813888673,0.01071822,93299.0,93291.0,0.06942432]
["bitfinex","BTCUSD",1764813888674,0.01071822,93299.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764813888872,0.01071822,93299.0,93298.0,0.01654]
["bitfinex","BTCUSD",1764813889327,0.01071822,93299.0,93298.0,0.04024]
["bitfinex","BTCUSD",1764813889726,0.22507323,93303.0,93298.0,0.05095834]
["bitfinex","BTCUSD",1764813889927,0.01696,93304.0,93302.0,0.23089767]
["bitfinex","BTCUSD",1764813890107,0.01696,93304.0,93302.0,0.01654]
["bitfinex","BTCUSD",1764813890317,0.01071753,93305.0,93302.0,0.01654]
["bitfinex","BTCUSD",1764813890521,0.21456213,93312.0,93302.0,0.01654]
["bitfinex","BTCUSD",1764813890522,0.21434393,93308.0,93304.0,0.02798]
["bitfinex","BTCUSD",1764813890718,0.21434393,93308.0,93305.0,0.05040278]
["bitfinex","BTCUSD",1764813890719,0.00012157,93308.0,93305.0,0.05040278]
["bitfinex","BTCUSD",1764813890942,0.00012157,93308.0,93307.0,0.01654]
["bitfinex","BTCUSD",1764813891356,0.00012157,93308.0,93307.0,0.04024]
["bitfinex","BTCUSD",1764813891548,0.01071753,93305.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764813891748,0.01071753,93305.0,93296.0,0.02215857]
["bitfinex","BTCUSD",1764813891749,0.01071799,93301.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764813891946,0.01071811,93300.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764813892452,0.01071811,93300.0,93297.0,0.03441845]
["bitfinex","BTCUSD",1764813892695,0.01071799,93301.0,93299.0,0.01654]
["bitfinex","BTCUSD",1764813892895,0.01071788,93302.0,93300.0,0.01654]
["bitfinex","BTCUSD",1764813893104,0.01071776,93303.0,93301.0,0.01654]
["bitfinex","BTCUSD",1764813893761,0.22507486,93303.0,93301.0,0.01654]
["bitfinex","BTCUSD",1764813894636,0.22507486,93303.0,93301.0,0.01754]
["bitfinex","BTCUSD",1764813894637,0.23607486,93303.0,93301.0,0.01754]
["bitfinex","BTCUSD",1764813894841,0.23607486,93303.0,93302.0,0.01654]
["bitfinex","BTCUSD",1764813895122,0.23607313,93303.0,93302.0,0.04024]
["bitfinex","BTCUSD",1764813895493,0.23607313,93303.0,93302.0,0.01654]
["bitfinex","BTCUSD",1764813896502,0.22507313,93303.0,93302.0,0.01654]
["bitfinex","BTCUSD",1764813896877,0.011,93303.0,93302.0,0.04124]
["bitfinex","BTCUSD",1764813897077,0.011,93303.0,93302.0,0.25559767]
["bitfinex","BTCUSD",1764813899834,0.011,93303.0,93302.0,0.26559952]
["bitfinex","BTCUSD",1764813900030,0.011,93303.0,93302.0,0.32812251]
["bitfinex","BTCUSD",1764813900832,0.011,93303.0,93302.0,0.33952464]
["bitfinex","BTCUSD",1764813901029,0.011,93303.0,93302.0,0.32212066]
["bitfinex","BTCUSD",1764813901229,0.00012157,93308.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1764813901576,0.00012157,93308.0,93307.0,0.23088619]
["bitfinex","BTCUSD",1764813901713,0.00012157,93308.0,93307.0,0.26458804]
["bitfinex","BTCUSD",1764813903045,0.00312157,93308.0,93307.0,0.26458804]
["bitfinex","BTCUSD",1764813903454,0.00312157,93308.0,93307.0,0.26558804]
["bitfinex","BTCUSD",1764813904496,0.00312157,93308.0,93307.0,0.65111103]
["bitfinex","BTCUSD",1764813906446,0.00312157,93308.0,93307.0,0.66251316]
["bitfinex","BTCUSD",1764813907205,0.00312157,93308.0,93307.0,0.66151316]
["bitfinex","BTCUSD",1764813907543,0.00012157,93308.0,93307.0,0.66151316]
["bitfinex","BTCUSD",1764813907794,0.00012157,93308.0,93307.0,0.67051316]
["bitfinex","BTCUSD",1764813908128,0.00012157,93308.0,93307.0,0.67480216]
["bitfinex","BTCUSD",1764813910740,0.0004,93330.0,93307.0,0.67480216]
["bitfinex","BTCUSD",1764813910741,0.0004,93330.0,93329.0,0.23569964]
["bitfinex","BTCUSD",1764813910995,0.0004,93330.0,93329.0,0.26274964]
["bitfinex","BTCUSD",1764813911139,0.0004,93330.0,93329.0,0.28746964]
["bitfinex","BTCUSD",1764813911569,0.0004,93330.0,93329.0,0.34999263]
["bitfinex","BTCUSD",1764813912364,0.0004,93330.0,93329.0,0.67299263]
["bitfinex","BTCUSD",1764813912646,0.0094,93330.0,93329.0,0.67299263]
["bitfinex","BTCUSD",1764813913275,0.00948688,93330.0,93329.0,0.67299263]
["bitfinex","BTCUSD",1764813913476,0.00048688,93330.0,93329.0,0.67299263]
["bitfinex","BTCUSD",1764813913855,0.00048688,93330.0,93329.0,0.68099263]
["bitfinex","BTCUSD",1764813914060,0.00048688,93330.0,93329.0,0.67699263]
["bitfinex","BTCUSD",1764813914311,0.00048688,93330.0,93329.0,0.67299263]
["bitfinex","BTCUSD",1764813914492,0.00048688,93330.0,93329.0,0.67899263]
["bitfinex","BTCUSD",1764813914838,0.00048688,93330.0,93329.0,0.68299263]
["bitfinex","BTCUSD",1764813915605,0.00048688,93330.0,93329.0,0.67699263]
["bitfinex","BTCUSD",1764813915842,0.00048688,93330.0,93329.0,0.67299263]
["bitfinex","BTCUSD",1764813915998,0.00048688,93330.0,93329.0,0.67599263]
["bitfinex","BTCUSD",1764813916201,0.00048688,93330.0,93329.0,0.67999263]
["bitfinex","BTCUSD",1764813916604,0.00099752,93330.0,93329.0,0.67999263]
["bitfinex","BTCUSD",1764813917259,0.00099752,93330.0,93329.0,0.67299263]
["bitfinex","BTCUSD",1764813917618,0.00099752,93330.0,93329.0,0.67899263]
["bitfinex","BTCUSD",1764813918427,0.00099752,93330.0,93329.0,0.69595263]
["bitfinex","BTCUSD",1764813922359,0.00099752,93330.0,93329.0,0.67899263]
["bitfinex","BTCUSD",1764813922558,0.00099752,93330.0,93329.0,0.69595263]
["bitfinex","BTCUSD",1764813924023,0.00099752,93330.0,93329.0,0.67454865]
["bitfinex","BTCUSD",1764813924222,0.0004,93360.0,93339.0,0.60979754]
["bitfinex","BTCUSD",1764813924460,0.0004,93360.0,93359.0,0.28675164]
["bitfinex","BTCUSD",1764813924798,0.00080525,93360.0,93359.0,0.31380164]
["bitfinex","BTCUSD",1764813925014,0.00080525,93360.0,93359.0,0.33852164]
["bitfinex","BTCUSD",1764813926275,0.00080525,93360.0,93359.0,0.34152164]
["bitfinex","BTCUSD",1764813927445,0.00080525,93360.0,93359.0,0.66452164]
["bitfinex","BTCUSD",1764813927718,0.00080525,93360.0,93359.0,0.68148164]
["bitfinex","BTCUSD",1764813928333,0.00080525,93360.0,93359.0,0.67848164]
["bitfinex","BTCUSD",1764813928678,0.00080525,93360.0,93359.0,0.68248164]
["bitfinex","BTCUSD",1764813928880,0.00080525,93360.0,93359.0,0.68448164]
["bitfinex","BTCUSD",1764813930498,0.0004,93380.0,93379.0,0.29810788]
["bitfinex","BTCUSD",1764813930702,0.0004,93380.0,93379.0,0.31318788]
["bitfinex","BTCUSD",1764813930703,0.00052155,93380.0,93379.0,0.31318788]
["bitfinex","BTCUSD",1764813930991,0.00193912,93380.0,93379.0,0.33790788]
["bitfinex","BTCUSD",1764813931444,0.00193912,93380.0,93379.0,0.3165039]
["bitfinex","BTCUSD",1764813931658,0.00193912,93380.0,93379.0,0.3195039]
["bitfinex","BTCUSD",1764813932257,0.00293912,93380.0,93379.0,0.25698091]
["bitfinex","BTCUSD",1764813936144,0.00293912,93380.0,93379.0,0.27838489]
["bitfinex","BTCUSD",1764813936536,0.00293912,93380.0,93379.0,0.34090788]
["bitfinex","BTCUSD",1764813937284,0.00293912,93380.0,93379.0,0.33790788]
["bitfinex","BTCUSD",1764813937480,0.00293912,93380.0,93379.0,0.34190788]
["bitfinex","BTCUSD",1764813938145,0.00193912,93380.0,93379.0,0.34190788]
["bitfinex","BTCUSD",1764813938342,0.00193912,93380.0,93379.0,0.34290788]
["bitfinex","BTCUSD",1764813938732,0.00193912,93380.0,93379.0,0.3215039]
["bitfinex","BTCUSD",1764813939345,0.00193912,93380.0,93379.0,0.34290788]
["bitfinex","BTCUSD",1764813942345,0.00193912,93380.0,93379.0,0.25898091]
["bitfinex","BTCUSD",1764813943281,0.00193912,93380.0,93379.0,0.25498091]
["bitfinex","BTCUSD",1764813943688,0.00193912,93380.0,93379.0,0.25798091]
["bitfinex","BTCUSD",1764813944004,0.00193912,93380.0,93379.0,0.33050575]
["bitfinex","BTCUSD",1764813944243,0.00193912,93380.0,93379.0,0.3195039]
["bitfinex","BTCUSD",1764813944400,0.00193912,93380.0,93379.0,0.33790788]
["bitfinex","BTCUSD",1764813944602,0.00293912,93380.0,93379.0,0.33790788]
["bitfinex","BTCUSD",1764813944806,0.00193912,93380.0,93379.0,0.34090788]
["bitfinex","BTCUSD",1764813945009,0.00293912,93380.0,93379.0,0.34090788]
["bitfinex","BTCUSD",1764813949524,0.00293912,93380.0,93379.0,0.33790788]
["bitfinex","BTCUSD",1764813949730,0.00293912,93380.0,93379.0,0.66390788]
["bitfinex","BTCUSD",1764813949937,0.0004,93390.0,93389.0,0.62108495]
["bitfinex","BTCUSD",1764813950140,0.0004,93400.0,93399.0,0.29806202]
["bitfinex","BTCUSD",1764813950358,0.0004,93400.0,93399.0,0.32549202]
["bitfinex","BTCUSD",1764813950563,0.0004,93400.0,93399.0,0.70884065]
["bitfinex","BTCUSD",1764813951658,0.0014,93400.0,93399.0,0.70884065]
["bitfinex","BTCUSD",1764813952560,0.0014,93400.0,93399.0,0.40576065]
["bitfinex","BTCUSD",1764813952898,0.0014,93400.0,93399.0,0.40276065]
["bitfinex","BTCUSD",1764813953332,0.0014,93400.0,93399.0,0.40676065]
["bitfinex","BTCUSD",1764813953935,0.0004,93400.0,93399.0,0.40276065]
["bitfinex","BTCUSD",1764813954142,0.0004,93400.0,93399.0,0.40676065]
["bitfinex","BTCUSD",1764813954525,0.0004,93400.0,93399.0,0.40976065]
["bitfinex","BTCUSD",1764813954951,0.0004,93400.0,93399.0,0.40676065]
["bitfinex","BTCUSD",1764813955283,0.0004,93400.0,93399.0,0.37285202]
["bitfinex","BTCUSD",1764813955610,0.00096675,93400.0,93399.0,0.37285202]
["bitfinex","BTCUSD",1764813959377,0.00096675,93400.0,93399.0,0.33452804]
["bitfinex","BTCUSD",1764813959587,0.00096675,93400.0,93399.0,0.03343]
["bitfinex","BTCUSD",1764813959977,0.00096675,93400.0,93399.0,0.05787]
["bitfinex","BTCUSD",1764813966227,0.00096675,93400.0,93399.0,0.09776814]
["bitfinex","BTCUSD",1764813970173,0.00096675,93400.0,93399.0,0.07636416]
["bitfinex","BTCUSD",1764813973268,0.00096675,93400.0,93399.0,0.09776814]
["bitfinex","BTCUSD",1764813974261,0.00096675,93400.0,93399.0,0.05787]
["bitfinex","BTCUSD",1764813975294,0.00096675,93400.0,93399.0,0.05387]
["bitfinex","BTCUSD",1764813975711,0.00096675,93400.0,93399.0,0.05187]
["bitfinex","BTCUSD",1764813976064,0.00296675,93400.0,93399.0,0.05187]
["bitfinex","BTCUSD",1764813997008,0.00296675,93400.0,93399.0,0.06187185]
["bitfinex","BTCUSD",1764813998277,0.00096675,93400.0,93399.0,0.06187185]
["bitfinex","BTCUSD",1764813998506,0.00096675,93400.0,93399.0,0.05187]
["bitfinex","BTCUSD",1764813998930,0.00096675,93400.0,93399.0,0.05487]
["bitfinex","BTCUSD",1764814009603,0.00096675,93400.0,93399.0,0.07627398]
["bitfinex","BTCUSD",1764814010196,0.00096675,93400.0,93399.0,0.05487]
["bitfinex","BTCUSD",1764814016362,0.00096675,93400.0,93399.0,0.05322]
["bitfinex","BTCUSD",1764814016655,0.00096675,93400.0,93399.0,0.21713505]
["bitfinex","BTCUSD",1764814017237,0.00096675,93400.0,93399.0,0.22963505]
["bitfinex","BTCUSD",1764814017460,0.00096675,93400.0,93399.0,0.25217505]
["bitfinex","BTCUSD",1764814017649,0.00096675,93400.0,93399.0,0.25517505]
["bitfinex","BTCUSD",1764814017854,0.00296675,93400.0,93399.0,0.27657903]
["bitfinex","BTCUSD",1764814018029,0.00296675,93400.0,93399.0,0.27357903]
["bitfinex","BTCUSD",1764814018616,0.00096675,93400.0,93399.0,0.27357903]
["bitfinex","BTCUSD",1764814019745,0.00096675,93400.0,93399.0,0.25217505]
["bitfinex","BTCUSD",1764814020017,0.00196675,93400.0,93399.0,0.25217505]
["bitfinex","BTCUSD",1764814020189,0.00096675,93400.0,93399.0,0.25217505]
["bitfinex","BTCUSD",1764814020874,0.00096675,93400.0,93399.0,0.003]
["bitfinex","BTCUSD",1764814021035,0.00096675,93400.0,93399.0,0.21713505]
["bitfinex","BTCUSD",1764814021508,0.00096675,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1764814021686,0.00096675,93400.0,93397.0,0.22484497]
["bitfinex","BTCUSD",1764814021890,0.0004,93400.0,93399.0,0.21713505]
["bitfinex","BTCUSD",1764814022479,0.21453276,93400.0,93399.0,0.003]
["bitfinex","BTCUSD",1764814022682,0.21453276,93400.0,93390.0,0.23107422]
["bitfinex","BTCUSD",1764814022683,0.21416257,93387.0,93381.0,0.02254]
["bitfinex","BTCUSD",1764814022901,0.01070847,93384.0,93381.0,0.03436]
["bitfinex","BTCUSD",1764814023278,0.01070847,93384.0,93383.0,0.0155]
["bitfinex","BTCUSD",1764814023687,0.01070847,93384.0,93383.0,0.03804]
["bitfinex","BTCUSD",1764814024095,0.01033374,93384.0,93383.0,0.03804]
["bitfinex","BTCUSD",1764814024541,0.01070824,93386.0,93383.0,0.03804]
["bitfinex","BTCUSD",1764814024722,0.001,93384.0,93383.0,0.0185]
["bitfinex","BTCUSD",1764814024885,0.001,93384.0,93383.0,0.01370858]
["bitfinex","BTCUSD",1764814025222,0.001,93384.0,93383.0,0.05174858]
["bitfinex","BTCUSD",1764814026126,0.001,93384.0,93383.0,0.26592029]
["bitfinex","BTCUSD",1764814027531,0.001,93384.0,93383.0,0.02920858]
["bitfinex","BTCUSD",1764814027732,0.21516945,93384.0,93383.0,0.003]
["bitfinex","BTCUSD",1764814027958,0.26131505,93384.0,93383.0,0.003]
["bitfinex","BTCUSD",1764814028141,0.21516945,93384.0,93383.0,0.003]
["bitfinex","BTCUSD",1764814033276,0.21516945,93384.0,93383.0,0.01909]
["bitfinex","BTCUSD",1764814033471,0.21516945,93384.0,93383.0,0.003]
["bitfinex","BTCUSD",1764814040793,0.01071076,93364.0,93361.0,0.01598525]
["bitfinex","BTCUSD",1764814040958,0.22492789,93364.0,93361.0,0.0161068]
["bitfinex","BTCUSD",1764814041171,0.01071076,93364.0,93362.0,0.02302]
["bitfinex","BTCUSD",1764814041373,0.01071065,93365.0,93362.0,0.03373099]
["bitfinex","BTCUSD",1764814041578,0.22492608,93364.0,93361.0,0.0161068]
["bitfinex","BTCUSD",1764814041768,0.22492608,93364.0,93362.0,0.02302]
["bitfinex","BTCUSD",1764814041967,0.01071065,93365.0,93362.0,0.02302]
["bitfinex","BTCUSD",1764814042530,0.01071042,93367.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764814042733,0.0107103,93368.0,93367.0,0.01609]
["bitfinex","BTCUSD",1764814042881,0.01070996,93371.0,93367.0,0.02793]
["bitfinex","BTCUSD",1764814043066,0.01070996,93371.0,93368.0,0.02302]
["bitfinex","BTCUSD",1764814043468,0.21420156,93370.0,93368.0,0.02302]
["bitfinex","BTCUSD",1764814043678,0.01070996,93371.0,93368.0,0.02302]
["bitfinex","BTCUSD",1764814044539,0.01070996,93371.0,93368.0,0.0337303]
["bitfinex","BTCUSD",1764814044722,0.21419213,93375.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764814044919,0.003,93371.0,93369.0,0.03373019]
["bitfinex","BTCUSD",1764814045238,0.01070973,93373.0,93369.0,0.03373019]
["bitfinex","BTCUSD",1764814045450,0.003,93371.0,93369.0,0.03373019]
["bitfinex","BTCUSD",1764814045603,0.01070973,93373.0,93369.0,0.03373019]
["bitfinex","BTCUSD",1764814045604,0.01070984,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764814045805,0.01070938,93376.0,93370.0,0.24793163]
["bitfinex","BTCUSD",1764814046004,0.01070904,93379.0,93374.0,0.02254961]
["bitfinex","BTCUSD",1764814046412,0.01070904,93379.0,93375.0,0.0337295]
["bitfinex","BTCUSD",1764814046806,0.01070904,93379.0,93377.0,0.01598525]
["bitfinex","BTCUSD",1764814047228,0.01070904,93379.0,93378.0,0.01609]
["bitfinex","BTCUSD",1764814047595,0.01070904,93379.0,93378.0,0.03911]
["bitfinex","BTCUSD",1764814048002,0.0107087,93382.0,93378.0,0.03911]
["bitfinex","BTCUSD",1764814048208,0.01070858,93383.0,93382.0,0.02793]
["bitfinex","BTCUSD",1764814048718,0.00022673,93388.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764814048944,0.00022673,93388.0,93384.0,0.01609]
["bitfinex","BTCUSD",1764814049266,0.00022673,93388.0,93384.0,0.03911]
["bitfinex","BTCUSD",1764814049663,0.00022673,93388.0,93385.0,0.02302]
["bitfinex","BTCUSD",1764814049920,0.00022673,93388.0,93385.0,0.03372835]
["bitfinex","BTCUSD",1764814050256,0.01093474,93388.0,93385.0,0.02302]
["bitfinex","BTCUSD",1764814051090,0.01393474,93388.0,93385.0,0.03372835]
["bitfinex","BTCUSD",1764814051301,0.00022673,93388.0,93387.0,0.03749398]
["bitfinex","BTCUSD",1764814051671,0.00322673,93388.0,93387.0,0.12303697]
["bitfinex","BTCUSD",1764814051877,0.00322673,93388.0,93387.0,0.03911]
["bitfinex","BTCUSD",1764814052323,0.00322673,93388.0,93387.0,0.10163299]
["bitfinex","BTCUSD",1764814052578,0.00322673,93388.0,93387.0,0.11163484]
["bitfinex","BTCUSD",1764814052783,0.00322673,93388.0,93387.0,0.11463484]
["bitfinex","BTCUSD",1764814052784,0.00022673,93388.0,93387.0,0.11463484]
["bitfinex","BTCUSD",1764814053314,0.00022673,93388.0,93387.0,0.11163484]
["bitfinex","BTCUSD",1764814053942,0.00022673,93388.0,93387.0,0.11563484]
["bitfinex","BTCUSD",1764814054721,0.00022673,93388.0,93387.0,0.43963484]
["bitfinex","BTCUSD",1764814058219,0.00022673,93388.0,93387.0,0.42963299]
["bitfinex","BTCUSD",1764814058396,0.00022673,93388.0,93387.0,0.43963484]
["bitfinex","BTCUSD",1764814060963,0.00022673,93388.0,93387.0,0.05411185]
["bitfinex","BTCUSD",1764814061127,0.00022673,93388.0,93387.0,0.06103]
["bitfinex","BTCUSD",1764814061528,0.00022673,93388.0,93387.0,0.12355299]
["bitfinex","BTCUSD",1764814061902,0.00022673,93388.0,93387.0,0.03401]
["bitfinex","BTCUSD",1764814062109,0.22487633,93385.0,93382.0,0.01184]
["bitfinex","BTCUSD",1764814062235,0.21417588,93382.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764814062430,0.21417862,93380.0,93377.0,0.01598525]
["bitfinex","BTCUSD",1764814062630,0.22489567,93377.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764814062872,0.22489567,93377.0,93364.0,0.01692]
["bitfinex","BTCUSD",1764814062873,0.01071042,93367.0,93361.0,0.0274468]
["bitfinex","BTCUSD",1764814063089,0.40857699,93382.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764814063090,0.01071007,93370.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764814063311,0.01071019,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764814063451,0.01071007,93370.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764814063786,0.01071019,93369.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764814064088,0.01071019,93369.0,93361.0,0.0274468]
["bitfinex","BTCUSD",1764814064089,0.01071076,93364.0,93361.0,0.0274468]
["bitfinex","BTCUSD",1764814064293,0.21421323,93365.0,93361.0,0.0274468]
["bitfinex","BTCUSD",1764814064294,0.01071065,93365.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764814064603,0.01071065,93365.0,93362.0,0.22493076]
["bitfinex","BTCUSD",1764814064753,0.01071042,93367.0,93362.0,0.22493076]
["bitfinex","BTCUSD",1764814064950,0.01071053,93366.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764814065593,0.01071042,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764814066991,0.21420377,93370.0,93366.0,0.02625053]
["bitfinex","BTCUSD",1764814067387,0.22491384,93370.0,93366.0,0.02625053]
["bitfinex","BTCUSD",1764814067593,0.22491384,93370.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764814067944,0.0107103,93368.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764814068292,0.01071042,93367.0,93364.0,0.002]
["bitfinex","BTCUSD",1764814068505,0.01071042,93367.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764814068847,0.21421762,93363.0,93361.0,0.00012155]
["bitfinex","BTCUSD",1764814069726,0.06961935,93362.0,93361.0,0.00012155]
["bitfinex","BTCUSD",1764814070520,0.01071019,93382.0,93361.0,0.04019155]
["bitfinex","BTCUSD",1764814070717,0.02919942,93400.0,93373.0,0.02669498]
["bitfinex","BTCUSD",1764814070718,0.01070916,93378.0,93373.0,0.02669498]
["bitfinex","BTCUSD",1764814070913,0.01070904,93379.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764814071135,0.2141751,93382.0,93377.0,0.2141855]
["bitfinex","BTCUSD",1764814071365,0.02141877,93383.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764814071515,0.01071019,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764814071718,0.02141877,93383.0,93379.0,0.22488995]
["bitfinex","BTCUSD",1764814072511,0.01070812,93387.0,93382.0,0.0375887]
["bitfinex","BTCUSD",1764814072737,0.00022673,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764814073099,0.00022673,93388.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814073100,0.01070835,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814073303,0.22788051,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764814073561,0.003,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764814073756,0.01070835,93385.0,93381.0,0.22488514]
["bitfinex","BTCUSD",1764814073916,0.01070835,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764814074101,0.01070835,93385.0,93381.0,0.22488509]
["bitfinex","BTCUSD",1764814074303,0.01070835,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814074657,0.003,93383.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814074857,0.01070847,93384.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764814075057,0.22487069,93387.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814075683,0.01070812,93387.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764814076281,0.003,93385.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764814076475,0.01370835,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764814076622,0.01070824,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764814077056,0.01070824,93386.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764814077261,0.01070824,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814077660,0.01070824,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764814077856,0.2248755,93385.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764814078183,0.01070824,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814079345,0.01370824,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814080169,0.01370824,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764814080363,0.01370824,93386.0,93383.0,0.22488027]
["bitfinex","BTCUSD",1764814080563,0.01370824,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764814080969,0.01370824,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814081212,0.01070824,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814081687,0.03927646,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814081917,0.01070835,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814082874,0.04227646,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764814083186,0.00022673,93388.0,93385.0,0.03758835]
["bitfinex","BTCUSD",1764814083539,0.00022673,93388.0,93387.0,0.01554]
["bitfinex","BTCUSD",1764814083829,0.00022673,93388.0,93387.0,0.03694398]
["bitfinex","BTCUSD",1764814084226,0.00022673,93388.0,93387.0,0.06147398]
["bitfinex","BTCUSD",1764814085505,0.00022673,93388.0,93387.0,0.06447398]
["bitfinex","BTCUSD",1764814086259,0.00022673,93388.0,93387.0,0.12799697]
["bitfinex","BTCUSD",1764814086622,0.00022673,93388.0,93387.0,0.12499697]
["bitfinex","BTCUSD",1764814086991,0.00022673,93388.0,93387.0,0.12899697]
["bitfinex","BTCUSD",1764814087108,0.00022673,93388.0,93387.0,0.005]
["bitfinex","BTCUSD",1764814087514,0.28988431,93388.0,93387.0,0.005]
["bitfinex","BTCUSD",1764814087753,0.24171428,93388.0,93387.0,0.005]
["bitfinex","BTCUSD",1764814087926,0.00022673,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764814088328,0.21416257,93387.0,93385.0,0.01186]
["bitfinex","BTCUSD",1764814088516,0.01093474,93388.0,93385.0,0.01186]
["bitfinex","BTCUSD",1764814088867,0.01393474,93388.0,93385.0,0.01186]
["bitfinex","BTCUSD",1764814089051,0.01393474,93388.0,93385.0,0.0361]
["bitfinex","BTCUSD",1764814089413,0.01093474,93388.0,93385.0,0.01186]
["bitfinex","BTCUSD",1764814089966,0.01393474,93388.0,93385.0,0.01186]
["bitfinex","BTCUSD",1764814090401,0.21416257,93387.0,93385.0,0.01186]
["bitfinex","BTCUSD",1764814091955,0.003,93387.0,93386.0,0.04081]
["bitfinex","BTCUSD",1764814092986,0.003,93387.0,93385.0,0.22602574]
["bitfinex","BTCUSD",1764814093287,0.00022673,93388.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1764814093452,0.00022673,93388.0,93387.0,0.23073257]
["bitfinex","BTCUSD",1764814093655,0.00022673,93388.0,93387.0,0.25497257]
["bitfinex","BTCUSD",1764814095175,0.00022673,93388.0,93387.0,0.27637655]
["bitfinex","BTCUSD",1764814095572,0.00422673,93388.0,93387.0,0.27637655]
["bitfinex","BTCUSD",1764814095773,0.00022673,93388.0,93387.0,0.27637655]
["bitfinex","BTCUSD",1764814095976,0.00022673,93388.0,93387.0,0.27737655]
["bitfinex","BTCUSD",1764814096569,0.00022673,93388.0,93387.0,0.66189954]
["bitfinex","BTCUSD",1764814096980,0.00022673,93388.0,93387.0,0.66489954]
["bitfinex","BTCUSD",1764814097375,0.00022673,93388.0,93387.0,0.66189954]
["bitfinex","BTCUSD",1764814097796,0.00022673,93388.0,93387.0,0.66589954]
["bitfinex","BTCUSD",1764814098377,0.00022673,93388.0,93387.0,0.66689954]
["bitfinex","BTCUSD",1764814103445,0.00022673,93388.0,93387.0,0.36081954]
["bitfinex","BTCUSD",1764814103871,0.00022673,93388.0,93387.0,0.33541556]
["bitfinex","BTCUSD",1764814104334,0.00022673,93388.0,93387.0,0.33441556]
["bitfinex","BTCUSD",1764814104561,0.00122673,93388.0,93387.0,0.33441556]
["bitfinex","BTCUSD",1764814105026,0.00122673,93388.0,93387.0,0.04081]
["bitfinex","BTCUSD",1764814105701,0.00122673,93388.0,93387.0,0.04381]
["bitfinex","BTCUSD",1764814109196,0.00122673,93388.0,93387.0,0.003]
["bitfinex","BTCUSD",1764814110107,0.00122673,93388.0,93387.0,0.01957]
["bitfinex","BTCUSD",1764814111722,0.00122673,93388.0,93387.0,0.04381]
["bitfinex","BTCUSD",1764814113640,0.00122673,93388.0,93387.0,0.003]
["bitfinex","BTCUSD",1764814116264,0.00122673,93388.0,93387.0,0.04381]
["bitfinex","BTCUSD",1764814123546,0.04632103,93388.0,93387.0,0.003]
["bitfinex","BTCUSD",1764814123733,0.00122673,93388.0,93387.0,0.003]
["bitfinex","BTCUSD",1764814128349,0.00122673,93388.0,93387.0,0.21716257]
["bitfinex","BTCUSD",1764814128552,0.00122673,93388.0,93387.0,0.25674257]
["bitfinex","BTCUSD",1764814130294,0.00122673,93388.0,93387.0,0.66366954]
["bitfinex","BTCUSD",1764814130697,0.00122673,93388.0,93387.0,0.66066954]
["bitfinex","BTCUSD",1764814130862,0.00122673,93388.0,93387.0,0.66366954]
["bitfinex","BTCUSD",1764814130863,0.00022673,93388.0,93387.0,0.66366954]
["bitfinex","BTCUSD",1764814131613,0.00022673,93388.0,93387.0,0.66066954]
["bitfinex","BTCUSD",1764814131775,0.00022673,93388.0,93387.0,0.66566954]
["bitfinex","BTCUSD",1764814141511,0.00022673,93388.0,93387.0,0.64426556]
["bitfinex","BTCUSD",1764814141927,0.00022673,93388.0,93387.0,0.66566954]
["bitfinex","BTCUSD",1764814142142,0.00022673,93388.0,93387.0,0.64426556]
["bitfinex","BTCUSD",1764814144801,0.00022673,93388.0,93387.0,0.64026556]
["bitfinex","BTCUSD",1764814144974,0.00022673,93388.0,93387.0,0.64126556]
["bitfinex","BTCUSD",1764814145633,0.00022673,93388.0,93387.0,0.64026556]
["bitfinex","BTCUSD",1764814145839,0.00422673,93388.0,93387.0,0.64026556]
["bitfinex","BTCUSD",1764814146282,0.00422673,93388.0,93387.0,0.63926556]
["bitfinex","BTCUSD",1764814146639,0.00022673,93388.0,93387.0,0.64226556]
["bitfinex","BTCUSD",1764814148445,0.00022673,93388.0,93387.0,0.65226741]
["bitfinex","BTCUSD",1764814149385,0.00022673,93388.0,93387.0,0.64926741]
["bitfinex","BTCUSD",1764814149737,0.00022673,93388.0,93387.0,0.65226741]
["bitfinex","BTCUSD",1764814149926,0.00022673,93388.0,93387.0,0.65326741]
["bitfinex","BTCUSD",1764814150122,0.00022673,93388.0,93387.0,0.65026741]
["bitfinex","BTCUSD",1764814150326,0.00022673,93388.0,93387.0,0.64926741]
["bitfinex","BTCUSD",1764814150549,0.00022673,93388.0,93387.0,0.65426741]
["bitfinex","BTCUSD",1764814151652,0.00022673,93388.0,93387.0,0.64426556]
["bitfinex","BTCUSD",1764814151862,0.0004,93420.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1764814152069,0.0004,93430.0,93429.0,0.53706629]
["bitfinex","BTCUSD",1764814152299,0.0004,93430.0,93429.0,0.55210629]
["bitfinex","BTCUSD",1764814152619,0.0004,93430.0,93429.0,0.57582629]
["bitfinex","BTCUSD",1764814152982,0.00052152,93430.0,93429.0,0.03876]
["bitfinex","BTCUSD",1764814153188,0.00052152,93430.0,93429.0,0.03976]
["bitfinex","BTCUSD",1764814153382,0.00052152,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1764814153590,0.01122472,93430.0,93422.0,0.23006532]
["bitfinex","BTCUSD",1764814153790,0.01070377,93425.0,93422.0,0.01598525]
["bitfinex","BTCUSD",1764814154014,0.01070365,93426.0,93422.0,0.01598525]
["bitfinex","BTCUSD",1764814154221,0.21407546,93425.0,93422.0,0.01598525]
["bitfinex","BTCUSD",1764814154681,0.01070365,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764814154881,0.22477545,93427.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764814155860,0.002,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764814156136,0.22477545,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1764814156491,0.22677545,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1764814156697,0.22477545,93427.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764814156904,0.22477545,93427.0,93426.0,0.01504]
["bitfinex","BTCUSD",1764814157839,0.22588025,93427.0,93426.0,0.01504]
["bitfinex","BTCUSD",1764814158399,0.22588025,93427.0,93423.0,0.001]
["bitfinex","BTCUSD",1764814158400,0.01180834,93427.0,93423.0,0.011704]
["bitfinex","BTCUSD",1764814158606,0.2267747,93427.0,93423.0,0.011704]
["bitfinex","BTCUSD",1764814158788,0.00101985,93424.0,93423.0,0.011704]
["bitfinex","BTCUSD",1764814158987,0.00101985,93424.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764814159195,0.00101985,93424.0,93423.0,0.025744]
["bitfinex","BTCUSD",1764814159391,0.00101985,93424.0,93423.0,0.049464]
["bitfinex","BTCUSD",1764814160202,0.00101985,93424.0,93423.0,0.052464]
["bitfinex","BTCUSD",1764814160657,0.00101985,93424.0,93423.0,0.15228745]
["bitfinex","BTCUSD",1764814160863,0.00101985,93424.0,93423.0,0.19061143]
["bitfinex","BTCUSD",1764814161231,0.00101985,93424.0,93423.0,0.51361143]
["bitfinex","BTCUSD",1764814161440,0.00101985,93424.0,93423.0,0.47631097]
["bitfinex","BTCUSD",1764814161816,0.00101985,93424.0,93423.0,0.47831097]
["bitfinex","BTCUSD",1764814162238,0.00101985,93424.0,93423.0,0.47531097]
["bitfinex","BTCUSD",1764814162466,0.00101985,93424.0,93423.0,0.51561143]
["bitfinex","BTCUSD",1764814163052,0.00101985,93424.0,93423.0,0.51261143]
["bitfinex","BTCUSD",1764814163457,0.00101985,93424.0,93423.0,0.51661143]
["bitfinex","BTCUSD",1764814164928,0.00086943,93424.0,93423.0,0.51661143]
["bitfinex","BTCUSD",1764814166173,0.00086943,93424.0,93423.0,0.47931097]
["bitfinex","BTCUSD",1764814167774,0.00086943,93424.0,93423.0,0.44098699]
["bitfinex","BTCUSD",1764814168069,0.00086943,93424.0,93423.0,0.45790699]
["bitfinex","BTCUSD",1764814168674,0.00086943,93424.0,93423.0,0.45390699]
["bitfinex","BTCUSD",1764814169099,0.00086943,93424.0,93423.0,0.45690699]
["bitfinex","BTCUSD",1764814169513,0.00086943,93424.0,93423.0,0.45490699]
["bitfinex","BTCUSD",1764814172842,0.00086943,93424.0,93423.0,0.47631097]
["bitfinex","BTCUSD",1764814173257,0.00086943,93424.0,93423.0,0.51361143]
["bitfinex","BTCUSD",1764814173631,0.00086943,93424.0,93423.0,0.49220745]
["bitfinex","BTCUSD",1764814173800,0.00086943,93424.0,93423.0,0.51361143]
["bitfinex","BTCUSD",1764814174704,0.00086943,93424.0,93423.0,0.51061143]
["bitfinex","BTCUSD",1764814174914,0.00086943,93424.0,93423.0,0.51561143]
["bitfinex","BTCUSD",1764814175114,0.00086943,93424.0,93423.0,0.51461143]
["bitfinex","BTCUSD",1764814175316,0.00086943,93424.0,93423.0,0.51561143]
["bitfinex","BTCUSD",1764814175516,0.00086943,93424.0,93423.0,0.51161143]
["bitfinex","BTCUSD",1764814175725,0.00086943,93424.0,93423.0,0.51561143]
["bitfinex","BTCUSD",1764814179638,0.00086943,93424.0,93423.0,0.49420745]
["bitfinex","BTCUSD",1764814179846,0.00086943,93424.0,93423.0,0.51561143]
["bitfinex","BTCUSD",1764814180633,0.00086943,93424.0,93423.0,0.47831097]
["bitfinex","BTCUSD",1764814186517,0.00086943,93424.0,93423.0,0.45690699]
["bitfinex","BTCUSD",1764814186716,0.00086943,93424.0,93423.0,0.53459121]
["bitfinex","BTCUSD",1764814186987,0.00086943,93424.0,93423.0,0.47831097]
["bitfinex","BTCUSD",1764814187162,0.00086943,93424.0,93423.0,0.49015097]
["bitfinex","BTCUSD",1764814188365,0.00086943,93424.0,93423.0,0.52745143]
["bitfinex","BTCUSD",1764814195073,0.00086943,93424.0,93423.0,0.49015097]
["bitfinex","BTCUSD",1764814196845,0.00086943,93424.0,93423.0,0.46874699]
["bitfinex","BTCUSD",1764814197049,0.00086943,93424.0,93423.0,0.49015097]
["bitfinex","BTCUSD",1764814201569,0.00086943,93424.0,93423.0,0.083224]
["bitfinex","BTCUSD",1764814201898,0.00086943,93424.0,93423.0,0.406224]
["bitfinex","BTCUSD",1764814202094,0.00086943,93424.0,93423.0,0.46874699]
["bitfinex","BTCUSD",1764814202302,0.00086943,93424.0,93423.0,0.015704]
["bitfinex","BTCUSD",1764814202710,0.00086943,93424.0,93423.0,0.011704]
["bitfinex","BTCUSD",1764814203122,0.00086943,93424.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764814203510,0.00086943,93424.0,93423.0,0.011704]
["bitfinex","BTCUSD",1764814203715,0.00086943,93424.0,93423.0,0.013704]
["bitfinex","BTCUSD",1764814204024,0.00186943,93424.0,93423.0,0.013704]
["bitfinex","BTCUSD",1764814204362,0.00186943,93424.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764814204728,0.05883661,93424.0,93420.0,0.02668959]
["bitfinex","BTCUSD",1764814204956,0.010704,93423.0,93420.0,0.01598525]
["bitfinex","BTCUSD",1764814205500,0.010704,93423.0,93420.0,0.02668959]
["bitfinex","BTCUSD",1764814205801,0.001,93424.0,93423.0,0.003]
["bitfinex","BTCUSD",1764814206148,0.01070377,93425.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764814206353,0.01070377,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764814206600,0.04607691,93424.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764814206787,0.04607691,93424.0,93422.0,0.22478461]
["bitfinex","BTCUSD",1764814207017,0.22528897,93430.0,93426.0,0.21407292]
["bitfinex","BTCUSD",1764814207398,0.22528897,93430.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764814207795,0.22528897,93430.0,93425.0,0.2247773]
["bitfinex","BTCUSD",1764814208648,0.00052152,93430.0,93429.0,0.01599]
["bitfinex","BTCUSD",1764814209112,0.00052152,93430.0,93429.0,0.23005629]
["bitfinex","BTCUSD",1764814209320,0.00252152,93430.0,93429.0,0.23005629]
["bitfinex","BTCUSD",1764814210163,0.00052152,93430.0,93429.0,0.23005629]
["bitfinex","BTCUSD",1764814210323,0.00252152,93430.0,93429.0,0.23005629]
["bitfinex","BTCUSD",1764814211127,0.00252152,93430.0,93429.0,0.33898326]
["bitfinex","BTCUSD",1764814211301,0.00252152,93430.0,93429.0,0.37628372]
["bitfinex","BTCUSD",1764814211504,0.00252152,93430.0,93429.0,0.69479974]
["bitfinex","BTCUSD",1764814211729,0.00252152,93430.0,93429.0,0.71620372]
["bitfinex","BTCUSD",1764814212055,0.00052152,93430.0,93429.0,0.71920372]
["bitfinex","BTCUSD",1764814212587,0.00052152,93430.0,93429.0,0.71820372]
["bitfinex","BTCUSD",1764814212995,0.00052152,93430.0,93429.0,0.72220372]
["bitfinex","BTCUSD",1764814214401,0.00052152,93430.0,93429.0,0.70079974]
["bitfinex","BTCUSD",1764814214650,0.00052152,93430.0,93429.0,0.72220372]
["bitfinex","BTCUSD",1764814214985,0.00052152,93430.0,93429.0,0.70079974]
["bitfinex","BTCUSD",1764814215419,0.00156085,93430.0,93429.0,0.70079974]
["bitfinex","BTCUSD",1764814216441,0.00156085,93430.0,93429.0,0.72220372]
["bitfinex","BTCUSD",1764814216770,0.00156085,93430.0,93429.0,0.70079974]
["bitfinex","BTCUSD",1764814217791,0.00156085,93430.0,93429.0,0.72220372]
["bitfinex","BTCUSD",1764814218004,0.00156085,93430.0,93429.0,0.70079974]
["bitfinex","BTCUSD",1764814218187,0.00156085,93430.0,93429.0,0.72220372]
["bitfinex","BTCUSD",1764814220797,0.0004,93450.0,93439.0,0.55844736]
["bitfinex","BTCUSD",1764814220985,0.0004,93450.0,93439.0,0.69024606]
["bitfinex","BTCUSD",1764814221180,0.0004,93450.0,93439.0,0.71524606]
["bitfinex","BTCUSD",1764814222000,0.0004,93450.0,93439.0,0.71824606]
["bitfinex","BTCUSD",1764814222696,0.0004,93450.0,93439.0,0.72224606]
["bitfinex","BTCUSD",1764814225503,0.0004,93450.0,93449.0,0.59954347]
["bitfinex","BTCUSD",1764814225678,0.0004,93450.0,93449.0,0.69058745]
["bitfinex","BTCUSD",1764814225881,0.0004,93450.0,93449.0,0.72788791]
["bitfinex","BTCUSD",1764814227299,0.0004,93450.0,93449.0,0.70648393]
["bitfinex","BTCUSD",1764814227482,0.0004,93450.0,93449.0,0.73188791]
["bitfinex","BTCUSD",1764814227682,0.0009663,93450.0,93449.0,0.73188791]
["bitfinex","BTCUSD",1764814227884,0.0009663,93450.0,93449.0,0.72788791]
["bitfinex","BTCUSD",1764814228086,0.0009663,93450.0,93449.0,0.73188791]
["bitfinex","BTCUSD",1764814228284,0.0009663,93450.0,93449.0,0.73688791]
["bitfinex","BTCUSD",1764814230780,0.0009663,93450.0,93449.0,0.76691403]
["bitfinex","BTCUSD",1764814231096,0.0009663,93450.0,93449.0,0.72788791]
["bitfinex","BTCUSD",1764814231309,0.0009663,93450.0,93449.0,0.72988791]
["bitfinex","BTCUSD",1764814231514,0.0009663,93450.0,93449.0,0.73288791]
["bitfinex","BTCUSD",1764814231915,0.0009663,93450.0,93449.0,0.73188791]
["bitfinex","BTCUSD",1764814232096,0.0004,93460.0,93459.0,0.62092455]
["bitfinex","BTCUSD",1764814232476,0.00080485,93460.0,93459.0,0.69020026]
["bitfinex","BTCUSD",1764814232639,0.00080485,93460.0,93459.0,0.7194821]
["bitfinex","BTCUSD",1764814234026,0.00080485,93460.0,93459.0,0.7234821]
["bitfinex","BTCUSD",1764814234229,0.00080485,93460.0,93459.0,0.7254821]
["bitfinex","BTCUSD",1764814235117,4.85e-06,93460.0,93459.0,0.7254821]
["bitfinex","BTCUSD",1764814235533,4.85e-06,93460.0,93459.0,0.70407812]
["bitfinex","BTCUSD",1764814235738,4.85e-06,93460.0,93459.0,0.7254821]
["bitfinex","BTCUSD",1764814237590,0.00028794,93460.0,93459.0,0.7254821]
["bitfinex","BTCUSD",1764814238344,0.0004,93480.0,93479.0,0.62087876]
["bitfinex","BTCUSD",1764814238494,0.00052143,93480.0,93479.0,0.74136447]
["bitfinex","BTCUSD",1764814239051,0.00052143,93480.0,93479.0,0.7456454]
["bitfinex","BTCUSD",1764814239428,0.0004,93500.0,93489.0,0.62085588]
["bitfinex","BTCUSD",1764814239590,0.0004,93500.0,93489.0,0.71128634]
["bitfinex","BTCUSD",1764814240192,0.0004,93500.0,93489.0,0.68988236]
["bitfinex","BTCUSD",1764814240829,0.0004,93500.0,93489.0,0.71128634]
["bitfinex","BTCUSD",1764814241303,0.0004,93500.0,93489.0,0.71528634]
["bitfinex","BTCUSD",1764814241479,0.0004,93500.0,93489.0,0.71956698]
["bitfinex","BTCUSD",1764814241632,0.0004,93500.0,93489.0,0.72056698]
["bitfinex","BTCUSD",1764814242475,0.0004,93500.0,93489.0,0.71656698]
["bitfinex","BTCUSD",1764814242679,0.0004,93500.0,93499.0,0.620833]
["bitfinex","BTCUSD",1764814242831,0.0004,93500.0,93499.0,0.653963]
["bitfinex","BTCUSD",1764814243026,0.0004,93500.0,93499.0,0.71612346]
["bitfinex","BTCUSD",1764814245642,0.0004,93500.0,93499.0,0.72012346]
["bitfinex","BTCUSD",1764814245980,0.00153181,93500.0,93499.0,0.72012346]
["bitfinex","BTCUSD",1764814247887,0.0004,93520.0,93519.0,0.62078725]
["bitfinex","BTCUSD",1764814248165,0.0004,93520.0,93519.0,0.66597725]
["bitfinex","BTCUSD",1764814248166,0.00052138,93520.0,93519.0,0.66597725]
["bitfinex","BTCUSD",1764814248348,0.00052138,93520.0,93519.0,0.69083725]
["bitfinex","BTCUSD",1764814248555,0.00052138,93520.0,93519.0,0.72813771]
["bitfinex","BTCUSD",1764814249795,0.00052138,93520.0,93519.0,0.73213771]
["bitfinex","BTCUSD",1764814250655,0.00052138,93520.0,93519.0,0.71073373]
["bitfinex","BTCUSD",1764814250853,0.00052138,93520.0,93519.0,0.73641708]
["bitfinex","BTCUSD",1764814251395,0.0004,93530.0,93529.0,0.40692697]
["bitfinex","BTCUSD",1764814251550,0.0004,93530.0,93529.0,0.43519697]
["bitfinex","BTCUSD",1764814251901,0.0004,93530.0,93529.0,0.71119484]
["bitfinex","BTCUSD",1764814252833,0.0004,93530.0,93529.0,0.71619484]
["bitfinex","BTCUSD",1764814253034,0.01068638,93577.0,93549.0,0.62071867]
["bitfinex","BTCUSD",1764814253274,0.01068638,93577.0,93549.0,0.69072867]
["bitfinex","BTCUSD",1764814253275,0.00052134,93550.0,93549.0,0.69072867]
["bitfinex","BTCUSD",1764814253447,0.00052134,93550.0,93549.0,0.47693697]
["bitfinex","BTCUSD",1764814254133,0.00052134,93550.0,93549.0,0.69072867]
["bitfinex","BTCUSD",1764814254476,0.00193504,93550.0,93549.0,0.69072867]
["bitfinex","BTCUSD",1764814255139,0.00193504,93550.0,93549.0,0.69472867]
["bitfinex","BTCUSD",1764814255967,0.00193504,93550.0,93549.0,0.67332469]
["bitfinex","BTCUSD",1764814256601,0.00193504,93550.0,93549.0,0.69472867]
["bitfinex","BTCUSD",1764814256803,0.0005,93595.0,93549.0,0.69472867]
["bitfinex","BTCUSD",1764814256804,0.01068535,93586.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764814256979,0.02671368,93585.0,93581.0,0.21371756]
["bitfinex","BTCUSD",1764814257192,0.22439519,93585.0,93580.0,0.22440692]
["bitfinex","BTCUSD",1764814257334,0.00040437,93586.0,93585.0,0.24197946]
["bitfinex","BTCUSD",1764814257978,0.00040437,93586.0,93585.0,0.02827]
["bitfinex","BTCUSD",1764814258281,0.00040437,93586.0,93583.0,0.06252299]
["bitfinex","BTCUSD",1764814258459,0.22479765,93586.0,93583.0,0.06252299]
["bitfinex","BTCUSD",1764814258620,0.01108972,93586.0,93583.0,0.06252299]
["bitfinex","BTCUSD",1764814258825,0.00040437,93586.0,93583.0,0.08526869]
["bitfinex","BTCUSD",1764814259479,0.00040437,93586.0,93585.0,0.01621]
["bitfinex","BTCUSD",1764814260498,0.00040437,93586.0,93585.0,0.04107]
["bitfinex","BTCUSD",1764814260855,0.00040437,93586.0,93585.0,0.01621]
["bitfinex","BTCUSD",1764814261061,0.01068581,93582.0,93577.0,0.22441204]
["bitfinex","BTCUSD",1764814261269,0.0106857,93583.0,93579.0,0.24039423]
["bitfinex","BTCUSD",1764814261514,0.03780311,93586.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764814261515,0.01068547,93585.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764814261712,0.0106857,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764814262214,0.02671396,93584.0,93581.0,0.22440451]
["bitfinex","BTCUSD",1764814262705,0.03739915,93585.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764814263025,0.01159003,93582.0,93579.0,0.01598525]
["bitfinex","BTCUSD",1764814263230,0.21457065,93580.0,93575.0,0.323]
["bitfinex","BTCUSD",1764814263426,0.01068627,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764814263630,0.22515166,93576.0,93569.0,0.28695485]
["bitfinex","BTCUSD",1764814263881,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764814264895,0.0106865,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764814265241,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764814265759,0.01068661,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764814265965,0.01068661,93575.0,93569.0,0.28695485]
["bitfinex","BTCUSD",1764814265966,0.02399,93590.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764814266178,0.43745974,93620.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764814266179,0.00259,93607.0,93585.0,0.40173299]
["bitfinex","BTCUSD",1764814266370,0.00259,93612.0,93585.0,0.44799697]
["bitfinex","BTCUSD",1764814266548,0.00259,93612.0,93585.0,0.48479228]
["bitfinex","BTCUSD",1764814268175,0.0106825,93611.0,93585.0,0.44799697]
["bitfinex","BTCUSD",1764814268384,0.01068341,93603.0,93585.0,0.42659299]
["bitfinex","BTCUSD",1764814268585,0.01068319,93605.0,93585.0,0.42659299]
["bitfinex","BTCUSD",1764814268793,0.00518,93612.0,93585.0,0.10659299]
["bitfinex","BTCUSD",1764814268794,0.21366982,93603.0,93585.0,0.10659299]
["bitfinex","BTCUSD",1764814269046,0.25106522,93602.0,93585.0,0.10659299]
["bitfinex","BTCUSD",1764814269217,0.01068353,93602.0,93585.0,0.44647299]
["bitfinex","BTCUSD",1764814269526,0.00142158,93586.0,93585.0,0.12347299]
["bitfinex","BTCUSD",1764814269854,0.00142158,93586.0,93585.0,0.44647299]
["bitfinex","BTCUSD",1764814273312,0.00142158,93586.0,93585.0,0.34221]
["bitfinex","BTCUSD",1764814275316,0.00142158,93586.0,93585.0,0.326]
["bitfinex","BTCUSD",1764814275903,0.00142158,93586.0,93585.0,0.34151]
["bitfinex","BTCUSD",1764814277027,0.00142158,93586.0,93585.0,0.36587]
["bitfinex","BTCUSD",1764814277832,0.00142158,93586.0,93585.0,0.44979697]
["bitfinex","BTCUSD",1764814282661,0.00142158,93586.0,93585.0,0.34151]
["bitfinex","BTCUSD",1764814282822,0.00142158,93586.0,93585.0,0.04287]
["bitfinex","BTCUSD",1764814283001,0.00142158,93586.0,93585.0,0.01851]
["bitfinex","BTCUSD",1764814283408,0.00142158,93586.0,93585.0,0.04287]
["bitfinex","BTCUSD",1764814284707,0.00142158,93586.0,93585.0,0.003]
["bitfinex","BTCUSD",1764814285531,0.00401158,93586.0,93585.0,0.003]
["bitfinex","BTCUSD",1764814285852,0.00401158,93586.0,93585.0,0.21670946]
["bitfinex","BTCUSD",1764814286087,0.00142158,93586.0,93585.0,0.21670946]
["bitfinex","BTCUSD",1764814288243,0.00142158,93586.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764814288244,0.00401158,93586.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764814288466,0.01068889,93555.0,93548.0,0.01187]
["bitfinex","BTCUSD",1764814288684,0.01068855,93558.0,93554.0,0.01551]
["bitfinex","BTCUSD",1764814288900,0.01068855,93558.0,93557.0,0.02738]
["bitfinex","BTCUSD",1764814289102,0.01068798,93563.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764814289307,0.01068821,93561.0,93557.0,0.01187]
["bitfinex","BTCUSD",1764814289511,0.21376885,93559.0,93557.0,0.01187]
["bitfinex","BTCUSD",1764814289705,0.21376885,93559.0,93542.0,0.02785525]
["bitfinex","BTCUSD",1764814289706,0.01068935,93551.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1764814289955,0.01068935,93551.0,93542.0,0.03854563]
["bitfinex","BTCUSD",1764814289956,0.01068969,93548.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764814290325,0.01068958,93549.0,93547.0,0.01551]
["bitfinex","BTCUSD",1764814290511,0.01068947,93550.0,93548.0,0.01551]
["bitfinex","BTCUSD",1764814290940,0.21380313,93544.0,93542.0,0.01187]
["bitfinex","BTCUSD",1764814291157,0.01069129,93534.0,93530.0,0.02256175]
["bitfinex","BTCUSD",1764814291309,0.01069095,93537.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764814291511,0.01069084,93538.0,93536.0,0.02738]
["bitfinex","BTCUSD",1764814291718,0.01069049,93541.0,93536.0,0.03807107]
["bitfinex","BTCUSD",1764814291946,0.01069049,93541.0,93538.0,0.01551]
["bitfinex","BTCUSD",1764814292568,0.21378859,93551.0,93538.0,0.01551]
["bitfinex","BTCUSD",1764814292569,0.01068901,93554.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764814292804,0.00040437,93561.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764814293079,0.00040437,93561.0,93550.0,0.01187]
["bitfinex","BTCUSD",1764814293080,0.01068878,93556.0,93550.0,0.01187]
["bitfinex","BTCUSD",1764814293230,0.01068912,93553.0,93550.0,0.01187]
["bitfinex","BTCUSD",1764814293426,0.22447312,93553.0,93550.0,0.01187]
["bitfinex","BTCUSD",1764814293910,0.01068947,93550.0,93547.0,0.01598525]
["bitfinex","BTCUSD",1764814294084,0.22448324,93549.0,93546.0,0.002]
["bitfinex","BTCUSD",1764814294335,0.22448324,93549.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1764814294336,0.01069004,93545.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764814294797,0.01069027,93543.0,93537.0,0.33369095]
["bitfinex","BTCUSD",1764814295024,0.01069038,93542.0,93537.0,0.33369095]
["bitfinex","BTCUSD",1764814295249,0.01069038,93542.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764814295475,0.01068981,93547.0,93542.0,0.02620038]
["bitfinex","BTCUSD",1764814295677,0.01068981,93547.0,93543.0,0.01551]
["bitfinex","BTCUSD",1764814295885,0.01068969,93548.0,93546.0,0.02738]
["bitfinex","BTCUSD",1764814296115,0.01068947,93550.0,93547.0,0.01551]
["bitfinex","BTCUSD",1764814296371,0.01068924,93552.0,93549.0,0.01551]
["bitfinex","BTCUSD",1764814297437,0.01068901,93554.0,93549.0,0.02619958]
["bitfinex","BTCUSD",1764814297635,0.01068878,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764814297796,0.01068867,93557.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764814298205,0.00040437,93561.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764814298206,0.00040437,93561.0,93556.0,0.02706]
["bitfinex","BTCUSD",1764814298409,0.01109258,93561.0,93558.0,0.02639855]
["bitfinex","BTCUSD",1764814298991,0.00040437,93561.0,93560.0,0.01571]
["bitfinex","BTCUSD",1764814300426,0.00040437,93561.0,93560.0,0.03903]
["bitfinex","BTCUSD",1764814300827,0.00071527,93561.0,93560.0,0.03903]
["bitfinex","BTCUSD",1764814302486,0.00071527,93561.0,93558.0,0.22445968]
["bitfinex","BTCUSD",1764814302690,0.00040437,93561.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764814302994,0.00025438,93559.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764814303194,0.00025438,93559.0,93558.0,0.37197253]
["bitfinex","BTCUSD",1764814303395,0.00025438,93559.0,93558.0,0.45018552]
["bitfinex","BTCUSD",1764814303570,0.00025438,93559.0,93558.0,0.47350552]
["bitfinex","BTCUSD",1764814303951,0.00025438,93559.0,93558.0,0.45210154]
["bitfinex","BTCUSD",1764814305297,0.00025438,93559.0,93558.0,0.38957855]
["bitfinex","BTCUSD",1764814305708,0.00025438,93559.0,93558.0,0.39257855]
["bitfinex","BTCUSD",1764814306279,0.00025438,93559.0,93558.0,0.38957855]
["bitfinex","BTCUSD",1764814306480,0.00025438,93559.0,93558.0,0.39257855]
["bitfinex","BTCUSD",1764814308262,0.00025438,93559.0,93558.0,0.36925855]
["bitfinex","BTCUSD",1764814308614,0.00025438,93559.0,93558.0,0.37569855]
["bitfinex","BTCUSD",1764814310007,0.00025438,93559.0,93558.0,0.02937855]
["bitfinex","BTCUSD",1764814310258,0.00025438,93559.0,93558.0,0.01368855]
["bitfinex","BTCUSD",1764814310668,0.00025438,93559.0,93558.0,0.02937855]
["bitfinex","BTCUSD",1764814310829,0.00025438,93559.0,93558.0,0.05269855]
["bitfinex","BTCUSD",1764814311368,0.00025438,93559.0,93558.0,0.07407566]
["bitfinex","BTCUSD",1764814311514,0.00025438,93559.0,93558.0,0.09547964]
["bitfinex","BTCUSD",1764814311945,0.00025438,93559.0,93558.0,0.47283345]
["bitfinex","BTCUSD",1764814312142,0.00025438,93559.0,93558.0,0.45962552]
["bitfinex","BTCUSD",1764814312571,0.00025438,93559.0,93558.0,0.43822154]
["bitfinex","BTCUSD",1764814312775,0.00025438,93559.0,93558.0,0.45662552]
["bitfinex","BTCUSD",1764814313297,0.00025438,93559.0,93558.0,0.45962552]
["bitfinex","BTCUSD",1764814315767,0.00025438,93559.0,93558.0,0.47650552]
["bitfinex","BTCUSD",1764814315990,0.00025438,93559.0,93558.0,0.35237855]
["bitfinex","BTCUSD",1764814316313,0.00025438,93559.0,93558.0,0.37569855]
["bitfinex","BTCUSD",1764814317585,0.00025438,93559.0,93558.0,0.35237855]
["bitfinex","BTCUSD",1764814317808,0.00025438,93559.0,93558.0,0.01368855]
["bitfinex","BTCUSD",1764814318141,0.00025438,93559.0,93558.0,0.02937855]
["bitfinex","BTCUSD",1764814318346,0.00025438,93559.0,93558.0,0.05269855]
["bitfinex","BTCUSD",1764814318531,0.00025438,93559.0,93558.0,0.07407566]
["bitfinex","BTCUSD",1764814319511,0.00025438,93559.0,93558.0,0.13659865]
["bitfinex","BTCUSD",1764814319675,0.00025438,93559.0,93558.0,0.41847964]
["bitfinex","BTCUSD",1764814319879,0.00025438,93559.0,93558.0,0.37569855]
["bitfinex","BTCUSD",1764814320075,0.00025438,93559.0,93558.0,0.39710253]
["bitfinex","BTCUSD",1764814320695,0.00025438,93559.0,93558.0,0.02937855]
["bitfinex","BTCUSD",1764814320902,0.00025438,93559.0,93558.0,0.01368855]
["bitfinex","BTCUSD",1764814321951,0.00025438,93559.0,93558.0,0.22745968]
["bitfinex","BTCUSD",1764814322115,0.00025438,93559.0,93558.0,0.22445968]
["bitfinex","BTCUSD",1764814322629,0.00025438,93559.0,93558.0,0.22645968]
["bitfinex","BTCUSD",1764814325636,0.00025438,93559.0,93558.0,0.26546968]
["bitfinex","BTCUSD",1764814325755,0.00025438,93559.0,93558.0,0.24214968]
["bitfinex","BTCUSD",1764814325953,0.00025438,93559.0,93558.0,0.002]
["bitfinex","BTCUSD",1764814327303,0.00025438,93559.0,93558.0,0.04265]
["bitfinex","BTCUSD",1764814327509,0.00025438,93559.0,93558.0,0.08543109]
["bitfinex","BTCUSD",1764814327664,0.00025438,93559.0,93558.0,0.06405398]
["bitfinex","BTCUSD",1764814328078,0.00025438,93559.0,93558.0,0.06205398]
["bitfinex","BTCUSD",1764814328299,0.00025438,93559.0,93558.0,0.04365]
["bitfinex","BTCUSD",1764814328504,0.00025438,93559.0,93558.0,0.38802711]
["bitfinex","BTCUSD",1764814328712,0.01068307,93606.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764814328910,0.00012128,93606.0,93605.0,0.22434482]
["bitfinex","BTCUSD",1764814329107,0.00012128,93606.0,93605.0,0.24891597]
["bitfinex","BTCUSD",1764814329713,0.00012128,93606.0,93605.0,0.02457115]
["bitfinex","BTCUSD",1764814330226,0.00012128,93606.0,93605.0,0.04096115]
["bitfinex","BTCUSD",1764814330432,0.00012128,93606.0,93605.0,0.02457115]
["bitfinex","BTCUSD",1764814331610,0.00012128,93606.0,93605.0,0.04096115]
["bitfinex","BTCUSD",1764814332236,0.00012128,93606.0,93605.0,0.06522115]
["bitfinex","BTCUSD",1764814332749,0.00012128,93606.0,93605.0,0.40962513]
["bitfinex","BTCUSD",1764814333768,0.00012128,93606.0,93605.0,0.08662513]
["bitfinex","BTCUSD",1764814334912,0.00012128,93606.0,93605.0,0.06622115]
["bitfinex","BTCUSD",1764814335072,0.00012128,93606.0,93605.0,0.04165]
["bitfinex","BTCUSD",1764814335272,0.00144895,93606.0,93605.0,0.04165]
["bitfinex","BTCUSD",1764814336962,0.00144895,93606.0,93605.0,0.01739]
["bitfinex","BTCUSD",1764814337160,0.00144895,93606.0,93605.0,0.001]
["bitfinex","BTCUSD",1764814337362,0.02815663,93606.0,93605.0,0.001]
["bitfinex","BTCUSD",1764814337918,0.01068239,93612.0,93605.0,0.001]
["bitfinex","BTCUSD",1764814337919,0.00766399,93648.0,93642.0,2.90702299]
["bitfinex","BTCUSD",1764814338141,0.0002,93680.0,93671.0,0.323]
["bitfinex","BTCUSD",1764814338364,0.0002,93680.0,93672.0,0.53651097]
["bitfinex","BTCUSD",1764814338365,0.00044445,93673.0,93672.0,0.53651097]
["bitfinex","BTCUSD",1764814340336,0.00044445,93673.0,93672.0,0.56091495]
["bitfinex","BTCUSD",1764814340885,0.00044445,93673.0,93672.0,0.58059714]
["bitfinex","BTCUSD",1764814341245,0.00044445,93673.0,93672.0,0.56219316]
["bitfinex","BTCUSD",1764814341456,0.00044445,93673.0,93672.0,0.58359714]
["bitfinex","BTCUSD",1764814342476,0.00044445,93673.0,93672.0,0.55791495]
["bitfinex","BTCUSD",1764814342682,0.00044445,93673.0,93672.0,0.56091495]
["bitfinex","BTCUSD",1764814343108,0.00044445,93673.0,93672.0,0.62343794]
["bitfinex","BTCUSD",1764814343278,0.00044445,93673.0,93672.0,0.64606069]
["bitfinex","BTCUSD",1764814343480,1e-08,93673.0,93672.0,0.64606069]
["bitfinex","BTCUSD",1764814344203,1e-08,93673.0,93672.0,0.64306069]
["bitfinex","BTCUSD",1764814344532,1e-08,93673.0,93672.0,0.64706069]
["bitfinex","BTCUSD",1764814344732,1e-08,93673.0,93672.0,0.64906069]
["bitfinex","BTCUSD",1764814344926,1e-08,93673.0,93672.0,0.64706069]
["bitfinex","BTCUSD",1764814345064,1e-08,93673.0,93672.0,0.64906069]
["bitfinex","BTCUSD",1764814345474,1e-08,93673.0,93672.0,0.64706069]
["bitfinex","BTCUSD",1764814345956,1e-08,93673.0,93672.0,0.65106069]
["bitfinex","BTCUSD",1764814346576,1e-08,93673.0,93672.0,0.64706069]
["bitfinex","BTCUSD",1764814346904,1e-08,93673.0,93672.0,0.65206069]
["bitfinex","BTCUSD",1764814347111,1e-08,93673.0,93672.0,0.22251097]
["bitfinex","BTCUSD",1764814347541,0.01196001,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764814347909,0.01196001,93673.0,93672.0,0.21751097]
["bitfinex","BTCUSD",1764814348135,0.01196001,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764814348349,0.01196001,93673.0,93672.0,0.53651097]
["bitfinex","BTCUSD",1764814348544,0.02791001,93673.0,93672.0,0.53651097]
["bitfinex","BTCUSD",1764814348751,0.02791001,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764814348752,0.05187001,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764814348949,0.05187001,93673.0,93672.0,0.21851097]
["bitfinex","BTCUSD",1764814349126,0.02791001,93673.0,93672.0,0.21851097]
["bitfinex","BTCUSD",1764814349332,0.02791001,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764814349589,0.01196001,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764814349788,0.01196001,93673.0,93672.0,0.21551097]
["bitfinex","BTCUSD",1764814350114,0.01196001,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764814350603,1e-08,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764814350720,1e-08,93673.0,93672.0,0.23491495]
["bitfinex","BTCUSD",1764814351280,1e-08,93673.0,93672.0,0.29743794]
["bitfinex","BTCUSD",1764814352171,1e-08,93673.0,93672.0,0.27903396]
["bitfinex","BTCUSD",1764814352402,1e-08,93673.0,93672.0,0.30043794]
["bitfinex","BTCUSD",1764814352576,1e-08,93673.0,93672.0,0.29743794]
["bitfinex","BTCUSD",1764814353069,1e-08,93673.0,93672.0,0.30043794]
["bitfinex","BTCUSD",1764814353506,1e-08,93673.0,93672.0,0.32298335]
["bitfinex","BTCUSD",1764814354200,1e-08,93673.0,93672.0,0.30157937]
["bitfinex","BTCUSD",1764814354401,1e-08,93673.0,93672.0,0.32298335]
["bitfinex","BTCUSD",1764814355279,1e-08,93673.0,93672.0,0.32498335]
["bitfinex","BTCUSD",1764814355681,1e-08,93673.0,93672.0,0.31998335]
["bitfinex","BTCUSD",1764814356113,1e-08,93673.0,93672.0,0.32298335]
["bitfinex","BTCUSD",1764814356314,1e-08,93673.0,93672.0,0.32300954]
["bitfinex","BTCUSD",1764814356500,1e-08,93673.0,93672.0,0.37919978]
["bitfinex","BTCUSD",1764814356903,0.05251001,93673.0,93672.0,0.27270121]
["bitfinex","BTCUSD",1764814357099,0.05251001,93673.0,93672.0,0.21651097]
["bitfinex","BTCUSD",1764814357654,0.05251001,93673.0,93672.0,0.003]
["bitfinex","BTCUSD",1764814358543,0.02812001,93673.0,93671.0,0.21351304]
["bitfinex","BTCUSD",1764814358689,0.02812,93673.0,93672.0,0.003]
["bitfinex","BTCUSD",1764814359088,0.02812,93673.0,93671.0,0.21351304]
["bitfinex","BTCUSD",1764814359743,0.01558,93672.0,93671.0,0.21351304]
["bitfinex","BTCUSD",1764814360094,0.01558,93672.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1764814360095,0.03966,93672.0,93670.0,0.22418911]
["bitfinex","BTCUSD",1764814360351,0.01165,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764814360492,0.0002,93680.0,93679.0,0.21349502]
["bitfinex","BTCUSD",1764814360695,0.00024041,93680.0,93679.0,0.21349502]
["bitfinex","BTCUSD",1764814361322,0.01582041,93680.0,93679.0,0.21349502]
["bitfinex","BTCUSD",1764814361522,0.01582041,93680.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1764814361523,0.01067475,93679.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1764814361786,0.02795,93673.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1764814362157,0.01067646,93664.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1764814362358,0.01237,93660.0,93659.0,0.22421539]
["bitfinex","BTCUSD",1764814362683,0.05203,93660.0,93659.0,0.22421539]
["bitfinex","BTCUSD",1764814362891,0.05203,93660.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1764814363230,0.05203,93660.0,93658.0,0.22952814]
["bitfinex","BTCUSD",1764814363231,0.05203,93660.0,93658.0,0.21354289]
["bitfinex","BTCUSD",1764814363473,0.03966,93659.0,93658.0,0.21354289]
["bitfinex","BTCUSD",1764814363674,0.26387764,93659.0,93658.0,0.02274155]
["bitfinex","BTCUSD",1764814363882,0.22422932,93655.0,93654.0,0.02274311]
["bitfinex","BTCUSD",1764814364074,0.22422932,93655.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1764814364075,0.01067828,93648.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1764814364257,0.01067839,93647.0,93643.0,0.0266641]
["bitfinex","BTCUSD",1764814364558,0.03475839,93647.0,93643.0,0.0494171]
["bitfinex","BTCUSD",1764814364758,0.01558,93644.0,93643.0,0.0494171]
["bitfinex","BTCUSD",1764814364961,0.01558,93644.0,93643.0,0.03873825]
["bitfinex","BTCUSD",1764814365164,0.03970039,93644.0,93643.0,0.03873825]
["bitfinex","BTCUSD",1764814366678,0.03966,93643.0,93642.0,0.13237781]
["bitfinex","BTCUSD",1764814366883,0.03966,93643.0,93642.0,0.14305677]
["bitfinex","BTCUSD",1764814367441,0.03966,93643.0,93642.0,0.17140951]
["bitfinex","BTCUSD",1764814367680,0.03966,93643.0,93642.0,0.14305677]
["bitfinex","BTCUSD",1764814368681,4.039e-05,93644.0,93643.0,0.323]
["bitfinex","BTCUSD",1764814369088,0.01562039,93644.0,93642.0,0.19903226]
["bitfinex","BTCUSD",1764814369286,4.039e-05,93644.0,93642.0,0.16104202]
["bitfinex","BTCUSD",1764814369617,4.039e-05,93644.0,93643.0,0.33723159]
["bitfinex","BTCUSD",1764814369823,4.039e-05,93644.0,93643.0,0.36099024]
["bitfinex","BTCUSD",1764814370024,4.039e-05,93644.0,93643.0,0.38439422]
["bitfinex","BTCUSD",1764814370866,4.039e-05,93644.0,93643.0,0.34640398]
["bitfinex","BTCUSD",1764814371280,4.039e-05,93644.0,93643.0,0.38439422]
["bitfinex","BTCUSD",1764814371582,4.039e-05,93644.0,93643.0,0.40692697]
["bitfinex","BTCUSD",1764814371786,4.039e-05,93644.0,93643.0,0.40992697]
["bitfinex","BTCUSD",1764814372329,4.039e-05,93644.0,93643.0,0.40692697]
["bitfinex","BTCUSD",1764814372696,4.039e-05,93644.0,93643.0,0.41092697]
["bitfinex","BTCUSD",1764814373053,4.039e-05,93644.0,93643.0,0.40692697]
["bitfinex","BTCUSD",1764814373252,4.039e-05,93644.0,93643.0,0.38752299]
["bitfinex","BTCUSD",1764814373457,4.039e-05,93644.0,93643.0,0.41292697]
["bitfinex","BTCUSD",1764814373695,4.039e-05,93644.0,93643.0,0.48685527]
["bitfinex","BTCUSD",1764814373873,4.039e-05,93644.0,93643.0,0.48885527]
["bitfinex","BTCUSD",1764814374486,4.039e-05,93644.0,93643.0,0.41292697]
["bitfinex","BTCUSD",1764814375942,4.039e-05,93644.0,93643.0,0.39152299]
["bitfinex","BTCUSD",1764814377857,4.039e-05,93644.0,93643.0,0.46751203]
["bitfinex","BTCUSD",1764814378060,4.039e-05,93644.0,93643.0,0.06852299]
["bitfinex","BTCUSD",1764814378298,4.039e-05,93644.0,93643.0,0.39152299]
["bitfinex","BTCUSD",1764814378649,4.039e-05,93644.0,93643.0,0.40892697]
["bitfinex","BTCUSD",1764814378876,4.039e-05,93644.0,93643.0,0.41192697]
["bitfinex","BTCUSD",1764814379789,4.039e-05,93644.0,93643.0,0.34940398]
["bitfinex","BTCUSD",1764814380222,4.039e-05,93644.0,93643.0,0.34740398]
["bitfinex","BTCUSD",1764814381108,4.039e-05,93644.0,93643.0,0.34440398]
["bitfinex","BTCUSD",1764814381515,4.039e-05,93644.0,93643.0,0.34840398]
["bitfinex","BTCUSD",1764814381671,4.039e-05,93644.0,93643.0,0.35040398]
["bitfinex","BTCUSD",1764814381872,4.039e-05,93644.0,93643.0,0.34440398]
["bitfinex","BTCUSD",1764814382280,4.039e-05,93644.0,93643.0,0.34840398]
["bitfinex","BTCUSD",1764814384268,4.039e-05,93644.0,93643.0,0.35040398]
["bitfinex","BTCUSD",1764814387002,4.039e-05,93644.0,93643.0,0.329]
["bitfinex","BTCUSD",1764814387253,4.039e-05,93644.0,93643.0,0.006]
["bitfinex","BTCUSD",1764814387421,4.039e-05,93644.0,93643.0,0.329]
["bitfinex","BTCUSD",1764814387672,4.039e-05,93644.0,93643.0,0.325]
["bitfinex","BTCUSD",1764814387879,4.039e-05,93644.0,93643.0,0.328]
["bitfinex","BTCUSD",1764814387999,4.039e-05,93644.0,93643.0,0.326]
["bitfinex","BTCUSD",1764814388979,0.03949039,93644.0,93643.0,0.61259817]
["bitfinex","BTCUSD",1764814389097,0.03949039,93644.0,93643.0,0.55556234]
["bitfinex","BTCUSD",1764814389297,0.03949039,93644.0,93643.0,0.61259817]
["bitfinex","BTCUSD",1764814389771,0.01595039,93644.0,93643.0,0.61259817]
["bitfinex","BTCUSD",1764814390055,0.01595039,93644.0,93643.0,0.60959817]
["bitfinex","BTCUSD",1764814390290,0.01595039,93644.0,93643.0,0.61259817]
["bitfinex","BTCUSD",1764814390470,0.03949039,93644.0,93643.0,0.28959817]
["bitfinex","BTCUSD",1764814390620,0.03949039,93644.0,93643.0,0.23256234]
["bitfinex","BTCUSD",1764814390824,0.01595039,93644.0,93643.0,0.22956234]
["bitfinex","BTCUSD",1764814391027,0.01595039,93644.0,93643.0,0.23256234]
["bitfinex","BTCUSD",1764814391932,0.03949039,93644.0,93643.0,0.23256234]
["bitfinex","BTCUSD",1764814392526,0.01595039,93644.0,93643.0,0.23256234]
["bitfinex","BTCUSD",1764814394092,4.039e-05,93644.0,93643.0,0.57696632]
["bitfinex","BTCUSD",1764814397990,0.01595039,93644.0,93643.0,0.57696632]
["bitfinex","BTCUSD",1764814398330,0.03949039,93644.0,93643.0,0.003]
["bitfinex","BTCUSD",1764814398471,0.2530652,93644.0,93643.0,0.003]
["bitfinex","BTCUSD",1764814399349,0.03949039,93644.0,93643.0,0.003]
["bitfinex","BTCUSD",1764814402120,0.03949039,93644.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1764814402121,0.01067908,93641.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1764814402454,0.01591,93638.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764814402648,0.01591,93637.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764814402851,0.01591,93636.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764814403192,0.03945,93636.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764814403393,0.03945,93636.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1764814403588,0.05119,93635.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1764814403820,0.05119,93635.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1764814404088,0.05119,93635.0,93634.0,0.25284884]
["bitfinex","BTCUSD",1764814404294,0.05119,93635.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1764814404786,0.05219,93635.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1764814405206,0.05219,93635.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1764814405408,0.05219,93635.0,93634.0,0.02857134]
["bitfinex","BTCUSD",1764814405817,0.05219,93635.0,93634.0,0.03157134]
["bitfinex","BTCUSD",1764814406180,0.05219,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814406360,0.05219,93635.0,93634.0,0.21659762]
["bitfinex","BTCUSD",1764814409006,0.05219,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814410429,0.05219,93635.0,93634.0,0.21659762]
["bitfinex","BTCUSD",1764814411232,0.05219,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814412210,0.01274,93635.0,93634.0,0.21659762]
["bitfinex","BTCUSD",1764814412846,0.02865,93635.0,93634.0,0.21659762]
["bitfinex","BTCUSD",1764814414703,0.02865,93635.0,93634.0,0.24520163]
["bitfinex","BTCUSD",1764814415324,0.02865,93635.0,93634.0,0.21659762]
["bitfinex","BTCUSD",1764814415657,0.05219,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814415856,0.05359779,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814416770,0.26578534,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814417122,0.05219,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814420260,0.02865,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814420453,0.05355,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814421336,0.05355,93635.0,93634.0,0.03160945]
["bitfinex","BTCUSD",1764814422521,0.001,93635.0,93634.0,0.03160945]
["bitfinex","BTCUSD",1764814422838,0.001,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814423803,0.001,93635.0,93634.0,0.02440398]
["bitfinex","BTCUSD",1764814424429,0.001,93635.0,93634.0,0.08154052]
["bitfinex","BTCUSD",1764814426210,0.001,93635.0,93634.0,0.02440398]
["bitfinex","BTCUSD",1764814426483,0.001,93635.0,93634.0,0.36432398]
["bitfinex","BTCUSD",1764814427717,0.04202,93635.0,93634.0,0.326]
["bitfinex","BTCUSD",1764814428751,0.04202,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814428991,0.04202,93635.0,93634.0,0.0603266]
["bitfinex","BTCUSD",1764814429192,0.04202,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814431015,0.25561534,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814431164,0.25561534,93635.0,93634.0,0.04122169]
["bitfinex","BTCUSD",1764814431367,0.04202,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814431577,0.04202,93635.0,93634.0,0.21659762]
["bitfinex","BTCUSD",1764814431778,0.04202,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814432188,0.04202,93635.0,93634.0,0.21659762]
["bitfinex","BTCUSD",1764814432397,0.04202,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814434965,0.001,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1764814435161,0.001,93635.0,93634.0,0.02440398]
["bitfinex","BTCUSD",1764814435609,0.001,93635.0,93634.0,0.04576374]
["bitfinex","BTCUSD",1764814436876,0.001,93635.0,93634.0,0.36876374]
["bitfinex","BTCUSD",1764814437050,0.001,93635.0,93634.0,0.326]
["bitfinex","BTCUSD",1764814437212,0.001,93635.0,93634.0,0.34740398]
["bitfinex","BTCUSD",1764814438723,0.001,93635.0,93634.0,0.34440398]
["bitfinex","BTCUSD",1764814439049,0.001,93635.0,93634.0,0.34740398]
["bitfinex","BTCUSD",1764814439225,4.039e-05,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764814439422,4.039e-05,93644.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1764814439998,4.039e-05,93644.0,93643.0,0.02140398]
["bitfinex","BTCUSD",1764814440699,0.04506039,93644.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1764814440927,0.01612,93643.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1764814441118,0.04102,93643.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1764814441351,4.039e-05,93644.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1764814442398,0.00404039,93644.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1764814442602,0.01612,93643.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1764814442842,4.039e-05,93644.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1764814443038,0.00404039,93644.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1764814443540,0.01067771,93653.0,93641.0,0.24566282]
["bitfinex","BTCUSD",1764814443541,0.0002,93680.0,93679.0,0.21349502]
["bitfinex","BTCUSD",1764814443708,0.00032113,93680.0,93679.0,0.62875458]
["bitfinex","BTCUSD",1764814443951,0.00032113,93680.0,93679.0,0.5904306]
["bitfinex","BTCUSD",1764814444142,0.00032113,93680.0,93679.0,0.6073506]
["bitfinex","BTCUSD",1764814444587,0.00032113,93680.0,93679.0,0.574819]
["bitfinex","BTCUSD",1764814446005,0.00032113,93680.0,93679.0,0.577819]
["bitfinex","BTCUSD",1764814446203,0.00032113,93680.0,93679.0,0.578819]
["bitfinex","BTCUSD",1764814446596,0.00032113,93680.0,93679.0,0.577819]
["bitfinex","BTCUSD",1764814447014,0.00032113,93680.0,93679.0,0.55641502]
["bitfinex","BTCUSD",1764814447214,0.00032113,93680.0,93679.0,0.577819]
["bitfinex","BTCUSD",1764814448069,0.00032113,93680.0,93679.0,0.560899]
["bitfinex","BTCUSD",1764814448235,0.00032113,93680.0,93679.0,0.577819]
["bitfinex","BTCUSD",1764814449555,0.04122113,93680.0,93679.0,0.003]
["bitfinex","BTCUSD",1764814449768,0.04262892,93680.0,93679.0,0.003]
["bitfinex","BTCUSD",1764814451040,0.04262892,93680.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1764814451244,0.01659,93678.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1764814451597,0.01659,93678.0,93677.0,0.22417454]
["bitfinex","BTCUSD",1764814451598,0.01799779,93678.0,93677.0,0.22417454]
["bitfinex","BTCUSD",1764814451827,0.0409,93678.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1764814452212,0.0409,93678.0,93677.0,0.22417454]
["bitfinex","BTCUSD",1764814452592,0.0409,93678.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1764814453156,0.0409,93678.0,93677.0,0.22417454]
["bitfinex","BTCUSD",1764814453355,0.0409,93678.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1764814454177,0.0409,93678.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1764814454320,0.0409,93677.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1764814454492,0.0409,93677.0,93676.0,0.02666034]
["bitfinex","BTCUSD",1764814455355,0.0409,93677.0,93676.0,0.02766034]
["bitfinex","BTCUSD",1764814455770,0.0409,93677.0,93676.0,0.02666034]
["bitfinex","BTCUSD",1764814455978,0.00032113,93680.0,93679.0,0.53649502]
["bitfinex","BTCUSD",1764814456133,0.00032113,93680.0,93679.0,0.557899]
["bitfinex","BTCUSD",1764814457235,0.00032113,93680.0,93679.0,0.63575356]
["bitfinex","BTCUSD",1764814457434,0.00032113,93680.0,93679.0,0.59787502]
["bitfinex","BTCUSD",1764814458402,0.00032113,93680.0,93679.0,0.57647104]
["bitfinex","BTCUSD",1764814458564,0.00032113,93680.0,93679.0,0.60087502]
["bitfinex","BTCUSD",1764814458756,0.00032113,93680.0,93679.0,0.69234762]
["bitfinex","BTCUSD",1764814458962,0.00032113,93680.0,93679.0,0.68834762]
["bitfinex","BTCUSD",1764814459176,0.00032113,93680.0,93679.0,0.69034762]
["bitfinex","BTCUSD",1764814459380,0.00032113,93680.0,93679.0,0.75587061]
["bitfinex","BTCUSD",1764814459589,0.00032113,93680.0,93679.0,0.69887311]
["bitfinex","BTCUSD",1764814460148,0.00032113,93680.0,93679.0,0.66439801]
["bitfinex","BTCUSD",1764814460368,0.00032113,93680.0,93679.0,0.579819]
["bitfinex","BTCUSD",1764814460569,0.00032113,93680.0,93679.0,0.562899]
["bitfinex","BTCUSD",1764814460850,0.00032113,93680.0,93679.0,0.579819]
["bitfinex","BTCUSD",1764814461831,0.00032113,93680.0,93679.0,0.55841502]
["bitfinex","BTCUSD",1764814462292,0.00032113,93680.0,93679.0,0.579819]
["bitfinex","BTCUSD",1764814463785,0.00032113,93680.0,93679.0,0.42989399]
["bitfinex","BTCUSD",1764814464996,0.00032113,93680.0,93679.0,0.49241698]
["bitfinex","BTCUSD",1764814465196,0.00032113,93680.0,93679.0,0.54920712]
["bitfinex","BTCUSD",1764814465410,0.00032113,93680.0,93679.0,0.49241698]
["bitfinex","BTCUSD",1764814465754,0.00032113,93680.0,93679.0,0.54924012]
["bitfinex","BTCUSD",1764814466374,0.00032113,93680.0,93679.0,0.49241698]
["bitfinex","BTCUSD",1764814468175,0.0002,93700.0,93680.0,3.42112299]
["bitfinex","BTCUSD",1764814468373,0.0002,93700.0,93699.0,0.63636166]
["bitfinex","BTCUSD",1764814468687,0.0002,93700.0,93699.0,0.63187768]
["bitfinex","BTCUSD",1764814468868,0.0002,93700.0,93699.0,0.65328166]
["bitfinex","BTCUSD",1764814469296,0.0002,93740.0,93723.0,0.23479877]
["bitfinex","BTCUSD",1764814469501,0.00112113,93724.0,93723.0,0.25171877]
["bitfinex","BTCUSD",1764814469731,0.00112113,93724.0,93723.0,0.55331479]
["bitfinex","BTCUSD",1764814470103,0.00112113,93724.0,93723.0,0.56480091]
["bitfinex","BTCUSD",1764814470303,0.00112113,93724.0,93723.0,0.55331479]
["bitfinex","BTCUSD",1764814470505,0.00112113,93724.0,93723.0,0.57471877]
["bitfinex","BTCUSD",1764814470815,0.00112113,93724.0,93723.0,0.55331479]
["bitfinex","BTCUSD",1764814471015,0.00112113,93724.0,93723.0,0.57471877]
["bitfinex","BTCUSD",1764814471226,0.00112113,93724.0,93723.0,0.57671877]
["bitfinex","BTCUSD",1764814476257,0.00112113,93724.0,93723.0,0.61457546]
["bitfinex","BTCUSD",1764814476484,0.00233348,93724.0,93723.0,0.57671877]
["bitfinex","BTCUSD",1764814480785,0.00233348,93724.0,93723.0,0.55531479]
["bitfinex","BTCUSD",1764814481045,0.25419599,93724.0,93723.0,0.002]
["bitfinex","BTCUSD",1764814481244,0.04080348,93724.0,93723.0,0.002]
["bitfinex","BTCUSD",1764814481441,0.00233348,93724.0,93723.0,0.002]
["bitfinex","BTCUSD",1764814481642,0.04080348,93724.0,93723.0,0.53839479]
["bitfinex","BTCUSD",1764814481902,0.04080348,93724.0,93723.0,0.325]
["bitfinex","BTCUSD",1764814482040,0.00233348,93724.0,93723.0,0.325]
["bitfinex","BTCUSD",1764814482226,0.00233348,93724.0,93723.0,0.34098525]
["bitfinex","BTCUSD",1764814482832,0.04080348,93724.0,93723.0,0.33898525]
["bitfinex","BTCUSD",1764814483145,0.04080348,93724.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764814483146,0.22407887,93717.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764814483459,0.22407887,93717.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1764814483460,0.01067099,93712.0,93709.0,0.02839955]
["bitfinex","BTCUSD",1764814483670,0.224098,93709.0,93706.0,0.01598525]
["bitfinex","BTCUSD",1764814483846,0.2134407,93703.0,93701.0,0.02839955]
["bitfinex","BTCUSD",1764814484052,0.22411713,93701.0,93698.0,0.02839955]
["bitfinex","BTCUSD",1764814484249,0.02613247,93699.0,93695.0,0.02839955]
["bitfinex","BTCUSD",1764814484456,0.01546,93699.0,93696.0,0.03907236]
["bitfinex","BTCUSD",1764814485498,0.01546,93699.0,93698.0,0.02839955]
["bitfinex","BTCUSD",1764814486075,0.03835,93699.0,93698.0,0.02839955]
["bitfinex","BTCUSD",1764814486413,0.03835,93699.0,93694.0,0.02839955]
["bitfinex","BTCUSD",1764814486414,0.21345856,93695.0,93694.0,0.02839955]
["bitfinex","BTCUSD",1764814486576,0.21346539,93692.0,93691.0,0.02839955]
["bitfinex","BTCUSD",1764814486775,0.21346539,93692.0,93691.0,0.01142406]
["bitfinex","BTCUSD",1764814486984,0.25233539,93692.0,93691.0,0.01142406]
["bitfinex","BTCUSD",1764814487183,0.03887,93692.0,93691.0,0.01142406]
["bitfinex","BTCUSD",1764814487927,0.03887,93692.0,93691.0,0.01442406]
["bitfinex","BTCUSD",1764814488706,0.03887,93692.0,93691.0,0.01942406]
["bitfinex","BTCUSD",1764814489128,0.25264563,93692.0,93691.0,0.01942406]
["bitfinex","BTCUSD",1764814492578,0.25264563,93692.0,93691.0,0.008]
["bitfinex","BTCUSD",1764814494241,0.00031024,93692.0,93691.0,0.008]
["bitfinex","BTCUSD",1764814494443,0.00031024,93692.0,93691.0,0.05075074]
["bitfinex","BTCUSD",1764814494644,0.00031024,93692.0,93691.0,0.40215029]
["bitfinex","BTCUSD",1764814494858,0.00031024,93692.0,93691.0,0.35240398]
["bitfinex","BTCUSD",1764814495523,0.00031024,93692.0,93691.0,0.36932398]
["bitfinex","BTCUSD",1764814500732,0.00031024,93692.0,93691.0,0.42613623]
["bitfinex","BTCUSD",1764814501773,0.00031024,93692.0,93691.0,0.36932398]
["bitfinex","BTCUSD",1764814502329,0.00031024,93692.0,93691.0,0.34792]
["bitfinex","BTCUSD",1764814502539,0.00031024,93692.0,93691.0,0.36932398]
["bitfinex","BTCUSD",1764814503551,0.00031024,93692.0,93691.0,0.43184697]
["bitfinex","BTCUSD",1764814504973,0.00031024,93692.0,93691.0,0.42684697]
["bitfinex","BTCUSD",1764814505182,0.001,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1764814505392,0.001,93724.0,93723.0,0.25171877]
["bitfinex","BTCUSD",1764814505393,0.00112113,93724.0,93723.0,0.25171877]
["bitfinex","BTCUSD",1764814505520,0.00112113,93724.0,93723.0,0.60487052]
["bitfinex","BTCUSD",1764814506677,0.00112113,93724.0,93723.0,0.61087052]
["bitfinex","BTCUSD",1764814507234,0.00112113,93724.0,93723.0,0.58946654]
["bitfinex","BTCUSD",1764814507441,0.00112113,93724.0,93723.0,0.61087052]
["bitfinex","BTCUSD",1764814510421,0.00112113,93724.0,93723.0,0.60887052]
["bitfinex","BTCUSD",1764814510728,0.0020233,93724.0,93723.0,0.60487052]
["bitfinex","BTCUSD",1764814511125,0.0020233,93724.0,93723.0,0.60787052]
["bitfinex","BTCUSD",1764814511624,0.0020233,93724.0,93723.0,0.61087052]
["bitfinex","BTCUSD",1764814512307,0.0020233,93724.0,93723.0,0.67339351]
["bitfinex","BTCUSD",1764814513407,0.0020233,93724.0,93723.0,0.67039351]
["bitfinex","BTCUSD",1764814513717,0.0020233,93724.0,93723.0,0.67339351]
["bitfinex","BTCUSD",1764814513924,0.0020233,93724.0,93723.0,0.67039351]
["bitfinex","BTCUSD",1764814514300,0.0020233,93724.0,93723.0,0.67339351]
["bitfinex","BTCUSD",1764814519677,0.0020233,93724.0,93723.0,0.59395052]
["bitfinex","BTCUSD",1764814519883,0.0020233,93724.0,93723.0,0.61087052]
["bitfinex","BTCUSD",1764814520589,0.0020233,93724.0,93723.0,0.60787052]
["bitfinex","BTCUSD",1764814520911,0.0020233,93724.0,93723.0,0.61087052]
["bitfinex","BTCUSD",1764814521328,0.0020233,93724.0,93723.0,0.60787052]
["bitfinex","BTCUSD",1764814521682,0.0020233,93724.0,93723.0,0.61087052]
["bitfinex","BTCUSD",1764814522001,0.0170833,93724.0,93723.0,0.03615175]
["bitfinex","BTCUSD",1764814522231,0.25357581,93724.0,93723.0,0.006]
["bitfinex","BTCUSD",1764814522752,0.25357581,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1764814523000,0.25357581,93724.0,93723.0,0.006]
["bitfinex","BTCUSD",1764814523552,0.25357581,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1764814523961,0.25357581,93724.0,93723.0,0.005]
["bitfinex","BTCUSD",1764814524282,0.25357581,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1764814524490,0.01067008,93720.0,93717.0,0.02843673]
["bitfinex","BTCUSD",1764814524706,0.01067008,93720.0,93716.0,0.35143673]
["bitfinex","BTCUSD",1764814524707,0.2399662,93718.0,93716.0,0.35143673]
["bitfinex","BTCUSD",1764814524908,0.01506,93717.0,93716.0,0.35143673]
["bitfinex","BTCUSD",1764814525108,0.22408126,93716.0,93713.0,0.02843673]
["bitfinex","BTCUSD",1764814525327,0.01067087,93713.0,93710.0,0.02843673]
["bitfinex","BTCUSD",1764814525531,0.22408867,93713.0,93710.0,0.02843673]
["bitfinex","BTCUSD",1764814525737,0.01506,93711.0,93710.0,0.02843673]
["bitfinex","BTCUSD",1764814526083,0.03816,93711.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764814526301,0.01506,93710.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764814526507,0.01506,93710.0,93709.0,0.02350975]
["bitfinex","BTCUSD",1764814526508,0.03816,93710.0,93709.0,0.02350975]
["bitfinex","BTCUSD",1764814526709,0.03816,93710.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764814526962,0.03816,93710.0,93706.0,0.02849529]
["bitfinex","BTCUSD",1764814526963,0.21343122,93707.0,93706.0,0.02849529]
["bitfinex","BTCUSD",1764814527087,0.21343122,93707.0,93699.0,0.02849529]
["bitfinex","BTCUSD",1764814527088,0.01067213,93702.0,93699.0,0.02849529]
["bitfinex","BTCUSD",1764814527306,0.01067213,93702.0,93700.0,0.00940039]
["bitfinex","BTCUSD",1764814527307,0.22411713,93701.0,93700.0,0.00940039]
["bitfinex","BTCUSD",1764814527507,0.24721713,93701.0,93700.0,0.00940039]
["bitfinex","BTCUSD",1764814527715,0.26227713,93701.0,93700.0,0.00940039]
["bitfinex","BTCUSD",1764814528323,0.26227713,93701.0,93700.0,0.01240039]
["bitfinex","BTCUSD",1764814528599,0.26227713,93701.0,93700.0,0.01340039]
["bitfinex","BTCUSD",1764814528780,0.26227713,93701.0,93700.0,0.003]
["bitfinex","BTCUSD",1764814529005,0.26227713,93701.0,93693.0,0.05608844]
["bitfinex","BTCUSD",1764814529006,0.22412687,93697.0,93693.0,0.05608844]
["bitfinex","BTCUSD",1764814529209,0.22412687,93697.0,93692.0,0.22413694]
["bitfinex","BTCUSD",1764814529210,0.22852084,93694.0,93692.0,0.02849529]
["bitfinex","BTCUSD",1764814529423,0.01067292,93695.0,93687.0,0.02849529]
["bitfinex","BTCUSD",1764814529424,0.2241448,93690.0,93687.0,0.02849529]
["bitfinex","BTCUSD",1764814529666,0.01067349,93690.0,93689.0,0.01598525]
["bitfinex","BTCUSD",1764814529983,0.03723349,93690.0,93689.0,0.01598525]
["bitfinex","BTCUSD",1764814530190,0.03723349,93690.0,93689.0,0.02150073]
["bitfinex","BTCUSD",1764814530368,0.06033349,93690.0,93689.0,0.02150073]
["bitfinex","BTCUSD",1764814530775,0.22416258,93682.0,93679.0,0.02849529]
["bitfinex","BTCUSD",1764814531098,0.21347906,93686.0,93661.0,0.01598525]
["bitfinex","BTCUSD",1764814531099,0.21352921,93664.0,93661.0,0.01598525]
["bitfinex","BTCUSD",1764814531300,0.21352921,93664.0,93662.0,0.03069805]
["bitfinex","BTCUSD",1764814531301,0.22420567,93664.0,93662.0,0.03069805]
["bitfinex","BTCUSD",1764814531632,0.22420567,93664.0,93661.0,0.01638954]
["bitfinex","BTCUSD",1764814531633,0.22859377,93662.0,93661.0,0.01638954]
["bitfinex","BTCUSD",1764814531784,0.01506,93662.0,93661.0,0.01638954]
["bitfinex","BTCUSD",1764814531982,0.03816,93662.0,93661.0,0.01638954]
["bitfinex","BTCUSD",1764814532631,0.03816,93662.0,93661.0,0.22992559]
["bitfinex","BTCUSD",1764814532838,0.0002256,93700.0,93697.0,0.22412544]
["bitfinex","BTCUSD",1764814533039,0.0002256,93700.0,93699.0,0.01598525]
["bitfinex","BTCUSD",1764814533409,0.0152856,93700.0,93699.0,0.01598525]
["bitfinex","BTCUSD",1764814534038,0.0152856,93700.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1764814534039,0.01067338,93691.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1764814534236,0.0115,93687.0,93683.0,0.059949]
["bitfinex","BTCUSD",1764814534440,0.0115,93687.0,93682.0,0.0276344]
["bitfinex","BTCUSD",1764814534441,0.01506,93684.0,93682.0,0.0276344]
["bitfinex","BTCUSD",1764814534642,0.01506,93683.0,93682.0,0.22416205]
["bitfinex","BTCUSD",1764814534897,0.01506,93683.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1764814535069,0.03816,93683.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1764814535274,0.01506,93681.0,93680.0,0.22416721]
["bitfinex","BTCUSD",1764814535446,0.0115,93687.0,93686.0,0.21347906]
["bitfinex","BTCUSD",1764814535855,0.02656,93687.0,93686.0,0.21347906]
["bitfinex","BTCUSD",1764814536435,0.04946,93687.0,93684.0,0.22415616]
["bitfinex","BTCUSD",1764814536656,0.01646,93685.0,93684.0,0.22415616]
["bitfinex","BTCUSD",1764814537004,0.01646,93685.0,93682.0,0.22416169]
["bitfinex","BTCUSD",1764814537284,0.02217383,93687.0,93669.0,0.21351569]
["bitfinex","BTCUSD",1764814537285,0.01067475,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1764814537578,0.01067463,93680.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1764814537781,0.0229,93680.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1764814537983,0.22414981,93688.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1764814537984,0.04507383,93687.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1764814538190,0.21347906,93686.0,93684.0,0.003]
["bitfinex","BTCUSD",1764814538398,0.23637906,93686.0,93684.0,0.003]
["bitfinex","BTCUSD",1764814538649,0.01646,93683.0,93682.0,0.0136744]
["bitfinex","BTCUSD",1764814538840,0.01646,93683.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1764814539127,0.03936,93683.0,93682.0,0.22416258]
["bitfinex","BTCUSD",1764814539494,0.03936,93683.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1764814540575,0.04136,93683.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1764814540926,0.04136,93683.0,93680.0,0.22416646]
["bitfinex","BTCUSD",1764814541103,0.01509,93681.0,93680.0,0.22416646]
["bitfinex","BTCUSD",1764814541290,0.01509,93681.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1764814541494,0.03815,93681.0,93679.0,0.01598525]
["bitfinex","BTCUSD",1764814541696,0.03815,93680.0,93679.0,0.01598525]
["bitfinex","BTCUSD",1764814541894,0.21349989,93677.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814542099,0.02682,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814542421,0.04988,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814543865,0.05188,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814544199,0.05188,93676.0,93675.0,0.0256872]
["bitfinex","BTCUSD",1764814544200,0.04988,93676.0,93675.0,0.0256872]
["bitfinex","BTCUSD",1764814544518,0.05188,93676.0,93675.0,0.0256872]
["bitfinex","BTCUSD",1764814544712,0.05188,93676.0,93675.0,0.23919133]
["bitfinex","BTCUSD",1764814545043,0.05188,93676.0,93675.0,0.0256872]
["bitfinex","BTCUSD",1764814546209,0.05188,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814546770,0.002,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814546971,0.002,93676.0,93675.0,0.02152511]
["bitfinex","BTCUSD",1764814547661,0.01709,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814547862,0.01509,93676.0,93675.0,0.01708113]
["bitfinex","BTCUSD",1764814548013,0.03815,93676.0,93675.0,0.02008113]
["bitfinex","BTCUSD",1764814548212,0.03815,93676.0,93675.0,0.02508113]
["bitfinex","BTCUSD",1764814549065,0.01509,93676.0,93675.0,0.02508113]
["bitfinex","BTCUSD",1764814549269,0.03815,93676.0,93675.0,0.02508113]
["bitfinex","BTCUSD",1764814549434,0.03815,93676.0,93675.0,0.01708113]
["bitfinex","BTCUSD",1764814549630,0.03815,93676.0,93675.0,0.02208113]
["bitfinex","BTCUSD",1764814549837,0.03815,93676.0,93675.0,0.02408113]
["bitfinex","BTCUSD",1764814551578,0.03955779,93676.0,93675.0,0.00712113]
["bitfinex","BTCUSD",1764814551986,0.01649779,93676.0,93675.0,0.01373196]
["bitfinex","BTCUSD",1764814552188,0.02217383,93687.0,93675.0,0.01373196]
["bitfinex","BTCUSD",1764814552189,0.0115,93687.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1764814552589,0.01509,93685.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1764814552910,0.01509,93685.0,93684.0,0.21348362]
["bitfinex","BTCUSD",1764814553117,0.01067429,93683.0,93680.0,0.02695999]
["bitfinex","BTCUSD",1764814553336,0.01509,93681.0,93680.0,0.01696]
["bitfinex","BTCUSD",1764814553466,0.21350185,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814553659,0.01649779,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814553887,0.25305964,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814554088,0.25165185,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814555806,0.25165185,93676.0,93675.0,0.00512113]
["bitfinex","BTCUSD",1764814556012,0.03815,93676.0,93675.0,0.00712113]
["bitfinex","BTCUSD",1764814556876,0.03815,93676.0,93675.0,0.00512113]
["bitfinex","BTCUSD",1764814557130,0.01067315,93693.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764814557429,0.01067304,93694.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1764814557679,0.02576372,93688.0,93685.0,0.01696]
["bitfinex","BTCUSD",1764814557820,0.01509,93686.0,93684.0,0.02665943]
["bitfinex","BTCUSD",1764814558019,0.01649779,93685.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764814558469,0.03955779,93685.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764814558625,0.03815,93685.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764814559826,0.04115,93685.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764814560965,0.01809,93685.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764814561126,0.04115,93685.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764814563134,0.04115,93685.0,93684.0,0.04452711]
["bitfinex","BTCUSD",1764814564263,0.04115,93685.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764814564883,0.0035,93685.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764814566084,0.0035,93685.0,93684.0,0.05408487]
["bitfinex","BTCUSD",1764814566436,0.0035,93685.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764814566637,0.0005,93685.0,93684.0,0.01598525]
["bitfinex","BTCUSD",1764814567001,0.0005,93685.0,93684.0,0.085848]
["bitfinex","BTCUSD",1764814567202,0.0005,93685.0,93684.0,0.05038923]
["bitfinex","BTCUSD",1764814567405,0.0005,93685.0,93684.0,0.10725198]
["bitfinex","BTCUSD",1764814567609,0.0005,93685.0,93684.0,0.05038923]
["bitfinex","BTCUSD",1764814568407,0.0005,93685.0,93684.0,0.11291222]
["bitfinex","BTCUSD",1764814568634,0.0005,93685.0,93684.0,0.09150824]
["bitfinex","BTCUSD",1764814568852,0.0115,93708.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1764814569073,0.0115,93708.0,93699.0,0.03294525]
["bitfinex","BTCUSD",1764814569285,0.21344519,93701.0,93699.0,0.03805073]
["bitfinex","BTCUSD",1764814569471,0.21345695,93696.0,93694.0,0.02854431]
["bitfinex","BTCUSD",1764814569631,0.03880292,93695.0,93690.0,0.04921779]
["bitfinex","BTCUSD",1764814569837,0.04664292,93695.0,93692.0,0.01598525]
["bitfinex","BTCUSD",1764814570090,0.01599,93693.0,93692.0,0.01598525]
["bitfinex","BTCUSD",1764814570421,0.03982,93693.0,93692.0,0.01598525]
["bitfinex","BTCUSD",1764814570831,0.03982,93693.0,93692.0,0.01898525]
["bitfinex","BTCUSD",1764814572053,0.03982,93693.0,93692.0,0.01598525]
["bitfinex","BTCUSD",1764814572255,0.25328311,93693.0,93692.0,0.01598525]
["bitfinex","BTCUSD",1764814572476,0.03982,93693.0,93692.0,0.02498525]
["bitfinex","BTCUSD",1764814572691,0.25328311,93693.0,93692.0,0.02498525]
["bitfinex","BTCUSD",1764814574697,0.25378311,93693.0,93692.0,0.009]
["bitfinex","BTCUSD",1764814575107,0.21347223,93689.0,93688.0,0.01696]
["bitfinex","BTCUSD",1764814575318,0.25329223,93689.0,93688.0,0.01696]
["bitfinex","BTCUSD",1764814575696,0.2134778,93687.0,93685.0,0.02854431]
["bitfinex","BTCUSD",1764814575895,0.2134859,93683.0,93682.0,0.02854431]
["bitfinex","BTCUSD",1764814576279,0.2654459,93683.0,93681.0,0.02854431]
["bitfinex","BTCUSD",1764814576478,0.2654459,93683.0,93679.0,0.01696]
["bitfinex","BTCUSD",1764814576479,0.02383,93682.0,93679.0,0.02854431]
["bitfinex","BTCUSD",1764814576678,0.01599,93680.0,93679.0,0.02854431]
["bitfinex","BTCUSD",1764814577116,0.03982,93680.0,93679.0,0.02854431]
["bitfinex","BTCUSD",1764814577738,0.03982,93680.0,93678.0,0.02854431]
["bitfinex","BTCUSD",1764814577739,0.21349502,93679.0,93678.0,0.02854431]
["bitfinex","BTCUSD",1764814577938,0.25872502,93679.0,93678.0,0.02854431]
["bitfinex","BTCUSD",1764814578093,0.23732502,93679.0,93678.0,0.02854431]
["bitfinex","BTCUSD",1764814578295,0.23732502,93679.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814578296,0.21350185,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814578634,0.21350185,93676.0,93675.0,0.02871346]
["bitfinex","BTCUSD",1764814578635,0.22949185,93676.0,93675.0,0.02871346]
["bitfinex","BTCUSD",1764814578840,0.25332185,93676.0,93675.0,0.02871346]
["bitfinex","BTCUSD",1764814579089,0.25332185,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814579607,0.25332185,93676.0,93675.0,0.00812113]
["bitfinex","BTCUSD",1764814580231,0.25332185,93676.0,93675.0,0.00512113]
["bitfinex","BTCUSD",1764814580863,0.25332185,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814581263,0.25332185,93676.0,93675.0,0.00512113]
["bitfinex","BTCUSD",1764814581614,0.25332185,93676.0,93675.0,0.00812113]
["bitfinex","BTCUSD",1764814583255,0.01599,93676.0,93675.0,0.03734688]
["bitfinex","BTCUSD",1764814583462,0.2494559,93683.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1764814583463,0.01214,93683.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1764814583637,0.01117315,93693.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1764814583856,0.0005,93692.0,93691.0,0.21346767]
["bitfinex","BTCUSD",1764814584063,0.21347906,93686.0,93685.0,0.03805073]
["bitfinex","BTCUSD",1764814584378,0.21347906,93686.0,93684.0,0.03805073]
["bitfinex","BTCUSD",1764814584545,0.21347906,93686.0,93681.0,0.01598525]
["bitfinex","BTCUSD",1764814584546,0.02383,93685.0,93683.0,0.05501073]
["bitfinex","BTCUSD",1764814584742,0.21346767,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1764814584947,0.0005,93692.0,93689.0,0.02860025]
["bitfinex","BTCUSD",1764814585154,0.02383,93691.0,93690.0,0.02860025]
["bitfinex","BTCUSD",1764814585567,0.03982,93691.0,93690.0,0.02860025]
["bitfinex","BTCUSD",1764814587829,0.04032,93691.0,93690.0,0.03160025]
["bitfinex","BTCUSD",1764814587997,0.04032,93691.0,93690.0,0.05130924]
["bitfinex","BTCUSD",1764814588800,0.04032,93691.0,93690.0,0.02270899]
["bitfinex","BTCUSD",1764814589002,0.04032,93691.0,93690.0,0.005]
["bitfinex","BTCUSD",1764814589624,0.25378767,93691.0,93690.0,0.005]
["bitfinex","BTCUSD",1764814590587,0.25378767,93691.0,93690.0,0.003]
["bitfinex","BTCUSD",1764814590991,0.21348362,93684.0,93683.0,0.0286097]
["bitfinex","BTCUSD",1764814591192,0.23138141,93684.0,93683.0,0.0286097]
["bitfinex","BTCUSD",1764814591420,0.22416258,93682.0,93679.0,0.0286097]
["bitfinex","BTCUSD",1764814591625,0.21349957,93677.0,93676.0,0.0286097]
["bitfinex","BTCUSD",1764814592003,0.23732957,93677.0,93676.0,0.0286097]
["bitfinex","BTCUSD",1764814592210,0.25331957,93677.0,93675.0,0.02873083]
["bitfinex","BTCUSD",1764814592528,0.03982,93676.0,93675.0,0.02873083]
["bitfinex","BTCUSD",1764814593625,0.04032,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814594944,0.04032,93676.0,93675.0,0.00312113]
["bitfinex","BTCUSD",1764814595089,0.04032,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814595329,0.04032,93676.0,93675.0,0.00412113]
["bitfinex","BTCUSD",1764814596935,0.04032,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814597154,0.04632,93676.0,93675.0,0.00112113]
["bitfinex","BTCUSD",1764814597619,0.04632,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814607168,0.05846,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814614416,0.05986779,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814617039,0.08126779,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814617737,0.05986779,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814619946,0.08126779,93676.0,93675.0,0.00012113]
["bitfinex","BTCUSD",1764814620419,0.22853325,93671.0,93669.0,0.0286199]
["bitfinex","BTCUSD",1764814620572,0.01502,93670.0,93669.0,0.03635462]
["bitfinex","BTCUSD",1764814620742,0.03963,93670.0,93669.0,0.0286199]
["bitfinex","BTCUSD",1764814621150,0.21352465,93666.0,93665.0,0.03805073]
["bitfinex","BTCUSD",1764814621549,0.21352465,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1764814621550,0.25315465,93666.0,93664.0,0.03805073]
["bitfinex","BTCUSD",1764814621896,0.02461,93665.0,93664.0,0.03805073]
["bitfinex","BTCUSD",1764814622104,0.03963,93665.0,93664.0,0.03805073]
["bitfinex","BTCUSD",1764814622404,0.01502,93665.0,93664.0,0.21352921]
["bitfinex","BTCUSD",1764814622701,0.01502,93665.0,93664.0,0.21652921]
["bitfinex","BTCUSD",1764814622922,0.01214,93676.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1764814623056,0.01226107,93676.0,93675.0,0.02866141]
["bitfinex","BTCUSD",1764814623258,0.01226107,93676.0,93675.0,0.01598525]
["bitfinex","BTCUSD",1764814623685,0.00012107,93676.0,93675.0,0.01598525]
["bitfinex","BTCUSD",1764814624089,0.00012107,93676.0,93675.0,0.03738923]
["bitfinex","BTCUSD",1764814625611,0.00512107,93676.0,93675.0,0.03738923]
["bitfinex","BTCUSD",1764814625826,0.00012107,93676.0,93675.0,0.04038923]
["bitfinex","BTCUSD",1764814626229,0.00012107,93676.0,93675.0,0.04438923]
["bitfinex","BTCUSD",1764814629620,0.00012107,93676.0,93675.0,0.02298525]
["bitfinex","BTCUSD",1764814630258,0.00012107,93676.0,93675.0,0.03990525]
["bitfinex","BTCUSD",1764814630617,0.00012107,93676.0,93675.0,0.02298525]
["bitfinex","BTCUSD",1764814630913,0.00012107,93676.0,93675.0,0.03990525]
["bitfinex","BTCUSD",1764814633128,0.00012107,93676.0,93675.0,0.46818263]
["bitfinex","BTCUSD",1764814633312,0.00012107,93676.0,93675.0,0.44683222]
["bitfinex","BTCUSD",1764814636231,0.00012107,93676.0,93675.0,0.42542824]
["bitfinex","BTCUSD",1764814636408,0.00012107,93676.0,93675.0,0.44683222]
["bitfinex","BTCUSD",1764814636798,0.00012107,93676.0,93675.0,0.42542824]
["bitfinex","BTCUSD",1764814637344,0.00012107,93676.0,93675.0,0.44383222]
["bitfinex","BTCUSD",1764814637494,0.00012107,93676.0,93675.0,0.44783222]
["bitfinex","BTCUSD",1764814637699,0.00012107,93676.0,93675.0,0.42642824]
["bitfinex","BTCUSD",1764814637899,0.00012107,93676.0,93675.0,0.44783222]
["bitfinex","BTCUSD",1764814638316,0.00012107,93676.0,93675.0,0.2847858]
["bitfinex","BTCUSD",1764814638517,0.0002256,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1764814638718,0.0002256,93700.0,93699.0,0.25177342]
["bitfinex","BTCUSD",1764814639342,0.0002256,93700.0,93699.0,0.30881085]
["bitfinex","BTCUSD",1764814639537,0.0002256,93700.0,93699.0,0.25177342]
["bitfinex","BTCUSD",1764814639740,0.0002256,93700.0,93699.0,0.27617342]
["bitfinex","BTCUSD",1764814640141,0.001,93724.0,93699.0,0.27617342]
["bitfinex","BTCUSD",1764814640142,0.001,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1764814640336,0.00112116,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1764814640536,0.00179773,93724.0,93723.0,0.55779877]
["bitfinex","BTCUSD",1764814640740,0.00179773,93724.0,93723.0,0.56999877]
["bitfinex","BTCUSD",1764814640942,0.00179773,93724.0,93723.0,0.62693489]
["bitfinex","BTCUSD",1764814641250,0.00179773,93724.0,93723.0,0.56999877]
["bitfinex","BTCUSD",1764814641449,0.00179773,93724.0,93723.0,0.57499877]
["bitfinex","BTCUSD",1764814642389,0.00179773,93724.0,93723.0,0.58099877]
["bitfinex","BTCUSD",1764814642767,0.00179773,93724.0,93723.0,0.59791877]
["bitfinex","BTCUSD",1764814643355,0.00179773,93724.0,93723.0,0.58099877]
["bitfinex","BTCUSD",1764814643554,0.00179773,93724.0,93723.0,0.59791877]
["bitfinex","BTCUSD",1764814644180,0.00179773,93724.0,93723.0,0.59291877]
["bitfinex","BTCUSD",1764814644555,0.00179773,93724.0,93723.0,0.59791877]
["bitfinex","BTCUSD",1764814644760,0.00179773,93724.0,93723.0,0.59191877]
["bitfinex","BTCUSD",1764814645701,0.00179773,93724.0,93723.0,0.55359479]
["bitfinex","BTCUSD",1764814645925,0.00179773,93724.0,93723.0,0.59191877]
["bitfinex","BTCUSD",1764814646403,0.00179773,93724.0,93723.0,0.59591877]
["bitfinex","BTCUSD",1764814647702,0.00179773,93724.0,93723.0,0.58593442]
["bitfinex","BTCUSD",1764814647925,0.00179773,93724.0,93723.0,0.22239479]
["bitfinex","BTCUSD",1764814648325,0.00179773,93724.0,93723.0,0.23931479]
["bitfinex","BTCUSD",1764814648528,0.00179773,93724.0,93723.0,0.22239479]
["bitfinex","BTCUSD",1764814648688,0.00179773,93724.0,93723.0,0.23931479]
["bitfinex","BTCUSD",1764814648889,0.00179773,93724.0,93723.0,0.23431479]
["bitfinex","BTCUSD",1764814649112,0.00179773,93724.0,93723.0,0.21739479]
["bitfinex","BTCUSD",1764814649317,0.00179773,93724.0,93723.0,0.22139479]
["bitfinex","BTCUSD",1764814649520,0.00179773,93724.0,93723.0,0.21739479]
["bitfinex","BTCUSD",1764814650123,0.01788773,93724.0,93723.0,0.22139479]
["bitfinex","BTCUSD",1764814650290,0.04241773,93724.0,93723.0,0.008]
["bitfinex","BTCUSD",1764814650651,0.00179773,93724.0,93723.0,0.004]
["bitfinex","BTCUSD",1764814650847,0.00179773,93724.0,93723.0,0.24286768]
["bitfinex","BTCUSD",1764814651540,0.00179773,93724.0,93723.0,0.23986768]
["bitfinex","BTCUSD",1764814651706,0.00179773,93724.0,93723.0,0.23886768]
["bitfinex","BTCUSD",1764814651902,0.00179773,93724.0,93723.0,0.24186768]
["bitfinex","BTCUSD",1764814652728,0.01788773,93724.0,93723.0,0.24186768]
["bitfinex","BTCUSD",1764814654564,0.04241773,93724.0,93723.0,0.24186768]
["bitfinex","BTCUSD",1764814654739,0.04241773,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1764814656167,0.0106703,93718.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764814656483,0.01067008,93720.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1764814656685,0.01186,93719.0,93717.0,0.02550499]
["bitfinex","BTCUSD",1764814657030,0.01524,93718.0,93717.0,0.02550499]
["bitfinex","BTCUSD",1764814657578,0.03967,93718.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764814657744,0.01524,93714.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764814658282,0.03967,93714.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764814658868,0.01179078,93724.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1764814659076,0.00112116,93724.0,93722.0,0.2133964]
["bitfinex","BTCUSD",1764814659372,0.01067019,93719.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764814659558,0.01067042,93717.0,93716.0,0.04737865]
["bitfinex","BTCUSD",1764814659836,0.01637,93715.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764814660007,0.02491,93716.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764814660183,0.01637,93715.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764814660383,0.01637,93715.0,93714.0,0.22408604]
["bitfinex","BTCUSD",1764814660619,0.01637,93715.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764814661217,0.01637,93715.0,93714.0,0.22408604]
["bitfinex","BTCUSD",1764814661415,0.01637,93715.0,93714.0,0.22708604]
["bitfinex","BTCUSD",1764814662862,0.01637,93715.0,93714.0,0.01367076]
["bitfinex","BTCUSD",1764814663083,0.04128,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1764814663353,0.25511589,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1764814665939,0.27651589,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1764814666491,0.04170289,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1764814671481,0.01679289,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1764814671680,0.00042289,93715.0,93714.0,0.02440398]
["bitfinex","BTCUSD",1764814672132,0.02882289,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1764814672334,0.00042289,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1764814672514,0.00042289,93715.0,93714.0,0.02440398]
["bitfinex","BTCUSD",1764814672695,0.00042289,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1764814672893,0.00042289,93715.0,93714.0,0.02440398]
["bitfinex","BTCUSD",1764814673804,0.00042289,93715.0,93714.0,0.0783401]
["bitfinex","BTCUSD",1764814673982,0.00042289,93715.0,93714.0,0.02540398]
["bitfinex","BTCUSD",1764814674665,0.00042289,93715.0,93714.0,0.02840398]
["bitfinex","BTCUSD",1764814675007,0.00042289,93715.0,93714.0,0.0497455]
["bitfinex","BTCUSD",1764814675830,0.00042289,93715.0,93714.0,0.0666655]
["bitfinex","BTCUSD",1764814677042,0.00042289,93715.0,93714.0,0.007]
["bitfinex","BTCUSD",1764814677200,0.00042289,93715.0,93714.0,0.02392]
["bitfinex","BTCUSD",1764814678258,0.01679289,93715.0,93714.0,0.007]
["bitfinex","BTCUSD",1764814678578,0.00042289,93715.0,93714.0,0.007]
["bitfinex","BTCUSD",1764814678932,0.00042289,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1764814679531,0.00042289,93715.0,93714.0,0.007]
["bitfinex","BTCUSD",1764814679931,0.00042289,93715.0,93713.0,0.21341749]
["bitfinex","BTCUSD",1764814680296,0.01203,93719.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1764814680495,0.01203,93719.0,93718.0,0.25145368]
["bitfinex","BTCUSD",1764814680848,0.0284,93719.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1764814681350,0.0284,93719.0,93718.0,0.21440617]
["bitfinex","BTCUSD",1764814681976,0.00112116,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1764814683599,0.00112116,93724.0,93723.0,0.21639479]
["bitfinex","BTCUSD",1764814685620,0.00112116,93724.0,93723.0,0.27345398]
["bitfinex","BTCUSD",1764814685833,0.00112116,93724.0,93723.0,0.29485796]
["bitfinex","BTCUSD",1764814686023,0.00179773,93724.0,93723.0,0.23779877]
["bitfinex","BTCUSD",1764814686384,0.00179773,93724.0,93723.0,0.06979735]
["bitfinex","BTCUSD",1764814686723,0.00179773,93724.0,93723.0,0.08686269]
["bitfinex","BTCUSD",1764814687663,0.00179773,93724.0,93723.0,0.08886269]
["bitfinex","BTCUSD",1764814688056,0.00179773,93724.0,93723.0,0.09186269]
["bitfinex","BTCUSD",1764814688627,0.00179773,93724.0,93723.0,0.07045871]
["bitfinex","BTCUSD",1764814688835,0.00179773,93724.0,93723.0,0.09186269]
["bitfinex","BTCUSD",1764814689382,0.00179773,93724.0,93723.0,0.07045871]
["bitfinex","BTCUSD",1764814689637,0.00179773,93724.0,93723.0,0.09186269]
["bitfinex","BTCUSD",1764814695510,0.01824773,93724.0,93723.0,0.02506534]
["bitfinex","BTCUSD",1764814695720,0.04266773,93724.0,93723.0,0.005]
["bitfinex","BTCUSD",1764814696106,0.01824773,93724.0,93723.0,0.05893558]
["bitfinex","BTCUSD",1764814696508,0.01824773,93724.0,93723.0,0.05693558]
["bitfinex","BTCUSD",1764814697070,0.01824773,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1764814697225,0.01824773,93724.0,93722.0,0.21339649]
["bitfinex","BTCUSD",1764814697392,0.04087,93723.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764814697598,0.01645,93722.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1764814697795,0.01645,93721.0,93720.0,0.04872516]
["bitfinex","BTCUSD",1764814698626,0.01645,93721.0,93720.0,0.03805508]
["bitfinex","BTCUSD",1764814698947,0.04087,93721.0,93720.0,0.03805508]
["bitfinex","BTCUSD",1764814699181,0.00112116,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1764814699452,0.00112116,93724.0,93722.0,0.02240398]
["bitfinex","BTCUSD",1764814699685,0.00112116,93724.0,93722.0,0.02140398]
["bitfinex","BTCUSD",1764814699810,0.00112116,93724.0,93722.0,0.0213397]
["bitfinex","BTCUSD",1764814700012,0.00112116,93724.0,93723.0,0.2411172]
["bitfinex","BTCUSD",1764814700617,0.00112116,93724.0,93723.0,0.2441172]
["bitfinex","BTCUSD",1764814703688,0.00112116,93724.0,93723.0,0.26552118]
["bitfinex","BTCUSD",1764814704028,0.00179773,93724.0,93723.0,0.2441172]
["bitfinex","BTCUSD",1764814704233,0.00179773,93724.0,93723.0,0.26552118]
["bitfinex","BTCUSD",1764814705004,0.00179773,93724.0,93723.0,0.26252118]
["bitfinex","BTCUSD",1764814705147,0.00179773,93724.0,93723.0,0.26552118]
["bitfinex","BTCUSD",1764814705764,0.00179773,93724.0,93723.0,0.26752118]
["bitfinex","BTCUSD",1764814709913,0.00179773,93724.0,93723.0,0.36051698]
["bitfinex","BTCUSD",1764814710116,0.00179773,93724.0,93723.0,0.2629972]
["bitfinex","BTCUSD",1764814710484,0.00179773,93724.0,93723.0,0.33911178]
["bitfinex","BTCUSD",1764814711091,0.00179773,93724.0,93723.0,0.2629972]
["bitfinex","BTCUSD",1764814711298,0.00179773,93724.0,93723.0,0.33911178]
["bitfinex","BTCUSD",1764814711918,0.00179773,93724.0,93723.0,0.2629972]
["bitfinex","BTCUSD",1764814713281,0.00179773,93724.0,93723.0,0.33911178]
["bitfinex","BTCUSD",1764814713842,0.00179773,93724.0,93723.0,0.36051576]
["bitfinex","BTCUSD",1764814718777,0.00179773,93724.0,93723.0,0.28440118]
["bitfinex","BTCUSD",1764814726603,0.00179773,93724.0,93723.0,0.2629972]
["bitfinex","BTCUSD",1764814726805,0.00179773,93724.0,93723.0,0.28440118]
["bitfinex","BTCUSD",1764814729289,0.00179773,93724.0,93723.0,0.2629972]
["bitfinex","BTCUSD",1764814729472,0.00179773,93724.0,93723.0,0.28440118]
["bitfinex","BTCUSD",1764814729675,0.00179773,93724.0,93723.0,0.2629972]
["bitfinex","BTCUSD",1764814730294,0.00179773,93724.0,93723.0,0.2461172]
["bitfinex","BTCUSD",1764814733812,0.04010773,93724.0,93723.0,0.03272241]
["bitfinex","BTCUSD",1764814734332,0.01707773,93724.0,93723.0,0.03272241]
["bitfinex","BTCUSD",1764814734785,0.01707773,93724.0,93723.0,0.02972241]
["bitfinex","BTCUSD",1764814735165,0.01707773,93724.0,93723.0,0.03072241]
["bitfinex","BTCUSD",1764814735366,0.01707773,93724.0,93723.0,0.03172241]
["bitfinex","BTCUSD",1764814735567,0.25350024,93724.0,93723.0,0.02872241]
["bitfinex","BTCUSD",1764814735771,0.25350024,93724.0,93723.0,0.02772241]
["bitfinex","BTCUSD",1764814735956,0.25350024,93724.0,93723.0,0.03172241]
["bitfinex","BTCUSD",1764814736487,0.04010773,93724.0,93723.0,0.03172241]
["bitfinex","BTCUSD",1764814737313,0.04010773,93724.0,93723.0,0.08892521]
["bitfinex","BTCUSD",1764814738247,0.04010773,93724.0,93723.0,0.03072241]
["bitfinex","BTCUSD",1764814738457,0.04010773,93724.0,93723.0,0.02772241]
["bitfinex","BTCUSD",1764814738660,0.04010773,93724.0,93723.0,0.03172241]
["bitfinex","BTCUSD",1764814739272,0.00179773,93724.0,93723.0,0.2451172]
["bitfinex","BTCUSD",1764814739473,0.00179773,93724.0,93723.0,0.30232]
["bitfinex","BTCUSD",1764814741341,0.00179773,93724.0,93723.0,0.2451172]
["bitfinex","BTCUSD",1764814741748,0.00179773,93724.0,93723.0,0.08890708]
["bitfinex","BTCUSD",1764814741948,0.00179773,93724.0,93723.0,0.03172241]
["bitfinex","BTCUSD",1764814747211,0.00179773,93724.0,93723.0,0.08890708]
["bitfinex","BTCUSD",1764814747482,0.68067227,93754.0,93739.0,0.23476234]
["bitfinex","BTCUSD",1764814747683,0.01214,93751.0,93739.0,0.23023836]
["bitfinex","BTCUSD",1764814747948,0.68067227,93754.0,93739.0,0.23023836]
["bitfinex","BTCUSD",1764814748363,0.68067227,93754.0,93739.0,0.25164234]
["bitfinex","BTCUSD",1764814748519,0.68067227,93754.0,93739.0,0.25564234]
["bitfinex","BTCUSD",1764814748953,0.68067227,93754.0,93739.0,0.25964234]
["bitfinex","BTCUSD",1764814749180,0.68067227,93754.0,93739.0,0.28736475]
["bitfinex","BTCUSD",1764814749852,0.68067227,93754.0,93739.0,0.28336475]
["bitfinex","BTCUSD",1764814750003,0.68067227,93754.0,93739.0,0.27936475]
["bitfinex","BTCUSD",1764814750203,0.68067227,93754.0,93739.0,0.28636475]
["bitfinex","BTCUSD",1764814750833,0.01066632,93753.0,93739.0,0.26496077]
["bitfinex","BTCUSD",1764814752251,0.68067227,93754.0,93739.0,0.26496077]
["bitfinex","BTCUSD",1764814752451,0.68067227,93754.0,93753.0,0.62025347]
["bitfinex","BTCUSD",1764814752642,0.19742778,93754.0,93753.0,0.66931577]
["bitfinex","BTCUSD",1764814752844,0.19742778,93754.0,93753.0,0.66930178]
["bitfinex","BTCUSD",1764814753083,0.19742778,93754.0,93753.0,0.63713347]
["bitfinex","BTCUSD",1764814753396,0.19827315,93754.0,93753.0,0.63713347]
["bitfinex","BTCUSD",1764814753609,0.19827315,93754.0,93753.0,0.61872949]
["bitfinex","BTCUSD",1764814753813,0.19827315,93754.0,93753.0,0.64013347]
["bitfinex","BTCUSD",1764814754027,0.00140779,93791.0,93753.0,0.64013347]
["bitfinex","BTCUSD",1764814754028,0.03823264,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764814754198,0.00713211,93869.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764814754199,0.03819549,93868.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764814754398,0.89396147,93862.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764814754585,0.02338,93861.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764814754785,0.01065496,93853.0,93850.0,0.00999999]
["bitfinex","BTCUSD",1764814754965,0.02338,93861.0,93840.0,0.00999999]
["bitfinex","BTCUSD",1764814754966,0.02863,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1764814755168,0.02338,93867.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764814755722,0.00713211,93869.0,93861.0,0.02140398]
["bitfinex","BTCUSD",1764814755923,0.01649,93861.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764814756124,0.00713211,93869.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764814756328,0.00713211,93869.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764814756552,0.02338,93864.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764814756692,0.01065337,93867.0,93860.0,0.21308154]
["bitfinex","BTCUSD",1764814756893,0.00713211,93869.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764814757573,0.01065348,93866.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764814757774,0.00713211,93869.0,93860.0,0.21408331]
["bitfinex","BTCUSD",1764814758510,0.00713211,93869.0,93860.0,0.21708331]
["bitfinex","BTCUSD",1764814759026,0.01649,93861.0,93860.0,0.21708331]
["bitfinex","BTCUSD",1764814759227,0.00713211,93869.0,93861.0,0.21308104]
["bitfinex","BTCUSD",1764814759439,0.00713211,93869.0,93861.0,0.22906629]
["bitfinex","BTCUSD",1764814759817,0.00713211,93869.0,93861.0,0.25047027]
["bitfinex","BTCUSD",1764814760214,0.89700079,93862.0,93861.0,0.25047027]
["bitfinex","BTCUSD",1764814760429,0.89700079,93862.0,93861.0,0.25147027]
["bitfinex","BTCUSD",1764814761083,0.89700079,93862.0,93861.0,0.25447027]
["bitfinex","BTCUSD",1764814761864,0.89700079,93862.0,93861.0,0.01998525]
["bitfinex","BTCUSD",1764814762063,0.93687079,93862.0,93861.0,0.01998525]
["bitfinex","BTCUSD",1764814762473,0.93687079,93862.0,93861.0,0.004]
["bitfinex","BTCUSD",1764814763059,0.93687079,93862.0,93861.0,0.001]
["bitfinex","BTCUSD",1764814763231,0.21312418,93842.0,93840.0,0.00999999]
["bitfinex","BTCUSD",1764814763433,0.02863,93841.0,93840.0,0.00999999]
["bitfinex","BTCUSD",1764814763833,0.05201,93841.0,93840.0,0.00999999]
["bitfinex","BTCUSD",1764814764052,0.01065677,93837.0,93832.0,0.23978749]
["bitfinex","BTCUSD",1764814764285,0.02863,93841.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764814764616,0.02863,93841.0,93832.0,0.02664259]
["bitfinex","BTCUSD",1764814764617,0.22526645,93841.0,93840.0,0.003]
["bitfinex","BTCUSD",1764814764792,0.26513645,93841.0,93840.0,0.003]
["bitfinex","BTCUSD",1764814765033,0.05201,93841.0,93840.0,0.005]
["bitfinex","BTCUSD",1764814765853,0.05201,93841.0,93840.0,0.002]
["bitfinex","BTCUSD",1764814766204,0.02863,93841.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764814766594,0.03928632,93841.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764814766797,0.03928632,93841.0,93831.0,0.01598525]
["bitfinex","BTCUSD",1764814766798,0.01649,93837.0,93831.0,0.01598525]
["bitfinex","BTCUSD",1764814767016,0.01649,93836.0,93834.0,0.22379867]
["bitfinex","BTCUSD",1764814767820,0.02279632,93841.0,93836.0,0.03206087]
["bitfinex","BTCUSD",1764814768136,0.01214,93841.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764814768284,0.01214,93841.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1764814768482,0.02279518,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1764814768704,0.02279518,93851.0,93848.0,0.01598525]
["bitfinex","BTCUSD",1764814768926,0.00267385,93849.0,93848.0,0.03738923]
["bitfinex","BTCUSD",1764814769413,0.00267385,93849.0,93848.0,0.02664077]
["bitfinex","BTCUSD",1764814769882,0.00267385,93849.0,93848.0,0.0693558]
["bitfinex","BTCUSD",1764814770020,0.00267385,93849.0,93848.0,0.0713558]
["bitfinex","BTCUSD",1764814770561,0.00267385,93849.0,93848.0,0.04995182]
["bitfinex","BTCUSD",1764814770773,0.00267385,93849.0,93848.0,0.0713558]
["bitfinex","BTCUSD",1764814771013,0.00267385,93849.0,93848.0,0.05004475]
["bitfinex","BTCUSD",1764814771236,0.00267385,93849.0,93848.0,0.02864077]
["bitfinex","BTCUSD",1764814771513,0.00267385,93849.0,93848.0,0.01798525]
["bitfinex","BTCUSD",1764814771741,0.04254385,93849.0,93848.0,0.002]
["bitfinex","BTCUSD",1764814771978,0.01065598,93844.0,93840.0,0.02065642]
["bitfinex","BTCUSD",1764814772368,0.01649,93841.0,93840.0,0.02065642]
["bitfinex","BTCUSD",1764814772984,0.01065496,93853.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764814773127,0.01065496,93853.0,93850.0,0.01598525]
["bitfinex","BTCUSD",1764814773530,0.23589182,93854.0,93850.0,0.02664055]
["bitfinex","BTCUSD",1764814773731,0.01649,93851.0,93850.0,0.01598525]
["bitfinex","BTCUSD",1764814774169,0.03987,93851.0,93850.0,0.01598525]
["bitfinex","BTCUSD",1764814774913,0.01065541,93849.0,93847.0,0.01598525]
["bitfinex","BTCUSD",1764814775313,0.22960056,93848.0,93847.0,0.01598525]
["bitfinex","BTCUSD",1764814775467,0.22960056,93848.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1764814775468,0.01065609,93843.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1764814775663,0.02714609,93843.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1764814776294,0.0106562,93842.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1764814776466,0.0336962,93842.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1764814776706,0.21311063,93848.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1764814776707,0.00713211,93869.0,93861.0,0.53608104]
["bitfinex","BTCUSD",1764814776905,0.00713211,93869.0,93861.0,0.67548736]
["bitfinex","BTCUSD",1764814777108,0.86952147,93862.0,93861.0,0.69712077]
["bitfinex","BTCUSD",1764814777285,0.81199692,93862.0,93861.0,0.71416077]
["bitfinex","BTCUSD",1764814777723,0.81199692,93862.0,93861.0,0.69712077]
["bitfinex","BTCUSD",1764814777873,0.81199692,93862.0,93861.0,0.67552736]
["bitfinex","BTCUSD",1764814778294,0.81199692,93862.0,93861.0,0.65848736]
["bitfinex","BTCUSD",1764814778500,0.81199692,93862.0,93861.0,0.67552736]
["bitfinex","BTCUSD",1764814779178,0.72571624,93862.0,93861.0,0.68352736]
["bitfinex","BTCUSD",1764814779384,0.72571624,93862.0,93861.0,0.68852736]
["bitfinex","BTCUSD",1764814780213,0.10876924,93862.0,93861.0,5.60460039]
["bitfinex","BTCUSD",1764814780414,0.07681819,93862.0,93861.0,1.35910437]
["bitfinex","BTCUSD",1764814780614,0.04486714,93862.0,93861.0,1.21292736]
["bitfinex","BTCUSD",1764814781192,0.04486714,93862.0,93861.0,4.40968736]
["bitfinex","BTCUSD",1764814781389,0.04486714,93862.0,93861.0,3.61462736]
["bitfinex","BTCUSD",1764814781593,0.04486714,93862.0,93861.0,2.26812736]
["bitfinex","BTCUSD",1764814781829,0.04486714,93862.0,93861.0,2.26512736]
["bitfinex","BTCUSD",1764814782029,0.04486714,93862.0,93861.0,0.79042736]
["bitfinex","BTCUSD",1764814782207,0.04486714,93862.0,93861.0,1.83792736]
["bitfinex","BTCUSD",1764814782767,0.04790646,93862.0,93861.0,0.68752736]
["bitfinex","BTCUSD",1764814782917,0.04790646,93862.0,93861.0,0.68252736]
["bitfinex","BTCUSD",1764814783120,0.04790646,93862.0,93861.0,0.65848736]
["bitfinex","BTCUSD",1764814783342,0.04790646,93862.0,93861.0,5.40772736]
["bitfinex","BTCUSD",1764814783551,0.04790646,93862.0,93861.0,1.19392736]
["bitfinex","BTCUSD",1764814783981,0.04790646,93862.0,93861.0,1.16832736]
["bitfinex","BTCUSD",1764814784324,0.04790646,93862.0,93861.0,1.20696077]
["bitfinex","BTCUSD",1764814784461,0.04790646,93862.0,93861.0,5.72116077]
["bitfinex","BTCUSD",1764814784845,0.04790646,93862.0,93861.0,5.72616077]
["bitfinex","BTCUSD",1764814785460,0.04790646,93862.0,93861.0,5.73316077]
["bitfinex","BTCUSD",1764814785898,0.01064701,93923.0,93905.0,0.23438518]
["bitfinex","BTCUSD",1764814786097,0.01064701,93923.0,93905.0,0.25687928]
["bitfinex","BTCUSD",1764814786098,0.00021124,93906.0,93905.0,0.25687928]
["bitfinex","BTCUSD",1764814787112,0.00021124,93906.0,93905.0,0.25887928]
["bitfinex","BTCUSD",1764814787920,0.00021124,93906.0,93905.0,0.26187928]
["bitfinex","BTCUSD",1764814789506,0.00021124,93906.0,93905.0,0.2404753]
["bitfinex","BTCUSD",1764814789711,0.00021124,93906.0,93905.0,0.26187928]
["bitfinex","BTCUSD",1764814790756,0.00021124,93906.0,93905.0,0.2404753]
["bitfinex","BTCUSD",1764814791053,0.00021124,93906.0,93905.0,0.26187928]
["bitfinex","BTCUSD",1764814791438,0.00144819,93906.0,93905.0,0.0274941]
["bitfinex","BTCUSD",1764814791638,0.00144819,93906.0,93905.0,0.005]
["bitfinex","BTCUSD",1764814791811,0.00144819,93906.0,93905.0,0.2404753]
["bitfinex","BTCUSD",1764814792016,0.00144819,93906.0,93905.0,0.0244941]
["bitfinex","BTCUSD",1764814792219,0.00144819,93906.0,93905.0,0.002]
["bitfinex","BTCUSD",1764814792419,0.00144819,93906.0,93905.0,0.2159812]
["bitfinex","BTCUSD",1764814792614,0.00144819,93906.0,93905.0,0.25987928]
["bitfinex","BTCUSD",1764814792864,0.00144819,93906.0,93905.0,0.26087928]
["bitfinex","BTCUSD",1764814793932,0.00144819,93906.0,93905.0,0.2394753]
["bitfinex","BTCUSD",1764814794142,0.00144819,93906.0,93905.0,0.26087928]
["bitfinex","BTCUSD",1764814794921,0.00144819,93906.0,93905.0,0.27491928]
["bitfinex","BTCUSD",1764814795121,0.00144819,93906.0,93905.0,0.27691928]
["bitfinex","BTCUSD",1764814795323,0.00144819,93906.0,93905.0,0.25987928]
["bitfinex","BTCUSD",1764814795535,0.00144819,93906.0,93905.0,0.27991928]
["bitfinex","BTCUSD",1764814795734,0.00144819,93906.0,93905.0,0.27691928]
["bitfinex","BTCUSD",1764814796356,0.00144819,93906.0,93905.0,0.25987928]
["bitfinex","BTCUSD",1764814796560,0.00144819,93906.0,93905.0,0.27691928]
["bitfinex","BTCUSD",1764814796761,0.00144819,93906.0,93905.0,0.27391928]
["bitfinex","BTCUSD",1764814796954,0.00144819,93906.0,93905.0,0.2525153]
["bitfinex","BTCUSD",1764814797183,0.00144819,93906.0,93905.0,0.28291928]
["bitfinex","BTCUSD",1764814797593,0.00144819,93906.0,93905.0,0.33533414]
["bitfinex","BTCUSD",1764814798098,0.00144819,93906.0,93905.0,0.33933414]
["bitfinex","BTCUSD",1764814798254,0.00144819,93906.0,93905.0,0.28291928]
["bitfinex","BTCUSD",1764814800129,0.00144819,93906.0,93905.0,0.66844227]
["bitfinex","BTCUSD",1764814800634,0.00144819,93906.0,93905.0,0.26587928]
["bitfinex","BTCUSD",1764814800780,0.00144819,93906.0,93905.0,0.28291928]
["bitfinex","BTCUSD",1764814802029,0.00144819,93906.0,93905.0,0.2615153]
["bitfinex","BTCUSD",1764814802188,0.00144819,93906.0,93905.0,0.28291928]
["bitfinex","BTCUSD",1764814802853,0.001,93924.0,93906.0,0.06252299]
["bitfinex","BTCUSD",1764814803039,0.001,93924.0,93923.0,1.13536337]
["bitfinex","BTCUSD",1764814803240,0.001,93924.0,93923.0,1.19634145]
["bitfinex","BTCUSD",1764814803439,0.001,93924.0,93923.0,1.05944806]
["bitfinex","BTCUSD",1764814803601,0.001,93924.0,93923.0,0.64236145]
["bitfinex","BTCUSD",1764814803799,0.001,93924.0,93923.0,2.19394145]
["bitfinex","BTCUSD",1764814804038,0.001,93924.0,93923.0,1.05997486]
["bitfinex","BTCUSD",1764814804384,0.001,93924.0,93923.0,1.02149088]
["bitfinex","BTCUSD",1764814804583,0.001,93924.0,93923.0,3.05814145]
["bitfinex","BTCUSD",1764814804789,0.001,93924.0,93923.0,2.81114145]
["bitfinex","BTCUSD",1764814805030,0.21305692,93960.0,93959.0,0.23426278]
["bitfinex","BTCUSD",1764814805031,0.0002,93960.0,93959.0,0.23426278]
["bitfinex","BTCUSD",1764814805230,0.00060347,93960.0,93959.0,0.31147928]
["bitfinex","BTCUSD",1764814805436,0.00060347,93960.0,93959.0,0.27383688]
["bitfinex","BTCUSD",1764814805643,0.00060347,93960.0,93959.0,0.25675688]
["bitfinex","BTCUSD",1764814805916,0.00060347,93960.0,93959.0,0.27383688]
["bitfinex","BTCUSD",1764814806534,0.00060347,93960.0,93959.0,0.33030802]
["bitfinex","BTCUSD",1764814806751,0.00060347,93960.0,93959.0,0.31322802]
["bitfinex","BTCUSD",1764814807146,0.00060347,93960.0,93959.0,0.33030802]
["bitfinex","BTCUSD",1764814807383,0.00060347,93960.0,93959.0,0.27383688]
["bitfinex","BTCUSD",1764814807748,0.00060347,93960.0,93959.0,0.04689808]
["bitfinex","BTCUSD",1764814807947,0.00060347,93960.0,93959.0,0.06397808]
["bitfinex","BTCUSD",1764814808156,0.00060347,93960.0,93959.0,0.04389808]
["bitfinex","BTCUSD",1764814808518,0.00060347,93960.0,93959.0,0.0771869]
["bitfinex","BTCUSD",1764814808716,0.00060347,93960.0,93959.0,0.08151112]
["bitfinex","BTCUSD",1764814808999,0.00212032,93960.0,93959.0,0.08151112]
["bitfinex","BTCUSD",1764814809296,0.00212032,93960.0,93959.0,0.04389808]
["bitfinex","BTCUSD",1764814809699,0.24584685,93960.0,93959.0,0.01598525]
["bitfinex","BTCUSD",1764814809932,0.00212032,93960.0,93959.0,0.25024803]
["bitfinex","BTCUSD",1764814810471,0.00212032,93960.0,93959.0,0.27843808]
["bitfinex","BTCUSD",1764814810795,0.00212032,93960.0,93959.0,0.25024803]
["bitfinex","BTCUSD",1764814812168,0.00212032,93960.0,93959.0,0.22884405]
["bitfinex","BTCUSD",1764814812370,0.00212032,93960.0,93959.0,1.75126107]
["bitfinex","BTCUSD",1764814812689,0.00212032,93960.0,93959.0,0.31277102]
["bitfinex","BTCUSD",1764814813382,0.00212032,93960.0,93959.0,5.36907658]
["bitfinex","BTCUSD",1764814813580,0.00212032,93960.0,93959.0,5.69207658]
["bitfinex","BTCUSD",1764814813804,0.00212032,93960.0,93959.0,5.70294331]
["bitfinex","BTCUSD",1764814814193,0.00212032,93960.0,93959.0,2.44214331]
["bitfinex","BTCUSD",1764814814549,0.00212032,93960.0,93959.0,0.69861933]
["bitfinex","BTCUSD",1764814814724,0.00212032,93960.0,93959.0,4.86241933]
["bitfinex","BTCUSD",1764814814924,30.0003,94000.0,93968.0,5.61976538]
["bitfinex","BTCUSD",1764814815130,1.10656354,93969.0,93968.0,5.63257815]
["bitfinex","BTCUSD",1764814815332,1.10656354,93969.0,93968.0,5.68676097]
["bitfinex","BTCUSD",1764814815531,1.10656354,93969.0,93968.0,5.25765699]
["bitfinex","BTCUSD",1764814815739,1.10681625,93969.0,93968.0,5.27906097]
["bitfinex","BTCUSD",1764814816079,1.10681625,93969.0,93968.0,5.25765699]
["bitfinex","BTCUSD",1764814816372,1.10681625,93969.0,93968.0,5.27906097]
["bitfinex","BTCUSD",1764814816570,1.07489966,93969.0,93968.0,0.68676097]
["bitfinex","BTCUSD",1764814816709,1.07489966,93969.0,93968.0,4.32452711]
["bitfinex","BTCUSD",1764814817071,1.07489966,93969.0,93968.0,4.24916097]
["bitfinex","BTCUSD",1764814817274,1.07489966,93969.0,93968.0,4.22775699]
["bitfinex","BTCUSD",1764814817428,1.07489966,93969.0,93968.0,2.40986097]
["bitfinex","BTCUSD",1764814817632,1.07489966,93969.0,93968.0,2.96375699]
["bitfinex","BTCUSD",1764814817963,1.07489966,93969.0,93968.0,1.37341552]
["bitfinex","BTCUSD",1764814818271,1.07489966,93969.0,93968.0,1.35633552]
["bitfinex","BTCUSD",1764814818452,1.07489966,93969.0,93968.0,1.39944725]
["bitfinex","BTCUSD",1764814818861,1.07489966,93969.0,93968.0,0.26001253]
["bitfinex","BTCUSD",1764814819186,1.07489966,93969.0,93968.0,0.25132239]
["bitfinex","BTCUSD",1764814819501,1.07489966,93969.0,93968.0,1.77419926]
["bitfinex","BTCUSD",1764814819662,1.07489966,93969.0,93968.0,0.57432239]
["bitfinex","BTCUSD",1764814819834,1.07489966,93969.0,93968.0,0.63684538]
["bitfinex","BTCUSD",1764814820226,1.07489966,93969.0,93968.0,0.31384538]
["bitfinex","BTCUSD",1764814820434,1.07489966,93969.0,93968.0,0.22991841]
["bitfinex","BTCUSD",1764814820675,1.07489966,93969.0,93968.0,0.25132239]
["bitfinex","BTCUSD",1764814820828,1.07489966,93969.0,93962.0,0.03748774]
["bitfinex","BTCUSD",1764814820829,0.2128452,93965.0,93962.0,0.03748774]
["bitfinex","BTCUSD",1764814821028,0.2128452,93965.0,93960.0,0.01999998]
["bitfinex","BTCUSD",1764814821029,0.21285653,93960.0,93958.0,0.19812077]
["bitfinex","BTCUSD",1764814821271,0.21285653,93960.0,93944.0,0.02812077]
["bitfinex","BTCUSD",1764814821272,0.21288752,93947.0,93944.0,0.02812077]
["bitfinex","BTCUSD",1764814821535,0.02042,93942.0,93940.0,0.00999999]
["bitfinex","BTCUSD",1764814821685,0.01064429,93947.0,93940.0,0.00999999]
["bitfinex","BTCUSD",1764814821686,0.22350886,93956.0,93952.0,0.02140398]
["bitfinex","BTCUSD",1764814821887,0.01575,93959.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764814822150,1.10551695,93969.0,93962.0,0.03204658]
["bitfinex","BTCUSD",1764814822151,0.02639226,93965.0,93962.0,0.03204658]
["bitfinex","BTCUSD",1764814822880,0.01575,93965.0,93962.0,0.24489749]
["bitfinex","BTCUSD",1764814823088,1.08528875,93969.0,93962.0,0.24489749]
["bitfinex","BTCUSD",1764814823089,1.07464695,93969.0,93962.0,0.24489749]
["bitfinex","BTCUSD",1764814823435,1.07464695,93969.0,93968.0,0.23424239]
["bitfinex","BTCUSD",1764814824708,1.07464695,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1764814824903,1.07464695,93969.0,93968.0,0.25038954]
["bitfinex","BTCUSD",1764814825301,1.07464695,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1764814826318,1.07464695,93969.0,93968.0,0.23424239]
["bitfinex","BTCUSD",1764814826519,1.07489966,93969.0,93968.0,0.23424239]
["bitfinex","BTCUSD",1764814826927,1.07489966,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1764814827281,1.07489966,93969.0,93968.0,0.02140398]
["bitfinex","BTCUSD",1764814827425,1.07489966,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1764814827653,1.09495966,93969.0,93967.0,0.17]
["bitfinex","BTCUSD",1764814827851,1.09495966,93969.0,93957.0,0.02820484]
["bitfinex","BTCUSD",1764814827852,0.01064282,93960.0,93957.0,0.02820484]
["bitfinex","BTCUSD",1764814828041,0.22350411,93958.0,93955.0,0.02820484]
["bitfinex","BTCUSD",1764814828239,0.22350411,93958.0,93957.0,0.01598525]
["bitfinex","BTCUSD",1764814828767,0.01064316,93957.0,93955.0,0.02820484]
["bitfinex","BTCUSD",1764814828947,0.01064316,93957.0,93956.0,0.01598525]
["bitfinex","BTCUSD",1764814829137,0.01064316,93957.0,93953.0,0.03884845]
["bitfinex","BTCUSD",1764814829346,0.01064327,93956.0,93953.0,0.03884845]
["bitfinex","BTCUSD",1764814829564,0.02006,93954.0,93953.0,0.02820484]
["bitfinex","BTCUSD",1764814829763,0.02006,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764814829764,0.21287239,93953.0,93951.0,0.02820484]
["bitfinex","BTCUSD",1764814829963,0.02006,93952.0,93951.0,0.02820484]
["bitfinex","BTCUSD",1764814830214,0.21287692,93951.0,93950.0,0.02820484]
["bitfinex","BTCUSD",1764814830414,0.03054,93952.0,93950.0,0.02820484]
["bitfinex","BTCUSD",1764814830620,0.21286819,93955.0,93948.0,0.02825716]
["bitfinex","BTCUSD",1764814830621,0.0506,93951.0,93948.0,0.02825716]
["bitfinex","BTCUSD",1764814830779,0.0506,93951.0,93910.0,0.00999999]
["bitfinex","BTCUSD",1764814830780,0.21291998,93933.0,93910.0,0.00999999]
["bitfinex","BTCUSD",1764814830958,0.21291998,93933.0,93885.0,0.09529675]
["bitfinex","BTCUSD",1764814830959,0.02006,93911.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764814831147,0.01532,93917.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764814831148,0.02596769,93917.0,93910.0,0.23296902]
["bitfinex","BTCUSD",1764814831348,0.21295852,93915.0,93911.0,0.02129675]
["bitfinex","BTCUSD",1764814831663,0.01064815,93913.0,93910.0,0.00999999]
["bitfinex","BTCUSD",1764814831881,0.01064815,93913.0,93910.0,0.01040346]
["bitfinex","BTCUSD",1764814832080,0.01064792,93915.0,93910.0,0.02105195]
["bitfinex","BTCUSD",1764814832302,0.01064815,93913.0,93910.0,0.01040346]
["bitfinex","BTCUSD",1764814832497,0.02006,93911.0,93910.0,0.01040346]
["bitfinex","BTCUSD",1764814833262,0.02006,93911.0,93910.0,0.21337333]
["bitfinex","BTCUSD",1764814833461,0.02006,93911.0,93910.0,0.00040347]
["bitfinex","BTCUSD",1764814833878,0.0506,93911.0,93910.0,0.00040347]
["bitfinex","BTCUSD",1764814837059,0.14245923,93911.0,93910.0,0.00040347]
["bitfinex","BTCUSD",1764814837270,0.06772,93911.0,93910.0,0.00040347]
["bitfinex","BTCUSD",1764814837569,0.01065098,93888.0,93885.0,0.01598525]
["bitfinex","BTCUSD",1764814837774,0.037,93886.0,93885.0,0.01610649]
["bitfinex","BTCUSD",1764814837969,0.2500243,93886.0,93885.0,0.01610649]
["bitfinex","BTCUSD",1764814838116,0.2822843,93886.0,93885.0,0.01610649]
["bitfinex","BTCUSD",1764814838970,0.06926,93886.0,93885.0,0.01610649]
["bitfinex","BTCUSD",1764814839307,0.01536,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1764814839640,0.01536,93894.0,93890.0,0.03205474]
["bitfinex","BTCUSD",1764814839842,0.01536,93894.0,93891.0,0.22366159]
["bitfinex","BTCUSD",1764814840044,0.01064951,93901.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1764814840268,0.01064951,93901.0,93900.0,0.01598525]
["bitfinex","BTCUSD",1764814840675,0.2451928,93927.0,93916.0,0.01640398]
["bitfinex","BTCUSD",1764814840863,0.03226,93927.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1764814841066,0.01064633,93929.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1764814841263,0.01532,93936.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1764814841264,0.01536,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1764814841487,0.22349104,93964.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1764814841687,0.0106426,93962.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1764814841901,0.01576347,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764814842242,0.00040347,93961.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1764814842428,0.00040347,93961.0,93960.0,0.02140491]
["bitfinex","BTCUSD",1764814842724,0.00040347,93961.0,93960.0,0.03739016]
["bitfinex","BTCUSD",1764814843127,0.00040347,93961.0,93960.0,0.05451016]
["bitfinex","BTCUSD",1764814843478,0.00040347,93961.0,93960.0,0.03739016]
["bitfinex","BTCUSD",1764814843721,0.00040347,93961.0,93960.0,0.05451016]
["bitfinex","BTCUSD",1764814844128,0.00040347,93961.0,93960.0,0.44003315]
["bitfinex","BTCUSD",1764814844371,0.00040347,93961.0,93960.0,0.86673315]
["bitfinex","BTCUSD",1764814844552,0.00040347,93961.0,93960.0,0.84532824]
["bitfinex","BTCUSD",1764814844800,0.00040347,93961.0,93960.0,0.89276488]
["bitfinex","BTCUSD",1764814844991,1e-08,93961.0,93960.0,0.86673315]
["bitfinex","BTCUSD",1764814845112,1e-08,93961.0,93960.0,5.46606488]
["bitfinex","BTCUSD",1764814845753,1e-08,93961.0,93960.0,2.07293502]
["bitfinex","BTCUSD",1764814845954,1e-08,93961.0,93960.0,1.90235997]
["bitfinex","BTCUSD",1764814846195,1e-08,93961.0,93960.0,2.92585997]
["bitfinex","BTCUSD",1764814846330,1e-08,93961.0,93960.0,0.46610488]
["bitfinex","BTCUSD",1764814846671,1e-08,93961.0,93960.0,4.33746824]
["bitfinex","BTCUSD",1764814846830,1e-08,93961.0,93960.0,1.26223315]
["bitfinex","BTCUSD",1764814847832,1e-08,93961.0,93960.0,1.15309396]
["bitfinex","BTCUSD",1764814848234,1e-08,93961.0,93960.0,0.44959396]
["bitfinex","BTCUSD",1764814849440,1e-08,93961.0,93960.0,0.32430573]
["bitfinex","BTCUSD",1764814849778,1e-08,93961.0,93960.0,0.36283064]
["bitfinex","BTCUSD",1764814850273,1e-08,93961.0,93960.0,0.13184983]
["bitfinex","BTCUSD",1764814850457,1e-08,93961.0,93960.0,0.93591315]
["bitfinex","BTCUSD",1764814850627,1e-08,93961.0,93960.0,0.09991315]
["bitfinex","BTCUSD",1764814850832,1e-08,93961.0,93960.0,0.11703315]
["bitfinex","BTCUSD",1764814851039,1e-08,93961.0,93960.0,0.09991315]
["bitfinex","BTCUSD",1764814851239,1e-08,93961.0,93960.0,0.03739016]
["bitfinex","BTCUSD",1764814851574,1e-08,93961.0,93960.0,0.05451016]
["bitfinex","BTCUSD",1764814852340,1e-08,93961.0,93960.0,0.01598525]
["bitfinex","BTCUSD",1764814852544,1e-08,93961.0,93960.0,0.03310525]
["bitfinex","BTCUSD",1764814852795,1e-08,93961.0,93960.0,0.01598525]
["bitfinex","BTCUSD",1764814852970,0.02014001,93961.0,93960.0,0.03310525]
["bitfinex","BTCUSD",1764814853382,0.02014001,93961.0,93960.0,0.01598525]
["bitfinex","BTCUSD",1764814853748,0.02014001,93961.0,93960.0,0.03310525]
["bitfinex","BTCUSD",1764814854155,0.05041001,93961.0,93960.0,0.01598525]
["bitfinex","BTCUSD",1764814854383,0.05041001,93961.0,93956.0,0.22350758]
["bitfinex","BTCUSD",1764814854384,0.06105272,93961.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764814854589,1e-08,93961.0,93960.0,0.02140491]
["bitfinex","BTCUSD",1764814854786,1e-08,93961.0,93960.0,0.04269056]
["bitfinex","BTCUSD",1764814856356,1e-08,93961.0,93960.0,5.42821355]
["bitfinex","BTCUSD",1764814856502,1e-08,93961.0,93960.0,2.8950279]
["bitfinex","BTCUSD",1764814856697,1e-08,93961.0,93960.0,0.89882299]
["bitfinex","BTCUSD",1764814856925,1e-08,93961.0,93960.0,0.9202279]
["bitfinex","BTCUSD",1764814857715,1e-08,93961.0,93960.0,0.89882299]
["bitfinex","BTCUSD",1764814857971,1e-08,93961.0,93960.0,0.9202279]
["bitfinex","BTCUSD",1764814858105,1e-08,93961.0,93960.0,0.94625963]
["bitfinex","BTCUSD",1764814858302,1e-08,93961.0,93960.0,0.9202279]
["bitfinex","BTCUSD",1764814858552,1e-08,93961.0,93960.0,0.38552299]
["bitfinex","BTCUSD",1764814858751,1e-08,93961.0,93960.0,0.4069279]
["bitfinex","BTCUSD",1764814859091,1e-08,93961.0,93960.0,0.4240479]
["bitfinex","BTCUSD",1764814860286,1e-08,93961.0,93960.0,5.4240479]
["bitfinex","BTCUSD",1764814860706,1e-08,93961.0,93960.0,5.46150212]
["bitfinex","BTCUSD",1764814860852,1e-08,93961.0,93960.0,5.48753385]
["bitfinex","BTCUSD",1764814861058,1e-08,93961.0,93960.0,5.45007963]
["bitfinex","BTCUSD",1764814861598,1e-08,93961.0,93960.0,2.46455472]
["bitfinex","BTCUSD",1764814861792,1e-08,93961.0,93960.0,2.45447963]
["bitfinex","BTCUSD",1764814861977,1e-08,93961.0,93960.0,0.71767963]
["bitfinex","BTCUSD",1764814862316,1e-08,93961.0,93960.0,0.6916479]
["bitfinex","BTCUSD",1764814862499,1e-08,93961.0,93960.0,0.67024299]
["bitfinex","BTCUSD",1764814862706,30.0003,94000.0,93968.0,0.01598525]
["bitfinex","BTCUSD",1764814862903,0.00012295,93989.0,93988.0,5.61972102]
["bitfinex","BTCUSD",1764814863080,30.0003,94000.0,93999.0,0.61969612]
["bitfinex","BTCUSD",1764814863419,30.0003,94000.0,93999.0,0.62432294]
["bitfinex","BTCUSD",1764814863597,30.0003,94000.0,93999.0,0.63681612]
["bitfinex","BTCUSD",1764814864282,30.0003,94000.0,93999.0,0.23417313]
["bitfinex","BTCUSD",1764814864503,30.0003,94000.0,93999.0,0.22988822]
["bitfinex","BTCUSD",1764814865073,30.0003,94000.0,93999.0,0.23417313]
["bitfinex","BTCUSD",1764814865451,30.0003,94000.0,93999.0,0.25591995]
["bitfinex","BTCUSD",1764814866308,30.0003,94000.0,93999.0,0.01712]
["bitfinex","BTCUSD",1764814866549,30.0003,94000.0,93998.0,0.01598525]
["bitfinex","BTCUSD",1764814866771,0.02253,93999.0,93998.0,0.01598525]
["bitfinex","BTCUSD",1764814867178,0.09227,93999.0,93998.0,0.01598525]
["bitfinex","BTCUSD",1764814867651,0.09227,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1764814867874,0.02253,93999.0,93998.0,0.01598525]
["bitfinex","BTCUSD",1764814868472,30.0003,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1764814868648,30.0003,94000.0,93998.0,0.03739016]
["bitfinex","BTCUSD",1764814868850,0.06974,93999.0,93998.0,0.01598525]
["bitfinex","BTCUSD",1764814869943,30.0003,94000.0,93999.0,0.23417313]
["bitfinex","BTCUSD",1764814870161,30.0003,94000.0,93999.0,0.25129313]
["bitfinex","BTCUSD",1764814870743,30.0003,94000.0,93999.0,0.63681612]
["bitfinex","BTCUSD",1764814871295,30.0003,94000.0,93999.0,0.61969612]
["bitfinex","BTCUSD",1764814871488,30.0003,94000.0,93999.0,0.63681612]
["bitfinex","BTCUSD",1764814871898,30.0003,94000.0,93999.0,0.61969612]
["bitfinex","BTCUSD",1764814872104,30.0003,94000.0,93999.0,0.63681612]
["bitfinex","BTCUSD",1764814872506,30.0003,94000.0,93999.0,0.68861799]
["bitfinex","BTCUSD",1764814872706,30.0003,94000.0,93999.0,0.64546626]
["bitfinex","BTCUSD",1764814873014,30.0003,94000.0,93999.0,0.63681612]
["bitfinex","BTCUSD",1764814873375,30.0003,94000.0,93999.0,0.71906203]
["bitfinex","BTCUSD",1764814873983,30.0003,94000.0,93999.0,0.6930303]
["bitfinex","BTCUSD",1764814874182,30.0003,94000.0,93999.0,0.63681612]
["bitfinex","BTCUSD",1764814874378,30.0003,94000.0,93999.0,0.61969612]
["bitfinex","BTCUSD",1764814874644,30.0003,94000.0,93999.0,0.66284785]
["bitfinex","BTCUSD",1764814874767,30.0003,94000.0,93999.0,0.66280785]
["bitfinex","BTCUSD",1764814875168,30.0003,94000.0,93999.0,0.23879995]
["bitfinex","BTCUSD",1764814875406,30.0003,94000.0,93999.0,0.25125313]
["bitfinex","BTCUSD",1764814875608,30.0003,94000.0,93999.0,0.28898378]
["bitfinex","BTCUSD",1764814875811,30.0003,94000.0,93999.0,0.26757887]
["bitfinex","BTCUSD",1764814876192,30.0003,94000.0,93999.0,0.25049887]
["bitfinex","BTCUSD",1764814876394,30.0003,94000.0,93998.0,0.01598525]
["bitfinex","BTCUSD",1764814876395,30.0003,94000.0,93998.0,0.22875386]
["bitfinex","BTCUSD",1764814876594,30.0003,94000.0,93998.0,0.01598525]
["bitfinex","BTCUSD",1764814877026,0.02722,93999.0,93998.0,0.01598525]
["bitfinex","BTCUSD",1764814877207,0.28250822,93999.0,93998.0,0.01598525]
["bitfinex","BTCUSD",1764814877403,30.0003,94000.0,93998.0,0.01598525]
["bitfinex","BTCUSD",1764814877404,30.0003,94000.0,93998.0,0.24583573]
["bitfinex","BTCUSD",1764814877605,30.0003,94000.0,93999.0,0.02140491]
["bitfinex","BTCUSD",1764814877805,30.0003,94000.0,93999.0,0.4240079]
["bitfinex","BTCUSD",1764814878425,30.0003,94000.0,93999.0,0.40260299]
["bitfinex","BTCUSD",1764814878659,30.0003,94000.0,93999.0,0.45881717]
["bitfinex","BTCUSD",1764814878817,30.0003,94000.0,93999.0,0.44173717]
["bitfinex","BTCUSD",1764814879004,30.0003,94000.0,93999.0,0.45881717]
["bitfinex","BTCUSD",1764814879717,30.00119819,94000.0,93999.0,0.4240079]
["bitfinex","BTCUSD",1764814879894,30.00119819,94000.0,93999.0,0.4069279]
["bitfinex","BTCUSD",1764814880241,30.00119819,94000.0,93999.0,0.46348927]
["bitfinex","BTCUSD",1764814880542,30.00119819,94000.0,93999.0,0.48056927]
["bitfinex","BTCUSD",1764814880773,30.00119819,94000.0,93999.0,0.4240079]
["bitfinex","BTCUSD",1764814881279,30.00119819,94000.0,93999.0,0.36148491]
["bitfinex","BTCUSD",1764814882771,30.00119819,94000.0,93999.0,0.34008]
["bitfinex","BTCUSD",1764814883122,30.00119819,94000.0,93999.0,0.36148491]
["bitfinex","BTCUSD",1764814883324,30.00119819,94000.0,93999.0,0.41804526]
["bitfinex","BTCUSD",1764814883779,30.00119819,94000.0,93999.0,0.1010079]
["bitfinex","BTCUSD",1764814883925,30.00119819,94000.0,93999.0,0.4240079]
["bitfinex","BTCUSD",1764814884125,30.00119819,94000.0,93999.0,0.4069279]
["bitfinex","BTCUSD",1764814884330,30.00119819,94000.0,93999.0,0.4240079]
["bitfinex","BTCUSD",1764814885051,30.00119819,94000.0,93999.0,0.40260299]
["bitfinex","BTCUSD",1764814885527,30.00119819,94000.0,93999.0,0.36148491]
["bitfinex","BTCUSD",1764814885734,30.00119819,94000.0,93999.0,0.40260299]
["bitfinex","BTCUSD",1764814885945,30.00119819,94000.0,93999.0,0.4240079]
["bitfinex","BTCUSD",1764814888541,30.00119819,94000.0,93999.0,0.40260299]
["bitfinex","BTCUSD",1764814889197,30.00119819,94000.0,93999.0,0.4240079]
["bitfinex","BTCUSD",1764814889645,29.85761812,94000.0,93999.0,5.4240079]
["bitfinex","BTCUSD",1764814890079,29.85761812,94000.0,93999.0,4.3732079]
["bitfinex","BTCUSD",1764814890286,29.85761812,94000.0,93999.0,1.13100299]
["bitfinex","BTCUSD",1764814890482,29.85761812,94000.0,93999.0,1.1524079]
["bitfinex","BTCUSD",1764814890735,29.85761812,94000.0,93999.0,2.54413963]
["bitfinex","BTCUSD",1764814890947,29.85761812,94000.0,93999.0,0.5111279]
["bitfinex","BTCUSD",1764814891145,29.85761812,94000.0,93999.0,0.4240079]
["bitfinex","BTCUSD",1764814891342,29.85761812,94000.0,93999.0,2.7558079]
["bitfinex","BTCUSD",1764814891547,29.85761812,94000.0,93999.0,2.6677829]
["bitfinex","BTCUSD",1764814891762,29.85761812,94000.0,93999.0,2.3846829]
["bitfinex","BTCUSD",1764814892050,29.85761812,94000.0,93999.0,2.36994465]
["bitfinex","BTCUSD",1764814892051,27.12334369,94000.0,93999.0,2.36994465]
["bitfinex","BTCUSD",1764814892208,26.79936168,94000.0,93999.0,2.39134956]
["bitfinex","BTCUSD",1764814892408,25.85492427,94000.0,93999.0,2.39134956]
["bitfinex","BTCUSD",1764814892615,25.82302243,94000.0,93999.0,5.4547063]
["bitfinex","BTCUSD",1764814892832,25.50763516,94000.0,93999.0,5.59361879]
["bitfinex","BTCUSD",1764814893032,25.21798044,94000.0,93999.0,5.59361879]
["bitfinex","BTCUSD",1764814893210,24.93162596,94000.0,93999.0,5.54293729]
["bitfinex","BTCUSD",1764814893411,24.93162596,94000.0,93999.0,5.56001729]
["bitfinex","BTCUSD",1764814893412,24.89972412,94000.0,93999.0,5.56001729]
["bitfinex","BTCUSD",1764814893632,24.5873504,94000.0,93999.0,5.56001729]
["bitfinex","BTCUSD",1764814893832,24.55544856,94000.0,93999.0,5.67241729]
["bitfinex","BTCUSD",1764814894048,24.19775904,94000.0,93999.0,5.67241729]
["bitfinex","BTCUSD",1764814894252,24.16586451,94000.0,93999.0,5.67241729]
["bitfinex","BTCUSD",1764814894454,24.13396998,94000.0,93999.0,5.67241729]
["bitfinex","BTCUSD",1764814894661,24.10207545,94000.0,93999.0,5.67241729]
["bitfinex","BTCUSD",1764814894884,24.07018092,94000.0,93999.0,5.67241729]
["bitfinex","BTCUSD",1764814895095,24.03828639,94000.0,93999.0,5.59361879]
["bitfinex","BTCUSD",1764814895446,24.03828639,94000.0,93999.0,5.4547063]
["bitfinex","BTCUSD",1764814895685,23.52338778,94000.0,93999.0,5.67164867]
["bitfinex","BTCUSD",1764814895825,23.52338778,94000.0,93999.0,5.69830841]
["bitfinex","BTCUSD",1764814895826,23.49149325,94000.0,93999.0,5.69830841]
["bitfinex","BTCUSD",1764814896035,23.49149325,94000.0,93999.0,5.67168867]
["bitfinex","BTCUSD",1764814896446,23.49149325,94000.0,93999.0,5.65456867]
["bitfinex","BTCUSD",1764814896644,23.49149325,94000.0,93999.0,5.67168867]
["bitfinex","BTCUSD",1764814897048,23.49149325,94000.0,93999.0,5.65456867]
["bitfinex","BTCUSD",1764814897274,23.00846873,94000.0,93999.0,5.5934487]
["bitfinex","BTCUSD",1764814897476,22.54439951,94000.0,93999.0,5.62010844]
["bitfinex","BTCUSD",1764814897680,22.17076387,94000.0,93999.0,5.62010844]
["bitfinex","BTCUSD",1764814897888,21.84116375,94000.0,93999.0,5.62010844]
["bitfinex","BTCUSD",1764814898098,21.18651266,94000.0,93999.0,5.70107761]
["bitfinex","BTCUSD",1764814898311,20.90182471,94000.0,93999.0,5.70107761]
["bitfinex","BTCUSD",1764814898512,20.63917534,94000.0,93999.0,5.70107761]
["bitfinex","BTCUSD",1764814899304,20.14586321,94000.0,93999.0,5.70107761]
["bitfinex","BTCUSD",1764814900065,19.56545563,94000.0,93999.0,5.70107761]
["bitfinex","BTCUSD",1764814900307,19.16224464,94000.0,93999.0,5.77632988]
["bitfinex","BTCUSD",1764814900484,19.16224464,94000.0,93999.0,5.70107761]
["bitfinex","BTCUSD",1764814900703,18.96447932,94000.0,93999.0,5.70107761]
["bitfinex","BTCUSD",1764814900908,17.7601813,94000.0,93999.0,5.70107761]
["bitfinex","BTCUSD",1764814901106,17.579449,94000.0,93999.0,5.70107761]
["bitfinex","BTCUSD",1764814901346,14.5733414,94000.0,93999.0,5.7437327]
["bitfinex","BTCUSD",1764814901475,7.81747137,94000.0,93999.0,0.7003103]
["bitfinex","BTCUSD",1764814901681,7.78557851,94000.0,93999.0,0.70978392]
["bitfinex","BTCUSD",1764814901920,7.78557851,94000.0,93999.0,5.62395271]
["bitfinex","BTCUSD",1764814901921,7.75368565,94000.0,93999.0,5.62395271]
["bitfinex","BTCUSD",1764814902099,7.72179279,94000.0,93999.0,5.66243762]
["bitfinex","BTCUSD",1764814902311,7.68989993,94000.0,93999.0,5.66243762]
["bitfinex","BTCUSD",1764814902510,7.65800707,94000.0,93999.0,5.66243762]
["bitfinex","BTCUSD",1764814902828,7.59422135,94000.0,93999.0,5.66243762]
["bitfinex","BTCUSD",1764814903068,7.56232849,94000.0,93999.0,5.70509271]
["bitfinex","BTCUSD",1764814903312,7.56232849,94000.0,93999.0,5.62544886]
["bitfinex","BTCUSD",1764814903777,7.56232849,94000.0,93999.0,5.66393377]
["bitfinex","BTCUSD",1764814904011,7.56232849,94000.0,93999.0,5.64252886]
["bitfinex","BTCUSD",1764814904157,7.56232849,94000.0,93999.0,5.66393377]
["bitfinex","BTCUSD",1764814904587,7.56232849,94000.0,93999.0,5.22147969]
["bitfinex","BTCUSD",1764814904789,7.56232849,94000.0,93999.0,5.1589567]
["bitfinex","BTCUSD",1764814904953,7.56232849,94000.0,93999.0,5.4990367]
["bitfinex","BTCUSD",1764814905390,7.56232849,94000.0,93999.0,5.63676753]
["bitfinex","BTCUSD",1764814905593,7.56232849,94000.0,93999.0,5.65817244]
["bitfinex","BTCUSD",1764814905994,7.56232849,94000.0,93999.0,5.64475911]
["bitfinex","BTCUSD",1764814906317,7.56232849,94000.0,93999.0,5.58663127]
["bitfinex","BTCUSD",1764814906808,7.56232849,94000.0,93999.0,5.6618476]
["bitfinex","BTCUSD",1764814907215,7.56232849,94000.0,93999.0,5.58663127]
["bitfinex","BTCUSD",1764814907423,7.56232849,94000.0,93999.0,1.04135267]
["bitfinex","BTCUSD",1764814907580,7.56232849,94000.0,93999.0,0.97290491]
["bitfinex","BTCUSD",1764814907776,7.56232849,94000.0,93999.0,0.01708]
["bitfinex","BTCUSD",1764814908930,7.56232849,94000.0,93993.0,0.26925072]
["bitfinex","BTCUSD",1764814909120,7.56232849,94000.0,93999.0,0.05474359]
["bitfinex","BTCUSD",1764814909121,7.5614303,94000.0,93999.0,0.05474359]
["bitfinex","BTCUSD",1764814909263,7.5614303,94000.0,93999.0,0.01708]
["bitfinex","BTCUSD",1764814909466,7.5614303,94000.0,93999.0,0.03848491]
["bitfinex","BTCUSD",1764814911731,7.5614303,94000.0,93999.0,0.02140491]
["bitfinex","BTCUSD",1764814912125,7.5614303,94000.0,93999.0,0.03848491]
["bitfinex","BTCUSD",1764814913145,7.5614303,94000.0,93999.0,0.01708]
["bitfinex","BTCUSD",1764814915554,0.01063852,93998.0,93991.0,0.03766359]
["bitfinex","BTCUSD",1764814915850,0.01063852,93998.0,93992.0,0.01708]
["bitfinex","BTCUSD",1764814916094,0.22341021,93998.0,93992.0,0.01708]
["bitfinex","BTCUSD",1764814916228,0.00070176,93993.0,93990.0,0.00999999]
["bitfinex","BTCUSD",1764814916428,0.01063863,93997.0,93990.0,0.00999999]
["bitfinex","BTCUSD",1764814916665,8.34714515,94000.0,93990.0,0.00999999]
["bitfinex","BTCUSD",1764814916666,0.06636,93991.0,93990.0,0.02140491]
["bitfinex","BTCUSD",1764814916817,8.13437799,94000.0,93990.0,0.02140491]
["bitfinex","BTCUSD",1764814916818,8.13437799,94000.0,93990.0,0.03707998]
["bitfinex","BTCUSD",1764814917016,7.57206859,94000.0,93990.0,0.03707998]
["bitfinex","BTCUSD",1764814917346,0.01063863,93997.0,93990.0,0.03707998]
["bitfinex","BTCUSD",1764814917549,0.01063852,93998.0,93990.0,0.03707998]
["bitfinex","BTCUSD",1764814917863,0.01063841,93999.0,93990.0,0.03707998]
["bitfinex","BTCUSD",1764814918068,7.5614303,94000.0,93990.0,0.03707998]
["bitfinex","BTCUSD",1764814918298,7.5614303,94000.0,93999.0,0.02140491]
["bitfinex","BTCUSD",1764814918639,7.84055625,94000.0,93990.0,0.03707998]
["bitfinex","BTCUSD",1764814918845,7.6277903,94000.0,93990.0,0.03707998]
["bitfinex","BTCUSD",1764814919045,7.5614303,94000.0,93990.0,0.03707998]
["bitfinex","BTCUSD",1764814919648,7.5614303,94000.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1764814919856,7.5614303,94000.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764814919985,7.5614303,94000.0,93999.0,0.02140491]
["bitfinex","BTCUSD",1764814920418,7.5614303,94000.0,93993.0,0.03191727]
["bitfinex","BTCUSD",1764814920419,7.5614303,94000.0,93996.0,0.0212775]
["bitfinex","BTCUSD",1764814920598,7.5614303,94000.0,93996.0,0.03191625]
["bitfinex","BTCUSD",1764814920919,7.5614303,94000.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1764814921120,7.5614303,94000.0,93995.0,0.03191658]
["bitfinex","BTCUSD",1764814921326,7.5614303,94000.0,93995.0,0.02127772]
["bitfinex","BTCUSD",1764814921691,7.5614303,94000.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1764814922073,7.5614303,94000.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1764814922074,7.5614303,94000.0,93999.0,0.23417313]
["bitfinex","BTCUSD",1764814922243,7.5614303,94000.0,93999.0,0.02140491]
["bitfinex","BTCUSD",1764814922450,7.56232849,94000.0,93999.0,0.01704]
["bitfinex","BTCUSD",1764814922607,7.56232849,94000.0,93999.0,0.03844491]
["bitfinex","BTCUSD",1764814922942,7.56232849,94000.0,93999.0,0.01704]
["bitfinex","BTCUSD",1764814923142,7.56232849,94000.0,93992.0,0.323]
["bitfinex","BTCUSD",1764814923290,7.5614303,94000.0,93999.0,0.01704]
["bitfinex","BTCUSD",1764814924306,0.21278406,93992.0,93989.0,0.03766359]
["bitfinex","BTCUSD",1764814924501,0.2234583,93978.0,93975.0,0.03766359]
["bitfinex","BTCUSD",1764814924722,0.2234613,93976.0,93975.0,0.00040347]
["bitfinex","BTCUSD",1764814924923,0.21287692,93951.0,93950.0,0.03766359]
["bitfinex","BTCUSD",1764814925133,0.37572692,93951.0,93950.0,0.00040405]
["bitfinex","BTCUSD",1764814925763,0.21289958,93941.0,93930.0,0.01999998]
["bitfinex","BTCUSD",1764814925980,0.04527,93952.0,93911.0,0.07776609]
["bitfinex","BTCUSD",1764814925981,0.12227747,93919.0,93911.0,0.07776609]
["bitfinex","BTCUSD",1764814926170,0.01064769,93917.0,93911.0,0.01744429]
["bitfinex","BTCUSD",1764814926380,0.22360882,93914.0,93911.0,0.01744429]
["bitfinex","BTCUSD",1764814926552,0.06209,93912.0,93911.0,0.00040429]
["bitfinex","BTCUSD",1764814926924,0.15313,93912.0,93911.0,0.00040429]
["bitfinex","BTCUSD",1764814927957,0.21299027,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1764814928162,0.21299027,93901.0,93890.0,0.01039999]
["bitfinex","BTCUSD",1764814928163,0.21301296,93891.0,93890.0,0.0004]
["bitfinex","BTCUSD",1764814928433,0.36614296,93891.0,93890.0,0.00040437]
["bitfinex","BTCUSD",1764814929124,0.36614296,93891.0,93870.0,0.00999999]
["bitfinex","BTCUSD",1764814929125,0.21305834,93871.0,93870.0,0.00999999]
["bitfinex","BTCUSD",1764814929278,0.21305834,93871.0,93870.0,0.01040484]
["bitfinex","BTCUSD",1764814929477,0.36618834,93871.0,93870.0,0.01040484]
["bitfinex","BTCUSD",1764814930094,0.01065246,93875.0,93872.0,0.02140491]
["bitfinex","BTCUSD",1764814930424,0.27514834,93871.0,93870.0,0.00040485]
["bitfinex","BTCUSD",1764814930719,0.36618834,93871.0,93870.0,0.00040485]
["bitfinex","BTCUSD",1764814931139,0.36618834,93871.0,93830.0,0.0004]
["bitfinex","BTCUSD",1764814931140,0.21313781,93836.0,93830.0,0.0004]
["bitfinex","BTCUSD",1764814931344,0.01066007,93808.0,93796.0,0.04416287]
["bitfinex","BTCUSD",1764814931537,0.01066007,93808.0,93802.0,0.02140491]
["bitfinex","BTCUSD",1764814931538,0.01066041,93805.0,93802.0,0.02140491]
["bitfinex","BTCUSD",1764814931742,0.04842,93807.0,93802.0,0.02140491]
["bitfinex","BTCUSD",1764814932169,0.0106595,93813.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764814932170,0.05907904,93817.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764814932319,0.27226001,93817.0,93816.0,0.02140491]
["bitfinex","BTCUSD",1764814932699,0.01065961,93812.0,93805.0,0.02140491]
["bitfinex","BTCUSD",1764814933325,0.01066007,93808.0,93805.0,0.02140491]
["bitfinex","BTCUSD",1764814933745,0.21320588,93807.0,93805.0,0.02140491]
["bitfinex","BTCUSD",1764814933910,0.21322416,93798.0,93797.0,0.01712]
["bitfinex","BTCUSD",1764814934111,0.21322416,93798.0,93797.0,0.03852491]
["bitfinex","BTCUSD",1764814934347,0.01066098,93800.0,93797.0,0.03852491]
["bitfinex","BTCUSD",1764814934348,0.01066098,93800.0,93799.0,0.02140491]
["bitfinex","BTCUSD",1764814934779,0.01066098,93800.0,93797.0,0.01712]
["bitfinex","BTCUSD",1764814934780,0.21322188,93799.0,93797.0,0.01712]
["bitfinex","BTCUSD",1764814935024,0.21322188,93799.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764814935025,0.01066177,93793.0,93791.0,0.02140491]
["bitfinex","BTCUSD",1764814935174,0.2132378,93792.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764814935374,0.3042778,93792.0,93791.0,0.02140491]
["bitfinex","BTCUSD",1764814935572,0.01066143,93796.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764814935771,0.0106612,93798.0,93796.0,0.02140491]
["bitfinex","BTCUSD",1764814936060,0.21322643,93797.0,93796.0,0.02140491]
["bitfinex","BTCUSD",1764814936262,0.01066041,93805.0,93796.0,0.02140491]
["bitfinex","BTCUSD",1764814936486,0.01066052,93804.0,93799.0,0.02140491]
["bitfinex","BTCUSD",1764814936707,0.01066177,93793.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764814937104,0.0106612,93798.0,93777.0,0.33366359]
["bitfinex","BTCUSD",1764814937105,0.01066075,93802.0,93788.0,0.02140491]
["bitfinex","BTCUSD",1764814937304,0.01598525,93829.0,93805.0,0.02140491]
["bitfinex","BTCUSD",1764814937305,0.22386238,93808.0,93805.0,0.02140491]
["bitfinex","BTCUSD",1764814937507,0.01066007,93808.0,93805.0,0.02140491]
["bitfinex","BTCUSD",1764814938373,0.2132037,93807.0,93805.0,0.02140491]
["bitfinex","BTCUSD",1764814938789,0.01066086,93801.0,93791.0,0.021324]
["bitfinex","BTCUSD",1764814938991,0.01066063,93803.0,93802.0,0.02140491]
["bitfinex","BTCUSD",1764814940000,0.01066052,93804.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764814940180,0.01066052,93804.0,93803.0,0.02140491]
["bitfinex","BTCUSD",1764814940585,0.0106595,93813.0,93812.0,0.02140491]
["bitfinex","BTCUSD",1764814942133,0.01065938,93814.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764814942337,0.01065938,93814.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764814942547,0.01065927,93815.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764814943130,0.01065927,93815.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764814943739,0.0106595,93813.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764814944089,0.01065938,93814.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764814944296,0.05948194,93817.0,93816.0,0.02140491]
["bitfinex","BTCUSD",1764814944297,0.0004029,93817.0,93816.0,0.02140491]
["bitfinex","BTCUSD",1764814944452,0.0004029,93817.0,93816.0,0.03852491]
["bitfinex","BTCUSD",1764814946492,0.0004029,93817.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764814946493,0.01065995,93809.0,93806.0,0.02140491]
["bitfinex","BTCUSD",1764814946658,0.21319468,93811.0,93806.0,0.02140491]
["bitfinex","BTCUSD",1764814946878,0.21318325,93816.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764814946879,0.0004029,93817.0,93812.0,0.02140491]
["bitfinex","BTCUSD",1764814947217,0.0004029,93817.0,93816.0,0.02140491]
["bitfinex","BTCUSD",1764814947555,0.0004029,93817.0,93816.0,0.06788491]
["bitfinex","BTCUSD",1764814947757,0.0004029,93817.0,93816.0,0.1304079]
["bitfinex","BTCUSD",1764814947960,0.0004029,93817.0,93816.0,0.4534079]
["bitfinex","BTCUSD",1764814948467,0.0004029,93817.0,93816.0,0.36764491]
["bitfinex","BTCUSD",1764814948675,0.0004029,93817.0,93816.0,0.03852491]
["bitfinex","BTCUSD",1764814948881,0.0004029,93817.0,93816.0,0.02140491]
["bitfinex","BTCUSD",1764814949290,0.0004029,93817.0,93816.0,0.04464491]
["bitfinex","BTCUSD",1764814950170,0.0004029,93817.0,93816.0,0.04648]
["bitfinex","BTCUSD",1764814950646,0.0004029,93817.0,93816.0,0.02324]
["bitfinex","BTCUSD",1764814951292,0.0004029,93817.0,93816.0,0.02140491]
["bitfinex","BTCUSD",1764814951506,0.0624929,93817.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764814951623,0.01065916,93816.0,93812.0,0.02140491]
["bitfinex","BTCUSD",1764814951832,0.01065916,93816.0,93815.0,0.02140491]
["bitfinex","BTCUSD",1764814952034,0.01065938,93814.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1764814952354,0.21318552,93815.0,93790.0,0.53624212]
["bitfinex","BTCUSD",1764814952355,0.01066018,93807.0,93802.0,0.02140491]
["bitfinex","BTCUSD",1764814952561,0.01066029,93806.0,93802.0,0.02140491]
["bitfinex","BTCUSD",1764814952770,0.09104,93806.0,93802.0,0.02140491]
["bitfinex","BTCUSD",1764814953139,0.01065995,93809.0,93802.0,0.02140491]
["bitfinex","BTCUSD",1764814953337,0.21319234,93812.0,93811.0,0.02140491]
["bitfinex","BTCUSD",1764814953338,0.01065961,93812.0,93811.0,0.02140491]
["bitfinex","BTCUSD",1764814953537,0.0004029,93817.0,93805.0,0.21320659]
["bitfinex","BTCUSD",1764814953744,0.0004029,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764814953970,0.0004029,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764814954177,0.0004029,93817.0,93816.0,0.02140491]
["bitfinex","BTCUSD",1764814954390,0.0004029,93817.0,93816.0,0.04272323]
["bitfinex","BTCUSD",1764814954837,0.0004029,93817.0,93816.0,0.04455832]
["bitfinex","BTCUSD",1764814955035,0.0004029,93817.0,93816.0,0.06596323]
["bitfinex","BTCUSD",1764814955276,0.0004029,93817.0,93816.0,0.08920323]
["bitfinex","BTCUSD",1764814955502,0.0004029,93817.0,93816.0,0.06779832]
["bitfinex","BTCUSD",1764814955982,0.0004029,93817.0,93816.0,0.08920323]
["bitfinex","BTCUSD",1764814956232,0.0004029,93817.0,93816.0,0.03848491]
["bitfinex","BTCUSD",1764814957087,0.0004029,93817.0,93816.0,0.08090701]
["bitfinex","BTCUSD",1764814957286,0.0004029,93817.0,93816.0,0.10414701]
["bitfinex","BTCUSD",1764814958731,0.0004029,93817.0,93816.0,0.03848491]
["bitfinex","BTCUSD",1764814959465,0.0004029,93817.0,93816.0,0.08487832]
["bitfinex","BTCUSD",1764814959692,0.0004029,93817.0,93816.0,0.10628323]
["bitfinex","BTCUSD",1764814960269,2.9e-06,93817.0,93816.0,0.03848397]
["bitfinex","BTCUSD",1764814960489,2.9e-06,93817.0,93816.0,5.42063703]
["bitfinex","BTCUSD",1764814960691,2.9e-06,93817.0,93816.0,5.43999221]
["bitfinex","BTCUSD",1764814960981,2.9e-06,93817.0,93816.0,3.50288824]
["bitfinex","BTCUSD",1764814961118,2.9e-06,93817.0,93816.0,3.08768824]
["bitfinex","BTCUSD",1764814961329,2.9e-06,93817.0,93816.0,3.10909221]
["bitfinex","BTCUSD",1764814961705,2.9e-06,93817.0,93816.0,0.81939221]
["bitfinex","BTCUSD",1764814962158,2.9e-06,93817.0,93816.0,0.49879174]
["bitfinex","BTCUSD",1764814962296,2.9e-06,93817.0,93816.0,0.43999221]
["bitfinex","BTCUSD",1764814963170,2.9e-06,93817.0,93816.0,0.42291221]
["bitfinex","BTCUSD",1764814963407,2.9e-06,93817.0,93816.0,0.43999221]
["bitfinex","BTCUSD",1764814964145,2.9e-06,93817.0,93816.0,0.41858824]
["bitfinex","BTCUSD",1764814964958,2.9e-06,93817.0,93816.0,0.42400696]
["bitfinex","BTCUSD",1764814967670,2.9e-06,93817.0,93816.0,0.40692696]
["bitfinex","BTCUSD",1764814967865,2.9e-06,93817.0,93816.0,0.42400696]
["bitfinex","BTCUSD",1764814968068,2.9e-06,93817.0,93816.0,0.40692696]
["bitfinex","BTCUSD",1764814968478,2.9e-06,93817.0,93816.0,0.42400696]
["bitfinex","BTCUSD",1764814969194,2.9e-06,93817.0,93816.0,0.40692696]
["bitfinex","BTCUSD",1764814969401,2.9e-06,93817.0,93816.0,0.48090286]
["bitfinex","BTCUSD",1764814970158,2.9e-06,93817.0,93816.0,0.42400696]
["bitfinex","BTCUSD",1764814970367,2.9e-06,93817.0,93816.0,0.40692696]
["bitfinex","BTCUSD",1764814970550,2.9e-06,93817.0,93816.0,0.42400696]
["bitfinex","BTCUSD",1764814971163,2.9e-06,93817.0,93816.0,0.02140397]
["bitfinex","BTCUSD",1764814973573,2.9e-06,93817.0,93814.0,0.03206335]
["bitfinex","BTCUSD",1764814973785,0.04739,93815.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764814978687,0.11095,93815.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764814979332,0.11095,93815.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764814979333,0.20931,93815.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764814979674,0.20931,93815.0,93790.0,0.81938976]
["bitfinex","BTCUSD",1764814979675,0.01066189,93792.0,93780.0,0.02140397]
["bitfinex","BTCUSD",1764814979892,0.00655,93809.0,93780.0,0.02140397]
["bitfinex","BTCUSD",1764814979893,0.01066063,93803.0,93780.0,0.80340451]
["bitfinex","BTCUSD",1764814980128,0.04739,93815.0,93780.0,0.80340451]
["bitfinex","BTCUSD",1764814980129,0.0106612,93798.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764814980340,0.0106612,93798.0,93792.0,0.0106629]
["bitfinex","BTCUSD",1764814980544,0.01066098,93800.0,93799.0,0.02140397]
["bitfinex","BTCUSD",1764814980959,0.01066268,93785.0,93784.0,0.02140397]
["bitfinex","BTCUSD",1764814981165,0.09836,93800.0,93771.0,0.2132839]
["bitfinex","BTCUSD",1764814981166,0.01066291,93783.0,93774.0,0.33366393]
["bitfinex","BTCUSD",1764814981397,0.01066314,93781.0,93774.0,0.323]
["bitfinex","BTCUSD",1764814981606,0.01066314,93781.0,93770.0,0.01106439]
["bitfinex","BTCUSD",1764814981607,0.0983,93775.0,93770.0,0.0004]
["bitfinex","BTCUSD",1764814981788,0.10896382,93775.0,93770.0,0.0004]
["bitfinex","BTCUSD",1764814982021,0.0983,93775.0,93770.0,0.0004]
["bitfinex","BTCUSD",1764814982254,0.03474,93775.0,93770.0,0.00079999]
["bitfinex","BTCUSD",1764814982686,0.03474,93775.0,93773.0,0.02140397]
["bitfinex","BTCUSD",1764814982687,0.10902393,93774.0,93773.0,0.02140397]
["bitfinex","BTCUSD",1764814982896,0.09836,93774.0,93773.0,0.02140397]
["bitfinex","BTCUSD",1764814983025,0.16192,93774.0,93773.0,0.02140397]
["bitfinex","BTCUSD",1764814984560,0.22394505,93773.0,93770.0,0.00079999]
["bitfinex","BTCUSD",1764814984773,0.03161,93771.0,93770.0,0.00079999]
["bitfinex","BTCUSD",1764814984921,0.21332878,93752.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764814985167,0.21332878,93752.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1764814985168,0.10984,93751.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1764814985376,0.10984,93751.0,93720.0,0.0004]
["bitfinex","BTCUSD",1764814985377,0.2082,93751.0,93723.0,0.22509411]
["bitfinex","BTCUSD",1764814985576,0.2082,93751.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1764814985824,0.2082,93751.0,93726.0,0.33366939]
["bitfinex","BTCUSD",1764814986020,0.2082,93751.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1764814986432,0.2082,93751.0,93728.0,0.33366917]
["bitfinex","BTCUSD",1764814986630,0.2082,93751.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764814986853,0.2082,93751.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764814987013,0.2082,93751.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764814987252,0.2082,93751.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1764814987453,0.2082,93751.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1764814987674,0.2082,93751.0,93738.0,0.21335844]
["bitfinex","BTCUSD",1764814987877,0.22528,93751.0,93749.0,0.02140397]
["bitfinex","BTCUSD",1764814988075,0.22528,93751.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764814988076,0.10984,93751.0,93750.0,0.02180397]
["bitfinex","BTCUSD",1764814988311,0.04739,93751.0,93750.0,0.02180397]
["bitfinex","BTCUSD",1764814988491,0.10743,93751.0,93750.0,0.02180397]
["bitfinex","BTCUSD",1764814988705,0.32076105,93751.0,93750.0,0.02180397]
["bitfinex","BTCUSD",1764814988909,0.41970105,93751.0,93750.0,0.0004]
["bitfinex","BTCUSD",1764814989227,0.01066848,93734.0,93723.0,0.01708]
["bitfinex","BTCUSD",1764814989453,0.01708,93746.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764814989630,0.01066678,93749.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764814989631,0.01066678,93749.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764814989881,0.0004024,93752.0,93751.0,0.02140397]
["bitfinex","BTCUSD",1764814990448,0.1593824,93752.0,93751.0,0.02140397]
["bitfinex","BTCUSD",1764814991532,0.01066723,93745.0,93737.0,0.22403042]
["bitfinex","BTCUSD",1764814991694,0.01066757,93742.0,93741.0,0.02140397]
["bitfinex","BTCUSD",1764814992097,0.01066803,93738.0,93737.0,0.02140397]
["bitfinex","BTCUSD",1764814992336,0.01066814,93737.0,93736.0,0.02140397]
["bitfinex","BTCUSD",1764814992540,0.07070803,93738.0,93737.0,0.02140397]
["bitfinex","BTCUSD",1764814992541,0.15898,93738.0,93737.0,0.02140397]
["bitfinex","BTCUSD",1764814992754,0.01066678,93749.0,93748.0,0.02140397]
["bitfinex","BTCUSD",1764814992960,0.10960666,93750.0,93748.0,0.02140397]
["bitfinex","BTCUSD",1764814993163,0.06004,93749.0,93748.0,0.02140397]
["bitfinex","BTCUSD",1764814993679,0.15898,93749.0,93748.0,0.02140397]
["bitfinex","BTCUSD",1764814994935,0.15898,93749.0,93748.0,6.02140397]
["bitfinex","BTCUSD",1764814996076,0.56792892,93749.0,93748.0,6.0]
["bitfinex","BTCUSD",1764814996431,0.49906,93749.0,93748.0,4.6]
["bitfinex","BTCUSD",1764814999732,0.56158299,93749.0,93748.0,4.6]
["bitfinex","BTCUSD",1764815000130,0.58298299,93749.0,93748.0,4.6]
["bitfinex","BTCUSD",1764815000520,0.49906,93749.0,93748.0,4.6]
["bitfinex","BTCUSD",1764815000722,0.17606,93749.0,93748.0,4.6]
["bitfinex","BTCUSD",1764815004753,0.06004,93749.0,93748.0,4.62140397]
["bitfinex","BTCUSD",1764815004952,0.0004024,93752.0,93748.0,4.62140397]
["bitfinex","BTCUSD",1764815004953,0.0004024,93752.0,93749.0,0.22400013]
["bitfinex","BTCUSD",1764815005132,0.0004024,93752.0,93751.0,0.23473502]
["bitfinex","BTCUSD",1764815006488,0.1593824,93752.0,93751.0,0.02140397]
["bitfinex","BTCUSD",1764815007262,0.37271329,93752.0,93751.0,0.02140397]
["bitfinex","BTCUSD",1764815007867,0.37271329,93752.0,93750.0,0.07]
["bitfinex","BTCUSD",1764815008069,0.17095638,93751.0,93750.0,0.07]
["bitfinex","BTCUSD",1764815010175,0.14429,93751.0,93750.0,0.07]
["bitfinex","BTCUSD",1764815011831,0.0004024,93752.0,93751.0,0.02140397]
["bitfinex","BTCUSD",1764815012032,0.0004024,93752.0,93750.0,0.07]
["bitfinex","BTCUSD",1764815012425,0.0004024,93752.0,93750.0,0.28333333]
["bitfinex","BTCUSD",1764815012602,0.0004024,93752.0,93751.0,0.17709397]
["bitfinex","BTCUSD",1764815013003,0.0004024,93752.0,93751.0,1.061797]
["bitfinex","BTCUSD",1764815013235,0.0004024,93752.0,93751.0,1.44731999]
["bitfinex","BTCUSD",1764815013461,0.0004024,93752.0,93751.0,1.33015097]
["bitfinex","BTCUSD",1764815013824,0.0004024,93752.0,93751.0,1.39267396]
["bitfinex","BTCUSD",1764815014040,0.0004024,93752.0,93751.0,1.46435999]
["bitfinex","BTCUSD",1764815014967,0.0004024,93752.0,93751.0,1.48576396]
["bitfinex","BTCUSD",1764815018115,2.4e-06,93752.0,93751.0,1.48576396]
["bitfinex","BTCUSD",1764815020224,2.4e-06,93752.0,93751.0,1.35938196]
["bitfinex","BTCUSD",1764815025346,2.4e-06,93752.0,93751.0,1.34234196]
["bitfinex","BTCUSD",1764815025532,2.4e-06,93752.0,93751.0,1.35938196]
["bitfinex","BTCUSD",1764815029109,2.4e-06,93752.0,93751.0,1.33797799]
["bitfinex","BTCUSD",1764815029323,2.4e-06,93752.0,93751.0,1.35938196]
["bitfinex","BTCUSD",1764815030288,0.04921,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764815030632,0.04921,93794.0,93792.0,0.2132378]
["bitfinex","BTCUSD",1764815031252,0.15901,93793.0,93792.0,0.2132378]
["bitfinex","BTCUSD",1764815031491,0.15901,93793.0,93791.0,0.22394046]
["bitfinex","BTCUSD",1764815031492,0.18566444,93793.0,93791.0,4.039e-05]
["bitfinex","BTCUSD",1764815031736,0.09633,93792.0,93791.0,4.039e-05]
["bitfinex","BTCUSD",1764815031847,0.04921,93794.0,93791.0,0.01070239]
["bitfinex","BTCUSD",1764815032048,0.26242766,93801.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764815032049,0.04921,93801.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764815032257,0.04921,93801.0,93800.0,0.02140397]
["bitfinex","BTCUSD",1764815032709,0.20854,93801.0,93800.0,0.02140397]
["bitfinex","BTCUSD",1764815033498,0.22388059,93800.0,93799.0,0.02140397]
["bitfinex","BTCUSD",1764815033727,0.31926059,93800.0,93799.0,0.02140397]
["bitfinex","BTCUSD",1764815033953,0.38321059,93800.0,93799.0,0.02140397]
["bitfinex","BTCUSD",1764815035697,0.2132378,93792.0,93791.0,0.02144436]
["bitfinex","BTCUSD",1764815035871,0.2771878,93792.0,93791.0,4.039e-05]
["bitfinex","BTCUSD",1764815036203,0.3722478,93792.0,93791.0,4.039e-05]
["bitfinex","BTCUSD",1764815036344,0.3722478,93792.0,93791.0,0.02144436]
["bitfinex","BTCUSD",1764815036545,0.2132076,93806.0,93791.0,0.02144436]
["bitfinex","BTCUSD",1764815036546,0.09538,93816.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764815036755,0.04921,93840.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764815037196,0.06406,93838.0,93832.0,0.02140397]
["bitfinex","BTCUSD",1764815037407,0.06431,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764815037664,0.04921,93840.0,93839.0,0.02140397]
["bitfinex","BTCUSD",1764815037894,0.04921,93840.0,93839.0,0.02144436]
["bitfinex","BTCUSD",1764815038093,0.04921,93840.0,93839.0,4.039e-05]
["bitfinex","BTCUSD",1764815038244,0.20834,93840.0,93839.0,4.039e-05]
["bitfinex","BTCUSD",1764815038801,0.20834,93840.0,93839.0,0.21317139]
["bitfinex","BTCUSD",1764815040176,0.20834,93840.0,93839.0,4.039e-05]
["bitfinex","BTCUSD",1764815044105,0.20816941,93840.0,93839.0,4.039e-05]
["bitfinex","BTCUSD",1764815048750,0.11334941,93840.0,93839.0,0.02144436]
["bitfinex","BTCUSD",1764815048955,0.20623941,93840.0,93839.0,0.02144436]
["bitfinex","BTCUSD",1764815049397,0.20623941,93840.0,93839.0,4.039e-05]
["bitfinex","BTCUSD",1764815051838,0.20623941,93840.0,93839.0,0.21317139]
["bitfinex","BTCUSD",1764815052533,0.20623941,93840.0,93839.0,4.039e-05]
["bitfinex","BTCUSD",1764815058948,0.01065564,93847.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1764815058949,0.0266391,93847.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1764815059168,0.04921,93848.0,93847.0,0.02140397]
["bitfinex","BTCUSD",1764815059387,0.0002,93850.0,93849.0,0.02140397]
["bitfinex","BTCUSD",1764815059838,0.0002,93850.0,93849.0,0.08670397]
["bitfinex","BTCUSD",1764815060041,0.0002,93850.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764815060042,0.15365,93850.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764815060261,0.01409,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764815060481,0.10698,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764815061128,0.01409,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764815062039,0.01409,93849.0,93845.0,0.17]
["bitfinex","BTCUSD",1764815062040,0.01065552,93848.0,93845.0,0.17]
["bitfinex","BTCUSD",1764815062244,0.01455,93846.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764815062454,0.0002,93850.0,93847.0,0.22376659]
["bitfinex","BTCUSD",1764815062597,0.0002,93850.0,93849.0,0.23451226]
["bitfinex","BTCUSD",1764815063663,0.0002,93850.0,93849.0,0.69365829]
["bitfinex","BTCUSD",1764815063874,0.0002,93850.0,93849.0,0.71506226]
["bitfinex","BTCUSD",1764815064229,0.0002,93850.0,93849.0,1.65749326]
["bitfinex","BTCUSD",1764815065132,0.0002,93850.0,93849.0,1.32675126]
["bitfinex","BTCUSD",1764815065754,0.0002,93850.0,93849.0,1.19669226]
["bitfinex","BTCUSD",1764815066156,0.0002,93850.0,93849.0,0.57451226]
["bitfinex","BTCUSD",1764815066157,0.06076,93850.0,93849.0,0.57451226]
["bitfinex","BTCUSD",1764815066409,0.0002,93850.0,93849.0,0.57451226]
["bitfinex","BTCUSD",1764815066712,0.0002,93850.0,93849.0,0.40074326]
["bitfinex","BTCUSD",1764815067973,0.0002,93850.0,93849.0,0.46604326]
["bitfinex","BTCUSD",1764815068583,0.0002,93850.0,93849.0,0.55829326]
["bitfinex","BTCUSD",1764815069868,0.0002,93850.0,93849.0,0.88129326]
["bitfinex","BTCUSD",1764815070077,0.0002,93850.0,93849.0,0.94381625]
["bitfinex","BTCUSD",1764815072548,0.0002,93870.0,93869.0,0.23446685]
["bitfinex","BTCUSD",1764815072790,0.0002,93870.0,93869.0,0.40901685]
["bitfinex","BTCUSD",1764815073463,0.0002,93870.0,93869.0,1.85947585]
["bitfinex","BTCUSD",1764815073667,0.0006029,93870.0,93869.0,1.67953385]
["bitfinex","BTCUSD",1764815074272,0.0006029,93870.0,93869.0,1.24507485]
["bitfinex","BTCUSD",1764815075170,0.0006029,93870.0,93869.0,1.11496485]
["bitfinex","BTCUSD",1764815076010,0.0006029,93870.0,93869.0,1.08860985]
["bitfinex","BTCUSD",1764815076215,0.0006029,93870.0,93869.0,1.01582385]
["bitfinex","BTCUSD",1764815081366,0.0006029,93870.0,93869.0,1.40134684]
["bitfinex","BTCUSD",1764815082586,0.0006029,93870.0,93869.0,1.37994287]
["bitfinex","BTCUSD",1764815082792,0.0006029,93870.0,93869.0,1.40134684]
["bitfinex","BTCUSD",1764815084767,0.0006029,93870.0,93869.0,1.22957385]
["bitfinex","BTCUSD",1764815084994,0.0006029,93870.0,93869.0,0.74529685]
["bitfinex","BTCUSD",1764815085195,0.0006029,93870.0,93869.0,0.68216685]
["bitfinex","BTCUSD",1764815085600,0.0006029,93870.0,93869.0,0.74529685]
["bitfinex","BTCUSD",1764815085760,0.0006029,93870.0,93869.0,0.72389288]
["bitfinex","BTCUSD",1764815086161,0.0006029,93870.0,93869.0,0.81598288]
["bitfinex","BTCUSD",1764815086695,0.0006029,93870.0,93869.0,0.83738685]
["bitfinex","BTCUSD",1764815086901,0.0006029,93870.0,93869.0,0.81598288]
["bitfinex","BTCUSD",1764815087107,0.0006029,93870.0,93869.0,0.83738685]
["bitfinex","BTCUSD",1764815087352,0.0006029,93870.0,93869.0,0.82038685]
["bitfinex","BTCUSD",1764815087565,0.0006029,93870.0,93869.0,0.83738685]
["bitfinex","BTCUSD",1764815087763,0.0006029,93870.0,93869.0,0.81598288]
["bitfinex","BTCUSD",1764815087967,0.0006029,93870.0,93869.0,0.83738685]
["bitfinex","BTCUSD",1764815088685,0.0006029,93870.0,93869.0,0.81598288]
["bitfinex","BTCUSD",1764815088981,0.0006029,93870.0,93869.0,0.72389288]
["bitfinex","BTCUSD",1764815089215,0.0006029,93870.0,93869.0,0.83738685]
["bitfinex","BTCUSD",1764815091519,0.0006029,93870.0,93869.0,0.87850587]
["bitfinex","BTCUSD",1764815091725,0.0006029,93870.0,93869.0,0.89990984]
["bitfinex","BTCUSD",1764815092527,0.0006029,93870.0,93869.0,0.76604821]
["bitfinex","BTCUSD",1764815095395,0.09421,93910.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1764815095690,0.15511,93910.0,93909.0,0.23441649]
["bitfinex","BTCUSD",1764815097928,0.12082924,93917.0,93912.0,0.23436929]
["bitfinex","BTCUSD",1764815098220,0.09421,93917.0,93912.0,0.23436929]
["bitfinex","BTCUSD",1764815098432,0.04978,93918.0,93912.0,0.23436929]
["bitfinex","BTCUSD",1764815098433,0.04978,93918.0,93917.0,0.23435796]
["bitfinex","BTCUSD",1764815098667,0.11068,93918.0,93917.0,0.23435796]
["bitfinex","BTCUSD",1764815098872,0.20489,93918.0,93917.0,0.23435796]
["bitfinex","BTCUSD",1764815099273,0.20489,93918.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764815099416,0.12082924,93917.0,93915.0,0.22360456]
["bitfinex","BTCUSD",1764815099810,0.20489,93916.0,93915.0,0.22360456]
["bitfinex","BTCUSD",1764815100806,0.20489,93916.0,93914.0,0.22360664]
["bitfinex","BTCUSD",1764815101060,0.09668,93915.0,93914.0,0.22360664]
["bitfinex","BTCUSD",1764815101322,0.09668,93915.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764815101523,0.22361371,93912.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764815101651,0.22361371,93912.0,93909.0,0.01068899]
["bitfinex","BTCUSD",1764815101652,0.00305,93910.0,93909.0,0.01068899]
["bitfinex","BTCUSD",1764815101847,0.21601986,93910.0,93909.0,4.039e-05]
["bitfinex","BTCUSD",1764815102069,0.12388123,93910.0,93909.0,4.039e-05]
["bitfinex","BTCUSD",1764815102733,0.33685109,93910.0,93909.0,4.039e-05]
["bitfinex","BTCUSD",1764815103013,0.09726,93910.0,93909.0,4.039e-05]
["bitfinex","BTCUSD",1764815103311,0.12388123,93910.0,93909.0,4.039e-05]
["bitfinex","BTCUSD",1764815103914,0.21046097,93910.0,93909.0,4.039e-05]
["bitfinex","BTCUSD",1764815104062,0.01065042,93893.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1764815104391,0.01065053,93892.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1764815104590,0.09421,93892.0,93889.0,0.2236677]
["bitfinex","BTCUSD",1764815104794,0.11068,93890.0,93889.0,0.2236677]
["bitfinex","BTCUSD",1764815105211,0.20489,93890.0,93889.0,0.2236677]
["bitfinex","BTCUSD",1764815106622,0.20489,93890.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1764815108706,0.01065087,93889.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815108905,0.06481,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815109109,0.09779525,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815109442,0.18965525,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815113029,0.216283,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815114130,0.18329775,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815114333,0.18329775,93887.0,93886.0,0.02152498]
["bitfinex","BTCUSD",1764815114334,0.15667,93887.0,93886.0,0.02152498]
["bitfinex","BTCUSD",1764815114532,0.06481,93887.0,93886.0,0.02152498]
["bitfinex","BTCUSD",1764815114733,0.15667,93887.0,93886.0,0.02152498]
["bitfinex","BTCUSD",1764815115145,0.18329775,93887.0,93886.0,0.02152498]
["bitfinex","BTCUSD",1764815115336,0.18329775,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815115681,0.15667,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815119210,0.15667,93887.0,93886.0,0.21314531]
["bitfinex","BTCUSD",1764815120234,0.15667,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815120695,0.18046879,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815120894,0.15667,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815122725,0.15667,93887.0,93886.0,0.21314531]
["bitfinex","BTCUSD",1764815122923,0.15667,93887.0,93886.0,0.23454928]
["bitfinex","BTCUSD",1764815124812,0.15667,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815125015,0.18071706,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815125220,0.50371706,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815125435,0.47967,93887.0,93886.0,0.00012101]
["bitfinex","BTCUSD",1764815130656,0.47967,93887.0,93872.0,0.21305436]
["bitfinex","BTCUSD",1764815130657,0.01065359,93865.0,93857.0,0.03205847]
["bitfinex","BTCUSD",1764815130857,0.01065325,93868.0,93857.0,0.03205847]
["bitfinex","BTCUSD",1764815130858,0.04531,93863.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1764815131353,0.20117,93863.0,93862.0,0.0320579]
["bitfinex","BTCUSD",1764815134693,0.20117,93863.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1764815135530,0.04531,93863.0,93862.0,0.0320579]
["bitfinex","BTCUSD",1764815135878,0.10599,93863.0,93862.0,0.0320579]
["bitfinex","BTCUSD",1764815136715,0.196,93863.0,93862.0,0.0320579]
["bitfinex","BTCUSD",1764815137412,0.196,93863.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1764815138589,0.196,93863.0,93862.0,0.0320579]
["bitfinex","BTCUSD",1764815139027,0.10599,93863.0,93862.0,0.0320579]
["bitfinex","BTCUSD",1764815140520,0.196,93863.0,93862.0,0.0320579]
["bitfinex","BTCUSD",1764815142510,0.196,93863.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1764815142756,0.196,93863.0,93862.0,0.0320579]
["bitfinex","BTCUSD",1764815143757,0.196,93863.0,93857.0,0.02180687]
["bitfinex","BTCUSD",1764815143758,0.01065393,93862.0,93857.0,0.02180687]
["bitfinex","BTCUSD",1764815144074,0.04956,93858.0,93857.0,0.02180687]
["bitfinex","BTCUSD",1764815145344,0.04531,93863.0,93862.0,0.23448274]
["bitfinex","BTCUSD",1764815148355,0.21045,93863.0,93862.0,0.23448274]
["bitfinex","BTCUSD",1764815148463,0.21045,93863.0,93862.0,0.21307877]
["bitfinex","BTCUSD",1764815148674,0.21045,93863.0,93862.0,0.23448274]
["bitfinex","BTCUSD",1764815150842,0.04531,93874.0,93872.0,0.23446004]
["bitfinex","BTCUSD",1764815151043,0.04531,93874.0,93869.0,0.21306249]
["bitfinex","BTCUSD",1764815151044,0.04956,93885.0,93884.0,0.02140397]
["bitfinex","BTCUSD",1764815151257,0.2113,93885.0,93884.0,0.23443281]
["bitfinex","BTCUSD",1764815151638,0.2113,93885.0,93882.0,0.22368312]
["bitfinex","BTCUSD",1764815151639,0.2113,93885.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764815151814,0.00099,93883.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764815152236,0.10045,93883.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764815153003,0.12707888,93883.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764815155052,0.10045,93883.0,93882.0,0.03205563]
["bitfinex","BTCUSD",1764815158952,0.04531,93887.0,93886.0,0.02140397]
["bitfinex","BTCUSD",1764815159348,0.09946,93893.0,93892.0,0.23441466]
["bitfinex","BTCUSD",1764815159452,0.09946,93900.0,93895.0,0.02140397]
["bitfinex","BTCUSD",1764815159658,0.14902,93896.0,93895.0,0.02140397]
["bitfinex","BTCUSD",1764815159916,0.2147,93896.0,93895.0,0.02140397]
["bitfinex","BTCUSD",1764815160139,0.2147,93896.0,93895.0,0.02152504]
["bitfinex","BTCUSD",1764815160780,0.42770161,93896.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815162558,0.2147,93896.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815162816,0.23776849,93896.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815164652,0.2147,93896.0,93895.0,0.02152504]
["bitfinex","BTCUSD",1764815165548,0.04956,93896.0,93895.0,0.02152504]
["bitfinex","BTCUSD",1764815165749,0.09889,93902.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764815165750,0.0266235,93902.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764815165991,0.04956,93907.0,93906.0,0.02140397]
["bitfinex","BTCUSD",1764815166452,0.21316,93907.0,93906.0,0.02140397]
["bitfinex","BTCUSD",1764815166648,0.21316,93907.0,93901.0,0.21298886]
["bitfinex","BTCUSD",1764815166649,0.22380883,93907.0,93901.0,0.21298886]
["bitfinex","BTCUSD",1764815166852,0.09815,93906.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764815167333,0.04956,93907.0,93905.0,0.2129812]
["bitfinex","BTCUSD",1764815167612,0.04956,93907.0,93901.0,0.21298886]
["bitfinex","BTCUSD",1764815167613,0.22363849,93902.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1764815167816,0.01064962,93900.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1764815168025,0.02662435,93899.0,93898.0,0.07]
["bitfinex","BTCUSD",1764815168235,0.12477435,93899.0,93898.0,0.07]
["bitfinex","BTCUSD",1764815168401,0.23191435,93899.0,93898.0,0.07]
["bitfinex","BTCUSD",1764815170249,0.20529,93899.0,93898.0,0.07]
["bitfinex","BTCUSD",1764815171521,0.20529,93899.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815171522,0.21300161,93896.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815171896,0.24936681,93896.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815172018,0.32089161,93896.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815173740,0.10789,93896.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815173949,0.1345152,93896.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815174858,0.10789,93896.0,93895.0,0.21312495]
["bitfinex","BTCUSD",1764815175056,0.10789,93896.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815175287,0.10789,93896.0,93895.0,0.21312495]
["bitfinex","BTCUSD",1764815176062,0.10789,93896.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815176443,0.05683974,93899.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1764815176586,0.09815,93908.0,93902.0,0.22363551]
["bitfinex","BTCUSD",1764815176975,0.01696,93913.0,93906.0,0.21297893]
["bitfinex","BTCUSD",1764815177259,0.01696,93913.0,93912.0,0.23436929]
["bitfinex","BTCUSD",1764815177408,0.22992306,93913.0,93912.0,0.02140397]
["bitfinex","BTCUSD",1764815177609,0.01064883,93907.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764815177814,0.02662236,93906.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764815178015,0.10714,93903.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764815178212,0.10714,93903.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1764815178412,0.1378535,93902.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1764815178652,0.1378535,93902.0,93900.0,0.07777167]
["bitfinex","BTCUSD",1764815178829,0.01064985,93898.0,93895.0,0.00012107]
["bitfinex","BTCUSD",1764815179048,0.01064962,93900.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764815179049,0.01065337,93867.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764815179224,0.01065337,93867.0,93863.0,0.01077491]
["bitfinex","BTCUSD",1764815179423,0.10714,93864.0,93863.0,0.01077491]
["bitfinex","BTCUSD",1764815180251,0.04619,93864.0,93863.0,0.01077491]
["bitfinex","BTCUSD",1764815180686,0.20529,93864.0,93863.0,0.01077491]
["bitfinex","BTCUSD",1764815182136,0.20529,93864.0,93863.0,0.00012109]
["bitfinex","BTCUSD",1764815186080,0.41836423,93864.0,93863.0,0.00012109]
["bitfinex","BTCUSD",1764815187677,0.20529,93864.0,93863.0,0.00012109]
["bitfinex","BTCUSD",1764815188024,0.01999998,93900.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1764815188256,0.04619,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764815188476,0.07281066,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764815188837,0.04619,93912.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1764815189039,0.07280868,93919.0,93917.0,0.2450046]
["bitfinex","BTCUSD",1764815189241,0.04619,93919.0,93917.0,0.22360016]
["bitfinex","BTCUSD",1764815189521,0.06095,93918.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1764815190162,0.04625011,93919.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1764815190401,0.04625011,93919.0,93916.0,0.22360406]
["bitfinex","BTCUSD",1764815190587,6.011e-05,93919.0,93918.0,0.02140397]
["bitfinex","BTCUSD",1764815192766,0.15916011,93919.0,93918.0,0.02140397]
["bitfinex","BTCUSD",1764815192974,6.011e-05,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764815193182,0.15916011,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764815193425,6.011e-05,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764815193612,6.011e-05,93919.0,93918.0,0.23435569]
["bitfinex","BTCUSD",1764815195568,6.011e-05,93919.0,93918.0,0.29927569]
["bitfinex","BTCUSD",1764815195773,6.011e-05,93919.0,93918.0,0.39253569]
["bitfinex","BTCUSD",1764815196050,6.011e-05,93919.0,93918.0,0.29927569]
["bitfinex","BTCUSD",1764815196538,6.011e-05,93919.0,93918.0,0.23435569]
["bitfinex","BTCUSD",1764815196748,0.06386011,93919.0,93918.0,0.23435569]
["bitfinex","BTCUSD",1764815196923,0.18832879,93919.0,93917.0,0.21295352]
["bitfinex","BTCUSD",1764815197130,0.01064837,93911.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1764815197281,0.12200934,93910.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1764815197483,0.0638,93908.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1764815197710,0.0106494,93902.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1764815197968,0.0106503,93894.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1764815198119,0.04352771,93893.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1764815198318,0.0632,93891.0,93890.0,0.22366599]
["bitfinex","BTCUSD",1764815198711,0.16105,93891.0,93890.0,0.22366599]
["bitfinex","BTCUSD",1764815199149,0.16105,93891.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1764815199777,0.01065087,93889.0,93882.0,0.22368458]
["bitfinex","BTCUSD",1764815199935,0.09525,93890.0,93884.0,0.22368028]
["bitfinex","BTCUSD",1764815200132,0.01065087,93889.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764815200335,0.10755,93885.0,93884.0,0.03205541]
["bitfinex","BTCUSD",1764815200504,0.04734,93885.0,93884.0,0.03205541]
["bitfinex","BTCUSD",1764815200903,0.04740007,93885.0,93884.0,0.03205541]
["bitfinex","BTCUSD",1764815201106,0.20286007,93885.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1764815201927,0.10761007,93885.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1764815203058,0.10761007,93885.0,93884.0,0.22368028]
["bitfinex","BTCUSD",1764815204707,6.007e-05,93885.0,93884.0,0.22368028]
["bitfinex","BTCUSD",1764815204911,6.007e-05,93885.0,93884.0,2.72364425]
["bitfinex","BTCUSD",1764815205264,6.007e-05,93885.0,93884.0,2.75561177]
["bitfinex","BTCUSD",1764815205674,6.007e-05,93885.0,93884.0,2.79673079]
["bitfinex","BTCUSD",1764815205852,0.0002,93920.0,93884.0,2.79673079]
["bitfinex","BTCUSD",1764815205853,0.02661868,93919.0,93918.0,0.23435569]
["bitfinex","BTCUSD",1764815206059,6.021e-05,93919.0,93918.0,0.23435569]
["bitfinex","BTCUSD",1764815207221,6.021e-05,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764815207408,6.021e-05,93919.0,93918.0,0.23435569]
["bitfinex","BTCUSD",1764815207787,0.06027021,93919.0,93918.0,0.23435569]
["bitfinex","BTCUSD",1764815207991,0.01064781,93916.0,93913.0,0.22361095]
["bitfinex","BTCUSD",1764815208196,0.05971,93914.0,93913.0,0.22361095]
["bitfinex","BTCUSD",1764815209307,0.15496,93914.0,93913.0,0.22361095]
["bitfinex","BTCUSD",1764815209471,0.15496,93914.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764815209674,0.12187038,93913.0,93911.0,0.02140397]
["bitfinex","BTCUSD",1764815209911,0.09525,93913.0,93911.0,0.02140397]
["bitfinex","BTCUSD",1764815210087,0.15546,93912.0,93911.0,0.23437143]
["bitfinex","BTCUSD",1764815210288,0.15546,93912.0,93911.0,0.21296746]
["bitfinex","BTCUSD",1764815211103,0.38448927,94084.0,93918.0,0.23435569]
["bitfinex","BTCUSD",1764815211104,6.021e-05,93919.0,93918.0,0.23435569]
["bitfinex","BTCUSD",1764815213420,0.06027021,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764815213828,0.15552021,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764815214200,0.15552021,93919.0,93918.0,0.29665569]
["bitfinex","BTCUSD",1764815214201,6.021e-05,93919.0,93918.0,0.29665569]
["bitfinex","BTCUSD",1764815214822,6.021e-05,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764815215024,0.06027021,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764815216209,6.021e-05,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764815218522,0.06027021,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764815220798,0.18213889,93919.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764815220969,0.18213889,93919.0,93916.0,0.22360209]
["bitfinex","BTCUSD",1764815220970,0.12192889,93919.0,93916.0,0.22360209]
["bitfinex","BTCUSD",1764815221172,0.09525,93918.0,93916.0,0.22360209]
["bitfinex","BTCUSD",1764815221385,0.09525,93918.0,93917.0,0.21295199]
["bitfinex","BTCUSD",1764815221823,6.021e-05,93919.0,93918.0,0.02140397]
["bitfinex","BTCUSD",1764815222032,6.021e-05,93919.0,93917.0,0.21295199]
["bitfinex","BTCUSD",1764815222405,6.021e-05,93919.0,93918.0,0.08370397]
["bitfinex","BTCUSD",1764815222606,6.021e-05,93919.0,93918.0,0.17696397]
["bitfinex","BTCUSD",1764815223100,6.021e-05,93919.0,93918.0,0.08370397]
["bitfinex","BTCUSD",1764815223227,0.06027021,93919.0,93918.0,0.02140397]
["bitfinex","BTCUSD",1764815223421,6.021e-05,93919.0,93918.0,0.08370397]
["bitfinex","BTCUSD",1764815223645,6.021e-05,93919.0,93918.0,0.02140397]
["bitfinex","BTCUSD",1764815223848,0.15552021,93919.0,93918.0,0.02140397]
["bitfinex","BTCUSD",1764815224410,6.021e-05,93919.0,93918.0,0.02140397]
["bitfinex","BTCUSD",1764815225287,0.06027021,93919.0,93918.0,0.02140397]
["bitfinex","BTCUSD",1764815225475,6.021e-05,93919.0,93918.0,0.02140397]
["bitfinex","BTCUSD",1764815226032,0.06027021,93919.0,93917.0,0.21295199]
["bitfinex","BTCUSD",1764815226238,0.0118,93918.0,93917.0,0.21295199]
["bitfinex","BTCUSD",1764815226627,0.03841896,93918.0,93917.0,0.21295199]
["bitfinex","BTCUSD",1764815227032,0.13136896,93918.0,93917.0,0.21295199]
["bitfinex","BTCUSD",1764815227670,0.10475,93918.0,93917.0,0.21295199]
["bitfinex","BTCUSD",1764815230058,0.10475,93918.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764815230285,0.08371556,93917.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764815230656,0.17666556,93917.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764815232611,0.15494,93917.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764815232760,0.06451,93915.0,93914.0,0.22360693]
["bitfinex","BTCUSD",1764815233307,0.15746,93915.0,93914.0,0.22360693]
["bitfinex","BTCUSD",1764815234080,0.15746,93915.0,93912.0,0.22361158]
["bitfinex","BTCUSD",1764815234278,0.00981,93913.0,93912.0,0.22361158]
["bitfinex","BTCUSD",1764815234702,0.10276,93913.0,93912.0,0.22361158]
["bitfinex","BTCUSD",1764815237299,0.14853,93913.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764815242028,0.14853,93913.0,93912.0,0.03205223]
["bitfinex","BTCUSD",1764815244255,0.14853,93913.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764815245313,0.14853,93913.0,93910.0,0.10771021]
["bitfinex","BTCUSD",1764815245490,0.09295,93912.0,93911.0,0.21296759]
["bitfinex","BTCUSD",1764815245664,0.15746,93912.0,93911.0,0.21296759]
["bitfinex","BTCUSD",1764815248178,0.06451,93912.0,93911.0,0.21296759]
["bitfinex","BTCUSD",1764815248812,0.04577,93913.0,93911.0,0.21296759]
["bitfinex","BTCUSD",1764815249020,0.04577,93913.0,93912.0,0.02140397]
["bitfinex","BTCUSD",1764815249456,0.11028,93913.0,93912.0,0.02140397]
["bitfinex","BTCUSD",1764815249656,0.11028,93913.0,93911.0,0.2506778]
["bitfinex","BTCUSD",1764815249798,0.11028,93913.0,93912.0,0.02140397]
["bitfinex","BTCUSD",1764815251893,0.11028,93913.0,93910.0,0.22361665]
["bitfinex","BTCUSD",1764815251894,0.20323,93913.0,93910.0,0.0483587]
["bitfinex","BTCUSD",1764815252072,0.06397,93911.0,93910.0,0.22361646]
["bitfinex","BTCUSD",1764815252209,0.06397,93911.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764815252425,0.06397,93911.0,93908.0,0.03771021]
["bitfinex","BTCUSD",1764815252426,0.21297154,93910.0,93908.0,0.03771021]
["bitfinex","BTCUSD",1764815252626,0.21297154,93910.0,93902.0,0.22363559]
["bitfinex","BTCUSD",1764815252627,0.11028,93909.0,93906.0,0.04835915]
["bitfinex","BTCUSD",1764815252943,0.1493686,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764815253142,0.06451,93907.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764815253692,0.04577,93909.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1764815253919,0.04577,93909.0,93908.0,0.02140397]
["bitfinex","BTCUSD",1764815254137,0.11028,93909.0,93908.0,0.02140397]
["bitfinex","BTCUSD",1764815254315,0.20323,93909.0,93908.0,0.02140397]
["bitfinex","BTCUSD",1764815255284,0.20323,93909.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1764815255473,0.10587,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1764815256597,0.10587,93908.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764815256744,0.06399,93907.0,93903.0,0.05911418]
["bitfinex","BTCUSD",1764815256943,0.06348,93904.0,93903.0,0.05911418]
["bitfinex","BTCUSD",1764815257340,0.15743,93904.0,93903.0,0.05911418]
["bitfinex","BTCUSD",1764815258299,0.15743,93904.0,93903.0,0.02140397]
["bitfinex","BTCUSD",1764815258907,0.15743,93904.0,93903.0,0.05933772]
["bitfinex","BTCUSD",1764815259240,0.15743,93904.0,93903.0,0.02140397]
["bitfinex","BTCUSD",1764815260589,0.04577,93909.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1764815260732,0.06213,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1764815261149,0.15232,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1764815264910,0.04577,93909.0,93908.0,0.02140397]
["bitfinex","BTCUSD",1764815265307,0.19809,93909.0,93907.0,0.09079981]
["bitfinex","BTCUSD",1764815265508,0.01801,93908.0,93907.0,0.09079981]
["bitfinex","BTCUSD",1764815265742,0.1082,93908.0,93907.0,0.09079981]
["bitfinex","BTCUSD",1764815265960,0.1082,93908.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764815266109,0.08111158,93907.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764815266511,0.17130158,93907.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764815268741,0.15187,93907.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764815269772,0.01064917,93904.0,93901.0,0.03793929]
["bitfinex","BTCUSD",1764815270106,0.21299481,93899.0,93898.0,2.0]
["bitfinex","BTCUSD",1764815270265,0.01801,93901.0,93899.0,0.22364276]
["bitfinex","BTCUSD",1764815270578,0.06273,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764815270736,0.06273,93909.0,93906.0,0.02140397]
["bitfinex","BTCUSD",1764815270937,0.01064917,93904.0,93899.0,2.0]
["bitfinex","BTCUSD",1764815271136,0.06213,93900.0,93899.0,0.22364455]
["bitfinex","BTCUSD",1764815271323,0.06213,93900.0,93899.0,2.22364455]
["bitfinex","BTCUSD",1764815271529,0.15232,93900.0,93899.0,2.22364455]
["bitfinex","BTCUSD",1764815271762,0.15232,93900.0,93899.0,2.01064974]
["bitfinex","BTCUSD",1764815272839,0.15232,93900.0,93899.0,2.51064974]
["bitfinex","BTCUSD",1764815273044,0.06213,93900.0,93899.0,2.53205371]
["bitfinex","BTCUSD",1764815274061,0.06213,93900.0,93899.0,2.51064974]
["bitfinex","BTCUSD",1764815274266,0.06213,93900.0,93899.0,2.53205371]
["bitfinex","BTCUSD",1764815276387,0.15232,93900.0,93899.0,2.53205371]
["bitfinex","BTCUSD",1764815277930,0.06213,93900.0,93899.0,2.53205371]
["bitfinex","BTCUSD",1764815278296,0.15232,93900.0,93899.0,2.5]
["bitfinex","BTCUSD",1764815278496,0.22363272,93904.0,93899.0,2.5]
["bitfinex","BTCUSD",1764815278497,0.09019,93907.0,93904.0,0.21298293]
["bitfinex","BTCUSD",1764815278712,0.09019,93907.0,93906.0,0.21297893]
["bitfinex","BTCUSD",1764815279307,0.04577,93909.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1764815279618,0.04577,93909.0,93908.0,0.23437837]
["bitfinex","BTCUSD",1764815280570,0.04577,93909.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1764815282123,0.19809,93909.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1764815282569,0.1079,93909.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1764815283178,0.19809,93909.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1764815283392,0.19809,93909.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764815283721,0.06213,93905.0,93902.0,0.28020096]
["bitfinex","BTCUSD",1764815283879,0.01064894,93906.0,93902.0,0.22363564]
["bitfinex","BTCUSD",1764815284208,0.06213,93903.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764815284696,0.15232,93903.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764815285054,0.15232,93903.0,93901.0,0.05656532]
["bitfinex","BTCUSD",1764815285256,0.10691,93902.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1764815286981,0.10691,93902.0,93900.0,0.06721494]
["bitfinex","BTCUSD",1764815287297,0.09019,93902.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1764815287649,0.15542,93902.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1764815288378,0.15742,93902.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1764815288992,0.15742,93902.0,93901.0,0.23439424]
["bitfinex","BTCUSD",1764815292106,0.15742,93902.0,93901.0,0.23939424]
["bitfinex","BTCUSD",1764815296729,0.15742,93902.0,93901.0,0.21799027]
["bitfinex","BTCUSD",1764815297721,0.1840435,93902.0,93901.0,0.21799027]
["bitfinex","BTCUSD",1764815298770,0.1840435,93902.0,93901.0,0.005]
["bitfinex","BTCUSD",1764815300866,0.0286235,93902.0,93901.0,0.005]
["bitfinex","BTCUSD",1764815301474,0.002,93902.0,93901.0,0.06156532]
["bitfinex","BTCUSD",1764815302063,0.002,93902.0,93901.0,0.08296929]
["bitfinex","BTCUSD",1764815302429,0.002,93902.0,93901.0,0.17716397]
["bitfinex","BTCUSD",1764815302733,0.002,93902.0,93901.0,0.08688397]
["bitfinex","BTCUSD",1764815303268,0.002,93902.0,93901.0,0.02640397]
["bitfinex","BTCUSD",1764815304097,0.1191,93902.0,93901.0,0.005]
["bitfinex","BTCUSD",1764815305335,0.02432,93902.0,93901.0,0.005]
["bitfinex","BTCUSD",1764815306233,0.1191,93902.0,93901.0,0.08335376]
["bitfinex","BTCUSD",1764815307938,0.1191,93902.0,93901.0,0.06194979]
["bitfinex","BTCUSD",1764815308611,0.1191,93902.0,93899.0,0.5]
["bitfinex","BTCUSD",1764815308612,0.21299027,93901.0,93899.0,0.5]
["bitfinex","BTCUSD",1764815308811,0.21306288,93869.0,93868.0,0.00242736]
["bitfinex","BTCUSD",1764815309131,0.11257,93852.0,93847.0,0.2131123]
["bitfinex","BTCUSD",1764815309309,0.01692,93851.0,93849.0,0.22376328]
["bitfinex","BTCUSD",1764815309511,0.08292,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1764815309735,0.08292,93851.0,93847.0,0.22376794]
["bitfinex","BTCUSD",1764815309736,0.09357518,93851.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764815309912,0.06523,93848.0,93847.0,0.22417118]
["bitfinex","BTCUSD",1764815310300,0.06665,93848.0,93847.0,0.22417118]
["bitfinex","BTCUSD",1764815310701,0.002,93851.0,93850.0,0.23450999]
["bitfinex","BTCUSD",1764815310909,0.04734,93852.0,93851.0,0.02140397]
["bitfinex","BTCUSD",1764815311376,0.048,93852.0,93851.0,0.02140397]
["bitfinex","BTCUSD",1764815312113,0.11334,93852.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1764815312381,0.00065,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1764815312549,0.066,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1764815312754,0.068,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1764815313457,0.066,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1764815313657,0.066,93851.0,93850.0,0.21710602]
["bitfinex","BTCUSD",1764815314451,0.068,93851.0,93850.0,0.004]
["bitfinex","BTCUSD",1764815315271,0.002,93851.0,93850.0,0.004]
["bitfinex","BTCUSD",1764815315471,0.002,93851.0,93850.0,0.23450999]
["bitfinex","BTCUSD",1764815315701,0.04734,93856.0,93855.0,0.21309466]
["bitfinex","BTCUSD",1764815315863,0.01692,93858.0,93855.0,0.22374939]
["bitfinex","BTCUSD",1764815316061,0.08132,93858.0,93855.0,0.22374939]
["bitfinex","BTCUSD",1764815316264,0.08132,93858.0,93857.0,0.02140397]
["bitfinex","BTCUSD",1764815316466,0.04734,93864.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764815317101,0.11174,93864.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764815317263,0.00064,93862.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764815317819,0.0644,93862.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764815318883,0.0644,93862.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764815319084,0.06376,93862.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764815319289,0.00128,93860.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764815319492,0.00128,93856.0,93855.0,0.22374939]
["bitfinex","BTCUSD",1764815319908,0.06442,93856.0,93855.0,0.22374939]
["bitfinex","BTCUSD",1764815320726,0.06642,93856.0,93855.0,0.22374939]
["bitfinex","BTCUSD",1764815321530,0.06642,93856.0,93855.0,0.22674939]
["bitfinex","BTCUSD",1764815322566,0.08334,93856.0,93855.0,0.003]
["bitfinex","BTCUSD",1764815322723,0.10769069,93856.0,93855.0,0.003]
["bitfinex","BTCUSD",1764815324325,0.01065473,93855.0,93851.0,0.21310374]
["bitfinex","BTCUSD",1764815324529,0.00063,93852.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1764815324797,0.04833,93851.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1764815324944,0.0106553,93850.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764815325149,0.06312,93848.0,93847.0,0.01105854]
["bitfinex","BTCUSD",1764815325677,0.06488,93848.0,93847.0,0.01105854]
["bitfinex","BTCUSD",1764815326230,0.06688,93848.0,93847.0,0.01505854]
["bitfinex","BTCUSD",1764815326855,0.27999056,93848.0,93847.0,0.0044029]
["bitfinex","BTCUSD",1764815327459,0.35857516,93848.0,93847.0,0.0044029]
["bitfinex","BTCUSD",1764815327660,0.70297516,93848.0,93847.0,0.0044029]
["bitfinex","BTCUSD",1764815327967,0.70297516,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815328188,0.70297516,93848.0,93847.0,0.0034029]
["bitfinex","BTCUSD",1764815328979,0.70097516,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815329185,0.70297516,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815329355,0.70097516,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815329725,0.70297516,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815331334,0.61991056,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815332736,0.64131056,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815332932,0.61991056,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815333134,0.64131056,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815333347,0.61991056,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815334168,0.64131056,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815334681,0.61991056,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815337023,0.63056892,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815338181,0.84713129,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815338756,0.73742623,93848.0,93847.0,0.0014029]
["bitfinex","BTCUSD",1764815338948,0.73542623,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815339306,0.73742623,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815340811,0.69910623,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815341055,0.71602623,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815341661,0.73742623,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815342439,0.72050623,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815342642,0.65350324,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815344162,0.65348787,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815345201,0.65348741,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815345977,0.65348807,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815347745,0.67488807,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815347946,0.71601106,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815348096,0.73741106,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815348514,0.71601106,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815349410,0.73741106,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815349898,0.71601106,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815350877,0.63656807,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815351084,0.63056892,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815352266,0.65351736,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815352607,0.67491736,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815355297,0.65351736,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815355518,0.67491736,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815355697,0.74521669,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815355902,0.72381669,93848.0,93847.0,0.0004029]
["bitfinex","BTCUSD",1764815357147,0.10868,93827.0,93826.0,0.10072208]
["bitfinex","BTCUSD",1764815357334,0.10872034,93827.0,93826.0,0.10072208]
["bitfinex","BTCUSD",1764815357513,0.11350034,93827.0,93826.0,0.10072208]
["bitfinex","BTCUSD",1764815357913,0.11350034,93827.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764815358109,0.07026,93826.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764815359619,0.07226,93826.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764815360151,0.07226,93826.0,93825.0,0.01465814]
["bitfinex","BTCUSD",1764815360879,0.09890506,93826.0,93825.0,0.01465814]
["bitfinex","BTCUSD",1764815364083,0.09890506,93826.0,93825.0,0.004]
["bitfinex","BTCUSD",1764815364667,0.07226,93826.0,93825.0,0.004]
["bitfinex","BTCUSD",1764815365233,0.07226,93826.0,93825.0,0.01464506]
["bitfinex","BTCUSD",1764815365234,0.002,93826.0,93825.0,0.01464506]
["bitfinex","BTCUSD",1764815365486,0.002,93826.0,93825.0,0.03604903]
["bitfinex","BTCUSD",1764815369978,0.002,93826.0,93825.0,0.02540397]
["bitfinex","BTCUSD",1764815370166,0.06744,93826.0,93825.0,0.004]
["bitfinex","BTCUSD",1764815370365,0.10092,93826.0,93825.0,0.004]
["bitfinex","BTCUSD",1764815372993,0.10092,93826.0,93825.0,0.2171628]
["bitfinex","BTCUSD",1764815374042,0.10092,93826.0,93825.0,0.004]
["bitfinex","BTCUSD",1764815377551,0.31408053,93826.0,93825.0,0.004]
["bitfinex","BTCUSD",1764815377746,0.10092,93826.0,93825.0,0.004]
["bitfinex","BTCUSD",1764815377969,0.11784,93826.0,93825.0,0.004]
["bitfinex","BTCUSD",1764815378894,0.0106587,93820.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764815379093,0.00033,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764815379450,0.09441,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764815379846,0.09441,93817.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764815380069,0.00479,93816.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764815380500,0.09352,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1764815380742,0.0992,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1764815381819,0.0992,93822.0,93821.0,0.21717189]
["bitfinex","BTCUSD",1764815382032,0.1012,93822.0,93821.0,0.21717189]
["bitfinex","BTCUSD",1764815390255,0.002,93822.0,93821.0,0.2492232]
["bitfinex","BTCUSD",1764815390406,0.002,93822.0,93821.0,0.23857586]
["bitfinex","BTCUSD",1764815391456,0.09943,93822.0,93821.0,0.004]
["bitfinex","BTCUSD",1764815393210,0.09943,93822.0,93821.0,0.21717189]
["bitfinex","BTCUSD",1764815394572,0.09943,93822.0,93821.0,0.004]
["bitfinex","BTCUSD",1764815399205,0.00625,93822.0,93821.0,0.004]
["bitfinex","BTCUSD",1764815399563,0.09943,93822.0,93821.0,0.004]
["bitfinex","BTCUSD",1764815399769,0.002,93822.0,93821.0,0.004]
["bitfinex","BTCUSD",1764815400360,0.00714,93822.0,93821.0,0.004]
["bitfinex","BTCUSD",1764815400562,0.09944,93822.0,93821.0,0.004]
["bitfinex","BTCUSD",1764815401293,0.002,93822.0,93821.0,0.004]
["bitfinex","BTCUSD",1764815401497,0.002,93822.0,93821.0,0.18623397]
["bitfinex","BTCUSD",1764815401706,0.002,93822.0,93821.0,0.08801397]
["bitfinex","BTCUSD",1764815401883,0.002,93822.0,93821.0,2.18303434]
["bitfinex","BTCUSD",1764815402094,0.002,93822.0,93821.0,0.607129]
["bitfinex","BTCUSD",1764815402315,0.002,93822.0,93821.0,0.02540397]
["bitfinex","BTCUSD",1764815402606,0.09563,93822.0,93821.0,0.004]
["bitfinex","BTCUSD",1764815402845,0.09563,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1764815402988,0.09563,93822.0,93821.0,0.21817189]
["bitfinex","BTCUSD",1764815403195,0.09563,93822.0,93821.0,0.005]
["bitfinex","BTCUSD",1764815403416,0.09363,93822.0,93821.0,0.005]
["bitfinex","BTCUSD",1764815403777,0.09563,93822.0,93821.0,0.016]
["bitfinex","BTCUSD",1764815403977,0.09363,93822.0,93820.0,0.13]
["bitfinex","BTCUSD",1764815404294,0.00093,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764815404493,0.00094,93819.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764815404918,0.09363,93819.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764815405294,0.29577266,93970.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764815405295,0.09362,93830.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1764815406250,0.01065711,93834.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1764815406251,0.09366034,93827.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1764815406456,4.034e-05,93827.0,93826.0,0.02140397]
["bitfinex","BTCUSD",1764815407349,0.00104034,93827.0,93826.0,0.02140397]
["bitfinex","BTCUSD",1764815407546,4.034e-05,93827.0,93826.0,0.02140397]
["bitfinex","BTCUSD",1764815407897,0.00104034,93827.0,93826.0,0.02640397]
["bitfinex","BTCUSD",1764815408277,0.00104034,93827.0,93826.0,0.18372397]
["bitfinex","BTCUSD",1764815409447,0.00104034,93827.0,93826.0,0.18672397]
["bitfinex","BTCUSD",1764815409648,4.034e-05,93827.0,93826.0,0.18172397]
["bitfinex","BTCUSD",1764815409850,0.00104034,93827.0,93826.0,0.10367397]
["bitfinex","BTCUSD",1764815410044,0.00104034,93827.0,93826.0,0.10067397]
["bitfinex","BTCUSD",1764815410242,4.034e-05,93827.0,93826.0,0.08667397]
["bitfinex","BTCUSD",1764815410447,0.00204034,93827.0,93826.0,0.20536847]
["bitfinex","BTCUSD",1764815410665,0.00204034,93827.0,93826.0,0.20936847]
["bitfinex","BTCUSD",1764815412107,0.00204034,93827.0,93826.0,0.1879645]
["bitfinex","BTCUSD",1764815412334,0.00204034,93827.0,93826.0,0.0959145]
["bitfinex","BTCUSD",1764815412459,0.00204034,93827.0,93826.0,0.04140397]
["bitfinex","BTCUSD",1764815414138,0.00204034,93827.0,93826.0,0.05832397]
["bitfinex","BTCUSD",1764815415566,0.00204034,93827.0,93826.0,0.04140397]
["bitfinex","BTCUSD",1764815420716,0.00204034,93827.0,93826.0,0.24423397]
["bitfinex","BTCUSD",1764815421040,0.00204034,93827.0,93826.0,0.15218397]
["bitfinex","BTCUSD",1764815421190,0.00204034,93827.0,93826.0,0.13078]
["bitfinex","BTCUSD",1764815421372,0.00204034,93827.0,93826.0,0.04140397]
["bitfinex","BTCUSD",1764815422215,0.09504034,93827.0,93826.0,0.02]
["bitfinex","BTCUSD",1764815426112,0.09504034,93827.0,93826.0,0.016]
["bitfinex","BTCUSD",1764815426312,0.01065825,93824.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764815426477,0.00092,93821.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764815426901,0.09235,93821.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764815427303,0.0106587,93820.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764815427502,0.00092,93818.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764815427940,0.09235,93818.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764815428984,0.09235,93818.0,93817.0,0.01465904]
["bitfinex","BTCUSD",1764815429196,0.09235,93818.0,93817.0,0.004]
["bitfinex","BTCUSD",1764815429801,0.09335,93818.0,93817.0,0.019]
["bitfinex","BTCUSD",1764815430042,0.09235,93818.0,93817.0,0.004]
["bitfinex","BTCUSD",1764815430407,0.09335,93818.0,93817.0,0.018]
["bitfinex","BTCUSD",1764815430611,0.09235,93818.0,93817.0,0.004]
["bitfinex","BTCUSD",1764815431012,0.09335,93818.0,93817.0,0.013]
["bitfinex","BTCUSD",1764815431543,0.09335,93818.0,93817.0,0.017]
["bitfinex","BTCUSD",1764815431950,0.09335,93818.0,93817.0,0.013]
["bitfinex","BTCUSD",1764815432303,0.09335,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815434309,0.12684,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815439869,0.12684,93818.0,93817.0,0.03740397]
["bitfinex","BTCUSD",1764815439870,0.001,93818.0,93817.0,0.03740397]
["bitfinex","BTCUSD",1764815441003,0.001,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815441222,0.001,93818.0,93817.0,0.03740397]
["bitfinex","BTCUSD",1764815441378,0.09155,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815442166,0.00135,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815442404,0.00135,93818.0,93817.0,0.03740397]
["bitfinex","BTCUSD",1764815442405,0.001,93818.0,93817.0,0.03740397]
["bitfinex","BTCUSD",1764815442606,0.001,93818.0,93817.0,0.08452397]
["bitfinex","BTCUSD",1764815442781,0.001,93818.0,93817.0,0.14707397]
["bitfinex","BTCUSD",1764815442985,0.001,93818.0,93817.0,0.23749397]
["bitfinex","BTCUSD",1764815443207,0.001,93818.0,93817.0,0.08452397]
["bitfinex","BTCUSD",1764815445958,0.001,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815446134,0.09157,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815447126,0.09157,93818.0,93817.0,0.22918097]
["bitfinex","BTCUSD",1764815447635,0.09157,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815448540,0.11821733,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815448750,0.09157,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815449393,0.001,93818.0,93817.0,0.12567]
["bitfinex","BTCUSD",1764815449819,0.001,93818.0,93817.0,0.03740397]
["bitfinex","BTCUSD",1764815450370,0.11479,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815451597,0.11479,93818.0,93817.0,0.03740397]
["bitfinex","BTCUSD",1764815451598,0.001,93818.0,93817.0,0.03740397]
["bitfinex","BTCUSD",1764815452228,0.08276,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815452429,0.11483,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815455176,0.12737881,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815455391,0.5512218,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815455596,0.85433274,93818.0,93817.0,0.016]
["bitfinex","BTCUSD",1764815456207,0.85433274,93818.0,93817.0,0.013]
["bitfinex","BTCUSD",1764815456549,0.85533274,93818.0,93817.0,0.013]
["bitfinex","BTCUSD",1764815456947,0.85433274,93818.0,93817.0,0.013]
["bitfinex","BTCUSD",1764815457175,0.21321507,93802.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815457475,0.44123824,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815457677,0.55372824,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815458947,0.55472824,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815459708,0.53332824,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815459913,0.55472824,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815460110,0.55572824,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815460317,0.66674025,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815460839,0.5663924,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815461924,0.5449924,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815462653,0.48246941,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815462855,0.5449924,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815463064,0.48246941,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815463265,0.5449924,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815464100,0.54488581,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815464869,0.21132824,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815465071,0.22925441,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815465278,0.25065441,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815465489,0.21132824,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815465680,0.2471339,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815465888,0.2593804,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815466123,0.58664895,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815466297,0.55999679,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815468427,0.98897993,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815468664,0.88820523,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815468833,0.80809679,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815469217,0.80709679,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815470022,0.80909679,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764815471714,0.21328555,93771.0,93750.0,0.0004]
["bitfinex","BTCUSD",1764815471922,0.59885404,93751.0,93750.0,0.0004]
["bitfinex","BTCUSD",1764815472119,0.59885859,93749.0,93740.0,0.0004]
["bitfinex","BTCUSD",1764815472370,0.60120859,93749.0,93740.0,0.0004]
["bitfinex","BTCUSD",1764815472573,0.69219859,93749.0,93740.0,0.0004]
["bitfinex","BTCUSD",1764815472888,0.69219859,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815473290,0.71359859,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815473649,0.69219859,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815473840,0.71559859,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815474156,0.69419859,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815474321,0.71559859,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815474709,0.71659859,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815474935,0.69519859,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815477711,0.71211859,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815478708,0.3265956,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815479141,0.11326,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815479933,0.11126,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815480130,0.001,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815480313,0.001,93749.0,93748.0,4.60112109]
["bitfinex","BTCUSD",1764815480526,0.04519,93752.0,93749.0,0.22400238]
["bitfinex","BTCUSD",1764815480963,0.00258,93750.0,93749.0,0.22400238]
["bitfinex","BTCUSD",1764815481831,0.00258,93750.0,93749.0,0.01466678]
["bitfinex","BTCUSD",1764815482108,0.09334,93750.0,93749.0,0.01466678]
["bitfinex","BTCUSD",1764815482326,0.09334,93750.0,93749.0,0.004]
["bitfinex","BTCUSD",1764815482755,0.09334,93750.0,93748.0,4.61912109]
["bitfinex","BTCUSD",1764815482756,0.09334,93750.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815482906,0.00091,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815483329,0.09256,93749.0,93748.0,4.60012109]
["bitfinex","BTCUSD",1764815485321,0.09256,93749.0,93748.0,4.60412109]
["bitfinex","BTCUSD",1764815485564,0.09456,93749.0,93748.0,4.62212109]
["bitfinex","BTCUSD",1764815487255,0.15708299,93749.0,93748.0,4.62212109]
["bitfinex","BTCUSD",1764815487489,0.17848299,93749.0,93748.0,4.62212109]
["bitfinex","BTCUSD",1764815487723,0.15708299,93749.0,93748.0,4.62212109]
["bitfinex","BTCUSD",1764815487846,0.09456,93749.0,93748.0,4.62212109]
["bitfinex","BTCUSD",1764815488046,0.09456,93749.0,93748.0,4.61812109]
["bitfinex","BTCUSD",1764815488263,0.09456,93749.0,93748.0,4.59842109]
["bitfinex","BTCUSD",1764815488264,0.21705712,93749.0,93748.0,4.59842109]
["bitfinex","BTCUSD",1764815488487,0.21705712,93749.0,93748.0,3.4891078]
["bitfinex","BTCUSD",1764815488488,0.83410631,93749.0,93748.0,3.4891078]
["bitfinex","BTCUSD",1764815488695,0.83034254,93749.0,93748.0,2.21372908]
["bitfinex","BTCUSD",1764815488940,0.85897748,93749.0,93748.0,2.18172458]
["bitfinex","BTCUSD",1764815489128,0.76736841,93749.0,93748.0,2.14972008]
["bitfinex","BTCUSD",1764815489344,0.76736841,93749.0,93748.0,1.61678467]
["bitfinex","BTCUSD",1764815489598,0.76736841,93749.0,93748.0,1.45930497]
["bitfinex","BTCUSD",1764815489805,0.73028041,93749.0,93748.0,1.46030497]
["bitfinex","BTCUSD",1764815489980,0.54630617,93749.0,93748.0,1.46030497]
["bitfinex","BTCUSD",1764815490866,0.54730617,93749.0,93748.0,1.46030497]
["bitfinex","BTCUSD",1764815491263,0.54730617,93749.0,93748.0,1.45930497]
["bitfinex","BTCUSD",1764815491264,0.53930617,93749.0,93748.0,1.45930497]
["bitfinex","BTCUSD",1764815491579,0.54330617,93749.0,93748.0,1.46030497]
["bitfinex","BTCUSD",1764815491803,0.54530617,93749.0,93748.0,1.46030497]
["bitfinex","BTCUSD",1764815492767,0.57734203,93749.0,93748.0,1.46030497]
["bitfinex","BTCUSD",1764815493521,0.82544203,93749.0,93748.0,1.46030497]
["bitfinex","BTCUSD",1764815494932,1.44806203,93749.0,93748.0,1.46030497]
["bitfinex","BTCUSD",1764815495239,1.44806203,93749.0,93748.0,0.81252843]
["bitfinex","BTCUSD",1764815496369,1.47667903,93749.0,93748.0,0.81252843]
["bitfinex","BTCUSD",1764815497454,1.44806203,93749.0,93748.0,0.81252843]
["bitfinex","BTCUSD",1764815500211,1.44806203,93749.0,93748.0,0.68191895]
["bitfinex","BTCUSD",1764815500939,1.39385603,93749.0,93748.0,0.68191895]
["bitfinex","BTCUSD",1764815501553,0.63512076,93749.0,93748.0,0.68191895]
["bitfinex","BTCUSD",1764815501783,0.62032233,93721.0,93675.0,0.21350392]
["bitfinex","BTCUSD",1764815501906,0.62032233,93721.0,93652.0,0.04852]
["bitfinex","BTCUSD",1764815501907,0.55784489,93701.0,93660.0,0.25986735]
["bitfinex","BTCUSD",1764815502107,0.01067383,93687.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1764815502303,0.01067383,93687.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1764815502558,0.01564,93679.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1764815502755,0.0933,93686.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1764815502976,0.0933,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1764815503108,0.0933,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1764815503564,0.00016,93684.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1764815503763,0.0933,93686.0,93676.0,0.21350152]
["bitfinex","BTCUSD",1764815503999,0.01067577,93670.0,93652.0,9e-05]
["bitfinex","BTCUSD",1764815504180,0.01067577,93670.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1764815504380,0.01067577,93670.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1764815504381,0.02267,93661.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1764815504783,0.02267,93661.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1764815505099,0.02267,93661.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1764815505287,0.0933,93660.0,93652.0,0.01076782]
["bitfinex","BTCUSD",1764815505488,0.0508,93655.0,93652.0,0.01076782]
["bitfinex","BTCUSD",1764815505742,0.0933,93660.0,93652.0,9e-05]
["bitfinex","BTCUSD",1764815505743,0.04858,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1764815506123,0.14188,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1764815506909,0.04756,93659.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1764815507108,0.00040262,93661.0,93659.0,0.019]
["bitfinex","BTCUSD",1764815507109,0.00240262,93661.0,93659.0,0.019]
["bitfinex","BTCUSD",1764815507320,0.09570262,93661.0,93659.0,0.019]
["bitfinex","BTCUSD",1764815507536,0.00422,93660.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1764815507881,0.09370262,93661.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1764815508057,0.01107942,93661.0,93656.0,0.01267737]
["bitfinex","BTCUSD",1764815508272,0.05131,93657.0,93656.0,0.01267737]
["bitfinex","BTCUSD",1764815508628,0.00140262,93661.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1764815508862,0.00140262,93661.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1764815509092,0.00040262,93661.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1764815509415,0.21354646,93657.0,93644.0,0.2135738]
["bitfinex","BTCUSD",1764815509640,0.02017525,93653.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764815509846,0.45701525,93653.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1764815510018,0.45701525,93653.0,93629.0,0.01692]
["bitfinex","BTCUSD",1764815511097,0.45701525,93653.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1764815511255,0.42063,93653.0,93652.0,0.00409]
["bitfinex","BTCUSD",1764815513067,0.48500598,93653.0,93652.0,0.00409]
["bitfinex","BTCUSD",1764815513449,0.42063,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815513645,0.48315299,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815514425,0.50455299,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815514834,0.48315299,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815515951,0.50455299,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815516609,0.48315299,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815516825,0.50455299,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815517466,0.48315299,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815517794,0.50455299,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815518199,0.48315299,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815519776,0.001,93653.0,93652.0,1.06101661]
["bitfinex","BTCUSD",1764815519983,0.001,93653.0,93652.0,1.02790958]
["bitfinex","BTCUSD",1764815520238,0.00522,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815520437,0.09763,93653.0,93652.0,0.00674161]
["bitfinex","BTCUSD",1764815520883,0.001,93653.0,93652.0,0.67536561]
["bitfinex","BTCUSD",1764815521050,0.00040262,93661.0,93660.0,0.5579423]
["bitfinex","BTCUSD",1764815521580,0.09294262,93661.0,93660.0,0.21353833]
["bitfinex","BTCUSD",1764815522097,0.09294262,93661.0,93658.0,0.22421882]
["bitfinex","BTCUSD",1764815522304,0.04848,93659.0,93658.0,0.22421882]
["bitfinex","BTCUSD",1764815522498,0.00040262,93661.0,93658.0,0.22421882]
["bitfinex","BTCUSD",1764815522954,0.00040262,93661.0,93660.0,0.004]
["bitfinex","BTCUSD",1764815523574,0.00040262,93661.0,93658.0,0.22421882]
["bitfinex","BTCUSD",1764815523753,0.00240262,93661.0,93658.0,0.24521882]
["bitfinex","BTCUSD",1764815524173,0.00040262,93661.0,93658.0,0.22721882]
["bitfinex","BTCUSD",1764815524369,0.00240262,93661.0,93660.0,0.017]
["bitfinex","BTCUSD",1764815524761,0.00240262,93661.0,93658.0,0.22721882]
["bitfinex","BTCUSD",1764815524762,0.00040262,93661.0,93658.0,0.22721882]
["bitfinex","BTCUSD",1764815524968,0.00040262,93661.0,93658.0,0.22421882]
["bitfinex","BTCUSD",1764815525401,0.00040262,93661.0,93660.0,0.08940397]
["bitfinex","BTCUSD",1764815525806,0.00040262,93661.0,93660.0,0.15558]
["bitfinex","BTCUSD",1764815526058,0.00240262,93661.0,93660.0,1.54698797]
["bitfinex","BTCUSD",1764815526264,0.04724,93703.0,93702.0,0.21344261]
["bitfinex","BTCUSD",1764815526509,0.04724,93703.0,93702.0,0.21356377]
["bitfinex","BTCUSD",1764815526894,0.04724,93703.0,93702.0,0.21480429]
["bitfinex","BTCUSD",1764815527267,0.04756,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1764815527480,0.03215,93733.0,93732.0,0.22404301]
["bitfinex","BTCUSD",1764815528153,0.12566,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1764815528705,0.12566,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815529480,0.03247,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815529734,0.12566,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815529928,0.12666,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815530137,0.34003202,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815530350,0.12566,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815530563,0.1593315,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815530775,0.37270352,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815531006,0.34603202,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815531456,0.33903202,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815531676,0.34503202,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815532511,0.66803202,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815532717,0.68943202,93733.0,93732.0,0.00012116]
["bitfinex","BTCUSD",1764815533179,0.72455501,93733.0,93732.0,0.00051575]
["bitfinex","BTCUSD",1764815533427,0.75195501,93733.0,93732.0,0.00051575]
["bitfinex","BTCUSD",1764815535079,0.73055501,93733.0,93732.0,0.00051575]
["bitfinex","BTCUSD",1764815535301,0.75195501,93733.0,93732.0,0.00051575]
["bitfinex","BTCUSD",1764815535909,0.73055501,93733.0,93732.0,0.00051575]
["bitfinex","BTCUSD",1764815542368,0.75195501,93733.0,93732.0,0.00051575]
["bitfinex","BTCUSD",1764815544786,0.73055501,93733.0,93732.0,0.00051575]
["bitfinex","BTCUSD",1764815545398,0.01067042,93717.0,93711.0,0.21342211]
["bitfinex","BTCUSD",1764815545602,0.01067042,93717.0,93711.0,0.21354335]
["bitfinex","BTCUSD",1764815545822,0.06384,93712.0,93711.0,0.21354335]
["bitfinex","BTCUSD",1764815546275,0.14051,93712.0,93711.0,0.21354335]
["bitfinex","BTCUSD",1764815546476,0.14051,93712.0,93711.0,0.21554335]
["bitfinex","BTCUSD",1764815546967,0.14051,93712.0,93711.0,0.21354335]
["bitfinex","BTCUSD",1764815547166,0.14051,93712.0,93711.0,0.21554335]
["bitfinex","BTCUSD",1764815547466,0.14051,93712.0,93711.0,0.21954335]
["bitfinex","BTCUSD",1764815547975,0.14051,93712.0,93711.0,0.00612124]
["bitfinex","BTCUSD",1764815548195,0.14051,93712.0,93711.0,0.00212124]
["bitfinex","BTCUSD",1764815548467,0.14051,93712.0,93711.0,0.00612124]
["bitfinex","BTCUSD",1764815550216,0.06384,93712.0,93711.0,0.00612124]
["bitfinex","BTCUSD",1764815550435,0.06384,93712.0,93711.0,0.02752521]
["bitfinex","BTCUSD",1764815551070,0.02667434,93723.0,93711.0,0.02752521]
["bitfinex","BTCUSD",1764815551071,0.03215,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764815551275,0.11846426,93732.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764815551805,0.00094,93730.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764815552006,0.00094,93730.0,93724.0,0.01089513]
["bitfinex","BTCUSD",1764815552007,0.01066917,93728.0,93724.0,0.01089513]
["bitfinex","BTCUSD",1764815552207,0.04096905,93729.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1764815552416,0.10417905,93729.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1764815552615,0.10417905,93729.0,93724.0,0.00022551]
["bitfinex","BTCUSD",1764815552914,0.00094,93725.0,93724.0,0.00022551]
["bitfinex","BTCUSD",1764815553318,0.09352,93725.0,93724.0,0.00022551]
["bitfinex","BTCUSD",1764815556039,0.00094,93725.0,93724.0,0.00022551]
["bitfinex","BTCUSD",1764815556243,0.03215,93733.0,93730.0,0.22404779]
["bitfinex","BTCUSD",1764815556603,0.12566,93733.0,93730.0,0.22404779]
["bitfinex","BTCUSD",1764815556801,0.03152,93735.0,93730.0,0.22404779]
["bitfinex","BTCUSD",1764815556802,0.03152,93735.0,93734.0,0.21336974]
["bitfinex","BTCUSD",1764815557347,0.03185,93735.0,93734.0,0.21336974]
["bitfinex","BTCUSD",1764815557514,0.03152,93735.0,93734.0,0.23477371]
["bitfinex","BTCUSD",1764815558419,0.03152,93735.0,93734.0,0.23777371]
["bitfinex","BTCUSD",1764815559093,0.03152,93735.0,93734.0,0.23977371]
["bitfinex","BTCUSD",1764815559278,0.01692,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1764815559585,0.01066643,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764815560086,0.00092,93750.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764815560316,0.00092,93749.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764815560495,0.02666666,93750.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815560704,0.00092,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815561058,0.11910695,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815561610,0.09244,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815561806,0.09344,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815562920,0.11910695,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815563266,0.12010695,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815564936,0.09344,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815565254,0.12010695,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815565465,0.09344,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815566865,0.10907403,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815567054,0.11762643,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815567258,0.10890904,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815567761,0.11003554,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815567992,0.12010695,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815568367,0.14150695,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815568676,0.12010695,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815569019,0.18262994,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815569233,0.52702994,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815569454,0.52332757,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815569919,0.52232757,93749.0,93748.0,0.00012124]
["bitfinex","BTCUSD",1764815572429,0.21338796,93726.0,93724.0,0.00022551]
["bitfinex","BTCUSD",1764815572636,0.11452,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815574617,0.17704299,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815574769,0.52144299,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815576152,0.50004299,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815576414,0.52144299,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815577177,0.50004299,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815578169,0.52144299,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815579835,0.53003299,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815581185,0.50863299,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815581385,0.12311,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815584268,0.1445022,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815584767,0.12311,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815585091,0.24096955,93730.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815585092,0.01066837,93735.0,93727.0,0.22405302]
["bitfinex","BTCUSD",1764815585299,0.01066825,93736.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764815585709,0.01692,93740.0,93737.0,0.22402896]
["bitfinex","BTCUSD",1764815585883,0.04922,93742.0,93737.0,0.22402896]
["bitfinex","BTCUSD",1764815585884,0.04922,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1764815586085,0.01692,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1764815586842,0.09016,93748.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1764815587014,0.00073,93746.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764815587175,0.01692,93748.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764815587759,0.02392,93748.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1764815587956,0.007,93748.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1764815588163,0.04683,93753.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1764815588876,0.04756,93753.0,93750.0,0.22399876]
["bitfinex","BTCUSD",1764815589081,0.01066666,93750.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764815589277,0.01066791,93739.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764815589489,0.01111,93738.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764815589711,0.01692,93745.0,93741.0,0.21335341]
["bitfinex","BTCUSD",1764815589913,0.01692,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764815590130,0.01692,93745.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1764815590310,0.09016,93745.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1764815590507,0.00073,93744.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764815590715,0.00073,93743.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764815590910,0.07251,93754.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764815591104,0.01066655,93751.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764815591530,0.00073,93749.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764815591959,0.07324,93749.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764815592633,0.001,93751.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764815592927,0.08390552,93760.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764815592928,0.0106653,93762.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764815593076,0.01066518,93763.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1764815593275,0.0106653,93762.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1764815593638,0.01066518,93763.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1764815593849,0.02870607,93795.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1764815593850,0.00154684,93771.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1764815594051,0.0019501,93771.0,93770.0,0.21328783]
["bitfinex","BTCUSD",1764815595400,0.0019501,93771.0,93737.0,0.02140397]
["bitfinex","BTCUSD",1764815595401,0.0749101,93771.0,93737.0,0.02140397]
["bitfinex","BTCUSD",1764815595645,0.0749101,93771.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764815595646,0.01066643,93752.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764815595844,0.01066723,93745.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764815596158,0.00127,93746.0,93744.0,0.22401405]
["bitfinex","BTCUSD",1764815596303,0.09521,93745.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764815596500,0.12778,93745.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764815596756,0.01066632,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764815596958,0.2133265,93753.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764815597133,0.01066655,93751.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764815597337,0.00094,93748.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764815597721,0.09398,93748.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764815598840,0.008,93753.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1764815599192,0.008,93753.0,93752.0,0.23473275]
["bitfinex","BTCUSD",1764815599319,0.01692,93757.0,93756.0,0.21331968]
["bitfinex","BTCUSD",1764815600375,0.01786,93757.0,93756.0,0.21331968]
["bitfinex","BTCUSD",1764815600608,0.00094,93757.0,93756.0,0.21331968]
["bitfinex","BTCUSD",1764815600832,0.09397,93764.0,93756.0,0.22398566]
["bitfinex","BTCUSD",1764815601011,0.00794,93757.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764815601494,0.10098,93757.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764815602463,0.09398,93757.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764815602808,0.01066621,93754.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764815602949,0.01785,93755.0,93751.0,0.22399478]
["bitfinex","BTCUSD",1764815603153,0.01692,93755.0,93752.0,0.22399521]
["bitfinex","BTCUSD",1764815603375,0.09397,93754.0,93752.0,0.22399521]
["bitfinex","BTCUSD",1764815603625,0.00094,93753.0,93752.0,0.22399521]
["bitfinex","BTCUSD",1764815603784,0.01692,93755.0,93752.0,0.22399521]
["bitfinex","BTCUSD",1764815603972,0.007,93754.0,93752.0,0.22399521]
["bitfinex","BTCUSD",1764815604521,0.01692,93755.0,93752.0,0.22399521]
["bitfinex","BTCUSD",1764815605619,0.06276,93753.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764815606021,0.0946,93753.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764815606199,0.10526632,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764815606401,0.01692,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764815606763,0.06276,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764815606987,0.01128621,93754.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764815607323,0.09397,93753.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764815607481,0.00094,93752.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764815607900,0.09398,93752.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764815609651,0.09998,93752.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764815609853,0.01066655,93751.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764815610198,0.00094,93749.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764815610784,0.09398,93749.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764815611427,0.09398,93749.0,93748.0,0.001]
["bitfinex","BTCUSD",1764815611841,0.17790299,93749.0,93748.0,0.001]
["bitfinex","BTCUSD",1764815612686,0.50090299,93749.0,93748.0,0.001]
["bitfinex","BTCUSD",1764815612887,0.50090299,93749.0,93724.0,0.00022551]
["bitfinex","BTCUSD",1764815612888,0.01066928,93727.0,93724.0,0.00022551]
["bitfinex","BTCUSD",1764815613116,0.27110548,93725.0,93724.0,0.00022551]
["bitfinex","BTCUSD",1764815613510,0.13694,93725.0,93724.0,0.00022551]
["bitfinex","BTCUSD",1764815613695,0.0408,93725.0,93724.0,0.00022551]
["bitfinex","BTCUSD",1764815613917,0.09521,93731.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764815614119,0.01692,93730.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764815614351,0.01692,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764815615269,0.11162,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764815615489,0.11462,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764815615711,0.003,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764815615858,0.003,93730.0,93729.0,0.37321956]
["bitfinex","BTCUSD",1764815616061,0.003,93730.0,93729.0,0.3925851]
["bitfinex","BTCUSD",1764815616681,0.003,93730.0,93729.0,0.7325051]
["bitfinex","BTCUSD",1764815616852,0.04304,93756.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1764815617044,0.04304,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764815617045,0.13526,93756.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1764815617253,0.13434,93756.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1764815617480,0.06262,93755.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1764815617814,0.01692,93758.0,93757.0,0.23472137]
["bitfinex","BTCUSD",1764815617971,0.01732326,93758.0,93757.0,0.23472137]
["bitfinex","BTCUSD",1764815618708,0.00040326,93758.0,93757.0,0.23472137]
["bitfinex","BTCUSD",1764815619258,0.00040326,93758.0,93757.0,0.24372137]
["bitfinex","BTCUSD",1764815620016,0.00040326,93758.0,93757.0,0.4312574]
["bitfinex","BTCUSD",1764815620227,0.00040326,93758.0,93757.0,0.45266137]
["bitfinex","BTCUSD",1764815620867,0.00040326,93758.0,93757.0,0.45566137]
["bitfinex","BTCUSD",1764815625210,0.00040326,93758.0,93757.0,0.36047137]
["bitfinex","BTCUSD",1764815625380,0.00040326,93758.0,93757.0,0.3390674]
["bitfinex","BTCUSD",1764815625599,0.00040326,93758.0,93757.0,0.2752474]
["bitfinex","BTCUSD",1764815626594,0.00040326,93758.0,93757.0,0.2253174]
["bitfinex","BTCUSD",1764815627751,0.00040326,93758.0,93757.0,0.2891374]
["bitfinex","BTCUSD",1764815627973,0.00040326,93758.0,93757.0,0.40573137]
["bitfinex","BTCUSD",1764815630142,0.00040326,93758.0,93757.0,0.2253174]
["bitfinex","BTCUSD",1764815632612,0.08618326,93758.0,93757.0,0.012]
["bitfinex","BTCUSD",1764815633149,0.00126326,93758.0,93757.0,0.012]
["bitfinex","BTCUSD",1764815633361,0.00126326,93758.0,93757.0,0.009]
["bitfinex","BTCUSD",1764815633753,0.08618326,93758.0,93757.0,0.009]
["bitfinex","BTCUSD",1764815634179,0.08718326,93758.0,93756.0,0.21331887]
["bitfinex","BTCUSD",1764815634381,0.00085,93757.0,93756.0,0.21331887]
["bitfinex","BTCUSD",1764815635574,0.00140326,93758.0,93756.0,0.21331887]
["bitfinex","BTCUSD",1764815635892,0.006,93757.0,93756.0,0.21331887]
["bitfinex","BTCUSD",1764815636209,0.00686,93757.0,93756.0,0.21331887]
["bitfinex","BTCUSD",1764815636582,0.006,93757.0,93756.0,0.21331887]
["bitfinex","BTCUSD",1764815637010,0.09178,93757.0,93756.0,0.21331887]
["bitfinex","BTCUSD",1764815637215,0.09278,93757.0,93756.0,0.21331887]
["bitfinex","BTCUSD",1764815637680,0.09278,93757.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764815637681,0.08678,93757.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764815637880,0.08678,93757.0,93754.0,0.21332237]
["bitfinex","BTCUSD",1764815637881,0.00084,93756.0,93754.0,0.21332237]
["bitfinex","BTCUSD",1764815638080,0.04564,93755.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764815638281,0.00044,93754.0,93753.0,0.2239914]
["bitfinex","BTCUSD",1764815638522,0.08536,93754.0,93753.0,0.2239914]
["bitfinex","BTCUSD",1764815639882,0.08636,93754.0,93753.0,0.2239914]
["bitfinex","BTCUSD",1764815640732,0.00744,93754.0,93753.0,0.2239914]
["bitfinex","BTCUSD",1764815640931,0.007,93754.0,93753.0,0.2239914]
["bitfinex","BTCUSD",1764815642025,0.007,93754.0,93753.0,0.3830014]
["bitfinex","BTCUSD",1764815642229,0.007,93754.0,93753.0,0.2878114]
["bitfinex","BTCUSD",1764815642472,0.007,93754.0,93753.0,0.2239914]
["bitfinex","BTCUSD",1764815642888,0.006,93754.0,93753.0,0.2239914]
["bitfinex","BTCUSD",1764815643323,0.00645,93754.0,93753.0,0.2269914]
["bitfinex","BTCUSD",1764815643671,0.04507,93755.0,93753.0,0.2269914]
["bitfinex","BTCUSD",1764815644071,0.04507,93755.0,93753.0,0.2339914]
["bitfinex","BTCUSD",1764815644925,0.04507,93755.0,93753.0,0.2269914]
["bitfinex","BTCUSD",1764815645337,0.00040326,93758.0,93757.0,0.2133174]
["bitfinex","BTCUSD",1764815645538,0.00040326,93758.0,93757.0,0.21576619]
["bitfinex","BTCUSD",1764815645725,0.00040326,93758.0,93757.0,0.30099016]
["bitfinex","BTCUSD",1764815645978,0.00040326,93758.0,93757.0,0.29854137]
["bitfinex","BTCUSD",1764815646514,0.00040326,93758.0,93757.0,0.23472137]
["bitfinex","BTCUSD",1764815647118,0.00040326,93758.0,93757.0,0.30093137]
["bitfinex","BTCUSD",1764815647361,0.00040326,93758.0,93757.0,0.39749137]
["bitfinex","BTCUSD",1764815647855,0.00040326,93758.0,93757.0,0.2193174]
["bitfinex","BTCUSD",1764815648060,0.00040326,93758.0,93757.0,0.24372137]
["bitfinex","BTCUSD",1764815648257,0.00040326,93758.0,93757.0,0.2223174]
["bitfinex","BTCUSD",1764815648673,0.06993326,93758.0,93757.0,0.2223174]
["bitfinex","BTCUSD",1764815649446,0.06993326,93758.0,93757.0,0.2193174]
["bitfinex","BTCUSD",1764815649836,0.06993326,93758.0,93757.0,0.2153174]
["bitfinex","BTCUSD",1764815650038,0.06993326,93758.0,93757.0,0.2213174]
["bitfinex","BTCUSD",1764815651508,0.00110326,93758.0,93757.0,0.2213174]
["bitfinex","BTCUSD",1764815651667,0.00040326,93758.0,93757.0,0.2213174]
["bitfinex","BTCUSD",1764815656697,0.00178326,93758.0,93757.0,0.2213174]
["bitfinex","BTCUSD",1764815657137,0.06994326,93758.0,93757.0,0.2213174]
["bitfinex","BTCUSD",1764815657956,0.00040326,93758.0,93757.0,0.24272137]
["bitfinex","BTCUSD",1764815658112,0.00040326,93758.0,93757.0,0.24072137]
["bitfinex","BTCUSD",1764815658310,0.00040326,93758.0,93757.0,0.24172137]
["bitfinex","BTCUSD",1764815659034,0.00040326,93758.0,93757.0,0.24072137]
["bitfinex","BTCUSD",1764815659236,0.00109326,93758.0,93757.0,0.2143174]
["bitfinex","BTCUSD",1764815659466,0.00109326,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764815659467,0.06970326,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764815659669,0.07070326,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764815660680,0.00069,93756.0,93755.0,0.08869965]
["bitfinex","BTCUSD",1764815660864,0.00069,93756.0,93755.0,0.09936574]
["bitfinex","BTCUSD",1764815661072,0.00140326,93758.0,93755.0,0.09936574]
["bitfinex","BTCUSD",1764815661849,0.06152,93756.0,93755.0,0.10136574]
["bitfinex","BTCUSD",1764815662263,0.0699,93756.0,93755.0,0.10136574]
["bitfinex","BTCUSD",1764815662461,0.0699,93756.0,93755.0,0.09936574]
["bitfinex","BTCUSD",1764815662666,0.0699,93756.0,93755.0,0.10436574]
["bitfinex","BTCUSD",1764815663505,0.0699,93756.0,93755.0,0.09936574]
["bitfinex","BTCUSD",1764815663722,0.0699,93756.0,93755.0,0.10436574]
["bitfinex","BTCUSD",1764815663870,0.0699,93756.0,93755.0,0.10536574]
["bitfinex","BTCUSD",1764815664290,0.0699,93756.0,93755.0,0.10436574]
["bitfinex","BTCUSD",1764815664701,0.0699,93756.0,93755.0,0.10636574]
["bitfinex","BTCUSD",1764815666218,0.0699,93756.0,93755.0,0.007]
["bitfinex","BTCUSD",1764815667570,0.0699,93756.0,93755.0,0.22032195]
["bitfinex","BTCUSD",1764815667709,0.0699,93756.0,93755.0,0.21832195]
["bitfinex","BTCUSD",1764815668129,0.0699,93756.0,93755.0,0.005]
["bitfinex","BTCUSD",1764815668492,0.21332805,93753.0,93743.0,0.21334777]
["bitfinex","BTCUSD",1764815668741,0.06152,93746.0,93743.0,0.22401523]
["bitfinex","BTCUSD",1764815668893,0.01066666,93750.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764815669095,0.06929,93749.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764815669335,0.06929,93749.0,93737.0,0.22402999]
["bitfinex","BTCUSD",1764815669336,0.01066746,93743.0,93737.0,0.22402999]
["bitfinex","BTCUSD",1764815669658,0.06152,93738.0,93737.0,0.22402999]
["bitfinex","BTCUSD",1764815670023,0.11561,93738.0,93737.0,0.22402999]
["bitfinex","BTCUSD",1764815670610,0.11561,93738.0,93737.0,0.23002999]
["bitfinex","BTCUSD",1764815670818,0.11561,93738.0,93737.0,0.01666814]
["bitfinex","BTCUSD",1764815671028,0.11561,93738.0,93737.0,0.006]
["bitfinex","BTCUSD",1764815671230,0.11561,93738.0,93737.0,0.008]
["bitfinex","BTCUSD",1764815671432,0.17813299,93738.0,93737.0,0.008]
["bitfinex","BTCUSD",1764815671706,0.17813299,93738.0,93737.0,0.006]
["bitfinex","BTCUSD",1764815672005,0.17813299,93738.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1764815672006,0.21338796,93726.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1764815672136,0.03499,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764815672333,0.129,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764815672735,0.129,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1764815673147,0.129,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815673586,0.04045,93725.0,93724.0,0.02175076]
["bitfinex","BTCUSD",1764815673753,0.04045,93725.0,93724.0,0.03245325]
["bitfinex","BTCUSD",1764815673952,0.006,93725.0,93724.0,0.03245325]
["bitfinex","BTCUSD",1764815674151,0.006,93725.0,93724.0,0.18922325]
["bitfinex","BTCUSD",1764815674373,0.006,93725.0,93724.0,0.09266325]
["bitfinex","BTCUSD",1764815674597,0.007,93725.0,93724.0,0.09266325]
["bitfinex","BTCUSD",1764815674806,0.001,93725.0,93724.0,0.09266325]
["bitfinex","BTCUSD",1764815675066,0.03504,93739.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764815675511,0.00035,93737.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764815675926,0.03504,93739.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1764815676125,0.03504,93739.0,93738.0,0.01069475]
["bitfinex","BTCUSD",1764815676330,0.04319,93746.0,93738.0,0.01069475]
["bitfinex","BTCUSD",1764815676331,0.04319,93746.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1764815676634,0.04319,93746.0,93744.0,0.02140397]
["bitfinex","BTCUSD",1764815676849,0.04319,93746.0,93745.0,0.21334471]
["bitfinex","BTCUSD",1764815677037,0.33366643,93752.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764815677259,0.33366643,93752.0,93745.0,0.21334471]
["bitfinex","BTCUSD",1764815677408,0.22401749,93743.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764815677615,0.22401749,93743.0,93737.0,0.2240303]
["bitfinex","BTCUSD",1764815677989,0.09419,93742.0,93739.0,0.2240256]
["bitfinex","BTCUSD",1764815678175,0.09419,93742.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1764815678380,0.03417,93740.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1764815678715,0.12826,93740.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764815678924,0.03384,93738.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764815679371,0.07852,93738.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764815680890,0.04974,93740.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1764815682452,0.04974,93740.0,93738.0,0.21836064]
["bitfinex","BTCUSD",1764815683091,0.04974,93740.0,93738.0,0.005]
["bitfinex","BTCUSD",1764815683092,0.03394,93739.0,93738.0,0.005]
["bitfinex","BTCUSD",1764815683266,0.07851,93739.0,93738.0,0.005]
["bitfinex","BTCUSD",1764815683898,0.04974,93740.0,93739.0,0.21335836]
["bitfinex","BTCUSD",1764815685265,0.05574,93740.0,93739.0,0.21335836]
["bitfinex","BTCUSD",1764815686287,0.006,93740.0,93739.0,0.39081233]
["bitfinex","BTCUSD",1764815686482,0.00781,93740.0,93739.0,0.23476233]
["bitfinex","BTCUSD",1764815687067,0.00781,93740.0,93739.0,0.21335836]
["bitfinex","BTCUSD",1764815687306,0.08772,93740.0,93739.0,0.21335836]
["bitfinex","BTCUSD",1764815688393,0.08772,93740.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764815688740,0.007,93740.0,93739.0,0.02140397]
["bitfinex","BTCUSD",1764815689289,0.006,93740.0,93739.0,0.02140397]
["bitfinex","BTCUSD",1764815689492,0.00681,93740.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1764815689804,0.08671,93740.0,93738.0,0.23476461]
["bitfinex","BTCUSD",1764815690373,0.00081,93739.0,93738.0,0.23476461]
["bitfinex","BTCUSD",1764815690774,0.08072,93739.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1764815691621,0.08672,93739.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1764815692414,0.006,93739.0,93738.0,0.23476461]
["bitfinex","BTCUSD",1764815693220,0.007,93739.0,93738.0,0.23476461]
["bitfinex","BTCUSD",1764815701591,0.007,93739.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764815701592,0.08772,93739.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764815701796,0.08691,93739.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764815702345,0.0016,93737.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764815702731,0.08591,93739.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1764815703316,0.07991,93739.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1764815703670,0.0016,93738.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1764815704143,0.08073,93738.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1764815704956,0.08173,93738.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1764815705112,0.08173,93738.0,93737.0,0.21436291]
["bitfinex","BTCUSD",1764815705770,0.08173,93738.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1764815705935,0.08173,93738.0,93737.0,0.21436291]
["bitfinex","BTCUSD",1764815707735,0.08173,93738.0,93737.0,0.001]
["bitfinex","BTCUSD",1764815708362,0.46725299,93738.0,93737.0,0.001]
["bitfinex","BTCUSD",1764815708940,0.48865299,93738.0,93737.0,0.001]
["bitfinex","BTCUSD",1764815709139,0.48865299,93738.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1764815709140,0.21339023,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1764815709394,0.01771,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764815709542,0.07904,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764815709740,0.07904,93725.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1764815710379,0.07904,93725.0,93723.0,0.21339282]
["bitfinex","BTCUSD",1764815710522,0.08604,93725.0,93723.0,0.21339282]
["bitfinex","BTCUSD",1764815711271,0.08704,93725.0,93723.0,0.21339282]
["bitfinex","BTCUSD",1764815712222,0.02492,93725.0,93723.0,0.21339282]
["bitfinex","BTCUSD",1764815712348,0.008,93725.0,93724.0,0.01104928]
["bitfinex","BTCUSD",1764815713909,0.008,93725.0,93724.0,0.18238076]
["bitfinex","BTCUSD",1764815714066,0.008,93725.0,93724.0,0.19308325]
["bitfinex","BTCUSD",1764815714461,0.008,93725.0,93724.0,0.09748325]
["bitfinex","BTCUSD",1764815714810,0.008,93725.0,93724.0,0.08678076]
["bitfinex","BTCUSD",1764815715459,0.008,93725.0,93724.0,0.02175076]
["bitfinex","BTCUSD",1764815716212,0.008,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815716444,0.00862,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815716838,0.07012,93725.0,93724.0,0.00034679]
["bitfinex","BTCUSD",1764815717941,0.07012,93725.0,93724.0,0.00028526]
["bitfinex","BTCUSD",1764815719604,0.07012,93725.0,93724.0,0.21367777]
["bitfinex","BTCUSD",1764815720031,0.07012,93725.0,93724.0,0.00028526]
["bitfinex","BTCUSD",1764815720261,0.07012,93725.0,93724.0,0.21367777]
["bitfinex","BTCUSD",1764815723428,0.07012,93725.0,93724.0,0.16367777]
["bitfinex","BTCUSD",1764815726021,0.008,93725.0,93724.0,0.16367777]
["bitfinex","BTCUSD",1764815726275,0.07012,93725.0,93724.0,0.16367777]
["bitfinex","BTCUSD",1764815726418,0.07012,93725.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1764815726631,0.0695,93725.0,93723.0,0.21351613]
["bitfinex","BTCUSD",1764815727186,0.00123,93724.0,93723.0,0.21351613]
["bitfinex","BTCUSD",1764815727568,0.06213,93724.0,93723.0,0.00012134]
["bitfinex","BTCUSD",1764815728578,0.001,93724.0,93723.0,0.00012134]
["bitfinex","BTCUSD",1764815729739,0.008,93724.0,93723.0,0.00012134]
["bitfinex","BTCUSD",1764815730144,0.07013,93724.0,93723.0,0.00012134]
["bitfinex","BTCUSD",1764815743058,0.00923,93724.0,93723.0,0.00012134]
["bitfinex","BTCUSD",1764815743717,0.06995,93724.0,93723.0,0.00012134]
["bitfinex","BTCUSD",1764815745582,0.06995,93724.0,93723.0,0.1659344]
["bitfinex","BTCUSD",1764815745583,0.008,93724.0,93723.0,0.1659344]
["bitfinex","BTCUSD",1764815745758,0.008,93724.0,93723.0,0.17663531]
["bitfinex","BTCUSD",1764815745959,0.008,93724.0,93723.0,0.08351531]
["bitfinex","BTCUSD",1764815746767,0.008,93724.0,93723.0,0.20332362]
["bitfinex","BTCUSD",1764815746966,0.008,93724.0,93723.0,0.93230864]
["bitfinex","BTCUSD",1764815747188,0.008,93724.0,93723.0,0.92969356]
["bitfinex","BTCUSD",1764815747679,0.007,93724.0,93723.0,0.92969356]
["bitfinex","BTCUSD",1764815747881,0.01556,93759.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1764815748085,0.10537,93759.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1764815748288,0.10627,93759.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1764815748954,0.10667334,93759.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1764815749792,0.10767334,93759.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1764815750404,0.11467334,93759.0,93756.0,0.22398423]
["bitfinex","BTCUSD",1764815750611,0.0009,93757.0,93756.0,0.22398423]
["bitfinex","BTCUSD",1764815751136,0.08982,93757.0,93756.0,0.22398423]
["bitfinex","BTCUSD",1764815752280,0.09682,93757.0,93756.0,0.22398423]
["bitfinex","BTCUSD",1764815753249,0.09782,93757.0,93756.0,0.22398423]
["bitfinex","BTCUSD",1764815757539,0.008,93757.0,93756.0,0.22398423]
["bitfinex","BTCUSD",1764815757764,0.008,93757.0,93756.0,0.2453882]
["bitfinex","BTCUSD",1764815761005,0.06526,93757.0,93756.0,0.22398423]
["bitfinex","BTCUSD",1764815761364,0.008,93757.0,93756.0,0.22398423]
["bitfinex","BTCUSD",1764815762781,0.008,93757.0,93756.0,0.3073782]
["bitfinex","BTCUSD",1764815763062,0.008,93757.0,93756.0,2.74700064]
["bitfinex","BTCUSD",1764815763275,0.00040334,93759.0,93758.0,0.5577191]
["bitfinex","BTCUSD",1764815763453,0.00040334,93759.0,93758.0,2.7128291]
["bitfinex","BTCUSD",1764815764303,0.00040334,93759.0,93758.0,2.7248291]
["bitfinex","BTCUSD",1764815764724,0.00154701,93763.0,93762.0,2.55771]
["bitfinex","BTCUSD",1764815764928,0.00154701,93763.0,93762.0,2.61982134]
["bitfinex","BTCUSD",1764815765383,0.00154701,93763.0,93762.0,2.71294134]
["bitfinex","BTCUSD",1764815766032,0.07508532,93808.0,93797.0,0.22388775]
["bitfinex","BTCUSD",1764815766033,0.04844,93808.0,93797.0,0.22388775]
["bitfinex","BTCUSD",1764815766249,0.04844,93808.0,93799.0,0.09002]
["bitfinex","BTCUSD",1764815766459,0.323,93815.0,93799.0,0.11142397]
["bitfinex","BTCUSD",1764815766690,0.04844,93821.0,93799.0,0.1875]
["bitfinex","BTCUSD",1764815766883,0.00144189,93800.0,93799.0,0.20890397]
["bitfinex","BTCUSD",1764815767202,0.00144189,93800.0,93799.0,0.20902531]
["bitfinex","BTCUSD",1764815767836,0.00144189,93800.0,93799.0,0.22402531]
["bitfinex","BTCUSD",1764815768013,0.00144189,93800.0,93799.0,0.20902531]
["bitfinex","BTCUSD",1764815768804,0.00144189,93800.0,93799.0,0.21302531]
["bitfinex","BTCUSD",1764815769523,0.00144189,93800.0,93799.0,0.22402531]
["bitfinex","BTCUSD",1764815769829,0.00144189,93800.0,93799.0,0.22002531]
["bitfinex","BTCUSD",1764815770231,0.00144189,93800.0,93799.0,0.22402531]
["bitfinex","BTCUSD",1764815771278,0.00144189,93800.0,93799.0,0.24090531]
["bitfinex","BTCUSD",1764815772866,0.00144189,93800.0,93799.0,0.21950134]
["bitfinex","BTCUSD",1764815773280,0.00144189,93800.0,93799.0,0.34000534]
["bitfinex","BTCUSD",1764815773501,0.04627,93847.0,93819.0,0.2345804]
["bitfinex","BTCUSD",1764815773695,0.04627,93847.0,93819.0,1.4513984]
["bitfinex","BTCUSD",1764815773906,0.04627,93847.0,93819.0,1.5488784]
["bitfinex","BTCUSD",1764815774080,0.00096296,93820.0,93819.0,1.5488784]
["bitfinex","BTCUSD",1764815774290,0.00096296,93820.0,93819.0,1.5009804]
["bitfinex","BTCUSD",1764815775611,0.00096296,93820.0,93819.0,0.70733043]
["bitfinex","BTCUSD",1764815775820,0.00096296,93820.0,93819.0,0.7387344]
["bitfinex","BTCUSD",1764815776984,0.00096296,93820.0,93819.0,0.7357344]
["bitfinex","BTCUSD",1764815777184,0.00096296,93820.0,93819.0,0.7287344]
["bitfinex","BTCUSD",1764815777382,0.00096296,93820.0,93819.0,0.7377344]
["bitfinex","BTCUSD",1764815778737,0.00096296,93820.0,93819.0,1.0577344]
["bitfinex","BTCUSD",1764815779104,0.00096296,93820.0,93819.0,1.0607344]
["bitfinex","BTCUSD",1764815779518,0.00096296,93820.0,93819.0,1.0577344]
["bitfinex","BTCUSD",1764815779719,1e-08,93820.0,93819.0,1.11125739]
["bitfinex","BTCUSD",1764815780016,0.0002,93850.0,93829.0,2.30966168]
["bitfinex","BTCUSD",1764815780217,0.0002,93850.0,93829.0,1.43968868]
["bitfinex","BTCUSD",1764815780422,0.0002,93850.0,93829.0,1.51351868]
["bitfinex","BTCUSD",1764815781140,0.0002,93850.0,93829.0,1.51364002]
["bitfinex","BTCUSD",1764815782044,0.04627,93848.0,93829.0,1.05343202]
["bitfinex","BTCUSD",1764815782407,0.04627,93848.0,93829.0,1.06431202]
["bitfinex","BTCUSD",1764815782607,0.04627,93848.0,93829.0,1.03944602]
["bitfinex","BTCUSD",1764815782756,0.04627,93848.0,93829.0,1.00286702]
["bitfinex","BTCUSD",1764815782934,0.09706,93846.0,93829.0,0.73396902]
["bitfinex","BTCUSD",1764815783135,0.09706,93846.0,93829.0,0.73796902]
["bitfinex","BTCUSD",1764815783367,0.09706,93846.0,93829.0,0.74796902]
["bitfinex","BTCUSD",1764815783571,0.09706,93846.0,93829.0,0.74396902]
["bitfinex","BTCUSD",1764815784149,0.04627,93848.0,93829.0,0.72708902]
["bitfinex","BTCUSD",1764815784373,0.04627,93848.0,93829.0,0.74396902]
["bitfinex","BTCUSD",1764815785700,0.00068141,93830.0,93829.0,0.74696902]
["bitfinex","BTCUSD",1764815786443,0.00068141,93830.0,93829.0,1.75436802]
["bitfinex","BTCUSD",1764815786637,0.00068141,93830.0,93829.0,1.73296405]
["bitfinex","BTCUSD",1764815786890,0.00068141,93830.0,93829.0,1.75436802]
["bitfinex","BTCUSD",1764815787975,0.00068141,93830.0,93829.0,1.73296405]
["bitfinex","BTCUSD",1764815788512,0.00068141,93830.0,93829.0,1.75436802]
["bitfinex","BTCUSD",1764815790112,0.00068141,93830.0,93829.0,0.96568302]
["bitfinex","BTCUSD",1764815790314,0.00068141,93830.0,93829.0,0.74696902]
["bitfinex","BTCUSD",1764815790854,0.00068141,93830.0,93829.0,0.89130202]
["bitfinex","BTCUSD",1764815792191,0.00068141,93830.0,93829.0,0.87442202]
["bitfinex","BTCUSD",1764815792391,0.00068141,93830.0,93829.0,0.89130202]
["bitfinex","BTCUSD",1764815794418,0.00068141,93830.0,93829.0,0.87442202]
["bitfinex","BTCUSD",1764815796784,0.00068141,93830.0,93829.0,0.83475202]
["bitfinex","BTCUSD",1764815797592,0.00068141,93830.0,93829.0,0.51175202]
["bitfinex","BTCUSD",1764815797794,0.00068141,93830.0,93829.0,0.22627505]
["bitfinex","BTCUSD",1764815799281,0.09817141,93830.0,93829.0,0.22627505]
["bitfinex","BTCUSD",1764815799913,0.09817141,93830.0,93829.0,0.22327505]
["bitfinex","BTCUSD",1764815800510,0.09817141,93830.0,93829.0,0.21327505]
["bitfinex","BTCUSD",1764815800933,0.09817141,93830.0,93829.0,0.22127505]
["bitfinex","BTCUSD",1764815801155,0.09817141,93830.0,93829.0,0.21327505]
["bitfinex","BTCUSD",1764815801697,0.09817141,93830.0,93829.0,0.21927505]
["bitfinex","BTCUSD",1764815801889,0.09817141,93830.0,93829.0,0.21627505]
["bitfinex","BTCUSD",1764815802093,0.09817141,93830.0,93829.0,0.22527505]
["bitfinex","BTCUSD",1764815802317,0.09817141,93830.0,93829.0,0.22227505]
["bitfinex","BTCUSD",1764815802593,0.09817141,93830.0,93829.0,0.21327505]
["bitfinex","BTCUSD",1764815802810,0.09817141,93830.0,93829.0,0.21527505]
["bitfinex","BTCUSD",1764815803456,0.09817141,93830.0,93829.0,0.00212134]
["bitfinex","BTCUSD",1764815803840,0.09817141,93830.0,93829.0,0.00812134]
["bitfinex","BTCUSD",1764815804435,0.09817141,93830.0,93829.0,0.00212134]
["bitfinex","BTCUSD",1764815804637,0.09817141,93830.0,93829.0,0.00012134]
["bitfinex","BTCUSD",1764815804973,0.09817141,93830.0,93829.0,0.00812134]
["bitfinex","BTCUSD",1764815805729,0.00867141,93830.0,93829.0,0.02952531]
["bitfinex","BTCUSD",1764815806203,0.00068141,93830.0,93829.0,0.00812134]
["bitfinex","BTCUSD",1764815806344,0.00068141,93830.0,93829.0,0.02952531]
["bitfinex","BTCUSD",1764815807228,0.00068141,93830.0,93829.0,0.00812134]
["bitfinex","BTCUSD",1764815807779,0.00552141,93830.0,93829.0,0.02952531]
["bitfinex","BTCUSD",1764815807964,0.00552141,93830.0,93829.0,0.00812134]
["bitfinex","BTCUSD",1764815809007,0.00552141,93830.0,93827.0,0.11135557]
["bitfinex","BTCUSD",1764815809219,0.00524,93830.0,93827.0,0.11147695]
["bitfinex","BTCUSD",1764815809383,0.00022513,93828.0,93827.0,0.11147695]
["bitfinex","BTCUSD",1764815810420,0.00022513,93828.0,93827.0,0.11747695]
["bitfinex","BTCUSD",1764815810620,0.00022513,93828.0,93827.0,0.11147695]
["bitfinex","BTCUSD",1764815811089,0.00022513,93828.0,93827.0,0.11947695]
["bitfinex","BTCUSD",1764815811735,0.00022513,93828.0,93827.0,0.11747695]
["bitfinex","BTCUSD",1764815812071,0.00022513,93828.0,93827.0,0.11947695]
["bitfinex","BTCUSD",1764815814854,0.00022513,93828.0,93827.0,0.13012088]
["bitfinex","BTCUSD",1764815816226,0.00022513,93828.0,93827.0,0.11947695]
["bitfinex","BTCUSD",1764815816864,0.00022513,93828.0,93827.0,0.14088092]
["bitfinex","BTCUSD",1764815817224,0.00022513,93828.0,93827.0,0.11947695]
["bitfinex","BTCUSD",1764815817860,0.09262513,93828.0,93827.0,0.11947695]
["bitfinex","BTCUSD",1764815818493,0.00022513,93828.0,93827.0,0.11947695]
["bitfinex","BTCUSD",1764815821561,0.00022513,93828.0,93827.0,0.00812138]
["bitfinex","BTCUSD",1764815821562,0.10562964,93828.0,93827.0,0.00812138]
["bitfinex","BTCUSD",1764815821801,0.10562964,93828.0,93827.0,0.00721138]
["bitfinex","BTCUSD",1764815821802,0.49955812,93828.0,93827.0,0.00721138]
["bitfinex","BTCUSD",1764815822070,1.66523737,93828.0,93827.0,0.00449138]
["bitfinex","BTCUSD",1764815822256,1.66523737,93828.0,93827.0,0.00249138]
["bitfinex","BTCUSD",1764815822259,1.82793973,93828.0,93827.0,0.00249138]
["bitfinex","BTCUSD",1764815822488,1.7992459,93828.0,93827.0,0.00249138]
["bitfinex","BTCUSD",1764815822690,1.7992459,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815823397,1.82791671,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815823569,1.82791671,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1764815824186,1.7992459,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1764815824319,1.7992459,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815824320,1.68954084,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815824721,1.69354084,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815825039,0.52653237,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815825240,0.67833737,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815825474,0.78804243,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815825642,0.67833737,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815825841,0.54341237,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815826089,0.52043812,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1764815826288,0.01065882,93819.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764815826606,0.01065882,93819.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815826607,0.01598525,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815826779,0.10882525,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815826967,0.15142525,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815827883,0.15142525,93817.0,93816.0,0.00312143]
["bitfinex","BTCUSD",1764815828103,0.15142525,93817.0,93816.0,0.00512143]
["bitfinex","BTCUSD",1764815828406,0.0426,93817.0,93816.0,0.00512143]
["bitfinex","BTCUSD",1764815828555,0.0426,93817.0,93816.0,0.00312143]
["bitfinex","BTCUSD",1764815828751,0.13536,93817.0,93816.0,0.00312143]
["bitfinex","BTCUSD",1764815828986,0.13636,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815831478,0.04388,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815831811,0.001,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815832024,0.09307,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815844960,0.09307,93817.0,93816.0,0.21330468]
["bitfinex","BTCUSD",1764815846491,0.09307,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815847198,0.09307,93817.0,93816.0,0.21330468]
["bitfinex","BTCUSD",1764815847592,0.09307,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815850055,0.14111762,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815851250,0.11971762,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815852649,0.09307,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815852813,0.11489825,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815852993,0.09307,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815856934,0.00192,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815857243,0.001,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815859033,0.09313,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815863356,0.001,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815863577,0.001,93817.0,93816.0,0.1701754]
["bitfinex","BTCUSD",1764815864473,0.00022513,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1764815865040,0.00022513,93828.0,93827.0,0.36180825]
["bitfinex","BTCUSD",1764815865680,0.00022513,93828.0,93827.0,0.36280825]
["bitfinex","BTCUSD",1764815865885,0.00022513,93828.0,93827.0,0.36480825]
["bitfinex","BTCUSD",1764815867337,0.00022513,93828.0,93827.0,0.27530825]
["bitfinex","BTCUSD",1764815868679,0.00022513,93828.0,93827.0,0.23756222]
["bitfinex","BTCUSD",1764815869453,0.04108513,93828.0,93827.0,0.21615825]
["bitfinex","BTCUSD",1764815869657,0.12249513,93828.0,93827.0,0.21615825]
["bitfinex","BTCUSD",1764815876143,0.12249513,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1764815876144,0.52533795,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1764815876440,0.46237513,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1764815876813,0.46237513,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1764815877255,0.01065836,93823.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764815877467,0.02182,93821.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764815877652,0.34010513,93828.0,93825.0,0.22381907]
["bitfinex","BTCUSD",1764815878074,0.34210513,93828.0,93825.0,0.22381907]
["bitfinex","BTCUSD",1764815878413,0.42192513,93828.0,93825.0,0.22381907]
["bitfinex","BTCUSD",1764815879210,0.42192513,93828.0,93825.0,0.22581907]
["bitfinex","BTCUSD",1764815879409,0.01710513,93828.0,93825.0,0.22581907]
["bitfinex","BTCUSD",1764815879584,0.01710513,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1764815881056,0.01710513,93828.0,93827.0,0.21415825]
["bitfinex","BTCUSD",1764815881259,0.01710513,93828.0,93827.0,0.21615825]
["bitfinex","BTCUSD",1764815881459,0.00022513,93828.0,93827.0,0.21615825]
["bitfinex","BTCUSD",1764815882484,0.00022513,93828.0,93827.0,0.21943383]
["bitfinex","BTCUSD",1764815883109,0.00022513,93828.0,93827.0,0.21615825]
["bitfinex","BTCUSD",1764815888159,0.12262513,93828.0,93827.0,0.21615825]
["bitfinex","BTCUSD",1764815890320,0.12262513,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1764815894441,0.00022513,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1764815895806,0.04320513,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1764815896025,0.12252513,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1764815897414,0.18335964,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1764815897615,0.12252513,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1764815898616,0.12252513,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1764815899001,0.14529201,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1764815899273,0.12352513,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1764815899475,0.12252513,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1764815899753,0.34633945,93828.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764815899912,0.05288,93825.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1764815900107,0.04217,93823.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1764815900541,0.12186,93823.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1764815901062,0.12186,93823.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1764815901292,0.0407,93823.0,93822.0,0.002]
["bitfinex","BTCUSD",1764815901518,0.05668525,93823.0,93822.0,0.002]
["bitfinex","BTCUSD",1764815901707,0.51648824,93823.0,93822.0,0.002]
["bitfinex","BTCUSD",1764815901838,0.58646824,93823.0,93822.0,0.002]
["bitfinex","BTCUSD",1764815903237,0.21318097,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815903435,0.26606097,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815903653,0.33604097,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815904479,0.33704097,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815905489,0.12386,93817.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815907128,0.10683284,93848.0,93816.0,0.00012143]
["bitfinex","BTCUSD",1764815907129,0.0407,93823.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764815907293,0.07969,93822.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764815907682,0.04344,93821.0,93820.0,0.22383286]
["bitfinex","BTCUSD",1764815908233,0.01688,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1764815908583,0.13964,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1764815909427,0.01688,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1764815909628,0.00022513,93828.0,93825.0,0.22382094]
["bitfinex","BTCUSD",1764815909830,0.00022513,93828.0,93825.0,0.24522491]
["bitfinex","BTCUSD",1764815910055,0.00022513,93828.0,93825.0,0.24922491]
["bitfinex","BTCUSD",1764815910557,0.00022513,93828.0,93825.0,0.24722491]
["bitfinex","BTCUSD",1764815910753,0.00022513,93828.0,93825.0,0.24922491]
["bitfinex","BTCUSD",1764815910957,0.00022513,93828.0,93825.0,0.24722491]
["bitfinex","BTCUSD",1764815911770,0.05288,93826.0,93825.0,0.22582094]
["bitfinex","BTCUSD",1764815912125,0.00022513,93828.0,93825.0,0.22582094]
["bitfinex","BTCUSD",1764815912327,0.00022513,93828.0,93827.0,0.07605397]
["bitfinex","BTCUSD",1764815912724,0.00022513,93828.0,93827.0,0.15974397]
["bitfinex","BTCUSD",1764815913736,0.00022513,93828.0,93827.0,0.16974397]
["bitfinex","BTCUSD",1764815913933,0.00022513,93828.0,93827.0,0.15974397]
["bitfinex","BTCUSD",1764815914138,0.00022513,93828.0,93827.0,0.16374397]
["bitfinex","BTCUSD",1764815914381,0.00022513,93828.0,93827.0,0.17074397]
["bitfinex","BTCUSD",1764815914561,0.00022513,93828.0,93827.0,2.17074397]
["bitfinex","BTCUSD",1764815914759,0.00022513,93828.0,93827.0,2.49374397]
["bitfinex","BTCUSD",1764815915396,0.00022513,93828.0,93827.0,2.48974397]
["bitfinex","BTCUSD",1764815915591,0.0004,93860.0,93849.0,0.53610829]
["bitfinex","BTCUSD",1764815915789,0.0004,93860.0,93849.0,2.66455226]
["bitfinex","BTCUSD",1764815915950,0.0004,93860.0,93849.0,2.74824226]
["bitfinex","BTCUSD",1764815916946,0.0004,93860.0,93849.0,2.75636369]
["bitfinex","BTCUSD",1764815918559,0.0004,93860.0,93849.0,2.75936369]
["bitfinex","BTCUSD",1764815919269,0.0004,93860.0,93859.0,0.23448955]
["bitfinex","BTCUSD",1764815919417,0.0004,93860.0,93859.0,2.28830955]
["bitfinex","BTCUSD",1764815919617,0.0004,93860.0,93859.0,2.36631955]
["bitfinex","BTCUSD",1764815920265,0.0004,93860.0,93859.0,2.34491558]
["bitfinex","BTCUSD",1764815920472,0.0004,93860.0,93859.0,0.85650155]
["bitfinex","BTCUSD",1764815920687,0.0004,93860.0,93859.0,0.86250155]
["bitfinex","BTCUSD",1764815921303,0.0004,93860.0,93859.0,0.61246655]
["bitfinex","BTCUSD",1764815921659,0.00130021,93860.0,93859.0,0.61246655]
["bitfinex","BTCUSD",1764815922134,0.00130021,93860.0,93859.0,0.61446655]
["bitfinex","BTCUSD",1764815923017,0.00130021,93860.0,93859.0,0.49650258]
["bitfinex","BTCUSD",1764815923171,0.00130021,93860.0,93859.0,0.27490558]
["bitfinex","BTCUSD",1764815923815,0.00130021,93860.0,93859.0,0.37431955]
["bitfinex","BTCUSD",1764815924985,0.00130021,93860.0,93859.0,0.36631955]
["bitfinex","BTCUSD",1764815925243,0.03792,93911.0,93883.0,0.21303111]
["bitfinex","BTCUSD",1764815925439,0.03792,93911.0,93899.0,0.30604481]
["bitfinex","BTCUSD",1764815925596,0.03792,93911.0,93899.0,0.25222481]
["bitfinex","BTCUSD",1764815925597,0.01239,93906.0,93899.0,0.25222481]
["bitfinex","BTCUSD",1764815925795,0.01239,93906.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764815926537,0.00044041,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764815928065,0.00044041,93900.0,93899.0,0.27081481]
["bitfinex","BTCUSD",1764815928292,0.00044041,93900.0,93899.0,0.27281481]
["bitfinex","BTCUSD",1764815928934,0.00044041,93900.0,93899.0,2.32577078]
["bitfinex","BTCUSD",1764815929724,0.00044041,93900.0,93899.0,2.31977078]
["bitfinex","BTCUSD",1764815929959,0.00044041,93900.0,93899.0,2.32177078]
["bitfinex","BTCUSD",1764815931572,0.00044041,93900.0,93899.0,2.32777078]
["bitfinex","BTCUSD",1764815931983,0.001565,93900.0,93899.0,2.32777078]
["bitfinex","BTCUSD",1764815933161,0.0002,93920.0,93899.0,2.32777078]
["bitfinex","BTCUSD",1764815933162,0.0002,93920.0,93919.0,0.53594945]
["bitfinex","BTCUSD",1764815933431,0.00024042,93920.0,93919.0,0.61117342]
["bitfinex","BTCUSD",1764815933633,0.00080247,93920.0,93919.0,0.68918342]
["bitfinex","BTCUSD",1764815933790,0.00080247,93920.0,93919.0,2.68918342]
["bitfinex","BTCUSD",1764815934216,0.0002,93930.0,93929.0,0.23433075]
["bitfinex","BTCUSD",1764815934391,0.00024041,93930.0,93929.0,0.30499075]
["bitfinex","BTCUSD",1764815934580,0.00052138,93930.0,93929.0,0.38300075]
["bitfinex","BTCUSD",1764815934976,0.00052138,93930.0,93929.0,0.36616075]
["bitfinex","BTCUSD",1764815935191,0.00052138,93930.0,93929.0,0.23433075]
["bitfinex","BTCUSD",1764815935394,0.00052138,93930.0,93929.0,0.36616075]
["bitfinex","BTCUSD",1764815935610,0.00052138,93930.0,93929.0,0.37416075]
["bitfinex","BTCUSD",1764815935814,0.00052138,93930.0,93929.0,0.37716075]
["bitfinex","BTCUSD",1764815936238,0.00052138,93930.0,93929.0,0.36916075]
["bitfinex","BTCUSD",1764815936446,0.00052138,93930.0,93929.0,0.36616075]
["bitfinex","BTCUSD",1764815936748,0.00052138,93930.0,93929.0,0.36816075]
["bitfinex","BTCUSD",1764815937328,0.00052138,93930.0,93929.0,0.34675678]
["bitfinex","BTCUSD",1764815937527,0.00052138,93930.0,93929.0,0.36816075]
["bitfinex","BTCUSD",1764815937755,0.00052138,93930.0,93929.0,0.37416075]
["bitfinex","BTCUSD",1764815939689,0.00052138,93930.0,93929.0,0.37216075]
["bitfinex","BTCUSD",1764815940512,0.00052138,93930.0,93929.0,1.23595075]
["bitfinex","BTCUSD",1764815940856,0.0002,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1764815941156,0.00024042,93960.0,93959.0,0.28808277]
["bitfinex","BTCUSD",1764815941352,0.00024042,93960.0,93959.0,0.36609277]
["bitfinex","BTCUSD",1764815942004,0.00024042,93960.0,93959.0,0.36709277]
["bitfinex","BTCUSD",1764815942230,0.00024042,93960.0,93959.0,0.37309277]
["bitfinex","BTCUSD",1764815942401,0.00024042,93960.0,93959.0,0.37209277]
["bitfinex","BTCUSD",1764815942852,0.00024042,93960.0,93959.0,0.37409277]
["bitfinex","BTCUSD",1764815943915,0.0002,93970.0,93969.0,2.20529111]
["bitfinex","BTCUSD",1764815944131,0.00060413,93970.0,93969.0,1.45078511]
["bitfinex","BTCUSD",1764815944345,0.00060413,93970.0,93969.0,1.52879511]
["bitfinex","BTCUSD",1764815944755,0.00060413,93970.0,93969.0,1.42520911]
["bitfinex","BTCUSD",1764815945503,0.00060413,93970.0,93969.0,1.43620911]
["bitfinex","BTCUSD",1764815946479,4.13e-06,93970.0,93969.0,1.41480514]
["bitfinex","BTCUSD",1764815946686,7.5612303,94000.0,93999.0,0.37753206]
["bitfinex","BTCUSD",1764815946929,7.5612303,94000.0,93999.0,0.37765349]
["bitfinex","BTCUSD",1764815947360,7.56319549,94000.0,93999.0,0.21261349]
["bitfinex","BTCUSD",1764815947746,7.56319549,94000.0,93999.0,0.68607746]
["bitfinex","BTCUSD",1764815947980,7.56319549,94000.0,93999.0,0.69107746]
["bitfinex","BTCUSD",1764815948173,7.56319549,94000.0,93999.0,0.69007746]
["bitfinex","BTCUSD",1764815948382,7.56319549,94000.0,93999.0,0.60990746]
["bitfinex","BTCUSD",1764815948618,7.56319549,94000.0,93999.0,0.61690746]
["bitfinex","BTCUSD",1764815948927,7.56319549,94000.0,93999.0,0.68607746]
["bitfinex","BTCUSD",1764815949059,7.56319549,94000.0,93999.0,0.61090746]
["bitfinex","BTCUSD",1764815950117,7.56319549,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815950458,7.56319549,94000.0,93999.0,0.00212143]
["bitfinex","BTCUSD",1764815950707,7.56319549,94000.0,93999.0,0.27277965]
["bitfinex","BTCUSD",1764815950917,7.56319549,94000.0,93999.0,0.21788965]
["bitfinex","BTCUSD",1764815951117,7.56319549,94000.0,93999.0,0.21288965]
["bitfinex","BTCUSD",1764815951292,7.56319549,94000.0,93999.0,0.21688965]
["bitfinex","BTCUSD",1764815951496,7.56319549,94000.0,93999.0,0.00412143]
["bitfinex","BTCUSD",1764815951497,7.68828549,94000.0,93999.0,0.00412143]
["bitfinex","BTCUSD",1764815951676,7.68828549,94000.0,93999.0,0.21688965]
["bitfinex","BTCUSD",1764815951893,7.56319549,94000.0,93999.0,0.26977965]
["bitfinex","BTCUSD",1764815952507,7.56319549,94000.0,93999.0,0.21688965]
["bitfinex","BTCUSD",1764815952706,7.56319549,94000.0,93999.0,0.36635362]
["bitfinex","BTCUSD",1764815953103,7.56319549,94000.0,93999.0,0.21588965]
["bitfinex","BTCUSD",1764815953304,7.56319549,94000.0,93999.0,0.21288965]
["bitfinex","BTCUSD",1764815953506,7.56319549,94000.0,93999.0,0.21988965]
["bitfinex","BTCUSD",1764815954031,7.68828549,94000.0,93999.0,0.21788965]
["bitfinex","BTCUSD",1764815954446,7.68828549,94000.0,93999.0,0.21288965]
["bitfinex","BTCUSD",1764815954651,7.68828549,94000.0,93999.0,0.21588965]
["bitfinex","BTCUSD",1764815954849,7.68828549,94000.0,93999.0,0.00412143]
["bitfinex","BTCUSD",1764815956676,7.56319549,94000.0,93999.0,0.00412143]
["bitfinex","BTCUSD",1764815956979,7.61679549,94000.0,93999.0,0.00412143]
["bitfinex","BTCUSD",1764815957140,7.56319549,94000.0,93999.0,0.21688965]
["bitfinex","BTCUSD",1764815957337,7.68837549,94000.0,93999.0,0.00412143]
["bitfinex","BTCUSD",1764815958957,7.75089848,94000.0,93999.0,0.00412143]
["bitfinex","BTCUSD",1764815959795,7.75089848,94000.0,93999.0,0.00312143]
["bitfinex","BTCUSD",1764815960104,7.75089848,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815960607,7.61679549,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815960810,7.68837549,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815962977,8.09073848,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815963246,8.11213848,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815963808,7.56319549,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815967548,7.56319549,94000.0,93999.0,0.45118143]
["bitfinex","BTCUSD",1764815968349,7.56319549,94000.0,93999.0,0.37601143]
["bitfinex","BTCUSD",1764815969355,7.56319549,94000.0,93999.0,0.13418143]
["bitfinex","BTCUSD",1764815969939,7.56319549,94000.0,93999.0,0.13618143]
["bitfinex","BTCUSD",1764815970364,7.56319549,94000.0,93999.0,0.1575854]
["bitfinex","BTCUSD",1764815971027,7.56319549,94000.0,93999.0,0.4805854]
["bitfinex","BTCUSD",1764815972081,7.56319549,94000.0,93999.0,0.4785854]
["bitfinex","BTCUSD",1764815972282,7.56319549,94000.0,93999.0,0.4725854]
["bitfinex","BTCUSD",1764815972426,7.56319549,94000.0,93999.0,0.4755854]
["bitfinex","BTCUSD",1764815972832,7.56319549,94000.0,93999.0,0.46118143]
["bitfinex","BTCUSD",1764815973099,7.56319549,94000.0,93999.0,0.45118143]
["bitfinex","BTCUSD",1764815973502,7.56319549,94000.0,93999.0,0.45918143]
["bitfinex","BTCUSD",1764815974085,7.56319549,94000.0,93999.0,0.4805854]
["bitfinex","BTCUSD",1764815975056,7.56319549,94000.0,93999.0,0.4785854]
["bitfinex","BTCUSD",1764815975505,7.56319549,94000.0,93999.0,0.4825854]
["bitfinex","BTCUSD",1764815976011,7.56319549,94000.0,93999.0,0.4785854]
["bitfinex","BTCUSD",1764815976172,7.56319549,94000.0,93999.0,0.4805854]
["bitfinex","BTCUSD",1764815976375,7.56319549,94000.0,93999.0,0.13855143]
["bitfinex","BTCUSD",1764815977194,7.56319549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764815978520,7.56319549,94000.0,93999.0,0.00812143]
["bitfinex","BTCUSD",1764815978701,7.56319549,94000.0,93999.0,0.00212143]
["bitfinex","BTCUSD",1764815979100,7.56319549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764815979572,7.59092549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764815980288,7.56319549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764815981011,7.56319549,94000.0,93999.0,0.13122143]
["bitfinex","BTCUSD",1764815981570,7.56319549,94000.0,93999.0,0.05543143]
["bitfinex","BTCUSD",1764815981867,7.56319549,94000.0,93999.0,0.12922143]
["bitfinex","BTCUSD",1764815982215,7.56319549,94000.0,93999.0,0.12722143]
["bitfinex","BTCUSD",1764815982667,7.56319549,94000.0,93999.0,0.13222143]
["bitfinex","BTCUSD",1764815982892,7.70129549,94000.0,93999.0,0.00712143]
["bitfinex","BTCUSD",1764815983105,7.70129549,94000.0,93999.0,0.00512143]
["bitfinex","BTCUSD",1764815983290,7.70129549,94000.0,93999.0,0.00712143]
["bitfinex","BTCUSD",1764815983501,7.70129549,94000.0,93999.0,0.00212143]
["bitfinex","BTCUSD",1764815983735,7.70129549,94000.0,93999.0,0.00712143]
["bitfinex","BTCUSD",1764815983882,7.58007549,94000.0,93999.0,0.00712143]
["bitfinex","BTCUSD",1764815984789,7.58007549,94000.0,93999.0,0.00212143]
["bitfinex","BTCUSD",1764815984989,7.58007549,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815985195,7.58007549,94000.0,93999.0,0.00412143]
["bitfinex","BTCUSD",1764815985401,7.58007549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764815986434,7.58007549,94000.0,93999.0,0.05543143]
["bitfinex","BTCUSD",1764815986733,7.58007549,94000.0,93999.0,0.13122143]
["bitfinex","BTCUSD",1764815986899,7.58007549,94000.0,93999.0,0.05543143]
["bitfinex","BTCUSD",1764815987950,7.58007549,94000.0,93999.0,0.05343143]
["bitfinex","BTCUSD",1764815988182,7.58007549,94000.0,93999.0,0.04943143]
["bitfinex","BTCUSD",1764815988366,7.58007549,94000.0,93999.0,0.05643143]
["bitfinex","BTCUSD",1764815989063,7.56319549,94000.0,93999.0,0.13222143]
["bitfinex","BTCUSD",1764815989367,7.56319549,94000.0,93999.0,0.00712143]
["bitfinex","BTCUSD",1764815989923,7.56319549,94000.0,93999.0,0.13222143]
["bitfinex","BTCUSD",1764815990155,7.56319549,94000.0,93999.0,0.1536254]
["bitfinex","BTCUSD",1764815990530,7.56319549,94000.0,93999.0,0.13222143]
["bitfinex","BTCUSD",1764815990719,7.56319549,94000.0,93999.0,0.05643143]
["bitfinex","BTCUSD",1764815990912,7.56319549,94000.0,93999.0,0.05443143]
["bitfinex","BTCUSD",1764815991135,7.56319549,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815991394,7.56319549,94000.0,93999.0,0.00512143]
["bitfinex","BTCUSD",1764815991667,7.56319549,94000.0,93999.0,0.00712143]
["bitfinex","BTCUSD",1764815992127,7.56319549,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815992285,7.58007549,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815992484,7.58007549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764815993279,7.67611549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764815993700,7.58007549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764815994460,7.58007549,94000.0,93999.0,0.13122143]
["bitfinex","BTCUSD",1764815995210,7.58007549,94000.0,93999.0,0.12722143]
["bitfinex","BTCUSD",1764815995415,7.58007549,94000.0,93999.0,0.12522143]
["bitfinex","BTCUSD",1764815995620,7.58007549,94000.0,93999.0,0.13222143]
["bitfinex","BTCUSD",1764815995828,7.58007549,94000.0,93999.0,0.12822143]
["bitfinex","BTCUSD",1764815996188,7.58007549,94000.0,93999.0,0.13422143]
["bitfinex","BTCUSD",1764815996516,7.58007549,94000.0,93999.0,0.00912143]
["bitfinex","BTCUSD",1764815996716,7.58007549,94000.0,93999.0,0.05843143]
["bitfinex","BTCUSD",1764815997126,7.58007549,94000.0,93999.0,0.05543143]
["bitfinex","BTCUSD",1764815997340,7.58007549,94000.0,93999.0,0.1486254]
["bitfinex","BTCUSD",1764815997548,7.56319549,94000.0,93999.0,0.1486254]
["bitfinex","BTCUSD",1764815997739,7.56319549,94000.0,93999.0,0.1526254]
["bitfinex","BTCUSD",1764815997968,7.56319549,94000.0,93999.0,0.12922143]
["bitfinex","BTCUSD",1764815998118,7.56319549,94000.0,93999.0,0.12722143]
["bitfinex","BTCUSD",1764815998353,7.56319549,94000.0,93999.0,0.13222143]
["bitfinex","BTCUSD",1764815998930,7.56319549,94000.0,93999.0,0.05443143]
["bitfinex","BTCUSD",1764815999106,7.56319549,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764815999481,7.56319549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764816000590,7.56319549,94000.0,93999.0,0.00212143]
["bitfinex","BTCUSD",1764816000997,7.56319549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764816001182,7.56319549,94000.0,93999.0,0.00412143]
["bitfinex","BTCUSD",1764816001377,7.56319549,94000.0,93999.0,0.00612143]
["bitfinex","BTCUSD",1764816002405,7.56319549,94000.0,93999.0,0.05543143]
["bitfinex","BTCUSD",1764816002605,7.56319549,94000.0,93999.0,0.13122143]
["bitfinex","BTCUSD",1764816003598,7.56319549,94000.0,93999.0,0.12522143]
["bitfinex","BTCUSD",1764816003999,7.56319549,94000.0,93999.0,0.13222143]
["bitfinex","BTCUSD",1764816005820,7.56319549,94000.0,93999.0,0.00712143]
["bitfinex","BTCUSD",1764816006160,7.65923549,94000.0,93999.0,0.00712143]
["bitfinex","BTCUSD",1764816006467,8.15446354,94000.0,93999.0,0.00712143]
["bitfinex","BTCUSD",1764816006737,8.04475848,94000.0,93999.0,0.00712143]
["bitfinex","BTCUSD",1764816006938,8.04475848,94000.0,93999.0,0.00512143]
["bitfinex","BTCUSD",1764816007170,8.06615848,94000.0,93999.0,0.00512143]
["bitfinex","BTCUSD",1764816007355,8.06615848,94000.0,93999.0,0.00212143]
["bitfinex","BTCUSD",1764816007703,8.06615848,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764816008246,8.17586354,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764816008413,8.19880316,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764816008749,8.0890981,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764816011459,8.06615848,94000.0,93999.0,0.00012143]
["bitfinex","BTCUSD",1764816013048,8.06615848,94000.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1764816013049,7.68214174,94000.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1764816013271,0.01064033,93982.0,93977.0,0.22345675]
["bitfinex","BTCUSD",1764816013449,0.01064022,93983.0,93977.0,0.22345675]
["bitfinex","BTCUSD",1764816013450,0.01688,93981.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764816014736,0.01688,93981.0,93980.0,0.01464056]
["bitfinex","BTCUSD",1764816014971,0.04726,93981.0,93980.0,0.01464056]
["bitfinex","BTCUSD",1764816015993,0.04726,93981.0,93980.0,0.01664056]
["bitfinex","BTCUSD",1764816016188,0.04726,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1764816016550,0.01688,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1764816016756,0.01688,93981.0,93980.0,0.05269]
["bitfinex","BTCUSD",1764816016985,0.01688,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1764816017230,0.11623,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1764816017374,0.11623,93981.0,93980.0,0.004]
["bitfinex","BTCUSD",1764816017574,0.01064056,93980.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1764816017769,0.01064056,93980.0,93975.0,0.00012152]
["bitfinex","BTCUSD",1764816017770,0.03008,93976.0,93975.0,0.00012152]
["bitfinex","BTCUSD",1764816018218,0.09934,93976.0,93975.0,0.00012152]
["bitfinex","BTCUSD",1764816018600,0.10063174,93976.0,93975.0,0.00012152]
["bitfinex","BTCUSD",1764816019423,0.12723427,93976.0,93975.0,0.00012152]
["bitfinex","BTCUSD",1764816020323,0.12723427,93976.0,93975.0,0.00412152]
["bitfinex","BTCUSD",1764816022497,0.05797427,93976.0,93975.0,0.00412152]
["bitfinex","BTCUSD",1764816022695,0.12723427,93976.0,93975.0,0.00412152]
["bitfinex","BTCUSD",1764816033669,0.45023427,93976.0,93975.0,0.00412152]
["bitfinex","BTCUSD",1764816033821,0.50755473,93976.0,93975.0,0.00412152]
["bitfinex","BTCUSD",1764816035041,0.50755473,93976.0,93975.0,0.00312152]
["bitfinex","BTCUSD",1764816035275,0.75565473,93976.0,93975.0,0.00312152]
["bitfinex","BTCUSD",1764816035480,0.77859542,93976.0,93975.0,0.00012152]
["bitfinex","BTCUSD",1764816035678,0.88830048,93976.0,93975.0,0.00012152]
["bitfinex","BTCUSD",1764816037326,0.88830048,93976.0,93975.0,1.52e-06]
["bitfinex","BTCUSD",1764816037526,0.77859542,93976.0,93975.0,1.52e-06]
["bitfinex","BTCUSD",1764816039184,0.01064441,93946.0,93940.0,0.22354586]
["bitfinex","BTCUSD",1764816039387,0.01684,93945.0,93942.0,0.22354217]
["bitfinex","BTCUSD",1764816040561,0.01684,93945.0,93942.0,0.29444217]
["bitfinex","BTCUSD",1764816040784,0.01684,93945.0,93942.0,0.22354217]
["bitfinex","BTCUSD",1764816041387,0.01679263,93945.0,93942.0,0.22354217]
["bitfinex","BTCUSD",1764816042123,0.01679263,93945.0,93942.0,0.22654217]
["bitfinex","BTCUSD",1764816042330,0.03405,93951.0,93949.0,0.21288139]
["bitfinex","BTCUSD",1764816042534,0.01684,93950.0,93949.0,0.21288139]
["bitfinex","BTCUSD",1764816043480,0.01684,93950.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764816043792,0.01684,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764816044397,0.01684,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1764816045023,0.01684,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764816045223,0.01684,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1764816045431,0.09387178,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1764816046233,0.16199178,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1764816046434,0.18860167,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1764816046656,0.34322908,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1764816046896,0.31661919,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1764816047082,0.33801919,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1764816047231,0.31661919,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1764816047636,0.31661919,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764816048040,0.24591477,93950.0,93949.0,0.003]
["bitfinex","BTCUSD",1764816048249,0.24591477,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1764816048497,0.01064475,93943.0,93940.0,0.00040413]
["bitfinex","BTCUSD",1764816048669,0.03595,93941.0,93940.0,0.00040413]
["bitfinex","BTCUSD",1764816049066,0.10447,93941.0,93940.0,0.00040413]
["bitfinex","BTCUSD",1764816049448,0.14792244,93941.0,93940.0,0.00040413]
["bitfinex","BTCUSD",1764816049828,0.14792244,93941.0,93940.0,0.00240413]
["bitfinex","BTCUSD",1764816050803,0.14792244,93941.0,93940.0,0.00440413]
["bitfinex","BTCUSD",1764816051139,0.14792244,93941.0,93940.0,0.00240413]
["bitfinex","BTCUSD",1764816051542,0.14792244,93941.0,93940.0,0.00440413]
["bitfinex","BTCUSD",1764816051999,0.12131,93941.0,93940.0,0.00440413]
["bitfinex","BTCUSD",1764816053203,0.05211,93941.0,93940.0,0.00440413]
["bitfinex","BTCUSD",1764816053869,0.05241901,93941.0,93940.0,0.00440413]
["bitfinex","BTCUSD",1764816054612,0.01714901,93941.0,93940.0,0.05105413]
["bitfinex","BTCUSD",1764816055016,0.01714901,93941.0,93940.0,0.00440413]
["bitfinex","BTCUSD",1764816055395,0.01714901,93941.0,93940.0,0.00240413]
["bitfinex","BTCUSD",1764816055599,0.01714901,93941.0,93940.0,0.00040413]
["bitfinex","BTCUSD",1764816056142,0.01714901,93941.0,93940.0,0.05005413]
["bitfinex","BTCUSD",1764816056357,0.01714901,93941.0,93940.0,0.11595413]
["bitfinex","BTCUSD",1764816056694,0.01714901,93941.0,93940.0,0.11795413]
["bitfinex","BTCUSD",1764816056895,0.00030901,93941.0,93940.0,0.1393581]
["bitfinex","BTCUSD",1764816057298,0.00030901,93941.0,93940.0,0.1373581]
["bitfinex","BTCUSD",1764816057501,0.00030901,93941.0,93940.0,0.1393581]
["bitfinex","BTCUSD",1764816058156,0.00030901,93941.0,93940.0,0.1373581]
["bitfinex","BTCUSD",1764816058569,0.00030901,93941.0,93940.0,0.1393581]
["bitfinex","BTCUSD",1764816058764,0.00030901,93941.0,93940.0,0.1363581]
["bitfinex","BTCUSD",1764816059142,0.00030901,93941.0,93940.0,0.1403581]
["bitfinex","BTCUSD",1764816059717,0.00030901,93941.0,93940.0,0.4633581]
["bitfinex","BTCUSD",1764816059948,0.00030901,93941.0,93940.0,2.4633581]
["bitfinex","BTCUSD",1764816060577,0.00030901,93941.0,93940.0,2.4613581]
["bitfinex","BTCUSD",1764816061023,0.00030901,93941.0,93940.0,2.4643581]
["bitfinex","BTCUSD",1764816061226,0.00030901,93941.0,93940.0,2.44295413]
["bitfinex","BTCUSD",1764816061403,0.00030901,93941.0,93940.0,2.4643581]
["bitfinex","BTCUSD",1764816061900,0.00030901,93941.0,93940.0,1.8913961]
["bitfinex","BTCUSD",1764816062051,0.00030901,93941.0,93940.0,1.8963961]
["bitfinex","BTCUSD",1764816062701,0.2481,93976.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1764816062850,0.01684,93978.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1764816063052,0.01684,93978.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1764816063053,0.08536,93978.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1764816063303,0.01064112,93975.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1764816063452,0.0266031,93974.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1764816063656,0.0266031,93974.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1764816063657,0.21283832,93969.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1764816063899,0.0266048,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1764816064108,0.03986,93966.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1764816064305,0.03986,93966.0,93963.0,0.22349036]
["bitfinex","BTCUSD",1764816064306,0.1123775,93966.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1764816064508,0.06048,93965.0,93964.0,0.21284747]
["bitfinex","BTCUSD",1764816064708,0.06048,93965.0,93963.0,0.22349097]
["bitfinex","BTCUSD",1764816064913,0.07389593,93964.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1764816065950,0.13476593,93964.0,93963.0,0.01164248]
["bitfinex","BTCUSD",1764816066076,0.13476593,93964.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1764816066276,0.13476593,93964.0,93963.0,0.01164248]
["bitfinex","BTCUSD",1764816066650,0.13476593,93964.0,93963.0,0.01264248]
["bitfinex","BTCUSD",1764816066850,0.13476593,93964.0,93963.0,0.01164248]
["bitfinex","BTCUSD",1764816066997,0.13476593,93964.0,93963.0,0.01264248]
["bitfinex","BTCUSD",1764816067582,0.13476593,93964.0,93963.0,0.21284973]
["bitfinex","BTCUSD",1764816067801,0.13476593,93964.0,93963.0,0.22349221]
["bitfinex","BTCUSD",1764816067802,0.07389593,93964.0,93963.0,0.22349221]
["bitfinex","BTCUSD",1764816068981,0.13766593,93964.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1764816069199,0.13766593,93964.0,93963.0,0.01264248]
["bitfinex","BTCUSD",1764816069725,0.13766593,93964.0,93963.0,0.002]
["bitfinex","BTCUSD",1764816069937,0.13766593,93964.0,93963.0,0.004]
["bitfinex","BTCUSD",1764816070376,0.13766593,93964.0,93963.0,0.002]
["bitfinex","BTCUSD",1764816070862,0.30867585,93964.0,93963.0,0.003]
["bitfinex","BTCUSD",1764816071064,0.19498299,93964.0,93963.0,0.003]
["bitfinex","BTCUSD",1764816071267,0.20018892,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1764816071469,0.22158892,93964.0,93963.0,0.002]
["bitfinex","BTCUSD",1764816071886,0.22158892,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1764816072087,0.19598299,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1764816072385,0.01064395,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764816072543,0.07967,93948.0,93947.0,0.01104842]
["bitfinex","BTCUSD",1764816072962,0.14678,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816073548,0.14678,93948.0,93947.0,0.00240413]
["bitfinex","BTCUSD",1764816074202,0.2115849,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816074394,0.14678,93948.0,93947.0,0.00240413]
["bitfinex","BTCUSD",1764816074595,0.14678,93948.0,93947.0,0.00440413]
["bitfinex","BTCUSD",1764816076926,0.46978,93948.0,93947.0,0.00440413]
["bitfinex","BTCUSD",1764816077512,0.55370299,93948.0,93947.0,0.00440413]
["bitfinex","BTCUSD",1764816077711,0.53230299,93948.0,93947.0,0.00440413]
["bitfinex","BTCUSD",1764816077915,0.66340805,93948.0,93947.0,0.00240413]
["bitfinex","BTCUSD",1764816078299,0.64200805,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816079130,0.64200805,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816079287,0.66340805,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816079687,0.66340805,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816079894,0.55370299,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816080153,0.55370299,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816080328,0.53230299,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816080531,0.55370299,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816080731,0.53330299,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816081432,0.53230299,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816081815,0.53330299,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816082426,0.53330299,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816085791,0.55470299,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816086338,0.47078,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816087226,0.46978,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816087429,0.57088735,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816088512,0.46978,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816088633,0.49118,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816089042,0.49118,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816089245,0.49118,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816092380,0.55370299,93948.0,93947.0,0.00140413]
["bitfinex","BTCUSD",1764816093420,0.55370299,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816093827,0.55470299,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816095258,0.66440805,93948.0,93947.0,0.00040413]
["bitfinex","BTCUSD",1764816096802,0.66440805,93948.0,93916.0,0.22360222]
["bitfinex","BTCUSD",1764816096803,0.01064906,93905.0,93902.0,0.01219277]
["bitfinex","BTCUSD",1764816097006,0.07445,93903.0,93902.0,0.01219277]
["bitfinex","BTCUSD",1764816097141,0.07445,93903.0,93902.0,0.00154337]
["bitfinex","BTCUSD",1764816097344,0.14332,93903.0,93902.0,0.00154337]
["bitfinex","BTCUSD",1764816097736,0.14332,93903.0,93902.0,0.21453137]
["bitfinex","BTCUSD",1764816097737,0.03435,93903.0,93902.0,0.21453137]
["bitfinex","BTCUSD",1764816097944,0.03435,93903.0,93902.0,0.21853137]
["bitfinex","BTCUSD",1764816098152,0.03435,93903.0,93902.0,0.22153137]
["bitfinex","BTCUSD",1764816098389,0.0775,93903.0,93902.0,0.00854337]
["bitfinex","BTCUSD",1764816098570,0.14612,93903.0,93902.0,0.00554337]
["bitfinex","BTCUSD",1764816098987,0.14612,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816099401,0.14612,93903.0,93902.0,0.00354337]
["bitfinex","BTCUSD",1764816099402,0.23395865,93903.0,93902.0,0.00354337]
["bitfinex","BTCUSD",1764816099582,0.14612,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816099980,0.0775,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816100591,0.14064,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816101541,0.0775,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816101748,0.03435,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816103414,0.14177,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816103895,0.2703998,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816104069,0.2917998,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816104265,0.22569299,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816104666,0.54869299,93903.0,93902.0,0.00554337]
["bitfinex","BTCUSD",1764816105046,0.54869299,93903.0,93902.0,0.00754337]
["bitfinex","BTCUSD",1764816105469,0.54869299,93903.0,93902.0,0.00154337]
["bitfinex","BTCUSD",1764816105674,0.54869299,93903.0,93902.0,0.00554337]
["bitfinex","BTCUSD",1764816105877,0.54869299,93903.0,93902.0,0.00654337]
["bitfinex","BTCUSD",1764816106098,0.54869299,93903.0,93902.0,0.00254337]
["bitfinex","BTCUSD",1764816106516,0.54869299,93903.0,93902.0,0.00354337]
["bitfinex","BTCUSD",1764816107037,0.54869299,93903.0,93902.0,0.00254337]
["bitfinex","BTCUSD",1764816107257,0.57179958,93903.0,93902.0,0.00254337]
["bitfinex","BTCUSD",1764816107392,0.57179958,93903.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764816107393,0.01065393,93862.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764816107596,0.21307284,93865.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816107783,0.01065382,93863.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816108193,0.01065405,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816108516,0.00040361,93861.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764816108696,0.00040361,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816109108,0.01105766,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816109308,0.01105766,93861.0,93858.0,0.01865439]
["bitfinex","BTCUSD",1764816109894,0.22414021,93861.0,93858.0,0.008]
["bitfinex","BTCUSD",1764816110119,0.00040361,93861.0,93858.0,0.23174117]
["bitfinex","BTCUSD",1764816110318,0.00040361,93861.0,93858.0,0.02165439]
["bitfinex","BTCUSD",1764816110842,0.07869,93859.0,93858.0,0.008]
["bitfinex","BTCUSD",1764816111133,0.07869,93859.0,93858.0,0.011]
["bitfinex","BTCUSD",1764816111725,0.01065473,93855.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764816111921,0.01065439,93858.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1764816112120,0.01065461,93856.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1764816112332,0.0106545,93857.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1764816112532,0.01065461,93856.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1764816113195,0.01065461,93856.0,93853.0,0.01665496]
["bitfinex","BTCUSD",1764816113343,0.01065461,93856.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1764816113717,0.01065461,93856.0,93853.0,0.01665496]
["bitfinex","BTCUSD",1764816114120,0.01065461,93856.0,93853.0,0.006]
["bitfinex","BTCUSD",1764816114532,0.01065461,93856.0,93853.0,0.009]
["bitfinex","BTCUSD",1764816114738,0.0106545,93857.0,93853.0,0.01965496]
["bitfinex","BTCUSD",1764816114938,0.00040361,93861.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764816115148,0.00040361,93861.0,93859.0,0.21308499]
["bitfinex","BTCUSD",1764816115538,0.00040361,93861.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1764816115748,0.00040361,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816116126,0.01105766,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816116330,0.01105766,93861.0,93859.0,0.005]
["bitfinex","BTCUSD",1764816116726,0.01105766,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816116926,0.01105766,93861.0,93858.0,0.01565439]
["bitfinex","BTCUSD",1764816117550,0.01105766,93861.0,93859.0,0.002]
["bitfinex","BTCUSD",1764816117926,0.01105766,93861.0,93858.0,0.005]
["bitfinex","BTCUSD",1764816118163,0.01065416,93860.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816118363,0.01065416,93860.0,93858.0,0.002]
["bitfinex","BTCUSD",1764816118546,0.01065416,93860.0,93859.0,0.005]
["bitfinex","BTCUSD",1764816118754,0.01105766,93861.0,93858.0,0.002]
["bitfinex","BTCUSD",1764816118956,0.01105766,93861.0,93858.0,0.01265439]
["bitfinex","BTCUSD",1764816119159,0.01105766,93861.0,93858.0,0.01765439]
["bitfinex","BTCUSD",1764816119482,0.01105766,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816119693,0.01105766,93861.0,93859.0,0.005]
["bitfinex","BTCUSD",1764816120040,0.00040361,93861.0,93858.0,0.22374157]
["bitfinex","BTCUSD",1764816120271,0.00040361,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816120272,0.01105766,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816120434,0.01065416,93860.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816120639,0.22373985,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1764816121243,0.22373985,93859.0,93858.0,0.007]
["bitfinex","BTCUSD",1764816121681,0.21310147,93852.0,93850.0,0.0004]
["bitfinex","BTCUSD",1764816121881,0.07839,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1764816122097,0.14153,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1764816122504,0.16293,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1764816122914,0.52705299,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1764816123115,0.65815805,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1764816123351,0.54845299,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1764816123701,0.54845299,93851.0,93850.0,0.0024]
["bitfinex","BTCUSD",1764816124168,0.54845299,93851.0,93850.0,0.00386253]
["bitfinex","BTCUSD",1764816124307,0.54845299,93851.0,93850.0,0.00186253]
["bitfinex","BTCUSD",1764816124521,0.54845299,93851.0,93850.0,0.00886253]
["bitfinex","BTCUSD",1764816124729,0.54845299,93851.0,93850.0,0.00986253]
["bitfinex","BTCUSD",1764816124927,0.54845299,93851.0,93850.0,0.00286253]
["bitfinex","BTCUSD",1764816125348,0.62684821,93851.0,93850.0,0.00386253]
["bitfinex","BTCUSD",1764816125554,0.54845299,93851.0,93850.0,0.00386253]
["bitfinex","BTCUSD",1764816126158,0.98677941,93851.0,93850.0,0.00386253]
["bitfinex","BTCUSD",1764816126373,0.62004944,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1764816126530,0.70841944,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1764816126731,0.7312692,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1764816127045,0.7312692,93841.0,93840.0,0.00068137]
["bitfinex","BTCUSD",1764816127249,0.73125905,93841.0,93840.0,0.00068137]
["bitfinex","BTCUSD",1764816127446,0.84096411,93841.0,93840.0,0.00068137]
["bitfinex","BTCUSD",1764816128033,0.73125905,93841.0,93840.0,0.00068137]
["bitfinex","BTCUSD",1764816128234,0.70841944,93841.0,93840.0,0.00068137]
["bitfinex","BTCUSD",1764816128439,0.70841944,93841.0,93840.0,0.00168137]
["bitfinex","BTCUSD",1764816129040,0.70841944,93841.0,93840.0,0.00268137]
["bitfinex","BTCUSD",1764816129242,0.68701944,93841.0,93840.0,0.00268137]
["bitfinex","BTCUSD",1764816129449,0.68701944,93841.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764816129450,0.21321507,93802.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764816129660,0.21321507,93802.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1764816129661,0.06882,93801.0,93796.0,0.21322864]
["bitfinex","BTCUSD",1764816129897,0.13525,93801.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764816130071,0.13525,93801.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1764816130481,0.13525,93801.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764816130682,0.13525,93801.0,93800.0,0.00444042]
["bitfinex","BTCUSD",1764816130917,0.01688,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764816131599,0.01688,93807.0,93806.0,0.04384]
["bitfinex","BTCUSD",1764816131949,0.01688,93819.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764816132207,0.01688,93819.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764816132997,0.01688,93819.0,93815.0,0.22384418]
["bitfinex","BTCUSD",1764816132998,0.02753882,93819.0,93815.0,0.22384418]
["bitfinex","BTCUSD",1764816133179,0.02753882,93819.0,93818.0,0.002]
["bitfinex","BTCUSD",1764816133667,0.01688,93819.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764816133867,0.02753882,93819.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764816134477,0.02753882,93819.0,93817.0,0.005]
["bitfinex","BTCUSD",1764816134672,0.02753882,93819.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764816134673,0.01555,93818.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764816135196,0.01555,93818.0,93816.0,0.01565916]
["bitfinex","BTCUSD",1764816135400,0.01555,93818.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764816135557,0.01555,93818.0,93816.0,0.01265916]
["bitfinex","BTCUSD",1764816135906,0.02753882,93819.0,93817.0,0.21317873]
["bitfinex","BTCUSD",1764816135907,0.01688,93819.0,93817.0,0.21317873]
["bitfinex","BTCUSD",1764816136822,0.01688,93819.0,93817.0,0.21318097]
["bitfinex","BTCUSD",1764816137623,0.01688,93819.0,93816.0,0.01265916]
["bitfinex","BTCUSD",1764816137831,0.04449,93817.0,93816.0,0.002]
["bitfinex","BTCUSD",1764816137960,0.25767097,93817.0,93816.0,0.002]
["bitfinex","BTCUSD",1764816138159,0.25767097,93817.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1764816138160,0.0106595,93813.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1764816138479,0.01688,93818.0,93816.0,0.21318146]
["bitfinex","BTCUSD",1764816138661,0.01688,93818.0,93817.0,0.04584]
["bitfinex","BTCUSD",1764816139205,0.01688,93818.0,93817.0,0.04384]
["bitfinex","BTCUSD",1764816139907,0.01688,93818.0,93817.0,0.10908]
["bitfinex","BTCUSD",1764816140310,0.01688,93818.0,93817.0,0.11108]
["bitfinex","BTCUSD",1764816140660,0.01688,93818.0,93817.0,0.11172733]
["bitfinex","BTCUSD",1764816141162,0.01688,93818.0,93817.0,0.11672733]
["bitfinex","BTCUSD",1764816141557,0.02433,93831.0,93829.0,0.21315371]
["bitfinex","BTCUSD",1764816141760,0.01065689,93836.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764816142015,0.01688,93835.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764816142509,0.03148,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764816142510,0.03148,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764816142690,0.04213609,93843.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1764816142904,0.01688,93842.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1764816143341,0.01688,93842.0,93841.0,0.21312645]
["bitfinex","BTCUSD",1764816143746,0.01688,93842.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1764816144169,0.22376923,93847.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1764816144170,0.01688,93850.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764816144316,0.01688,93850.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764816144508,0.01688,93850.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764816144706,0.0084,93849.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764816144908,0.0084,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764816145626,0.0084,93849.0,93848.0,0.21411056]
["bitfinex","BTCUSD",1764816145828,0.01688,93850.0,93848.0,0.21411056]
["bitfinex","BTCUSD",1764816146046,0.01688,93850.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764816146667,0.01688,93850.0,93848.0,0.21411056]
["bitfinex","BTCUSD",1764816147038,0.001,93849.0,93848.0,0.21411056]
["bitfinex","BTCUSD",1764816147246,0.001,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1764816147445,0.01688,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764816147764,0.01788,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764816147931,0.01688,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764816148651,0.01688,93850.0,93849.0,0.32218829]
["bitfinex","BTCUSD",1764816148850,0.01688,93850.0,93849.0,0.25794829]
["bitfinex","BTCUSD",1764816149277,0.01688,93850.0,93849.0,0.32318829]
["bitfinex","BTCUSD",1764816149974,0.01888,93850.0,93849.0,0.32318829]
["bitfinex","BTCUSD",1764816150178,0.002,93850.0,93849.0,0.32318829]
["bitfinex","BTCUSD",1764816150808,0.01688,93862.0,93860.0,0.21308149]
["bitfinex","BTCUSD",1764816151361,0.01688,93862.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764816151362,0.35064197,93861.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764816151562,0.03952541,93860.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764816151771,0.03952541,93860.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816151981,0.0084,93859.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816152189,0.02753393,93862.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816152397,0.01688,93862.0,93860.0,0.001]
["bitfinex","BTCUSD",1764816152603,0.08331,93862.0,93860.0,0.001]
["bitfinex","BTCUSD",1764816152782,0.04449,93861.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764816153833,0.04449,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816154052,0.01688,93862.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816155464,0.01688,93862.0,93860.0,0.21408331]
["bitfinex","BTCUSD",1764816155672,0.04449,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1764816156110,0.01688,93862.0,93860.0,0.21408289]
["bitfinex","BTCUSD",1764816156517,0.01688,93862.0,93860.0,0.21308289]
["bitfinex","BTCUSD",1764816157955,0.04287,93861.0,93860.0,0.21308289]
["bitfinex","BTCUSD",1764816158194,0.1033,93861.0,93860.0,0.21408289]
["bitfinex","BTCUSD",1764816158421,0.1033,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1764816158630,0.1033,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816158806,0.01688,93862.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816159136,0.01688,93862.0,93860.0,0.21408331]
["bitfinex","BTCUSD",1764816159534,0.01688,93862.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816159750,0.01688,93862.0,93860.0,0.21408331]
["bitfinex","BTCUSD",1764816160330,0.01688,93862.0,93861.0,0.10675]
["bitfinex","BTCUSD",1764816160749,0.01688,93862.0,93861.0,0.04205]
["bitfinex","BTCUSD",1764816160944,0.01688,93862.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816161147,0.04287,93861.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764816161486,0.1033,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1764816161641,0.06043,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1764816161811,0.13335,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1764816162017,0.13335,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816162211,0.13335,93861.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1764816162425,0.13335,93861.0,93859.0,0.001]
["bitfinex","BTCUSD",1764816162624,0.13335,93861.0,93859.0,0.21408529]
["bitfinex","BTCUSD",1764816162894,0.13335,93861.0,93859.0,0.21308529]
["bitfinex","BTCUSD",1764816163354,0.01065427,93859.0,93855.0,0.22374836]
["bitfinex","BTCUSD",1764816163565,0.02273,93857.0,93855.0,0.22374877]
["bitfinex","BTCUSD",1764816163765,0.04078,93856.0,93855.0,0.22374877]
["bitfinex","BTCUSD",1764816164189,0.10121,93856.0,93855.0,0.22374877]
["bitfinex","BTCUSD",1764816164436,0.04078,93856.0,93855.0,0.22374877]
["bitfinex","BTCUSD",1764816164640,0.001,93859.0,93857.0,0.21308966]
["bitfinex","BTCUSD",1764816164883,0.01598525,93860.0,93857.0,0.22374416]
["bitfinex","BTCUSD",1764816166896,0.01598525,93860.0,93857.0,0.22474416]
["bitfinex","BTCUSD",1764816167725,0.01698525,93860.0,93857.0,0.22474416]
["bitfinex","BTCUSD",1764816168485,0.01698525,93860.0,93857.0,0.22374416]
["bitfinex","BTCUSD",1764816168750,0.01698525,93860.0,93857.0,0.22474416]
["bitfinex","BTCUSD",1764816169287,0.01698525,93860.0,93857.0,0.23952416]
["bitfinex","BTCUSD",1764816169494,0.001,93860.0,93859.0,0.04265]
["bitfinex","BTCUSD",1764816170086,0.001,93860.0,93857.0,0.23952416]
["bitfinex","BTCUSD",1764816170314,0.001,93860.0,93857.0,0.23852416]
["bitfinex","BTCUSD",1764816170513,0.01688,93862.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764816170514,0.02753393,93862.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764816170737,0.05180439,93858.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764816170951,0.05180439,93858.0,93854.0,0.21309639]
["bitfinex","BTCUSD",1764816170952,0.04115,93858.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1764816171164,0.06043,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1764816172107,0.0710845,93857.0,93853.0,0.22375302]
["bitfinex","BTCUSD",1764816172261,0.0710845,93857.0,93854.0,0.001]
["bitfinex","BTCUSD",1764816173002,0.06043,93857.0,93854.0,0.01165484]
["bitfinex","BTCUSD",1764816173197,0.04115,93855.0,93854.0,0.01165484]
["bitfinex","BTCUSD",1764816173398,0.04115,93855.0,93854.0,0.001]
["bitfinex","BTCUSD",1764816173635,0.10158,93855.0,93854.0,0.001]
["bitfinex","BTCUSD",1764816174510,0.01065507,93852.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1764816174702,0.01065507,93852.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1764816174980,0.03177,93850.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764816175389,0.06043,93849.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764816175588,0.04115,93848.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816175731,0.04115,93848.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1764816175935,0.10158,93848.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1764816176350,0.01065564,93847.0,93842.0,0.22377821]
["bitfinex","BTCUSD",1764816176544,0.01065575,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816176968,0.06043,93848.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816177514,0.07108552,93848.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816177677,0.07108552,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1764816177879,0.03177,93856.0,93847.0,0.001]
["bitfinex","BTCUSD",1764816177880,0.01688,93862.0,93853.0,0.22375352]
["bitfinex","BTCUSD",1764816178082,0.01688,93862.0,93858.0,0.22374176]
["bitfinex","BTCUSD",1764816178425,0.01688,93862.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764816178773,0.01688,93862.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816179415,0.01788,93862.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816180622,0.01688,93862.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816181222,0.01888,93862.0,93860.0,0.21408331]
["bitfinex","BTCUSD",1764816182830,0.10158,93861.0,93860.0,0.21408331]
["bitfinex","BTCUSD",1764816183798,0.04115,93861.0,93860.0,0.21408331]
["bitfinex","BTCUSD",1764816183985,0.04115,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816184184,0.002,93861.0,93860.0,0.21408331]
["bitfinex","BTCUSD",1764816184391,0.002,93861.0,93860.0,0.25673331]
["bitfinex","BTCUSD",1764816184731,0.002,93861.0,93860.0,0.21408331]
["bitfinex","BTCUSD",1764816184938,0.002,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764816185309,0.01688,93862.0,93860.0,0.31536331]
["bitfinex","BTCUSD",1764816185745,0.01688,93862.0,93860.0,0.25673331]
["bitfinex","BTCUSD",1764816186771,0.01688,93862.0,93861.0,0.10271]
["bitfinex","BTCUSD",1764816188407,0.01688,93862.0,93861.0,0.10571]
["bitfinex","BTCUSD",1764816189697,0.03879873,93878.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1764816189900,0.03286525,93877.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1764816190099,0.01688,93877.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1764816190485,0.01688,93877.0,93876.0,0.31575699]
["bitfinex","BTCUSD",1764816190889,0.00040361,93877.0,93876.0,0.31575699]
["bitfinex","BTCUSD",1764816191083,0.00040361,93877.0,93876.0,0.33716096]
["bitfinex","BTCUSD",1764816191492,0.00140361,93877.0,93876.0,0.31675699]
["bitfinex","BTCUSD",1764816191743,0.00140361,93877.0,93876.0,0.1721774]
["bitfinex","BTCUSD",1764816193005,0.00040361,93877.0,93876.0,0.1711774]
["bitfinex","BTCUSD",1764816193378,0.00040361,93877.0,93876.0,0.1751774]
["bitfinex","BTCUSD",1764816195142,0.00040361,93877.0,93876.0,0.19658137]
["bitfinex","BTCUSD",1764816195354,0.00040361,93877.0,93876.0,0.4981774]
["bitfinex","BTCUSD",1764816195501,0.00040361,93877.0,93876.0,0.53556662]
["bitfinex","BTCUSD",1764816195946,0.00040361,93877.0,93876.0,0.6159127]
["bitfinex","BTCUSD",1764816196122,0.00040361,93877.0,93876.0,0.6562827]
["bitfinex","BTCUSD",1764816196548,0.00040361,93877.0,93876.0,0.64029745]
["bitfinex","BTCUSD",1764816198334,0.00040361,93877.0,93876.0,0.61889348]
["bitfinex","BTCUSD",1764816198666,0.00040361,93877.0,93876.0,0.64029745]
["bitfinex","BTCUSD",1764816198948,0.00040361,93877.0,93876.0,1.96196845]
["bitfinex","BTCUSD",1764816199316,0.00040361,93877.0,93876.0,0.58041699]
["bitfinex","BTCUSD",1764816199518,0.00040361,93877.0,93876.0,0.64112699]
["bitfinex","BTCUSD",1764816199732,0.00040361,93877.0,93876.0,0.66253096]
["bitfinex","BTCUSD",1764816199942,0.00040361,93877.0,93876.0,0.64112699]
["bitfinex","BTCUSD",1764816200737,0.00040361,93877.0,93876.0,0.66253096]
["bitfinex","BTCUSD",1764816200950,0.00040361,93877.0,93876.0,0.64112699]
["bitfinex","BTCUSD",1764816204796,0.00040361,93877.0,93876.0,0.31812699]
["bitfinex","BTCUSD",1764816204943,0.00040361,93877.0,93876.0,0.33953096]
["bitfinex","BTCUSD",1764816205544,0.00040361,93877.0,93876.0,0.31812699]
["bitfinex","BTCUSD",1764816206794,0.00040361,93877.0,93876.0,0.25741699]
["bitfinex","BTCUSD",1764816206940,0.00040361,93877.0,93876.0,0.31812699]
["bitfinex","BTCUSD",1764816207146,0.00040361,93877.0,93876.0,0.21704699]
["bitfinex","BTCUSD",1764816207544,0.00040361,93877.0,93876.0,0.31812699]
["bitfinex","BTCUSD",1764816210359,0.00040361,93877.0,93876.0,0.33953096]
["bitfinex","BTCUSD",1764816211348,0.00040361,93877.0,93876.0,1.47228496]
["bitfinex","BTCUSD",1764816212697,0.00040361,93877.0,93876.0,1.46828496]
["bitfinex","BTCUSD",1764816212899,0.00040361,93877.0,93876.0,1.47128496]
["bitfinex","BTCUSD",1764816213080,0.00040361,93877.0,93876.0,1.47528496]
["bitfinex","BTCUSD",1764816216686,0.00040361,93877.0,93876.0,1.36161796]
["bitfinex","BTCUSD",1764816216916,0.00040361,93877.0,93876.0,1.02733996]
["bitfinex","BTCUSD",1764816217227,0.00040361,93877.0,93876.0,1.00485996]
["bitfinex","BTCUSD",1764816220129,0.00040361,93877.0,93876.0,0.99283296]
["bitfinex","BTCUSD",1764816223942,0.00040361,93877.0,93876.0,0.95458899]
["bitfinex","BTCUSD",1764816224096,0.00040361,93877.0,93876.0,0.97848396]
["bitfinex","BTCUSD",1764816224487,0.00040361,93877.0,93876.0,0.78478096]
["bitfinex","BTCUSD",1764816226739,0.00040361,93877.0,93876.0,0.76794096]
["bitfinex","BTCUSD",1764816226935,0.00040361,93877.0,93876.0,0.74653699]
["bitfinex","BTCUSD",1764816227141,0.00040361,93877.0,93876.0,0.65744494]
["bitfinex","BTCUSD",1764816228726,0.00040361,93877.0,93876.0,0.63604097]
["bitfinex","BTCUSD",1764816228953,0.00040361,93877.0,93876.0,0.65288097]
["bitfinex","BTCUSD",1764816229149,0.00040361,93877.0,93876.0,0.63604097]
["bitfinex","BTCUSD",1764816230432,0.00040361,93877.0,93876.0,0.53363097]
["bitfinex","BTCUSD",1764816231289,0.00040361,93877.0,93876.0,0.34598525]
["bitfinex","BTCUSD",1764816231490,0.00040361,93877.0,93876.0,0.54304699]
["bitfinex","BTCUSD",1764816232351,0.00040361,93877.0,93876.0,0.53604699]
["bitfinex","BTCUSD",1764816232552,0.00040361,93877.0,93876.0,0.53704699]
["bitfinex","BTCUSD",1764816232752,0.00040361,93877.0,93876.0,0.53904699]
["bitfinex","BTCUSD",1764816233423,0.00040361,93877.0,93876.0,0.21604699]
["bitfinex","BTCUSD",1764816234530,0.00040361,93877.0,93876.0,0.003]
["bitfinex","BTCUSD",1764816234852,0.00040361,93877.0,93876.0,0.21604699]
["bitfinex","BTCUSD",1764816236037,0.00040361,93877.0,93876.0,0.2266631]
["bitfinex","BTCUSD",1764816239261,0.00040361,93877.0,93876.0,0.21604699]
["bitfinex","BTCUSD",1764816241372,0.00138739,93878.0,93876.0,0.21604699]
["bitfinex","BTCUSD",1764816241561,0.00138739,93878.0,93876.0,0.21608741]
["bitfinex","BTCUSD",1764816242083,0.00138739,93878.0,93876.0,0.00304042]
["bitfinex","BTCUSD",1764816242084,0.10138,93877.0,93876.0,0.00304042]
["bitfinex","BTCUSD",1764816242293,0.10138,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816242503,0.13876525,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816242781,0.13876525,93877.0,93876.0,0.00304042]
["bitfinex","BTCUSD",1764816243014,0.17988824,93877.0,93876.0,0.00304042]
["bitfinex","BTCUSD",1764816243291,0.20128824,93877.0,93876.0,0.00304042]
["bitfinex","BTCUSD",1764816243443,0.20128824,93877.0,93876.0,0.00204042]
["bitfinex","BTCUSD",1764816243654,0.20128824,93877.0,93876.0,0.00304042]
["bitfinex","BTCUSD",1764816244070,0.20128824,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816244274,0.20428824,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816244484,0.20428824,93877.0,93876.0,0.00204042]
["bitfinex","BTCUSD",1764816244817,0.61750555,93877.0,93876.0,0.00204042]
["bitfinex","BTCUSD",1764816244962,0.61750555,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816246014,0.52728824,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816252603,0.5379432,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816254646,0.7860432,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816267401,0.7646432,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816267551,0.7860432,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816268203,0.7646432,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816268508,0.4416432,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816268683,0.43098824,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816269086,0.38530525,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816270614,0.38230525,93877.0,93876.0,4.042e-05]
["bitfinex","BTCUSD",1764816271638,0.38230525,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816272017,0.38430525,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816275051,0.002,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816276042,0.10998,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816278230,0.12596525,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816279288,0.15259584,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816282022,0.04461584,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816282230,0.002,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816284533,0.10232,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816285494,0.002,93877.0,93876.0,0.00104042]
["bitfinex","BTCUSD",1764816285911,0.002,93877.0,93876.0,0.02244439]
["bitfinex","BTCUSD",1764816286720,0.002,93877.0,93876.0,0.02144439]
["bitfinex","BTCUSD",1764816286953,0.002,93877.0,93876.0,0.02244439]
["bitfinex","BTCUSD",1764816287315,0.00138739,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1764816287634,0.00138739,93878.0,93877.0,0.23444869]
["bitfinex","BTCUSD",1764816288992,0.00138739,93878.0,93877.0,0.23544869]
["bitfinex","BTCUSD",1764816289789,0.00138739,93878.0,93877.0,0.23744869]
["bitfinex","BTCUSD",1764816292048,0.00138739,93878.0,93877.0,0.21604472]
["bitfinex","BTCUSD",1764816292231,0.00138739,93878.0,93877.0,0.56324856]
["bitfinex","BTCUSD",1764816292383,0.00138739,93878.0,93877.0,0.56044869]
["bitfinex","BTCUSD",1764816302533,0.00138739,93878.0,93877.0,0.21604472]
["bitfinex","BTCUSD",1764816302760,0.04030739,93878.0,93877.0,0.003]
["bitfinex","BTCUSD",1764816302919,0.00138739,93878.0,93877.0,0.003]
["bitfinex","BTCUSD",1764816303510,0.10170739,93878.0,93877.0,0.001]
["bitfinex","BTCUSD",1764816303703,0.10170739,93878.0,93877.0,0.003]
["bitfinex","BTCUSD",1764816303958,0.10170739,93878.0,93877.0,0.002]
["bitfinex","BTCUSD",1764816304162,0.00138739,93878.0,93877.0,0.002]
["bitfinex","BTCUSD",1764816304961,0.00138739,93878.0,93876.0,0.21308656]
["bitfinex","BTCUSD",1764816305254,0.00138739,93878.0,93877.0,0.01161577]
["bitfinex","BTCUSD",1764816305465,0.00138739,93878.0,93877.0,0.001]
["bitfinex","BTCUSD",1764816305876,0.00138739,93878.0,93876.0,0.21570072]
["bitfinex","BTCUSD",1764816306075,0.00138739,93878.0,93877.0,0.03201952]
["bitfinex","BTCUSD",1764816306952,0.00138739,93878.0,93877.0,0.03301952]
["bitfinex","BTCUSD",1764816319027,0.00138739,93878.0,93877.0,0.01161555]
["bitfinex","BTCUSD",1764816320230,0.00138739,93878.0,93877.0,0.03301952]
["bitfinex","BTCUSD",1764816320447,0.00138739,93878.0,93877.0,1.59364852]
["bitfinex","BTCUSD",1764816320654,0.00138739,93878.0,93877.0,1.58303297]
["bitfinex","BTCUSD",1764816321016,0.25290749,93911.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764816321017,0.02929,93911.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764816321219,0.02929,93911.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764816321560,0.02929,93911.0,93908.0,0.22362151]
["bitfinex","BTCUSD",1764816321764,0.02929,93911.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1764816322399,0.02929,93911.0,93909.0,0.21301255]
["bitfinex","BTCUSD",1764816323495,0.03229,93911.0,93909.0,0.21301255]
["bitfinex","BTCUSD",1764816324012,0.03229,93911.0,93909.0,0.21401255]
["bitfinex","BTCUSD",1764816326919,0.21267098,93917.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764816327111,0.27178098,93917.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764816327433,0.00095569,93912.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764816328420,0.00095569,93912.0,93911.0,0.04014837]
["bitfinex","BTCUSD",1764816329010,0.00095569,93912.0,93911.0,0.06964837]
["bitfinex","BTCUSD",1764816331440,0.00095569,93912.0,93911.0,0.09105234]
["bitfinex","BTCUSD",1764816331895,0.00095569,93912.0,93911.0,0.06964837]
["bitfinex","BTCUSD",1764816332233,0.00095569,93912.0,93911.0,0.09105234]
["bitfinex","BTCUSD",1764816332645,0.00095569,93912.0,93911.0,0.75327134]
["bitfinex","BTCUSD",1764816333290,0.00095569,93912.0,93911.0,0.72411334]
["bitfinex","BTCUSD",1764816333492,0.00095569,93912.0,93911.0,1.02570937]
["bitfinex","BTCUSD",1764816333694,0.00095569,93912.0,93911.0,1.04711334]
["bitfinex","BTCUSD",1764816334462,0.00095569,93912.0,93911.0,1.04811334]
["bitfinex","BTCUSD",1764816335873,0.0884,93954.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764816336244,0.0884,93954.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764816337125,0.0884,93954.0,93945.0,0.01068494]
["bitfinex","BTCUSD",1764816337424,0.21288249,93949.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816337624,0.0395,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816337973,0.09441,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816339404,0.12326,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816342887,0.06835,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816343110,0.02885,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816343313,0.00095516,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816344097,0.06573516,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816345452,0.12020516,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816346607,0.06573516,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816346950,0.12020516,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816347138,0.00095516,93946.0,93945.0,4.042e-05]
["bitfinex","BTCUSD",1764816347319,0.00095516,93946.0,93945.0,0.02639042]
["bitfinex","BTCUSD",1764816347524,0.00095516,93946.0,93945.0,0.05274042]
["bitfinex","BTCUSD",1764816347901,0.00095516,93946.0,93945.0,0.02639042]
["bitfinex","BTCUSD",1764816348796,0.00095516,93946.0,93945.0,0.09098439]
["bitfinex","BTCUSD",1764816348999,0.00095516,93946.0,93945.0,0.06958042]
["bitfinex","BTCUSD",1764816349222,0.00095516,93946.0,93945.0,0.09098439]
["bitfinex","BTCUSD",1764816350823,0.00095516,93946.0,93945.0,0.09198439]
["bitfinex","BTCUSD",1764816351776,0.0004,93950.0,93949.0,0.53588145]
["bitfinex","BTCUSD",1764816351983,0.0004,93950.0,93949.0,0.58363542]
["bitfinex","BTCUSD",1764816352184,0.0004,93950.0,93949.0,0.60998542]
["bitfinex","BTCUSD",1764816354042,0.0004,93950.0,93949.0,0.58958145]
["bitfinex","BTCUSD",1764816354242,0.0004,93950.0,93949.0,0.61098542]
["bitfinex","BTCUSD",1764816354669,0.0004,93950.0,93949.0,0.62782542]
["bitfinex","BTCUSD",1764816354867,0.0004,93950.0,93949.0,0.61098542]
["bitfinex","BTCUSD",1764816355181,0.0004,93950.0,93949.0,0.62782542]
["bitfinex","BTCUSD",1764816357328,0.0004,93950.0,93949.0,0.60642145]
["bitfinex","BTCUSD",1764816357530,0.0004,93950.0,93949.0,2.10331842]
["bitfinex","BTCUSD",1764816359042,0.0004,93950.0,93949.0,2.10231842]
["bitfinex","BTCUSD",1764816359253,0.0004,93950.0,93949.0,2.10431842]
["bitfinex","BTCUSD",1764816359651,0.0004,93950.0,93949.0,1.96055953]
["bitfinex","BTCUSD",1764816359850,0.0004,93980.0,93959.0,0.02140397]
["bitfinex","BTCUSD",1764816360096,0.0004,93980.0,93959.0,2.02493583]
["bitfinex","BTCUSD",1764816360300,0.0004,93980.0,93979.0,0.23421747]
["bitfinex","BTCUSD",1764816360416,0.0004,93980.0,93979.0,0.26056747]
["bitfinex","BTCUSD",1764816361228,0.01064146,93972.0,93963.0,0.03699248]
["bitfinex","BTCUSD",1764816361456,0.01064146,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764816361457,0.00040411,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764816361651,0.01104557,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764816361853,0.00040411,93972.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1764816362276,0.00040411,93972.0,93969.0,0.22347623]
["bitfinex","BTCUSD",1764816362726,0.00040411,93972.0,93971.0,0.23918161]
["bitfinex","BTCUSD",1764816363074,0.00040411,93972.0,93971.0,0.26553161]
["bitfinex","BTCUSD",1764816363685,0.00040411,93972.0,93971.0,0.23918161]
["bitfinex","BTCUSD",1764816364815,0.00040411,93972.0,93971.0,0.24018161]
["bitfinex","BTCUSD",1764816365881,0.00090953,93972.0,93971.0,0.24018161]
["bitfinex","BTCUSD",1764816366064,0.03779953,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1764816366283,0.09226953,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1764816366415,0.00090953,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1764816367152,0.09390953,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1764816369522,0.17579071,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1764816369780,0.17579071,93972.0,93930.0,0.53892096]
["bitfinex","BTCUSD",1764816369781,0.01064486,93942.0,93936.0,0.02618]
["bitfinex","BTCUSD",1764816369986,0.06252299,93968.0,93932.0,0.02748599]
["bitfinex","BTCUSD",1764816369987,0.01064429,93947.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764816370196,0.323,93967.0,93937.0,0.00511173]
["bitfinex","BTCUSD",1764816370197,0.01064475,93943.0,93940.0,0.00511453]
["bitfinex","BTCUSD",1764816370396,0.01064475,93943.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1764816370645,0.01064452,93945.0,93937.0,0.21290826]
["bitfinex","BTCUSD",1764816370646,0.02782,93946.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764816370812,0.02782,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764816371204,0.03846441,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764816371433,0.02782,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764816371810,0.01064452,93945.0,93942.0,0.00104042]
["bitfinex","BTCUSD",1764816372009,0.01064452,93945.0,93942.0,0.01168528]
["bitfinex","BTCUSD",1764816372220,0.03846441,93946.0,93942.0,0.01168528]
["bitfinex","BTCUSD",1764816372418,0.02782,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764816372604,0.03837,93943.0,93942.0,0.01168528]
["bitfinex","BTCUSD",1764816372805,0.03837,93943.0,93942.0,0.00104042]
["bitfinex","BTCUSD",1764816373033,0.093,93943.0,93942.0,0.00204042]
["bitfinex","BTCUSD",1764816373247,0.093,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816373458,0.10898525,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816373611,0.10898525,93943.0,93942.0,0.00104042]
["bitfinex","BTCUSD",1764816373810,0.02782,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764816374526,0.01064452,93945.0,93942.0,0.00204042]
["bitfinex","BTCUSD",1764816374860,0.21289278,93944.0,93942.0,0.00104042]
["bitfinex","BTCUSD",1764816375238,0.21289278,93944.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816375443,0.001,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816375812,0.093,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816376074,0.10898525,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816376490,0.10898525,93943.0,93942.0,0.00104042]
["bitfinex","BTCUSD",1764816376691,0.10998525,93943.0,93942.0,0.00104042]
["bitfinex","BTCUSD",1764816376888,0.10898525,93943.0,93942.0,0.00104042]
["bitfinex","BTCUSD",1764816377067,0.10898525,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816377270,0.10998525,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816377762,0.094,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816377961,0.03937,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816378159,0.04037,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816378804,0.002,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816379994,0.01064452,93945.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816380188,0.01064452,93945.0,93942.0,0.01168528]
["bitfinex","BTCUSD",1764816380397,0.01064441,93946.0,93942.0,0.01168528]
["bitfinex","BTCUSD",1764816380597,0.01064452,93945.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816381074,0.001,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816381279,0.03937,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816381689,0.15652299,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816381895,0.50092299,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816382016,0.47952299,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816382218,0.49992299,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816382728,0.51057102,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816383298,0.51257102,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816384893,0.51157102,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816385075,0.51257102,93943.0,93942.0,4.042e-05]
["bitfinex","BTCUSD",1764816390762,0.51257102,93943.0,93915.0,0.00154307]
["bitfinex","BTCUSD",1764816390763,0.21295625,93916.0,93915.0,0.00154307]
["bitfinex","BTCUSD",1764816390911,0.3333715,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816391133,0.13766,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816392253,0.13866,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816392735,0.08403,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816393916,0.13866,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816398636,0.04566,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816399608,0.13865,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816399755,0.08118,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816399951,0.08018,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816400375,0.08018,93916.0,93915.0,0.00658348]
["bitfinex","BTCUSD",1764816400855,0.04466,93916.0,93915.0,0.00658348]
["bitfinex","BTCUSD",1764816401055,0.08018,93916.0,93915.0,0.00758348]
["bitfinex","BTCUSD",1764816402039,0.13765,93916.0,93915.0,0.00758348]
["bitfinex","BTCUSD",1764816403223,0.03667713,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764816403381,0.21293616,93925.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764816404143,0.21295625,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816404283,0.05236,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816404689,0.26531625,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816405732,0.26531625,93916.0,93915.0,0.00558348]
["bitfinex","BTCUSD",1764816406031,0.26531625,93916.0,93915.0,0.00658348]
["bitfinex","BTCUSD",1764816406737,0.24847625,93916.0,93915.0,0.00658348]
["bitfinex","BTCUSD",1764816406946,0.21295625,93916.0,93915.0,0.00658348]
["bitfinex","BTCUSD",1764816407103,0.01064758,93918.0,93915.0,0.00658348]
["bitfinex","BTCUSD",1764816407442,0.21294945,93919.0,93915.0,0.00658348]
["bitfinex","BTCUSD",1764816407661,0.01064758,93918.0,93917.0,0.02101]
["bitfinex","BTCUSD",1764816407865,0.22359768,93919.0,93917.0,0.02101]
["bitfinex","BTCUSD",1764816408724,0.22359768,93919.0,93918.0,0.02101]
["bitfinex","BTCUSD",1764816409364,0.21295172,93918.0,93917.0,0.006]
["bitfinex","BTCUSD",1764816410108,0.2235993,93918.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816410316,0.01064747,93919.0,93917.0,0.02201]
["bitfinex","BTCUSD",1764816410617,0.01064735,93920.0,93918.0,0.02101]
["bitfinex","BTCUSD",1764816410817,0.01064724,93921.0,93919.0,0.02101]
["bitfinex","BTCUSD",1764816411051,0.01064724,93921.0,93918.0,0.03165758]
["bitfinex","BTCUSD",1764816411052,0.01064724,93921.0,93920.0,0.02101]
["bitfinex","BTCUSD",1764816412455,0.21294718,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1764816412878,0.01064724,93921.0,93919.0,0.001]
["bitfinex","BTCUSD",1764816413107,0.01064724,93921.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816413307,0.01064724,93921.0,93920.0,0.004]
["bitfinex","BTCUSD",1764816413509,0.22359216,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1764816413938,0.22359216,93921.0,93919.0,0.004]
["bitfinex","BTCUSD",1764816414091,0.22359216,93921.0,93915.0,0.0122314]
["bitfinex","BTCUSD",1764816414292,0.01064724,93921.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764816414464,0.22359115,93922.0,93916.0,0.21295619]
["bitfinex","BTCUSD",1764816414658,0.22359991,93918.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816414862,0.01064747,93919.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816415078,0.01064735,93920.0,93918.0,0.04202]
["bitfinex","BTCUSD",1764816415764,0.01064713,93922.0,93918.0,0.25497159]
["bitfinex","BTCUSD",1764816415907,0.01064724,93921.0,93919.0,0.02101]
["bitfinex","BTCUSD",1764816416547,0.22359346,93921.0,93919.0,0.02101]
["bitfinex","BTCUSD",1764816416750,0.22359692,93919.0,93916.0,0.005]
["bitfinex","BTCUSD",1764816416974,0.21295625,93916.0,93915.0,0.00358348]
["bitfinex","BTCUSD",1764816417324,0.21295625,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816417542,0.24788625,93916.0,93915.0,0.00158348]
["bitfinex","BTCUSD",1764816418445,0.24788625,93916.0,93915.0,0.00258348]
["bitfinex","BTCUSD",1764816419344,0.24788625,93916.0,93915.0,0.00558348]
["bitfinex","BTCUSD",1764816419585,0.21295625,93916.0,93915.0,0.00558348]
["bitfinex","BTCUSD",1764816419980,0.03711758,93918.0,93915.0,0.00558348]
["bitfinex","BTCUSD",1764816420294,0.21295399,93917.0,93915.0,0.00558348]
["bitfinex","BTCUSD",1764816420849,0.21295399,93917.0,93915.0,0.00458348]
["bitfinex","BTCUSD",1764816421094,0.21295399,93917.0,93915.0,0.00258348]
["bitfinex","BTCUSD",1764816421349,0.03493,93916.0,93901.0,0.21298895]
["bitfinex","BTCUSD",1764816421582,0.03493,93916.0,93881.0,0.02101]
["bitfinex","BTCUSD",1764816421583,0.21302657,93885.0,93868.0,0.02359]
["bitfinex","BTCUSD",1764816421785,0.21302657,93885.0,93868.0,0.03424325]
["bitfinex","BTCUSD",1764816421786,0.01065269,93873.0,93868.0,0.03424325]
["bitfinex","BTCUSD",1764816421951,0.01065234,93876.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1764816421952,0.01065257,93874.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1764816422128,0.01065234,93876.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1764816422714,0.01065223,93877.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1764816422922,0.010652,93879.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764816423679,0.01065212,93878.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1764816423998,0.010652,93879.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764816424475,0.01065212,93878.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764816425193,0.01065234,93876.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1764816425382,0.01065246,93875.0,93871.0,0.01265291]
["bitfinex","BTCUSD",1764816425564,0.22370618,93874.0,93871.0,0.002]
["bitfinex","BTCUSD",1764816425761,0.22370618,93874.0,93868.0,4.042e-05]
["bitfinex","BTCUSD",1764816425762,0.22371125,93871.0,93868.0,4.042e-05]
["bitfinex","BTCUSD",1764816425966,0.0614,93869.0,93868.0,4.042e-05]
["bitfinex","BTCUSD",1764816427120,0.0614,93869.0,93868.0,0.00804042]
["bitfinex","BTCUSD",1764816427416,0.0614,93869.0,93868.0,4.042e-05]
["bitfinex","BTCUSD",1764816427821,0.0614,93869.0,93868.0,0.00204042]
["bitfinex","BTCUSD",1764816428125,0.0614,93869.0,93868.0,0.00336199]
["bitfinex","BTCUSD",1764816428481,0.0614,93869.0,93868.0,0.00836199]
["bitfinex","BTCUSD",1764816429097,0.2130254,93886.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1764816429098,0.02735,93878.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1764816429291,0.01065223,93877.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1764816429492,0.01065223,93877.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1764816429699,0.02735,93878.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764816430120,0.02735,93878.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764816430324,0.02735,93878.0,93875.0,0.22370048]
["bitfinex","BTCUSD",1764816431130,0.0106511,93887.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1764816431463,0.01065178,93881.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764816431604,0.010652,93879.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764816431799,0.02735,93876.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1764816432038,0.03525,93874.0,93872.0,0.004]
["bitfinex","BTCUSD",1764816432240,0.03525,93873.0,93871.0,0.223709]
["bitfinex","BTCUSD",1764816432558,0.03525,93872.0,93871.0,0.223709]
["bitfinex","BTCUSD",1764816432785,0.02735,93876.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1764816433095,0.02735,93879.0,93878.0,0.223693]
["bitfinex","BTCUSD",1764816433384,0.02735,93879.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1764816433523,0.0626,93879.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764816433743,0.0626,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764816434033,0.0626,93879.0,93876.0,0.22369839]
["bitfinex","BTCUSD",1764816434194,0.0106511,93887.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1764816434398,0.01065144,93884.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1764816434770,0.05417,93883.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1764816435212,0.03525,93882.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1764816435907,0.03525,93882.0,93881.0,0.01365178]
["bitfinex","BTCUSD",1764816436111,0.01065178,93881.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764816436408,0.02735,93877.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764816436789,0.08152,93877.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764816436993,0.02735,93877.0,93874.0,0.22370301]
["bitfinex","BTCUSD",1764816437195,0.0106511,93887.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764816437577,0.05417,93892.0,93887.0,0.22367133]
["bitfinex","BTCUSD",1764816437779,0.0274903,93894.0,93887.0,0.22367133]
["bitfinex","BTCUSD",1764816438211,0.0274903,93894.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1764816438418,0.01684,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1764816438795,0.07101,93894.0,93892.0,0.21301069]
["bitfinex","BTCUSD",1764816439261,0.0816603,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1764816439446,0.03525,93892.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1764816439681,0.03525,93892.0,93890.0,0.001]
["bitfinex","BTCUSD",1764816440189,0.03525,93892.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1764816440499,0.03525,93892.0,93891.0,0.00067468]
["bitfinex","BTCUSD",1764816441718,0.01684,93894.0,93891.0,0.01332532]
["bitfinex","BTCUSD",1764816441922,0.01684,93894.0,93891.0,0.01265064]
["bitfinex","BTCUSD",1764816442034,0.01684,93894.0,93893.0,0.00061844]
["bitfinex","BTCUSD",1764816443123,0.02647,93897.0,93894.0,0.22365645]
["bitfinex","BTCUSD",1764816443891,0.02735,93901.0,93898.0,0.22364518]
["bitfinex","BTCUSD",1764816444558,0.04419,93906.0,93903.0,0.22363377]
["bitfinex","BTCUSD",1764816444763,0.02735,93906.0,93903.0,0.22363377]
["bitfinex","BTCUSD",1764816444973,0.01064837,93911.0,93903.0,0.22363377]
["bitfinex","BTCUSD",1764816444974,0.01064837,93911.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764816445191,0.01064837,93911.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764816445426,0.21293216,93927.0,93903.0,0.22367419]
["bitfinex","BTCUSD",1764816445427,0.0547,93951.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764816445645,0.01064429,93947.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764816445856,0.01064418,93948.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764816445994,0.03525,93943.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764816447303,0.05417,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764816447494,0.05417,93948.0,93945.0,0.22353365]
["bitfinex","BTCUSD",1764816447697,0.02735,93950.0,93948.0,0.2128819]
["bitfinex","BTCUSD",1764816447901,0.00154275,93954.0,93951.0,0.22351854]
["bitfinex","BTCUSD",1764816448103,0.00166391,93954.0,93951.0,0.22351854]
["bitfinex","BTCUSD",1764816448301,0.00166391,93954.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764816448302,0.05123525,93952.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764816448614,0.01064384,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764816448782,0.0626,93949.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764816448982,0.03525,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764816449236,0.03525,93946.0,93945.0,0.01264452]
["bitfinex","BTCUSD",1764816449421,0.03525,93946.0,93945.0,0.002]
["bitfinex","BTCUSD",1764816450229,0.01064452,93945.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764816450427,0.08942,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764816450428,0.05417,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764816450604,0.05417,93946.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764816450605,0.03525,93942.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764816450995,0.0106452,93939.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1764816451189,0.03525,93937.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1764816452175,0.03525,93937.0,93936.0,0.01264554]
["bitfinex","BTCUSD",1764816452396,0.03525,93937.0,93936.0,0.01564554]
["bitfinex","BTCUSD",1764816452739,0.08942,93937.0,93936.0,0.005]
["bitfinex","BTCUSD",1764816453916,0.11603358,93937.0,93936.0,0.005]
["bitfinex","BTCUSD",1764816454126,0.05417,93945.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764816454256,0.39401,93953.0,93946.0,0.22353187]
["bitfinex","BTCUSD",1764816454822,0.07101,93953.0,93946.0,0.22353187]
["bitfinex","BTCUSD",1764816454951,0.08152,93949.0,93946.0,0.22353187]
["bitfinex","BTCUSD",1764816455409,0.01764916,93954.0,93946.0,0.22353187]
["bitfinex","BTCUSD",1764816455410,0.00166391,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1764816456056,0.09108391,93954.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764816456255,0.05583391,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764816456388,0.00166391,93954.0,93952.0,0.21287465]
["bitfinex","BTCUSD",1764816457032,0.00166391,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764816457033,0.03388,93953.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764816457353,0.03388,93952.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764816458451,0.03388,93952.0,93951.0,0.01364384]
["bitfinex","BTCUSD",1764816458658,0.08697,93952.0,93951.0,0.003]
["bitfinex","BTCUSD",1764816458869,0.03388,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1764816459619,0.00166391,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1764816459804,0.08863391,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1764816460522,0.08863391,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764816460736,0.07969904,93953.0,93952.0,0.21287465]
["bitfinex","BTCUSD",1764816460954,0.05309,93953.0,93952.0,0.21287465]
["bitfinex","BTCUSD",1764816461153,0.08697,93953.0,93952.0,0.21287465]
["bitfinex","BTCUSD",1764816461742,0.08697,93953.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764816461953,0.00166391,93954.0,93952.0,0.002]
["bitfinex","BTCUSD",1764816462244,0.00166391,93954.0,93952.0,0.2148736]
["bitfinex","BTCUSD",1764816462421,0.03388,93953.0,93952.0,0.2148736]
["bitfinex","BTCUSD",1764816462642,0.08697,93953.0,93952.0,0.2148736]
["bitfinex","BTCUSD",1764816462816,0.08697,93953.0,93952.0,0.002]
["bitfinex","BTCUSD",1764816463024,0.11357904,93953.0,93952.0,0.002]
["bitfinex","BTCUSD",1764816463225,0.00166391,93954.0,93952.0,0.002]
["bitfinex","BTCUSD",1764816463226,0.00166391,93954.0,93952.0,0.02248]
["bitfinex","BTCUSD",1764816463498,0.00166391,93954.0,93953.0,0.23335239]
["bitfinex","BTCUSD",1764816463927,0.00166391,93954.0,93953.0,0.25383239]
["bitfinex","BTCUSD",1764816464669,0.00166391,93954.0,93953.0,0.25483239]
["bitfinex","BTCUSD",1764816465039,0.00166391,93954.0,93953.0,0.25583239]
["bitfinex","BTCUSD",1764816465610,0.00166391,93954.0,93953.0,0.23535239]
["bitfinex","BTCUSD",1764816465810,0.00166391,93954.0,93953.0,0.23435239]
["bitfinex","BTCUSD",1764816466108,0.00166391,93954.0,93953.0,0.23635239]
["bitfinex","BTCUSD",1764816466309,0.00166391,93954.0,93953.0,0.23535239]
["bitfinex","BTCUSD",1764816466521,0.08941391,93954.0,93953.0,0.002]
["bitfinex","BTCUSD",1764816466690,0.08941391,93954.0,93953.0,0.004]
["bitfinex","BTCUSD",1764816467287,0.08941391,93954.0,93953.0,0.002]
["bitfinex","BTCUSD",1764816467493,0.08941391,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764816467693,0.08941391,93954.0,93948.0,0.22352709]
["bitfinex","BTCUSD",1764816467694,0.035,93952.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1764816467908,0.035,93952.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764816467909,0.01064407,93949.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764816468164,0.24114417,93954.0,93920.0,0.01886]
["bitfinex","BTCUSD",1764816468165,0.01064531,93938.0,93920.0,0.01886]
["bitfinex","BTCUSD",1764816468363,0.01064531,93938.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764816468364,0.01064611,93931.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764816468560,0.01064554,93936.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1764816468764,0.05275,93935.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1764816469111,0.01064622,93930.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1764816469234,0.035,93931.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1764816469235,0.01064611,93931.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1764816469427,0.05275,93930.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764816469631,0.01064667,93926.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764816469835,0.05275,93925.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764816470256,0.035,93922.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764816470671,0.08775,93922.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764816470869,0.035,93920.0,93919.0,0.01164747]
["bitfinex","BTCUSD",1764816471285,0.08775,93920.0,93919.0,0.01164747]
["bitfinex","BTCUSD",1764816471928,0.08775,93920.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764816472470,0.06252299,93908.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764816472675,0.06252299,93908.0,93875.0,0.01886]
["bitfinex","BTCUSD",1764816472676,0.01065155,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1764816472888,0.8985796,93895.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1764816472889,0.01065234,93876.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1764816473098,0.01065234,93876.0,93873.0,0.22370649]
["bitfinex","BTCUSD",1764816473099,0.035,93876.0,93873.0,0.22370649]
["bitfinex","BTCUSD",1764816473271,0.02645,93879.0,93876.0,0.22369735]
["bitfinex","BTCUSD",1764816473920,0.02645,93879.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1764816475248,0.01065087,93889.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1764816475424,0.33365076,93890.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1764816475594,0.33365076,93890.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764816475595,0.01065098,93888.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764816475799,0.01065121,93886.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764816475969,0.035,93886.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1764816476180,0.04565121,93886.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1764816476408,0.02645,93884.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1764816476833,0.06145,93884.0,93879.0,0.010652]
["bitfinex","BTCUSD",1764816477037,0.06145,93884.0,93820.0,0.2504]
["bitfinex","BTCUSD",1764816477038,0.035,93880.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764816477239,0.035,93873.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1764816477516,0.035,93873.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764816477517,0.21305607,93872.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764816477722,0.41117906,93872.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764816477929,0.41117906,93872.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1764816478121,0.41117906,93872.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764816478322,0.48061177,93872.0,93850.0,0.0002]
["bitfinex","BTCUSD",1764816478528,0.48061177,93872.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764816478747,0.48061177,93872.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1764816478994,0.48061177,93872.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764816479132,0.80361177,93872.0,93850.0,0.0002]
["bitfinex","BTCUSD",1764816479567,0.80361177,93872.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764816479762,0.73417906,93872.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1764816480050,0.73417906,93872.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764816480251,0.73417906,93872.0,93850.0,0.0108553]
["bitfinex","BTCUSD",1764816480450,0.73417906,93872.0,93850.0,0.0002]
["bitfinex","BTCUSD",1764816481842,0.73417906,93872.0,93859.0,0.21308421]
["bitfinex","BTCUSD",1764816481843,0.73517906,93872.0,93859.0,0.21308421]
["bitfinex","BTCUSD",1764816482044,0.71377906,93872.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1764816482250,0.71277906,93872.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1764816482451,0.71477906,93872.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764816482672,0.73717906,93872.0,93850.0,0.0108553]
["bitfinex","BTCUSD",1764816482892,0.73517906,93872.0,93850.0,0.0002]
["bitfinex","BTCUSD",1764816483093,0.73717906,93872.0,93850.0,0.0002]
["bitfinex","BTCUSD",1764816483327,0.59862673,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1764816483494,0.75106673,93851.0,93850.0,0.00060361]
["bitfinex","BTCUSD",1764816484676,0.72966673,93851.0,93850.0,0.00060361]
["bitfinex","BTCUSD",1764816484877,0.51656299,93851.0,93850.0,0.00220673]
["bitfinex","BTCUSD",1764816485719,0.54196299,93851.0,93850.0,0.00220673]
["bitfinex","BTCUSD",1764816486083,0.53796299,93851.0,93850.0,0.00220673]
["bitfinex","BTCUSD",1764816487048,0.54096299,93851.0,93850.0,0.00220673]
["bitfinex","BTCUSD",1764816488145,0.06087,93835.0,93834.0,0.10416635]
["bitfinex","BTCUSD",1764816488356,0.06087,93835.0,93834.0,0.10420676]
["bitfinex","BTCUSD",1764816488710,0.06087,93835.0,93834.0,0.00049062]
["bitfinex","BTCUSD",1764816488915,0.11268,93835.0,93834.0,0.00049062]
["bitfinex","BTCUSD",1764816489310,0.11268,93835.0,93834.0,0.00149062]
["bitfinex","BTCUSD",1764816489847,0.02624,93835.0,93834.0,0.00249062]
["bitfinex","BTCUSD",1764816490225,0.06087,93835.0,93834.0,0.00249062]
["bitfinex","BTCUSD",1764816491004,0.11268,93835.0,93834.0,0.00249062]
["bitfinex","BTCUSD",1764816491349,0.06087,93835.0,93834.0,0.00249062]
["bitfinex","BTCUSD",1764816491562,0.02624,93835.0,93834.0,0.00249062]
["bitfinex","BTCUSD",1764816493855,0.05181,93844.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1764816493991,0.05181,93844.0,93842.0,0.21312418]
["bitfinex","BTCUSD",1764816494189,0.03463,93842.0,93839.0,0.22378713]
["bitfinex","BTCUSD",1764816494399,0.03463,93841.0,93839.0,0.22378713]
["bitfinex","BTCUSD",1764816494619,0.03463,93840.0,93839.0,0.22378713]
["bitfinex","BTCUSD",1764816495280,0.41191518,93851.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764816495490,0.41191518,93851.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816495803,0.223776,93844.0,93839.0,0.001]
["bitfinex","BTCUSD",1764816496011,0.22378087,93842.0,93839.0,0.001]
["bitfinex","BTCUSD",1764816496261,0.24775872,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764816496602,0.29956872,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764816496809,0.29956872,93840.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764816496810,0.21314008,93835.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764816497032,0.21314008,93835.0,93820.0,0.0110587]
["bitfinex","BTCUSD",1764816497033,0.24777008,93835.0,93820.0,0.0110587]
["bitfinex","BTCUSD",1764816497214,0.29958008,93835.0,93820.0,0.0004]
["bitfinex","BTCUSD",1764816497535,0.32098008,93835.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1764816497736,0.32098008,93835.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764816497934,0.29958008,93835.0,93834.0,0.00104041]
["bitfinex","BTCUSD",1764816498102,0.38350307,93835.0,93834.0,0.00104041]
["bitfinex","BTCUSD",1764816498911,0.38350307,93835.0,93834.0,0.00204041]
["bitfinex","BTCUSD",1764816500563,0.38350307,93835.0,93834.0,0.00104041]
["bitfinex","BTCUSD",1764816500968,0.38450307,93835.0,93834.0,0.00149062]
["bitfinex","BTCUSD",1764816501327,0.40731502,93835.0,93834.0,0.00049062]
["bitfinex","BTCUSD",1764816501737,0.38750307,93835.0,93834.0,0.00049062]
["bitfinex","BTCUSD",1764816502368,0.41031502,93835.0,93834.0,0.00049062]
["bitfinex","BTCUSD",1764816506929,0.43893795,93835.0,93834.0,0.00049062]
["bitfinex","BTCUSD",1764816507331,0.41031502,93835.0,93834.0,0.00049062]
["bitfinex","BTCUSD",1764816508071,0.41031502,93835.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764816508072,0.55757189,93821.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764816508259,0.55757189,93821.0,93800.0,0.00046007]
["bitfinex","BTCUSD",1764816508260,0.33177033,93801.0,93800.0,0.00046007]
["bitfinex","BTCUSD",1764816508382,0.37146228,93801.0,93800.0,0.00046007]
["bitfinex","BTCUSD",1764816508583,0.42327228,93801.0,93800.0,0.00046007]
["bitfinex","BTCUSD",1764816508897,0.4519517,93801.0,93800.0,0.0014172]
["bitfinex","BTCUSD",1764816509096,0.42327228,93801.0,93800.0,0.0014172]
["bitfinex","BTCUSD",1764816509299,0.33934929,93801.0,93800.0,0.0014172]
["bitfinex","BTCUSD",1764816510062,0.36074929,93801.0,93800.0,0.0014172]
["bitfinex","BTCUSD",1764816510265,0.42327228,93801.0,93800.0,0.0014172]
["bitfinex","BTCUSD",1764816510945,0.33934929,93801.0,93800.0,0.0014172]
["bitfinex","BTCUSD",1764816511149,0.03463,93801.0,93800.0,0.0014172]
["bitfinex","BTCUSD",1764816511351,0.02624,93802.0,93800.0,0.0014172]
["bitfinex","BTCUSD",1764816511529,0.02624,93802.0,93800.0,0.00046007]
["bitfinex","BTCUSD",1764816511743,0.01066177,93826.0,93815.0,0.22384401]
["bitfinex","BTCUSD",1764816511982,0.02624,93830.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764816512301,0.02624,93830.0,93813.0,0.22384763]
["bitfinex","BTCUSD",1764816512302,0.02624,93815.0,93813.0,0.22384763]
["bitfinex","BTCUSD",1764816512505,0.01065802,93826.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764816512664,0.05181,93829.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764816512873,0.03689757,93830.0,93827.0,0.22381465]
["bitfinex","BTCUSD",1764816512874,0.02624,93830.0,93827.0,0.22381465]
["bitfinex","BTCUSD",1764816513116,0.02624,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764816513330,0.01065802,93826.0,93820.0,0.2131721]
["bitfinex","BTCUSD",1764816513579,0.22381241,93829.0,93810.0,0.82688574]
["bitfinex","BTCUSD",1764816513580,0.02624,93816.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764816513950,0.01065745,93831.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764816514148,0.01065745,93831.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764816514382,0.01065734,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764816514587,0.03689711,93834.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764816514760,0.01065723,93833.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764816514962,0.01065723,93833.0,93800.0,0.61415031]
["bitfinex","BTCUSD",1764816514963,0.01065825,93824.0,93800.0,0.61415031]
["bitfinex","BTCUSD",1764816515118,0.2131711,93822.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764816515318,0.21316425,93825.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764816515530,0.21316425,93825.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764816515729,0.22382239,93825.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764816515934,0.22382239,93825.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764816515935,0.01065859,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764816516149,0.01065848,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764816516347,0.01065848,93822.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764816517021,0.01065848,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764816517293,0.22382669,93823.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764816517504,0.01065836,93823.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764816518121,0.01065859,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764816518326,0.01065859,93821.0,93818.0,0.01165893]
["bitfinex","BTCUSD",1764816518534,0.01065859,93821.0,93819.0,0.005]
["bitfinex","BTCUSD",1764816518729,0.01065836,93823.0,93819.0,0.01565882]
["bitfinex","BTCUSD",1764816518931,0.21319006,93813.0,93807.0,0.24526746]
["bitfinex","BTCUSD",1764816519160,0.01065938,93814.0,93809.0,0.04371995]
["bitfinex","BTCUSD",1764816519388,0.01065961,93812.0,93809.0,0.04371995]
["bitfinex","BTCUSD",1764816519589,0.21317643,93819.0,93809.0,0.04371995]
["bitfinex","BTCUSD",1764816519590,0.01065882,93819.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764816519962,0.01065882,93819.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1764816520176,0.01065893,93818.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764816520371,0.01065882,93819.0,93818.0,0.005]
["bitfinex","BTCUSD",1764816521006,0.01065882,93819.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764816521436,0.01065848,93822.0,93818.0,0.22383662]
["bitfinex","BTCUSD",1764816521642,0.01065802,93826.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1764816521953,0.22382876,93822.0,93818.0,0.005]
["bitfinex","BTCUSD",1764816522157,0.01065848,93822.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764816522298,0.01065848,93822.0,93821.0,0.00036588]
["bitfinex","BTCUSD",1764816522502,0.01065836,93823.0,93821.0,0.00036588]
["bitfinex","BTCUSD",1764816522701,0.2131804,93818.0,93816.0,0.005]
["bitfinex","BTCUSD",1764816522919,0.0325,93817.0,93816.0,0.005]
["bitfinex","BTCUSD",1764816523123,0.08174,93817.0,93816.0,0.005]
["bitfinex","BTCUSD",1764816523522,0.01065961,93812.0,93809.0,0.01618]
["bitfinex","BTCUSD",1764816524355,0.01065961,93812.0,93809.0,0.02683995]
["bitfinex","BTCUSD",1764816524947,0.01065961,93812.0,93809.0,0.01618]
["bitfinex","BTCUSD",1764816525128,0.2238527,93812.0,93809.0,0.02118]
["bitfinex","BTCUSD",1764816525517,0.01065961,93812.0,93809.0,0.02118]
["bitfinex","BTCUSD",1764816525922,0.0325,93810.0,93809.0,0.006]
["bitfinex","BTCUSD",1764816526342,0.08174,93810.0,93809.0,0.006]
["bitfinex","BTCUSD",1764816527050,0.08174,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1764816527264,0.01066029,93806.0,93801.0,0.22862678]
["bitfinex","BTCUSD",1764816527485,0.01066041,93805.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764816527884,0.01065973,93811.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764816528182,0.22385625,93811.0,93810.0,0.00067555]
["bitfinex","BTCUSD",1764816528567,0.25635625,93811.0,93810.0,0.00067555]
["bitfinex","BTCUSD",1764816530146,0.02551,93822.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764816530147,0.03616848,93822.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764816530535,0.02551,93822.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764816530833,0.02551,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764816531037,0.01065859,93821.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764816531387,0.02751,93822.0,93816.0,0.01064904]
["bitfinex","BTCUSD",1764816531388,0.01065882,93819.0,93816.0,0.01064904]
["bitfinex","BTCUSD",1764816531687,0.01066007,93808.0,93804.0,0.22386983]
["bitfinex","BTCUSD",1764816531890,0.01066018,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764816532109,0.03617018,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764816532666,0.03617018,93807.0,93800.0,0.00046007]
["bitfinex","BTCUSD",1764816532667,0.01066063,93803.0,93800.0,0.00046007]
["bitfinex","BTCUSD",1764816532806,0.0325,93801.0,93800.0,0.00046007]
["bitfinex","BTCUSD",1764816533217,0.08174,93801.0,93800.0,0.00046007]
["bitfinex","BTCUSD",1764816534047,0.08174,93801.0,93800.0,0.00646007]
["bitfinex","BTCUSD",1764816534486,0.08174,93801.0,93800.0,0.00746007]
["bitfinex","BTCUSD",1764816536312,0.01066041,93805.0,93800.0,0.00746007]
["bitfinex","BTCUSD",1764816536514,0.01066052,93804.0,93800.0,0.01812105]
["bitfinex","BTCUSD",1764816536808,0.01066041,93805.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764816537023,0.01066052,93804.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764816537188,0.01066063,93803.0,93800.0,0.00646007]
["bitfinex","BTCUSD",1764816537373,0.01066052,93804.0,93800.0,0.01112105]
["bitfinex","BTCUSD",1764816537555,0.01066052,93804.0,93803.0,0.00087265]
["bitfinex","BTCUSD",1764816537758,0.01066041,93805.0,93803.0,0.00087265]
["bitfinex","BTCUSD",1764816537959,0.23870071,93813.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764816538374,0.01065973,93811.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764816538774,0.23870071,93813.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764816538775,0.02551,93813.0,93810.0,0.22385619]
["bitfinex","BTCUSD",1764816539252,0.0325,93811.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764816539383,0.0325,93808.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764816539583,0.0325,93808.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764816539584,0.0325,93806.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764816539786,0.01066052,93804.0,93803.0,0.006]
["bitfinex","BTCUSD",1764816539995,0.01066052,93804.0,93800.0,0.01112105]
["bitfinex","BTCUSD",1764816540613,0.05990052,93804.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764816540814,0.04924,93804.0,93801.0,0.01166086]
["bitfinex","BTCUSD",1764816541017,0.01066018,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764816541224,0.02665046,93807.0,93804.0,0.22386954]
["bitfinex","BTCUSD",1764816541424,0.0325,93805.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764816541623,0.0325,93805.0,93800.0,0.01112105]
["bitfinex","BTCUSD",1764816541624,0.0325,93802.0,93800.0,0.00146007]
["bitfinex","BTCUSD",1764816541824,0.0325,93801.0,93800.0,0.00146007]
["bitfinex","BTCUSD",1764816542656,0.08174,93801.0,93800.0,0.00646007]
["bitfinex","BTCUSD",1764816542886,0.08174,93801.0,93800.0,0.00046007]
["bitfinex","BTCUSD",1764816543365,0.08174,93801.0,93800.0,0.00646007]
["bitfinex","BTCUSD",1764816543775,0.10314,93801.0,93800.0,0.0074172]
["bitfinex","BTCUSD",1764816543933,0.08174,93801.0,93800.0,0.0084172]
["bitfinex","BTCUSD",1764816544355,0.08174,93801.0,93800.0,0.0014172]
["bitfinex","BTCUSD",1764816544772,0.08174,93801.0,93800.0,0.0024172]
["bitfinex","BTCUSD",1764816545541,0.22387462,93803.0,93800.0,0.0024172]
["bitfinex","BTCUSD",1764816545542,0.01688,93807.0,93803.0,0.21321279]
["bitfinex","BTCUSD",1764816545767,0.02551,93813.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1764816545995,0.02551,93813.0,93809.0,0.21319773]
["bitfinex","BTCUSD",1764816546219,0.02551,93813.0,93811.0,0.21319358]
["bitfinex","BTCUSD",1764816546993,0.03051,93813.0,93811.0,0.21319358]
["bitfinex","BTCUSD",1764816547201,0.05005,93833.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1764816547398,0.02436,93843.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1764816547638,0.02436,93843.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1764816547639,0.03246,93841.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1764816547784,0.01311888,93840.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1764816547985,0.03246,93835.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1764816548370,0.093167,93835.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1764816548574,0.05682,93832.0,93831.0,6.007e-05]
["bitfinex","BTCUSD",1764816548974,0.10687,93832.0,93831.0,6.007e-05]
["bitfinex","BTCUSD",1764816549509,0.02436,93832.0,93831.0,6.007e-05]
["bitfinex","BTCUSD",1764816549712,0.02436,93832.0,93831.0,0.00406007]
["bitfinex","BTCUSD",1764816549890,0.02436,93832.0,93831.0,6.007e-05]
["bitfinex","BTCUSD",1764816550107,0.02436,93832.0,93831.0,0.00106007]
["bitfinex","BTCUSD",1764816550355,0.01065632,93841.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764816550536,0.01065643,93840.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764816550709,0.01065666,93838.0,93834.0,0.21314032]
["bitfinex","BTCUSD",1764816551086,0.01065677,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764816551286,0.01065666,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1764816551487,0.01065632,93841.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764816551919,0.0106562,93842.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1764816552294,0.01065632,93841.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1764816552737,0.03246,93839.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764816552933,0.03246,93839.0,93821.0,0.21317107]
["bitfinex","BTCUSD",1764816552934,0.21313295,93839.0,93832.0,0.2238032]
["bitfinex","BTCUSD",1764816553636,0.01065677,93837.0,93832.0,0.2238032]
["bitfinex","BTCUSD",1764816553840,0.01065655,93839.0,93834.0,0.22379838]
["bitfinex","BTCUSD",1764816554046,0.002,93841.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764816554207,0.002,93841.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1764816554532,0.002,93841.0,93838.0,0.2237885]
["bitfinex","BTCUSD",1764816555118,0.005,93839.0,93838.0,0.2237885]
["bitfinex","BTCUSD",1764816555331,0.002,93841.0,93838.0,0.2237885]
["bitfinex","BTCUSD",1764816555686,0.005,93841.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1764816555994,0.005,93841.0,93838.0,0.2237885]
["bitfinex","BTCUSD",1764816555995,0.01065689,93836.0,93831.0,0.01071752]
["bitfinex","BTCUSD",1764816556147,0.05682,93832.0,93831.0,6.007e-05]
["bitfinex","BTCUSD",1764816556527,0.10687,93832.0,93831.0,6.007e-05]
["bitfinex","BTCUSD",1764816557511,0.10687,93832.0,93831.0,0.00106007]
["bitfinex","BTCUSD",1764816557833,0.05682,93832.0,93831.0,0.00106007]
["bitfinex","BTCUSD",1764816558037,0.01065677,93837.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1764816558287,0.01065643,93840.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764816558485,0.005,93841.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764816558690,0.21312645,93841.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764816559679,0.21812645,93841.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764816559892,0.01065643,93840.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764816560074,0.007,93841.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764816560292,0.007,93841.0,93838.0,0.22378993]
["bitfinex","BTCUSD",1764816560635,0.005,93841.0,93838.0,0.22378993]
["bitfinex","BTCUSD",1764816561399,0.01065575,93846.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764816562799,0.22377164,93846.0,93843.0,0.004]
["bitfinex","BTCUSD",1764816563311,0.22377164,93846.0,93843.0,0.005]
["bitfinex","BTCUSD",1764816563671,0.22377164,93846.0,93843.0,0.004]
["bitfinex","BTCUSD",1764816564036,0.22377164,93846.0,93843.0,0.005]
["bitfinex","BTCUSD",1764816564213,0.22377164,93846.0,93843.0,0.001]
["bitfinex","BTCUSD",1764816565294,0.22377164,93846.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1764816565295,0.01065598,93844.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1764816566320,0.22377164,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816566503,0.03501564,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816567345,0.02436,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816567929,0.03501564,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816568307,0.01065575,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816568506,0.01065586,93845.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816568709,0.02536,93847.0,93844.0,0.21311964]
["bitfinex","BTCUSD",1764816569132,0.02436,93847.0,93844.0,0.21311964]
["bitfinex","BTCUSD",1764816569345,0.02436,93847.0,93844.0,0.22377562]
["bitfinex","BTCUSD",1764816571322,0.22377145,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816571536,0.22377193,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816571737,0.01065575,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816571932,0.01065575,93846.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764816572344,0.01065586,93845.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816574482,0.01065586,93845.0,93842.0,0.0146562]
["bitfinex","BTCUSD",1764816575091,0.01065586,93845.0,93842.0,0.0156562]
["bitfinex","BTCUSD",1764816575517,0.0106545,93857.0,93851.0,0.22375776]
["bitfinex","BTCUSD",1764816575691,0.0106545,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1764816575886,0.03501427,93859.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764816576090,0.02436,93859.0,93857.0,0.21309012]
["bitfinex","BTCUSD",1764816577027,0.03501393,93862.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764816577175,0.02436,93862.0,93859.0,0.22373761]
["bitfinex","BTCUSD",1764816577806,0.02436,93862.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764816578227,0.01065405,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816580318,0.006,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816580727,0.009,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816581569,0.01965405,93861.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764816581759,0.01065416,93860.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816582568,0.01665405,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816583334,0.01065405,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816583777,0.006,93860.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816583931,0.01365405,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816584148,0.003,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816584497,0.006,93861.0,93860.0,0.00815]
["bitfinex","BTCUSD",1764816584634,0.03501269,93873.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764816584833,0.21305607,93872.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764816585134,0.0589728,93872.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1764816585575,0.01065291,93871.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764816585785,0.01065325,93868.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764816586367,0.01065314,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764816586562,0.01065303,93870.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764816586786,0.00040371,93872.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1764816586954,0.00040371,93872.0,93869.0,0.22371602]
["bitfinex","BTCUSD",1764816587153,0.00040371,93872.0,93871.0,0.00815]
["bitfinex","BTCUSD",1764816587519,0.003,93871.0,93869.0,0.06003784]
["bitfinex","BTCUSD",1764816587678,0.02995,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1764816588035,0.02995,93870.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1764816588868,0.00040371,93872.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1764816589067,0.003,93870.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1764816589282,0.003,93870.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764816589283,0.03295,93870.0,93860.0,0.21308189]
["bitfinex","BTCUSD",1764816589504,0.01065348,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1764816589694,0.01065348,93866.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764816590520,0.01065337,93867.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764816591066,0.01565348,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764816591318,0.02995,93862.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764816591523,0.04060393,93862.0,93857.0,0.22374443]
["bitfinex","BTCUSD",1764816591750,0.01065461,93856.0,93853.0,0.00884]
["bitfinex","BTCUSD",1764816591865,0.05243,93858.0,93853.0,0.00884]
["bitfinex","BTCUSD",1764816592071,0.02248,93858.0,93853.0,0.22193877]
["bitfinex","BTCUSD",1764816592702,0.03313439,93858.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1764816592904,0.03313439,93858.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764816593345,0.005,93866.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764816593542,0.02995,93864.0,93861.0,0.22373381]
["bitfinex","BTCUSD",1764816593962,0.04060371,93864.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764816594308,0.01065416,93860.0,93855.0,0.22474893]
["bitfinex","BTCUSD",1764816594519,0.04060405,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816594718,0.01065416,93860.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764816595028,0.04832,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816595232,0.04832,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764816596064,0.01065393,93862.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1764816596485,0.01065314,93869.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1764816597055,0.24619893,93868.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764816597585,0.03313325,93868.0,93864.0,0.02127618]
["bitfinex","BTCUSD",1764816597784,0.01065325,93868.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764816598193,0.02995,93866.0,93864.0,0.01062247]
["bitfinex","BTCUSD",1764816598393,0.2130767,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816598603,0.02248,93858.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764816600016,0.02248,93858.0,93857.0,0.22374413]
["bitfinex","BTCUSD",1764816600252,0.04872371,93872.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764816600598,0.00040371,93872.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764816600819,0.01065382,93863.0,93854.0,0.22375066]
["bitfinex","BTCUSD",1764816600933,0.05243,93858.0,93857.0,0.21709012]
["bitfinex","BTCUSD",1764816601126,0.05243,93858.0,93857.0,0.004]
["bitfinex","BTCUSD",1764816601343,0.10075,93858.0,93857.0,0.004]
["bitfinex","BTCUSD",1764816601556,0.12215,93858.0,93857.0,0.004]
["bitfinex","BTCUSD",1764816601769,0.12215,93858.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764816601770,0.01065655,93839.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764816601980,0.01065552,93848.0,93841.0,0.21312645]
["bitfinex","BTCUSD",1764816602183,0.01065552,93848.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1764816602184,0.03313564,93847.0,93842.0,0.0212907]
["bitfinex","BTCUSD",1764816602412,0.03313564,93847.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816602892,0.03313564,93847.0,93842.0,0.01071627]
["bitfinex","BTCUSD",1764816603134,0.03313564,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816603305,0.01065575,93846.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764816603510,0.02248,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816603715,0.02348,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816603919,0.03413564,93847.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764816604128,0.01065575,93846.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764816604264,0.03313564,93847.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764816604474,0.08145564,93847.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764816604682,0.08145564,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816605580,0.08145564,93847.0,93842.0,0.01071627]
["bitfinex","BTCUSD",1764816605581,0.25372323,93845.0,93842.0,6.007e-05]
["bitfinex","BTCUSD",1764816605755,0.21312191,93843.0,93842.0,6.007e-05]
["bitfinex","BTCUSD",1764816606232,0.24307191,93843.0,93842.0,6.007e-05]
["bitfinex","BTCUSD",1764816606587,0.02995,93843.0,93842.0,6.007e-05]
["bitfinex","BTCUSD",1764816606798,0.001,93845.0,93842.0,6.007e-05]
["bitfinex","BTCUSD",1764816606971,0.001,93845.0,93842.0,0.01071627]
["bitfinex","BTCUSD",1764816607204,0.03313564,93847.0,93842.0,0.01071627]
["bitfinex","BTCUSD",1764816607205,0.03313564,93847.0,93843.0,0.223778]
["bitfinex","BTCUSD",1764816607381,0.23439049,93861.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764816607382,0.02349,93853.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764816608222,0.02349,93853.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1764816608422,0.02349,93853.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1764816608635,0.02349,93853.0,93851.0,0.21310374]
["bitfinex","BTCUSD",1764816608844,0.0707,93858.0,93851.0,0.21310374]
["bitfinex","BTCUSD",1764816608845,0.02248,93858.0,93855.0,0.22374882]
["bitfinex","BTCUSD",1764816610080,0.0106545,93857.0,93855.0,0.001]
["bitfinex","BTCUSD",1764816611194,0.09235439,93858.0,93855.0,0.001]
["bitfinex","BTCUSD",1764816611425,0.011,93858.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1764816611620,0.003,93858.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1764816611767,0.008,93857.0,93856.0,0.223747]
["bitfinex","BTCUSD",1764816612174,0.003,93857.0,93856.0,0.223747]
["bitfinex","BTCUSD",1764816612577,0.02349,93865.0,93863.0,0.21307429]
["bitfinex","BTCUSD",1764816613600,0.02649,93865.0,93863.0,0.21307429]
["bitfinex","BTCUSD",1764816614239,0.03023,93864.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1764816614468,0.03023,93863.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1764816614753,0.06437416,93860.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764816614975,0.03023,93857.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764816615379,0.02349,93860.0,93857.0,0.22374462]
["bitfinex","BTCUSD",1764816615738,0.03313291,93871.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1764816615945,0.03313291,93871.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764816615946,0.02248,93871.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764816617849,0.02348,93871.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764816618489,0.02948,93871.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764816618740,0.009,93871.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1764816618939,0.009,93871.0,93869.0,0.23446685]
["bitfinex","BTCUSD",1764816619141,0.009,93871.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1764816619587,0.033132,93879.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1764816619789,0.033132,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764816619985,0.02248,93879.0,93876.0,0.22369828]
["bitfinex","BTCUSD",1764816620229,0.02248,93879.0,93876.0,0.22369731]
["bitfinex","BTCUSD",1764816620646,0.02248,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764816620843,0.02288371,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764816621278,0.07110371,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764816621659,0.07910371,93879.0,93876.0,0.22369842]
["bitfinex","BTCUSD",1764816621872,0.08210371,93879.0,93876.0,0.22369842]
["bitfinex","BTCUSD",1764816622021,0.08210371,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764816622622,0.03023,93877.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764816623360,0.04453571,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764816623989,0.03353571,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764816624198,0.002,93877.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764816624373,0.01965223,93877.0,93871.0,0.01594291]
["bitfinex","BTCUSD",1764816624581,0.01265223,93877.0,93871.0,0.01594291]
["bitfinex","BTCUSD",1764816624753,0.01065223,93877.0,93871.0,0.01594291]
["bitfinex","BTCUSD",1764816625176,0.01065246,93875.0,93871.0,0.01594291]
["bitfinex","BTCUSD",1764816625699,0.01065257,93874.0,93871.0,0.00529]
["bitfinex","BTCUSD",1764816626045,0.01065257,93874.0,93860.0,0.75266819]
["bitfinex","BTCUSD",1764816626046,0.03023,93872.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764816626289,0.02349,93864.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764816627221,0.02349,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764816627626,0.03414314,93869.0,93864.0,0.22372794]
["bitfinex","BTCUSD",1764816628041,0.03414314,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764816628242,0.03414314,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764816628445,0.03414314,93869.0,93866.0,0.01265348]
["bitfinex","BTCUSD",1764816628654,0.02349,93869.0,93866.0,0.22372248]
["bitfinex","BTCUSD",1764816629029,0.02349,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764816629252,0.03414314,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764816629658,0.03414314,93869.0,93864.0,0.003]
["bitfinex","BTCUSD",1764816629659,0.04088337,93867.0,93864.0,0.003]
["bitfinex","BTCUSD",1764816629896,0.05163,93865.0,93864.0,0.003]
["bitfinex","BTCUSD",1764816630019,0.05163,93865.0,93864.0,0.002]
["bitfinex","BTCUSD",1764816630225,0.01065564,93847.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816630426,0.04088575,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764816630736,0.04822,93845.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816631164,0.10194,93845.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764816631346,0.10194,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816631744,0.02349,93845.0,93844.0,0.21317971]
["bitfinex","BTCUSD",1764816631945,0.02349,93845.0,93844.0,0.22383569]
["bitfinex","BTCUSD",1764816631946,0.003,93845.0,93844.0,0.22383569]
["bitfinex","BTCUSD",1764816632246,0.03323,93845.0,93844.0,0.22383569]
["bitfinex","BTCUSD",1764816632476,0.08145,93845.0,93844.0,0.01071605]
["bitfinex","BTCUSD",1764816636112,0.08145,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816641580,0.51067239,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816641780,0.48837299,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816642019,0.49903272,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816642617,0.49803272,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816642818,0.57628108,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816643018,0.57728108,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816643378,0.57428108,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816643722,0.50703272,93845.0,93844.0,0.00106007]
["bitfinex","BTCUSD",1764816643902,0.49903272,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816644104,0.50903272,93845.0,93844.0,0.00106007]
["bitfinex","BTCUSD",1764816644282,0.50603272,93845.0,93844.0,0.00106007]
["bitfinex","BTCUSD",1764816644465,0.49603272,93845.0,93844.0,6.007e-05]
["bitfinex","BTCUSD",1764816644671,0.51003272,93845.0,93844.0,0.00106007]
["bitfinex","BTCUSD",1764816645783,0.62758314,93845.0,93844.0,0.00106007]
["bitfinex","BTCUSD",1764816646312,0.60512907,93845.0,93844.0,0.00106007]
["bitfinex","BTCUSD",1764816650918,0.52687272,93845.0,93844.0,0.00106007]
["bitfinex","BTCUSD",1764816653674,0.50547272,93845.0,93844.0,0.00106007]
["bitfinex","BTCUSD",1764816653903,0.51621299,93845.0,93844.0,0.00106007]
["bitfinex","BTCUSD",1764816654527,0.51621299,93845.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816654528,0.23455825,93827.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816654734,0.28570927,93827.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816654942,0.33142927,93827.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816655568,0.33342927,93827.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816655867,0.33942927,93827.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816657677,0.31802927,93827.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816657855,0.33942927,93827.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816658578,0.40195226,93827.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816660229,0.72495226,93827.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816661222,0.72295226,93827.0,93826.0,0.00022515]
["bitfinex","BTCUSD",1764816661416,0.72295226,93827.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764816661417,0.21321734,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764816661618,0.21321734,93801.0,93780.0,0.0002]
["bitfinex","BTCUSD",1764816661619,0.0214,93781.0,93780.0,0.0002]
["bitfinex","BTCUSD",1764816661827,0.07243,93781.0,93780.0,0.0002]
["bitfinex","BTCUSD",1764816662027,0.13945913,93781.0,93780.0,0.0002]
["bitfinex","BTCUSD",1764816662237,0.11805913,93781.0,93780.0,0.0002]
["bitfinex","BTCUSD",1764816662829,0.05114595,93781.0,93780.0,0.0002]
["bitfinex","BTCUSD",1764816663031,0.05214595,93781.0,93780.0,0.0072]
["bitfinex","BTCUSD",1764816663243,0.05114595,93781.0,93780.0,0.0012]
["bitfinex","BTCUSD",1764816663447,0.09686595,93781.0,93780.0,0.0012]
["bitfinex","BTCUSD",1764816663942,0.05114595,93781.0,93780.0,0.0012]
["bitfinex","BTCUSD",1764816664149,0.05114595,93781.0,93780.0,0.0002]
["bitfinex","BTCUSD",1764816664570,0.05114595,93781.0,93780.0,0.0022]
["bitfinex","BTCUSD",1764816664840,0.31112876,93781.0,93780.0,0.0092]
["bitfinex","BTCUSD",1764816665040,0.09686595,93781.0,93780.0,0.0002]
["bitfinex","BTCUSD",1764816665472,0.09786595,93781.0,93780.0,0.0072]
["bitfinex","BTCUSD",1764816666448,0.05214595,93781.0,93780.0,0.0072]
["bitfinex","BTCUSD",1764816667198,0.09473595,93781.0,93780.0,0.0072]
["bitfinex","BTCUSD",1764816667735,0.05214595,93781.0,93780.0,0.0072]
["bitfinex","BTCUSD",1764816669094,0.09473595,93781.0,93780.0,0.0072]
["bitfinex","BTCUSD",1764816669739,0.00111595,93781.0,93780.0,0.0072]
["bitfinex","BTCUSD",1764816669939,0.00111595,93781.0,93780.0,0.01787064]
["bitfinex","BTCUSD",1764816670304,0.07407595,93781.0,93780.0,0.0072]
["bitfinex","BTCUSD",1764816670512,0.07407595,93781.0,93780.0,0.22046508]
["bitfinex","BTCUSD",1764816670716,0.03148595,93781.0,93780.0,0.22046508]
["bitfinex","BTCUSD",1764816671065,0.00111595,93781.0,93780.0,0.22046508]
["bitfinex","BTCUSD",1764816671804,0.00111595,93781.0,93780.0,0.54346508]
["bitfinex","BTCUSD",1764816672174,0.00111595,93781.0,93780.0,0.56616432]
["bitfinex","BTCUSD",1764816672577,0.00011595,93781.0,93780.0,0.56016432]
["bitfinex","BTCUSD",1764816672991,0.00111595,93781.0,93780.0,0.56916432]
["bitfinex","BTCUSD",1764816673405,0.00111595,93781.0,93780.0,0.54776035]
["bitfinex","BTCUSD",1764816673581,0.00111595,93781.0,93780.0,0.58500432]
["bitfinex","BTCUSD",1764816673782,0.00111595,93781.0,93780.0,0.58700432]
["bitfinex","BTCUSD",1764816674348,0.00111595,93781.0,93780.0,2.55310432]
["bitfinex","BTCUSD",1764816675534,0.00111595,93781.0,93780.0,2.52970035]
["bitfinex","BTCUSD",1764816675682,0.00011595,93781.0,93780.0,2.52070035]
["bitfinex","BTCUSD",1764816676023,0.00111595,93781.0,93780.0,2.53170035]
["bitfinex","BTCUSD",1764816677224,0.00011595,93781.0,93780.0,2.52370035]
["bitfinex","BTCUSD",1764816677590,0.00011595,93781.0,93780.0,2.52870035]
["bitfinex","BTCUSD",1764816678014,0.00011595,93781.0,93780.0,2.53170035]
["bitfinex","BTCUSD",1764816678421,0.00011595,93781.0,93780.0,2.3845135]
["bitfinex","BTCUSD",1764816678642,0.00011595,93781.0,93780.0,2.40591747]
["bitfinex","BTCUSD",1764816679788,0.00011595,93781.0,93780.0,2.40291747]
["bitfinex","BTCUSD",1764816680083,0.00011595,93781.0,93780.0,2.40591747]
["bitfinex","BTCUSD",1764816680287,0.00011595,93781.0,93780.0,2.39791747]
["bitfinex","BTCUSD",1764816680587,0.00011595,93781.0,93780.0,2.12309847]
["bitfinex","BTCUSD",1764816685735,0.00011595,93781.0,93780.0,2.12412847]
["bitfinex","BTCUSD",1764816685938,0.00011595,93781.0,93780.0,2.12515847]
["bitfinex","BTCUSD",1764816688130,0.00011595,93781.0,93780.0,2.10831847]
["bitfinex","BTCUSD",1764816688329,0.00011595,93781.0,93780.0,1.03962347]
["bitfinex","BTCUSD",1764816688538,0.00011595,93781.0,93780.0,1.05646347]
["bitfinex","BTCUSD",1764816688903,0.00011595,93781.0,93780.0,0.0934435]
["bitfinex","BTCUSD",1764816689195,0.00011595,93781.0,93780.0,0.0944735]
["bitfinex","BTCUSD",1764816689585,0.00011595,93781.0,93780.0,0.0934435]
["bitfinex","BTCUSD",1764816689815,0.00011595,93781.0,93780.0,0.0755735]
["bitfinex","BTCUSD",1764816690188,0.00011595,93781.0,93780.0,0.0725735]
["bitfinex","BTCUSD",1764816690433,0.00011595,93781.0,93780.0,0.0675735]
["bitfinex","BTCUSD",1764816690559,0.00011595,93781.0,93780.0,0.0706035]
["bitfinex","BTCUSD",1764816690757,0.00011595,93781.0,93780.0,0.0736335]
["bitfinex","BTCUSD",1764816690983,0.00011595,93781.0,93780.0,0.0706035]
["bitfinex","BTCUSD",1764816691778,0.00011595,93781.0,93780.0,0.0686035]
["bitfinex","BTCUSD",1764816691959,0.00011595,93781.0,93780.0,0.0696035]
["bitfinex","BTCUSD",1764816692792,0.00011595,93781.0,93780.0,0.0685735]
["bitfinex","BTCUSD",1764816693845,0.07097595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816694867,0.07097595,93781.0,93780.0,0.00129527]
["bitfinex","BTCUSD",1764816695149,0.07097595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816695557,0.07097595,93781.0,93780.0,0.00129527]
["bitfinex","BTCUSD",1764816695869,0.07097595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816696029,0.02887595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816696233,0.00011595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816696546,0.00111595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816696906,0.00111595,93781.0,93780.0,0.00255527]
["bitfinex","BTCUSD",1764816697076,0.00111595,93781.0,93780.0,0.02395924]
["bitfinex","BTCUSD",1764816698311,0.00111595,93781.0,93780.0,0.00255527]
["bitfinex","BTCUSD",1764816699591,0.00111595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816700869,0.02914595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816701076,0.07343595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816701529,0.00111595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816704433,0.00111595,93781.0,93780.0,0.01296591]
["bitfinex","BTCUSD",1764816705855,0.00111595,93781.0,93780.0,0.03436988]
["bitfinex","BTCUSD",1764816706862,0.00111595,93781.0,93780.0,0.01296591]
["bitfinex","BTCUSD",1764816707199,0.00111595,93781.0,93780.0,0.03436988]
["bitfinex","BTCUSD",1764816709145,0.00111595,93781.0,93780.0,0.01296591]
["bitfinex","BTCUSD",1764816710394,0.00111595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816711715,0.07614595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816712872,0.03078595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816713077,0.00111595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816716248,0.03078595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816718213,0.07614595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816721697,0.28940876,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816723105,0.24404876,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816723259,0.03078595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816723476,0.00111595,93781.0,93780.0,0.00229527]
["bitfinex","BTCUSD",1764816724673,0.00111595,93781.0,93780.0,0.02369924]
["bitfinex","BTCUSD",1764816725076,0.00111595,93781.0,93780.0,0.34669924]
["bitfinex","BTCUSD",1764816725325,0.00011595,93781.0,93780.0,0.34669924]
["bitfinex","BTCUSD",1764816725527,0.00011595,93781.0,93780.0,0.66305527]
["bitfinex","BTCUSD",1764816725728,0.00011595,93781.0,93780.0,0.66705527]
["bitfinex","BTCUSD",1764816725929,0.00011595,93781.0,93780.0,0.68645924]
["bitfinex","BTCUSD",1764816726146,0.00011595,93781.0,93780.0,0.66505527]
["bitfinex","BTCUSD",1764816726342,0.00011595,93781.0,93780.0,0.66805527]
["bitfinex","BTCUSD",1764816726657,0.00011595,93781.0,93780.0,0.69245924]
["bitfinex","BTCUSD",1764816727536,0.00011595,93781.0,93780.0,0.68745924]
["bitfinex","BTCUSD",1764816727735,0.00011595,93781.0,93780.0,0.69045924]
["bitfinex","BTCUSD",1764816728116,0.00011595,93781.0,93780.0,0.68745924]
["bitfinex","BTCUSD",1764816728288,0.00011595,93781.0,93780.0,0.68945924]
["bitfinex","BTCUSD",1764816729760,0.00011595,93781.0,93780.0,0.66805527]
["bitfinex","BTCUSD",1764816729935,0.00011595,93781.0,93780.0,0.68945924]
["bitfinex","BTCUSD",1764816732380,0.00011595,93781.0,93780.0,0.66805527]
["bitfinex","BTCUSD",1764816732580,0.00011595,93781.0,93780.0,0.68945924]
["bitfinex","BTCUSD",1764816733613,0.01065848,93822.0,93813.0,0.21318808]
["bitfinex","BTCUSD",1764816733845,0.0106587,93820.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764816734016,0.0106587,93820.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764816734017,0.05432904,93817.0,93790.0,0.90054981]
["bitfinex","BTCUSD",1764816734339,0.01066063,93803.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764816734480,0.05085,93800.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764816734896,0.09452,93800.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764816735295,0.01066109,93799.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764816735474,0.01066143,93796.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764816735679,0.01066143,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764816735879,0.04367,93795.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764816736118,0.02922,93794.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764816736480,0.07289,93794.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764816736687,0.02922,93793.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764816737342,0.07289,93793.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764816737545,0.01066109,93799.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764816737870,0.0543312,93798.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764816738186,0.0543312,93798.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764816738411,0.04367,93798.0,93795.0,0.22389092]
["bitfinex","BTCUSD",1764816738631,0.02922,93796.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764816738840,0.02922,93795.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764816739235,0.07289,93795.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764816739453,0.07289,93795.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764816739676,0.04367,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816740111,0.07289,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816740313,0.07389,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816740630,0.07389,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816740834,0.03022,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816741035,0.03022,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816741237,0.03022,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816742766,0.001,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816743305,0.001,93795.0,93794.0,0.0125636]
["bitfinex","BTCUSD",1764816743518,0.001,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816746907,0.03022,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816747087,0.07389,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816751453,0.10054387,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816752306,0.12194387,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816753846,0.07389,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816754060,0.09529,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816754260,0.12194387,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816757026,0.18446686,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816757672,0.18346686,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816758027,0.18546686,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816758229,0.18546686,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816758230,0.50646686,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816758459,0.47981299,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816758575,0.502786,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816759425,0.504786,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816759768,0.512786,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816759948,0.502786,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816760276,0.505786,93795.0,93794.0,0.00090092]
["bitfinex","BTCUSD",1764816760478,0.49581299,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816761833,0.47441299,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816762032,0.49125299,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816763921,0.51265299,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816766313,0.52331692,93795.0,93794.0,0.00190092]
["bitfinex","BTCUSD",1764816769771,0.01066325,93780.0,93773.0,0.12418114]
["bitfinex","BTCUSD",1764816770007,0.04722,93774.0,93773.0,0.12418114]
["bitfinex","BTCUSD",1764816770578,0.08908,93774.0,93773.0,0.12418114]
["bitfinex","BTCUSD",1764816772480,0.09108,93774.0,93773.0,0.12418114]
["bitfinex","BTCUSD",1764816773781,0.09108,93774.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764816774016,0.09108,93774.0,93771.0,0.22406521]
["bitfinex","BTCUSD",1764816774298,0.02634,93772.0,93771.0,0.00011595]
["bitfinex","BTCUSD",1764816774806,0.0682,93772.0,93771.0,0.2134015]
["bitfinex","BTCUSD",1764816775005,0.002,93774.0,93773.0,0.213281]
["bitfinex","BTCUSD",1764816775210,0.01066348,93778.0,93773.0,0.22394505]
["bitfinex","BTCUSD",1764816775431,0.02288,93774.0,93773.0,0.22394505]
["bitfinex","BTCUSD",1764816775614,0.04922,93774.0,93773.0,0.22394505]
["bitfinex","BTCUSD",1764816775947,0.04722,93774.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764816776092,0.04922,93774.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764816776736,0.02288,93774.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764816776951,0.002,93774.0,93773.0,0.02133867]
["bitfinex","BTCUSD",1764816777149,0.002,93774.0,93773.0,0.04274264]
["bitfinex","BTCUSD",1764816777404,0.002,93774.0,93773.0,0.02133867]
["bitfinex","BTCUSD",1764816777575,0.002,93774.0,93773.0,0.97626564]
["bitfinex","BTCUSD",1764816777786,0.002,93774.0,93773.0,0.96559102]
["bitfinex","BTCUSD",1764816778300,0.02088,93809.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764816778460,0.03153995,93809.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764816778674,0.01066007,93808.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764816778894,0.03153995,93809.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764816779295,0.03088,93801.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764816779733,0.02088,93809.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764816779965,0.01065927,93815.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764816779966,0.04186,93821.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764816780117,0.05251859,93821.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764816780341,0.02180944,93824.0,93815.0,0.21318552]
["bitfinex","BTCUSD",1764816780653,0.02180944,93824.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764816780654,0.02088,93823.0,93820.0,0.22383129]
["bitfinex","BTCUSD",1764816780803,0.02100135,93823.0,93820.0,0.22383129]
["bitfinex","BTCUSD",1764816781008,0.02634,93821.0,93820.0,0.22383129]
["bitfinex","BTCUSD",1764816782050,0.00012135,93823.0,93820.0,0.22383129]
["bitfinex","BTCUSD",1764816782259,0.01,93821.0,93820.0,0.22483129]
["bitfinex","BTCUSD",1764816783018,0.002,93821.0,93820.0,0.22383129]
["bitfinex","BTCUSD",1764816783223,0.002,93821.0,93820.0,0.22583129]
["bitfinex","BTCUSD",1764816783428,0.00012135,93823.0,93820.0,0.22583129]
["bitfinex","BTCUSD",1764816783625,0.04198135,93823.0,93820.0,0.22583129]
["bitfinex","BTCUSD",1764816783941,0.04198135,93823.0,93820.0,0.22783129]
["bitfinex","BTCUSD",1764816784401,0.04198135,93823.0,93820.0,0.22583129]
["bitfinex","BTCUSD",1764816784600,0.04198135,93823.0,93820.0,0.22483129]
["bitfinex","BTCUSD",1764816784775,0.02634,93821.0,93820.0,0.0136587]
["bitfinex","BTCUSD",1764816785186,0.0682,93821.0,93820.0,0.0116587]
["bitfinex","BTCUSD",1764816785367,0.0682,93821.0,93820.0,0.0126587]
["bitfinex","BTCUSD",1764816785567,0.0682,93821.0,93820.0,0.002]
["bitfinex","BTCUSD",1764816785775,0.0682,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764816785984,0.04722,93819.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764816786817,0.21318097,93817.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764816787019,0.68078942,93819.0,93818.0,0.001]
["bitfinex","BTCUSD",1764816787200,0.64097942,93819.0,93818.0,0.001]
["bitfinex","BTCUSD",1764816787409,0.64097942,93819.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764816787410,0.01066109,93799.0,93794.0,0.22389471]
["bitfinex","BTCUSD",1764816787595,0.0106612,93798.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764816787782,0.0466,93796.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764816788773,0.08641,93796.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764816789277,0.08641,93796.0,93794.0,0.01166166]
["bitfinex","BTCUSD",1764816789462,0.02714,93795.0,93794.0,0.01166166]
["bitfinex","BTCUSD",1764816789625,0.02714,93795.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764816790829,0.03011984,93810.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764816791110,0.03011984,93810.0,93803.0,0.22387171]
["bitfinex","BTCUSD",1764816791111,0.24331759,93810.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764816791459,0.01946,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764816792404,0.02046,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764816792620,0.02646,93810.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1764816792748,0.02546,93810.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1764816793159,0.02646,93810.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1764816793543,0.02546,93810.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1764816793746,0.01946,93810.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1764816794043,0.02546,93810.0,93808.0,0.21420143]
["bitfinex","BTCUSD",1764816794386,0.01946,93810.0,93808.0,0.21420143]
["bitfinex","BTCUSD",1764816794589,0.02046,93810.0,93808.0,0.21420143]
["bitfinex","BTCUSD",1764816795451,0.02046,93810.0,93808.0,0.001]
["bitfinex","BTCUSD",1764816796276,0.06695,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1764816797684,0.06795,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1764816798116,0.06795,93809.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764816798117,0.01066063,93803.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764816798379,0.02714,93800.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764816798740,0.06695,93800.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764816799273,0.06695,93800.0,93799.0,0.01166109]
["bitfinex","BTCUSD",1764816799838,0.06695,93800.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764816800010,0.06695,93800.0,93799.0,0.01166109]
["bitfinex","BTCUSD",1764816801849,0.06695,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1764816807972,0.01946,93810.0,93808.0,0.21320016]
["bitfinex","BTCUSD",1764816808095,0.28452681,93819.0,93811.0,0.21319276]
["bitfinex","BTCUSD",1764816808302,0.07134882,93819.0,93811.0,0.21319276]
["bitfinex","BTCUSD",1764816808512,0.01065893,93818.0,93811.0,0.21319276]
["bitfinex","BTCUSD",1764816808725,0.02714,93812.0,93811.0,0.21319276]
["bitfinex","BTCUSD",1764816809471,0.002,93813.0,93811.0,0.21319276]
["bitfinex","BTCUSD",1764816809626,0.00012135,93823.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764816810366,0.00012135,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764816811820,0.00012135,93823.0,93822.0,0.21516961]
["bitfinex","BTCUSD",1764816812160,0.00012135,93823.0,93822.0,0.23657358]
["bitfinex","BTCUSD",1764816812557,0.00012135,93823.0,93822.0,0.55957358]
["bitfinex","BTCUSD",1764816812877,0.00012135,93823.0,93822.0,2.56157358]
["bitfinex","BTCUSD",1764816813663,0.00012135,93823.0,93822.0,2.55957358]
["bitfinex","BTCUSD",1764816813887,0.00012135,93823.0,93822.0,2.55757358]
["bitfinex","BTCUSD",1764816814062,0.00012135,93823.0,93822.0,2.56157358]
["bitfinex","BTCUSD",1764816814459,0.00012135,93823.0,93822.0,2.56357358]
["bitfinex","BTCUSD",1764816814660,0.00012135,93823.0,93822.0,2.32053958]
["bitfinex","BTCUSD",1764816815000,0.00012135,93823.0,93822.0,2.05615458]
["bitfinex","BTCUSD",1764816815215,0.00012135,93823.0,93822.0,2.03475061]
["bitfinex","BTCUSD",1764816815381,0.00012135,93823.0,93822.0,2.05615458]
["bitfinex","BTCUSD",1764816815780,0.00012135,93823.0,93822.0,2.03653558]
["bitfinex","BTCUSD",1764816815984,0.00012135,93823.0,93822.0,2.01704158]
["bitfinex","BTCUSD",1764816817285,0.00012135,93823.0,93822.0,1.50844258]
["bitfinex","BTCUSD",1764816818028,0.00012135,93823.0,93822.0,1.41919258]
["bitfinex","BTCUSD",1764816818338,0.00012135,93823.0,93822.0,0.88302558]
["bitfinex","BTCUSD",1764816818558,0.00012135,93823.0,93822.0,0.89986558]
["bitfinex","BTCUSD",1764816820121,0.00012135,93823.0,93822.0,0.88302558]
["bitfinex","BTCUSD",1764816820320,0.00012135,93823.0,93822.0,0.21916961]
["bitfinex","BTCUSD",1764816820661,0.00012135,93823.0,93822.0,0.23600961]
["bitfinex","BTCUSD",1764816821038,0.00012135,93823.0,93822.0,0.23400961]
["bitfinex","BTCUSD",1764816821558,0.00012135,93823.0,93822.0,0.23600961]
["bitfinex","BTCUSD",1764816821920,0.00012135,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764816822328,0.00012135,93823.0,93822.0,0.21416961]
["bitfinex","BTCUSD",1764816823170,0.00012135,93823.0,93822.0,0.21516961]
["bitfinex","BTCUSD",1764816824253,0.00012135,93823.0,93822.0,0.22581638]
["bitfinex","BTCUSD",1764816824452,0.00012135,93823.0,93822.0,0.24722035]
["bitfinex","BTCUSD",1764816824693,0.00012135,93823.0,93822.0,0.23657358]
["bitfinex","BTCUSD",1764816825945,0.00012135,93823.0,93822.0,0.53816961]
["bitfinex","BTCUSD",1764816826076,0.00012135,93823.0,93822.0,2.55957358]
["bitfinex","BTCUSD",1764816826271,0.00012135,93823.0,93822.0,2.53816961]
["bitfinex","BTCUSD",1764816826697,0.00012135,93823.0,93822.0,0.57541358]
["bitfinex","BTCUSD",1764816827061,0.00012135,93823.0,93822.0,0.57741358]
["bitfinex","BTCUSD",1764816827299,0.00012135,93823.0,93822.0,0.53916961]
["bitfinex","BTCUSD",1764816827812,0.00012135,93823.0,93822.0,0.53716961]
["bitfinex","BTCUSD",1764816828045,0.00012135,93823.0,93822.0,0.21416961]
["bitfinex","BTCUSD",1764816828228,0.00012135,93823.0,93822.0,0.21516961]
["bitfinex","BTCUSD",1764816828539,0.02574135,93823.0,93822.0,0.21816961]
["bitfinex","BTCUSD",1764816828721,0.02574135,93823.0,93822.0,0.21516961]
["bitfinex","BTCUSD",1764816829114,0.02574135,93823.0,93822.0,0.21616961]
["bitfinex","BTCUSD",1764816829308,0.02574135,93823.0,93822.0,0.21516961]
["bitfinex","BTCUSD",1764816829752,0.02574135,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764816829912,0.00012135,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764816830128,0.00012135,93823.0,93822.0,0.21416961]
["bitfinex","BTCUSD",1764816830584,0.00012135,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764816830784,0.00012135,93823.0,93822.0,0.22381638]
["bitfinex","BTCUSD",1764816831120,0.00012135,93823.0,93822.0,0.24622035]
["bitfinex","BTCUSD",1764816831290,0.00012135,93823.0,93822.0,0.55857358]
["bitfinex","BTCUSD",1764816831935,1.35e-06,93823.0,93822.0,0.67086358]
["bitfinex","BTCUSD",1764816832135,1.35e-06,93823.0,93822.0,0.67386358]
["bitfinex","BTCUSD",1764816832536,1.35e-06,93823.0,93822.0,0.67286358]
["bitfinex","BTCUSD",1764816832770,1.35e-06,93823.0,93822.0,0.67486358]
["bitfinex","BTCUSD",1764816835864,1.35e-06,93823.0,93822.0,0.69170358]
["bitfinex","BTCUSD",1764816836720,1.35e-06,93823.0,93822.0,0.67486358]
["bitfinex","BTCUSD",1764816836924,1.35e-06,93823.0,93822.0,0.23500961]
["bitfinex","BTCUSD",1764816837986,1.35e-06,93823.0,93822.0,0.23200961]
["bitfinex","BTCUSD",1764816838404,1.35e-06,93823.0,93822.0,0.75357261]
["bitfinex","BTCUSD",1764816838584,1.35e-06,93823.0,93822.0,0.77297658]
["bitfinex","BTCUSD",1764816839006,1.35e-06,93823.0,93822.0,0.77397658]
["bitfinex","BTCUSD",1764816842208,0.25483054,93861.0,93822.0,0.77397658]
["bitfinex","BTCUSD",1764816842209,0.01065087,93889.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764816842402,0.0008046,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764816844679,0.0028046,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764816854706,0.0028046,93880.0,93879.0,0.2236546]
["bitfinex","BTCUSD",1764816858216,0.0028046,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764816858559,0.0028046,93880.0,93879.0,0.2236546]
["bitfinex","BTCUSD",1764816859786,0.0008046,93880.0,93879.0,0.2236546]
["bitfinex","BTCUSD",1764816860183,0.0018046,93880.0,93879.0,0.2246546]
["bitfinex","BTCUSD",1764816860610,0.0018046,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1764816862262,0.0264346,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1764816864173,0.0018046,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1764816865148,0.0655046,93880.0,93879.0,0.001]
["bitfinex","BTCUSD",1764816866705,0.1037446,93880.0,93879.0,0.001]
["bitfinex","BTCUSD",1764816867241,0.03205314,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764816867619,0.01065303,93870.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764816867971,0.03907,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1764816868516,0.04407,93868.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1764816868739,0.01944,93875.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764816869138,0.01065303,93870.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764816869351,0.01065291,93871.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1764816869512,0.001,93869.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1764816869716,0.02463,93868.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1764816870736,0.02563,93868.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1764816870902,0.02563,93868.0,93867.0,0.01165337]
["bitfinex","BTCUSD",1764816871327,0.02563,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1764816871558,0.0647,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1764816873872,0.02563,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1764816874180,0.001,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1764816879250,0.0246,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1764816879443,0.0246,93868.0,93866.0,0.21306766]
["bitfinex","BTCUSD",1764816879444,0.06009,93868.0,93866.0,0.21306766]
["bitfinex","BTCUSD",1764816879642,0.0253,93867.0,93866.0,0.21306766]
["bitfinex","BTCUSD",1764816880434,0.06064,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1764816880676,0.06064,93867.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764816880827,0.06064,93866.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764816882532,0.06064,93866.0,93865.0,0.01165359]
["bitfinex","BTCUSD",1764816883138,0.06164,93866.0,93865.0,0.01165359]
["bitfinex","BTCUSD",1764816883340,0.06064,93866.0,93865.0,0.01165359]
["bitfinex","BTCUSD",1764816883792,0.06164,93866.0,93865.0,0.01165359]
["bitfinex","BTCUSD",1764816883977,0.06164,93866.0,93865.0,0.22472555]
["bitfinex","BTCUSD",1764816884341,0.06164,93866.0,93865.0,0.22372555]
["bitfinex","BTCUSD",1764816884548,0.06164,93866.0,93865.0,0.01165359]
["bitfinex","BTCUSD",1764816884750,0.06164,93866.0,93865.0,0.001]
["bitfinex","BTCUSD",1764816885660,0.08304,93866.0,93865.0,0.001]
["bitfinex","BTCUSD",1764816885862,0.06164,93866.0,93865.0,0.001]
["bitfinex","BTCUSD",1764816888693,0.40604,93866.0,93865.0,0.001]
["bitfinex","BTCUSD",1764816889223,0.01065496,93853.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1764816889439,0.04363,93849.0,93847.0,0.22376695]
["bitfinex","BTCUSD",1764816889646,0.0253,93848.0,93847.0,0.22376695]
["bitfinex","BTCUSD",1764816892066,0.0263,93848.0,93847.0,0.22376695]
["bitfinex","BTCUSD",1764816895445,0.001,93848.0,93847.0,0.22376695]
["bitfinex","BTCUSD",1764816897651,0.0263,93848.0,93847.0,0.22376695]
["bitfinex","BTCUSD",1764816900677,0.0263,93848.0,93830.0,0.53964255]
["bitfinex","BTCUSD",1764816900678,0.01065632,93841.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1764816900857,0.2747509,93848.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1764816900858,0.01833,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1764816901645,0.04363,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1764816902043,0.04363,93834.0,93833.0,0.21414462]
["bitfinex","BTCUSD",1764816902884,0.01833,93834.0,93833.0,0.21414462]
["bitfinex","BTCUSD",1764816903499,0.04363,93834.0,93833.0,0.21414462]
["bitfinex","BTCUSD",1764816903699,0.07897,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1764816903883,0.07897,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1764816904087,0.04363,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1764816904525,0.07897,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1764816906028,0.07897,93834.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1764816906234,0.01833,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1764816906427,0.01833,93834.0,93833.0,0.21414462]
["bitfinex","BTCUSD",1764816906833,0.01833,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1764816907196,0.01833,93834.0,93831.0,0.01165745]
["bitfinex","BTCUSD",1764816907411,0.01833,93834.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1764816909010,0.01833,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1764816909399,0.01833,93834.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1764816910181,0.0227,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1764816910396,0.0227,93833.0,93832.0,0.2141469]
["bitfinex","BTCUSD",1764816910598,0.05685,93833.0,93832.0,0.2141469]
["bitfinex","BTCUSD",1764816910911,0.0227,93833.0,93832.0,0.2141469]
["bitfinex","BTCUSD",1764816911080,0.01833,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764816911448,0.02663683,93855.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764816911449,0.03415,93851.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764816911978,0.09202,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764816912155,0.07518,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764816912344,0.04103,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764816913324,0.01833,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1764816913631,0.01873435,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1764816913754,0.00040435,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1764816914683,0.00140435,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1764816915225,0.00140435,93857.0,93856.0,0.23449636]
["bitfinex","BTCUSD",1764816915726,0.00140435,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1764816915928,0.00140435,93857.0,93856.0,0.08471794]
["bitfinex","BTCUSD",1764816916497,0.00140435,93857.0,93856.0,0.10612191]
["bitfinex","BTCUSD",1764816916904,0.00140435,93857.0,93856.0,0.08471794]
["bitfinex","BTCUSD",1764816917085,0.00140435,93857.0,93856.0,0.10612191]
["bitfinex","BTCUSD",1764816917624,0.00040435,93857.0,93856.0,0.42912191]
["bitfinex","BTCUSD",1764816917774,0.00040435,93857.0,93856.0,0.43312191]
["bitfinex","BTCUSD",1764816917775,1e-08,93857.0,93856.0,0.43312191]
["bitfinex","BTCUSD",1764816917977,1e-08,93857.0,93856.0,1.55230591]
["bitfinex","BTCUSD",1764816918657,1e-08,93857.0,93856.0,1.55430591]
["bitfinex","BTCUSD",1764816919942,1e-08,93857.0,93856.0,1.6168289]
["bitfinex","BTCUSD",1764816920742,1e-08,93857.0,93856.0,1.6128289]
["bitfinex","BTCUSD",1764816921075,0.0004,93890.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1764816921293,0.0004,93890.0,93889.0,2.59557059]
["bitfinex","BTCUSD",1764816921294,4.045e-05,93890.0,93889.0,2.59557059]
["bitfinex","BTCUSD",1764816921494,0.0004,93910.0,93897.0,0.55740332]
["bitfinex","BTCUSD",1764816922487,0.0004,93910.0,93897.0,1.89883732]
["bitfinex","BTCUSD",1764816922986,0.0004,93910.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1764816923243,0.0004404,93910.0,93909.0,0.2512161]
["bitfinex","BTCUSD",1764816923438,0.0004404,93910.0,93909.0,0.5742161]
["bitfinex","BTCUSD",1764816923439,0.00077767,93910.0,93909.0,0.5742161]
["bitfinex","BTCUSD",1764816923613,0.00077767,93910.0,93909.0,2.0334691]
["bitfinex","BTCUSD",1764816924015,0.00077767,93910.0,93909.0,1.9023031]
["bitfinex","BTCUSD",1764816924243,0.00077767,93910.0,93909.0,1.6285241]
["bitfinex","BTCUSD",1764816924456,0.00077767,93910.0,93909.0,1.6295241]
["bitfinex","BTCUSD",1764816924629,0.0004,93920.0,93919.0,0.55735342]
["bitfinex","BTCUSD",1764816924832,0.0004,93920.0,93919.0,1.74523842]
["bitfinex","BTCUSD",1764816925489,1e-08,93920.0,93919.0,1.74523842]
["bitfinex","BTCUSD",1764816925915,1e-08,93920.0,93919.0,1.65090842]
["bitfinex","BTCUSD",1764816926329,0.00100001,93920.0,93919.0,1.65090842]
["bitfinex","BTCUSD",1764816927513,0.00100001,93920.0,93919.0,1.62127842]
["bitfinex","BTCUSD",1764816927988,1e-08,93920.0,93919.0,1.62127842]
["bitfinex","BTCUSD",1764816928197,1e-08,93920.0,93919.0,1.61927842]
["bitfinex","BTCUSD",1764816928495,1e-08,93920.0,93919.0,1.62227842]
["bitfinex","BTCUSD",1764816929063,0.0004,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1764816929327,0.00052122,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1764816929667,0.05737122,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1764816930962,0.05837122,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1764816931291,0.05921407,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1764816931495,0.05921407,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1764816931889,0.05821407,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1764816932129,0.05821407,93940.0,93937.0,0.22355285]
["bitfinex","BTCUSD",1764816932312,0.04049,93938.0,93937.0,0.22355285]
["bitfinex","BTCUSD",1764816932722,0.07464,93938.0,93937.0,0.22355285]
["bitfinex","BTCUSD",1764816933308,0.07464,93938.0,93937.0,0.22455285]
["bitfinex","BTCUSD",1764816934428,0.07464,93938.0,93937.0,0.22355285]
["bitfinex","BTCUSD",1764816934630,0.07464,93938.0,93937.0,0.22455285]
["bitfinex","BTCUSD",1764816936284,0.01779,93938.0,93937.0,0.22455285]
["bitfinex","BTCUSD",1764816936703,0.00052122,93940.0,93937.0,0.22455285]
["bitfinex","BTCUSD",1764816937049,0.00052122,93940.0,93937.0,0.09637794]
["bitfinex","BTCUSD",1764816937249,0.00052122,93940.0,93937.0,0.10702337]
["bitfinex","BTCUSD",1764816937472,0.02537668,93938.0,93937.0,0.10602337]
["bitfinex","BTCUSD",1764816937676,0.05198997,93938.0,93937.0,0.10602337]
["bitfinex","BTCUSD",1764816937980,0.08809997,93938.0,93937.0,0.10802337]
["bitfinex","BTCUSD",1764816938382,0.08809997,93938.0,93937.0,0.10602337]
["bitfinex","BTCUSD",1764816938599,0.08809997,93938.0,93937.0,0.10702337]
["bitfinex","BTCUSD",1764816938753,0.06148668,93938.0,93937.0,0.10702337]
["bitfinex","BTCUSD",1764816939912,0.02537668,93938.0,93937.0,0.10702337]
["bitfinex","BTCUSD",1764816940672,0.00078668,93938.0,93937.0,0.10702337]
["bitfinex","BTCUSD",1764816941015,0.06236668,93938.0,93937.0,0.10702337]
["bitfinex","BTCUSD",1764816941422,0.08376668,93938.0,93937.0,0.10602337]
["bitfinex","BTCUSD",1764816941729,0.06236668,93938.0,93937.0,0.10802337]
["bitfinex","BTCUSD",1764816941872,0.06236668,93938.0,93937.0,0.01264543]
["bitfinex","BTCUSD",1764816942096,0.08897997,93938.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764816944035,0.08897997,93938.0,93937.0,0.01164543]
["bitfinex","BTCUSD",1764816944242,0.06236668,93938.0,93937.0,0.01164543]
["bitfinex","BTCUSD",1764816944437,0.05167997,93938.0,93937.0,0.01164543]
["bitfinex","BTCUSD",1764816944648,0.02506668,93938.0,93937.0,0.01164543]
["bitfinex","BTCUSD",1764816945164,0.06236668,93938.0,93937.0,0.01164543]
["bitfinex","BTCUSD",1764816946114,0.08897997,93938.0,93937.0,0.01164543]
["bitfinex","BTCUSD",1764816946333,0.08897997,93938.0,93937.0,0.001]
["bitfinex","BTCUSD",1764816947415,0.02506668,93938.0,93937.0,0.001]
["bitfinex","BTCUSD",1764816949133,0.06236668,93938.0,93937.0,0.001]
["bitfinex","BTCUSD",1764816950057,0.08897997,93938.0,93937.0,0.001]
["bitfinex","BTCUSD",1764816951884,0.08897997,93938.0,93937.0,0.21390865]
["bitfinex","BTCUSD",1764816952682,0.06236668,93938.0,93937.0,0.21390865]
["bitfinex","BTCUSD",1764816953118,0.00078668,93938.0,93937.0,0.21390865]
["bitfinex","BTCUSD",1764816954506,0.00078668,93938.0,93937.0,0.21290865]
["bitfinex","BTCUSD",1764816954763,0.00078668,93938.0,93937.0,0.21490865]
["bitfinex","BTCUSD",1764816962628,0.00078668,93938.0,93937.0,0.24689415]
["bitfinex","BTCUSD",1764816962831,0.00078668,93938.0,93937.0,0.23631262]
["bitfinex","BTCUSD",1764816962999,0.00078668,93938.0,93937.0,0.21490865]
["bitfinex","BTCUSD",1764816963185,0.02506668,93938.0,93937.0,0.21490865]
["bitfinex","BTCUSD",1764816964567,0.06236668,93938.0,93937.0,0.21490865]
["bitfinex","BTCUSD",1764816965876,0.06236668,93938.0,93937.0,0.002]
["bitfinex","BTCUSD",1764816966088,0.06236668,93938.0,93937.0,0.21490865]
["bitfinex","BTCUSD",1764816966499,0.06236668,93938.0,93937.0,0.21290865]
["bitfinex","BTCUSD",1764816966768,0.06236668,93938.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764816966979,0.0106452,93939.0,93937.0,0.001]
["bitfinex","BTCUSD",1764816967187,0.03204531,93938.0,93937.0,0.001]
["bitfinex","BTCUSD",1764816967611,0.09119531,93938.0,93937.0,0.001]
["bitfinex","BTCUSD",1764816968135,0.09119531,93938.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764816968136,0.0214,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764816968331,0.04213,93922.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764816968537,0.21294945,93919.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764816968743,0.21294945,93919.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764816968744,0.05277803,93914.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764816968944,0.02372,93912.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764816969460,0.05915,93912.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764816969658,0.05915,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764816969869,0.02372,93910.0,93907.0,0.22362357]
["bitfinex","BTCUSD",1764816970070,0.04213,93908.0,93907.0,0.22362357]
["bitfinex","BTCUSD",1764816970600,0.07756,93908.0,93907.0,0.22362357]
["bitfinex","BTCUSD",1764816971384,0.07856,93908.0,93907.0,0.22362357]
["bitfinex","BTCUSD",1764816972155,0.01941,93908.0,93907.0,0.22462357]
["bitfinex","BTCUSD",1764816972632,0.01941,93908.0,93907.0,0.22362357]
["bitfinex","BTCUSD",1764816972833,0.07856,93908.0,93907.0,0.22362357]
["bitfinex","BTCUSD",1764816973035,0.07856,93908.0,93907.0,0.22462357]
["bitfinex","BTCUSD",1764816973247,0.07856,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1764816973449,0.07756,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1764816973695,0.09886913,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1764816973899,0.09986913,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1764816974103,0.17652986,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1764816974239,0.13710913,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1764816974443,0.13710913,93908.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1764816974444,0.01064962,93900.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1764816974648,0.04213,93898.0,93897.0,4.04e-05]
["bitfinex","BTCUSD",1764816975066,0.07756,93898.0,93897.0,4.04e-05]
["bitfinex","BTCUSD",1764816975394,0.02372,93896.0,93893.0,0.22365799]
["bitfinex","BTCUSD",1764816975613,0.02372,93894.0,93893.0,0.22365799]
["bitfinex","BTCUSD",1764816975788,0.01841,93898.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816976140,0.05384,93898.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816976305,0.02372,93897.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816977284,0.01941,93898.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816977530,0.01841,93898.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816977734,0.001,93897.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816977940,0.001,93897.0,93896.0,0.21400161]
["bitfinex","BTCUSD",1764816978155,0.01841,93898.0,93896.0,0.21400161]
["bitfinex","BTCUSD",1764816978331,0.01941,93898.0,93896.0,0.21400161]
["bitfinex","BTCUSD",1764816978662,0.01841,93898.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816978862,0.01841,93898.0,93896.0,0.21400161]
["bitfinex","BTCUSD",1764816979090,0.05915,93897.0,93896.0,0.21400161]
["bitfinex","BTCUSD",1764816979222,0.02372,93897.0,93896.0,0.21400161]
["bitfinex","BTCUSD",1764816979435,0.02372,93897.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816980080,0.02472,93897.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816980668,0.02472,93897.0,93896.0,0.21400161]
["bitfinex","BTCUSD",1764816981093,0.02472,93897.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816981318,0.001,93897.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1764816981608,0.001,93897.0,93896.0,0.21400161]
["bitfinex","BTCUSD",1764816982009,0.001,93897.0,93896.0,0.22460638]
["bitfinex","BTCUSD",1764816982211,0.001,93897.0,93896.0,0.24601035]
["bitfinex","BTCUSD",1764816982466,0.001,93897.0,93896.0,0.23540558]
["bitfinex","BTCUSD",1764816984829,0.001,93897.0,93896.0,0.55840558]
["bitfinex","BTCUSD",1764816985832,0.001,93897.0,93896.0,0.67237558]
["bitfinex","BTCUSD",1764816986037,0.04607633,93929.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764816986565,0.02394481,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764816986767,0.05937481,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764816987684,0.06037481,93918.0,93917.0,0.21395399]
["bitfinex","BTCUSD",1764816988071,0.02494481,93918.0,93917.0,0.21395399]
["bitfinex","BTCUSD",1764816989543,0.00122481,93918.0,93917.0,0.21395399]
["bitfinex","BTCUSD",1764816990308,0.00122481,93918.0,93917.0,0.23535796]
["bitfinex","BTCUSD",1764816990482,0.00122481,93918.0,93917.0,0.21395399]
["bitfinex","BTCUSD",1764816990885,0.02394481,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764816991268,0.02494481,93918.0,93917.0,0.21495399]
["bitfinex","BTCUSD",1764816991473,0.02494481,93918.0,93917.0,0.002]
["bitfinex","BTCUSD",1764816991691,0.06037481,93918.0,93917.0,0.002]
["bitfinex","BTCUSD",1764816992483,0.06037481,93918.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764816992484,0.07002239,93918.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764816992694,0.03543,93917.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764816993024,0.03543,93917.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764816993025,0.05033953,93916.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764816993193,0.04213,93912.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764816993397,0.05277826,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764816993614,0.03543,93911.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764816993817,0.02372,93910.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764816994261,0.05915,93910.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764816994415,0.01841,93912.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1764816995505,0.01941,93912.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1764816995713,0.01841,93912.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1764816996092,0.01941,93912.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1764816996508,0.06375,93911.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1764816996918,0.06375,93911.0,93910.0,0.21396986]
["bitfinex","BTCUSD",1764816997265,0.06375,93911.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1764816997588,0.06375,93911.0,93910.0,0.21396986]
["bitfinex","BTCUSD",1764816998639,0.06475,93911.0,93910.0,0.21396986]
["bitfinex","BTCUSD",1764817001093,0.001,93911.0,93910.0,0.22456669]
["bitfinex","BTCUSD",1764817001968,0.00022481,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764817002399,0.05957481,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764817002711,0.02396481,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764817003269,0.02396481,93918.0,93917.0,0.21395399]
["bitfinex","BTCUSD",1764817003585,0.02496481,93918.0,93917.0,0.21395399]
["bitfinex","BTCUSD",1764817005510,0.00122481,93918.0,93917.0,0.21395399]
["bitfinex","BTCUSD",1764817006376,0.00122481,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764817006769,0.00022481,93918.0,93917.0,0.21495399]
["bitfinex","BTCUSD",1764817006922,0.00022481,93918.0,93917.0,0.23635796]
["bitfinex","BTCUSD",1764817007366,0.00022481,93918.0,93917.0,0.21495399]
["bitfinex","BTCUSD",1764817007772,0.00022481,93918.0,93917.0,0.23635796]
["bitfinex","BTCUSD",1764817007968,0.00122481,93918.0,93917.0,0.23635796]
["bitfinex","BTCUSD",1764817008120,0.02496481,93918.0,93917.0,0.21495399]
["bitfinex","BTCUSD",1764817008729,0.00122481,93918.0,93917.0,0.21495399]
["bitfinex","BTCUSD",1764817016464,0.06057481,93918.0,93917.0,0.002]
["bitfinex","BTCUSD",1764817017182,0.06057481,93918.0,93917.0,0.21495399]
["bitfinex","BTCUSD",1764817020204,0.00122481,93918.0,93917.0,0.21495399]
["bitfinex","BTCUSD",1764817021727,0.02496481,93918.0,93917.0,0.21495399]
["bitfinex","BTCUSD",1764817021927,0.02496481,93918.0,93917.0,0.0443916]
["bitfinex","BTCUSD",1764817022833,0.00122481,93918.0,93917.0,0.0443916]
["bitfinex","BTCUSD",1764817023172,0.00122481,93918.0,93917.0,0.05498446]
["bitfinex","BTCUSD",1764817024150,0.00122481,93918.0,93917.0,0.0443916]
["bitfinex","BTCUSD",1764817024565,0.00122481,93918.0,93917.0,0.07638843]
["bitfinex","BTCUSD",1764817025499,0.00122481,93918.0,93917.0,0.05498446]
["bitfinex","BTCUSD",1764817025625,0.00122481,93918.0,93917.0,0.07638843]
["bitfinex","BTCUSD",1764817033195,0.00022481,93918.0,93917.0,0.07938843]
["bitfinex","BTCUSD",1764817033650,0.00022481,93918.0,93917.0,0.08138843]
["bitfinex","BTCUSD",1764817035153,0.00022481,93918.0,93917.0,0.43484261]
["bitfinex","BTCUSD",1764817035374,0.00022481,93918.0,93917.0,0.42424975]
["bitfinex","BTCUSD",1764817036133,0.00022481,93918.0,93917.0,2.42424975]
["bitfinex","BTCUSD",1764817036356,0.00022481,93918.0,93917.0,1.95378175]
["bitfinex","BTCUSD",1764817036602,0.00022481,93918.0,93917.0,1.84561175]
["bitfinex","BTCUSD",1764817041707,0.00022481,93918.0,93917.0,1.26271575]
["bitfinex","BTCUSD",1764817041913,0.00022481,93918.0,93917.0,1.06222075]
["bitfinex","BTCUSD",1764817042727,0.00022481,93918.0,93917.0,1.02397678]
["bitfinex","BTCUSD",1764817042935,0.00022481,93918.0,93917.0,0.80501678]
["bitfinex","BTCUSD",1764817043132,0.00022481,93918.0,93917.0,0.82642075]
["bitfinex","BTCUSD",1764817043539,0.00022481,93918.0,93917.0,0.63103575]
["bitfinex","BTCUSD",1764817043735,0.00022481,93918.0,93917.0,0.54763075]
["bitfinex","BTCUSD",1764817044064,0.00022481,93918.0,93917.0,0.41063557]
["bitfinex","BTCUSD",1764817044867,0.00022481,93918.0,93917.0,0.40763557]
["bitfinex","BTCUSD",1764817045242,0.00022481,93918.0,93917.0,0.40963557]
["bitfinex","BTCUSD",1764817045964,0.00022481,93918.0,93917.0,0.40763557]
["bitfinex","BTCUSD",1764817046165,0.00022481,93918.0,93917.0,0.40863557]
["bitfinex","BTCUSD",1764817047463,0.00022481,93918.0,93917.0,0.3872316]
["bitfinex","BTCUSD",1764817049291,0.00022481,93918.0,93917.0,0.40863557]
["bitfinex","BTCUSD",1764817049443,0.00022481,93918.0,93917.0,0.06879557]
["bitfinex","BTCUSD",1764817049998,0.00022481,93918.0,93917.0,0.09622843]
["bitfinex","BTCUSD",1764817050415,0.00022481,93918.0,93917.0,0.07938843]
["bitfinex","BTCUSD",1764817050594,0.00022481,93918.0,93917.0,0.09622843]
["bitfinex","BTCUSD",1764817051104,0.00022481,93918.0,93917.0,0.07938843]
["bitfinex","BTCUSD",1764817051443,0.00022481,93918.0,93917.0,0.09622843]
["bitfinex","BTCUSD",1764817051574,0.00022481,93918.0,93917.0,0.21595399]
["bitfinex","BTCUSD",1764817051575,0.02478481,93918.0,93917.0,0.21595399]
["bitfinex","BTCUSD",1764817051771,0.06184481,93918.0,93917.0,0.21595399]
["bitfinex","BTCUSD",1764817052428,0.06184481,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764817052587,0.06184481,93918.0,93917.0,0.21495399]
["bitfinex","BTCUSD",1764817052916,0.02478481,93918.0,93917.0,0.21595399]
["bitfinex","BTCUSD",1764817053171,0.02478481,93918.0,93917.0,0.23735796]
["bitfinex","BTCUSD",1764817053172,0.00022481,93918.0,93917.0,0.23735796]
["bitfinex","BTCUSD",1764817053884,0.00022481,93918.0,93917.0,0.21595399]
["bitfinex","BTCUSD",1764817059392,0.00022481,93918.0,93917.0,0.22654685]
["bitfinex","BTCUSD",1764817059597,0.00022481,93918.0,93917.0,0.65767282]
["bitfinex","BTCUSD",1764817059857,0.00022481,93918.0,93917.0,0.64707996]
["bitfinex","BTCUSD",1764817063923,0.00022481,93918.0,93917.0,0.66688996]
["bitfinex","BTCUSD",1764817066292,0.00022481,93918.0,93917.0,0.64548599]
["bitfinex","BTCUSD",1764817066630,0.00022481,93918.0,93917.0,0.66688996]
["bitfinex","BTCUSD",1764817074610,0.00022481,93918.0,93917.0,0.64548599]
["bitfinex","BTCUSD",1764817074812,0.00022481,93918.0,93917.0,0.66688996]
["bitfinex","BTCUSD",1764817076834,0.01064407,93949.0,93917.0,0.66688996]
["bitfinex","BTCUSD",1764817076835,0.0004,93950.0,93939.0,0.23430808]
["bitfinex","BTCUSD",1764817077026,0.00052123,93940.0,93939.0,0.22974411]
["bitfinex","BTCUSD",1764817077231,0.00052123,93940.0,93939.0,0.25114808]
["bitfinex","BTCUSD",1764817077533,0.00052123,93940.0,93939.0,0.26901808]
["bitfinex","BTCUSD",1764817077715,0.00052123,93940.0,93939.0,0.24761411]
["bitfinex","BTCUSD",1764817077922,0.00052123,93940.0,93939.0,0.26901808]
["bitfinex","BTCUSD",1764817078419,0.00152123,93940.0,93939.0,0.26901808]
["bitfinex","BTCUSD",1764817079434,0.00152123,93940.0,93939.0,0.27001808]
["bitfinex","BTCUSD",1764817081631,0.00152123,93940.0,93939.0,0.26901808]
["bitfinex","BTCUSD",1764817081957,0.00152123,93940.0,93939.0,0.27101808]
["bitfinex","BTCUSD",1764817082380,0.0021393,93940.0,93939.0,0.27101808]
["bitfinex","BTCUSD",1764817082598,0.0011393,93940.0,93939.0,0.27101808]
["bitfinex","BTCUSD",1764817082775,0.0011393,93940.0,93939.0,0.24961411]
["bitfinex","BTCUSD",1764817082976,0.0011393,93940.0,93939.0,0.27101808]
["bitfinex","BTCUSD",1764817083182,0.0011393,93940.0,93939.0,0.24961411]
["bitfinex","BTCUSD",1764817083375,0.0011393,93940.0,93939.0,0.27101808]
["bitfinex","BTCUSD",1764817085269,0.0011393,93940.0,93939.0,1.13935708]
["bitfinex","BTCUSD",1764817085475,0.0011393,93940.0,93939.0,1.37066608]
["bitfinex","BTCUSD",1764817085785,0.0011393,93940.0,93939.0,1.32261308]
["bitfinex","BTCUSD",1764817086021,0.0011393,93940.0,93939.0,1.18391989]
["bitfinex","BTCUSD",1764817087563,0.0011393,93940.0,93939.0,1.16251592]
["bitfinex","BTCUSD",1764817087763,0.0004,93950.0,93949.0,0.55728542]
["bitfinex","BTCUSD",1764817087984,0.00044039,93950.0,93949.0,0.55728542]
["bitfinex","BTCUSD",1764817088326,0.00044039,93950.0,93949.0,0.5615449]
["bitfinex","BTCUSD",1764817088719,0.00044039,93950.0,93949.0,0.5783449]
["bitfinex","BTCUSD",1764817089115,0.00044039,93950.0,93949.0,0.5615449]
["bitfinex","BTCUSD",1764817089335,0.00044039,93950.0,93949.0,0.5783449]
["bitfinex","BTCUSD",1764817089536,0.00044039,93950.0,93949.0,0.5793449]
["bitfinex","BTCUSD",1764817089741,0.00044039,93950.0,93949.0,0.55794093]
["bitfinex","BTCUSD",1764817089941,0.00044039,93950.0,93949.0,0.54114093]
["bitfinex","BTCUSD",1764817090377,0.00044039,93950.0,93949.0,0.55794093]
["bitfinex","BTCUSD",1764817090573,0.00044039,93950.0,93949.0,0.5793449]
["bitfinex","BTCUSD",1764817090927,0.00044039,93950.0,93949.0,0.5813449]
["bitfinex","BTCUSD",1764817093521,0.00072127,93950.0,93949.0,0.5813449]
["bitfinex","BTCUSD",1764817094909,0.00072127,93950.0,93949.0,0.54314093]
["bitfinex","BTCUSD",1764817095110,0.00072127,93950.0,93949.0,0.55994093]
["bitfinex","BTCUSD",1764817095627,0.00072127,93950.0,93949.0,0.54314093]
["bitfinex","BTCUSD",1764817095829,0.00072127,93950.0,93949.0,0.55994093]
["bitfinex","BTCUSD",1764817096543,0.00072127,93950.0,93949.0,0.23694093]
["bitfinex","BTCUSD",1764817096746,0.00072127,93950.0,93949.0,0.23268145]
["bitfinex","BTCUSD",1764817097864,0.00072127,93950.0,93949.0,0.23068145]
["bitfinex","BTCUSD",1764817098054,0.00072127,93950.0,93949.0,0.23168145]
["bitfinex","BTCUSD",1764817098926,0.00072127,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764817098927,0.06005127,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764817099100,0.00072127,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764817103252,0.02379127,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764817103434,0.06005127,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764817103732,0.02379127,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764817104311,0.00072127,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764817105199,0.06005127,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764817105409,0.02379127,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764817105599,0.00072127,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1764817105917,0.00072127,93950.0,93949.0,0.02340397]
["bitfinex","BTCUSD",1764817106119,0.00072127,93950.0,93949.0,0.0339787]
["bitfinex","BTCUSD",1764817106541,0.00072127,93950.0,93949.0,0.0319787]
["bitfinex","BTCUSD",1764817106880,0.00072127,93950.0,93949.0,0.01357473]
["bitfinex","BTCUSD",1764817107411,0.00072127,93950.0,93949.0,0.01057473]
["bitfinex","BTCUSD",1764817107660,0.00072127,93950.0,93949.0,0.01257473]
["bitfinex","BTCUSD",1764817107970,0.00072127,93950.0,93949.0,0.01557473]
["bitfinex","BTCUSD",1764817108312,0.00072127,93950.0,93949.0,0.01257473]
["bitfinex","BTCUSD",1764817108524,0.00072127,93950.0,93949.0,0.01357473]
["bitfinex","BTCUSD",1764817108731,0.00072127,93950.0,93949.0,0.37928783]
["bitfinex","BTCUSD",1764817109047,0.00072127,93950.0,93949.0,0.3857931]
["bitfinex","BTCUSD",1764817109627,0.00072127,93950.0,93949.0,1.1534521]
["bitfinex","BTCUSD",1764817109841,0.00072127,93950.0,93949.0,1.1564521]
["bitfinex","BTCUSD",1764817110250,0.00072127,93950.0,93949.0,1.1554521]
["bitfinex","BTCUSD",1764817110490,0.00072127,93950.0,93949.0,1.29389205]
["bitfinex","BTCUSD",1764817110756,0.00072127,93950.0,93949.0,1.21797509]
["bitfinex","BTCUSD",1764817111278,0.00072127,93950.0,93949.0,1.29387272]
["bitfinex","BTCUSD",1764817111600,0.00072127,93950.0,93949.0,1.29687272]
["bitfinex","BTCUSD",1764817113431,0.0004,93960.0,93959.0,0.55726277]
["bitfinex","BTCUSD",1764817113576,0.00080398,93960.0,93959.0,2.57406277]
["bitfinex","BTCUSD",1764817114081,0.0004,93980.0,93959.0,2.57406277]
["bitfinex","BTCUSD",1764817114082,0.0004,93980.0,93979.0,0.5358135]
["bitfinex","BTCUSD",1764817114299,0.00052112,93980.0,93979.0,0.57401747]
["bitfinex","BTCUSD",1764817114697,0.00052112,93980.0,93979.0,0.6059533]
["bitfinex","BTCUSD",1764817114924,0.00052112,93980.0,93979.0,0.55721747]
["bitfinex","BTCUSD",1764817115131,0.00052112,93980.0,93979.0,0.57401747]
["bitfinex","BTCUSD",1764817115715,0.00052112,93980.0,93979.0,0.57601747]
["bitfinex","BTCUSD",1764817115929,0.00052112,93980.0,93979.0,0.57401747]
["bitfinex","BTCUSD",1764817116336,0.00052112,93980.0,93979.0,0.57601747]
["bitfinex","BTCUSD",1764817116534,0.02512112,93980.0,93979.0,0.2148135]
["bitfinex","BTCUSD",1764817117178,0.00052112,93980.0,93979.0,0.2148135]
["bitfinex","BTCUSD",1764817117323,0.00052112,93980.0,93979.0,0.23621747]
["bitfinex","BTCUSD",1764817117540,0.00052112,93980.0,93979.0,0.26815215]
["bitfinex","BTCUSD",1764817117944,0.00052112,93980.0,93979.0,1.04699014]
["bitfinex","BTCUSD",1764817118520,0.00052112,93980.0,93979.0,0.98246715]
["bitfinex","BTCUSD",1764817118920,0.00052112,93980.0,93979.0,0.98546715]
["bitfinex","BTCUSD",1764817119110,0.00052112,93980.0,93979.0,0.98446715]
["bitfinex","BTCUSD",1764817119411,0.00052112,93980.0,93979.0,0.98546715]
["bitfinex","BTCUSD",1764817119717,0.00108263,93980.0,93979.0,0.98846715]
["bitfinex","BTCUSD",1764817120267,0.00108263,93980.0,93979.0,0.83056584]
["bitfinex","BTCUSD",1764817121281,0.00108263,93980.0,93979.0,0.60177187]
["bitfinex","BTCUSD",1764817121490,0.00108263,93980.0,93979.0,0.62317584]
["bitfinex","BTCUSD",1764817122097,0.00108263,93980.0,93979.0,0.59577187]
["bitfinex","BTCUSD",1764817122512,0.00108263,93980.0,93979.0,0.62317584]
["bitfinex","BTCUSD",1764817126304,0.00108263,93980.0,93979.0,0.20701968]
["bitfinex","BTCUSD",1764817126305,0.02434263,93980.0,93979.0,0.20701968]
["bitfinex","BTCUSD",1764817126502,0.00108263,93980.0,93979.0,0.006]
["bitfinex","BTCUSD",1764817127372,0.00108263,93980.0,93979.0,0.03496171]
["bitfinex","BTCUSD",1764817127508,0.00108263,93980.0,93979.0,0.03196171]
["bitfinex","BTCUSD",1764817127710,0.00108263,93980.0,93979.0,0.03396171]
["bitfinex","BTCUSD",1764817128112,0.00108263,93980.0,93979.0,0.01255774]
["bitfinex","BTCUSD",1764817128317,0.02434263,93980.0,93979.0,0.2128135]
["bitfinex","BTCUSD",1764817128520,0.02434263,93980.0,93979.0,0.2148135]
["bitfinex","BTCUSD",1764817128697,0.05805263,93980.0,93979.0,0.004]
["bitfinex","BTCUSD",1764817128907,0.05805263,93980.0,93979.0,0.002]
["bitfinex","BTCUSD",1764817129105,0.05805263,93980.0,93977.0,0.22345729]
["bitfinex","BTCUSD",1764817129354,0.01811,93979.0,93977.0,0.22345729]
["bitfinex","BTCUSD",1764817129612,0.02376537,93978.0,93977.0,0.22345729]
["bitfinex","BTCUSD",1764817130515,0.00050537,93978.0,93977.0,0.56786126]
["bitfinex","BTCUSD",1764817130902,0.00050537,93978.0,93977.0,0.56986126]
["bitfinex","BTCUSD",1764817131350,0.00050537,93978.0,93977.0,0.56786126]
["bitfinex","BTCUSD",1764817131770,0.00050537,93978.0,93977.0,0.57086126]
["bitfinex","BTCUSD",1764817132684,0.00050537,93978.0,93977.0,0.57286126]
["bitfinex","BTCUSD",1764817133291,0.00050537,93978.0,93977.0,0.56829729]
["bitfinex","BTCUSD",1764817133595,0.00050537,93978.0,93977.0,0.55145729]
["bitfinex","BTCUSD",1764817133894,0.00050537,93978.0,93977.0,0.54945729]
["bitfinex","BTCUSD",1764817134248,0.00050537,93978.0,93977.0,0.57186126]
["bitfinex","BTCUSD",1764817134447,0.00050537,93978.0,93977.0,0.56886126]
["bitfinex","BTCUSD",1764817134639,0.00050537,93978.0,93977.0,0.56786126]
["bitfinex","BTCUSD",1764817134839,0.00050537,93978.0,93977.0,0.56986126]
["bitfinex","BTCUSD",1764817135394,0.00050537,93978.0,93977.0,0.56786126]
["bitfinex","BTCUSD",1764817135780,0.00050537,93978.0,93977.0,0.57086126]
["bitfinex","BTCUSD",1764817136602,0.00050537,93978.0,93977.0,0.57386126]
["bitfinex","BTCUSD",1764817138041,7.5614303,94000.0,93999.0,0.55717219]
["bitfinex","BTCUSD",1764817140096,7.5614303,94000.0,93999.0,0.55917219]
["bitfinex","BTCUSD",1764817140303,7.5614303,94000.0,93999.0,0.56017219]
["bitfinex","BTCUSD",1764817141227,7.5614303,94000.0,93999.0,0.53876822]
["bitfinex","BTCUSD",1764817141427,7.6184003,94000.0,93999.0,0.21576822]
["bitfinex","BTCUSD",1764817141858,7.6184003,94000.0,93999.0,0.003]
["bitfinex","BTCUSD",1764817142866,7.6184003,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1764817143043,0.04137,93998.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1764817143468,0.07508,93998.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1764817144178,7.56204778,94000.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1764817144350,7.5614303,94000.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1764817146091,0.04137,93999.0,93997.0,0.01263863]
["bitfinex","BTCUSD",1764817146324,0.02326,93998.0,93997.0,0.002]
["bitfinex","BTCUSD",1764817146445,0.02326,93998.0,93995.0,0.21277679]
["bitfinex","BTCUSD",1764817146794,0.03639,93997.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1764817147299,0.06058,93997.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1764817149192,0.06058,93997.0,93996.0,0.01163875]
["bitfinex","BTCUSD",1764817149389,7.5614303,94000.0,93997.0,0.22341137]
["bitfinex","BTCUSD",1764817149717,0.00058942,93999.0,93997.0,0.22341137]
["bitfinex","BTCUSD",1764817149906,7.5614303,94000.0,93997.0,0.22341137]
["bitfinex","BTCUSD",1764817150639,7.5614303,94000.0,93997.0,0.22441137]
["bitfinex","BTCUSD",1764817151834,7.5614303,94000.0,93997.0,0.22341137]
["bitfinex","BTCUSD",1764817152210,0.01906,93999.0,93997.0,0.22541137]
["bitfinex","BTCUSD",1764817152733,0.01906,93999.0,93997.0,0.002]
["bitfinex","BTCUSD",1764817152734,0.06058,93998.0,93997.0,0.002]
["bitfinex","BTCUSD",1764817153062,0.06058,93998.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1764817153198,0.02419,93996.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1764817153857,0.06058,93996.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1764817154442,0.01064022,93983.0,93978.0,0.22345627]
["bitfinex","BTCUSD",1764817154648,0.21280142,93985.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764817154649,0.0106401,93984.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764817154807,0.01906,93982.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764817155440,0.01906,93982.0,93980.0,0.22345063]
["bitfinex","BTCUSD",1764817156202,0.01906,93982.0,93980.0,0.22545063]
["bitfinex","BTCUSD",1764817156441,0.01063863,93997.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764817156732,0.05720913,93999.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1764817156934,0.06784754,93999.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1764817157134,0.02419,93996.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764817157301,0.04325,93993.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764817157700,0.01063942,93990.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1764817157905,0.02419,93988.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1764817159106,0.01906,93999.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1764817159312,0.01063897,93994.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1764817159541,0.01063897,93994.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1764817159542,0.02419,93991.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1764817159720,0.02419,93991.0,93987.0,0.01163976]
["bitfinex","BTCUSD",1764817159920,0.03639,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1764817160219,0.03639,93991.0,93988.0,0.22343203]
["bitfinex","BTCUSD",1764817160427,0.04325,93989.0,93988.0,0.22343203]
["bitfinex","BTCUSD",1764817160632,0.04325,93989.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1764817160828,0.07964,93989.0,93987.0,0.001]
["bitfinex","BTCUSD",1764817161008,0.01063976,93987.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1764817161213,0.02419,93984.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1764817161781,0.06058,93984.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1764817162100,0.06058,93984.0,93983.0,0.01264022]
["bitfinex","BTCUSD",1764817162321,0.02419,93984.0,93983.0,0.01264022]
["bitfinex","BTCUSD",1764817162564,0.02419,93984.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1764817162963,0.02419,93984.0,93983.0,0.22544466]
["bitfinex","BTCUSD",1764817163526,0.01063886,93995.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1764817163873,0.01684,93997.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1764817164032,0.01684,93997.0,93995.0,0.21277674]
["bitfinex","BTCUSD",1764817164215,0.02419,93996.0,93995.0,0.21277674]
["bitfinex","BTCUSD",1764817164426,0.04036913,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1764817164693,0.01906,93999.0,93997.0,0.21277274]
["bitfinex","BTCUSD",1764817164890,7.5614303,94000.0,93997.0,0.22341137]
["bitfinex","BTCUSD",1764817166242,7.5624303,94000.0,93997.0,0.22441137]
["bitfinex","BTCUSD",1764817167801,7.5624303,94000.0,93997.0,0.22341137]
["bitfinex","BTCUSD",1764817167955,7.5624303,94000.0,93997.0,0.22541137]
["bitfinex","BTCUSD",1764817168149,0.00056136,93998.0,93997.0,0.22541137]
["bitfinex","BTCUSD",1764817168351,0.00056136,93998.0,93997.0,0.01263863]
["bitfinex","BTCUSD",1764817168613,0.02475136,93998.0,93997.0,0.01263863]
["bitfinex","BTCUSD",1764817168903,0.02475136,93998.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1764817169131,0.02475136,93998.0,93995.0,0.2234156]
["bitfinex","BTCUSD",1764817169435,0.03639,93998.0,93997.0,0.002]
["bitfinex","BTCUSD",1764817169932,0.06158,93998.0,93997.0,0.002]
["bitfinex","BTCUSD",1764817170083,0.02419,93998.0,93997.0,0.002]
["bitfinex","BTCUSD",1764817170278,0.02575136,93998.0,93997.0,0.002]
["bitfinex","BTCUSD",1764817170784,0.02575136,93998.0,93995.0,0.2234156]
["bitfinex","BTCUSD",1764817170984,0.02659659,93997.0,93995.0,0.2234156]
["bitfinex","BTCUSD",1764817171610,0.02659602,93999.0,93997.0,0.21277207]
["bitfinex","BTCUSD",1764817171813,0.001,93998.0,93997.0,0.21277207]
["bitfinex","BTCUSD",1764817172046,0.02419,93998.0,93997.0,0.21277207]
["bitfinex","BTCUSD",1764817172339,0.06058,93998.0,93997.0,0.21277207]
["bitfinex","BTCUSD",1764817172964,0.06058,93998.0,93997.0,0.21377207]
["bitfinex","BTCUSD",1764817173131,0.06158,93998.0,93997.0,0.21377207]
["bitfinex","BTCUSD",1764817173329,0.06158,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1764817174263,0.01063886,93995.0,93991.0,0.22342564]
["bitfinex","BTCUSD",1764817174555,0.02659744,93994.0,93991.0,0.22342564]
["bitfinex","BTCUSD",1764817174772,0.02419,93992.0,93991.0,0.22342564]
["bitfinex","BTCUSD",1764817175160,0.06058,93992.0,93991.0,0.22342564]
["bitfinex","BTCUSD",1764817175369,0.0712192,93992.0,93991.0,0.001]
["bitfinex","BTCUSD",1764817175561,0.29996206,93992.0,93991.0,0.001]
["bitfinex","BTCUSD",1764817175768,0.2128135,93979.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1764817175972,0.31561263,93979.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1764817176256,0.35200263,93979.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1764817176471,0.341245,93979.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1764817177798,0.341245,93979.0,93978.0,0.00112112]
["bitfinex","BTCUSD",1764817178004,0.341245,93979.0,93978.0,0.00212112]
["bitfinex","BTCUSD",1764817178165,0.341245,93979.0,93978.0,0.00112112]
["bitfinex","BTCUSD",1764817178366,0.342245,93979.0,93978.0,0.00112112]
["bitfinex","BTCUSD",1764817181229,0.10812237,93979.0,93978.0,0.00112112]
["bitfinex","BTCUSD",1764817181469,0.14029913,93979.0,93978.0,0.00112112]
["bitfinex","BTCUSD",1764817183532,0.16682007,93979.0,93978.0,0.00112112]
["bitfinex","BTCUSD",1764817184342,0.14542007,93979.0,93978.0,0.00112112]
["bitfinex","BTCUSD",1764817184567,0.14542007,93979.0,93950.0,0.89703215]
["bitfinex","BTCUSD",1764817184568,0.01064407,93949.0,93931.0,0.08644549]
["bitfinex","BTCUSD",1764817184776,0.21287983,93950.0,93931.0,0.08644549]
["bitfinex","BTCUSD",1764817184777,0.01064395,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764817185212,0.02777384,93951.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764817185213,0.02777384,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817185353,0.01713,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817185574,0.01713,93951.0,93948.0,0.22352686]
["bitfinex","BTCUSD",1764817185779,0.01713,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817186180,0.001,93950.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817187126,0.001,93950.0,93948.0,0.22452725]
["bitfinex","BTCUSD",1764817187280,0.02777316,93957.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764817187911,0.01713,93957.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764817188420,0.05780913,93964.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764817188421,0.01713,93960.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764817188725,0.01713,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1764817189290,0.01713,93959.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1764817190265,0.01713,93959.0,93957.0,0.22450596]
["bitfinex","BTCUSD",1764817190693,0.01713,93959.0,93957.0,0.22350596]
["bitfinex","BTCUSD",1764817191173,0.01813,93959.0,93957.0,0.22450596]
["bitfinex","BTCUSD",1764817191932,0.001,93959.0,93957.0,0.22450596]
["bitfinex","BTCUSD",1764817199406,0.01813,93959.0,93957.0,0.001]
["bitfinex","BTCUSD",1764817200468,0.02406,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1764817200763,0.04473735,93959.0,93957.0,0.21386333]
["bitfinex","BTCUSD",1764817200984,0.001,93959.0,93957.0,0.21386333]
["bitfinex","BTCUSD",1764817201384,0.001,93959.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1764817201532,0.001,93959.0,93957.0,0.001]
["bitfinex","BTCUSD",1764817201742,0.21286106,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1764817201941,0.02406,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1764817202146,0.02406,93958.0,93954.0,0.22351317]
["bitfinex","BTCUSD",1764817202363,0.02406,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1764817202950,0.02406,93958.0,93956.0,0.21286427]
["bitfinex","BTCUSD",1764817203237,0.04714237,93964.0,93956.0,0.21286427]
["bitfinex","BTCUSD",1764817203238,0.01064214,93966.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1764817203921,0.01064214,93966.0,93959.0,0.22350174]
["bitfinex","BTCUSD",1764817203922,0.01064226,93965.0,93959.0,0.22350174]
["bitfinex","BTCUSD",1764817204122,0.01064237,93964.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1764817204664,0.01064237,93964.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1764817204919,0.001,93966.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1764817205134,0.001,93966.0,93964.0,0.21284747]
["bitfinex","BTCUSD",1764817205971,0.0106418,93969.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1764817206346,0.01064192,93968.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1764817206570,0.01064214,93966.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1764817206780,0.001,93966.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1764817206977,0.0542615,93964.0,93961.0,0.001]
["bitfinex","BTCUSD",1764817207180,0.01064294,93959.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764817207366,0.01064339,93955.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764817207573,0.01064475,93943.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1764817207799,0.03992,93937.0,93936.0,0.00040398]
["bitfinex","BTCUSD",1764817208141,0.09703,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817209288,0.09703,93937.0,93936.0,0.00100398]
["bitfinex","BTCUSD",1764817210066,0.09703,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817210469,0.11833913,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817210667,0.09693913,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817210910,0.11833913,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817212094,0.09693913,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817213358,0.11377913,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817214313,0.13517913,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817215424,0.16179271,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817217711,0.02661358,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817217836,0.02231,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817218039,0.05802,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817218482,0.02231,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817218644,0.05802,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817219416,0.02231,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817219827,0.07942,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817220029,0.10603358,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817220184,0.02231,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817221274,0.01761,93939.0,93936.0,0.01264952]
["bitfinex","BTCUSD",1764817221475,0.01761,93939.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1764817223632,0.01684,93943.0,93940.0,0.22354635]
["bitfinex","BTCUSD",1764817223866,0.05255,93943.0,93940.0,0.22354635]
["bitfinex","BTCUSD",1764817224067,0.02231,93941.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1764817224243,0.02231,93941.0,93938.0,0.06020291]
["bitfinex","BTCUSD",1764817224244,0.02231,93941.0,93938.0,0.07084822]
["bitfinex","BTCUSD",1764817224591,0.01761,93939.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1764817224791,0.03992,93939.0,93936.0,0.01064952]
["bitfinex","BTCUSD",1764817225077,0.03992,93939.0,93936.0,0.22355991]
["bitfinex","BTCUSD",1764817225484,0.03992,93939.0,93937.0,0.21290865]
["bitfinex","BTCUSD",1764817226486,0.01761,93939.0,93938.0,0.001]
["bitfinex","BTCUSD",1764817226912,0.21290638,93938.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817227060,0.04892358,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817227260,0.08463358,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817228313,0.10603358,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817228512,0.10603358,93937.0,93936.0,0.00100398]
["bitfinex","BTCUSD",1764817228874,0.31894223,93937.0,93936.0,0.00100398]
["bitfinex","BTCUSD",1764817229078,0.29232865,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817229517,0.35363982,93937.0,93936.0,0.00100398]
["bitfinex","BTCUSD",1764817229716,0.27092865,93937.0,93936.0,0.00100398]
["bitfinex","BTCUSD",1764817229928,0.29232865,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817231868,0.27092865,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817232061,0.29232865,93937.0,93936.0,0.00200398]
["bitfinex","BTCUSD",1764817232246,0.29232865,93937.0,93936.0,0.00100398]
["bitfinex","BTCUSD",1764817232445,0.27092865,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817232760,0.27192865,93937.0,93936.0,0.00100398]
["bitfinex","BTCUSD",1764817232977,0.28876865,93937.0,93936.0,0.00100398]
["bitfinex","BTCUSD",1764817236039,0.31016865,93937.0,93936.0,0.00100398]
["bitfinex","BTCUSD",1764817236664,0.37269164,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817237253,1.85614064,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817237427,1.87907992,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817237761,1.35212092,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817237964,1.35112092,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817238214,1.35212092,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817238644,1.35112092,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817238770,1.35412092,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817240166,1.36476975,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817240700,1.46423178,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817243150,1.36476975,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817245054,1.61286975,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817246338,1.60986975,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817246484,1.61786975,93937.0,93936.0,0.00100398]
["bitfinex","BTCUSD",1764817246690,1.61786975,93937.0,93936.0,3.98e-06]
["bitfinex","BTCUSD",1764817246900,0.0106503,93894.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1764817247106,0.04138,93891.0,93890.0,0.22370638]
["bitfinex","BTCUSD",1764817247386,0.01772,93891.0,93890.0,0.22370638]
["bitfinex","BTCUSD",1764817247881,0.01772,93898.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764817248093,0.0106486,93909.0,93902.0,0.21298649]
["bitfinex","BTCUSD",1764817248267,0.01772,93905.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1764817248650,0.05028293,93904.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1764817248858,0.06188293,93904.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1764817249100,0.02366,93902.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1764817249301,0.02366,93902.0,93901.0,0.22363978]
["bitfinex","BTCUSD",1764817250382,0.02366,93902.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1764817250606,0.323,93932.0,93915.0,0.21295775]
["bitfinex","BTCUSD",1764817250607,0.0106469,93924.0,93915.0,0.21295775]
["bitfinex","BTCUSD",1764817250790,0.01064735,93920.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764817250999,0.01064713,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764817251205,0.01064701,93923.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1764817251401,0.01064735,93920.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764817251578,0.01064724,93921.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764817251941,0.04138,93917.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764817252141,0.04138,93917.0,93915.0,0.21295852]
["bitfinex","BTCUSD",1764817252350,0.04138,93917.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764817252623,0.02366,93916.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764817253009,0.01772,93917.0,93915.0,0.21295852]
["bitfinex","BTCUSD",1764817253176,0.22358872,93923.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764817253579,0.01064713,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764817253813,0.01064735,93920.0,93914.0,0.04456985]
["bitfinex","BTCUSD",1764817254014,0.01064713,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764817254190,0.01064713,93922.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1764817254394,0.01064713,93922.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764817254597,0.001,93921.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764817254833,0.01064713,93922.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764817255032,0.03526,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764817255182,0.001,93922.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764817255383,0.02366,93922.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764817255630,0.02366,93922.0,93921.0,0.01068763]
["bitfinex","BTCUSD",1764817255998,0.02366,93922.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817256434,0.02466,93922.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817258407,0.05992,93922.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817259223,0.08526608,93922.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817261677,0.05992,93922.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817261887,0.10793783,93922.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817262197,0.05127783,93922.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817262354,0.23760265,93922.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817262558,0.02466,93922.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817263036,0.001,93922.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817264030,0.01020909,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1764817264232,0.01772,93928.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1764817265321,0.01772,93928.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1764817265907,0.28336,93937.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1764817265908,0.2481,93937.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1764817266110,0.2481,93937.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764817266339,0.01772,93938.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764817266511,0.01772,93938.0,93925.0,0.001]
["bitfinex","BTCUSD",1764817266512,0.01064645,93928.0,93925.0,0.001]
["bitfinex","BTCUSD",1764817266848,0.02281,93926.0,93925.0,0.001]
["bitfinex","BTCUSD",1764817267281,0.06032,93926.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1764817267417,0.06032,93926.0,93921.0,0.22363195]
["bitfinex","BTCUSD",1764817267418,0.0106469,93924.0,93921.0,4.039e-05]
["bitfinex","BTCUSD",1764817267621,0.06032,93926.0,93922.0,0.22358916]
["bitfinex","BTCUSD",1764817267817,0.03751,93926.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817268022,0.03751,93926.0,93925.0,0.002]
["bitfinex","BTCUSD",1764817268249,0.03751,93926.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817268447,0.02281,93925.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1764817268807,0.02281,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817269008,0.02281,93925.0,93923.0,0.01164701]
["bitfinex","BTCUSD",1764817269359,0.02281,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817269773,0.01064554,93936.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1764817269940,0.01064554,93936.0,93932.0,0.21291965]
["bitfinex","BTCUSD",1764817270147,0.01064554,93936.0,93926.0,0.53873797]
["bitfinex","BTCUSD",1764817270148,0.02836384,93951.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764817270348,0.0570402,93963.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764817270349,0.0106435,93954.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764817270552,0.01722,93950.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764817270759,0.04003,93950.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764817271651,0.01722,93950.0,93949.0,0.01164407]
["bitfinex","BTCUSD",1764817271852,0.02130913,93956.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764817272359,0.02748305,93958.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1764817272360,0.01684,93958.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1764817272531,0.01684,93958.0,93956.0,0.21286559]
["bitfinex","BTCUSD",1764817272760,0.02281,93956.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1764817272958,0.02281,93953.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1764817273451,0.06032,93953.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1764817274013,0.06032,93953.0,93952.0,0.01264373]
["bitfinex","BTCUSD",1764817274618,0.02281,93953.0,93952.0,0.01264373]
["bitfinex","BTCUSD",1764817275055,0.00040373,93956.0,93952.0,0.01264373]
["bitfinex","BTCUSD",1764817275259,0.00040373,93956.0,93953.0,0.223516]
["bitfinex","BTCUSD",1764817276146,0.02281,93954.0,93952.0,0.001]
["bitfinex","BTCUSD",1764817276366,0.02281,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1764817276910,0.01064395,93950.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764817277137,0.02281,93951.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764817277255,0.03751,93953.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1764817277611,0.03751,93953.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817277612,0.01064384,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817277910,0.04003,93949.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817279390,0.07754,93949.0,93948.0,0.01164418]
["bitfinex","BTCUSD",1764817279602,0.07754,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1764817280037,0.07754,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1764817281194,0.04003,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1764817283030,0.10415018,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1764817284061,0.01064667,93926.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1764817284254,0.01064656,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1764817284456,0.21292898,93929.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1764817284457,0.01722,93926.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1764817284948,0.04003,93926.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1764817285334,0.04003,93926.0,93925.0,0.01068718]
["bitfinex","BTCUSD",1764817285867,0.04003,93926.0,93925.0,0.01268718]
["bitfinex","BTCUSD",1764817286075,0.01722,93933.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1764817288042,0.01722,93933.0,93930.0,0.22357023]
["bitfinex","BTCUSD",1764817288242,0.01722,93933.0,93930.0,0.22557023]
["bitfinex","BTCUSD",1764817288859,0.01722,93933.0,93930.0,0.22857023]
["bitfinex","BTCUSD",1764817289242,0.21291998,93932.0,93930.0,0.005]
["bitfinex","BTCUSD",1764817289443,0.02281,93931.0,93930.0,0.005]
["bitfinex","BTCUSD",1764817289692,0.06032,93931.0,93930.0,0.005]
["bitfinex","BTCUSD",1764817290045,0.06032,93931.0,93930.0,0.002]
["bitfinex","BTCUSD",1764817290246,0.06032,93931.0,93930.0,0.005]
["bitfinex","BTCUSD",1764817290532,0.07716,93931.0,93925.0,4.039e-05]
["bitfinex","BTCUSD",1764817290742,0.07716,93931.0,93888.0,0.07580312]
["bitfinex","BTCUSD",1764817290743,0.01065042,93893.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1764817290952,0.01722,93898.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764817291368,0.01722,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764817291576,0.01722,93900.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1764817292374,0.04815906,93905.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1764817292375,0.01722,93905.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1764817292576,0.02786906,93905.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764817292781,0.06537906,93905.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764817293346,0.06537906,93905.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1764817293347,0.01722,93905.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1764817293538,0.01722,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817293737,0.02786781,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764817294380,0.01722,93916.0,93913.0,0.22361121]
["bitfinex","BTCUSD",1764817294526,0.01064792,93915.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764817294742,0.01064792,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764817294952,0.01064792,93915.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764817295355,0.01064792,93915.0,93912.0,0.001]
["bitfinex","BTCUSD",1764817295794,0.001,93915.0,93912.0,0.01164826]
["bitfinex","BTCUSD",1764817295998,0.001,93915.0,93913.0,0.21296306]
["bitfinex","BTCUSD",1764817297082,0.001,93915.0,93912.0,0.22361294]
["bitfinex","BTCUSD",1764817297895,0.01722,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817298233,0.001,93915.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817298463,0.001,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764817298642,0.02786781,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764817298857,0.001,93915.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817299350,0.01722,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817299553,0.001,93915.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817299751,0.001,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764817300902,0.01722,93916.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764817301113,0.01822,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817301315,0.001,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817301530,0.01784,93917.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764817301843,0.05081,93917.0,93915.0,0.21295852]
["bitfinex","BTCUSD",1764817302064,0.02361,93915.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764817302314,0.02662009,93914.0,93913.0,0.001]
["bitfinex","BTCUSD",1764817302609,0.23958088,93914.0,93913.0,0.001]
["bitfinex","BTCUSD",1764817302807,0.27255088,93914.0,93913.0,0.001]
["bitfinex","BTCUSD",1764817303012,0.26954079,93914.0,93913.0,0.001]
["bitfinex","BTCUSD",1764817303360,0.26954079,93914.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817303361,0.0106486,93909.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817303583,0.03425883,93907.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817303783,0.01064894,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1764817304004,0.02361,93907.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817304183,0.02848872,93908.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817304713,0.01064883,93907.0,93904.0,0.001]
["bitfinex","BTCUSD",1764817304890,0.01064883,93907.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817305089,0.02848872,93908.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764817305322,0.01064883,93907.0,93904.0,0.001]
["bitfinex","BTCUSD",1764817305629,0.01784,93908.0,93905.0,0.22363026]
["bitfinex","BTCUSD",1764817306078,0.01784,93908.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764817306429,0.01784,93908.0,93905.0,0.22362957]
["bitfinex","BTCUSD",1764817307669,0.01784,93908.0,93905.0,0.22462957]
["bitfinex","BTCUSD",1764817307874,0.01784,93908.0,93905.0,0.01164906]
["bitfinex","BTCUSD",1764817308462,0.02361,93906.0,93905.0,0.01164906]
["bitfinex","BTCUSD",1764817309965,0.02361,93906.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764817310178,0.02361,93906.0,93905.0,0.01164906]
["bitfinex","BTCUSD",1764817310532,0.02361,93906.0,93905.0,0.0141474]
["bitfinex","BTCUSD",1764817311079,0.02361,93906.0,93905.0,0.00349834]
["bitfinex","BTCUSD",1764817311591,0.05658,93906.0,93905.0,0.00349834]
["bitfinex","BTCUSD",1764817313364,0.02361,93906.0,93905.0,0.00349834]
["bitfinex","BTCUSD",1764817316728,0.02361,93906.0,93905.0,0.21647954]
["bitfinex","BTCUSD",1764817317388,0.02361,93906.0,93905.0,0.00349834]
["bitfinex","BTCUSD",1764817317570,0.26955893,93906.0,93905.0,0.00349834]
["bitfinex","BTCUSD",1764817317777,0.29095893,93906.0,93905.0,0.00349834]
["bitfinex","BTCUSD",1764817318997,0.26955893,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817319780,0.27155893,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817319965,0.29295893,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817320337,0.75916462,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817320538,0.79279708,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817320736,0.64503139,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817320936,0.61139893,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817323156,0.59455893,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817323457,0.28839893,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817323812,0.07542,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817324016,0.10204236,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817327149,0.02561,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817327340,0.002,93906.0,93905.0,0.00249834]
["bitfinex","BTCUSD",1764817327802,0.002,93906.0,93905.0,0.04074231]
["bitfinex","BTCUSD",1764817328093,0.002,93906.0,93905.0,0.36374231]
["bitfinex","BTCUSD",1764817328257,0.01624,93926.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1764817328462,0.02251,93924.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1764817329254,0.02251,93924.0,93923.0,0.01164701]
["bitfinex","BTCUSD",1764817329458,0.02251,93924.0,93923.0,0.01176824]
["bitfinex","BTCUSD",1764817330081,0.02251,93924.0,93923.0,0.01276824]
["bitfinex","BTCUSD",1764817333494,0.02251,93924.0,93923.0,0.00212123]
["bitfinex","BTCUSD",1764817333694,0.05659,93924.0,93923.0,0.00212123]
["bitfinex","BTCUSD",1764817333947,0.05659,93924.0,93923.0,0.00411347]
["bitfinex","BTCUSD",1764817334684,0.01624,93926.0,93923.0,0.22770086]
["bitfinex","BTCUSD",1764817334891,0.01624,93926.0,93923.0,0.22570862]
["bitfinex","BTCUSD",1764817335091,0.05032,93926.0,93923.0,0.22570862]
["bitfinex","BTCUSD",1764817335511,0.02251,93924.0,93923.0,0.01176824]
["bitfinex","BTCUSD",1764817335718,0.02251,93924.0,93923.0,0.01076824]
["bitfinex","BTCUSD",1764817335926,0.02251,93924.0,93923.0,0.01176824]
["bitfinex","BTCUSD",1764817336486,0.02251,93924.0,93923.0,0.01276824]
["bitfinex","BTCUSD",1764817337325,0.02251,93924.0,93923.0,0.00212123]
["bitfinex","BTCUSD",1764817337557,0.02251,93924.0,93923.0,0.00112123]
["bitfinex","BTCUSD",1764817337982,0.02251,93924.0,93923.0,0.00212123]
["bitfinex","BTCUSD",1764817338361,0.01624,93926.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817338559,0.05032,93926.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817338792,0.02251,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817339355,0.02251,93925.0,93923.0,0.00012123]
["bitfinex","BTCUSD",1764817339509,0.02251,93924.0,93923.0,0.00012123]
["bitfinex","BTCUSD",1764817341136,0.07440852,93924.0,93923.0,0.00012123]
["bitfinex","BTCUSD",1764817341315,0.08320726,93924.0,93923.0,0.00012123]
["bitfinex","BTCUSD",1764817341519,0.08320726,93924.0,93923.0,0.00211347]
["bitfinex","BTCUSD",1764817341739,0.08320726,93924.0,93923.0,0.00311347]
["bitfinex","BTCUSD",1764817342124,0.08320726,93924.0,93923.0,0.00411347]
["bitfinex","BTCUSD",1764817342558,0.05659,93924.0,93923.0,0.00211347]
["bitfinex","BTCUSD",1764817342936,0.23982138,93926.0,93923.0,0.01376048]
["bitfinex","BTCUSD",1764817342937,0.01624,93926.0,93923.0,0.01376048]
["bitfinex","BTCUSD",1764817343140,0.01624,93926.0,93923.0,0.01176824]
["bitfinex","BTCUSD",1764817343378,0.05032,93926.0,93923.0,0.22470836]
["bitfinex","BTCUSD",1764817343895,0.02251,93924.0,93923.0,0.01176824]
["bitfinex","BTCUSD",1764817344115,0.02251,93924.0,93923.0,0.01076824]
["bitfinex","BTCUSD",1764817344496,0.02251,93924.0,93923.0,0.01176824]
["bitfinex","BTCUSD",1764817344870,0.05659,93924.0,93923.0,0.01176824]
["bitfinex","BTCUSD",1764817345826,0.01624,93926.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817346585,0.02251,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817347347,0.05659,93925.0,93924.0,0.21393812]
["bitfinex","BTCUSD",1764817348158,0.02251,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817348354,0.05659,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1764817348559,0.05659,93925.0,93924.0,0.21590225]
["bitfinex","BTCUSD",1764817349117,0.02251,93925.0,93924.0,0.21590225]
["bitfinex","BTCUSD",1764817349676,0.01624,93940.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1764817349905,0.01624,93966.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764817350102,0.0106418,93969.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1764817350326,0.01064192,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1764817350541,0.01064169,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1764817350679,0.01064146,93972.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1764817350886,0.24486793,93974.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1764817350887,0.02688135,93973.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1764817351230,0.04859423,93973.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1764817351450,0.02251,93970.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1764817351883,0.02251,93970.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764817352056,0.02251,93970.0,93967.0,0.01164203]
["bitfinex","BTCUSD",1764817352057,0.02251,93969.0,93967.0,0.001]
["bitfinex","BTCUSD",1764817352264,0.0491148,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1764817352436,0.0831948,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1764817352843,0.05659,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1764817353043,0.05659,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1764817353248,0.02251,93968.0,93965.0,0.22348663]
["bitfinex","BTCUSD",1764817354252,0.02251,93968.0,93965.0,0.01364226]
["bitfinex","BTCUSD",1764817354909,0.02251,93966.0,93965.0,0.2158452]
["bitfinex","BTCUSD",1764817355885,0.02251,93966.0,93965.0,0.003]
["bitfinex","BTCUSD",1764817356128,0.02251,93966.0,93965.0,0.002]
["bitfinex","BTCUSD",1764817356637,0.05561,93966.0,93965.0,0.001]
["bitfinex","BTCUSD",1764817356935,0.05561,93966.0,93965.0,0.003]
["bitfinex","BTCUSD",1764817358014,0.02251,93966.0,93965.0,0.003]
["bitfinex","BTCUSD",1764817358734,0.15902965,93966.0,93965.0,0.003]
["bitfinex","BTCUSD",1764817359286,0.08221536,93966.0,93965.0,0.002]
["bitfinex","BTCUSD",1764817359542,0.01064248,93963.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764817359715,0.0377,93959.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764817360097,0.07058,93959.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1764817360297,0.04881763,93958.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764817360484,0.02221,93957.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764817360690,0.05509,93957.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764817361526,0.05509,93957.0,93956.0,0.01164327]
["bitfinex","BTCUSD",1764817361928,0.01549,93959.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1764817362365,0.01549,93965.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1764817362575,0.02613226,93965.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1764817362769,0.01064248,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1764817363329,0.01064316,93957.0,93951.0,0.22352043]
["bitfinex","BTCUSD",1764817363560,0.01064305,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1764817363763,0.02660763,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1764817364003,0.03725029,93959.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764817364219,0.01064316,93957.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764817364574,0.01064339,93955.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764817364756,0.01064327,93956.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1764817364980,0.01064327,93956.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764817364981,0.01064463,93944.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764817365195,0.01064577,93934.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1764817365396,0.0377,93929.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764817365636,0.0377,93929.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1764817365795,0.07058,93929.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764817365992,0.07058,93929.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764817366259,0.07058,93929.0,93928.0,0.00197292]
["bitfinex","BTCUSD",1764817366457,0.07058,93929.0,93928.0,0.00297292]
["bitfinex","BTCUSD",1764817366799,0.07058,93929.0,93928.0,0.00397292]
["bitfinex","BTCUSD",1764817367013,0.07058,93929.0,93928.0,0.00297292]
["bitfinex","BTCUSD",1764817367213,0.07058,93929.0,93928.0,0.00397292]
["bitfinex","BTCUSD",1764817370926,0.07058,93929.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1764817370927,0.01549,93923.0,93922.0,0.08695848]
["bitfinex","BTCUSD",1764817371135,0.00012105,93923.0,93922.0,0.09760561]
["bitfinex","BTCUSD",1764817372214,0.00012105,93923.0,93922.0,0.09860561]
["bitfinex","BTCUSD",1764817372654,0.00012105,93923.0,93922.0,0.10060561]
["bitfinex","BTCUSD",1764817373187,0.01561105,93923.0,93922.0,0.01364713]
["bitfinex","BTCUSD",1764817373938,0.07070105,93923.0,93922.0,0.003]
["bitfinex","BTCUSD",1764817374150,0.28364143,93923.0,93922.0,0.003]
["bitfinex","BTCUSD",1764817374749,0.28364143,93923.0,93922.0,0.002]
["bitfinex","BTCUSD",1764817375136,0.28364143,93923.0,93922.0,0.003]
["bitfinex","BTCUSD",1764817375686,0.30504143,93923.0,93922.0,0.003]
["bitfinex","BTCUSD",1764817375888,0.30504143,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1764817376327,0.0106486,93909.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764817376542,0.01064883,93907.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817376749,0.01549,93908.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764817376880,0.04837,93908.0,93906.0,0.00061831]
["bitfinex","BTCUSD",1764817377087,0.02221,93906.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764817377295,0.05901872,93908.0,93905.0,0.22362951]
["bitfinex","BTCUSD",1764817377296,0.01549,93908.0,93905.0,0.22362951]
["bitfinex","BTCUSD",1764817378615,0.04837,93908.0,93905.0,0.22362951]
["bitfinex","BTCUSD",1764817379040,0.04837,93908.0,93905.0,0.22462951]
["bitfinex","BTCUSD",1764817380121,0.02221,93906.0,93905.0,0.22462951]
["bitfinex","BTCUSD",1764817380334,0.02221,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1764817380540,0.05509,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1764817381273,0.01064951,93901.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1764817381557,0.02221,93900.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1764817382361,0.02221,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764817382704,0.02221,93900.0,93899.0,0.21380992]
["bitfinex","BTCUSD",1764817382938,0.02613872,93908.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1764817383313,0.03195796,93907.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817383807,0.06483796,93907.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817383935,0.06467825,93907.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817384152,0.02221,93905.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764817384388,0.01064803,93914.0,93905.0,0.22363026]
["bitfinex","BTCUSD",1764817384593,0.21296759,93911.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764817384792,0.0377,93905.0,93904.0,0.001]
["bitfinex","BTCUSD",1764817385260,0.07058,93905.0,93904.0,0.001]
["bitfinex","BTCUSD",1764817385476,0.07058,93905.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764817385693,0.02221,93904.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1764817387180,0.05601,93904.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1764817387413,0.02221,93904.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1764817387987,0.02221,93904.0,93903.0,0.21398574]
["bitfinex","BTCUSD",1764817388173,0.02221,93904.0,93903.0,0.21498574]
["bitfinex","BTCUSD",1764817390081,0.0214,93912.0,93909.0,0.22362073]
["bitfinex","BTCUSD",1764817390278,0.04297781,93916.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764817390279,0.01696,93906.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764817390692,0.29528831,93906.0,93905.0,0.00064642]
["bitfinex","BTCUSD",1764817390831,0.08230894,93906.0,93905.0,0.00064642]
["bitfinex","BTCUSD",1764817391011,0.09240635,93906.0,93905.0,0.00064642]
["bitfinex","BTCUSD",1764817392072,0.07166,93906.0,93905.0,0.00064642]
["bitfinex","BTCUSD",1764817392618,0.04297781,93916.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764817392826,0.03233,93916.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764817393030,0.0338,93915.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817393242,0.0209,93914.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817393942,0.04297781,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764817394313,0.01064679,93925.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1764817394983,0.03726377,93925.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1764817395186,0.03726377,93925.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817395958,0.01661105,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817396987,0.01561105,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817397406,0.01661105,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817399663,0.00112105,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817401086,0.00012105,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817401540,0.00112105,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817404200,0.0209,93922.0,93920.0,0.22359353]
["bitfinex","BTCUSD",1764817405104,0.0209,93922.0,93920.0,0.22381834]
["bitfinex","BTCUSD",1764817405700,0.0219,93922.0,93920.0,0.22381834]
["bitfinex","BTCUSD",1764817406110,0.001,93922.0,93920.0,0.22381834]
["bitfinex","BTCUSD",1764817409559,0.0547,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817409754,0.0761,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817410095,0.09740913,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817410713,0.09840913,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817411395,0.07700913,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817414640,0.10362724,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817415457,0.0557,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817416700,0.05494,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817418084,0.001,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817419790,0.001,93921.0,93920.0,0.21317199]
["bitfinex","BTCUSD",1764817420300,0.05321,93921.0,93920.0,0.21317199]
["bitfinex","BTCUSD",1764817420720,0.05321,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817420923,0.001,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817423786,0.02225,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817424714,0.05321,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817424934,0.07461,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817425154,0.05321,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817425943,0.05221,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817426364,0.05521,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817427153,0.05621,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817427802,0.07761,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817432770,0.05621,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817435199,0.07761,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817435402,0.08825883,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817436874,0.06685883,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817438284,0.08825883,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817439793,0.06685883,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817440022,0.02525,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817440320,0.05621,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817440475,0.004,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817440881,0.003,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817441567,0.00012105,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817443091,0.00112105,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817443987,0.00112105,93923.0,93922.0,0.02140397]
["bitfinex","BTCUSD",1764817444782,0.00012105,93923.0,93922.0,0.02140397]
["bitfinex","BTCUSD",1764817445140,0.00012105,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817445353,0.00112105,93923.0,93922.0,0.34440397]
["bitfinex","BTCUSD",1764817445925,0.00012105,93923.0,93922.0,0.34440397]
["bitfinex","BTCUSD",1764817447366,0.00012105,93923.0,93922.0,0.323]
["bitfinex","BTCUSD",1764817448020,0.00112105,93923.0,93922.0,0.33984]
["bitfinex","BTCUSD",1764817448225,0.00112105,93923.0,93922.0,0.323]
["bitfinex","BTCUSD",1764817448426,0.00112105,93923.0,93922.0,0.33984]
["bitfinex","BTCUSD",1764817449759,0.05305105,93923.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817449936,0.02097,93921.0,93920.0,0.01087216]
["bitfinex","BTCUSD",1764817450137,0.02097,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817450349,0.05193,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817451200,0.00012105,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764817462660,0.00012105,93923.0,93922.0,0.02140397]
["bitfinex","BTCUSD",1764817462989,0.00012105,93923.0,93922.0,0.354994]
["bitfinex","BTCUSD",1764817463216,0.00012105,93923.0,93922.0,0.34440397]
["bitfinex","BTCUSD",1764817463656,0.00012105,93923.0,93922.0,0.323]
["bitfinex","BTCUSD",1764817463863,0.00012105,93923.0,93922.0,0.34440397]
["bitfinex","BTCUSD",1764817464189,0.00112105,93923.0,93922.0,0.34440397]
["bitfinex","BTCUSD",1764817464451,0.00012105,93923.0,93922.0,0.34440397]
["bitfinex","BTCUSD",1764817464694,0.00012105,93923.0,93922.0,0.323]
["bitfinex","BTCUSD",1764817464895,0.00012105,93923.0,93922.0,2.22237597]
["bitfinex","BTCUSD",1764817465042,0.00012105,93923.0,93922.0,2.28489896]
["bitfinex","BTCUSD",1764817465442,0.00012105,93923.0,93922.0,2.36685464]
["bitfinex","BTCUSD",1764817465840,0.00012105,93923.0,93922.0,2.36585464]
["bitfinex","BTCUSD",1764817466383,0.2849,93975.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1764817466699,0.04784537,93975.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1764817466846,0.02097,93973.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1764817467048,0.02097,93968.0,93966.0,0.21284294]
["bitfinex","BTCUSD",1764817468323,0.01064146,93972.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1764817468324,0.05193,93967.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1764817468536,0.02097,93966.0,93965.0,0.22348618]
["bitfinex","BTCUSD",1764817469530,0.02097,93966.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1764817469733,0.01064282,93960.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764817469937,0.0154,93950.0,93945.0,0.22353408]
["bitfinex","BTCUSD",1764817470283,0.0154,93950.0,93947.0,0.22352909]
["bitfinex","BTCUSD",1764817471536,0.02097,93948.0,93947.0,0.22352909]
["bitfinex","BTCUSD",1764817472304,0.05193,93948.0,93947.0,0.22352909]
["bitfinex","BTCUSD",1764817472547,0.05193,93948.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764817473116,0.05193,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764817473117,0.05393,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764817473278,0.02097,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764817473486,0.05757074,93947.0,93944.0,0.22353741]
["bitfinex","BTCUSD",1764817473717,0.03096,93946.0,93944.0,0.22353741]
["bitfinex","BTCUSD",1764817473878,0.02097,93945.0,93944.0,0.22353741]
["bitfinex","BTCUSD",1764817474308,0.2,93956.0,93954.0,0.21286929]
["bitfinex","BTCUSD",1764817474662,0.200404,93956.0,93954.0,0.21286929]
["bitfinex","BTCUSD",1764817474825,0.200404,93956.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764817474826,0.02097,93955.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764817475227,0.02097,93954.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764817475636,0.02097,93954.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817476004,0.200404,93956.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817476666,0.003,93954.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817476953,0.201404,93956.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817477179,0.200404,93956.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817477396,0.203404,93956.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817477563,0.200404,93956.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817478871,0.003,93954.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817479235,0.200404,93956.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817479446,0.203404,93956.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817479661,0.200404,93956.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817480103,0.003,93954.0,93953.0,0.22351497]
["bitfinex","BTCUSD",1764817480411,0.200404,93956.0,93953.0,0.22351542]
["bitfinex","BTCUSD",1764817480709,0.203404,93956.0,93953.0,0.22351542]
["bitfinex","BTCUSD",1764817480922,0.203404,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764817482357,0.200404,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764817483337,0.202404,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764817484066,0.200404,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764817484460,0.202404,93956.0,93955.0,0.23427183]
["bitfinex","BTCUSD",1764817485732,0.200404,93956.0,93955.0,0.23427183]
["bitfinex","BTCUSD",1764817485906,0.201404,93956.0,93955.0,0.23427183]
["bitfinex","BTCUSD",1764817486970,0.201404,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764817487183,0.201404,93956.0,93955.0,0.23427183]
["bitfinex","BTCUSD",1764817487626,0.201404,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764817488479,0.0018512,93978.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1764817488697,0.00194153,93978.0,93977.0,0.55722199]
["bitfinex","BTCUSD",1764817489095,0.00194153,93978.0,93977.0,0.53581802]
["bitfinex","BTCUSD",1764817489294,0.00194153,93978.0,93977.0,0.55722199]
["bitfinex","BTCUSD",1764817489427,0.00194153,93978.0,93977.0,0.57402199]
["bitfinex","BTCUSD",1764817490014,0.01494153,93978.0,93977.0,0.57402199]
["bitfinex","BTCUSD",1764817490244,0.00194153,93978.0,93977.0,0.57402199]
["bitfinex","BTCUSD",1764817490524,0.00194153,93978.0,93977.0,0.57502199]
["bitfinex","BTCUSD",1764817494678,0.00194153,93978.0,93977.0,1.81988599]
["bitfinex","BTCUSD",1764817495044,0.00194153,93978.0,93977.0,1.44889199]
["bitfinex","BTCUSD",1764817495243,0.00194153,93978.0,93977.0,1.38593399]
["bitfinex","BTCUSD",1764817496109,7.5614303,94000.0,93999.0,0.08092702]
["bitfinex","BTCUSD",1764817496318,7.56152057,94000.0,93999.0,0.09772702]
["bitfinex","BTCUSD",1764817497506,7.56152057,94000.0,93999.0,0.08092702]
["bitfinex","BTCUSD",1764817497711,7.56152057,94000.0,93999.0,0.09772702]
["bitfinex","BTCUSD",1764817498506,7.56252057,94000.0,93999.0,0.09772702]
["bitfinex","BTCUSD",1764817499064,7.56152057,94000.0,93999.0,0.09772702]
["bitfinex","BTCUSD",1764817499259,7.56452057,94000.0,93999.0,0.09772702]
["bitfinex","BTCUSD",1764817499625,7.56452057,94000.0,93997.0,0.22340995]
["bitfinex","BTCUSD",1764817499842,7.56552057,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1764817500437,7.56552057,94000.0,93999.0,0.22956822]
["bitfinex","BTCUSD",1764817500768,7.56452057,94000.0,93999.0,0.22956822]
["bitfinex","BTCUSD",1764817500922,0.01063875,93996.0,93993.0,0.323]
["bitfinex","BTCUSD",1764817501120,7.56152057,94000.0,93997.0,0.22341019]
["bitfinex","BTCUSD",1764817501330,7.56452057,94000.0,93998.0,0.0168]
["bitfinex","BTCUSD",1764817501592,7.56452057,94000.0,93988.0,0.22343264]
["bitfinex","BTCUSD",1764817501593,0.01851,93998.0,93988.0,0.22343264]
["bitfinex","BTCUSD",1764817501793,0.01851,93998.0,93993.0,0.02743909]
["bitfinex","BTCUSD",1764817501935,0.01851,93998.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1764817502382,0.01063852,93998.0,93993.0,0.02743909]
["bitfinex","BTCUSD",1764817502585,0.01063852,93998.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1764817502871,7.56152057,94000.0,93997.0,0.22341137]
["bitfinex","BTCUSD",1764817504047,0.003,93998.0,93997.0,0.22341137]
["bitfinex","BTCUSD",1764817504448,7.56152057,94000.0,93997.0,0.22341137]
["bitfinex","BTCUSD",1764817504704,7.56352057,94000.0,93997.0,0.22341137]
["bitfinex","BTCUSD",1764817505088,0.01851,93998.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764817505296,0.03957841,93999.0,93991.0,0.0168]
["bitfinex","BTCUSD",1764817505297,0.01063886,93995.0,93991.0,0.0168]
["bitfinex","BTCUSD",1764817505597,0.01063886,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764817506007,7.56152057,94000.0,93968.0,0.07387772]
["bitfinex","BTCUSD",1764817506008,0.01064112,93975.0,93968.0,0.07387772]
["bitfinex","BTCUSD",1764817506208,0.01064226,93965.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1764817506382,0.01382,93969.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1764817506598,0.01382,93969.0,93967.0,0.21284067]
["bitfinex","BTCUSD",1764817506799,0.02446056,93980.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1764817507000,0.0106409,93977.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1764817507246,0.01064135,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1764817507380,0.01064146,93972.0,93965.0,0.07708297]
["bitfinex","BTCUSD",1764817507586,0.01064101,93976.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1764817507919,0.01064112,93975.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1764817508119,0.01064124,93974.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1764817508952,0.01064146,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764817509137,0.02709146,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764817509700,0.01064169,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1764817510122,0.0106418,93969.0,93966.0,0.02744214]
["bitfinex","BTCUSD",1764817510327,0.01064169,93970.0,93966.0,0.02744214]
["bitfinex","BTCUSD",1764817510523,0.01064158,93971.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764817510963,0.001,93970.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764817511168,0.004,93970.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764817511564,0.01164169,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1764817511766,0.01164169,93970.0,93966.0,0.02744214]
["bitfinex","BTCUSD",1764817511965,0.01064169,93970.0,93966.0,0.02744214]
["bitfinex","BTCUSD",1764817512387,0.0106418,93969.0,93966.0,0.02744214]
["bitfinex","BTCUSD",1764817512627,0.003,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1764817512767,0.003,93970.0,93967.0,0.22348159]
["bitfinex","BTCUSD",1764817513175,0.004,93970.0,93967.0,0.22348159]
["bitfinex","BTCUSD",1764817513709,0.01064146,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764817513905,0.003,93970.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764817514121,0.001,93970.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1764817514877,0.21284252,93967.0,93965.0,9.033e-05]
["bitfinex","BTCUSD",1764817515099,0.06976,93966.0,93965.0,9.033e-05]
["bitfinex","BTCUSD",1764817515516,0.01064294,93959.0,93953.0,0.17503287]
["bitfinex","BTCUSD",1764817515714,0.01076396,93959.0,93953.0,0.17503287]
["bitfinex","BTCUSD",1764817515934,0.01645,93958.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764817516534,0.01645,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1764817516702,0.01645,93958.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764817516882,0.01645,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1764817517094,0.01064565,93935.0,93928.0,0.01249814]
["bitfinex","BTCUSD",1764817517293,0.21292451,93930.0,93928.0,0.00185169]
["bitfinex","BTCUSD",1764817517533,0.01064611,93931.0,93928.0,0.00185169]
["bitfinex","BTCUSD",1764817517736,0.01064588,93933.0,93928.0,0.00185169]
["bitfinex","BTCUSD",1764817517737,0.01064588,93933.0,93928.0,0.01249814]
["bitfinex","BTCUSD",1764817517930,0.01064599,93932.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1764817518132,0.01064588,93933.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1764817518575,0.01064588,93933.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817518576,0.01064599,93932.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817519070,0.02213,93930.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817519274,0.01645,93934.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1764817519445,0.01645,93934.0,93929.0,0.01105033]
["bitfinex","BTCUSD",1764817519760,0.01645,93934.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1764817519911,0.001,93932.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1764817521151,0.004,93932.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1764817521313,0.003,93932.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1764817522645,0.06795599,93932.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817522841,0.02213,93930.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817524379,0.05631,93930.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817524538,0.02513,93930.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817525760,0.003,93930.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817525957,0.004,93930.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817529456,0.02613,93930.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817529717,0.05731,93930.0,93929.0,0.000404]
["bitfinex","BTCUSD",1764817529923,0.01064894,93906.0,93903.0,0.5]
["bitfinex","BTCUSD",1764817530130,0.01645,93904.0,93903.0,0.50012105]
["bitfinex","BTCUSD",1764817530303,0.0106486,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764817530531,0.21296849,93911.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1764817530532,0.01064837,93911.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1764817530737,0.03118,93911.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764817530913,0.01064826,93912.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764817530914,0.01064826,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764817531672,0.01645,93913.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764817532117,0.01645,93913.0,93910.0,0.22361615]
["bitfinex","BTCUSD",1764817533430,0.01645,93913.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764817533983,0.02213,93911.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764817534189,0.02213,93911.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764817534190,0.02213,93907.0,93903.0,0.01077033]
["bitfinex","BTCUSD",1764817534310,0.01645,93913.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764817534747,0.04763,93913.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764817535360,0.04763,93913.0,93910.0,0.22361775]
["bitfinex","BTCUSD",1764817535773,0.02213,93911.0,93910.0,0.22361775]
["bitfinex","BTCUSD",1764817536142,0.02213,93911.0,93910.0,0.22412362]
["bitfinex","BTCUSD",1764817536963,0.01645,93913.0,93910.0,0.22412362]
["bitfinex","BTCUSD",1764817537134,0.01645,93913.0,93910.0,0.22361775]
["bitfinex","BTCUSD",1764817537326,0.01645,93913.0,93912.0,0.00044966]
["bitfinex","BTCUSD",1764817539294,0.01064724,93921.0,93912.0,0.00044966]
["bitfinex","BTCUSD",1764817539295,0.0270969,93924.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764817539469,0.01064747,93919.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764817539674,0.02661811,93921.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764817539881,0.01659,93920.0,93918.0,0.22359867]
["bitfinex","BTCUSD",1764817540574,0.01659,93920.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1764817540720,0.01659,93920.0,93918.0,0.22359889]
["bitfinex","BTCUSD",1764817540934,0.22938885,93924.0,93918.0,0.22359889]
["bitfinex","BTCUSD",1764817540935,0.01645,93924.0,93918.0,0.22359889]
["bitfinex","BTCUSD",1764817541132,0.01645,93933.0,93930.0,0.22356925]
["bitfinex","BTCUSD",1764817541558,0.02266,93931.0,93930.0,0.22356925]
["bitfinex","BTCUSD",1764817541986,0.01645,93933.0,93930.0,0.22356925]
["bitfinex","BTCUSD",1764817542689,0.01745,93933.0,93930.0,0.22356925]
["bitfinex","BTCUSD",1764817542903,0.002,93931.0,93930.0,0.22356925]
["bitfinex","BTCUSD",1764817543116,0.01745,93933.0,93930.0,0.22356925]
["bitfinex","BTCUSD",1764817543319,0.02266,93931.0,93930.0,0.22356925]
["bitfinex","BTCUSD",1764817543717,0.05388,93931.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764817543928,0.02266,93929.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1764817544118,0.02266,93928.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1764817544277,0.02266,93928.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1764817544493,0.03122,93927.0,93926.0,0.22358025]
["bitfinex","BTCUSD",1764817544693,0.05388,93927.0,93922.0,0.22358894]
["bitfinex","BTCUSD",1764817544898,0.01064667,93926.0,93923.0,0.02748701]
["bitfinex","BTCUSD",1764817545098,0.02266,93923.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817545301,0.02266,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817545727,0.05388,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817546315,0.08049811,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817546701,0.02266,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817547538,0.05388,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817548394,0.05488,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817548743,0.001,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817548925,0.002,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817549126,0.05588,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817550301,0.05488,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817550444,0.26682492,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817550657,0.05388,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817551467,0.05488,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817551802,0.05588,93921.0,93920.0,0.00022481]
["bitfinex","BTCUSD",1764817555512,0.002,93921.0,93920.0,0.21317199]
["bitfinex","BTCUSD",1764817556447,0.001,93921.0,93920.0,0.22376315]
["bitfinex","BTCUSD",1764817556605,0.01659,93936.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1764817557003,0.01624,93941.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1764817557904,0.01624,93941.0,93940.0,0.21290185]
["bitfinex","BTCUSD",1764817558104,0.02324,93941.0,93940.0,0.21290185]
["bitfinex","BTCUSD",1764817558324,0.007,93941.0,93940.0,0.21290185]
["bitfinex","BTCUSD",1764817558529,0.03356009,93952.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817558530,0.01064373,93952.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817558929,0.08136986,93954.0,93948.0,0.22352687]
["bitfinex","BTCUSD",1764817559143,0.01659,93954.0,93948.0,0.22352687]
["bitfinex","BTCUSD",1764817559316,0.0272335,93954.0,93948.0,0.22352687]
["bitfinex","BTCUSD",1764817559539,0.0272335,93954.0,93941.0,0.22354455]
["bitfinex","BTCUSD",1764817559540,0.02266,93949.0,93941.0,0.22354455]
["bitfinex","BTCUSD",1764817559744,0.03330418,93948.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764817559946,0.02266,93948.0,93945.0,0.22353449]
["bitfinex","BTCUSD",1764817560323,0.02266,93946.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764817560523,0.02266,93945.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764817561228,0.02266,93945.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764817561427,0.01064531,93938.0,93933.0,0.02748588]
["bitfinex","BTCUSD",1764817561546,0.01064497,93941.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1764817561744,0.01064509,93940.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1764817561997,0.02266,93937.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1764817562432,0.05388,93937.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1764817563020,0.05388,93937.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764817563213,0.02266,93935.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764817563605,0.05388,93935.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764817564221,0.02266,93935.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764817564428,0.02266,93935.0,93934.0,0.01164577]
["bitfinex","BTCUSD",1764817564631,0.04186452,93945.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764817564945,0.04186452,93945.0,93943.0,0.21289505]
["bitfinex","BTCUSD",1764817564946,0.03122,93945.0,93943.0,0.21289505]
["bitfinex","BTCUSD",1764817565125,0.01064395,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764817565605,0.02266,93948.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764817565810,0.01064407,93949.0,93943.0,0.2235398]
["bitfinex","BTCUSD",1764817565811,0.02266,93947.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764817565940,0.01064407,93949.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764817566133,0.02266,93945.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764817566574,0.0534,93945.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764817566978,0.0544,93945.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764817567176,0.0544,93945.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764817567380,0.05181,93944.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764817568739,0.03074,93953.0,93948.0,0.22352733]
["bitfinex","BTCUSD",1764817569079,0.03074,93950.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817569438,0.02107,93949.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817569738,0.02107,93949.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764817569952,0.02107,93947.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764817570163,0.02107,93946.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764817570562,0.05181,93946.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764817570961,0.02107,93946.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764817572975,0.02207,93946.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764817573175,0.001,93946.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764817574241,0.01659,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764817574403,0.01699375,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764817574600,0.01699375,93954.0,93951.0,0.22351857]
["bitfinex","BTCUSD",1764817574799,0.00040375,93954.0,93951.0,0.22351857]
["bitfinex","BTCUSD",1764817577217,0.00040375,93954.0,93953.0,0.02140397]
["bitfinex","BTCUSD",1764817578548,0.00040375,93954.0,93951.0,0.22451857]
["bitfinex","BTCUSD",1764817578954,0.00040375,93954.0,93953.0,0.02140397]
["bitfinex","BTCUSD",1764817579334,0.00040375,93954.0,93951.0,0.22351857]
["bitfinex","BTCUSD",1764817579590,0.00040375,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1764817580022,0.00040375,93954.0,93953.0,0.01784]
["bitfinex","BTCUSD",1764817580402,0.00040375,93954.0,93953.0,0.0168]
["bitfinex","BTCUSD",1764817581290,0.00040375,93954.0,93953.0,0.0178]
["bitfinex","BTCUSD",1764817582455,0.00040375,93954.0,93953.0,0.04977643]
["bitfinex","BTCUSD",1764817582716,0.00040375,93954.0,93953.0,0.02837246]
["bitfinex","BTCUSD",1764817582839,0.00040375,93954.0,93953.0,0.04977643]
["bitfinex","BTCUSD",1764817583040,0.00040375,93954.0,93953.0,0.01157246]
["bitfinex","BTCUSD",1764817583418,0.00040375,93954.0,93953.0,0.0178]
["bitfinex","BTCUSD",1764817583992,0.00040375,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1764817584191,0.00040375,93954.0,93953.0,0.0178]
["bitfinex","BTCUSD",1764817584867,0.02147375,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1764817585071,0.05221375,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1764817585885,0.05221375,93954.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764817585886,0.01064384,93951.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764817586088,0.03745,93948.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764817586533,0.06819,93948.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764817586833,0.02107,93945.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764817588840,0.01638,93948.0,93945.0,0.22353504]
["bitfinex","BTCUSD",1764817589441,0.02702316,93957.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1764817589671,0.02702316,93957.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764817589865,0.02107,93952.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764817590010,0.02107,93950.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764817590518,0.01104725,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764817590709,0.04138361,93953.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1764817590936,0.02107,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817591134,0.02107,93949.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817591516,0.05181,93949.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764817591759,0.00140375,93954.0,93951.0,0.22351893]
["bitfinex","BTCUSD",1764817592248,0.00040375,93954.0,93951.0,0.22351893]
["bitfinex","BTCUSD",1764817592763,0.00040375,93954.0,93951.0,0.05013983]
["bitfinex","BTCUSD",1764817592966,0.00040375,93954.0,93951.0,0.06078367]
["bitfinex","BTCUSD",1764817593170,0.00040375,93954.0,93951.0,0.06178367]
["bitfinex","BTCUSD",1764817593779,0.00040375,93954.0,93953.0,0.02140397]
["bitfinex","BTCUSD",1764817593985,0.00040375,93954.0,93953.0,0.03197643]
["bitfinex","BTCUSD",1764817595706,0.00040375,93954.0,93953.0,0.03297643]
["bitfinex","BTCUSD",1764817595862,0.00040375,93954.0,93953.0,0.03197643]
["bitfinex","BTCUSD",1764817596074,0.00040375,93954.0,93953.0,0.02140397]
["bitfinex","BTCUSD",1764817596281,0.00040375,93954.0,93953.0,2.17617543]
["bitfinex","BTCUSD",1764817596501,0.01638,93990.0,93953.0,2.17617543]
["bitfinex","BTCUSD",1764817596502,0.01638,93990.0,93973.0,0.55723105]
["bitfinex","BTCUSD",1764817596730,0.00180766,93974.0,93973.0,0.55266708]
["bitfinex","BTCUSD",1764817597021,0.00180766,93974.0,93973.0,0.57407105]
["bitfinex","BTCUSD",1764817599041,0.00180766,93974.0,93973.0,0.57707105]
["bitfinex","BTCUSD",1764817602160,0.00180766,93974.0,93973.0,0.55566708]
["bitfinex","BTCUSD",1764817602361,0.00180766,93974.0,93973.0,0.57707105]
["bitfinex","BTCUSD",1764817604705,0.00180766,93974.0,93973.0,0.55566708]
["bitfinex","BTCUSD",1764817606149,0.00180766,93974.0,93973.0,0.68894508]
["bitfinex","BTCUSD",1764817606350,0.00180766,93974.0,93973.0,0.71034905]
["bitfinex","BTCUSD",1764817606523,7.5614303,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1764817606914,7.5614303,94000.0,93999.0,0.23417219]
["bitfinex","BTCUSD",1764817607647,7.5624303,94000.0,93999.0,0.23417219]
["bitfinex","BTCUSD",1764817607854,7.5624303,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1764817608390,7.5614303,94000.0,93999.0,0.21376822]
["bitfinex","BTCUSD",1764817609787,7.5614303,94000.0,93999.0,0.23517219]
["bitfinex","BTCUSD",1764817612127,7.56216006,94000.0,93999.0,0.23517219]
["bitfinex","BTCUSD",1764817615063,7.56216006,94000.0,93999.0,0.21376822]
["bitfinex","BTCUSD",1764817615262,7.56216006,94000.0,93999.0,0.23517219]
["bitfinex","BTCUSD",1764817615512,7.56216006,94000.0,93999.0,0.55817219]
["bitfinex","BTCUSD",1764817615694,7.56216006,94000.0,93999.0,0.55717219]
["bitfinex","BTCUSD",1764817616007,7.56216006,94000.0,93999.0,0.55917219]
["bitfinex","BTCUSD",1764817616185,7.56216006,94000.0,93999.0,0.53776822]
["bitfinex","BTCUSD",1764817616404,7.56216006,94000.0,93999.0,0.57597219]
["bitfinex","BTCUSD",1764817616989,7.56216006,94000.0,93999.0,0.57697219]
["bitfinex","BTCUSD",1764817617943,7.56216006,94000.0,93999.0,0.55556822]
["bitfinex","BTCUSD",1764817618621,7.56216006,94000.0,93999.0,0.57697219]
["bitfinex","BTCUSD",1764817619254,7.56216006,94000.0,93999.0,0.55556822]
["bitfinex","BTCUSD",1764817619473,7.56216006,94000.0,93999.0,0.57697219]
["bitfinex","BTCUSD",1764817619598,7.56216006,94000.0,93999.0,0.56017219]
["bitfinex","BTCUSD",1764817619817,7.56216006,94000.0,93999.0,0.57697219]
["bitfinex","BTCUSD",1764817620031,7.56216006,94000.0,93999.0,2.63949518]
["bitfinex","BTCUSD",1764817620032,6.37473006,94000.0,93999.0,2.63949518]
["bitfinex","BTCUSD",1764817620414,5.76498732,94000.0,93999.0,2.45833168]
["bitfinex","BTCUSD",1764817620628,5.63135376,94000.0,93999.0,2.48746912]
["bitfinex","BTCUSD",1764817620849,5.33996044,94000.0,93999.0,2.48546912]
["bitfinex","BTCUSD",1764817621067,5.05447222,94000.0,93999.0,2.48446912]
["bitfinex","BTCUSD",1764817621291,4.89331008,94000.0,93999.0,2.51299629]
["bitfinex","BTCUSD",1764817621533,4.83201899,94000.0,93999.0,2.51699629]
["bitfinex","BTCUSD",1764817621738,4.83201899,94000.0,93999.0,2.48785885]
["bitfinex","BTCUSD",1764817621952,4.83201899,94000.0,93999.0,2.48385885]
["bitfinex","BTCUSD",1764817622376,4.83201899,94000.0,93999.0,2.52099629]
["bitfinex","BTCUSD",1764817623019,4.83201899,94000.0,93999.0,2.50419629]
["bitfinex","BTCUSD",1764817623201,4.83201899,94000.0,93999.0,2.46333168]
["bitfinex","BTCUSD",1764817623409,4.83201899,94000.0,93999.0,2.54997912]
["bitfinex","BTCUSD",1764817623624,4.83201899,94000.0,93999.0,2.53317912]
["bitfinex","BTCUSD",1764817623850,4.83201899,94000.0,93999.0,2.48891818]
["bitfinex","BTCUSD",1764817624075,4.83201899,94000.0,93999.0,2.47791818]
["bitfinex","BTCUSD",1764817624482,4.83201899,94000.0,93999.0,2.48491818]
["bitfinex","BTCUSD",1764817624676,4.83201899,94000.0,93999.0,2.46351421]
["bitfinex","BTCUSD",1764817624881,4.83201899,94000.0,93999.0,2.48491818]
["bitfinex","BTCUSD",1764817625077,4.83201899,94000.0,93999.0,2.44671421]
["bitfinex","BTCUSD",1764817625298,4.83201899,94000.0,93999.0,2.46351421]
["bitfinex","BTCUSD",1764817625919,4.83201899,94000.0,93999.0,0.48244819]
["bitfinex","BTCUSD",1764817626234,4.83201899,94000.0,93999.0,0.43673319]
["bitfinex","BTCUSD",1764817626594,4.83201899,94000.0,93999.0,0.75773319]
["bitfinex","BTCUSD",1764817626988,4.83201899,94000.0,93999.0,0.75373319]
["bitfinex","BTCUSD",1764817627357,4.83201899,94000.0,93999.0,0.75573319]
["bitfinex","BTCUSD",1764817627553,4.83201899,94000.0,93999.0,0.75273319]
["bitfinex","BTCUSD",1764817627776,4.83201899,94000.0,93999.0,0.75473319]
["bitfinex","BTCUSD",1764817627971,4.83201899,94000.0,93999.0,0.79885221]
["bitfinex","BTCUSD",1764817628205,4.83201899,94000.0,93999.0,0.82025618]
["bitfinex","BTCUSD",1764817628813,4.83201899,94000.0,93999.0,0.84639362]
["bitfinex","BTCUSD",1764817629016,4.83201899,94000.0,93999.0,0.82025618]
["bitfinex","BTCUSD",1764817629272,4.83201899,94000.0,93999.0,0.79885221]
["bitfinex","BTCUSD",1764817629479,4.33540698,94000.0,93999.0,0.82225618]
["bitfinex","BTCUSD",1764817630353,3.83155336,94000.0,93999.0,0.82225618]
["bitfinex","BTCUSD",1764817630571,3.52692395,94000.0,93999.0,0.85139362]
["bitfinex","BTCUSD",1764817631047,3.52692395,94000.0,93999.0,0.82225618]
["bitfinex","BTCUSD",1764817631632,3.52692395,94000.0,93999.0,0.85139362]
["bitfinex","BTCUSD",1764817631833,3.52692395,94000.0,93999.0,0.82225618]
["bitfinex","BTCUSD",1764817635681,2.98810153,94000.0,93999.0,0.82225618]
["bitfinex","BTCUSD",1764817635923,2.94968812,94000.0,93999.0,0.85139362]
["bitfinex","BTCUSD",1764817637633,2.94927812,94000.0,93999.0,0.85139362]
["bitfinex","BTCUSD",1764817638853,2.94927812,94000.0,93999.0,0.96349362]
["bitfinex","BTCUSD",1764817639763,2.94927812,94000.0,93999.0,0.83459362]
["bitfinex","BTCUSD",1764817639966,2.94927812,94000.0,93999.0,0.85139362]
["bitfinex","BTCUSD",1764817640170,2.94927812,94000.0,93999.0,0.83459362]
["bitfinex","BTCUSD",1764817640342,2.94927812,94000.0,93999.0,0.85139362]
["bitfinex","BTCUSD",1764817641061,2.94927812,94000.0,93999.0,0.82225618]
["bitfinex","BTCUSD",1764817643579,2.94927812,94000.0,93999.0,0.81597235]
["bitfinex","BTCUSD",1764817643778,2.94927812,94000.0,93999.0,0.85417632]
["bitfinex","BTCUSD",1764817643982,2.94927812,94000.0,93999.0,0.83277235]
["bitfinex","BTCUSD",1764817644205,2.45566975,94000.0,93999.0,0.85417632]
["bitfinex","BTCUSD",1764817644431,1.15671479,94000.0,93999.0,0.99541376]
["bitfinex","BTCUSD",1764817644611,0.88786045,94000.0,93999.0,0.99541376]
["bitfinex","BTCUSD",1764817644987,0.47479408,94000.0,93999.0,0.99541376]
["bitfinex","BTCUSD",1764817645190,0.43745016,94000.0,93999.0,0.99541376]
["bitfinex","BTCUSD",1764817645410,0.43745016,94000.0,93999.0,1.01994093]
["bitfinex","BTCUSD",1764817645617,0.43745016,94000.0,93999.0,1.02294093]
["bitfinex","BTCUSD",1764817646033,0.43745016,94000.0,93999.0,0.99641376]
["bitfinex","BTCUSD",1764817646209,0.43745016,94000.0,93999.0,0.97961376]
["bitfinex","BTCUSD",1764817646626,0.43745016,94000.0,93999.0,0.85517632]
["bitfinex","BTCUSD",1764817646837,0.43745016,94000.0,93999.0,0.88153728]
["bitfinex","BTCUSD",1764817647062,0.43745016,94000.0,93999.0,0.88853728]
["bitfinex","BTCUSD",1764817647262,0.43745016,94000.0,93999.0,0.85717632]
["bitfinex","BTCUSD",1764817647478,0.43745016,94000.0,93999.0,0.88153728]
["bitfinex","BTCUSD",1764817647799,0.43745016,94000.0,93999.0,0.88453728]
["bitfinex","BTCUSD",1764817648119,0.43745016,94000.0,93999.0,0.88153728]
["bitfinex","BTCUSD",1764817648328,0.43745016,94000.0,93999.0,0.88553728]
["bitfinex","BTCUSD",1764817648701,0.43745016,94000.0,93999.0,0.88253728]
["bitfinex","BTCUSD",1764817648928,0.43745016,94000.0,93999.0,0.99763728]
["bitfinex","BTCUSD",1764817650272,0.43745016,94000.0,93999.0,0.85417632]
["bitfinex","BTCUSD",1764817650698,0.43745016,94000.0,93999.0,0.99763728]
["bitfinex","BTCUSD",1764817650875,0.43745016,94000.0,93999.0,1.02416445]
["bitfinex","BTCUSD",1764817651074,0.43745016,94000.0,93999.0,0.99763728]
["bitfinex","BTCUSD",1764817651874,1e-08,94000.0,93999.0,0.96627632]
["bitfinex","BTCUSD",1764817652088,1e-08,94000.0,93999.0,0.99763728]
["bitfinex","BTCUSD",1764817652287,1e-08,94000.0,93999.0,1.02416445]
["bitfinex","BTCUSD",1764817653995,1e-08,94000.0,93999.0,0.99763728]
["bitfinex","BTCUSD",1764817657166,1e-08,94000.0,93999.0,1.0573176]
["bitfinex","BTCUSD",1764817657371,1e-08,94000.0,93999.0,1.0741176]
["bitfinex","BTCUSD",1764817658009,1e-08,94000.0,93999.0,0.99763728]
["bitfinex","BTCUSD",1764817658154,1e-08,94000.0,93999.0,1.0741176]
["bitfinex","BTCUSD",1764817658706,1e-08,94000.0,93999.0,0.99763728]
["bitfinex","BTCUSD",1764817659136,0.0004,94020.0,93999.0,0.99763728]
["bitfinex","BTCUSD",1764817659137,0.0004,94020.0,94019.0,2.61964992]
["bitfinex","BTCUSD",1764817659373,0.00052114,94020.0,94019.0,2.80244294]
["bitfinex","BTCUSD",1764817659648,0.00052114,94020.0,94019.0,2.9240339]
["bitfinex","BTCUSD",1764817659822,0.00052114,94020.0,94019.0,2.92828894]
["bitfinex","BTCUSD",1764817660035,0.00052114,94020.0,94019.0,2.95481611]
["bitfinex","BTCUSD",1764817660469,0.00052114,94020.0,94019.0,2.95881611]
["bitfinex","BTCUSD",1764817660689,0.00052114,94020.0,94019.0,2.96181611]
["bitfinex","BTCUSD",1764817661596,0.00052114,94020.0,94019.0,3.07391611]
["bitfinex","BTCUSD",1764817662026,0.00010286,94020.0,94019.0,3.07391611]
["bitfinex","BTCUSD",1764817662701,0.00010286,94020.0,94019.0,3.05251214]
["bitfinex","BTCUSD",1764817662910,0.00010286,94020.0,94019.0,2.93243519]
["bitfinex","BTCUSD",1764817663131,0.00010286,94020.0,94019.0,2.48405198]
["bitfinex","BTCUSD",1764817663543,0.00010286,94020.0,94019.0,2.67786988]
["bitfinex","BTCUSD",1764817663791,0.001,94024.0,94023.0,0.21271391]
["bitfinex","BTCUSD",1764817663987,0.001,94024.0,94023.0,2.89335371]
["bitfinex","BTCUSD",1764817664136,9e-05,94033.0,94029.0,2.73172729]
["bitfinex","BTCUSD",1764817664335,9e-05,94033.0,94029.0,2.83723705]
["bitfinex","BTCUSD",1764817664533,9e-05,94033.0,94029.0,2.94426705]
["bitfinex","BTCUSD",1764817665343,0.0002,94050.0,94039.0,0.21267771]
["bitfinex","BTCUSD",1764817665540,0.0002,94050.0,94039.0,2.82724155]
["bitfinex","BTCUSD",1764817665863,0.00152208,94040.0,94039.0,2.78748467]
["bitfinex","BTCUSD",1764817666079,0.00152208,94040.0,94039.0,2.77493857]
["bitfinex","BTCUSD",1764817666407,0.00152208,94040.0,94039.0,2.79910166]
["bitfinex","BTCUSD",1764817666623,0.00152208,94040.0,94039.0,2.81590166]
["bitfinex","BTCUSD",1764817666828,0.00152208,94040.0,94039.0,2.90583857]
["bitfinex","BTCUSD",1764817667226,0.00152208,94040.0,94039.0,2.90383857]
["bitfinex","BTCUSD",1764817667466,0.00152208,94040.0,94039.0,2.77493857]
["bitfinex","BTCUSD",1764817667666,0.00152208,94040.0,94039.0,2.88955057]
["bitfinex","BTCUSD",1764817667879,0.21254662,94097.0,94075.0,0.02140397]
["bitfinex","BTCUSD",1764817668087,0.21254662,94097.0,94051.0,0.02140397]
["bitfinex","BTCUSD",1764817668088,0.01063241,94052.0,94051.0,0.02140397]
["bitfinex","BTCUSD",1764817668291,0.01063207,94055.0,94051.0,0.02140397]
["bitfinex","BTCUSD",1764817668292,0.01063105,94064.0,94063.0,0.02140397]
["bitfinex","BTCUSD",1764817668794,0.01063105,94064.0,94063.0,0.18928397]
["bitfinex","BTCUSD",1764817669018,0.01063105,94064.0,94063.0,0.06085]
["bitfinex","BTCUSD",1764817669224,0.21262345,94063.0,94061.0,0.04874]
["bitfinex","BTCUSD",1764817669423,0.21262345,94063.0,94062.0,0.0168]
["bitfinex","BTCUSD",1764817669638,0.21262345,94063.0,94061.0,0.04874]
["bitfinex","BTCUSD",1764817670625,0.21262345,94063.0,94062.0,0.001]
["bitfinex","BTCUSD",1764817671050,0.21262345,94063.0,94062.0,0.15208]
["bitfinex","BTCUSD",1764817671284,0.21262345,94063.0,94062.0,0.17348397]
["bitfinex","BTCUSD",1764817671671,0.21262345,94063.0,94062.0,0.17248397]
["bitfinex","BTCUSD",1764817672436,0.00040388,94064.0,94063.0,0.02140397]
["bitfinex","BTCUSD",1764817672685,0.00040388,94064.0,94063.0,0.17248397]
["bitfinex","BTCUSD",1764817673549,0.00040388,94064.0,94063.0,0.06085]
["bitfinex","BTCUSD",1764817673932,0.00107681,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1764817675003,0.02238594,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1764817675905,0.00107681,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1764817676057,0.01063207,94055.0,94052.0,0.04874]
["bitfinex","BTCUSD",1764817676270,0.21264606,94053.0,94052.0,0.07014397]
["bitfinex","BTCUSD",1764817676483,0.21264606,94053.0,94052.0,0.13099397]
["bitfinex","BTCUSD",1764817676896,0.01063343,94043.0,94039.0,0.02140397]
["bitfinex","BTCUSD",1764817677126,0.21267093,94042.0,94041.0,0.0168]
["bitfinex","BTCUSD",1764817677652,0.21267093,94042.0,94039.0,0.0168]
["bitfinex","BTCUSD",1764817677828,0.01063343,94043.0,94041.0,0.15108]
["bitfinex","BTCUSD",1764817678001,0.22329659,94046.0,94043.0,0.02140397]
["bitfinex","BTCUSD",1764817678002,0.0106332,94045.0,94043.0,0.02140397]
["bitfinex","BTCUSD",1764817678176,0.01063275,94049.0,94044.0,0.15108]
["bitfinex","BTCUSD",1764817678177,0.01063298,94047.0,94044.0,0.15108]
["bitfinex","BTCUSD",1764817678376,0.01063298,94047.0,94044.0,0.09023]
["bitfinex","BTCUSD",1764817678602,0.01063286,94048.0,94046.0,0.06085]
["bitfinex","BTCUSD",1764817678819,0.01063275,94049.0,94045.0,0.09023]
["bitfinex","BTCUSD",1764817679049,0.01063275,94049.0,94048.0,0.06085]
["bitfinex","BTCUSD",1764817679560,0.01063275,94049.0,94048.0,0.15108]
["bitfinex","BTCUSD",1764817679859,0.2232843,94051.0,94048.0,0.15108]
["bitfinex","BTCUSD",1764817680071,0.01063264,94050.0,94049.0,0.09023]
["bitfinex","BTCUSD",1764817680446,0.01063219,94054.0,94049.0,0.09023]
["bitfinex","BTCUSD",1764817680775,0.01063219,94054.0,94050.0,0.06085]
["bitfinex","BTCUSD",1764817680776,0.01063241,94052.0,94050.0,0.06085]
["bitfinex","BTCUSD",1764817681022,0.21265058,94051.0,94050.0,0.06085]
["bitfinex","BTCUSD",1764817681229,0.01063241,94052.0,94040.0,0.04595]
["bitfinex","BTCUSD",1764817681230,0.01063343,94043.0,94040.0,0.04595]
["bitfinex","BTCUSD",1764817681583,0.01063343,94043.0,94030.0,0.04874]
["bitfinex","BTCUSD",1764817681584,0.21270259,94028.0,94027.0,0.04874]
["bitfinex","BTCUSD",1764817681950,0.0106349,94030.0,94027.0,0.19982]
["bitfinex","BTCUSD",1764817682148,0.0106349,94030.0,94029.0,0.06085]
["bitfinex","BTCUSD",1764817682654,0.01063467,94032.0,94029.0,0.15108]
["bitfinex","BTCUSD",1764817682980,0.01063467,94032.0,94029.0,0.09023]
["bitfinex","BTCUSD",1764817683194,0.01063467,94032.0,94031.0,0.06085]
["bitfinex","BTCUSD",1764817684120,0.0106349,94030.0,94027.0,0.04874]
["bitfinex","BTCUSD",1764817684422,0.0106349,94030.0,94017.0,0.04874]
["bitfinex","BTCUSD",1764817684423,0.01063671,94014.0,94011.0,0.04874]
["bitfinex","BTCUSD",1764817684635,0.01063671,94014.0,93995.0,0.26151681]
["bitfinex","BTCUSD",1764817684636,0.21274332,94010.0,94009.0,0.02140397]
["bitfinex","BTCUSD",1764817684802,0.21274332,94010.0,94009.0,0.02152511]
["bitfinex","BTCUSD",1764817685070,0.21274332,94010.0,94009.0,0.07026511]
["bitfinex","BTCUSD",1764817685444,0.21274106,94011.0,94009.0,0.22134511]
["bitfinex","BTCUSD",1764817685850,0.21274106,94011.0,94010.0,0.06085]
["bitfinex","BTCUSD",1764817686062,0.21274106,94011.0,94010.0,0.15108]
["bitfinex","BTCUSD",1764817686468,0.01063693,94012.0,94010.0,0.15108]
["bitfinex","BTCUSD",1764817686775,0.01063671,94014.0,94011.0,0.06139]
["bitfinex","BTCUSD",1764817686994,0.22337182,94014.0,94012.0,0.06139]
["bitfinex","BTCUSD",1764817687196,0.01063682,94013.0,94009.0,0.00112114]
["bitfinex","BTCUSD",1764817687350,0.22337182,94014.0,94010.0,0.04787]
["bitfinex","BTCUSD",1764817687351,0.01063671,94014.0,94010.0,0.04787]
["bitfinex","BTCUSD",1764817687557,0.01063693,94012.0,94010.0,0.04787]
["bitfinex","BTCUSD",1764817688383,0.01063693,94012.0,94010.0,0.04887]
["bitfinex","BTCUSD",1764817688555,0.22337651,94012.0,94010.0,0.001]
["bitfinex","BTCUSD",1764817688993,0.22437651,94012.0,94010.0,0.001]
["bitfinex","BTCUSD",1764817689943,0.00049,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1764817690166,0.11878811,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1764817690376,0.0709,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1764817690581,0.0709,94011.0,93973.0,0.04787]
["bitfinex","BTCUSD",1764817690582,0.01063863,93997.0,93975.0,0.0168]
["bitfinex","BTCUSD",1764817690804,0.27201727,93995.0,93975.0,0.0168]
["bitfinex","BTCUSD",1764817690996,0.27201727,93995.0,93973.0,0.04787]
["bitfinex","BTCUSD",1764817691202,0.32128727,93995.0,93968.0,0.04787]
["bitfinex","BTCUSD",1764817692374,0.32628727,93995.0,93968.0,0.04787]
["bitfinex","BTCUSD",1764817692806,0.25561727,93995.0,93973.0,0.09643]
["bitfinex","BTCUSD",1764817692979,0.30488727,93995.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1764817693354,0.30488727,93995.0,93973.0,0.09643]
["bitfinex","BTCUSD",1764817693708,0.30488727,93995.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1764817693912,0.25561727,93995.0,93978.0,0.09643]
["bitfinex","BTCUSD",1764817694293,0.30488727,93995.0,93968.0,0.04787]
["bitfinex","BTCUSD",1764817694612,0.30488727,93995.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764817694613,0.32628727,93995.0,93964.0,0.323]
["bitfinex","BTCUSD",1764817694982,0.30488727,93995.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764817695196,0.32628727,93995.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1764817695394,0.32628727,93995.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764817695595,0.32628727,93995.0,93960.0,0.01104282]
["bitfinex","BTCUSD",1764817695996,0.32628727,93995.0,93965.0,0.06467]
["bitfinex","BTCUSD",1764817696427,0.32628727,93995.0,93965.0,0.07531226]
["bitfinex","BTCUSD",1764817696629,0.29988727,93995.0,93965.0,0.06467]
["bitfinex","BTCUSD",1764817696830,0.29988727,93995.0,93966.0,0.01055239]
["bitfinex","BTCUSD",1764817697039,0.32168727,93995.0,93970.0,0.10707169]
["bitfinex","BTCUSD",1764817697243,0.32268727,93995.0,93971.0,0.01055183]
["bitfinex","BTCUSD",1764817697599,0.25661727,93995.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1764817697836,0.25161727,93995.0,93977.0,0.09643]
["bitfinex","BTCUSD",1764817697996,0.25061727,93995.0,93977.0,0.09643]
["bitfinex","BTCUSD",1764817698191,0.25061727,93995.0,93994.0,0.18096167]
["bitfinex","BTCUSD",1764817698192,0.004,93995.0,93994.0,0.18096167]
["bitfinex","BTCUSD",1764817698391,0.004,93995.0,93994.0,0.51451092]
["bitfinex","BTCUSD",1764817698617,0.005,93995.0,93994.0,0.5252708]
["bitfinex","BTCUSD",1764817698817,0.001,93995.0,93994.0,0.5252708]
["bitfinex","BTCUSD",1764817699179,0.01063626,94018.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1764817699375,0.21272748,94017.0,94015.0,0.06139]
["bitfinex","BTCUSD",1764817699998,0.01075731,94018.0,94015.0,0.06139]
["bitfinex","BTCUSD",1764817700203,0.21272748,94017.0,94015.0,0.06139]
["bitfinex","BTCUSD",1764817700643,0.21272748,94017.0,94015.0,0.06239]
["bitfinex","BTCUSD",1764817700791,0.01075731,94018.0,94015.0,0.06239]
["bitfinex","BTCUSD",1764817701496,0.22348341,94018.0,94015.0,0.06239]
["bitfinex","BTCUSD",1764817702049,0.22348341,94018.0,94015.0,0.06139]
["bitfinex","BTCUSD",1764817702290,0.22348341,94018.0,94017.0,0.06139]
["bitfinex","BTCUSD",1764817702291,0.00012105,94018.0,94017.0,0.06139]
["bitfinex","BTCUSD",1764817702602,0.00012105,94018.0,94017.0,0.10926]
["bitfinex","BTCUSD",1764817704146,0.00012105,94018.0,94017.0,0.22709397]
["bitfinex","BTCUSD",1764817704980,0.00012105,94018.0,94017.0,0.20569]
["bitfinex","BTCUSD",1764817705200,0.00012105,94018.0,94017.0,0.22709397]
["bitfinex","BTCUSD",1764817705403,0.00012105,94018.0,94017.0,0.22809397]
["bitfinex","BTCUSD",1764817706108,0.00012105,94018.0,94017.0,0.001]
["bitfinex","BTCUSD",1764817706311,0.04962105,94018.0,94017.0,0.001]
["bitfinex","BTCUSD",1764817706510,0.00012105,94018.0,94017.0,0.001]
["bitfinex","BTCUSD",1764817706865,0.00012105,94018.0,94017.0,0.11226]
["bitfinex","BTCUSD",1764817707021,0.00012105,94018.0,94017.0,0.11126]
["bitfinex","BTCUSD",1764817707390,0.00012105,94018.0,94017.0,0.10926]
["bitfinex","BTCUSD",1764817707687,0.00112105,94018.0,94017.0,0.10926]
["bitfinex","BTCUSD",1764817707887,0.00112105,94018.0,94017.0,0.20569]
["bitfinex","BTCUSD",1764817708196,0.00012105,94018.0,94017.0,0.20569]
["bitfinex","BTCUSD",1764817708399,0.00012105,94018.0,94017.0,0.20669]
["bitfinex","BTCUSD",1764817708595,0.00012105,94018.0,94017.0,0.22809397]
["bitfinex","BTCUSD",1764817709457,0.00012105,94018.0,94017.0,0.20669]
["bitfinex","BTCUSD",1764817709602,0.00012105,94018.0,94017.0,0.22809397]
["bitfinex","BTCUSD",1764817710156,0.00012105,94018.0,94017.0,0.20669]
["bitfinex","BTCUSD",1764817710789,0.00012105,94018.0,94017.0,0.001]
["bitfinex","BTCUSD",1764817711761,0.00012105,94018.0,94017.0,0.20669]
["bitfinex","BTCUSD",1764817712705,0.00012105,94018.0,94017.0,0.20569]
["bitfinex","BTCUSD",1764817712902,0.00012105,94018.0,94015.0,0.22336696]
["bitfinex","BTCUSD",1764817713075,0.00012105,94018.0,94017.0,0.08279397]
["bitfinex","BTCUSD",1764817713286,0.00012105,94018.0,94017.0,0.09333021]
["bitfinex","BTCUSD",1764817713666,0.00012105,94018.0,94017.0,0.09433021]
["bitfinex","BTCUSD",1764817714810,0.00012105,94018.0,94017.0,0.51376021]
["bitfinex","BTCUSD",1764817715038,0.00012105,94018.0,94017.0,0.50322397]
["bitfinex","BTCUSD",1764817715565,0.00012105,94018.0,94017.0,0.50222397]
["bitfinex","BTCUSD",1764817715874,0.00012105,94018.0,94017.0,0.50322397]
["bitfinex","BTCUSD",1764817716097,0.00012105,94018.0,94017.0,0.50522397]
["bitfinex","BTCUSD",1764817717819,0.00012105,94018.0,94017.0,0.56774696]
["bitfinex","BTCUSD",1764817718017,0.00012105,94018.0,94017.0,1.65099896]
["bitfinex","BTCUSD",1764817718618,0.00012105,94018.0,94017.0,1.64999896]
["bitfinex","BTCUSD",1764817718818,0.00012105,94018.0,94017.0,1.64799896]
["bitfinex","BTCUSD",1764817719023,0.00012105,94018.0,94017.0,1.65399896]
["bitfinex","BTCUSD",1764817722857,0.00012105,94018.0,94017.0,1.63259499]
["bitfinex","BTCUSD",1764817723153,0.00012105,94018.0,94017.0,1.65399896]
["bitfinex","BTCUSD",1764817724484,0.00012105,94018.0,94017.0,1.63259499]
["bitfinex","BTCUSD",1764817724722,0.00012105,94018.0,94017.0,1.65399896]
["bitfinex","BTCUSD",1764817724867,0.00012105,94018.0,94017.0,1.67083896]
["bitfinex","BTCUSD",1764817727317,0.00012105,94018.0,94017.0,1.65399896]
["bitfinex","BTCUSD",1764817727519,0.00012105,94018.0,94017.0,1.67083896]
["bitfinex","BTCUSD",1764817733045,1.05e-06,94018.0,94017.0,1.67083896]
["bitfinex","BTCUSD",1764817733298,0.00022434,94048.0,94047.0,0.23406359]
["bitfinex","BTCUSD",1764817733435,0.00062797,94048.0,94047.0,0.31648359]
["bitfinex","BTCUSD",1764817733625,0.00062797,94048.0,94047.0,0.40909359]
["bitfinex","BTCUSD",1764817734515,0.00062797,94048.0,94047.0,0.38768962]
["bitfinex","BTCUSD",1764817734694,0.00262797,94048.0,94047.0,0.40909359]
["bitfinex","BTCUSD",1764817736145,0.00262797,94048.0,94047.0,0.01684]
["bitfinex","BTCUSD",1764817736375,0.00262797,94048.0,94047.0,0.03824397]
["bitfinex","BTCUSD",1764817736736,0.00262797,94048.0,94047.0,0.10382397]
["bitfinex","BTCUSD",1764817737141,0.00262797,94048.0,94047.0,0.03820397]
["bitfinex","BTCUSD",1764817737343,0.00262797,94048.0,94047.0,0.08238]
["bitfinex","BTCUSD",1764817738031,0.00262797,94048.0,94047.0,0.0168]
["bitfinex","BTCUSD",1764817738476,0.21266867,94043.0,94040.0,0.02140397]
["bitfinex","BTCUSD",1764817738671,0.07290365,94041.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1764817738869,0.01063388,94039.0,94036.0,0.0168]
["bitfinex","BTCUSD",1764817739045,0.01063433,94035.0,94032.0,0.33363467]
["bitfinex","BTCUSD",1764817739253,0.01063388,94039.0,94033.0,0.02743456]
["bitfinex","BTCUSD",1764817739431,0.01063388,94039.0,94033.0,0.24012521]
["bitfinex","BTCUSD",1764817739640,0.01063388,94039.0,94034.0,0.0168]
["bitfinex","BTCUSD",1764817739855,0.09095797,94048.0,94038.0,0.07621399]
["bitfinex","BTCUSD",1764817739856,0.001,94041.0,94038.0,0.07621399]
["bitfinex","BTCUSD",1764817740056,0.01063298,94047.0,94044.0,0.02140397]
["bitfinex","BTCUSD",1764817740277,0.01063309,94046.0,94044.0,0.02140397]
["bitfinex","BTCUSD",1764817740440,0.01063309,94046.0,94045.0,0.11401397]
["bitfinex","BTCUSD",1764817740654,0.01063309,94046.0,94045.0,0.17959397]
["bitfinex","BTCUSD",1764817740850,0.01063298,94047.0,94045.0,0.17959397]
["bitfinex","BTCUSD",1764817741052,0.00062797,94048.0,94047.0,0.02140397]
["bitfinex","BTCUSD",1764817741275,0.00062797,94048.0,94047.0,0.08698397]
["bitfinex","BTCUSD",1764817741506,0.01063343,94043.0,94039.0,0.08063388]
["bitfinex","BTCUSD",1764817741707,0.06227,94040.0,94039.0,0.07]
["bitfinex","BTCUSD",1764817741916,0.21267771,94039.0,94038.0,0.0168]
["bitfinex","BTCUSD",1764817742068,0.01063377,94040.0,94039.0,0.06558]
["bitfinex","BTCUSD",1764817743039,0.21267771,94039.0,94038.0,0.02140397]
["bitfinex","BTCUSD",1764817743952,0.22331159,94039.0,94036.0,0.03820397]
["bitfinex","BTCUSD",1764817744272,0.21269581,94031.0,94030.0,0.37866397]
["bitfinex","BTCUSD",1764817744463,0.21269581,94031.0,94030.0,0.39546397]
["bitfinex","BTCUSD",1764817744855,0.01063445,94034.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1764817745056,0.22331635,94037.0,94031.0,0.33363479]
["bitfinex","BTCUSD",1764817745465,0.22330495,94042.0,94038.0,0.01063399]
["bitfinex","BTCUSD",1764817745622,0.21265962,94047.0,94042.0,0.02140397]
["bitfinex","BTCUSD",1764817745823,0.22329748,94045.0,94042.0,0.02140397]
["bitfinex","BTCUSD",1764817746024,0.21268887,94035.0,94034.0,0.02140397]
["bitfinex","BTCUSD",1764817746687,0.21268887,94035.0,94033.0,0.07]
["bitfinex","BTCUSD",1764817746688,0.37182887,94035.0,94033.0,0.07]
["bitfinex","BTCUSD",1764817746852,0.22332584,94033.0,94030.0,0.001]
["bitfinex","BTCUSD",1764817747063,0.06432,94031.0,94030.0,0.001]
["bitfinex","BTCUSD",1764817747256,0.21270801,94026.0,94024.0,0.0168]
["bitfinex","BTCUSD",1764817747454,0.01063637,94017.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1764817747691,0.2127324,94015.0,94009.0,0.03426]
["bitfinex","BTCUSD",1764817747821,0.01063727,94009.0,94002.0,0.02140397]
["bitfinex","BTCUSD",1764817748025,0.01063761,94006.0,94003.0,0.0168]
["bitfinex","BTCUSD",1764817748456,0.01063761,94006.0,94005.0,0.02140397]
["bitfinex","BTCUSD",1764817748661,0.01063739,94008.0,94005.0,0.02152502]
["bitfinex","BTCUSD",1764817749033,0.0496,94016.0,94007.0,0.1092775]
["bitfinex","BTCUSD",1764817749034,0.21273258,94015.0,94007.0,0.1092775]
["bitfinex","BTCUSD",1764817749228,0.22337427,94013.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1764817749427,0.22337427,94013.0,94007.0,0.32202646]
["bitfinex","BTCUSD",1764817749428,0.01063693,94012.0,94007.0,0.0448975]
["bitfinex","BTCUSD",1764817749630,0.01063716,94010.0,94007.0,0.03426]
["bitfinex","BTCUSD",1764817750759,0.22337811,94011.0,94007.0,0.03426]
["bitfinex","BTCUSD",1764817750760,0.01063705,94011.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1764817750961,0.01063682,94013.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1764817751230,0.01063693,94012.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1764817751469,0.002,94010.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1764817751679,0.01063693,94012.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1764817751885,0.01063682,94013.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1764817752089,0.001,94011.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1764817752290,0.01063569,94023.0,94017.0,0.08578397]
["bitfinex","BTCUSD",1764817752488,0.01063603,94020.0,94017.0,0.08578397]
["bitfinex","BTCUSD",1764817752690,0.01063603,94020.0,94018.0,0.03426]
["bitfinex","BTCUSD",1764817753468,0.01063558,94024.0,94018.0,0.04489626]
["bitfinex","BTCUSD",1764817753667,0.2233496,94023.0,94018.0,0.05543068]
["bitfinex","BTCUSD",1764817753857,0.01063501,94029.0,94024.0,0.02140397]
["bitfinex","BTCUSD",1764817754057,0.01063512,94028.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1764817754265,0.22333842,94028.0,94026.0,0.02140397]
["bitfinex","BTCUSD",1764817754965,0.22333842,94028.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1764817754966,0.01063535,94026.0,94024.0,0.02140397]
["bitfinex","BTCUSD",1764817755384,0.22334408,94026.0,94024.0,0.02140397]
["bitfinex","BTCUSD",1764817757082,0.2233434,94026.0,94024.0,0.02140397]
["bitfinex","BTCUSD",1764817757286,0.2263434,94026.0,94024.0,0.02140397]
["bitfinex","BTCUSD",1764817757992,0.01363535,94026.0,94024.0,0.02140397]
["bitfinex","BTCUSD",1764817758705,0.22634329,94026.0,94024.0,0.02140397]
["bitfinex","BTCUSD",1764817758899,0.003,94026.0,94024.0,0.02140397]
["bitfinex","BTCUSD",1764817762699,0.003,94026.0,94024.0,0.23411432]
["bitfinex","BTCUSD",1764817762994,0.003,94026.0,94025.0,0.03426]
["bitfinex","BTCUSD",1764817764150,0.01063512,94028.0,94025.0,0.03426]
["bitfinex","BTCUSD",1764817764570,0.004,94026.0,94025.0,0.03426]
["bitfinex","BTCUSD",1764817765708,0.004,94026.0,94025.0,0.54303397]
["bitfinex","BTCUSD",1764817766106,0.01063388,94039.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1764817766107,0.01063399,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1764817766548,0.01063399,94038.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1764817766954,0.01063399,94038.0,94034.0,0.03203842]
["bitfinex","BTCUSD",1764817767316,0.01063365,94041.0,94037.0,0.07501411]
["bitfinex","BTCUSD",1764817767506,0.0106332,94045.0,94037.0,0.07501411]
["bitfinex","BTCUSD",1764817767507,0.0106332,94045.0,94043.0,0.02140397]
["bitfinex","BTCUSD",1764817767704,0.0106332,94045.0,94044.0,0.03426]
["bitfinex","BTCUSD",1764817768202,0.0106332,94045.0,94044.0,0.05566397]
["bitfinex","BTCUSD",1764817769440,0.0106332,94045.0,94044.0,0.03426]
["bitfinex","BTCUSD",1764817769873,0.0136332,94045.0,94044.0,0.03426]
["bitfinex","BTCUSD",1764817772052,0.01063332,94044.0,94004.0,0.03426]
["bitfinex","BTCUSD",1764817772250,0.01063433,94035.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1764817772481,0.01063467,94032.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1764817772652,0.01063479,94031.0,94027.0,0.02140397]
["bitfinex","BTCUSD",1764817773217,0.01063479,94031.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1764817773424,0.0106349,94030.0,94027.0,0.02140397]
["bitfinex","BTCUSD",1764817773578,0.01063501,94029.0,94026.0,0.0168]
["bitfinex","BTCUSD",1764817774306,0.01063501,94029.0,94027.0,0.07]
["bitfinex","BTCUSD",1764817774543,0.01063501,94029.0,94027.0,0.071]
["bitfinex","BTCUSD",1764817774779,0.21270259,94028.0,94027.0,0.071]
["bitfinex","BTCUSD",1764817774938,0.36396259,94028.0,94027.0,0.0878]
["bitfinex","BTCUSD",1764817775097,0.01063479,94031.0,94027.0,0.0868]
["bitfinex","BTCUSD",1764817775445,0.22333353,94030.0,94027.0,0.0868]
["bitfinex","BTCUSD",1764817775603,0.0106349,94030.0,94027.0,0.09743524]
["bitfinex","BTCUSD",1764817775803,0.0106349,94030.0,94027.0,0.0868]
["bitfinex","BTCUSD",1764817776003,0.21270259,94028.0,94027.0,0.0868]
["bitfinex","BTCUSD",1764817776214,0.27759259,94028.0,94027.0,0.07]
["bitfinex","BTCUSD",1764817776437,0.36404259,94028.0,94027.0,0.07]
["bitfinex","BTCUSD",1764817776634,0.22336344,94018.0,94015.0,0.0168]
["bitfinex","BTCUSD",1764817777001,0.22336344,94018.0,94014.0,0.02140397]
["bitfinex","BTCUSD",1764817777002,0.21273201,94015.0,94014.0,0.02140397]
["bitfinex","BTCUSD",1764817777199,0.21273201,94015.0,94014.0,0.03820397]
["bitfinex","BTCUSD",1764817777859,0.21273722,94013.0,94010.0,0.02140397]
["bitfinex","BTCUSD",1764817778066,0.01063682,94013.0,94011.0,0.0168]
["bitfinex","BTCUSD",1764817778400,0.0106366,94015.0,94012.0,0.01063693]
["bitfinex","BTCUSD",1764817779299,0.01063671,94014.0,94013.0,0.07]
["bitfinex","BTCUSD",1764817779697,0.07163671,94014.0,94013.0,0.07]
["bitfinex","BTCUSD",1764817779897,0.0126366,94015.0,94013.0,0.07]
["bitfinex","BTCUSD",1764817780243,0.01063637,94017.0,94013.0,0.07]
["bitfinex","BTCUSD",1764817780446,0.01063637,94017.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1764817780659,0.01063637,94017.0,94016.0,0.0339]
["bitfinex","BTCUSD",1764817780860,0.01063637,94017.0,94016.0,0.05530397]
["bitfinex","BTCUSD",1764817781498,0.22336167,94018.0,94016.0,0.05530397]
["bitfinex","BTCUSD",1764817781499,0.21269581,94031.0,94030.0,0.02140397]
["bitfinex","BTCUSD",1764817782476,0.01063467,94032.0,94030.0,0.02140397]
["bitfinex","BTCUSD",1764817782673,0.002,94031.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1764817782978,0.002,94031.0,94030.0,0.03203887]
["bitfinex","BTCUSD",1764817783195,0.002,94031.0,94030.0,0.09624887]
["bitfinex","BTCUSD",1764817783517,0.01063433,94035.0,94034.0,0.02140397]
["bitfinex","BTCUSD",1764817784308,0.01063501,94029.0,94028.0,0.02140397]
["bitfinex","BTCUSD",1764817784501,0.01063479,94031.0,94028.0,0.03820397]
["bitfinex","BTCUSD",1764817784767,0.22332677,94033.0,94030.0,0.06421]
["bitfinex","BTCUSD",1764817785180,0.01063456,94033.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1764817785511,0.01063456,94033.0,94028.0,0.02743512]
["bitfinex","BTCUSD",1764817785512,0.01263479,94031.0,94028.0,0.02743512]
["bitfinex","BTCUSD",1764817785768,0.22333224,94031.0,94028.0,0.0168]
["bitfinex","BTCUSD",1764817785979,0.21269807,94030.0,94028.0,0.0168]
["bitfinex","BTCUSD",1764817786716,0.01263479,94031.0,94029.0,0.02140397]
["bitfinex","BTCUSD",1764817786902,0.22333111,94031.0,94029.0,0.02140397]
["bitfinex","BTCUSD",1764817787103,0.0474,94029.0,94027.0,0.0168]
["bitfinex","BTCUSD",1764817787302,0.2233306,94031.0,94030.0,0.02140397]
["bitfinex","BTCUSD",1764817787521,0.21270259,94028.0,94027.0,0.0168]
["bitfinex","BTCUSD",1764817788189,0.27388259,94028.0,94027.0,0.0168]
["bitfinex","BTCUSD",1764817788363,0.27388259,94028.0,94025.0,0.02140397]
["bitfinex","BTCUSD",1764817788522,0.01063603,94020.0,94019.0,0.02140397]
["bitfinex","BTCUSD",1764817788722,0.01063603,94020.0,94019.0,0.0168]
["bitfinex","BTCUSD",1764817788926,0.01063603,94020.0,94019.0,0.03820397]
["bitfinex","BTCUSD",1764817789311,0.01063648,94016.0,94013.0,0.323]
["bitfinex","BTCUSD",1764817789506,0.01063648,94016.0,94014.0,0.0168]
["bitfinex","BTCUSD",1764817789507,0.22336818,94016.0,94014.0,0.0168]
["bitfinex","BTCUSD",1764817790008,0.002,94020.0,94019.0,0.02140397]
["bitfinex","BTCUSD",1764817790209,0.002,94020.0,94019.0,0.09614907]
["bitfinex","BTCUSD",1764817790560,0.002,94020.0,94019.0,0.18664907]
["bitfinex","BTCUSD",1764817791286,0.002,94020.0,94019.0,0.18764907]
["bitfinex","BTCUSD",1764817791586,0.01063456,94033.0,94031.0,0.02140397]
["bitfinex","BTCUSD",1764817791945,0.01063456,94033.0,94032.0,0.03426]
["bitfinex","BTCUSD",1764817792154,0.01063399,94038.0,94037.0,0.02140397]
["bitfinex","BTCUSD",1764817792766,0.21268902,94034.0,94033.0,0.02140397]
["bitfinex","BTCUSD",1764817793546,0.01063433,94035.0,94034.0,0.02140397]
["bitfinex","BTCUSD",1764817795473,0.01363433,94035.0,94034.0,0.02140397]
["bitfinex","BTCUSD",1764817796124,0.21270486,94027.0,94025.0,0.03426]
["bitfinex","BTCUSD",1764817796313,0.21270486,94027.0,94026.0,0.03820397]
["bitfinex","BTCUSD",1764817797393,0.01063603,94020.0,94019.0,0.02140397]
["bitfinex","BTCUSD",1764817797542,0.22336104,94019.0,94018.0,0.02140397]
["bitfinex","BTCUSD",1764817797720,0.22336104,94019.0,94018.0,0.03820397]
["bitfinex","BTCUSD",1764817799933,0.01063626,94018.0,94017.0,0.02140397]
["bitfinex","BTCUSD",1764817800120,0.01063626,94018.0,94017.0,0.03820397]
["bitfinex","BTCUSD",1764817800723,0.002,94019.0,94018.0,0.02140397]
["bitfinex","BTCUSD",1764817800922,0.002,94019.0,94018.0,0.08561397]
["bitfinex","BTCUSD",1764817801122,0.002,94019.0,94018.0,0.38883919]
["bitfinex","BTCUSD",1764817801340,0.01063546,94025.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1764817801533,0.01063546,94025.0,94023.0,0.02140397]
["bitfinex","BTCUSD",1764817801736,0.22334503,94025.0,94023.0,0.02140397]
["bitfinex","BTCUSD",1764817801936,0.21272522,94018.0,94017.0,0.07]
["bitfinex","BTCUSD",1764817802198,0.21272522,94018.0,94007.0,0.22338658]
["bitfinex","BTCUSD",1764817802199,0.01063829,94000.0,93997.0,0.03426]
["bitfinex","BTCUSD",1764817802411,0.01063909,93993.0,93992.0,0.02140397]
["bitfinex","BTCUSD",1764817802580,0.01063886,93995.0,93992.0,0.03832502]
["bitfinex","BTCUSD",1764817802794,0.01063829,94000.0,93992.0,0.03832502]
["bitfinex","BTCUSD",1764817802795,0.01063773,94005.0,94001.0,0.03204215]
["bitfinex","BTCUSD",1764817802989,0.01063761,94006.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1764817803173,0.01063784,94004.0,94001.0,0.02140397]
["bitfinex","BTCUSD",1764817803355,0.01063761,94006.0,94001.0,0.24480528]
["bitfinex","BTCUSD",1764817803553,0.01063773,94005.0,94001.0,0.03204215]
["bitfinex","BTCUSD",1764817804208,0.01063784,94004.0,94001.0,0.03204215]
["bitfinex","BTCUSD",1764817804362,0.01063773,94005.0,94001.0,0.03304215]
["bitfinex","BTCUSD",1764817804594,0.01063773,94005.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1764817805008,0.01063773,94005.0,94001.0,0.03304215]
["bitfinex","BTCUSD",1764817805228,0.01063784,94004.0,94001.0,0.03304215]
["bitfinex","BTCUSD",1764817805435,0.22339542,94004.0,94001.0,0.02240397]
["bitfinex","BTCUSD",1764817805821,0.22339542,94004.0,94001.0,0.02140397]
["bitfinex","BTCUSD",1764817806321,0.01063727,94009.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1764817806586,0.01063705,94011.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1764817806719,0.22337963,94011.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1764817806926,0.2233789,94011.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1764817807331,0.2233789,94011.0,94007.0,0.0249]
["bitfinex","BTCUSD",1764817807624,0.21274558,94009.0,94007.0,0.0249]
["bitfinex","BTCUSD",1764817808237,0.01063705,94011.0,94007.0,0.0355375]
["bitfinex","BTCUSD",1764817808444,0.01063716,94010.0,94007.0,0.0249]
["bitfinex","BTCUSD",1764817808660,0.21274558,94009.0,94007.0,0.0249]
["bitfinex","BTCUSD",1764817808886,0.01063716,94010.0,94007.0,0.0249]
["bitfinex","BTCUSD",1764817809069,0.21274558,94009.0,94007.0,0.0249]
["bitfinex","BTCUSD",1764817809292,0.001,94009.0,94007.0,0.0249]
["bitfinex","BTCUSD",1764817809501,0.21374677,94009.0,94007.0,0.0249]
["bitfinex","BTCUSD",1764817809804,0.21374677,94009.0,94002.0,0.21276089]
["bitfinex","BTCUSD",1764817809805,0.0106375,94007.0,94002.0,0.09686538]
["bitfinex","BTCUSD",1764817810001,0.01063761,94006.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764817810191,0.0106375,94007.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1764817810338,0.22438404,94009.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1764817810539,0.21277321,93997.0,93995.0,0.02140397]
["bitfinex","BTCUSD",1764817810782,0.21277321,93997.0,93992.0,0.00012105]
["bitfinex","BTCUSD",1764817810783,0.22341613,93995.0,93992.0,0.00012105]
["bitfinex","BTCUSD",1764817810980,0.03417,93993.0,93992.0,0.00012105]
["bitfinex","BTCUSD",1764817811411,0.12447,93993.0,93992.0,0.00012105]
["bitfinex","BTCUSD",1764817812252,0.0106409,93977.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1764817812641,0.01064101,93976.0,93973.0,0.00859241]
["bitfinex","BTCUSD",1764817812843,0.01064112,93975.0,93972.0,0.0168]
["bitfinex","BTCUSD",1764817813039,0.21282482,93974.0,93972.0,0.0168]
["bitfinex","BTCUSD",1764817813262,0.06157,93973.0,93972.0,0.0168]
["bitfinex","BTCUSD",1764817813458,0.21282935,93972.0,93971.0,0.323]
["bitfinex","BTCUSD",1764817813664,0.31636081,93972.0,93969.0,0.0168]
["bitfinex","BTCUSD",1764817813821,0.06157,93970.0,93969.0,0.0168]
["bitfinex","BTCUSD",1764817814452,0.06157,93970.0,93964.0,0.323]
["bitfinex","BTCUSD",1764817814453,0.01064203,93967.0,93964.0,0.323]
["bitfinex","BTCUSD",1764817814654,0.22348362,93967.0,93964.0,0.01686872]
["bitfinex","BTCUSD",1764817814854,0.06157,93965.0,93964.0,0.01686872]
["bitfinex","BTCUSD",1764817815244,0.15187,93965.0,93964.0,6.872e-05]
["bitfinex","BTCUSD",1764817815887,0.15187,93965.0,93964.0,0.00106872]
["bitfinex","BTCUSD",1764817816261,0.15187,93965.0,93964.0,6.872e-05]
["bitfinex","BTCUSD",1764817817099,0.15187,93965.0,93964.0,0.00206872]
["bitfinex","BTCUSD",1764817817308,0.15187,93965.0,93964.0,6.872e-05]
["bitfinex","BTCUSD",1764817817600,0.06157,93965.0,93964.0,6.872e-05]
["bitfinex","BTCUSD",1764817817967,0.15187,93965.0,93964.0,6.872e-05]
["bitfinex","BTCUSD",1764817821214,0.21284294,93966.0,93964.0,6.872e-05]
["bitfinex","BTCUSD",1764817821638,0.21284294,93966.0,93965.0,0.00070196]
["bitfinex","BTCUSD",1764817822948,0.01064203,93967.0,93966.0,0.02140397]
["bitfinex","BTCUSD",1764817823447,0.01064203,93967.0,93966.0,0.02207784]
["bitfinex","BTCUSD",1764817823649,0.04561,93972.0,93966.0,0.01131601]
["bitfinex","BTCUSD",1764817823881,0.01064146,93972.0,93971.0,0.05530397]
["bitfinex","BTCUSD",1764817824050,0.01064146,93972.0,93971.0,0.05583743]
["bitfinex","BTCUSD",1764817824201,0.16251146,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817824402,0.17631552,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817824603,0.18911512,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817825056,0.19011512,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817826060,0.17836867,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817826258,0.19011512,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817827183,0.21142425,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817828589,0.23282425,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817828989,0.21142425,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817829138,0.23282425,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817829336,0.23182425,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817829538,0.32729233,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817829760,0.30168867,93972.0,93971.0,0.00053346]
["bitfinex","BTCUSD",1764817829957,0.2128452,93965.0,93964.0,6.872e-05]
["bitfinex","BTCUSD",1764817830159,0.21285426,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764817830401,0.36802199,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764817830600,0.43171521,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764817830976,0.41031521,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764817831192,0.43171521,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764817831953,0.0106469,93924.0,93921.0,0.02140397]
["bitfinex","BTCUSD",1764817832158,0.21294265,93922.0,93921.0,0.03824397]
["bitfinex","BTCUSD",1764817833169,0.22358502,93924.0,93921.0,0.04164772]
["bitfinex","BTCUSD",1764817833292,0.22358502,93924.0,93921.0,0.03864772]
["bitfinex","BTCUSD",1764817833736,0.01064667,93926.0,93921.0,0.05329496]
["bitfinex","BTCUSD",1764817833924,0.01064679,93925.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764817834685,0.01064622,93930.0,93926.0,0.33364667]
["bitfinex","BTCUSD",1764817834906,0.01064633,93929.0,93926.0,0.33364667]
["bitfinex","BTCUSD",1764817835024,0.22357487,93929.0,93926.0,0.323]
["bitfinex","BTCUSD",1764817835541,0.01064679,93925.0,93921.0,0.04929496]
["bitfinex","BTCUSD",1764817835734,0.01064679,93925.0,93921.0,0.05229496]
["bitfinex","BTCUSD",1764817835995,0.01064679,93925.0,93921.0,0.04929496]
["bitfinex","BTCUSD",1764817836160,0.22358572,93924.0,93921.0,0.03864772]
["bitfinex","BTCUSD",1764817836368,0.06157,93922.0,93921.0,0.00040375]
["bitfinex","BTCUSD",1764817837092,0.06157,93922.0,93921.0,0.00340375]
["bitfinex","BTCUSD",1764817837237,0.06157,93922.0,93921.0,0.00040375]
["bitfinex","BTCUSD",1764817837451,0.0106469,93924.0,93921.0,0.00140375]
["bitfinex","BTCUSD",1764817837648,0.0609,93922.0,93921.0,0.00140375]
["bitfinex","BTCUSD",1764817838085,0.14718,93922.0,93921.0,0.00140375]
["bitfinex","BTCUSD",1764817838468,0.14718,93922.0,93921.0,0.00440375]
["bitfinex","BTCUSD",1764817838942,0.14718,93922.0,93921.0,0.00140375]
["bitfinex","BTCUSD",1764817839266,0.14718,93922.0,93921.0,0.00240375]
["bitfinex","BTCUSD",1764817839452,0.14718,93922.0,93921.0,0.00140375]
["bitfinex","BTCUSD",1764817839659,0.14718,93922.0,93921.0,0.00040375]
["bitfinex","BTCUSD",1764817839818,0.22189549,93922.0,93921.0,0.00140375]
["bitfinex","BTCUSD",1764817840003,0.21295172,93918.0,93917.0,0.03945647]
["bitfinex","BTCUSD",1764817840203,0.35381172,93918.0,93917.0,0.03945647]
["bitfinex","BTCUSD",1764817841730,0.35681172,93918.0,93917.0,0.03945647]
["bitfinex","BTCUSD",1764817842330,0.35681172,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817848961,0.37821172,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817849166,0.35681172,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817849381,0.38878108,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817850816,0.41018108,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817850997,0.38878108,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817851211,0.41018108,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817852721,0.38878108,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817853313,0.35681172,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817855073,0.37821172,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817855266,0.35681172,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817863965,0.35450553,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817866114,0.37590553,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817866696,0.35450553,93918.0,93917.0,0.04097361]
["bitfinex","BTCUSD",1764817867295,0.35450553,93918.0,93910.0,0.0004]
["bitfinex","BTCUSD",1764817867296,0.21296759,93911.0,93910.0,0.0004]
["bitfinex","BTCUSD",1764817867504,0.23439027,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1764817867708,0.30003027,93901.0,93900.0,0.00052105]
["bitfinex","BTCUSD",1764817867912,0.38669027,93901.0,93900.0,0.0009989]
["bitfinex","BTCUSD",1764817870518,0.38769027,93901.0,93900.0,0.0009989]
["bitfinex","BTCUSD",1764817872214,0.47500974,93901.0,93900.0,0.0009989]
["bitfinex","BTCUSD",1764817872519,0.49640974,93901.0,93900.0,0.0009989]
["bitfinex","BTCUSD",1764817872759,0.38769027,93901.0,93900.0,0.0009989]
["bitfinex","BTCUSD",1764817874472,0.40909027,93901.0,93900.0,0.0009989]
["bitfinex","BTCUSD",1764817877140,0.40909027,93901.0,93880.0,0.0004]
["bitfinex","BTCUSD",1764817877141,0.21303565,93881.0,93880.0,0.0004]
["bitfinex","BTCUSD",1764817877352,0.31922565,93881.0,93880.0,0.00044044]
["bitfinex","BTCUSD",1764817877571,0.40588565,93881.0,93880.0,0.00044044]
["bitfinex","BTCUSD",1764817877776,0.42728565,93881.0,93880.0,0.00044044]
["bitfinex","BTCUSD",1764817878236,0.43154999,93881.0,93880.0,0.00044044]
["bitfinex","BTCUSD",1764817878849,0.41014999,93881.0,93880.0,0.00044044]
["bitfinex","BTCUSD",1764817879559,0.40788565,93881.0,93880.0,0.00044044]
["bitfinex","BTCUSD",1764817879758,0.41214985,93881.0,93880.0,0.00044044]
["bitfinex","BTCUSD",1764817879960,0.41314985,93881.0,93880.0,0.00044044]
["bitfinex","BTCUSD",1764817880950,0.40888565,93881.0,93880.0,0.00044044]
["bitfinex","BTCUSD",1764817882787,0.40888565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817884937,0.43028565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817887427,0.4345501,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817888158,0.4131501,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817888366,0.4345501,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817889131,0.4131501,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817889345,0.4345501,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817889519,0.3963101,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817889715,0.4131501,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817891617,0.463873,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817892551,0.485273,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817893068,0.463873,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817893247,0.4131501,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817893448,0.39204565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817894319,0.30538565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817894514,0.21603565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817895214,0.21303565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817895637,0.27376565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817895802,0.36042565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817902038,0.27376565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817904346,0.21503565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817905833,0.002,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817909864,0.21503565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817910265,0.23986222,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817911090,0.21503565,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817913053,0.002,93881.0,93880.0,0.06746675]
["bitfinex","BTCUSD",1764817914447,0.002,93881.0,93880.0,0.04606278]
["bitfinex","BTCUSD",1764817914615,0.002,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817923456,0.18758858,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817924283,0.20898858,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817924500,0.23007229,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817924698,0.20867229,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817925064,0.23007229,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817925261,0.23163156,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817925468,0.25303156,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817925671,0.22640211,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817925871,0.20144284,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817926076,0.22907229,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817926277,0.25403156,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817926583,0.22640211,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817926780,0.23007229,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817927030,0.23107229,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817927532,0.20444284,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817927836,0.23107229,93881.0,93880.0,0.00100278]
["bitfinex","BTCUSD",1764817929606,0.01065269,93873.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817929784,0.10338,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817930184,0.17889,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817931158,0.20552229,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817932170,0.20652229,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817932371,0.18812229,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817932554,0.20952229,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817932772,0.18812229,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817933290,0.20952229,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817933875,0.21378729,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817935105,0.19238729,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1764817935402,0.19238729,93871.0,93870.0,0.00068123]
["bitfinex","BTCUSD",1764817935773,0.11261229,93871.0,93870.0,0.00068123]
["bitfinex","BTCUSD",1764817935943,0.18812229,93871.0,93870.0,0.00068123]
["bitfinex","BTCUSD",1764817937019,0.13553,93871.0,93870.0,0.00068123]
["bitfinex","BTCUSD",1764817937188,0.18812229,93871.0,93870.0,0.00068123]
["bitfinex","BTCUSD",1764817937394,0.0106545,93857.0,93856.0,0.02140397]
["bitfinex","BTCUSD",1764817937591,0.01065382,93863.0,93858.0,0.02140397]
["bitfinex","BTCUSD",1764817937760,0.01065405,93861.0,93858.0,0.02140397]
["bitfinex","BTCUSD",1764817937955,0.01065393,93862.0,93858.0,0.02140397]
["bitfinex","BTCUSD",1764817938210,0.01065359,93865.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764817938414,0.01065382,93863.0,93860.0,0.02739]
["bitfinex","BTCUSD",1764817939512,0.22373132,93863.0,93860.0,0.02739]
["bitfinex","BTCUSD",1764817939858,0.01065348,93866.0,93862.0,0.02739]
["bitfinex","BTCUSD",1764817940063,0.01065348,93866.0,93865.0,0.04879397]
["bitfinex","BTCUSD",1764817940269,0.01065348,93866.0,93865.0,0.02140397]
["bitfinex","BTCUSD",1764817940473,0.01065393,93862.0,93861.0,0.02140397]
["bitfinex","BTCUSD",1764817940898,0.01065473,93855.0,93854.0,0.02140397]
["bitfinex","BTCUSD",1764817941307,0.01065473,93855.0,93854.0,0.04879397]
["bitfinex","BTCUSD",1764817941818,0.2130916,93857.0,93856.0,0.02140397]
["bitfinex","BTCUSD",1764817942151,0.2237461,93857.0,93854.0,0.001]
["bitfinex","BTCUSD",1764817942656,0.2237461,93857.0,93854.0,0.005]
["bitfinex","BTCUSD",1764817942819,0.01065461,93856.0,93853.0,0.01684]
["bitfinex","BTCUSD",1764817943217,0.21309466,93855.0,93853.0,0.01684]
["bitfinex","BTCUSD",1764817943742,0.21310374,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1764817943943,0.3289917,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1764817944143,0.37786374,93851.0,93850.0,0.00096261]
["bitfinex","BTCUSD",1764817945764,0.25380374,93851.0,93850.0,0.00096261]
["bitfinex","BTCUSD",1764817945992,0.21410374,93851.0,93850.0,0.00096261]
["bitfinex","BTCUSD",1764817946190,0.2407417,93851.0,93850.0,0.00096261]
["bitfinex","BTCUSD",1764817946320,0.21410374,93851.0,93850.0,0.00096261]
["bitfinex","BTCUSD",1764817947453,0.21410374,93851.0,93850.0,0.02835261]
["bitfinex","BTCUSD",1764817947454,0.001,93851.0,93850.0,0.02835261]
["bitfinex","BTCUSD",1764817947654,0.001,93851.0,93850.0,0.04975658]
["bitfinex","BTCUSD",1764817948028,0.001,93851.0,93850.0,0.02835261]
["bitfinex","BTCUSD",1764817951164,0.001,93851.0,93850.0,0.00096261]
["bitfinex","BTCUSD",1764817951421,0.18155204,93851.0,93850.0,0.00096261]
["bitfinex","BTCUSD",1764817951593,0.19239796,93851.0,93850.0,0.00096261]
["bitfinex","BTCUSD",1764817952607,0.01065723,93833.0,93831.0,0.02140397]
["bitfinex","BTCUSD",1764817952920,0.2131469,93832.0,93831.0,0.02140397]
["bitfinex","BTCUSD",1764817953348,0.010657,93835.0,93831.0,0.02140397]
["bitfinex","BTCUSD",1764817953486,0.010657,93835.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764817953487,0.010657,93835.0,93834.0,0.02140397]
["bitfinex","BTCUSD",1764817953687,0.010657,93835.0,93834.0,0.02225853]
["bitfinex","BTCUSD",1764817954245,0.010657,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817954906,0.010657,93835.0,93834.0,0.02225853]
["bitfinex","BTCUSD",1764817955106,0.010657,93835.0,93834.0,0.02525853]
["bitfinex","BTCUSD",1764817955310,0.010657,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817955697,0.010657,93835.0,93834.0,0.00185456]
["bitfinex","BTCUSD",1764817959591,0.133667,93835.0,93834.0,0.00185456]
["bitfinex","BTCUSD",1764817961003,0.16130951,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817963031,0.17814951,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817964653,0.17008636,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817964820,0.16306454,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817965021,0.17487494,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817966502,0.19849792,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817966706,0.17709792,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817967069,0.16638018,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817967284,0.17334136,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817970648,0.17814951,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817970837,0.24561274,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817971083,0.56861274,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817971260,0.54197023,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817971460,0.56337023,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817971840,0.473507,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817972040,0.476507,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817972648,0.494907,93835.0,93834.0,0.00085456]
["bitfinex","BTCUSD",1764817972845,0.507907,93835.0,93834.0,0.00185456]
["bitfinex","BTCUSD",1764817975637,0.22387891,93801.0,93795.0,0.22389091]
["bitfinex","BTCUSD",1764817975838,0.01066063,93803.0,93800.0,0.02140397]
["bitfinex","BTCUSD",1764817976054,0.2238703,93805.0,93804.0,0.02140397]
["bitfinex","BTCUSD",1764817976735,0.01066041,93805.0,93804.0,0.02140397]
["bitfinex","BTCUSD",1764817977527,0.01066041,93805.0,93804.0,0.02340397]
["bitfinex","BTCUSD",1764817980238,0.16034144,93805.0,93804.0,0.002]
["bitfinex","BTCUSD",1764817980640,0.03731144,93805.0,93804.0,0.002]
["bitfinex","BTCUSD",1764817981521,0.21320175,93808.0,93804.0,0.002]
["bitfinex","BTCUSD",1764817981522,0.01066018,93807.0,93804.0,0.002]
["bitfinex","BTCUSD",1764817981701,0.01065995,93809.0,93804.0,0.01266052]
["bitfinex","BTCUSD",1764817981893,0.01066007,93808.0,93805.0,0.02140397]
["bitfinex","BTCUSD",1764817982094,0.01065995,93809.0,93805.0,0.03206438]
["bitfinex","BTCUSD",1764817982308,0.01065995,93809.0,93808.0,0.02140397]
["bitfinex","BTCUSD",1764817982502,0.01066018,93807.0,93805.0,0.02140397]
["bitfinex","BTCUSD",1764817983305,0.21320597,93806.0,93805.0,0.02340397]
["bitfinex","BTCUSD",1764817983505,0.21320597,93806.0,93805.0,0.02140397]
["bitfinex","BTCUSD",1764817984059,0.01054306,93806.0,93805.0,0.002]
["bitfinex","BTCUSD",1764817984218,0.01054306,93806.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764817984219,0.01066041,93805.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764817984416,0.01066109,93799.0,93793.0,0.22389556]
["bitfinex","BTCUSD",1764817984645,0.01066086,93801.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764817984963,0.01066086,93801.0,93799.0,0.02140397]
["bitfinex","BTCUSD",1764817986049,0.01066086,93801.0,93799.0,0.02240397]
["bitfinex","BTCUSD",1764817986251,0.01066086,93801.0,93799.0,0.02540397]
["bitfinex","BTCUSD",1764817987192,0.04791018,93807.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764817987391,0.01066063,93803.0,93799.0,0.03606506]
["bitfinex","BTCUSD",1764817987569,0.01066041,93805.0,93800.0,0.22388059]
["bitfinex","BTCUSD",1764817987741,0.01066052,93804.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764817987938,0.01066029,93806.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764817988178,0.01066029,93806.0,93799.0,0.03506506]
["bitfinex","BTCUSD",1764817988179,0.01066041,93805.0,93799.0,0.03506506]
["bitfinex","BTCUSD",1764817988354,0.01066041,93805.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764817988556,0.01066041,93805.0,93804.0,0.0008445]
["bitfinex","BTCUSD",1764817988981,0.03731144,93805.0,93804.0,0.0008445]
["bitfinex","BTCUSD",1764817989185,0.01066007,93808.0,93804.0,0.01150502]
["bitfinex","BTCUSD",1764817989369,0.01066018,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764817989972,0.00012084,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764817990229,0.00012084,93808.0,93806.0,0.21320474]
["bitfinex","BTCUSD",1764817990532,0.00012084,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764817990896,0.00012084,93808.0,93807.0,0.02140397]
["bitfinex","BTCUSD",1764817992475,0.00012084,93808.0,93807.0,0.02240397]
["bitfinex","BTCUSD",1764817993503,0.00012084,93808.0,93807.0,0.001]
["bitfinex","BTCUSD",1764817994557,0.00012084,93808.0,93807.0,0.00176002]
["bitfinex","BTCUSD",1764817995195,0.00012084,93808.0,93807.0,0.02316399]
["bitfinex","BTCUSD",1764817995780,0.00012084,93808.0,93807.0,0.04000399]
["bitfinex","BTCUSD",1764817997482,0.00012084,93808.0,93807.0,0.43618227]
["bitfinex","BTCUSD",1764817997682,0.00012084,93808.0,93807.0,0.42552698]
["bitfinex","BTCUSD",1764817998003,0.00012084,93808.0,93807.0,0.66895598]
["bitfinex","BTCUSD",1764817998360,0.00012084,93808.0,93807.0,0.66795598]
["bitfinex","BTCUSD",1764817998702,0.00012084,93808.0,93807.0,0.66995598]
["bitfinex","BTCUSD",1764817999257,0.00012084,93808.0,93807.0,0.6977404]
["bitfinex","BTCUSD",1764818000112,0.00012084,93808.0,93807.0,0.6957404]
["bitfinex","BTCUSD",1764818000450,0.00012084,93808.0,93807.0,0.63371201]
["bitfinex","BTCUSD",1764818000650,0.00012084,93808.0,93807.0,0.66913347]
["bitfinex","BTCUSD",1764818000855,0.00012084,93808.0,93807.0,0.60943299]
["bitfinex","BTCUSD",1764818001241,0.00012084,93808.0,93807.0,0.61043299]
["bitfinex","BTCUSD",1764818001651,0.00012084,93808.0,93807.0,0.60543299]
["bitfinex","BTCUSD",1764818002085,0.00012084,93808.0,93807.0,0.60743299]
["bitfinex","BTCUSD",1764818003042,0.00012084,93808.0,93807.0,0.60843299]
["bitfinex","BTCUSD",1764818004610,0.00012084,93808.0,93807.0,0.59159299]
["bitfinex","BTCUSD",1764818004767,0.00012084,93808.0,93807.0,0.60843299]
["bitfinex","BTCUSD",1764818004985,0.00012084,93808.0,93807.0,0.59159299]
["bitfinex","BTCUSD",1764818005183,0.00012084,93808.0,93807.0,0.60843299]
["bitfinex","BTCUSD",1764818008443,0.00012084,93808.0,93807.0,0.34816399]
["bitfinex","BTCUSD",1764818008798,0.00012084,93808.0,93807.0,0.36500399]
["bitfinex","BTCUSD",1764818009634,0.00012084,93808.0,93807.0,0.36400399]
["bitfinex","BTCUSD",1764818010036,0.00012084,93808.0,93807.0,0.00376002]
["bitfinex","BTCUSD",1764818010435,0.00012084,93808.0,93807.0,0.00276002]
["bitfinex","BTCUSD",1764818010895,0.00012084,93808.0,93807.0,0.02216399]
["bitfinex","BTCUSD",1764818011113,0.00012084,93808.0,93807.0,0.02316399]
["bitfinex","BTCUSD",1764818011488,0.00012084,93808.0,93807.0,0.02216399]
["bitfinex","BTCUSD",1764818013404,0.00012084,93808.0,93807.0,0.02738399]
["bitfinex","BTCUSD",1764818013944,0.00012084,93808.0,93807.0,0.02216399]
["bitfinex","BTCUSD",1764818014485,0.00012084,93808.0,93807.0,0.00076002]
["bitfinex","BTCUSD",1764818014894,0.00012084,93808.0,93807.0,0.02216399]
["bitfinex","BTCUSD",1764818015588,0.00012084,93808.0,93807.0,0.02738399]
["bitfinex","BTCUSD",1764818017365,0.00012084,93808.0,93807.0,0.04325928]
["bitfinex","BTCUSD",1764818019509,0.00012084,93808.0,93807.0,0.02185531]
["bitfinex","BTCUSD",1764818019725,0.00012084,93808.0,93807.0,0.04325928]
["bitfinex","BTCUSD",1764818021388,0.00012084,93808.0,93807.0,0.02185531]
["bitfinex","BTCUSD",1764818021592,0.00012084,93808.0,93807.0,0.04325928]
["bitfinex","BTCUSD",1764818022993,0.00012084,93808.0,93807.0,0.25646298]
["bitfinex","BTCUSD",1764818023158,0.00012084,93808.0,93807.0,0.24580769]
["bitfinex","BTCUSD",1764818023579,0.00012084,93808.0,93807.0,0.99787231]
["bitfinex","BTCUSD",1764818023798,0.00012084,93808.0,93807.0,0.97097669]
["bitfinex","BTCUSD",1764818024282,0.00012084,93808.0,93807.0,1.04751717]
["bitfinex","BTCUSD",1764818024722,0.00012084,93808.0,93807.0,0.97097669]
["bitfinex","BTCUSD",1764818025125,0.00012084,93808.0,93807.0,1.03349968]
["bitfinex","BTCUSD",1764818026036,0.00012084,93808.0,93807.0,1.11004016]
["bitfinex","BTCUSD",1764818027419,0.00012084,93808.0,93807.0,1.01209571]
["bitfinex","BTCUSD",1764818028024,0.00012084,93808.0,93807.0,1.03349968]
["bitfinex","BTCUSD",1764818028541,0.00012084,93808.0,93807.0,1.03449968]
["bitfinex","BTCUSD",1764818028879,0.00012084,93808.0,93807.0,1.35749968]
["bitfinex","BTCUSD",1764818029084,0.00012084,93808.0,93807.0,1.3843953]
["bitfinex","BTCUSD",1764818029929,2.386e-05,93808.0,93807.0,1.36499133]
["bitfinex","BTCUSD",1764818030093,2.386e-05,93808.0,93807.0,1.3863953]
["bitfinex","BTCUSD",1764818033123,0.21310829,93849.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1764818033326,0.01077674,93849.0,93848.0,0.02140397]
["bitfinex","BTCUSD",1764818034451,0.01077674,93849.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764818034452,0.01065586,93845.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764818034647,0.01065586,93845.0,93844.0,0.02140397]
["bitfinex","BTCUSD",1764818036371,0.01465586,93845.0,93844.0,0.02140397]
["bitfinex","BTCUSD",1764818036573,0.01565586,93845.0,93844.0,0.02140397]
["bitfinex","BTCUSD",1764818037223,0.01465586,93845.0,93844.0,0.02140397]
["bitfinex","BTCUSD",1764818037399,0.01565586,93845.0,93844.0,0.02140397]
["bitfinex","BTCUSD",1764818038881,0.01065609,93843.0,93841.0,0.02140397]
["bitfinex","BTCUSD",1764818039377,0.21312418,93842.0,93841.0,0.02140397]
["bitfinex","BTCUSD",1764818039782,0.21311964,93844.0,93841.0,0.02140397]
["bitfinex","BTCUSD",1764818039783,0.01065598,93844.0,93841.0,0.02140397]
["bitfinex","BTCUSD",1764818039994,0.01065575,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764818040531,0.22376608,93848.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764818040532,0.01065552,93848.0,93847.0,0.02140397]
["bitfinex","BTCUSD",1764818040939,0.21310493,93851.0,93848.0,0.02140397]
["bitfinex","BTCUSD",1764818041792,0.00012133,93849.0,93848.0,0.02140397]
["bitfinex","BTCUSD",1764818041990,0.00012133,93849.0,93848.0,0.00686]
["bitfinex","BTCUSD",1764818042144,0.00012133,93849.0,93848.0,0.02826397]
["bitfinex","BTCUSD",1764818042901,0.00112133,93849.0,93848.0,0.02826397]
["bitfinex","BTCUSD",1764818043103,0.00312133,93849.0,93848.0,0.02826397]
["bitfinex","BTCUSD",1764818043307,0.00212133,93849.0,93848.0,0.02826397]
["bitfinex","BTCUSD",1764818044480,0.00212133,93849.0,93848.0,0.00686]
["bitfinex","BTCUSD",1764818044821,0.00212133,93849.0,93848.0,0.02826397]
["bitfinex","BTCUSD",1764818045306,0.00212133,93849.0,93848.0,0.06938299]
["bitfinex","BTCUSD",1764818046552,0.00212133,93849.0,93848.0,0.08001499]
["bitfinex","BTCUSD",1764818046731,0.00212133,93849.0,93848.0,1.65779096]
["bitfinex","BTCUSD",1764818046885,0.00012133,93849.0,93848.0,1.67405458]
["bitfinex","BTCUSD",1764818048812,0.00012133,93849.0,93848.0,1.67605458]
["bitfinex","BTCUSD",1764818049848,0.00012133,93849.0,93848.0,1.64915896]
["bitfinex","BTCUSD",1764818052149,0.00012133,93849.0,93848.0,1.65981199]
["bitfinex","BTCUSD",1764818054720,0.00012133,93849.0,93848.0,0.642147]
["bitfinex","BTCUSD",1764818054893,0.00012133,93849.0,93848.0,0.02340397]
["bitfinex","BTCUSD",1764818055100,0.00012133,93849.0,93848.0,0.002]
["bitfinex","BTCUSD",1764818055101,0.05121133,93849.0,93848.0,0.002]
["bitfinex","BTCUSD",1764818055265,0.12164133,93849.0,93848.0,0.002]
["bitfinex","BTCUSD",1764818055464,0.12164133,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1764818055752,0.12164133,93849.0,93848.0,0.57435453]
["bitfinex","BTCUSD",1764818055753,0.00012133,93849.0,93848.0,0.57435453]
["bitfinex","BTCUSD",1764818055924,0.00012133,93849.0,93848.0,2.66577314]
["bitfinex","BTCUSD",1764818056124,0.00012133,93849.0,93848.0,2.66985379]
["bitfinex","BTCUSD",1764818056314,0.00012133,93849.0,93848.0,2.69674941]
["bitfinex","BTCUSD",1764818056483,0.00312133,93849.0,93848.0,2.69574941]
["bitfinex","BTCUSD",1764818056682,0.00012133,93849.0,93848.0,2.69574941]
["bitfinex","BTCUSD",1764818058092,0.00012133,93849.0,93848.0,2.69674941]
["bitfinex","BTCUSD",1764818058508,0.00012133,93849.0,93848.0,2.69774941]
["bitfinex","BTCUSD",1764818058700,0.00012133,93849.0,93848.0,1.91909641]
["bitfinex","BTCUSD",1764818059520,0.00012133,93849.0,93848.0,1.89220079]
["bitfinex","BTCUSD",1764818060396,0.00012133,93849.0,93848.0,1.51440179]
["bitfinex","BTCUSD",1764818066496,0.00012133,93849.0,93848.0,1.31530779]
["bitfinex","BTCUSD",1764818066864,0.00012133,93849.0,93848.0,1.19234879]
["bitfinex","BTCUSD",1764818067195,0.00012133,93849.0,93848.0,0.04024397]
["bitfinex","BTCUSD",1764818067367,0.00012133,93849.0,93848.0,0.01884]
["bitfinex","BTCUSD",1764818067773,0.00012133,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1764818067977,0.00012133,93849.0,93846.0,0.24517438]
["bitfinex","BTCUSD",1764818069274,0.00012133,93849.0,93846.0,0.24617438]
["bitfinex","BTCUSD",1764818069673,0.00012133,93849.0,93848.0,0.02140397]
["bitfinex","BTCUSD",1764818070806,0.00012133,93849.0,93846.0,0.01165575]
["bitfinex","BTCUSD",1764818070807,0.00012133,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764818071522,0.01077674,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764818071984,0.01077674,93849.0,93846.0,0.01165575]
["bitfinex","BTCUSD",1764818072370,0.01077674,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764818072705,0.00012133,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764818072941,0.00012133,93849.0,93846.0,0.01165575]
["bitfinex","BTCUSD",1764818073092,0.00012133,93849.0,93846.0,0.03305972]
["bitfinex","BTCUSD",1764818073296,0.22388654,93849.0,93846.0,0.02240397]
["bitfinex","BTCUSD",1764818073497,0.22488654,93849.0,93846.0,0.02140397]
["bitfinex","BTCUSD",1764818073964,0.01177674,93849.0,93846.0,0.02140397]
["bitfinex","BTCUSD",1764818074546,0.01177674,93849.0,93846.0,0.03205972]
["bitfinex","BTCUSD",1764818074913,0.01177674,93849.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1764818075123,0.01065564,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764818075751,0.01177674,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764818076272,0.01177674,93849.0,93848.0,0.02140397]
["bitfinex","BTCUSD",1764818076845,0.00012133,93849.0,93848.0,0.02140397]
["bitfinex","BTCUSD",1764818077261,0.00112133,93849.0,93848.0,0.02140397]
["bitfinex","BTCUSD",1764818077486,0.00012133,93849.0,93848.0,0.02140397]
["bitfinex","BTCUSD",1764818077917,0.00112133,93849.0,93848.0,0.02140397]
["bitfinex","BTCUSD",1764818088214,0.00112133,93849.0,93848.0,0.23451453]
["bitfinex","BTCUSD",1764818088415,0.00112133,93849.0,93848.0,0.02140397]
["bitfinex","BTCUSD",1764818088926,0.00112133,93849.0,93848.0,0.02140398]
["bitfinex","BTCUSD",1764818090067,0.00112133,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764818090622,0.00112133,93849.0,93848.0,0.23451454]
["bitfinex","BTCUSD",1764818090811,0.00112133,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764818091011,0.00112133,93849.0,93848.0,0.23451454]
["bitfinex","BTCUSD",1764818091642,0.00112133,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764818091882,0.00112133,93849.0,93848.0,0.23451454]
["bitfinex","BTCUSD",1764818092803,0.08144133,93849.0,93848.0,0.02140398]
["bitfinex","BTCUSD",1764818093024,0.21315825,93827.0,93810.0,0.07651657]
["bitfinex","BTCUSD",1764818093195,0.21315825,93827.0,93791.0,0.13293832]
["bitfinex","BTCUSD",1764818093196,0.31031825,93827.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764818093394,0.38255825,93827.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764818093742,0.38255825,93827.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764818093924,0.38255825,93827.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764818094126,0.38255825,93827.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764818094333,0.38255825,93827.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764818094554,0.38655825,93827.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764818094810,0.38655825,93827.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764818095326,0.38655825,93827.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764818095529,0.38655825,93827.0,93800.0,0.2238805]
["bitfinex","BTCUSD",1764818095530,0.38755825,93827.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764818095964,0.38755825,93827.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764818096180,0.38755825,93827.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764818096376,0.38755825,93827.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764818096578,0.38755825,93827.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764818096800,0.38755825,93827.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764818097079,0.38755825,93827.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764818097277,0.38755825,93827.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764818097784,0.38755825,93827.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764818097981,0.38755825,93827.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764818098377,0.38755825,93827.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764818098769,0.38755825,93827.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764818098972,0.38755825,93827.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764818099196,0.38755825,93827.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764818099402,0.38755825,93827.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764818099664,0.38755825,93827.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764818100031,0.38755825,93827.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764818100171,0.38755825,93827.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764818100577,0.38755825,93827.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764818100772,0.38755825,93827.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764818101011,0.38755825,93827.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764818101344,0.38755825,93827.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764818101546,0.38755825,93827.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764818101749,0.38755825,93827.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764818101954,0.38755825,93827.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764818102118,0.38755825,93827.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764818102489,0.38755825,93827.0,93763.0,0.09564571]
["bitfinex","BTCUSD",1764818102490,0.22392117,93783.0,93780.0,0.0004]
["bitfinex","BTCUSD",1764818102714,0.08032,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1764818102916,0.01066268,93785.0,93780.0,0.0004]
["bitfinex","BTCUSD",1764818102917,0.22391642,93785.0,93780.0,0.0004]
["bitfinex","BTCUSD",1764818103243,0.22391642,93785.0,93784.0,0.02140419]
["bitfinex","BTCUSD",1764818103415,0.22390477,93790.0,93784.0,0.02140419]
["bitfinex","BTCUSD",1764818103416,0.01066211,93790.0,93787.0,0.02140419]
["bitfinex","BTCUSD",1764818103618,0.01066234,93788.0,93787.0,0.02152503]
["bitfinex","BTCUSD",1764818103858,0.01066154,93795.0,93794.0,0.02140419]
["bitfinex","BTCUSD",1764818104638,0.21324462,93789.0,93788.0,0.02140419]
["bitfinex","BTCUSD",1764818105229,0.22390565,93790.0,93789.0,0.02140419]
["bitfinex","BTCUSD",1764818105772,0.22390565,93790.0,93787.0,0.00012084]
["bitfinex","BTCUSD",1764818105966,0.22390565,93790.0,93788.0,0.002]
["bitfinex","BTCUSD",1764818106173,0.22390565,93790.0,93787.0,0.00012084]
["bitfinex","BTCUSD",1764818106362,0.29356689,93788.0,93787.0,0.00012084]
["bitfinex","BTCUSD",1764818106886,0.36387689,93788.0,93787.0,0.00012084]
["bitfinex","BTCUSD",1764818107869,0.21324689,93788.0,93787.0,0.00012084]
["bitfinex","BTCUSD",1764818108469,0.21324689,93788.0,93787.0,0.02152503]
["bitfinex","BTCUSD",1764818108765,0.24824689,93788.0,93787.0,0.02362311]
["bitfinex","BTCUSD",1764818109171,0.21324689,93788.0,93787.0,0.02362311]
["bitfinex","BTCUSD",1764818111224,0.36349689,93788.0,93787.0,0.00221892]
["bitfinex","BTCUSD",1764818114010,0.53626281,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1764818114206,0.21328555,93771.0,93770.0,0.0004]
["bitfinex","BTCUSD",1764818114418,0.21328555,93771.0,93770.0,0.00051595]
["bitfinex","BTCUSD",1764818114419,0.32853555,93771.0,93770.0,0.00051595]
["bitfinex","BTCUSD",1764818114822,0.32853555,93771.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764818114823,0.2133083,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764818115024,0.3102095,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764818115199,0.3805195,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764818116040,0.3825195,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764818116743,0.3835195,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764818119759,0.3835195,93761.0,93760.0,0.00116059]
["bitfinex","BTCUSD",1764818119969,0.7065195,93761.0,93760.0,0.00116059]
["bitfinex","BTCUSD",1764818120152,0.21333105,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818120344,0.25827105,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818120543,0.32858105,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818121522,0.65158105,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818121734,0.65358105,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818121938,0.67498105,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818122234,0.69778111,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818122440,0.69776628,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818123134,0.67436628,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818123335,0.69520628,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818124247,0.71660628,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818124452,0.72860628,93751.0,93750.0,0.0012]
["bitfinex","BTCUSD",1764818124871,0.21335381,93741.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818125199,0.58129381,93741.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818125356,0.65160381,93741.0,93740.0,0.0002]
["bitfinex","BTCUSD",1764818125538,0.65160381,93741.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818125539,0.21337657,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818125768,0.38046657,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818126159,0.36362657,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818126385,0.38046657,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818126790,0.3805877,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818126939,0.3815877,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818127591,0.3825877,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818127839,0.3657477,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818128004,0.2323377,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818128564,0.2772777,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818130274,0.2154977,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818130834,0.2154977,93731.0,93730.0,0.02160419]
["bitfinex","BTCUSD",1764818131032,0.3307477,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764818131515,0.3307477,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818134399,0.2323377,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818134737,0.2772777,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818136123,0.3475877,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818136839,0.2772777,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818137342,0.3446177,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818137756,0.3277777,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818139145,0.2604377,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818139343,0.2604377,93731.0,93730.0,0.02244969]
["bitfinex","BTCUSD",1764818139545,0.3277777,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818141447,0.3491777,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818141655,0.3277777,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818143426,0.35067652,93731.0,93730.0,0.0010455]
["bitfinex","BTCUSD",1764818144212,0.21339934,93721.0,93720.0,0.0002]
["bitfinex","BTCUSD",1764818144391,0.21339934,93721.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1764818144392,0.21342211,93711.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1764818144572,0.31220093,93711.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764818144775,0.32908093,93711.0,93708.0,0.02140419]
["bitfinex","BTCUSD",1764818144978,0.32908093,93711.0,93699.0,0.00358836]
["bitfinex","BTCUSD",1764818145242,0.39101093,93711.0,93699.0,0.00358836]
["bitfinex","BTCUSD",1764818145379,0.39101093,93711.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764818145578,0.39101093,93711.0,93710.0,0.00076387]
["bitfinex","BTCUSD",1764818146012,0.31220093,93711.0,93710.0,0.00076387]
["bitfinex","BTCUSD",1764818146281,0.37348093,93711.0,93710.0,0.00076387]
["bitfinex","BTCUSD",1764818146884,0.37348093,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818147083,0.26849093,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818147283,0.31155093,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818147752,0.37348093,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818150048,0.31155093,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818150696,0.37348093,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818152175,0.26849093,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818152377,0.21342211,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818153439,0.31841211,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818155762,0.25648211,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818156802,0.31841211,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818157250,0.21342211,93711.0,93710.0,0.02416806]
["bitfinex","BTCUSD",1764818157396,0.21342211,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818157779,0.25648211,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818157989,0.31841211,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818159811,0.25648211,93711.0,93710.0,0.00276387]
["bitfinex","BTCUSD",1764818160229,0.01067247,93699.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764818160379,0.01067281,93696.0,93695.0,0.02140419]
["bitfinex","BTCUSD",1764818160581,0.03165,93701.0,93695.0,0.02140419]
["bitfinex","BTCUSD",1764818160582,0.01067201,93703.0,93702.0,0.02140419]
["bitfinex","BTCUSD",1764818161519,0.01079307,93703.0,93699.0,0.02140419]
["bitfinex","BTCUSD",1764818161999,0.00012106,93703.0,93702.0,1.24316019]
["bitfinex","BTCUSD",1764818162133,0.00012106,93703.0,93702.0,0.64854119]
["bitfinex","BTCUSD",1764818162335,0.00012106,93703.0,93702.0,0.44180619]
["bitfinex","BTCUSD",1764818162743,0.00012106,93703.0,93702.0,0.44203178]
["bitfinex","BTCUSD",1764818163146,0.00112106,93703.0,93702.0,0.44203178]
["bitfinex","BTCUSD",1764818163357,0.00012106,93703.0,93702.0,0.44203178]
["bitfinex","BTCUSD",1764818163745,0.00012106,93703.0,93702.0,0.44503178]
["bitfinex","BTCUSD",1764818164945,0.00012106,93703.0,93702.0,0.48615058]
["bitfinex","BTCUSD",1764818165149,0.00012106,93703.0,93702.0,0.48315058]
["bitfinex","BTCUSD",1764818165514,0.00012106,93703.0,93702.0,0.50855477]
["bitfinex","BTCUSD",1764818165648,0.00012106,93703.0,93702.0,0.50955477]
["bitfinex","BTCUSD",1764818166937,0.00012106,93703.0,93702.0,0.52643477]
["bitfinex","BTCUSD",1764818169432,0.00012106,93703.0,93702.0,0.04350978]
["bitfinex","BTCUSD",1764818169627,0.00012106,93703.0,93702.0,0.31048578]
["bitfinex","BTCUSD",1764818169828,0.00012106,93703.0,93702.0,0.02662978]
["bitfinex","BTCUSD",1764818170458,0.00012106,93703.0,93702.0,0.00522559]
["bitfinex","BTCUSD",1764818171354,0.00012106,93703.0,93702.0,0.00422559]
["bitfinex","BTCUSD",1764818171938,0.00012106,93703.0,93702.0,0.00022559]
["bitfinex","BTCUSD",1764818172347,0.04321106,93703.0,93702.0,0.00122559]
["bitfinex","BTCUSD",1764818172548,0.10432106,93703.0,93702.0,0.00122559]
["bitfinex","BTCUSD",1764818174114,0.00012106,93703.0,93702.0,0.00122559]
["bitfinex","BTCUSD",1764818174465,0.00012106,93703.0,93702.0,0.00022559]
["bitfinex","BTCUSD",1764818174667,0.10432106,93703.0,93702.0,0.00022559]
["bitfinex","BTCUSD",1764818174868,0.10432106,93703.0,93702.0,0.00122559]
["bitfinex","BTCUSD",1764818177517,0.10432106,93703.0,93702.0,0.00022559]
["bitfinex","BTCUSD",1764818177714,0.10532106,93703.0,93702.0,0.00022559]
["bitfinex","BTCUSD",1764818177916,0.10832106,93703.0,93702.0,0.00022559]
["bitfinex","BTCUSD",1764818178750,0.00412106,93703.0,93702.0,0.00022559]
["bitfinex","BTCUSD",1764818179909,0.00412106,93703.0,93702.0,0.02162978]
["bitfinex","BTCUSD",1764818180324,0.00412106,93703.0,93702.0,0.00215266]
["bitfinex","BTCUSD",1764818180566,0.00412106,93703.0,93702.0,0.02355685]
["bitfinex","BTCUSD",1764818180773,0.00012106,93703.0,93702.0,0.02162978]
["bitfinex","BTCUSD",1764818181167,0.00112106,93703.0,93702.0,0.02162978]
["bitfinex","BTCUSD",1764818186858,0.00112106,93703.0,93702.0,0.00022559]
["bitfinex","BTCUSD",1764818187503,0.00112106,93703.0,93702.0,0.02162978]
["bitfinex","BTCUSD",1764818190475,0.00112106,93703.0,93702.0,0.00022559]
["bitfinex","BTCUSD",1764818190624,0.00112106,93703.0,93702.0,0.02162978]
["bitfinex","BTCUSD",1764818190830,0.00112106,93703.0,93702.0,0.23507239]
["bitfinex","BTCUSD",1764818192158,0.00112106,93703.0,93702.0,0.2136682]
["bitfinex","BTCUSD",1764818192356,0.00112106,93703.0,93702.0,1.20828418]
["bitfinex","BTCUSD",1764818192557,0.00112106,93703.0,93702.0,1.20599539]
["bitfinex","BTCUSD",1764818192929,0.00112106,93703.0,93702.0,1.26851838]
["bitfinex","BTCUSD",1764818193377,0.00112106,93703.0,93702.0,1.26951838]
["bitfinex","BTCUSD",1764818193378,0.00012106,93703.0,93702.0,1.26951838]
["bitfinex","BTCUSD",1764818193893,0.00012106,93703.0,93702.0,1.27151838]
["bitfinex","BTCUSD",1764818194150,0.03192,93743.0,93702.0,1.57411419]
["bitfinex","BTCUSD",1764818194337,0.010667,93747.0,93742.0,0.02140419]
["bitfinex","BTCUSD",1764818194454,0.01078835,93747.0,93742.0,0.03207176]
["bitfinex","BTCUSD",1764818194839,0.01066723,93745.0,93742.0,0.02140419]
["bitfinex","BTCUSD",1764818195314,0.01066712,93746.0,93742.0,0.02140419]
["bitfinex","BTCUSD",1764818195463,0.00012135,93747.0,93744.0,0.22401432]
["bitfinex","BTCUSD",1764818195658,0.00012135,93747.0,93746.0,0.02140419]
["bitfinex","BTCUSD",1764818195971,0.00012135,93747.0,93745.0,0.2133426]
["bitfinex","BTCUSD",1764818198131,0.00112135,93747.0,93745.0,0.2133426]
["bitfinex","BTCUSD",1764818198553,0.00112135,93747.0,93746.0,0.02140419]
["bitfinex","BTCUSD",1764818199850,0.00012135,93747.0,93746.0,0.02140419]
["bitfinex","BTCUSD",1764818200018,0.00212135,93747.0,93746.0,0.49759619]
["bitfinex","BTCUSD",1764818201011,0.00012135,93747.0,93746.0,0.49759619]
["bitfinex","BTCUSD",1764818202346,0.00012135,93747.0,93746.0,0.49859619]
["bitfinex","BTCUSD",1764818205089,0.00012135,93747.0,93746.0,0.17559619]
["bitfinex","BTCUSD",1764818205589,0.00012135,93747.0,93746.0,0.17913993]
["bitfinex","BTCUSD",1764818206376,0.00012135,93747.0,93746.0,0.27367345]
["bitfinex","BTCUSD",1764818206575,0.00012135,93747.0,93746.0,0.27012971]
["bitfinex","BTCUSD",1764818207112,0.00012135,93747.0,93746.0,0.59212971]
["bitfinex","BTCUSD",1764818207509,0.00012135,93747.0,93746.0,0.59412971]
["bitfinex","BTCUSD",1764818207903,0.00012135,93747.0,93746.0,0.59912971]
["bitfinex","BTCUSD",1764818208268,0.01066291,93783.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764818208487,0.00012131,93783.0,93782.0,0.02140419]
["bitfinex","BTCUSD",1764818209255,0.00012131,93783.0,93782.0,0.03828419]
["bitfinex","BTCUSD",1764818209533,0.00112131,93783.0,93782.0,0.01688]
["bitfinex","BTCUSD",1764818209689,0.00112131,93783.0,93782.0,0.05959332]
["bitfinex","BTCUSD",1764818209892,0.00012131,93783.0,93782.0,0.28101631]
["bitfinex","BTCUSD",1764818210094,0.00012131,93783.0,93782.0,0.60401631]
["bitfinex","BTCUSD",1764818210452,0.00298313,93800.0,93782.0,0.60401631]
["bitfinex","BTCUSD",1764818210453,0.00298313,93800.0,93799.0,0.55762607]
["bitfinex","BTCUSD",1764818210729,0.00298313,93800.0,93799.0,0.57450607]
["bitfinex","BTCUSD",1764818211474,0.00298313,93800.0,93799.0,0.36128419]
["bitfinex","BTCUSD",1764818211897,0.00298313,93800.0,93799.0,0.03828419]
["bitfinex","BTCUSD",1764818213106,0.00498313,93800.0,93799.0,0.03828419]
["bitfinex","BTCUSD",1764818213400,0.00298313,93800.0,93799.0,0.03828419]
["bitfinex","BTCUSD",1764818213790,0.00598313,93800.0,93799.0,0.03828419]
["bitfinex","BTCUSD",1764818214432,0.00598313,93800.0,93799.0,0.02140419]
["bitfinex","BTCUSD",1764818214682,0.00598313,93800.0,93799.0,0.03828419]
["bitfinex","BTCUSD",1764818219116,0.00598313,93800.0,93799.0,0.01982497]
["bitfinex","BTCUSD",1764818219294,0.00598313,93800.0,93799.0,0.04123162]
["bitfinex","BTCUSD",1764818220505,0.00598313,93800.0,93799.0,0.01982743]
["bitfinex","BTCUSD",1764818220761,0.00598313,93800.0,93799.0,0.03828419]
["bitfinex","BTCUSD",1764818221457,0.00598313,93800.0,93787.0,0.22391112]
["bitfinex","BTCUSD",1764818221458,0.21323591,93793.0,93787.0,0.22391112]
["bitfinex","BTCUSD",1764818221658,0.02821,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764818221867,0.02821,93793.0,93792.0,0.323]
["bitfinex","BTCUSD",1764818222010,0.00598313,93800.0,93796.0,0.33366143]
["bitfinex","BTCUSD",1764818222207,0.00598313,93800.0,93798.0,0.323]
["bitfinex","BTCUSD",1764818222446,0.00298313,93800.0,93798.0,0.323]
["bitfinex","BTCUSD",1764818222813,0.00298313,93800.0,93799.0,0.53622188]
["bitfinex","BTCUSD",1764818223453,0.00598313,93800.0,93799.0,0.53622188]
["bitfinex","BTCUSD",1764818223764,0.00298313,93800.0,93799.0,0.53622188]
["bitfinex","BTCUSD",1764818223967,0.00288718,93800.0,93799.0,0.53622188]
["bitfinex","BTCUSD",1764818224174,0.00288718,93800.0,93799.0,0.61562487]
["bitfinex","BTCUSD",1764818224175,0.00588718,93800.0,93799.0,0.61562487]
["bitfinex","BTCUSD",1764818224321,0.00588718,93800.0,93799.0,2.63702906]
["bitfinex","BTCUSD",1764818224521,0.00588718,93800.0,93799.0,2.43628606]
["bitfinex","BTCUSD",1764818224766,0.00588718,93800.0,93799.0,2.42190206]
["bitfinex","BTCUSD",1764818225904,0.00288718,93800.0,93799.0,2.36081306]
["bitfinex","BTCUSD",1764818226116,0.00288718,93800.0,93799.0,2.36181306]
["bitfinex","BTCUSD",1764818226254,0.00288718,93800.0,93799.0,2.34040887]
["bitfinex","BTCUSD",1764818226455,0.00288718,93800.0,93799.0,2.36181306]
["bitfinex","BTCUSD",1764818226902,0.00288718,93800.0,93799.0,2.14722806]
["bitfinex","BTCUSD",1764818227928,0.00288718,93800.0,93799.0,2.13073806]
["bitfinex","BTCUSD",1764818228942,0.00288718,93800.0,93799.0,2.01479806]
["bitfinex","BTCUSD",1764818231214,0.00288718,93800.0,93799.0,1.15086806]
["bitfinex","BTCUSD",1764818232053,0.00288718,93800.0,93799.0,0.02240419]
["bitfinex","BTCUSD",1764818232359,0.00288718,93800.0,93793.0,0.22389579]
["bitfinex","BTCUSD",1764818232360,0.01066234,93788.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1764818232562,0.01066234,93788.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1764818232724,0.039312,93791.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764818233065,0.039312,93791.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1764818233216,0.02865,93791.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1764818234030,0.039312,93791.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1764818234442,0.039312,93791.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764818234756,0.039312,93791.0,93786.0,0.323]
["bitfinex","BTCUSD",1764818234757,0.21324917,93787.0,93786.0,0.323]
["bitfinex","BTCUSD",1764818234968,0.25098917,93787.0,93786.0,0.323]
["bitfinex","BTCUSD",1764818235168,0.25098917,93787.0,93782.0,0.33366302]
["bitfinex","BTCUSD",1764818235169,0.26165162,93787.0,93782.0,0.33366302]
["bitfinex","BTCUSD",1764818235324,0.01066257,93786.0,93782.0,0.323]
["bitfinex","BTCUSD",1764818235862,0.03774,93783.0,93782.0,0.323]
["bitfinex","BTCUSD",1764818236063,0.03774,93783.0,93776.0,0.21327253]
["bitfinex","BTCUSD",1764818236392,0.0565,93786.0,93750.0,0.61349553]
["bitfinex","BTCUSD",1764818236393,0.07705359,93777.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764818236520,0.07705359,93777.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764818236521,0.04840427,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764818236727,0.04840427,93771.0,93768.0,0.01078592]
["bitfinex","BTCUSD",1764818236728,0.03774,93769.0,93768.0,0.01078592]
["bitfinex","BTCUSD",1764818237310,0.03774,93769.0,93768.0,0.00012131]
["bitfinex","BTCUSD",1764818238750,0.09424,93769.0,93768.0,0.00012131]
["bitfinex","BTCUSD",1764818239079,0.03774,93769.0,93768.0,0.00012131]
["bitfinex","BTCUSD",1764818239870,0.03874,93769.0,93768.0,0.00012131]
["bitfinex","BTCUSD",1764818241351,0.09524,93769.0,93768.0,0.00012131]
["bitfinex","BTCUSD",1764818243613,0.09424,93769.0,93768.0,0.00012131]
["bitfinex","BTCUSD",1764818244024,0.09924,93769.0,93768.0,0.00012131]
["bitfinex","BTCUSD",1764818244222,0.09524,93769.0,93768.0,0.00012131]
["bitfinex","BTCUSD",1764818244459,0.09424,93769.0,93768.0,0.00012131]
["bitfinex","BTCUSD",1764818245827,0.09524,93769.0,93768.0,0.00012131]
["bitfinex","BTCUSD",1764818246228,0.10324,93769.0,93768.0,0.00112131]
["bitfinex","BTCUSD",1764818246729,0.10624,93769.0,93768.0,0.00112131]
["bitfinex","BTCUSD",1764818248235,0.12764,93769.0,93768.0,0.00112131]
["bitfinex","BTCUSD",1764818249567,0.10624,93769.0,93768.0,0.00112131]
["bitfinex","BTCUSD",1764818253430,0.12764,93769.0,93768.0,0.00112131]
["bitfinex","BTCUSD",1764818254645,0.15629,93769.0,93768.0,0.00112131]
["bitfinex","BTCUSD",1764818256474,0.47929,93769.0,93768.0,0.00112131]
["bitfinex","BTCUSD",1764818256674,0.01066973,93723.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1764818256915,0.03965973,93723.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1764818257216,0.03965973,93723.0,93716.0,0.01107387]
["bitfinex","BTCUSD",1764818257217,0.01067019,93719.0,93716.0,0.00040334]
["bitfinex","BTCUSD",1764818257445,0.01067008,93720.0,93716.0,0.01107387]
["bitfinex","BTCUSD",1764818257650,0.01067008,93720.0,93716.0,0.00040334]
["bitfinex","BTCUSD",1764818257651,0.02899,93718.0,93716.0,0.00040334]
["bitfinex","BTCUSD",1764818257859,0.02899,93718.0,93716.0,0.00540334]
["bitfinex","BTCUSD",1764818258002,0.02899,93718.0,93717.0,0.53640845]
["bitfinex","BTCUSD",1764818258608,0.03965973,93723.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1764818258813,0.02899,93723.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1764818259035,0.02899,93723.0,93721.0,0.21339934]
["bitfinex","BTCUSD",1764818259411,0.04789985,93722.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1764818259630,0.21340389,93719.0,93716.0,0.00040334]
["bitfinex","BTCUSD",1764818259844,0.0648,93717.0,93716.0,0.00040334]
["bitfinex","BTCUSD",1764818260244,0.0648,93717.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1764818260547,0.0648,93717.0,93712.0,0.01079234]
["bitfinex","BTCUSD",1764818260776,0.0648,93717.0,93716.0,0.001]
["bitfinex","BTCUSD",1764818260971,0.0648,93717.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764818261150,0.01067053,93716.0,93712.0,0.01079234]
["bitfinex","BTCUSD",1764818261352,0.03723,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818261786,0.09336,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818269588,0.01067065,93715.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818269700,0.03824019,93719.0,93713.0,0.22408664]
["bitfinex","BTCUSD",1764818269904,0.02757,93719.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1764818270319,0.21341623,93714.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818270670,0.06266698,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818270894,0.11879698,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818272560,0.11979698,93713.0,93712.0,0.00212135]
["bitfinex","BTCUSD",1764818277426,0.12103719,93713.0,93712.0,0.00212135]
["bitfinex","BTCUSD",1764818278408,0.12003719,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818278876,0.13003719,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818280304,0.07790719,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818280706,0.014,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818281395,0.01,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818281590,0.01067008,93720.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764818281591,0.01067019,93719.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764818281815,0.01067008,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1764818282015,0.01067008,93720.0,93712.0,0.01079234]
["bitfinex","BTCUSD",1764818282016,0.02757,93729.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1764818282193,0.02757,93729.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764818282760,0.22404619,93731.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764818282761,0.01066882,93731.0,93728.0,0.02140419]
["bitfinex","BTCUSD",1764818282907,0.2133725,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764818282908,0.0106686,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764818283106,0.0106686,93733.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764818283304,0.01066871,93732.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764818283633,0.21337885,93730.0,93721.0,0.213399]
["bitfinex","BTCUSD",1764818283851,0.21337885,93730.0,93709.0,0.21342586]
["bitfinex","BTCUSD",1764818283852,0.01066928,93727.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1764818284068,0.03734249,93727.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1764818284252,0.02757,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764818284426,0.01066962,93724.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764818284636,0.03734407,93723.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1764818284823,0.01066985,93722.0,93718.0,0.3336703]
["bitfinex","BTCUSD",1764818285101,0.01066985,93722.0,93717.0,0.2134067]
["bitfinex","BTCUSD",1764818285102,0.02757,93719.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764818285272,0.03723,93718.0,93714.0,0.02140419]
["bitfinex","BTCUSD",1764818285472,0.01067042,93717.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818285663,0.21341073,93716.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818286283,0.25064756,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818286703,0.30478756,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818287869,0.30478756,93713.0,93712.0,0.00412135]
["bitfinex","BTCUSD",1764818288202,0.30878756,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818288612,0.31878756,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818292467,0.34018756,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818292629,0.31878756,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818299806,0.34018756,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818301915,0.31878756,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818302145,0.33566756,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818305429,0.014,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818306149,0.01,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818306456,0.10161,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818306666,0.09261,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818306881,0.11928719,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818307044,0.12028719,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818307395,0.11928719,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818307695,0.03947,93713.0,93712.0,0.00212135]
["bitfinex","BTCUSD",1764818307900,0.03947,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818307901,0.02667719,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818308081,0.11828719,93713.0,93712.0,0.00012135]
["bitfinex","BTCUSD",1764818308279,0.11828719,93713.0,93712.0,0.00112135]
["bitfinex","BTCUSD",1764818309602,0.11828719,93713.0,93701.0,0.21344458]
["bitfinex","BTCUSD",1764818309603,0.01067144,93708.0,93704.0,0.21343802]
["bitfinex","BTCUSD",1764818309844,0.01067076,93714.0,93699.0,0.33367247]
["bitfinex","BTCUSD",1764818309845,0.01067008,93720.0,93699.0,0.323]
["bitfinex","BTCUSD",1764818310010,0.01067053,93716.0,93715.0,0.02140419]
["bitfinex","BTCUSD",1764818310213,0.01066951,93725.0,93715.0,0.02140419]
["bitfinex","BTCUSD",1764818310446,0.22407647,93718.0,93715.0,0.02140419]
["bitfinex","BTCUSD",1764818310649,0.01067087,93713.0,93710.0,0.0320754]
["bitfinex","BTCUSD",1764818310785,0.01067076,93714.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764818311150,0.01067087,93713.0,93710.0,0.0320754]
["bitfinex","BTCUSD",1764818311635,0.01067087,93713.0,93709.0,0.323]
["bitfinex","BTCUSD",1764818311636,0.21342439,93710.0,93709.0,0.323]
["bitfinex","BTCUSD",1764818311810,0.01067224,93701.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1764818311983,0.01067224,93701.0,93694.0,0.01688]
["bitfinex","BTCUSD",1764818311984,0.2241259,93698.0,93694.0,0.01688]
["bitfinex","BTCUSD",1764818312616,0.0106727,93697.0,93694.0,0.01688]
["bitfinex","BTCUSD",1764818313025,0.0106727,93697.0,93690.0,0.24574681]
["bitfinex","BTCUSD",1764818313026,0.22413742,93693.0,93690.0,0.0002]
["bitfinex","BTCUSD",1764818313231,0.22413742,93693.0,93690.0,0.00032106]
["bitfinex","BTCUSD",1764818313406,0.21346539,93692.0,93690.0,0.00032106]
["bitfinex","BTCUSD",1764818314003,0.22413702,93693.0,93690.0,0.00032106]
["bitfinex","BTCUSD",1764818314200,0.01016494,93693.0,93690.0,0.00032106]
["bitfinex","BTCUSD",1764818314511,0.22362941,93693.0,93690.0,0.00032106]
["bitfinex","BTCUSD",1764818314911,0.22462941,93693.0,93690.0,0.00432106]
["bitfinex","BTCUSD",1764818315112,0.22462905,93693.0,93690.0,0.00532106]
["bitfinex","BTCUSD",1764818315728,0.22462842,93693.0,93690.0,0.00532106]
["bitfinex","BTCUSD",1764818315936,0.001,93693.0,93690.0,0.03739874]
["bitfinex","BTCUSD",1764818316480,0.2251373,93693.0,93690.0,0.02672525]
["bitfinex","BTCUSD",1764818316598,0.01167315,93693.0,93690.0,0.02672525]
["bitfinex","BTCUSD",1764818316804,0.22513695,93693.0,93690.0,0.02672525]
["bitfinex","BTCUSD",1764818317053,0.001,93693.0,93690.0,0.03739874]
["bitfinex","BTCUSD",1764818317255,0.01167315,93693.0,93690.0,0.03739874]
["bitfinex","BTCUSD",1764818317422,0.01167315,93693.0,93690.0,0.02672525]
["bitfinex","BTCUSD",1764818317755,0.001,93693.0,93691.0,0.21346767]
["bitfinex","BTCUSD",1764818318970,0.001,93693.0,93692.0,0.41764812]
["bitfinex","BTCUSD",1764818319268,0.00035234,93702.0,93701.0,0.02140419]
["bitfinex","BTCUSD",1764818320176,0.01067224,93701.0,93698.0,0.323]
["bitfinex","BTCUSD",1764818320482,0.00035234,93702.0,93699.0,0.22412191]
["bitfinex","BTCUSD",1764818320845,0.00135234,93702.0,93701.0,0.002]
["bitfinex","BTCUSD",1764818321058,0.00035234,93702.0,93699.0,0.22412191]
["bitfinex","BTCUSD",1764818321847,0.00035234,93702.0,93701.0,0.55784908]
["bitfinex","BTCUSD",1764818323577,0.00035234,93702.0,93701.0,0.55984908]
["bitfinex","BTCUSD",1764818323741,0.00135234,93702.0,93701.0,0.55984908]
["bitfinex","BTCUSD",1764818342985,0.00135234,93702.0,93701.0,0.62237207]
["bitfinex","BTCUSD",1764818343167,0.0516,93747.0,93701.0,1.45019507]
["bitfinex","BTCUSD",1764818343386,0.01066803,93738.0,93737.0,0.02140419]
["bitfinex","BTCUSD",1764818343766,0.01066905,93729.0,93728.0,0.02140419]
["bitfinex","BTCUSD",1764818344103,0.01066905,93729.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1764818344333,0.01066825,93736.0,93735.0,0.02140419]
["bitfinex","BTCUSD",1764818344542,0.01074158,93736.0,93735.0,0.02140419]
["bitfinex","BTCUSD",1764818344746,0.01066848,93734.0,93733.0,0.02140419]
["bitfinex","BTCUSD",1764818344886,0.01066848,93734.0,93723.0,0.323]
["bitfinex","BTCUSD",1764818344887,0.01066917,93728.0,93723.0,0.323]
["bitfinex","BTCUSD",1764818345220,0.01066939,93726.0,93723.0,0.33366973]
["bitfinex","BTCUSD",1764818345404,0.02611,93724.0,93723.0,0.323]
["bitfinex","BTCUSD",1764818345584,0.02611,93724.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764818345585,0.01067042,93717.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764818345786,0.01067053,93716.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764818346123,0.01067065,93715.0,93713.0,0.02140419]
["bitfinex","BTCUSD",1764818346489,0.21341528,93714.0,93713.0,0.02140419]
["bitfinex","BTCUSD",1764818346674,0.01067065,93715.0,93713.0,0.02140419]
["bitfinex","BTCUSD",1764818346876,0.22408436,93715.0,93713.0,0.02140419]
["bitfinex","BTCUSD",1764818347324,0.01067065,93715.0,93713.0,0.02140419]
["bitfinex","BTCUSD",1764818347547,0.01067065,93715.0,93713.0,0.02340419]
["bitfinex","BTCUSD",1764818347751,0.01067053,93716.0,93713.0,0.03407506]
["bitfinex","BTCUSD",1764818348257,0.03611,93714.0,93713.0,0.002]
["bitfinex","BTCUSD",1764818348470,0.06278691,93714.0,93713.0,0.002]
["bitfinex","BTCUSD",1764818348609,0.08945,93714.0,93713.0,0.002]
["bitfinex","BTCUSD",1764818348811,0.03611,93714.0,93713.0,0.002]
["bitfinex","BTCUSD",1764818349008,0.0106711,93711.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764818349223,0.01067121,93710.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764818349432,0.01067133,93709.0,93705.0,0.33367178]
["bitfinex","BTCUSD",1764818349629,0.01067121,93710.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764818350790,0.01067133,93709.0,93707.0,0.002]
["bitfinex","BTCUSD",1764818350992,0.01067076,93714.0,93707.0,0.33567156]
["bitfinex","BTCUSD",1764818351270,0.21340203,93720.0,93713.0,0.02140419]
["bitfinex","BTCUSD",1764818351271,0.0106703,93718.0,93713.0,0.02140419]
["bitfinex","BTCUSD",1764818351445,0.0106703,93718.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764818351644,0.01067008,93720.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1764818351827,0.0106703,93718.0,93713.0,0.02140419]
["bitfinex","BTCUSD",1764818352026,0.01067099,93712.0,93709.0,0.323]
["bitfinex","BTCUSD",1764818352228,0.21341956,93713.0,93701.0,0.01688]
["bitfinex","BTCUSD",1764818352229,0.01067144,93708.0,93701.0,0.01688]
["bitfinex","BTCUSD",1764818352456,0.0106719,93704.0,93701.0,0.01688]
["bitfinex","BTCUSD",1764818353243,0.02647,93709.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1764818353699,7.33e-05,93709.0,93706.0,0.22410517]
["bitfinex","BTCUSD",1764818353849,7.33e-05,93709.0,93708.0,0.23483313]
["bitfinex","BTCUSD",1764818354232,7.33e-05,93709.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1764818354670,7.33e-05,93709.0,93708.0,0.23483313]
["bitfinex","BTCUSD",1764818355083,7.33e-05,93709.0,93708.0,0.55783313]
["bitfinex","BTCUSD",1764818355698,7.33e-05,93709.0,93708.0,0.34440419]
["bitfinex","BTCUSD",1764818358319,7.33e-05,93709.0,93708.0,0.323]
["bitfinex","BTCUSD",1764818359680,0.01067201,93703.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764818359883,0.01067201,93703.0,93697.0,0.02140419]
["bitfinex","BTCUSD",1764818359884,0.01067201,93703.0,93697.0,0.03207689]
["bitfinex","BTCUSD",1764818360083,0.01067224,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764818360280,0.22411952,93700.0,93697.0,0.02140419]
["bitfinex","BTCUSD",1764818361323,0.22411952,93700.0,93693.0,0.33988]
["bitfinex","BTCUSD",1764818361502,0.01067315,93693.0,93690.0,0.0002]
["bitfinex","BTCUSD",1764818361713,0.21346767,93691.0,93690.0,0.0002]
["bitfinex","BTCUSD",1764818362827,0.01067326,93692.0,93686.0,0.02140397]
["bitfinex","BTCUSD",1764818363045,0.001,93691.0,93690.0,0.01467349]
["bitfinex","BTCUSD",1764818363595,0.01067315,93693.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764818363796,0.01067326,93692.0,93690.0,0.001]
["bitfinex","BTCUSD",1764818364034,0.22513915,93692.0,93690.0,0.001]
["bitfinex","BTCUSD",1764818364472,0.22414422,93690.0,93686.0,0.02540397]
["bitfinex","BTCUSD",1764818364622,0.01067349,93690.0,93686.0,0.02540397]
["bitfinex","BTCUSD",1764818364822,0.224145,93690.0,93686.0,0.02540397]
["bitfinex","BTCUSD",1764818365028,0.001,93692.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1764818365252,0.01067281,93696.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764818365651,0.01067224,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764818365857,0.01067201,93703.0,93690.0,0.001]
["bitfinex","BTCUSD",1764818365858,0.26024776,93693.0,93690.0,0.001]
["bitfinex","BTCUSD",1764818366052,0.24957767,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1764818366281,0.24957767,93691.0,93689.0,0.004]
["bitfinex","BTCUSD",1764818366480,0.01067395,93686.0,93680.0,0.0002]
["bitfinex","BTCUSD",1764818366644,0.06258,93684.0,93680.0,0.0002]
["bitfinex","BTCUSD",1764818367145,0.02647,93684.0,93680.0,0.02160397]
["bitfinex","BTCUSD",1764818368333,0.21348134,93685.0,93680.0,0.02160397]
["bitfinex","BTCUSD",1764818369311,0.21348134,93685.0,93681.0,0.01072584]
["bitfinex","BTCUSD",1764818369483,0.21348134,93685.0,93680.0,0.02160397]
["bitfinex","BTCUSD",1764818370064,0.21348134,93685.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818373803,0.03611,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818374001,0.08945,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818374216,0.10633,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818375054,0.13301545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818375437,0.13301545,93684.0,93683.0,0.0014478]
["bitfinex","BTCUSD",1764818375839,0.13301545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818376142,0.13401545,93684.0,93683.0,0.0014478]
["bitfinex","BTCUSD",1764818376342,0.13601545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818377858,0.15741545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818379105,0.13601545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818379306,0.15741545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818382140,0.11913545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818382363,0.13601545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818384370,0.14028878,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818386100,0.16168878,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818386303,0.46328878,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818386480,0.45800333,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818386867,0.43660333,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818387127,0.45800333,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818387486,0.45700333,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818387889,0.46100333,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818388802,0.45900333,93684.0,93683.0,0.0014478]
["bitfinex","BTCUSD",1764818389325,0.47100333,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818390126,0.44960333,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818390321,0.47100333,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818392134,0.45412333,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818392298,0.42845,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818392497,0.44533,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818396796,0.12233,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818396967,0.14901545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818398502,0.17041545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818398712,0.14901545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818399596,0.17041545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818399758,0.14901545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818399960,0.17041545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818400192,0.14901545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818400957,0.49341545,93684.0,93683.0,0.0024478]
["bitfinex","BTCUSD",1764818401161,0.21355429,93653.0,93632.0,0.0042735]
["bitfinex","BTCUSD",1764818401366,0.21355429,93653.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818401367,0.31073429,93653.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818401566,0.21360446,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818401810,0.27250446,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818402045,0.32489446,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818402415,0.32497627,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818402982,0.27258627,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818403189,0.21368627,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818403410,0.21468627,93631.0,93630.0,0.0022]
["bitfinex","BTCUSD",1764818403637,0.24919627,93631.0,93630.0,0.0022]
["bitfinex","BTCUSD",1764818404006,0.00108181,93631.0,93630.0,0.0022]
["bitfinex","BTCUSD",1764818405648,0.00108181,93631.0,93630.0,0.02360397]
["bitfinex","BTCUSD",1764818405804,0.00108181,93631.0,93630.0,0.0022]
["bitfinex","BTCUSD",1764818406003,0.00108181,93631.0,93630.0,0.21580674]
["bitfinex","BTCUSD",1764818406840,0.00108181,93631.0,93630.0,0.0022]
["bitfinex","BTCUSD",1764818408054,0.00108181,93631.0,93630.0,0.02360397]
["bitfinex","BTCUSD",1764818410045,0.2376221,93659.0,93630.0,0.02360397]
["bitfinex","BTCUSD",1764818410046,0.02408,93670.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1764818410196,0.01067611,93667.0,93662.0,0.2242098]
["bitfinex","BTCUSD",1764818410374,0.01067634,93665.0,93662.0,0.00012106]
["bitfinex","BTCUSD",1764818410567,0.22420487,93665.0,93662.0,0.00012106]
["bitfinex","BTCUSD",1764818410764,0.010676,93668.0,93662.0,0.00012106]
["bitfinex","BTCUSD",1764818410963,0.22420387,93665.0,93662.0,0.00012106]
["bitfinex","BTCUSD",1764818411399,0.01067611,93667.0,93662.0,0.00012106]
["bitfinex","BTCUSD",1764818411710,0.010676,93668.0,93662.0,0.00012106]
["bitfinex","BTCUSD",1764818411711,0.010676,93668.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1764818411914,0.01067611,93667.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1764818412121,0.22420327,93665.0,93662.0,0.00012106]
["bitfinex","BTCUSD",1764818412277,0.01067634,93665.0,93662.0,0.00012106]
["bitfinex","BTCUSD",1764818413480,0.2242045,93665.0,93662.0,0.00012106]
["bitfinex","BTCUSD",1764818414307,0.2252045,93665.0,93662.0,0.00112106]
["bitfinex","BTCUSD",1764818414920,0.2252045,93665.0,93656.0,0.13106987]
["bitfinex","BTCUSD",1764818414921,0.01067668,93662.0,93656.0,0.13106987]
["bitfinex","BTCUSD",1764818415167,0.01074579,93662.0,93656.0,0.13106987]
["bitfinex","BTCUSD",1764818415370,0.01067703,93659.0,93656.0,0.02140397]
["bitfinex","BTCUSD",1764818415578,0.01067782,93652.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764818415722,0.01067885,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1764818415955,0.01067874,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818417190,0.03131,93642.0,93640.0,0.233225]
["bitfinex","BTCUSD",1764818417348,0.21358058,93642.0,93641.0,0.02140397]
["bitfinex","BTCUSD",1764818417533,0.01067885,93643.0,93639.0,0.67473431]
["bitfinex","BTCUSD",1764818417739,0.01067885,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1764818418047,0.01067885,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1764818418048,0.01067896,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1764818418478,0.01067885,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1764818418695,0.01067828,93648.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1764818418861,0.01067839,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1764818419062,0.01067862,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818419286,0.01267885,93643.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1764818419487,0.21358315,93641.0,93638.0,0.02140397]
["bitfinex","BTCUSD",1764818419720,0.01067896,93642.0,93639.0,0.505494]
["bitfinex","BTCUSD",1764818420336,0.01067885,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1764818420546,0.01067874,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1764818420706,0.01067896,93642.0,93639.0,0.491294]
["bitfinex","BTCUSD",1764818421329,0.22425207,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818421330,0.01067862,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818421645,0.001,93643.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1764818421873,0.001,93643.0,93640.0,0.002]
["bitfinex","BTCUSD",1764818421874,0.03131,93642.0,93640.0,0.001]
["bitfinex","BTCUSD",1764818422011,0.24489165,93641.0,93640.0,0.001]
["bitfinex","BTCUSD",1764818422209,0.24489165,93641.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764818422210,0.21360446,93631.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764818422415,0.21360446,93631.0,93620.0,0.01688]
["bitfinex","BTCUSD",1764818422416,0.26899446,93631.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764818422613,0.31865446,93631.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764818423071,0.26899446,93631.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764818423219,0.26899446,93631.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1764818423403,0.26906354,93631.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1764818423824,0.26906354,93631.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764818424024,0.26906354,93631.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1764818424242,0.31872354,93631.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764818424576,0.31872354,93631.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764818424778,0.26906354,93631.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764818424935,0.27006354,93631.0,93630.0,0.0012]
["bitfinex","BTCUSD",1764818426289,0.31972354,93631.0,93630.0,0.0012]
["bitfinex","BTCUSD",1764818428468,0.33660354,93631.0,93630.0,0.0012]
["bitfinex","BTCUSD",1764818429410,0.26906354,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818429832,0.27006354,93631.0,93630.0,0.0012]
["bitfinex","BTCUSD",1764818430037,0.21467354,93631.0,93630.0,0.0012]
["bitfinex","BTCUSD",1764818430246,0.00206908,93631.0,93630.0,0.0012]
["bitfinex","BTCUSD",1764818430643,0.00106908,93631.0,93630.0,0.0012]
["bitfinex","BTCUSD",1764818430862,6.908e-05,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818431070,0.00106908,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818431218,0.00206908,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818431409,6.908e-05,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818431729,0.00106908,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764818431938,0.09358114,93633.0,93630.0,0.0012]
["bitfinex","BTCUSD",1764818432259,0.09358114,93633.0,93630.0,0.00160262]
["bitfinex","BTCUSD",1764818432260,0.10426113,93633.0,93630.0,0.00160262]
["bitfinex","BTCUSD",1764818433222,0.10526113,93633.0,93630.0,0.00160262]
["bitfinex","BTCUSD",1764818433465,0.01167999,93633.0,93630.0,0.00160262]
["bitfinex","BTCUSD",1764818433886,0.01167999,93633.0,93630.0,0.00060262]
["bitfinex","BTCUSD",1764818434307,0.01267999,93633.0,93630.0,0.00160262]
["bitfinex","BTCUSD",1764818435034,0.01167999,93633.0,93630.0,0.00060262]
["bitfinex","BTCUSD",1764818435372,0.01267999,93633.0,93630.0,0.00260262]
["bitfinex","BTCUSD",1764818436057,0.21360218,93632.0,93630.0,0.00260262]
["bitfinex","BTCUSD",1764818437099,0.21360218,93632.0,93630.0,0.00060262]
["bitfinex","BTCUSD",1764818437503,0.21460218,93632.0,93630.0,0.00260262]
["bitfinex","BTCUSD",1764818438865,0.24130245,93632.0,93630.0,0.00260262]
["bitfinex","BTCUSD",1764818439482,0.21460218,93632.0,93630.0,0.00260262]
["bitfinex","BTCUSD",1764818439857,0.21460218,93632.0,93631.0,0.02140397]
["bitfinex","BTCUSD",1764818440794,0.21360218,93632.0,93631.0,0.02140397]
["bitfinex","BTCUSD",1764818441022,0.01067794,93651.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1764818441220,0.01067805,93650.0,93646.0,0.02140397]
["bitfinex","BTCUSD",1764818441421,0.01067771,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1764818441631,0.01067737,93656.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764818441782,0.01067725,93657.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1764818442125,0.22421883,93659.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1764818442328,0.01067714,93658.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1764818442537,0.01067737,93656.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764818442943,0.0106776,93654.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1764818443090,0.01067771,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1764818443694,0.01067782,93652.0,93648.0,0.02140397]
["bitfinex","BTCUSD",1764818443902,0.01067794,93651.0,93648.0,0.03208225]
["bitfinex","BTCUSD",1764818444312,0.01067782,93652.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764818444723,0.01067794,93651.0,93648.0,0.03408225]
["bitfinex","BTCUSD",1764818445159,0.01067794,93651.0,93648.0,0.03208225]
["bitfinex","BTCUSD",1764818445363,0.01067794,93651.0,93649.0,0.002]
["bitfinex","BTCUSD",1764818445796,0.22423813,93651.0,93648.0,0.02240397]
["bitfinex","BTCUSD",1764818446013,0.22423813,93651.0,93648.0,0.02140397]
["bitfinex","BTCUSD",1764818446156,0.01067794,93651.0,93648.0,0.02140397]
["bitfinex","BTCUSD",1764818446356,0.01067794,93651.0,93648.0,0.02240397]
["bitfinex","BTCUSD",1764818446556,0.01067794,93651.0,93648.0,0.03308225]
["bitfinex","BTCUSD",1764818447245,0.002,93651.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1764818448476,0.01067737,93656.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1764818449309,0.01067703,93659.0,93658.0,0.02140397]
["bitfinex","BTCUSD",1764818449897,0.01067725,93657.0,93656.0,0.02140397]
["bitfinex","BTCUSD",1764818451197,0.01167725,93657.0,93656.0,0.02340397]
["bitfinex","BTCUSD",1764818452365,0.001,93657.0,93656.0,0.02340397]
["bitfinex","BTCUSD",1764818454660,0.21345708,93696.0,93656.0,0.459224]
["bitfinex","BTCUSD",1764818454859,0.01067156,93707.0,93683.0,0.06252299]
["bitfinex","BTCUSD",1764818455060,0.02454,93708.0,93698.0,0.02140397]
["bitfinex","BTCUSD",1764818455061,0.21343545,93706.0,93698.0,0.02140397]
["bitfinex","BTCUSD",1764818455225,0.05841,93699.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1764818455552,0.02668146,93698.0,93696.0,0.21345459]
["bitfinex","BTCUSD",1764818455761,0.03521247,93699.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1764818455924,0.03533394,93699.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764818456124,0.02668146,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764818456335,0.07811146,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764818456536,0.03387,93696.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764818456737,0.03387,93696.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764818457177,0.03387,93694.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764818457441,0.02668288,93693.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764818457654,0.02668288,93693.0,93691.0,0.21346767]
["bitfinex","BTCUSD",1764818458034,0.02668232,93695.0,93693.0,0.005]
["bitfinex","BTCUSD",1764818458265,0.001,93696.0,93693.0,0.01567315]
["bitfinex","BTCUSD",1764818458463,0.0106727,93697.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764818458862,0.0106727,93697.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1764818458863,0.03387,93694.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1764818459063,0.01067372,93688.0,93684.0,0.22415633]
["bitfinex","BTCUSD",1764818459264,0.02454,93685.0,93684.0,0.22415633]
["bitfinex","BTCUSD",1764818459468,0.02454,93685.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1764818459927,0.01067497,93677.0,93663.0,0.21353113]
["bitfinex","BTCUSD",1764818460231,0.10984,93685.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1764818460232,0.010676,93668.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1764818460434,0.06210611,93667.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1764818460565,0.02454,93665.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1764818461000,0.02454,93665.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1764818461363,0.0246614,93665.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1764818461566,0.0256614,93665.0,93664.0,0.005]
["bitfinex","BTCUSD",1764818461878,0.0256614,93665.0,93664.0,0.006]
["bitfinex","BTCUSD",1764818463405,0.0246614,93665.0,93664.0,0.001]
["bitfinex","BTCUSD",1764818463811,0.0256614,93665.0,93664.0,0.001]
["bitfinex","BTCUSD",1764818464034,0.0246614,93665.0,93664.0,0.001]
["bitfinex","BTCUSD",1764818464381,0.1109614,93665.0,93664.0,0.007]
["bitfinex","BTCUSD",1764818465237,0.1109614,93665.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1764818465238,0.22423286,93653.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1764818465442,0.01067794,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1764818465639,0.01067771,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1764818465956,0.01067782,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1764818466255,0.22423043,93654.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1764818466256,0.0106776,93654.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1764818466459,0.01067771,93653.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764818466752,0.01067771,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1764818467305,0.001,93652.0,93648.0,0.01867828]
["bitfinex","BTCUSD",1764818467505,0.01067805,93650.0,93647.0,0.001]
["bitfinex","BTCUSD",1764818467914,0.01067817,93649.0,93648.0,0.008]
["bitfinex","BTCUSD",1764818468262,0.01067828,93648.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1764818468569,0.01067839,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1764818468729,0.01067828,93648.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1764818469481,0.01067839,93647.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818469645,0.01067862,93645.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1764818469847,0.01067851,93646.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1764818470063,0.01067839,93647.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1764818470263,0.02418,93649.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1764818470464,0.001,93649.0,93646.0,0.22424876]
["bitfinex","BTCUSD",1764818470821,0.01067794,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764818470985,0.03258,93647.0,93642.0,0.009]
["bitfinex","BTCUSD",1764818471197,0.02318,93649.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764818471198,0.01067896,93642.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764818471610,0.01067908,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764818471963,0.01067976,93635.0,93632.0,0.03208407]
["bitfinex","BTCUSD",1764818472343,0.01067976,93635.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1764818472477,0.01067976,93635.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1764818472478,0.01067988,93634.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1764818473212,0.01067988,93634.0,93631.0,0.01108284]
["bitfinex","BTCUSD",1764818473417,0.01067988,93634.0,93631.0,0.00040262]
["bitfinex","BTCUSD",1764818473563,0.2135999,93633.0,93631.0,0.00040262]
["bitfinex","BTCUSD",1764818473984,0.01167988,93634.0,93631.0,0.00840262]
["bitfinex","BTCUSD",1764818474202,0.03258,93632.0,93631.0,0.00840262]
["bitfinex","BTCUSD",1764818474379,0.03258,93632.0,93631.0,0.00940262]
["bitfinex","BTCUSD",1764818474584,0.22427799,93634.0,93631.0,0.00140262]
["bitfinex","BTCUSD",1764818474818,0.22427799,93634.0,93631.0,0.00040262]
["bitfinex","BTCUSD",1764818475063,0.001,93633.0,93631.0,0.00840262]
["bitfinex","BTCUSD",1764818475201,0.21360218,93632.0,93631.0,0.00840262]
["bitfinex","BTCUSD",1764818475727,0.21360218,93632.0,93631.0,0.00940262]
["bitfinex","BTCUSD",1764818475728,0.29242218,93632.0,93631.0,0.00940262]
["bitfinex","BTCUSD",1764818476303,0.29242218,93632.0,93631.0,0.00140262]
["bitfinex","BTCUSD",1764818476509,0.29342218,93632.0,93631.0,0.00840262]
["bitfinex","BTCUSD",1764818476706,0.29342218,93632.0,93631.0,0.00740262]
["bitfinex","BTCUSD",1764818476935,0.29242218,93632.0,93631.0,0.00040262]
["bitfinex","BTCUSD",1764818477130,0.29242218,93632.0,93631.0,0.00140262]
["bitfinex","BTCUSD",1764818477556,0.29342218,93632.0,93631.0,0.00640262]
["bitfinex","BTCUSD",1764818481612,0.29542218,93632.0,93631.0,0.00640262]
["bitfinex","BTCUSD",1764818482142,0.29342218,93632.0,93631.0,0.00640262]
["bitfinex","BTCUSD",1764818482343,0.29442218,93632.0,93631.0,0.00640262]
["bitfinex","BTCUSD",1764818482989,0.29342218,93632.0,93631.0,0.00040262]
["bitfinex","BTCUSD",1764818483297,0.29442218,93632.0,93631.0,0.00440262]
["bitfinex","BTCUSD",1764818483503,0.29342218,93632.0,93631.0,0.00040262]
["bitfinex","BTCUSD",1764818483994,0.29442218,93632.0,93631.0,0.00440262]
["bitfinex","BTCUSD",1764818486210,0.31582218,93632.0,93631.0,0.00440262]
["bitfinex","BTCUSD",1764818488616,0.61742218,93632.0,93631.0,0.00440262]
["bitfinex","BTCUSD",1764818488828,0.63882218,93632.0,93631.0,0.00440262]
["bitfinex","BTCUSD",1764818489967,0.63882218,93632.0,93612.0,0.00298901]
["bitfinex","BTCUSD",1764818489968,0.55804554,93613.0,93612.0,0.00298901]
["bitfinex","BTCUSD",1764818490130,0.62962019,93613.0,93612.0,0.00298901]
["bitfinex","BTCUSD",1764818490352,0.67677019,93613.0,93612.0,0.00298901]
["bitfinex","BTCUSD",1764818490535,0.0214,93601.0,93600.0,0.0002]
["bitfinex","BTCUSD",1764818490739,0.28484293,93601.0,93600.0,0.0002]
["bitfinex","BTCUSD",1764818490907,0.31511293,93601.0,93600.0,0.0002]
["bitfinex","BTCUSD",1764818492251,0.26796293,93601.0,93600.0,0.0002]
["bitfinex","BTCUSD",1764818492656,0.02209,93601.0,93600.0,0.0002]
["bitfinex","BTCUSD",1764818492856,0.01068341,93603.0,93600.0,0.0002]
["bitfinex","BTCUSD",1764818493155,0.001,93601.0,93600.0,0.0002]
["bitfinex","BTCUSD",1764818493576,0.001,93601.0,93600.0,0.02160397]
["bitfinex","BTCUSD",1764818494772,0.0332,93601.0,93600.0,0.0002]
["bitfinex","BTCUSD",1764818496424,0.0332,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818496723,0.07903,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818497329,0.0332,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818497749,0.07903,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818498597,0.0332,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818499437,0.07903,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818500098,0.0332,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818503055,0.07903,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818503483,0.0332,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818507061,0.001,93601.0,93600.0,0.02194291]
["bitfinex","BTCUSD",1764818507198,0.03193,93601.0,93600.0,0.02194291]
["bitfinex","BTCUSD",1764818507608,0.03193,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818508018,0.001,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818508218,0.02770911,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818508467,0.05863911,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818509803,0.02770911,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818509979,0.001,93601.0,93600.0,0.02194291]
["bitfinex","BTCUSD",1764818510539,0.001,93601.0,93600.0,0.00053894]
["bitfinex","BTCUSD",1764818510724,0.001,93601.0,93600.0,0.02194291]
["bitfinex","BTCUSD",1764818511464,0.00040465,93613.0,93612.0,0.02140397]
["bitfinex","BTCUSD",1764818512666,0.00040465,93613.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764818512667,0.01068341,93603.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764818512860,0.03093,93601.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764818513172,0.22435302,93603.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764818513373,0.01068341,93603.0,93601.0,0.02140397]
["bitfinex","BTCUSD",1764818515183,0.21367064,93602.0,93601.0,0.02140397]
["bitfinex","BTCUSD",1764818515398,0.21367064,93602.0,93601.0,0.02240397]
["bitfinex","BTCUSD",1764818515619,0.21367064,93602.0,93601.0,0.02640397]
["bitfinex","BTCUSD",1764818515832,0.21367064,93602.0,93601.0,0.02540397]
["bitfinex","BTCUSD",1764818516288,0.21367064,93602.0,93601.0,0.02640397]
["bitfinex","BTCUSD",1764818516409,0.21367064,93602.0,93601.0,0.02240397]
["bitfinex","BTCUSD",1764818517971,0.21467064,93602.0,93601.0,0.02640397]
["bitfinex","BTCUSD",1764818518256,0.001,93602.0,93601.0,0.02671466]
["bitfinex","BTCUSD",1764818519230,0.001,93602.0,93601.0,0.00531069]
["bitfinex","BTCUSD",1764818519434,0.00079029,93602.0,93601.0,0.00531069]
["bitfinex","BTCUSD",1764818521282,0.10548912,93602.0,93601.0,0.00531069]
["bitfinex","BTCUSD",1764818521893,0.05842912,93602.0,93601.0,0.00531069]
["bitfinex","BTCUSD",1764818522092,0.05842912,93602.0,93601.0,0.00431069]
["bitfinex","BTCUSD",1764818522333,0.00079029,93602.0,93601.0,0.00431069]
["bitfinex","BTCUSD",1764818522541,0.01068319,93605.0,93601.0,0.01099433]
["bitfinex","BTCUSD",1764818522833,0.00040465,93613.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1764818522967,0.00040465,93613.0,93611.0,0.23505407]
["bitfinex","BTCUSD",1764818523167,0.00040465,93613.0,93612.0,0.02140397]
["bitfinex","BTCUSD",1764818525223,0.00040465,93613.0,93604.0,0.01090925]
["bitfinex","BTCUSD",1764818525224,0.2136638,93605.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818525424,0.2664338,93605.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818525641,0.3134938,93605.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818525849,0.2664338,93605.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818526358,0.2355038,93605.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818526498,0.21365898,93608.0,93604.0,0.03231322]
["bitfinex","BTCUSD",1764818526499,0.01068284,93608.0,93604.0,0.03231322]
["bitfinex","BTCUSD",1764818526702,0.01068296,93607.0,93604.0,0.02162992]
["bitfinex","BTCUSD",1764818527254,0.01068296,93607.0,93605.0,0.02140397]
["bitfinex","BTCUSD",1764818527255,0.21366151,93606.0,93605.0,0.02140397]
["bitfinex","BTCUSD",1764818527616,0.21366151,93606.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818528034,0.21366151,93606.0,93604.0,0.00222595]
["bitfinex","BTCUSD",1764818528230,0.21366151,93606.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818528750,0.21466151,93606.0,93605.0,0.002]
["bitfinex","BTCUSD",1764818529069,0.21366151,93606.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818529253,0.21466151,93606.0,93604.0,0.00222595]
["bitfinex","BTCUSD",1764818530593,0.21366151,93606.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818530941,0.21466151,93606.0,93605.0,0.002]
["bitfinex","BTCUSD",1764818531159,0.21366151,93606.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818531526,0.21366151,93606.0,93604.0,0.00222595]
["bitfinex","BTCUSD",1764818531527,0.21466151,93606.0,93604.0,0.00222595]
["bitfinex","BTCUSD",1764818531725,0.22433203,93612.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1764818531925,0.0106825,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1764818532380,0.00040465,93613.0,93612.0,0.02140397]
["bitfinex","BTCUSD",1764818532934,0.22434373,93607.0,93604.0,0.01710595]
["bitfinex","BTCUSD",1764818533137,0.2136638,93605.0,93604.0,0.01710595]
["bitfinex","BTCUSD",1764818533387,0.2136638,93605.0,93604.0,0.03850992]
["bitfinex","BTCUSD",1764818533771,0.2136638,93605.0,93604.0,0.04050992]
["bitfinex","BTCUSD",1764818533943,0.2136638,93605.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818533944,0.2893138,93605.0,93604.0,0.00022595]
["bitfinex","BTCUSD",1764818534342,0.2903138,93605.0,93604.0,0.00222595]
["bitfinex","BTCUSD",1764818536210,0.2451138,93605.0,93604.0,0.00222595]
["bitfinex","BTCUSD",1764818536962,0.2903138,93605.0,93604.0,0.00222595]
["bitfinex","BTCUSD",1764818546256,0.2451138,93605.0,93604.0,0.00222595]
["bitfinex","BTCUSD",1764818546625,0.001,93605.0,93604.0,0.02362992]
["bitfinex","BTCUSD",1764818547208,0.001,93605.0,93604.0,0.04050992]
["bitfinex","BTCUSD",1764818549118,0.001,93605.0,93604.0,1.84354991]
["bitfinex","BTCUSD",1764818549332,0.001,93605.0,93604.0,2.14514594]
["bitfinex","BTCUSD",1764818549521,0.001,93605.0,93604.0,2.16654991]
["bitfinex","BTCUSD",1764818550313,0.00040465,93613.0,93612.0,0.02140397]
["bitfinex","BTCUSD",1764818551146,0.00040465,93613.0,93612.0,0.0427131]
["bitfinex","BTCUSD",1764818551956,0.00140465,93613.0,93612.0,0.0447131]
["bitfinex","BTCUSD",1764818554542,0.00140465,93613.0,93612.0,0.05547942]
["bitfinex","BTCUSD",1764818554937,0.00140465,93613.0,93612.0,0.37847942]
["bitfinex","BTCUSD",1764818555163,0.00140465,93613.0,93612.0,0.3677131]
["bitfinex","BTCUSD",1764818555727,0.00140465,93613.0,93612.0,2.43023609]
["bitfinex","BTCUSD",1764818557227,0.00040465,93613.0,93612.0,2.42823609]
["bitfinex","BTCUSD",1764818557477,0.00140465,93613.0,93612.0,2.43023609]
["bitfinex","BTCUSD",1764818557780,0.01067839,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1764818557968,0.01067828,93648.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1764818558327,0.01067817,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764818558538,0.01067817,93649.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818558539,0.01067703,93659.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1764818558775,0.01067703,93659.0,93658.0,0.02140397]
["bitfinex","BTCUSD",1764818558988,0.23474113,93668.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1764818559187,0.01067668,93662.0,93658.0,0.02140398]
["bitfinex","BTCUSD",1764818559446,0.0106768,93661.0,93658.0,0.02140398]
["bitfinex","BTCUSD",1764818559827,0.01067623,93666.0,93659.0,0.22421617]
["bitfinex","BTCUSD",1764818560029,0.01067623,93666.0,93662.0,0.21353355]
["bitfinex","BTCUSD",1764818560231,0.22420042,93667.0,93659.0,0.22421617]
["bitfinex","BTCUSD",1764818560440,0.01067634,93665.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764818560667,0.21354061,93659.0,93658.0,0.02240398]
["bitfinex","BTCUSD",1764818560837,0.21354953,93656.0,93654.0,0.01688]
["bitfinex","BTCUSD",1764818560996,0.21355657,93652.0,93651.0,0.02140398]
["bitfinex","BTCUSD",1764818561190,0.0106776,93654.0,93651.0,0.03828398]
["bitfinex","BTCUSD",1764818563118,0.2242269,93656.0,93651.0,0.04896192]
["bitfinex","BTCUSD",1764818563663,0.004,93654.0,93651.0,0.04996192]
["bitfinex","BTCUSD",1764818563815,0.01067748,93655.0,93651.0,0.04896192]
["bitfinex","BTCUSD",1764818564026,0.0106776,93654.0,93651.0,0.04896192]
["bitfinex","BTCUSD",1764818564370,0.0106776,93654.0,93651.0,0.04996192]
["bitfinex","BTCUSD",1764818564575,0.0106776,93654.0,93651.0,0.03828398]
["bitfinex","BTCUSD",1764818565037,0.01067748,93655.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1764818565241,0.0106776,93654.0,93651.0,0.04896192]
["bitfinex","BTCUSD",1764818565662,0.0106776,93654.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1764818566032,0.0146776,93654.0,93651.0,0.01788]
["bitfinex","BTCUSD",1764818568710,0.0146776,93654.0,93652.0,0.01688]
["bitfinex","BTCUSD",1764818569318,0.004,93654.0,93652.0,0.01688]
["bitfinex","BTCUSD",1764818569650,0.0146776,93654.0,93652.0,0.01688]
["bitfinex","BTCUSD",1764818569823,0.01067748,93655.0,93652.0,0.01688]
["bitfinex","BTCUSD",1764818570195,0.01067748,93655.0,93652.0,0.01788]
["bitfinex","BTCUSD",1764818570196,0.21755201,93654.0,93652.0,0.01788]
["bitfinex","BTCUSD",1764818570579,0.21755201,93654.0,93652.0,0.001]
["bitfinex","BTCUSD",1764818570788,0.02087,93653.0,93652.0,0.01788]
["bitfinex","BTCUSD",1764818571014,0.04759,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1764818571469,0.02087,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1764818571871,0.03154771,93653.0,93650.0,0.01688]
["bitfinex","BTCUSD",1764818572105,0.21355657,93652.0,93650.0,0.01688]
["bitfinex","BTCUSD",1764818573692,0.22723439,93652.0,93649.0,0.01688]
["bitfinex","BTCUSD",1764818574091,0.003,93652.0,93650.0,0.21356113]
["bitfinex","BTCUSD",1764818574391,0.003,93652.0,93651.0,0.02140398]
["bitfinex","BTCUSD",1764818574622,0.01367782,93652.0,93651.0,0.02140398]
["bitfinex","BTCUSD",1764818575023,0.0106776,93654.0,93652.0,0.02140398]
["bitfinex","BTCUSD",1764818575222,0.2242302,93654.0,93652.0,0.02140398]
["bitfinex","BTCUSD",1764818575424,0.2242302,93654.0,93649.0,0.01688]
["bitfinex","BTCUSD",1764818575425,0.01067782,93652.0,93649.0,0.01688]
["bitfinex","BTCUSD",1764818575651,0.01067874,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818575837,0.01067874,93644.0,93643.0,0.02140398]
["bitfinex","BTCUSD",1764818576057,0.01067851,93646.0,93645.0,0.02140398]
["bitfinex","BTCUSD",1764818576252,0.01067817,93649.0,93645.0,0.0320826]
["bitfinex","BTCUSD",1764818576573,0.01067828,93648.0,93646.0,0.01688]
["bitfinex","BTCUSD",1764818577367,0.01067828,93648.0,93639.0,0.86478381]
["bitfinex","BTCUSD",1764818577368,0.2242659,93639.0,93635.0,0.03208374]
["bitfinex","BTCUSD",1764818577668,0.21359078,93637.0,93635.0,0.03828398]
["bitfinex","BTCUSD",1764818577860,0.21359078,93637.0,93635.0,0.02140398]
["bitfinex","BTCUSD",1764818578103,0.21359078,93637.0,93635.0,0.03828398]
["bitfinex","BTCUSD",1764818578320,0.01067942,93638.0,93635.0,0.03828398]
["bitfinex","BTCUSD",1764818578673,0.01067942,93638.0,93635.0,0.03928398]
["bitfinex","BTCUSD",1764818579036,0.21359078,93637.0,93635.0,0.03928398]
["bitfinex","BTCUSD",1764818579649,0.21359078,93637.0,93635.0,0.001]
["bitfinex","BTCUSD",1764818580065,0.01267942,93638.0,93628.0,0.323]
["bitfinex","BTCUSD",1764818580066,0.21360849,93630.0,93628.0,0.323]
["bitfinex","BTCUSD",1764818580273,0.21360849,93630.0,93620.0,0.75541316]
["bitfinex","BTCUSD",1764818580274,0.01068204,93615.0,93609.0,0.03208671]
["bitfinex","BTCUSD",1764818580465,0.22432367,93615.0,93613.0,0.01688]
["bitfinex","BTCUSD",1764818580721,0.21364554,93613.0,93612.0,8.181e-05]
["bitfinex","BTCUSD",1764818580877,0.24036554,93613.0,93612.0,8.181e-05]
["bitfinex","BTCUSD",1764818581867,0.22432367,93615.0,93612.0,8.181e-05]
["bitfinex","BTCUSD",1764818582003,0.22432367,93615.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818582203,0.02087,93616.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1764818582540,0.02087,93616.0,93612.0,0.0117642]
["bitfinex","BTCUSD",1764818582541,0.03155193,93616.0,93612.0,0.0117642]
["bitfinex","BTCUSD",1764818582693,0.01068193,93616.0,93612.0,0.0117642]
["bitfinex","BTCUSD",1764818582887,0.002,93615.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764818583174,0.002,93615.0,93612.0,0.0107642]
["bitfinex","BTCUSD",1764818583315,0.01068204,93615.0,93612.0,8.181e-05]
["bitfinex","BTCUSD",1764818583497,0.01068193,93616.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818583498,0.002,93616.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818583852,0.01068204,93615.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818584412,0.22432353,93615.0,93612.0,8.181e-05]
["bitfinex","BTCUSD",1764818584611,0.22432353,93615.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818585010,0.01068193,93616.0,93612.0,0.0117642]
["bitfinex","BTCUSD",1764818585211,0.002,93615.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764818585452,0.01068159,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764818586246,0.0106817,93618.0,93613.0,0.22432781]
["bitfinex","BTCUSD",1764818586562,0.002,93615.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1764818586728,0.0106817,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1764818586927,0.0106817,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764818587271,0.22429837,93626.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1764818587609,0.01068113,93623.0,93622.0,0.02140398]
["bitfinex","BTCUSD",1764818588951,0.01068113,93623.0,93618.0,0.02140398]
["bitfinex","BTCUSD",1764818588952,0.21362956,93620.0,93618.0,0.02140398]
["bitfinex","BTCUSD",1764818589163,0.01068182,93617.0,93614.0,0.02140398]
["bitfinex","BTCUSD",1764818590035,0.01068182,93617.0,93615.0,0.01688]
["bitfinex","BTCUSD",1764818590639,0.21363869,93616.0,93614.0,0.02240398]
["bitfinex","BTCUSD",1764818590922,0.21364325,93614.0,93612.0,8.181e-05]
["bitfinex","BTCUSD",1764818591068,0.02695,93613.0,93612.0,8.181e-05]
["bitfinex","BTCUSD",1764818592617,0.06883,93613.0,93612.0,8.181e-05]
["bitfinex","BTCUSD",1764818594017,0.06883,93613.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818595936,0.002,93613.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818597755,0.21564554,93613.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818598564,0.002,93613.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818601389,0.06883,93613.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818603435,0.06883,93613.0,93612.0,8.181e-05]
["bitfinex","BTCUSD",1764818603634,0.06683,93613.0,93612.0,8.181e-05]
["bitfinex","BTCUSD",1764818604038,0.06983,93613.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818609028,0.02995,93613.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818609543,0.06983,93613.0,93612.0,0.00108181]
["bitfinex","BTCUSD",1764818612448,0.003,93613.0,93610.0,0.22433436]
["bitfinex","BTCUSD",1764818612657,0.003,93613.0,93610.0,0.22440344]
["bitfinex","BTCUSD",1764818613072,0.003,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1764818613291,0.01068193,93616.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1764818613590,0.03988,93626.0,93611.0,0.02140398]
["bitfinex","BTCUSD",1764818613591,0.01067999,93633.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764818613795,0.01068079,93626.0,93625.0,0.02140398]
["bitfinex","BTCUSD",1764818614146,0.01068079,93626.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764818614341,0.22429905,93625.0,93622.0,0.02140398]
["bitfinex","BTCUSD",1764818614894,0.01068113,93623.0,93619.0,0.03208557]
["bitfinex","BTCUSD",1764818615125,0.01068125,93622.0,93619.0,0.02140398]
["bitfinex","BTCUSD",1764818615543,0.01068125,93622.0,93619.0,0.03208557]
["bitfinex","BTCUSD",1764818616192,0.22429963,93627.0,93619.0,0.03208557]
["bitfinex","BTCUSD",1764818616193,0.01068045,93629.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764818616391,0.21358675,93639.0,93629.0,0.02140398]
["bitfinex","BTCUSD",1764818616392,0.01067988,93634.0,93629.0,0.02140398]
["bitfinex","BTCUSD",1764818616625,0.01067988,93634.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1764818616780,0.01067988,93634.0,93633.0,0.02140398]
["bitfinex","BTCUSD",1764818616973,0.22426606,93639.0,93635.0,0.02140398]
["bitfinex","BTCUSD",1764818617172,0.22426606,93639.0,93627.0,0.21361335]
["bitfinex","BTCUSD",1764818617173,0.01067782,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1764818617376,0.01067782,93652.0,93650.0,0.02140398]
["bitfinex","BTCUSD",1764818617577,0.22423545,93652.0,93650.0,0.02140398]
["bitfinex","BTCUSD",1764818618014,0.21356527,93649.0,93647.0,0.01688]
["bitfinex","BTCUSD",1764818618222,0.22423545,93652.0,93647.0,0.01688]
["bitfinex","BTCUSD",1764818618425,0.01067794,93651.0,93648.0,0.001]
["bitfinex","BTCUSD",1764818618577,0.22423918,93650.0,93648.0,0.001]
["bitfinex","BTCUSD",1764818619699,0.22423918,93650.0,93647.0,0.01688]
["bitfinex","BTCUSD",1764818620307,0.21356341,93649.0,93647.0,0.01688]
["bitfinex","BTCUSD",1764818620547,0.21356341,93649.0,93648.0,0.002]
["bitfinex","BTCUSD",1764818620938,0.21356341,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1764818621201,0.21356341,93649.0,93647.0,0.01788]
["bitfinex","BTCUSD",1764818621401,0.21356341,93649.0,93647.0,0.03928398]
["bitfinex","BTCUSD",1764818621753,0.02957,93648.0,93647.0,0.001]
["bitfinex","BTCUSD",1764818622234,0.01267805,93650.0,93647.0,0.001]
["bitfinex","BTCUSD",1764818622563,0.01267805,93650.0,93649.0,0.02140398]
["bitfinex","BTCUSD",1764818622929,0.01267805,93650.0,93644.0,0.02140398]
["bitfinex","BTCUSD",1764818622930,0.01067862,93645.0,93644.0,0.02140398]
["bitfinex","BTCUSD",1764818623134,0.22425355,93644.0,93643.0,0.02140398]
["bitfinex","BTCUSD",1764818623859,0.22425355,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818623860,0.01067874,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818624057,0.22425569,93644.0,93642.0,0.01688]
["bitfinex","BTCUSD",1764818624263,0.22425569,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1764818624815,0.22525569,93644.0,93642.0,0.01688]
["bitfinex","BTCUSD",1764818625138,0.22525569,93644.0,93642.0,0.01788]
["bitfinex","BTCUSD",1764818625994,0.22425569,93644.0,93642.0,0.01788]
["bitfinex","BTCUSD",1764818626375,0.22525569,93644.0,93642.0,0.01788]
["bitfinex","BTCUSD",1764818626577,0.22525569,93644.0,93642.0,0.01688]
["bitfinex","BTCUSD",1764818626773,0.22525569,93644.0,93642.0,0.01788]
["bitfinex","BTCUSD",1764818627779,0.001,93644.0,93642.0,0.01788]
["bitfinex","BTCUSD",1764818630557,0.001,93644.0,93643.0,2.4045581]
["bitfinex","BTCUSD",1764818630729,0.001,93644.0,93643.0,1.7977391]
["bitfinex","BTCUSD",1764818630928,0.001,93644.0,93643.0,1.7770631]
["bitfinex","BTCUSD",1764818632147,0.01067691,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1764818632462,0.01079832,93660.0,93658.0,0.01688]
["bitfinex","BTCUSD",1764818632818,0.22433724,93660.0,93658.0,0.01688]
["bitfinex","BTCUSD",1764818633775,0.22433724,93660.0,93658.0,0.01788]
["bitfinex","BTCUSD",1764818633776,0.22833724,93660.0,93658.0,0.01788]
["bitfinex","BTCUSD",1764818633981,0.22433724,93660.0,93658.0,0.01688]
["bitfinex","BTCUSD",1764818634174,0.22433724,93660.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764818634175,0.01067839,93647.0,93641.0,0.33367908]
["bitfinex","BTCUSD",1764818634331,0.01067874,93644.0,93638.0,0.21358793]
["bitfinex","BTCUSD",1764818634532,0.01067896,93642.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1764818634771,0.01067896,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1764818635486,0.01067874,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1764818635696,0.01067874,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818636104,0.01067874,93644.0,93641.0,0.01167908]
["bitfinex","BTCUSD",1764818636480,0.01067908,93641.0,93640.0,0.001]
["bitfinex","BTCUSD",1764818636844,0.21357709,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1764818636845,0.01067885,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1764818637134,0.01267874,93644.0,93641.0,0.02340398]
["bitfinex","BTCUSD",1764818637276,0.01267874,93644.0,93641.0,0.02240398]
["bitfinex","BTCUSD",1764818637877,0.01267874,93644.0,93641.0,0.03308306]
["bitfinex","BTCUSD",1764818638278,0.01067874,93644.0,93641.0,0.03208306]
["bitfinex","BTCUSD",1764818638502,0.01067874,93644.0,93641.0,0.02140398]
["bitfinex","BTCUSD",1764818638503,0.21357709,93643.0,93641.0,0.02140398]
["bitfinex","BTCUSD",1764818638795,0.01067874,93644.0,93640.0,0.01167919]
["bitfinex","BTCUSD",1764818639132,0.01067874,93644.0,93641.0,0.001]
["bitfinex","BTCUSD",1764818639434,0.01267874,93644.0,93641.0,0.002]
["bitfinex","BTCUSD",1764818639614,0.01067874,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1764818639832,0.002,93644.0,93642.0,0.22425605]
["bitfinex","BTCUSD",1764818639999,0.002,93644.0,93643.0,0.23498107]
["bitfinex","BTCUSD",1764818640195,0.01067794,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764818640196,0.21356113,93650.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764818640466,0.01067794,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764818641946,0.01067817,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764818642118,0.01067817,93649.0,93646.0,0.01167851]
["bitfinex","BTCUSD",1764818642336,0.003,93651.0,93648.0,0.22424397]
["bitfinex","BTCUSD",1764818642525,0.003,93651.0,93650.0,0.02140398]
["bitfinex","BTCUSD",1764818642844,0.01067703,93659.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1764818643412,0.01067703,93659.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1764818643649,0.01079832,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1764818643809,0.01067703,93659.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1764818644145,0.00012141,93660.0,93658.0,0.21354289]
["bitfinex","BTCUSD",1764818644691,0.00012141,93660.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1764818644894,0.00012141,93660.0,93659.0,0.02140398]
["bitfinex","BTCUSD",1764818645312,0.00512141,93660.0,93659.0,0.02140398]
["bitfinex","BTCUSD",1764818645643,0.00012141,93660.0,93659.0,0.02140398]
["bitfinex","BTCUSD",1764818645962,0.00212141,93660.0,93659.0,0.02240398]
["bitfinex","BTCUSD",1764818646169,0.00212141,93660.0,93659.0,0.02340398]
["bitfinex","BTCUSD",1764818646303,0.00212141,93660.0,93659.0,0.04028398]
["bitfinex","BTCUSD",1764818646857,0.00212141,93660.0,93659.0,0.42580697]
["bitfinex","BTCUSD",1764818648146,0.00212141,93660.0,93659.0,0.10280697]
["bitfinex","BTCUSD",1764818651480,0.00212141,93660.0,93659.0,0.08140299]
["bitfinex","BTCUSD",1764818651646,0.00212141,93660.0,93659.0,0.10280697]
["bitfinex","BTCUSD",1764818652272,0.00212141,93660.0,93659.0,2.12115797]
["bitfinex","BTCUSD",1764818653186,0.00212141,93660.0,93659.0,0.42580697]
["bitfinex","BTCUSD",1764818653390,0.00212141,93660.0,93659.0,0.56983897]
["bitfinex","BTCUSD",1764818653752,0.00212141,93660.0,93659.0,0.42580697]
["bitfinex","BTCUSD",1764818654341,0.02902141,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1764818654565,0.07166141,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1764818666065,0.02902141,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1764818666599,0.07166141,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1764818667553,0.0983537,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1764818669367,0.07166141,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1764818669574,0.21565974,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1764818670035,0.24255974,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1764818670388,0.28519974,93660.0,93659.0,0.002]
["bitfinex","BTCUSD",1764818684901,0.01067839,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1764818685517,0.22423038,93654.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764818685686,0.01067874,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764818685891,0.01067851,93646.0,93641.0,0.22425994]
["bitfinex","BTCUSD",1764818686247,0.01067851,93646.0,93644.0,0.001]
["bitfinex","BTCUSD",1764818686853,0.01067851,93646.0,93644.0,0.02240398]
["bitfinex","BTCUSD",1764818687205,0.01067839,93647.0,93644.0,0.03308272]
["bitfinex","BTCUSD",1764818687412,0.001,93646.0,93644.0,0.03208272]
["bitfinex","BTCUSD",1764818687621,0.001,93646.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1764818688142,0.01067839,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1764818688548,0.23191327,93650.0,93647.0,0.24565034]
["bitfinex","BTCUSD",1764818688549,0.01835,93650.0,93647.0,0.24565034]
["bitfinex","BTCUSD",1764818689469,0.0106776,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764818689629,0.01067748,93655.0,93654.0,0.02140398]
["bitfinex","BTCUSD",1764818690168,0.0106776,93654.0,93653.0,0.02140398]
["bitfinex","BTCUSD",1764818690321,0.0106776,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764818690970,0.0106776,93654.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1764818691238,0.01067782,93652.0,93649.0,0.02140398]
["bitfinex","BTCUSD",1764818691400,0.01067782,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1764818691762,0.02902782,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1764818692711,0.02902782,93652.0,93649.0,0.03208215]
["bitfinex","BTCUSD",1764818693011,0.03102782,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1764818693663,0.02902782,93652.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764818694102,0.03102782,93652.0,93649.0,0.01167817]
["bitfinex","BTCUSD",1764818694274,0.02902782,93652.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764818694476,0.02902782,93652.0,93649.0,0.001]
["bitfinex","BTCUSD",1764818694701,0.02035,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1764818695432,0.002,93652.0,93651.0,0.02240398]
["bitfinex","BTCUSD",1764818695960,0.002,93652.0,93643.0,0.01688]
["bitfinex","BTCUSD",1764818695961,0.21356797,93647.0,93643.0,0.01688]
["bitfinex","BTCUSD",1764818696224,0.01988004,93656.0,93643.0,0.01688]
["bitfinex","BTCUSD",1764818696225,0.01067668,93662.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764818696394,0.01835,93675.0,93658.0,0.323]
["bitfinex","BTCUSD",1764818696595,0.0290244,93682.0,93659.0,2.2368826]
["bitfinex","BTCUSD",1764818696788,0.01835,93682.0,93659.0,2.2368826]
["bitfinex","BTCUSD",1764818697337,0.23034718,93692.0,93659.0,2.2368826]
["bitfinex","BTCUSD",1764818697570,0.0106727,93697.0,93693.0,0.02140398]
["bitfinex","BTCUSD",1764818697571,0.01067292,93695.0,93693.0,0.02140398]
["bitfinex","BTCUSD",1764818697772,0.00012139,93695.0,93693.0,0.03207713]
["bitfinex","BTCUSD",1764818698410,0.00012139,93695.0,93693.0,0.02140398]
["bitfinex","BTCUSD",1764818698611,0.21346084,93694.0,93693.0,0.02140398]
["bitfinex","BTCUSD",1764818699128,0.00012139,93695.0,93693.0,0.02140398]
["bitfinex","BTCUSD",1764818699626,0.01067395,93686.0,93677.0,0.323]
["bitfinex","BTCUSD",1764818699787,0.01067395,93686.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1764818699976,0.01067395,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1764818700421,0.01067395,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1764818700596,0.01067418,93684.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1764818700799,0.22416199,93683.0,93677.0,0.002]
["bitfinex","BTCUSD",1764818701245,0.22416199,93683.0,93663.0,0.31768997]
["bitfinex","BTCUSD",1764818701246,0.01067668,93662.0,93651.0,0.07660538]
["bitfinex","BTCUSD",1764818701422,0.21353833,93660.0,93659.0,0.02140398]
["bitfinex","BTCUSD",1764818701783,0.01067623,93666.0,93656.0,0.23042528]
["bitfinex","BTCUSD",1764818702164,0.01067668,93662.0,93661.0,0.02140398]
["bitfinex","BTCUSD",1764818702463,0.010676,93668.0,93663.0,0.02140398]
["bitfinex","BTCUSD",1764818702677,0.01067623,93666.0,93663.0,0.02140398]
["bitfinex","BTCUSD",1764818703614,0.01067566,93671.0,93664.0,0.21352921]
["bitfinex","BTCUSD",1764818703945,0.01067566,93671.0,93668.0,0.010676]
["bitfinex","BTCUSD",1764818706028,0.01267566,93671.0,93668.0,0.011676]
["bitfinex","BTCUSD",1764818706204,0.002,93671.0,93668.0,0.011676]
["bitfinex","BTCUSD",1764818706415,0.002,93671.0,93668.0,0.002]
["bitfinex","BTCUSD",1764818706416,0.01267566,93671.0,93668.0,0.002]
["bitfinex","BTCUSD",1764818706618,0.22619021,93671.0,93668.0,0.002]
["bitfinex","BTCUSD",1764818708472,0.0435,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1764818708881,0.08231,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1764818709437,0.01067839,93647.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1764818709599,0.01067794,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764818709802,0.01067794,93651.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1764818709803,0.24367918,93650.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1764818710257,0.03011805,93650.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1764818710457,0.01067817,93649.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1764818710659,0.01944,93655.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764818710819,0.03011748,93655.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1764818711218,0.01944,93655.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1764818711429,0.01944,93655.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1764818711629,0.21354468,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1764818712231,0.0106776,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764818712639,0.01067839,93647.0,93645.0,0.001]
["bitfinex","BTCUSD",1764818712841,0.01944,93646.0,93645.0,0.001]
["bitfinex","BTCUSD",1764818713064,0.01067828,93648.0,93645.0,0.01167862]
["bitfinex","BTCUSD",1764818713242,0.01067817,93649.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1764818713789,0.22424397,93648.0,93643.0,0.00012141]
["bitfinex","BTCUSD",1764818714129,0.01067851,93646.0,93643.0,0.01080026]
["bitfinex","BTCUSD",1764818714529,0.02406,93644.0,93643.0,0.00012141]
["bitfinex","BTCUSD",1764818715373,0.21357253,93645.0,93643.0,0.00012141]
["bitfinex","BTCUSD",1764818715835,0.001,93644.0,93643.0,0.00312141]
["bitfinex","BTCUSD",1764818716404,0.001,93644.0,93643.0,0.00512141]
["bitfinex","BTCUSD",1764818716717,0.21357253,93645.0,93643.0,0.00212141]
["bitfinex","BTCUSD",1764818716927,0.21457253,93645.0,93643.0,0.00512141]
["bitfinex","BTCUSD",1764818717927,0.001,93645.0,93643.0,0.00512141]
["bitfinex","BTCUSD",1764818718150,0.01067839,93647.0,93643.0,0.01280026]
["bitfinex","BTCUSD",1764818718309,0.22423529,93652.0,93645.0,0.22425115]
["bitfinex","BTCUSD",1764818718515,0.01067805,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1764818718714,0.01067805,93650.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764818719029,0.01067805,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1764818719413,0.01067817,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764818719668,0.01167805,93650.0,93647.0,0.01467839]
["bitfinex","BTCUSD",1764818719981,0.001,93650.0,93649.0,0.02140398]
["bitfinex","BTCUSD",1764818720385,0.001,93650.0,93649.0,0.23496739]
["bitfinex","BTCUSD",1764818720724,0.001,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1764818721033,0.01067771,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1764818721252,0.01067782,93652.0,93647.0,0.03208237]
["bitfinex","BTCUSD",1764818721516,0.001,93650.0,93649.0,0.002]
["bitfinex","BTCUSD",1764818724002,0.06387,93650.0,93649.0,0.002]
["bitfinex","BTCUSD",1764818724568,0.06387,93650.0,93602.0,0.01688]
["bitfinex","BTCUSD",1764818724569,0.01068319,93605.0,93602.0,0.01688]
["bitfinex","BTCUSD",1764818724768,0.01068319,93605.0,93600.0,0.0002]
["bitfinex","BTCUSD",1764818724769,0.21367064,93602.0,93600.0,0.0002]
["bitfinex","BTCUSD",1764818725006,0.01944,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764818725167,0.01068273,93609.0,93605.0,0.02140398]
["bitfinex","BTCUSD",1764818725379,0.21365923,93607.0,93605.0,0.02140398]
["bitfinex","BTCUSD",1764818725586,0.22435177,93603.0,93600.0,0.00060465]
["bitfinex","BTCUSD",1764818726244,0.01068284,93608.0,93602.0,0.01568353]
["bitfinex","BTCUSD",1764818726484,0.01068307,93606.0,93605.0,0.002]
["bitfinex","BTCUSD",1764818727286,0.03474307,93606.0,93605.0,0.002]
["bitfinex","BTCUSD",1764818727484,0.21367064,93602.0,93600.0,0.00060465]
["bitfinex","BTCUSD",1764818727634,0.21367064,93602.0,93600.0,0.00560465]
["bitfinex","BTCUSD",1764818727836,0.21367064,93602.0,93600.0,0.00760465]
["bitfinex","BTCUSD",1764818728046,0.21367064,93602.0,93600.0,0.00260465]
["bitfinex","BTCUSD",1764818728254,0.21367064,93602.0,93600.0,0.00060465]
["bitfinex","BTCUSD",1764818728656,0.21367064,93602.0,93600.0,0.00260465]
["bitfinex","BTCUSD",1764818728870,0.21467064,93602.0,93600.0,0.00760465]
["bitfinex","BTCUSD",1764818729968,0.001,93602.0,93600.0,0.00760465]
["bitfinex","BTCUSD",1764818730169,0.001,93602.0,93601.0,0.17724798]
["bitfinex","BTCUSD",1764818731225,0.0106833,93604.0,93601.0,0.17724798]
["bitfinex","BTCUSD",1764818731226,0.0106833,93604.0,93603.0,0.02140398]
["bitfinex","BTCUSD",1764818732328,0.0106833,93604.0,93603.0,0.02340398]
["bitfinex","BTCUSD",1764818732470,0.0106833,93604.0,93603.0,0.002]
["bitfinex","BTCUSD",1764818733031,0.0116833,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818733973,0.0745533,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818735621,0.0357433,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818740664,0.0722333,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818741467,0.0357433,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818741788,0.001,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818743276,0.02539,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818743482,0.06188,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818744997,0.08064,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818746210,0.04415,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818748421,0.001,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818748582,0.001,93604.0,93603.0,0.02740398]
["bitfinex","BTCUSD",1764818749024,0.001,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818754160,0.02574,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818755124,0.06229,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818756315,0.02574,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1764818757651,0.02574,93604.0,93594.0,0.02140398]
["bitfinex","BTCUSD",1764818757652,0.01068433,93595.0,93594.0,0.02140398]
["bitfinex","BTCUSD",1764818757857,0.01068433,93595.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764818757858,0.05253467,93592.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764818758068,0.01068558,93584.0,93580.0,0.01088604]
["bitfinex","BTCUSD",1764818758384,0.21371402,93583.0,93580.0,0.0002]
["bitfinex","BTCUSD",1764818758587,0.03655,93584.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764818758717,0.01711,93584.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764818758916,0.25024734,93591.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764818759231,0.01068513,93588.0,93584.0,0.22439686]
["bitfinex","BTCUSD",1764818760035,0.01068501,93589.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764818760327,0.01168501,93589.0,93586.0,0.03208933]
["bitfinex","BTCUSD",1764818760538,0.01068501,93589.0,93586.0,0.03208933]
["bitfinex","BTCUSD",1764818760970,0.21370261,93588.0,93586.0,0.02140398]
["bitfinex","BTCUSD",1764818761367,0.01068547,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1764818761987,0.01068524,93587.0,93584.0,0.001]
["bitfinex","BTCUSD",1764818762192,0.21371631,93582.0,93580.0,0.0002]
["bitfinex","BTCUSD",1764818762397,0.04185,93581.0,93580.0,0.0002]
["bitfinex","BTCUSD",1764818762600,0.0784,93581.0,93580.0,0.0002]
["bitfinex","BTCUSD",1764818763521,0.01811,93581.0,93580.0,0.0022]
["bitfinex","BTCUSD",1764818763871,0.01811,93581.0,93580.0,0.00265204]
["bitfinex","BTCUSD",1764818764507,0.04285,93581.0,93580.0,0.00265204]
["bitfinex","BTCUSD",1764818764688,0.0794,93581.0,93580.0,0.00465204]
["bitfinex","BTCUSD",1764818767427,0.01068718,93570.0,93565.0,0.203583]
["bitfinex","BTCUSD",1764818767631,0.0106873,93569.0,93565.0,0.203583]
["bitfinex","BTCUSD",1764818768351,0.01068741,93568.0,93566.0,0.1982]
["bitfinex","BTCUSD",1764818768515,0.01068718,93570.0,93567.0,0.195902]
["bitfinex","BTCUSD",1764818768864,0.213746,93569.0,93567.0,0.195902]
["bitfinex","BTCUSD",1764818769068,0.2244333,93569.0,93566.0,0.1982]
["bitfinex","BTCUSD",1764818769221,0.2254333,93569.0,93566.0,0.1982]
["bitfinex","BTCUSD",1764818769425,0.0116873,93569.0,93567.0,0.195793]
["bitfinex","BTCUSD",1764818769837,0.0116873,93569.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1764818769838,0.07203741,93568.0,93565.0,0.002]
["bitfinex","BTCUSD",1764818770080,0.01824,93566.0,93565.0,0.002]
["bitfinex","BTCUSD",1764818770307,0.01824,93566.0,93564.0,0.03465985]
["bitfinex","BTCUSD",1764818771132,0.01068684,93573.0,93565.0,0.487188]
["bitfinex","BTCUSD",1764818771353,0.0004042,93572.0,93571.0,0.02140398]
["bitfinex","BTCUSD",1764818771730,0.21414369,93572.0,93571.0,0.02140398]
["bitfinex","BTCUSD",1764818772050,0.0004042,93572.0,93571.0,0.02140398]
["bitfinex","BTCUSD",1764818772248,0.01068707,93571.0,93570.0,0.02140398]
["bitfinex","BTCUSD",1764818773307,0.2244285,93571.0,93570.0,0.02140398]
["bitfinex","BTCUSD",1764818773518,0.2254285,93571.0,93570.0,0.02140398]
["bitfinex","BTCUSD",1764818774345,0.01068741,93568.0,93564.0,0.04534772]
["bitfinex","BTCUSD",1764818774650,0.001,93571.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1764818774817,0.001,93571.0,93570.0,0.02240398]
["bitfinex","BTCUSD",1764818775222,0.0004042,93572.0,93571.0,0.02140398]
["bitfinex","BTCUSD",1764818776436,0.0004042,93572.0,93571.0,0.02240398]
["bitfinex","BTCUSD",1764818776754,0.0014042,93572.0,93571.0,0.02240398]
["bitfinex","BTCUSD",1764818777109,0.27649335,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764818779102,0.01068844,93559.0,93555.0,0.02140398]
["bitfinex","BTCUSD",1764818779258,0.22445249,93561.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1764818779478,0.02892844,93559.0,93555.0,0.03209287]
["bitfinex","BTCUSD",1764818779777,0.02892844,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764818779971,0.01068855,93558.0,93555.0,0.03209287]
["bitfinex","BTCUSD",1764818780270,0.01068855,93558.0,93550.0,0.54253498]
["bitfinex","BTCUSD",1764818780271,0.01068775,93565.0,93564.0,0.02140398]
["bitfinex","BTCUSD",1764818780472,0.2426796,93567.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764818780473,0.01824,93567.0,93566.0,0.02140398]
["bitfinex","BTCUSD",1764818781989,0.01924,93567.0,93566.0,0.02240398]
["bitfinex","BTCUSD",1764818783643,0.001,93567.0,93566.0,0.02240398]
["bitfinex","BTCUSD",1764818784138,0.001,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764818784344,0.001,93567.0,93566.0,0.02240398]
["bitfinex","BTCUSD",1764818785837,0.001,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764818786046,0.001,93567.0,93566.0,0.02240398]
["bitfinex","BTCUSD",1764818787933,0.001,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764818788147,0.06358,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764818788539,0.02586,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764818788965,0.001,93567.0,93566.0,0.21475285]
["bitfinex","BTCUSD",1764818789164,0.001,93567.0,93566.0,0.23615683]
["bitfinex","BTCUSD",1764818789926,0.001,93567.0,93566.0,0.21475285]
["bitfinex","BTCUSD",1764818790078,0.001,93567.0,93566.0,2.62167982]
["bitfinex","BTCUSD",1764818790884,0.001,93567.0,93566.0,2.64761091]
["bitfinex","BTCUSD",1764818791286,0.0004042,93572.0,93571.0,0.2976684]
["bitfinex","BTCUSD",1764818791499,0.0004042,93572.0,93571.0,2.3145484]
["bitfinex","BTCUSD",1764818793401,0.0004042,93572.0,93571.0,2.3165484]
["bitfinex","BTCUSD",1764818793996,0.0014042,93572.0,93571.0,2.3185484]
["bitfinex","BTCUSD",1764818795866,0.0014042,93572.0,93571.0,2.6415484]
["bitfinex","BTCUSD",1764818806004,0.0014042,93572.0,93571.0,2.6246684]
["bitfinex","BTCUSD",1764818806198,0.0014042,93572.0,93571.0,2.6415484]
["bitfinex","BTCUSD",1764818806444,0.0014042,93572.0,93571.0,2.5587144]
["bitfinex","BTCUSD",1764818810920,0.0014042,93572.0,93571.0,2.50192642]
["bitfinex","BTCUSD",1764818811107,0.0014042,93572.0,93571.0,0.58900742]
["bitfinex","BTCUSD",1764818811276,0.0014042,93572.0,93571.0,0.6104114]
["bitfinex","BTCUSD",1764818811476,0.0014042,93572.0,93571.0,0.9334114]
["bitfinex","BTCUSD",1764818813753,0.0014042,93572.0,93571.0,0.71966997]
["bitfinex","BTCUSD",1764818813976,0.0014042,93572.0,93571.0,0.69826599]
["bitfinex","BTCUSD",1764818814569,0.0014042,93572.0,93571.0,0.635743]
["bitfinex","BTCUSD",1764818815222,0.0014042,93572.0,93571.0,0.004]
["bitfinex","BTCUSD",1764818815616,0.0014042,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1764818815978,0.0004042,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764818816187,0.0024042,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1764818816371,0.0024042,93572.0,93571.0,0.244681]
["bitfinex","BTCUSD",1764818816570,0.0024042,93572.0,93571.0,0.245681]
["bitfinex","BTCUSD",1764818817601,0.0024042,93572.0,93571.0,0.122978]
["bitfinex","BTCUSD",1764818818005,0.0024042,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1764818819689,0.0024042,93572.0,93571.0,1.063866]
["bitfinex","BTCUSD",1764818820083,0.0024042,93572.0,93571.0,0.829098]
["bitfinex","BTCUSD",1764818820283,0.0024042,93572.0,93571.0,0.603098]
["bitfinex","BTCUSD",1764818823845,0.0024042,93572.0,93571.0,0.21574143]
["bitfinex","BTCUSD",1764818824057,0.0024042,93572.0,93571.0,0.48005342]
["bitfinex","BTCUSD",1764818824250,0.0024042,93572.0,93571.0,0.8244574]
["bitfinex","BTCUSD",1764818824656,0.0024042,93572.0,93571.0,0.80305342]
["bitfinex","BTCUSD",1764818828072,0.0024042,93572.0,93571.0,0.8244574]
["bitfinex","BTCUSD",1764818835519,0.0024042,93572.0,93571.0,0.80305342]
["bitfinex","BTCUSD",1764818836030,0.0024042,93572.0,93571.0,0.8244574]
["bitfinex","BTCUSD",1764818836204,0.0024042,93572.0,93571.0,0.85652613]
["bitfinex","BTCUSD",1764818836639,0.0024042,93572.0,93571.0,0.83512215]
["bitfinex","BTCUSD",1764818837046,0.0024042,93572.0,93571.0,0.83412215]
["bitfinex","BTCUSD",1764818837505,0.0024042,93572.0,93571.0,0.83612215]
["bitfinex","BTCUSD",1764818837805,0.0024042,93572.0,93571.0,0.85752613]
["bitfinex","BTCUSD",1764818837944,0.0004042,93572.0,93571.0,0.85652613]
["bitfinex","BTCUSD",1764818838348,0.0014042,93572.0,93571.0,0.85752613]
["bitfinex","BTCUSD",1764818840837,0.0014042,93572.0,93571.0,0.88445722]
["bitfinex","BTCUSD",1764818841073,0.00163516,93612.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1764818841283,0.00163516,93612.0,93610.0,0.21372146]
["bitfinex","BTCUSD",1764818841698,0.00163516,93612.0,93611.0,0.02140398]
["bitfinex","BTCUSD",1764818842020,0.00163516,93612.0,93611.0,0.08392697]
["bitfinex","BTCUSD",1764818842394,0.00863516,93612.0,93611.0,0.08392697]
["bitfinex","BTCUSD",1764818842752,0.00163516,93612.0,93611.0,0.08392697]
["bitfinex","BTCUSD",1764818842949,0.00863516,93612.0,93611.0,0.08492697]
["bitfinex","BTCUSD",1764818843566,0.00763516,93612.0,93611.0,0.08492697]
["bitfinex","BTCUSD",1764818843775,0.00763516,93612.0,93611.0,0.08592697]
["bitfinex","BTCUSD",1764818844172,0.00763516,93612.0,93611.0,0.08492697]
["bitfinex","BTCUSD",1764818844173,0.00163516,93612.0,93611.0,0.08492697]
["bitfinex","BTCUSD",1764818844568,0.00263516,93612.0,93611.0,0.08592697]
["bitfinex","BTCUSD",1764818844972,0.00263516,93612.0,93611.0,1.2303681]
["bitfinex","BTCUSD",1764818845216,0.00263516,93612.0,93611.0,1.5533681]
["bitfinex","BTCUSD",1764818845357,0.00263516,93612.0,93611.0,1.53196412]
["bitfinex","BTCUSD",1764818845558,0.00263516,93612.0,93611.0,1.58029919]
["bitfinex","BTCUSD",1764818846823,0.00263516,93612.0,93611.0,1.57929919]
["bitfinex","BTCUSD",1764818847201,0.00163516,93612.0,93611.0,1.58029919]
["bitfinex","BTCUSD",1764818847606,0.00263516,93612.0,93611.0,1.58229919]
["bitfinex","BTCUSD",1764818847805,0.00263516,93612.0,93611.0,1.5553681]
["bitfinex","BTCUSD",1764818850630,0.00263516,93612.0,93611.0,1.5733981]
["bitfinex","BTCUSD",1764818856572,0.01803,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1764818857516,0.01803,93653.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764818857712,0.02607044,93653.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764818858113,0.02707044,93653.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764818858794,0.02607044,93653.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764818859452,0.01807044,93653.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764818859657,0.02207044,93653.0,93651.0,0.21455885]
["bitfinex","BTCUSD",1764818860179,0.21355657,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1764818860478,0.02207044,93653.0,93651.0,0.001]
["bitfinex","BTCUSD",1764818861071,0.01807044,93653.0,93650.0,0.22423829]
["bitfinex","BTCUSD",1764818861490,0.01807044,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1764818861689,0.004,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1764818863005,0.2423027,93653.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764818863304,0.03274815,93653.0,93650.0,0.001]
["bitfinex","BTCUSD",1764818863609,0.02874815,93653.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764818863807,0.004,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1764818864160,0.01807044,93653.0,93650.0,0.22423806]
["bitfinex","BTCUSD",1764818864358,0.01807044,93653.0,93650.0,0.22423874]
["bitfinex","BTCUSD",1764818864579,0.02207044,93653.0,93650.0,0.01167805]
["bitfinex","BTCUSD",1764818864796,0.01807044,93653.0,93650.0,0.22423898]
["bitfinex","BTCUSD",1764818864970,0.01807044,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1764818865176,0.01807044,93653.0,93650.0,0.03208203]
["bitfinex","BTCUSD",1764818865459,0.02874815,93653.0,93650.0,0.02140398]
["bitfinex","BTCUSD",1764818865881,0.01807044,93653.0,93650.0,0.03208203]
["bitfinex","BTCUSD",1764818866084,0.004,93652.0,93648.0,0.11829406]
["bitfinex","BTCUSD",1764818866284,0.01807044,93653.0,93650.0,0.02140397]
["bitfinex","BTCUSD",1764818866611,0.21355885,93651.0,93650.0,0.001]
["bitfinex","BTCUSD",1764818866821,0.23680885,93651.0,93650.0,0.001]
["bitfinex","BTCUSD",1764818866997,0.23680885,93651.0,93630.0,0.5426361]
["bitfinex","BTCUSD",1764818866998,0.01067919,93640.0,93639.0,0.01688]
["bitfinex","BTCUSD",1764818867235,0.01067931,93639.0,93638.0,0.02140397]
["bitfinex","BTCUSD",1764818867399,0.01067885,93643.0,93639.0,0.02140397]
["bitfinex","BTCUSD",1764818867400,0.02808896,93642.0,93639.0,0.02140397]
["bitfinex","BTCUSD",1764818867783,0.01741,93642.0,93639.0,0.03208328]
["bitfinex","BTCUSD",1764818868723,0.02325,93640.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764818868945,0.02325,93639.0,93637.0,0.22426942]
["bitfinex","BTCUSD",1764818869080,0.01067908,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818869286,0.01067908,93641.0,93639.0,0.002]
["bitfinex","BTCUSD",1764818869485,0.01067908,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818870312,0.01067908,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764818870635,0.01467908,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818872054,0.02713911,93642.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764818872269,0.01646015,93642.0,93639.0,0.22426552]
["bitfinex","BTCUSD",1764818872421,0.003,93641.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1764818872632,0.02713911,93642.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764818872966,0.003,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818873735,0.01367908,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818874351,0.003,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818874766,0.00079044,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818875787,0.00079044,93640.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764818876087,0.002,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818878783,0.002,93640.0,93639.0,0.02240397]
["bitfinex","BTCUSD",1764818879232,0.05919,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818879551,0.002,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818880086,0.05919,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818884557,0.002,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818884848,0.00279044,93640.0,93639.0,0.23599018]
["bitfinex","BTCUSD",1764818885165,0.00279044,93640.0,93639.0,0.29851317]
["bitfinex","BTCUSD",1764818885533,0.00279044,93640.0,93639.0,0.2771092]
["bitfinex","BTCUSD",1764818885735,0.00279044,93640.0,93639.0,0.29851317]
["bitfinex","BTCUSD",1764818886078,0.00279044,93640.0,93639.0,0.6001092]
["bitfinex","BTCUSD",1764818892120,0.00279044,93640.0,93639.0,0.63219134]
["bitfinex","BTCUSD",1764818893345,0.00279044,93640.0,93639.0,0.61078737]
["bitfinex","BTCUSD",1764818893496,0.00279044,93640.0,93639.0,2.55655537]
["bitfinex","BTCUSD",1764818893708,0.00279044,93640.0,93639.0,2.57795934]
["bitfinex","BTCUSD",1764818894441,0.00079044,93640.0,93639.0,2.57695934]
["bitfinex","BTCUSD",1764818894755,0.00179044,93640.0,93639.0,2.57895934]
["bitfinex","BTCUSD",1764818894910,0.00179044,93640.0,93639.0,2.57995934]
["bitfinex","BTCUSD",1764818901648,0.00179044,93640.0,93639.0,1.12050437]
["bitfinex","BTCUSD",1764818901889,0.00179044,93640.0,93639.0,0.65107134]
["bitfinex","BTCUSD",1764818902725,0.00179044,93640.0,93639.0,0.01367817]
["bitfinex","BTCUSD",1764818902900,0.06303044,93640.0,93639.0,0.003]
["bitfinex","BTCUSD",1764818903507,0.06203044,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818903855,0.06503044,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1764818904208,0.01067976,93635.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1764818904381,0.01831,93630.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1764818906833,0.01931,93630.0,93629.0,0.01168045]
["bitfinex","BTCUSD",1764818907511,0.01931,93630.0,93629.0,0.01268045]
["bitfinex","BTCUSD",1764818909800,0.01981819,93630.0,93629.0,0.01268045]
["bitfinex","BTCUSD",1764818910467,0.00150819,93630.0,93629.0,0.17677245]
["bitfinex","BTCUSD",1764818910811,0.00150819,93630.0,93629.0,0.19817642]
["bitfinex","BTCUSD",1764818911838,0.00150819,93630.0,93629.0,0.26069941]
["bitfinex","BTCUSD",1764818912490,0.00150819,93630.0,93629.0,0.29275002]
["bitfinex","BTCUSD",1764818913344,0.00150819,93630.0,93629.0,0.61575002]
["bitfinex","BTCUSD",1764818913781,0.00150819,93630.0,93629.0,0.64387019]
["bitfinex","BTCUSD",1764818913999,0.00150819,93630.0,93629.0,0.62246622]
["bitfinex","BTCUSD",1764818914187,0.00150819,93630.0,93629.0,0.61575002]
["bitfinex","BTCUSD",1764818914855,0.00150819,93630.0,93629.0,0.59434605]
["bitfinex","BTCUSD",1764818915051,0.00150819,93630.0,93629.0,0.61575002]
["bitfinex","BTCUSD",1764818922924,0.00150819,93630.0,93629.0,0.82935905]
["bitfinex","BTCUSD",1764818929212,0.00150819,93630.0,93629.0,0.75307508]
["bitfinex","BTCUSD",1764818929374,0.00150819,93630.0,93629.0,0.32086308]
["bitfinex","BTCUSD",1764818929573,0.00150819,93630.0,93629.0,0.28881247]
["bitfinex","BTCUSD",1764818929810,0.00150819,93630.0,93629.0,0.62950247]
["bitfinex","BTCUSD",1764818930593,0.00150819,93630.0,93629.0,0.41589344]
["bitfinex","BTCUSD",1764818932137,0.02301819,93630.0,93629.0,0.34269]
["bitfinex","BTCUSD",1764818932339,0.02301819,93630.0,93629.0,0.325]
["bitfinex","BTCUSD",1764818932547,0.00150819,93630.0,93629.0,0.325]
["bitfinex","BTCUSD",1764818934266,0.05702819,93630.0,93629.0,0.002]
["bitfinex","BTCUSD",1764818935171,0.05702819,93630.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764818935172,0.01068136,93621.0,93618.0,0.06252299]
["bitfinex","BTCUSD",1764818935546,0.00022589,93620.0,93618.0,0.06252299]
["bitfinex","BTCUSD",1764818935839,0.00022589,93620.0,93617.0,0.06252299]
["bitfinex","BTCUSD",1764818935840,0.01068159,93619.0,93617.0,0.06252299]
["bitfinex","BTCUSD",1764818936277,0.00022589,93620.0,93617.0,0.07320481]
["bitfinex","BTCUSD",1764818936449,0.00022589,93620.0,93617.0,0.28691014]
["bitfinex","BTCUSD",1764818937532,0.00222589,93620.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818937879,0.00022589,93620.0,93617.0,0.07427389]
["bitfinex","BTCUSD",1764818938084,0.01190736,93620.0,93617.0,0.07527389]
["bitfinex","BTCUSD",1764818938378,0.01090736,93620.0,93617.0,0.07327389]
["bitfinex","BTCUSD",1764818938730,0.01190736,93620.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818938948,0.01090736,93620.0,93617.0,0.07327389]
["bitfinex","BTCUSD",1764818939384,0.01090736,93620.0,93617.0,0.07427389]
["bitfinex","BTCUSD",1764818940428,0.01190736,93620.0,93617.0,0.07527389]
["bitfinex","BTCUSD",1764818941293,0.02151,93618.0,93617.0,0.00206908]
["bitfinex","BTCUSD",1764818941696,0.05552,93618.0,93617.0,0.00206908]
["bitfinex","BTCUSD",1764818941846,0.02151,93618.0,93617.0,0.00206908]
["bitfinex","BTCUSD",1764818942047,0.02151,93618.0,93617.0,0.00106908]
["bitfinex","BTCUSD",1764818942282,0.02151,93618.0,93617.0,6.908e-05]
["bitfinex","BTCUSD",1764818942483,0.02151,93618.0,93617.0,0.00106908]
["bitfinex","BTCUSD",1764818942724,0.01090736,93620.0,93617.0,0.00106908]
["bitfinex","BTCUSD",1764818943239,0.00022589,93620.0,93617.0,0.22538582]
["bitfinex","BTCUSD",1764818943536,0.001,93618.0,93617.0,0.0127509]
["bitfinex","BTCUSD",1764818943859,0.00022589,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764818944046,0.00122589,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764818944458,0.00022589,93620.0,93617.0,0.03315487]
["bitfinex","BTCUSD",1764818944654,0.001,93618.0,93617.0,0.03315487]
["bitfinex","BTCUSD",1764818945022,0.00022589,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764818945225,0.00122589,93620.0,93618.0,0.21463413]
["bitfinex","BTCUSD",1764818946915,0.00022589,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764818947734,0.00122589,93620.0,93618.0,0.21463413]
["bitfinex","BTCUSD",1764818948365,0.00122589,93620.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818948568,0.02166,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818948947,0.05314,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818950008,0.02166,93619.0,93617.0,6.908e-05]
["bitfinex","BTCUSD",1764818950289,0.02266,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818950699,0.001,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818951895,0.001,93619.0,93618.0,0.02240397]
["bitfinex","BTCUSD",1764818952059,0.001,93619.0,93618.0,0.08492696]
["bitfinex","BTCUSD",1764818955510,0.05414,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818955926,0.02266,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818956847,0.001,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818957877,0.05414,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818960041,0.08084398,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1764818960574,0.21363413,93618.0,93617.0,6.908e-05]
["bitfinex","BTCUSD",1764818960726,0.26677413,93618.0,93617.0,6.908e-05]
["bitfinex","BTCUSD",1764818963409,0.26977413,93618.0,93617.0,0.00106908]
["bitfinex","BTCUSD",1764818969232,0.29117413,93618.0,93617.0,0.00106908]
["bitfinex","BTCUSD",1764818969432,0.61417413,93618.0,93617.0,0.00106908]
["bitfinex","BTCUSD",1764818970074,0.61117413,93618.0,93617.0,6.908e-05]
["bitfinex","BTCUSD",1764818970381,0.61917413,93618.0,93617.0,0.00106908]
["bitfinex","BTCUSD",1764818972283,0.21369576,93591.0,93590.0,0.4140819]
["bitfinex","BTCUSD",1764818972450,0.01068547,93585.0,93584.0,0.02140397]
["bitfinex","BTCUSD",1764818973543,0.01168547,93585.0,93584.0,0.02140397]
["bitfinex","BTCUSD",1764818975008,0.001,93585.0,93584.0,0.45681897]
["bitfinex","BTCUSD",1764818975427,0.001,93585.0,93584.0,0.356932]
["bitfinex","BTCUSD",1764818977311,0.001,93585.0,93584.0,0.299546]
["bitfinex","BTCUSD",1764818977515,0.001,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1764818978703,0.21470946,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1764818979703,0.21470946,93585.0,93584.0,0.02240397]
["bitfinex","BTCUSD",1764818979904,0.21470946,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1764818980367,0.26961946,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1764818981670,0.02343,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1764818982170,0.001,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1764818982346,0.02343,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1764818982730,0.001,93585.0,93584.0,0.001]
["bitfinex","BTCUSD",1764818986205,0.001,93585.0,93584.0,0.02240397]
["bitfinex","BTCUSD",1764818986975,0.001,93585.0,93584.0,0.08492696]
["bitfinex","BTCUSD",1764818987968,0.001,93585.0,93584.0,1.79568009]
["bitfinex","BTCUSD",1764818995361,0.001,93585.0,93584.0,1.82380026]
["bitfinex","BTCUSD",1764818995734,0.00012122,93591.0,93589.0,0.06252299]
["bitfinex","BTCUSD",1764818995899,0.00012122,93591.0,93590.0,2.42380696]
["bitfinex","BTCUSD",1764818997560,0.00012122,93591.0,93590.0,2.42480696]
["bitfinex","BTCUSD",1764818998189,0.00112122,93591.0,93590.0,2.42480696]
["bitfinex","BTCUSD",1764818998996,0.00112122,93591.0,93590.0,2.45292713]
["bitfinex","BTCUSD",1764818999119,0.00112122,93591.0,93590.0,2.44037696]
["bitfinex","BTCUSD",1764818999899,0.00112122,93591.0,93590.0,2.43937696]
["bitfinex","BTCUSD",1764819000054,0.00112122,93591.0,93590.0,2.44137696]
["bitfinex","BTCUSD",1764819000443,0.00112122,93591.0,93590.0,2.46949713]
["bitfinex","BTCUSD",1764819000622,0.00112122,93591.0,93590.0,2.44137696]
["bitfinex","BTCUSD",1764819000822,0.00012122,93591.0,93590.0,2.44137696]
["bitfinex","BTCUSD",1764819001173,0.00112122,93591.0,93590.0,2.44337696]
["bitfinex","BTCUSD",1764819004103,0.00112122,93591.0,93590.0,2.327]
["bitfinex","BTCUSD",1764819004384,0.00112122,93591.0,93590.0,2.36528397]
["bitfinex","BTCUSD",1764819004787,0.00112122,93591.0,93590.0,2.42780696]
["bitfinex","BTCUSD",1764819005353,0.00112122,93591.0,93590.0,1.05499997]
["bitfinex","BTCUSD",1764819005769,0.00112122,93591.0,93590.0,1.02467699]
["bitfinex","BTCUSD",1764819005979,0.00112122,93591.0,93590.0,0.98355797]
["bitfinex","BTCUSD",1764819006177,0.05603122,93591.0,93590.0,0.637154]
["bitfinex","BTCUSD",1764819006497,0.05603122,93591.0,93590.0,0.338241]
["bitfinex","BTCUSD",1764819006894,0.02255122,93591.0,93590.0,0.336241]
["bitfinex","BTCUSD",1764819007226,0.02355122,93591.0,93590.0,0.003]
["bitfinex","BTCUSD",1764819007388,0.02355122,93591.0,93590.0,0.332159]
["bitfinex","BTCUSD",1764819007591,0.02255122,93591.0,93589.0,0.332645]
["bitfinex","BTCUSD",1764819007800,0.02555122,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764819008000,0.02555122,93591.0,93590.0,0.330159]
["bitfinex","BTCUSD",1764819009992,0.00312122,93591.0,93590.0,0.35156297]
["bitfinex","BTCUSD",1764819011603,0.00312122,93591.0,93590.0,0.330159]
["bitfinex","BTCUSD",1764819013663,0.00312122,93591.0,93590.0,0.204298]
["bitfinex","BTCUSD",1764819015140,0.05445122,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764819020723,0.26814698,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764819021460,0.05445122,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764819022096,0.00312122,93591.0,93590.0,0.23610201]
["bitfinex","BTCUSD",1764819022222,0.00312122,93591.0,93590.0,0.02240397]
["bitfinex","BTCUSD",1764819022617,0.00312122,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764819023366,0.02363122,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764819023785,0.02363122,93591.0,93590.0,0.21469804]
["bitfinex","BTCUSD",1764819023933,0.02363122,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764819024135,0.00312122,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764819027909,0.05445122,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764819028061,0.26814698,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764819035154,0.26814698,93591.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819035155,0.21374909,93568.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819035350,0.21374909,93568.0,93567.0,0.06252299]
["bitfinex","BTCUSD",1764819035562,0.24071386,93569.0,93567.0,0.06252299]
["bitfinex","BTCUSD",1764819035881,0.0269673,93569.0,93568.0,0.02140397]
["bitfinex","BTCUSD",1764819036452,0.0474773,93569.0,93568.0,0.02140397]
["bitfinex","BTCUSD",1764819036651,0.21374829,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1764819036852,0.26404829,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1764819037056,0.26404829,93568.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819037258,0.0503,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819038358,0.0503,93567.0,93566.0,0.0027486]
["bitfinex","BTCUSD",1764819038997,0.0513,93567.0,93566.0,0.0027486]
["bitfinex","BTCUSD",1764819039625,0.0513,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819039767,0.0503,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819039973,0.0513,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819040915,0.0523,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819041344,0.0513,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819041496,0.0553,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819044225,0.005,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819044402,0.02497,93567.0,93566.0,0.02315257]
["bitfinex","BTCUSD",1764819044599,0.05613,93567.0,93566.0,0.02315257]
["bitfinex","BTCUSD",1764819044836,0.05613,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819046016,0.08284882,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819047896,0.05613,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819048099,0.08284882,93567.0,93566.0,0.0017486]
["bitfinex","BTCUSD",1764819049103,0.01069027,93543.0,93540.0,0.0002]
["bitfinex","BTCUSD",1764819049352,0.21383284,93531.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764819049512,0.24912284,93531.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764819049710,0.24912284,93531.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764819049916,0.03529,93531.0,93530.0,0.02262179]
["bitfinex","BTCUSD",1764819050242,0.01069129,93534.0,93533.0,0.02140397]
["bitfinex","BTCUSD",1764819050397,0.01069129,93534.0,93533.0,0.03209538]
["bitfinex","BTCUSD",1764819050398,0.00012109,93534.0,93533.0,0.03209538]
["bitfinex","BTCUSD",1764819051320,0.00012109,93534.0,93533.0,0.09461837]
["bitfinex","BTCUSD",1764819051768,0.00112109,93534.0,93533.0,0.09461837]
["bitfinex","BTCUSD",1764819052972,0.00112109,93534.0,93533.0,0.5825034]
["bitfinex","BTCUSD",1764819053172,0.00112109,93534.0,93533.0,0.92690737]
["bitfinex","BTCUSD",1764819053376,0.00112109,93534.0,93533.0,0.9589878]
["bitfinex","BTCUSD",1764819053684,0.00112109,93534.0,93533.0,0.9758678]
["bitfinex","BTCUSD",1764819053885,0.00112109,93534.0,93533.0,0.9589878]
["bitfinex","BTCUSD",1764819054083,0.00012109,93534.0,93533.0,0.9758678]
["bitfinex","BTCUSD",1764819054285,0.00112109,93534.0,93533.0,0.9758678]
["bitfinex","BTCUSD",1764819055097,0.00112109,93534.0,93533.0,0.9778678]
["bitfinex","BTCUSD",1764819055678,0.00112109,93534.0,93533.0,0.97880077]
["bitfinex","BTCUSD",1764819058417,0.00112109,93534.0,93533.0,0.96192077]
["bitfinex","BTCUSD",1764819058580,0.00112109,93534.0,93533.0,0.97880077]
["bitfinex","BTCUSD",1764819059310,0.00112109,93534.0,93533.0,0.96192077]
["bitfinex","BTCUSD",1764819059519,0.00112109,93534.0,93533.0,0.97880077]
["bitfinex","BTCUSD",1764819060465,0.00112109,93534.0,93533.0,0.75432577]
["bitfinex","BTCUSD",1764819061518,0.00112109,93534.0,93533.0,0.7329218]
["bitfinex","BTCUSD",1764819063269,0.00112109,93534.0,93533.0,0.75432577]
["bitfinex","BTCUSD",1764819068954,0.00112109,93534.0,93533.0,0.76104197]
["bitfinex","BTCUSD",1764819069132,0.00112109,93534.0,93533.0,0.78244594]
["bitfinex","BTCUSD",1764819070123,0.01437,93589.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764819070305,0.01449145,93589.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764819070603,0.22439013,93587.0,93584.0,0.02140397]
["bitfinex","BTCUSD",1764819070791,0.22439013,93587.0,93582.0,0.323]
["bitfinex","BTCUSD",1764819070792,0.02009,93585.0,93582.0,0.323]
["bitfinex","BTCUSD",1764819070943,0.02009,93583.0,93579.0,0.35509012]
["bitfinex","BTCUSD",1764819071139,0.02009,93583.0,93580.0,0.22440692]
["bitfinex","BTCUSD",1764819071347,0.02009,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764819071542,0.02009,93583.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1764819071742,0.01437,93592.0,93588.0,0.02140397]
["bitfinex","BTCUSD",1764819071957,0.00112145,93589.0,93588.0,0.02140397]
["bitfinex","BTCUSD",1764819072159,0.00112145,93589.0,93588.0,0.55810658]
["bitfinex","BTCUSD",1764819072591,0.00012145,93589.0,93588.0,0.55810658]
["bitfinex","BTCUSD",1764819072754,0.00012145,93589.0,93588.0,0.53670261]
["bitfinex","BTCUSD",1764819072948,0.00012145,93589.0,93588.0,0.55810658]
["bitfinex","BTCUSD",1764819073583,0.00312145,93589.0,93588.0,0.55910658]
["bitfinex","BTCUSD",1764819074627,0.00312145,93589.0,93588.0,0.63850957]
["bitfinex","BTCUSD",1764819074805,0.00312145,93589.0,93588.0,2.2033776]
["bitfinex","BTCUSD",1764819075010,0.00312145,93589.0,93588.0,2.25603157]
["bitfinex","BTCUSD",1764819075797,0.00312145,93589.0,93588.0,2.25503157]
["bitfinex","BTCUSD",1764819075798,0.00012145,93589.0,93588.0,2.25503157]
["bitfinex","BTCUSD",1764819076186,0.00112145,93589.0,93588.0,2.25603157]
["bitfinex","BTCUSD",1764819076584,0.00112145,93589.0,93588.0,2.25703157]
["bitfinex","BTCUSD",1764819079242,0.00112145,93589.0,93588.0,2.2356276]
["bitfinex","BTCUSD",1764819079569,0.00174817,93612.0,93611.0,0.29757706]
["bitfinex","BTCUSD",1764819080344,0.00174817,93612.0,93611.0,2.59917309]
["bitfinex","BTCUSD",1764819080529,0.00174817,93612.0,93611.0,2.62057706]
["bitfinex","BTCUSD",1764819082077,0.00474817,93612.0,93611.0,2.63265625]
["bitfinex","BTCUSD",1764819082278,0.00174817,93612.0,93611.0,2.63165625]
["bitfinex","BTCUSD",1764819082458,0.00174817,93612.0,93611.0,2.63365625]
["bitfinex","BTCUSD",1764819082672,0.00274817,93612.0,93611.0,2.63765625]
["bitfinex","BTCUSD",1764819082868,0.00174817,93612.0,93611.0,2.63365625]
["bitfinex","BTCUSD",1764819083071,0.00174817,93612.0,93611.0,2.63165625]
["bitfinex","BTCUSD",1764819083391,0.00274817,93612.0,93611.0,2.63465625]
["bitfinex","BTCUSD",1764819084006,0.00274817,93612.0,93611.0,2.55072929]
["bitfinex","BTCUSD",1764819084211,0.00274817,93612.0,93611.0,1.72699726]
["bitfinex","BTCUSD",1764819084402,0.00274817,93612.0,93611.0,1.78952025]
["bitfinex","BTCUSD",1764819084548,0.00274817,93612.0,93611.0,1.21392428]
["bitfinex","BTCUSD",1764819084754,0.00274817,93612.0,93611.0,1.23532825]
["bitfinex","BTCUSD",1764819085164,0.00274817,93612.0,93611.0,1.12543025]
["bitfinex","BTCUSD",1764819085820,0.05391817,93612.0,93611.0,0.003]
["bitfinex","BTCUSD",1764819086722,0.01068261,93610.0,93608.0,0.380703]
["bitfinex","BTCUSD",1764819086924,0.00274817,93612.0,93611.0,0.002]
["bitfinex","BTCUSD",1764819087189,0.00274817,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1764819088155,0.00174817,93612.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1764819088519,0.00574817,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1764819088637,0.00174817,93612.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1764819088841,0.00174817,93612.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1764819089038,0.00474817,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1764819090622,0.05591817,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1764819091410,0.07279817,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1764819091621,0.01068501,93589.0,93588.0,0.02140397]
["bitfinex","BTCUSD",1764819091819,0.01068501,93589.0,93584.0,0.03208955]
["bitfinex","BTCUSD",1764819091820,0.01068524,93587.0,93584.0,0.03208955]
["bitfinex","BTCUSD",1764819091996,0.01437,93588.0,93587.0,0.137513]
["bitfinex","BTCUSD",1764819092231,0.22436527,93598.0,93595.0,0.02140397]
["bitfinex","BTCUSD",1764819092646,0.02009,93596.0,93595.0,0.02140397]
["bitfinex","BTCUSD",1764819094836,0.02009,93596.0,93595.0,0.02240397]
["bitfinex","BTCUSD",1764819095005,0.02109,93596.0,93595.0,0.02340397]
["bitfinex","BTCUSD",1764819096305,0.05217,93596.0,93595.0,0.002]
["bitfinex","BTCUSD",1764819096707,0.2137323,93575.0,93574.0,0.03721774]
["bitfinex","BTCUSD",1764819097003,0.2500023,93575.0,93574.0,0.03733919]
["bitfinex","BTCUSD",1764819097204,0.2818823,93575.0,93574.0,0.00012145]
["bitfinex","BTCUSD",1764819098116,0.2838823,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819098721,0.03827,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819098970,0.07015,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819099405,0.03827,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819099607,0.002,93575.0,93574.0,0.02252542]
["bitfinex","BTCUSD",1764819103875,0.002,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819104038,0.02161,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819104827,0.05134,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819118496,0.07274,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819118703,0.05134,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819118904,0.06822,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819119773,0.06922,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819119964,0.05234,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819120166,0.06722,93575.0,93574.0,0.00012145]
["bitfinex","BTCUSD",1764819120562,0.07122,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819121066,0.04149,93575.0,93574.0,0.00112145]
["bitfinex","BTCUSD",1764819121742,0.005,93575.0,93574.0,0.29878299]
["bitfinex","BTCUSD",1764819121897,0.005,93575.0,93574.0,1.62472199]
["bitfinex","BTCUSD",1764819122455,0.004,93575.0,93574.0,1.62472199]
["bitfinex","BTCUSD",1764819123478,0.004,93575.0,93574.0,0.61657141]
["bitfinex","BTCUSD",1764819123679,0.01068638,93577.0,93576.0,0.08392696]
["bitfinex","BTCUSD",1764819123885,0.01068592,93581.0,93580.0,0.02140397]
["bitfinex","BTCUSD",1764819124081,0.06002592,93581.0,93580.0,0.02140397]
["bitfinex","BTCUSD",1764819124395,0.24401451,93581.0,93580.0,0.02140397]
["bitfinex","BTCUSD",1764819124600,0.24401451,93581.0,93576.0,0.06252299]
["bitfinex","BTCUSD",1764819124601,0.22441046,93579.0,93576.0,0.06252299]
["bitfinex","BTCUSD",1764819124774,0.01961,93577.0,93576.0,0.06252299]
["bitfinex","BTCUSD",1764819124978,0.21373001,93576.0,93574.0,0.32312145]
["bitfinex","BTCUSD",1764819125182,0.01961,93575.0,93574.0,0.32312145]
["bitfinex","BTCUSD",1764819125403,0.04934,93575.0,93574.0,0.00012145]
["bitfinex","BTCUSD",1764819125868,0.21376885,93559.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764819126070,0.21376885,93559.0,93558.0,0.00063032]
["bitfinex","BTCUSD",1764819126071,0.24863885,93559.0,93558.0,0.00063032]
["bitfinex","BTCUSD",1764819126295,0.27836885,93559.0,93558.0,0.00063032]
["bitfinex","BTCUSD",1764819126492,0.01526,93559.0,93558.0,0.00063032]
["bitfinex","BTCUSD",1764819126910,0.0352,93559.0,93558.0,0.00063032]
["bitfinex","BTCUSD",1764819127305,0.06357,93559.0,93558.0,0.00063032]
["bitfinex","BTCUSD",1764819127885,0.06457,93559.0,93558.0,0.00163032]
["bitfinex","BTCUSD",1764819128494,0.0362,93559.0,93558.0,0.00163032]
["bitfinex","BTCUSD",1764819128827,0.01626,93559.0,93558.0,0.02303429]
["bitfinex","BTCUSD",1764819129033,0.001,93559.0,93558.0,0.02303429]
["bitfinex","BTCUSD",1764819131797,0.001,93559.0,93558.0,0.34603429]
["bitfinex","BTCUSD",1764819131998,0.001,93559.0,93558.0,0.40855728]
["bitfinex","BTCUSD",1764819135809,0.03625,93559.0,93558.0,0.06415331]
["bitfinex","BTCUSD",1764819136453,0.03625,93559.0,93558.0,0.00163032]
["bitfinex","BTCUSD",1764819136658,0.06462,93559.0,93558.0,0.00163032]
["bitfinex","BTCUSD",1764819144887,0.01068935,93551.0,93549.0,0.02140397]
["bitfinex","BTCUSD",1764819145101,0.01068935,93551.0,93550.0,0.168922]
["bitfinex","BTCUSD",1764819145102,0.00040442,93551.0,93550.0,0.168922]
["bitfinex","BTCUSD",1764819145507,0.00040442,93551.0,93550.0,0.25284896]
["bitfinex","BTCUSD",1764819145936,0.00140442,93551.0,93550.0,0.25284896]
["bitfinex","BTCUSD",1764819146339,0.00040442,93551.0,93550.0,0.25284896]
["bitfinex","BTCUSD",1764819146562,0.00140442,93551.0,93550.0,0.25584896]
["bitfinex","BTCUSD",1764819147378,0.00140442,93551.0,93550.0,0.24332196]
["bitfinex","BTCUSD",1764819148007,0.00140442,93551.0,93550.0,0.56632196]
["bitfinex","BTCUSD",1764819148236,0.00140442,93551.0,93550.0,0.52597396]
["bitfinex","BTCUSD",1764819148807,0.00140442,93551.0,93550.0,0.50456999]
["bitfinex","BTCUSD",1764819150321,0.00140442,93551.0,93550.0,0.327]
["bitfinex","BTCUSD",1764819150494,0.00140442,93551.0,93550.0,0.440612]
["bitfinex","BTCUSD",1764819150702,0.00140442,93551.0,93550.0,0.44083814]
["bitfinex","BTCUSD",1764819150927,0.02134442,93551.0,93550.0,0.44083814]
["bitfinex","BTCUSD",1764819151115,0.00140442,93551.0,93550.0,0.44083814]
["bitfinex","BTCUSD",1764819154570,0.04971442,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819154972,0.02134442,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819155215,0.04971442,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819156418,0.02134442,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819156624,0.07802781,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819158029,0.05130442,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819158796,0.00140442,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819158992,0.07749781,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819162167,0.02081442,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819162535,0.00140442,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819162766,0.02812781,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819162973,0.07897781,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819163151,0.04869781,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819164576,0.07897781,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819165732,0.02812781,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819165931,0.00140442,93551.0,93550.0,0.02563011]
["bitfinex","BTCUSD",1764819166350,0.00140442,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819166556,0.00140442,93551.0,93550.0,0.02563011]
["bitfinex","BTCUSD",1764819167029,0.00140442,93551.0,93550.0,0.00422614]
["bitfinex","BTCUSD",1764819167193,0.00140442,93551.0,93549.0,0.02140397]
["bitfinex","BTCUSD",1764819167616,0.02057,93550.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764819167769,0.02812781,93551.0,93548.0,0.22448342]
["bitfinex","BTCUSD",1764819168448,0.00140442,93551.0,93550.0,0.23519338]
["bitfinex","BTCUSD",1764819168599,0.00040442,93551.0,93550.0,0.23519338]
["bitfinex","BTCUSD",1764819169207,0.00040442,93551.0,93548.0,0.22548327]
["bitfinex","BTCUSD",1764819169506,0.00140442,93551.0,93550.0,0.002]
["bitfinex","BTCUSD",1764819169729,0.00140442,93551.0,93550.0,0.06452299]
["bitfinex","BTCUSD",1764819170029,0.00140442,93551.0,93550.0,0.08592696]
["bitfinex","BTCUSD",1764819170243,0.00140442,93551.0,93550.0,0.06452299]
["bitfinex","BTCUSD",1764819170448,0.00140442,93551.0,93550.0,0.08592696]
["bitfinex","BTCUSD",1764819170646,0.00140442,93551.0,93550.0,0.06452299]
["bitfinex","BTCUSD",1764819170862,0.00140442,93551.0,93550.0,0.56794596]
["bitfinex","BTCUSD",1764819171065,0.00140442,93551.0,93550.0,0.89094596]
["bitfinex","BTCUSD",1764819178793,0.00140442,93551.0,93550.0,0.91904427]
["bitfinex","BTCUSD",1764819178994,0.00140442,93551.0,93550.0,0.89094596]
["bitfinex","BTCUSD",1764819181001,0.00140442,93551.0,93550.0,0.91904427]
["bitfinex","BTCUSD",1764819181419,0.00140442,93551.0,93550.0,0.89094596]
["bitfinex","BTCUSD",1764819181817,0.00040442,93551.0,93550.0,0.88894596]
["bitfinex","BTCUSD",1764819182181,0.00140442,93551.0,93550.0,0.88994596]
["bitfinex","BTCUSD",1764819182361,0.00140442,93551.0,93550.0,0.86854199]
["bitfinex","BTCUSD",1764819182529,0.0106841,93597.0,93586.0,0.02140397]
["bitfinex","BTCUSD",1764819182710,0.0106841,93597.0,93585.0,0.06252299]
["bitfinex","BTCUSD",1764819182711,0.00012134,93590.0,93588.0,0.08392696]
["bitfinex","BTCUSD",1764819182910,0.00012134,93590.0,93587.0,0.07320823]
["bitfinex","BTCUSD",1764819183110,0.00012134,93590.0,93588.0,0.06252299]
["bitfinex","BTCUSD",1764819183318,0.21382009,93590.0,93588.0,0.06252299]
["bitfinex","BTCUSD",1764819183778,0.01068501,93589.0,93587.0,0.06252299]
["bitfinex","BTCUSD",1764819184100,0.01068501,93589.0,93586.0,0.06252299]
["bitfinex","BTCUSD",1764819184574,0.01068501,93589.0,93586.0,0.07320834]
["bitfinex","BTCUSD",1764819184717,0.00812134,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1764819185093,0.00812134,93590.0,93589.0,0.53670032]
["bitfinex","BTCUSD",1764819185281,0.02869134,93590.0,93589.0,0.323]
["bitfinex","BTCUSD",1764819185489,0.07768359,93590.0,93589.0,0.323]
["bitfinex","BTCUSD",1764819185688,0.05097134,93590.0,93589.0,0.323]
["bitfinex","BTCUSD",1764819186620,0.02069134,93590.0,93589.0,0.323]
["bitfinex","BTCUSD",1764819186839,0.00012134,93590.0,93589.0,0.323]
["bitfinex","BTCUSD",1764819187036,0.00112134,93590.0,93589.0,0.38552299]
["bitfinex","BTCUSD",1764819187237,0.00112134,93590.0,93589.0,0.40692696]
["bitfinex","BTCUSD",1764819187437,0.00712134,93590.0,93589.0,0.40792696]
["bitfinex","BTCUSD",1764819187838,0.00712134,93590.0,93589.0,1.62956199]
["bitfinex","BTCUSD",1764819188046,0.00712134,93590.0,93589.0,1.65096596]
["bitfinex","BTCUSD",1764819188657,0.00712134,93590.0,93589.0,1.67906427]
["bitfinex","BTCUSD",1764819188922,0.00712134,93590.0,93589.0,1.62856199]
["bitfinex","BTCUSD",1764819188923,0.00012134,93590.0,93589.0,1.62856199]
["bitfinex","BTCUSD",1764819189158,0.00012134,93590.0,93589.0,1.65096596]
["bitfinex","BTCUSD",1764819189159,0.00412134,93590.0,93589.0,1.65096596]
["bitfinex","BTCUSD",1764819189533,0.00412134,93590.0,93589.0,1.64090296]
["bitfinex","BTCUSD",1764819190685,0.00412134,93590.0,93589.0,1.64190296]
["bitfinex","BTCUSD",1764819190981,0.00012134,93590.0,93589.0,1.64090296]
["bitfinex","BTCUSD",1764819191279,0.00312134,93590.0,93589.0,1.64190296]
["bitfinex","BTCUSD",1764819191433,0.00012134,93590.0,93589.0,1.64090296]
["bitfinex","BTCUSD",1764819191834,0.00312134,93590.0,93589.0,1.64090296]
["bitfinex","BTCUSD",1764819192681,0.00312134,93590.0,93589.0,1.61949899]
["bitfinex","BTCUSD",1764819192983,0.00312134,93590.0,93589.0,1.66900127]
["bitfinex","BTCUSD",1764819193611,0.00312134,93590.0,93589.0,1.65594296]
["bitfinex","BTCUSD",1764819203686,0.00312134,93590.0,93589.0,1.63453899]
["bitfinex","BTCUSD",1764819203964,0.05476134,93590.0,93589.0,0.01604]
["bitfinex","BTCUSD",1764819204171,0.05476134,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1764819204728,0.05476134,93590.0,93589.0,0.324]
["bitfinex","BTCUSD",1764819204729,0.02358134,93590.0,93589.0,0.324]
["bitfinex","BTCUSD",1764819205132,0.02358134,93590.0,93589.0,0.323]
["bitfinex","BTCUSD",1764819205133,0.05176134,93590.0,93589.0,0.323]
["bitfinex","BTCUSD",1764819205334,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764819205537,0.01068627,93578.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764819205741,0.01504,93577.0,93574.0,0.06252299]
["bitfinex","BTCUSD",1764819205945,0.01504,93577.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764819206159,0.01068615,93579.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764819206372,0.01504,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764819206593,0.01688,93584.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764819206795,0.01688,93584.0,93582.0,0.06252299]
["bitfinex","BTCUSD",1764819206971,0.01688,93584.0,93583.0,0.23511799]
["bitfinex","BTCUSD",1764819207166,0.01688,93584.0,93583.0,0.55811799]
["bitfinex","BTCUSD",1764819207395,0.01080624,93590.0,93583.0,0.59923701]
["bitfinex","BTCUSD",1764819207608,0.00012134,93590.0,93588.0,0.02140397]
["bitfinex","BTCUSD",1764819207952,0.26534032,93589.0,93586.0,0.323]
["bitfinex","BTCUSD",1764819208180,0.23416489,93587.0,93586.0,0.323]
["bitfinex","BTCUSD",1764819208469,0.22441747,93576.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764819208683,0.01068638,93577.0,93576.0,0.323]
["bitfinex","BTCUSD",1764819208888,0.06232638,93577.0,93575.0,0.318868]
["bitfinex","BTCUSD",1764819209081,0.02046,93576.0,93575.0,0.318868]
["bitfinex","BTCUSD",1764819210882,0.02146,93576.0,93575.0,0.318868]
["bitfinex","BTCUSD",1764819211087,0.02746,93576.0,93575.0,0.301271]
["bitfinex","BTCUSD",1764819211289,0.05864,93576.0,93575.0,0.301271]
["bitfinex","BTCUSD",1764819212395,0.05864,93576.0,93575.0,0.324]
["bitfinex","BTCUSD",1764819212595,0.05864,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1764819213755,0.22443575,93568.0,93565.0,0.323]
["bitfinex","BTCUSD",1764819214018,0.01504,93566.0,93565.0,0.323]
["bitfinex","BTCUSD",1764819214775,0.01504,93566.0,93565.0,0.02140397]
["bitfinex","BTCUSD",1764819214978,0.02572764,93566.0,93565.0,0.02140397]
["bitfinex","BTCUSD",1764819215372,0.21375514,93565.0,93564.0,0.323]
["bitfinex","BTCUSD",1764819215539,0.23421514,93565.0,93564.0,0.323]
["bitfinex","BTCUSD",1764819215741,0.26539514,93565.0,93564.0,0.323]
["bitfinex","BTCUSD",1764819215960,0.02046,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764819216089,0.01604,93566.0,93564.0,0.21375742]
["bitfinex","BTCUSD",1764819216602,0.01904,93566.0,93564.0,0.21375742]
["bitfinex","BTCUSD",1764819216828,0.001,93565.0,93564.0,0.53675742]
["bitfinex","BTCUSD",1764819217145,0.001,93565.0,93564.0,0.34440397]
["bitfinex","BTCUSD",1764819217305,0.01904,93566.0,93565.0,0.34440397]
["bitfinex","BTCUSD",1764819217732,0.02004,93566.0,93565.0,0.34440397]
["bitfinex","BTCUSD",1764819217933,0.06643,93566.0,93565.0,0.323]
["bitfinex","BTCUSD",1764819218133,0.06543,93566.0,93565.0,0.323]
["bitfinex","BTCUSD",1764819218308,0.01068798,93563.0,93559.0,0.03209241]
["bitfinex","BTCUSD",1764819218509,0.01068798,93563.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819218734,0.23869857,93563.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819219366,0.02493798,93563.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819219684,0.01068809,93562.0,93559.0,0.03209241]
["bitfinex","BTCUSD",1764819219831,0.01068809,93562.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819220767,0.01368809,93562.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819220981,0.01068809,93562.0,93559.0,0.03209241]
["bitfinex","BTCUSD",1764819221310,0.01368809,93562.0,93559.0,0.02140397]
["bitfinex","BTCUSD",1764819222275,0.21376428,93561.0,93559.0,0.02140397]
["bitfinex","BTCUSD",1764819222497,0.01368809,93562.0,93559.0,0.02140397]
["bitfinex","BTCUSD",1764819222677,0.01368809,93562.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819222893,0.01068809,93562.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819223317,0.01368809,93562.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819223498,0.01080909,93562.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819223895,0.01080909,93562.0,93559.0,0.03209241]
["bitfinex","BTCUSD",1764819223896,0.003121,93562.0,93560.0,0.462071]
["bitfinex","BTCUSD",1764819224128,0.003121,93562.0,93560.0,0.323]
["bitfinex","BTCUSD",1764819224760,0.000121,93562.0,93560.0,0.323]
["bitfinex","BTCUSD",1764819224887,0.003121,93562.0,93559.0,0.03209241]
["bitfinex","BTCUSD",1764819225103,0.21688299,93562.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819225722,0.23565299,93562.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819225923,0.26424299,93562.0,93561.0,0.323]
["bitfinex","BTCUSD",1764819226124,0.26424299,93562.0,93557.0,0.38552299]
["bitfinex","BTCUSD",1764819226125,0.01068855,93558.0,93557.0,0.38552299]
["bitfinex","BTCUSD",1764819226346,0.01068855,93558.0,93557.0,0.51506099]
["bitfinex","BTCUSD",1764819226933,0.01068832,93560.0,93559.0,0.323]
["bitfinex","BTCUSD",1764819227137,0.01068832,93560.0,93559.0,0.471002]
["bitfinex","BTCUSD",1764819227337,0.01069004,93545.0,93543.0,0.621475]
["bitfinex","BTCUSD",1764819227538,0.23257313,93544.0,93543.0,0.312944]
["bitfinex","BTCUSD",1764819227839,0.27591313,93544.0,93541.0,0.06252299]
["bitfinex","BTCUSD",1764819228058,0.04736,93543.0,93541.0,0.07321348]
["bitfinex","BTCUSD",1764819228259,0.04736,93543.0,93542.0,0.53508116]
["bitfinex","BTCUSD",1764819228464,0.01877,93543.0,93542.0,0.53508116]
["bitfinex","BTCUSD",1764819229917,0.02177,93543.0,93542.0,0.53508116]
["bitfinex","BTCUSD",1764819230497,0.02177,93543.0,93542.0,0.48860416]
["bitfinex","BTCUSD",1764819231147,0.02177,93543.0,93542.0,0.38574916]
["bitfinex","BTCUSD",1764819231340,0.05036,93543.0,93542.0,0.38574916]
["bitfinex","BTCUSD",1764819233468,0.05036,93543.0,93542.0,0.32322617]
["bitfinex","BTCUSD",1764819237571,0.02177,93543.0,93542.0,0.32322617]
["bitfinex","BTCUSD",1764819237771,0.003,93543.0,93542.0,0.32322617]
["bitfinex","BTCUSD",1764819239344,0.02177,93543.0,93542.0,0.34463014]
["bitfinex","BTCUSD",1764819240373,0.003,93543.0,93542.0,0.34463014]
["bitfinex","BTCUSD",1764819240999,0.003,93543.0,93542.0,0.32322617]
["bitfinex","BTCUSD",1764819241000,0.02177,93543.0,93542.0,0.32322617]
["bitfinex","BTCUSD",1764819241201,0.07708567,93543.0,93542.0,0.32322617]
["bitfinex","BTCUSD",1764819241409,0.07708567,93543.0,93542.0,0.00022617]
["bitfinex","BTCUSD",1764819241829,0.01069198,93528.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764819241975,0.23261427,93526.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764819242364,0.26120427,93526.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764819242966,0.26120427,93526.0,93525.0,0.00049442]
["bitfinex","BTCUSD",1764819243453,0.26220427,93526.0,93525.0,0.00049442]
["bitfinex","BTCUSD",1764819243818,0.23961427,93526.0,93525.0,0.00049442]
["bitfinex","BTCUSD",1764819244009,0.007,93526.0,93525.0,0.00049442]
["bitfinex","BTCUSD",1764819244947,0.007,93526.0,93525.0,0.38601741]
["bitfinex","BTCUSD",1764819245124,0.007,93526.0,93525.0,0.40742138]
["bitfinex","BTCUSD",1764819245740,0.006,93526.0,93525.0,0.40742138]
["bitfinex","BTCUSD",1764819245945,0.01069164,93531.0,93529.0,0.02140397]
["bitfinex","BTCUSD",1764819246146,0.01069175,93530.0,93529.0,0.02140397]
["bitfinex","BTCUSD",1764819246355,0.01069175,93530.0,93527.0,0.02140397]
["bitfinex","BTCUSD",1764819246356,0.01069198,93528.0,93527.0,0.02140397]
["bitfinex","BTCUSD",1764819246574,0.02552175,93530.0,93529.0,0.02140397]
["bitfinex","BTCUSD",1764819246723,0.01069152,93532.0,93529.0,0.02140397]
["bitfinex","BTCUSD",1764819248223,0.01069198,93528.0,93525.0,0.06349813]
["bitfinex","BTCUSD",1764819248450,0.01483,93526.0,93525.0,0.06301741]
["bitfinex","BTCUSD",1764819248649,0.01483,93526.0,93525.0,0.06349813]
["bitfinex","BTCUSD",1764819249184,0.06234,93526.0,93525.0,0.00048072]
["bitfinex","BTCUSD",1764819249689,0.03352,93526.0,93525.0,0.00048072]
["bitfinex","BTCUSD",1764819249887,0.25336427,93526.0,93525.0,0.00048072]
["bitfinex","BTCUSD",1764819250110,0.03952,93526.0,93525.0,0.00048072]
["bitfinex","BTCUSD",1764819251282,0.01069255,93523.0,93520.0,0.02140397]
["bitfinex","BTCUSD",1764819251488,0.01109697,93523.0,93521.0,0.301414]
["bitfinex","BTCUSD",1764819251689,0.00040442,93523.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1764819251899,0.00040442,93523.0,93522.0,0.85743939]
["bitfinex","BTCUSD",1764819252486,0.00140442,93523.0,93522.0,0.85743939]
["bitfinex","BTCUSD",1764819252839,0.00540442,93523.0,93522.0,0.85743939]
["bitfinex","BTCUSD",1764819253004,0.00040442,93523.0,93522.0,0.83603542]
["bitfinex","BTCUSD",1764819253207,0.00140442,93523.0,93522.0,0.85743939]
["bitfinex","BTCUSD",1764819253409,0.00140442,93523.0,93522.0,1.18043939]
["bitfinex","BTCUSD",1764819253410,0.00540442,93523.0,93522.0,1.18043939]
["bitfinex","BTCUSD",1764819253614,0.00540442,93523.0,93522.0,1.15903542]
["bitfinex","BTCUSD",1764819257981,0.01069289,93520.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764819258145,0.24738257,93518.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764819258493,0.27620257,93518.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764819258691,0.29308257,93518.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764819259596,0.29608257,93518.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764819260244,0.29308257,93518.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764819260443,0.30008257,93518.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764819260662,0.01069472,93504.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819260895,0.01869,93501.0,93500.0,12.01069518]
["bitfinex","BTCUSD",1764819261100,0.01869,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1764819261299,0.04751,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1764819261985,0.02183,93518.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764819262191,0.01069358,93514.0,93510.0,0.02140397]
["bitfinex","BTCUSD",1764819262519,0.0106937,93513.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764819262892,0.01869,93510.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764819263301,0.04751,93510.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764819264110,0.05251,93510.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764819264482,0.05351,93510.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764819264890,0.06420404,93510.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764819265095,0.01869,93509.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764819265332,0.04751,93509.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764819265535,0.01869,93508.0,93507.0,0.22457993]
["bitfinex","BTCUSD",1764819265733,0.04751,93508.0,93507.0,0.22457993]
["bitfinex","BTCUSD",1764819265911,0.01869,93508.0,93507.0,0.22457993]
["bitfinex","BTCUSD",1764819266313,0.006,93510.0,93507.0,0.22457993]
["bitfinex","BTCUSD",1764819266510,0.01688,93517.0,93514.0,0.22456454]
["bitfinex","BTCUSD",1764819266714,0.02882,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764819266964,0.00040442,93523.0,93522.0,0.53685342]
["bitfinex","BTCUSD",1764819267642,0.00040442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819267819,0.01909442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819268019,0.00040442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819269334,0.00540442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819269720,0.05391442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819270371,0.00640442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819270776,0.05391442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819272087,0.02509442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819272452,0.05391442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819273789,0.02509442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819274152,0.00640442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819274420,0.00640442,93523.0,93522.0,0.34440397]
["bitfinex","BTCUSD",1764819274710,0.00640442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819275076,0.00640442,93523.0,93522.0,0.34440397]
["bitfinex","BTCUSD",1764819275885,0.00640442,93523.0,93493.0,0.01069209]
["bitfinex","BTCUSD",1764819275886,0.01069381,93512.0,93493.0,0.01069209]
["bitfinex","BTCUSD",1764819276069,0.01069381,93512.0,93492.0,0.42749896]
["bitfinex","BTCUSD",1764819276070,0.23257086,93510.0,93501.0,0.00984]
["bitfinex","BTCUSD",1764819276278,0.23257086,93510.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764819276477,0.21388086,93510.0,93505.0,0.02140397]
["bitfinex","BTCUSD",1764819276885,0.24145184,93512.0,93505.0,0.02140397]
["bitfinex","BTCUSD",1764819277152,0.24145184,93512.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764819277153,0.02757381,93512.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764819277279,0.01688,93512.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764819277479,0.006,93510.0,93509.0,0.01092045]
["bitfinex","BTCUSD",1764819278806,0.24145175,93512.0,93509.0,0.0002263]
["bitfinex","BTCUSD",1764819279015,0.001,93510.0,93509.0,0.0002263]
["bitfinex","BTCUSD",1764819279599,0.006,93510.0,93509.0,0.0002263]
["bitfinex","BTCUSD",1764819282043,0.006,93510.0,93509.0,1.16337745]
["bitfinex","BTCUSD",1764819282209,0.007,93510.0,93509.0,1.16337745]
["bitfinex","BTCUSD",1764819282871,0.007,93510.0,93509.0,1.14546345]
["bitfinex","BTCUSD",1764819284919,0.001,93510.0,93509.0,1.14546345]
["bitfinex","BTCUSD",1764819285121,0.00040442,93523.0,93522.0,0.55825739]
["bitfinex","BTCUSD",1764819285296,0.00040442,93523.0,93522.0,2.59917739]
["bitfinex","BTCUSD",1764819285507,0.00040442,93523.0,93522.0,2.49194139]
["bitfinex","BTCUSD",1764819286013,0.00040442,93523.0,93522.0,2.41111339]
["bitfinex","BTCUSD",1764819286381,0.00240442,93523.0,93522.0,2.41111339]
["bitfinex","BTCUSD",1764819289045,0.00240442,93523.0,93522.0,2.47363638]
["bitfinex","BTCUSD",1764819290808,0.00240442,93523.0,93522.0,2.45223241]
["bitfinex","BTCUSD",1764819297730,0.00240442,93523.0,93522.0,2.47363638]
["bitfinex","BTCUSD",1764819298240,0.00240442,93523.0,93522.0,2.20615738]
["bitfinex","BTCUSD",1764819298481,0.00240442,93523.0,93522.0,2.18924038]
["bitfinex","BTCUSD",1764819299033,0.00240442,93523.0,93522.0,2.11941738]
["bitfinex","BTCUSD",1764819300321,0.00240442,93523.0,93522.0,0.71536142]
["bitfinex","BTCUSD",1764819301809,0.00240442,93523.0,93522.0,0.75742539]
["bitfinex","BTCUSD",1764819302352,0.00240442,93523.0,93522.0,0.41376539]
["bitfinex","BTCUSD",1764819302553,0.00240442,93523.0,93521.0,0.01082]
["bitfinex","BTCUSD",1764819302781,0.00240442,93523.0,93522.0,0.53685342]
["bitfinex","BTCUSD",1764819302976,0.00240442,93523.0,93522.0,0.323]
["bitfinex","BTCUSD",1764819303404,0.00240442,93523.0,93521.0,0.01082]
["bitfinex","BTCUSD",1764819304108,0.00040442,93523.0,93521.0,0.01082]
["bitfinex","BTCUSD",1764819304498,0.00440442,93523.0,93521.0,0.01182]
["bitfinex","BTCUSD",1764819304896,0.21825639,93523.0,93521.0,0.01182]
["bitfinex","BTCUSD",1764819305495,0.21825639,93523.0,93521.0,0.001]
["bitfinex","BTCUSD",1764819305702,0.02035,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1764819306503,0.21825639,93523.0,93521.0,0.001]
["bitfinex","BTCUSD",1764819306707,0.00440442,93523.0,93522.0,0.01867]
["bitfinex","BTCUSD",1764819306914,0.00440442,93523.0,93522.0,0.05874397]
["bitfinex","BTCUSD",1764819307456,0.00040442,93523.0,93522.0,0.05874397]
["bitfinex","BTCUSD",1764819308422,0.00440442,93523.0,93522.0,0.05874397]
["bitfinex","BTCUSD",1764819310232,0.00440442,93523.0,93522.0,0.04007397]
["bitfinex","BTCUSD",1764819311017,0.00440442,93523.0,93522.0,0.01867]
["bitfinex","BTCUSD",1764819311257,0.00440442,93523.0,93522.0,0.04007397]
["bitfinex","BTCUSD",1764819313524,0.00440442,93523.0,93520.0,0.33369289]
["bitfinex","BTCUSD",1764819314308,0.00440442,93523.0,93513.0,0.02140397]
["bitfinex","BTCUSD",1764819314309,0.21386902,93516.0,93513.0,0.02140397]
["bitfinex","BTCUSD",1764819314534,0.01069312,93518.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764819314850,0.22456086,93516.0,93511.0,0.33369392]
["bitfinex","BTCUSD",1764819315049,0.22456086,93516.0,93512.0,0.33391981]
["bitfinex","BTCUSD",1764819315050,0.01069347,93515.0,93512.0,0.33391981]
["bitfinex","BTCUSD",1764819315262,0.01069347,93515.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764819315610,0.01069335,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764819315930,0.01069347,93515.0,93511.0,0.33369392]
["bitfinex","BTCUSD",1764819316101,0.03127381,93512.0,93509.0,0.0002263]
["bitfinex","BTCUSD",1764819316284,0.02058,93510.0,93509.0,0.0002263]
["bitfinex","BTCUSD",1764819317433,0.02558,93510.0,93509.0,0.0002263]
["bitfinex","BTCUSD",1764819317783,0.03627404,93510.0,93505.0,0.150751]
["bitfinex","BTCUSD",1764819318599,0.01069427,93508.0,93504.0,0.22458891]
["bitfinex","BTCUSD",1764819318793,0.06200404,93510.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764819319109,0.06200404,93510.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764819319110,0.04042404,93510.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764819319847,0.04042404,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764819320029,0.04442404,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764819320229,0.04042404,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764819320431,0.22457135,93512.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764819320665,0.004,93510.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764819320872,0.01069381,93512.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764819321086,0.04042381,93512.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764819321281,0.004,93510.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764819321448,0.01069415,93509.0,93506.0,0.22458422]
["bitfinex","BTCUSD",1764819322107,0.01469404,93510.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764819322306,0.22857508,93510.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764819322668,0.22457971,93508.0,93504.0,0.21389436]
["bitfinex","BTCUSD",1764819323019,0.01069427,93508.0,93504.0,0.22458908]
["bitfinex","BTCUSD",1764819323243,0.01069415,93509.0,93505.0,0.16365861]
["bitfinex","BTCUSD",1764819323424,0.01069415,93509.0,93507.0,0.323]
["bitfinex","BTCUSD",1764819323556,0.004,93510.0,93507.0,0.33369438]
["bitfinex","BTCUSD",1764819323759,0.02666392,93511.0,93508.0,0.20740627]
["bitfinex","BTCUSD",1764819324007,0.02666392,93511.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764819324209,0.01597,93511.0,93508.0,0.2245789]
["bitfinex","BTCUSD",1764819324515,0.01597,93511.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764819324699,0.004,93510.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764819325094,0.01597,93511.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1764819325280,0.0106937,93513.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764819325475,0.0106937,93513.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764819325695,0.001,93511.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764819326112,0.01069347,93515.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764819326305,0.001,93513.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764819327515,0.005,93513.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764819328176,0.0660037,93513.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764819328378,0.02058,93512.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764819329135,0.005,93513.0,93512.0,0.23528026]
["bitfinex","BTCUSD",1764819329332,0.00040442,93523.0,93520.0,0.02140397]
["bitfinex","BTCUSD",1764819329333,0.01688,93521.0,93520.0,0.02140397]
["bitfinex","BTCUSD",1764819329569,0.00040442,93523.0,93521.0,0.23525832]
["bitfinex","BTCUSD",1764819329707,0.00040442,93523.0,93522.0,0.37190397]
["bitfinex","BTCUSD",1764819330244,0.00040442,93523.0,93522.0,0.3505]
["bitfinex","BTCUSD",1764819330543,0.00040442,93523.0,93522.0,0.37190397]
["bitfinex","BTCUSD",1764819330912,0.00440442,93523.0,93522.0,0.37190397]
["bitfinex","BTCUSD",1764819333773,0.00440442,93523.0,93522.0,0.3505]
["bitfinex","BTCUSD",1764819335345,0.00440442,93523.0,93522.0,0.37190397]
["bitfinex","BTCUSD",1764819339675,0.00440442,93523.0,93522.0,0.3505]
["bitfinex","BTCUSD",1764819339872,0.00440442,93523.0,93522.0,0.33183]
["bitfinex","BTCUSD",1764819340241,0.00440442,93523.0,93522.0,0.35158]
["bitfinex","BTCUSD",1764819342659,0.00440442,93523.0,93522.0,0.37133]
["bitfinex","BTCUSD",1764819342978,0.00440442,93523.0,93522.0,0.35158]
["bitfinex","BTCUSD",1764819344561,0.00440442,93523.0,93522.0,0.33183]
["bitfinex","BTCUSD",1764819346126,0.00440442,93523.0,93522.0,0.37298397]
["bitfinex","BTCUSD",1764819346822,0.00440442,93523.0,93522.0,0.39273397]
["bitfinex","BTCUSD",1764819348387,0.00440442,93523.0,93522.0,1.19293396]
["bitfinex","BTCUSD",1764819349159,0.00040442,93523.0,93522.0,1.19293396]
["bitfinex","BTCUSD",1764819349501,0.00240442,93523.0,93522.0,1.19293396]
["bitfinex","BTCUSD",1764819349702,0.00240442,93523.0,93522.0,1.22103227]
["bitfinex","BTCUSD",1764819350730,0.00040442,93523.0,93522.0,1.19393396]
["bitfinex","BTCUSD",1764819352165,0.00140442,93523.0,93522.0,1.19493396]
["bitfinex","BTCUSD",1764819352923,0.00163661,93551.0,93550.0,0.02140397]
["bitfinex","BTCUSD",1764819353117,0.00163661,93551.0,93550.0,0.57794338]
["bitfinex","BTCUSD",1764819353337,0.00163661,93551.0,93550.0,0.59769338]
["bitfinex","BTCUSD",1764819353535,0.00163661,93551.0,93550.0,0.57628941]
["bitfinex","BTCUSD",1764819353770,0.00163661,93551.0,93550.0,0.59769338]
["bitfinex","BTCUSD",1764819354116,0.00163661,93551.0,93550.0,1.55491738]
["bitfinex","BTCUSD",1764819355171,0.00963661,93551.0,93550.0,1.55591738]
["bitfinex","BTCUSD",1764819355578,0.00163661,93551.0,93550.0,1.55491738]
["bitfinex","BTCUSD",1764819355784,0.00663661,93551.0,93550.0,1.55591738]
["bitfinex","BTCUSD",1764819355982,0.00763661,93551.0,93550.0,1.55591738]
["bitfinex","BTCUSD",1764819356161,0.00263661,93551.0,93550.0,1.55491738]
["bitfinex","BTCUSD",1764819356360,0.00463661,93551.0,93550.0,1.55591738]
["bitfinex","BTCUSD",1764819359091,0.00463661,93551.0,93550.0,1.61844037]
["bitfinex","BTCUSD",1764819360017,0.00463661,93551.0,93550.0,1.64653868]
["bitfinex","BTCUSD",1764819360375,0.00463661,93551.0,93550.0,1.61844037]
["bitfinex","BTCUSD",1764819364337,0.00463661,93551.0,93550.0,1.5970364]
["bitfinex","BTCUSD",1764819364541,0.01068433,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764819364746,0.01068433,93595.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764819364747,0.0106857,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764819364946,0.01068581,93582.0,93579.0,0.323]
["bitfinex","BTCUSD",1764819365166,0.01068547,93585.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764819365328,0.22439188,93587.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764819365329,0.02671339,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764819366230,0.02671339,93586.0,93584.0,0.21371174]
["bitfinex","BTCUSD",1764819366426,0.22438533,93589.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764819366655,0.01068501,93589.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764819366836,0.01615,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764819367016,0.01615,93591.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1764819367215,0.01615,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764819367526,0.01080569,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1764819367750,0.01080569,93595.0,93594.0,0.02140397]
["bitfinex","BTCUSD",1764819368135,0.0106849,93590.0,93588.0,0.02140397]
["bitfinex","BTCUSD",1764819368347,0.0106849,93590.0,93587.0,0.02140397]
["bitfinex","BTCUSD",1764819368547,0.007,93589.0,93587.0,0.02140397]
["bitfinex","BTCUSD",1764819368717,0.01168478,93591.0,93587.0,0.02140397]
["bitfinex","BTCUSD",1764819368718,0.21370261,93588.0,93587.0,0.02140397]
["bitfinex","BTCUSD",1764819369413,0.01068524,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764819369666,0.03739835,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764819369850,0.22439252,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764819370047,0.01068535,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764819370435,0.00090421,93583.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764819371646,0.00190421,93583.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764819371844,0.00790421,93583.0,93582.0,0.01168581]
["bitfinex","BTCUSD",1764819374996,0.05622421,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819375347,0.00790421,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819377410,0.00790421,93583.0,93582.0,2.04968258]
["bitfinex","BTCUSD",1764819377601,0.00790421,93583.0,93582.0,2.08174699]
["bitfinex","BTCUSD",1764819377808,0.00790421,93583.0,93582.0,2.05364868]
["bitfinex","BTCUSD",1764819378264,0.00690421,93583.0,93582.0,2.05364868]
["bitfinex","BTCUSD",1764819378473,0.00690421,93583.0,93582.0,1.90201771]
["bitfinex","BTCUSD",1764819378782,0.00690421,93583.0,93582.0,1.90101771]
["bitfinex","BTCUSD",1764819378783,0.00090421,93583.0,93582.0,1.90101771]
["bitfinex","BTCUSD",1764819378983,0.00390421,93583.0,93582.0,1.90201771]
["bitfinex","BTCUSD",1764819379504,0.00390421,93583.0,93582.0,1.92342168]
["bitfinex","BTCUSD",1764819379912,0.00390421,93583.0,93582.0,0.86945028]
["bitfinex","BTCUSD",1764819380323,0.05222421,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819380526,0.23662823,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819380888,0.02291421,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819381496,0.05222421,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819381698,0.06910421,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819381991,0.03979421,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819382455,0.06610421,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764819382655,0.05632,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819382964,0.04389,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819383312,0.0752,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819384639,0.02688,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819387564,0.01,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819387777,0.01,93583.0,93582.0,0.0364]
["bitfinex","BTCUSD",1764819387973,0.01,93583.0,93582.0,0.05780397]
["bitfinex","BTCUSD",1764819388528,0.01,93583.0,93582.0,0.04010397]
["bitfinex","BTCUSD",1764819389581,0.00975023,93583.0,93582.0,0.04010397]
["bitfinex","BTCUSD",1764819389780,0.00975023,93583.0,93582.0,0.0187]
["bitfinex","BTCUSD",1764819389987,0.00975023,93583.0,93582.0,0.04010397]
["bitfinex","BTCUSD",1764819390290,0.00975023,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819390493,0.02876023,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819390674,0.05807023,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819390891,0.02876023,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819391245,0.00975023,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819393050,0.01065444,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819393402,0.05897444,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819393548,0.05637869,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819394580,0.08568869,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819394782,0.02966444,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819395536,0.05637869,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819396286,0.02966444,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819397664,0.01065444,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819399652,0.01065444,93583.0,93582.0,0.02240397]
["bitfinex","BTCUSD",1764819399868,0.27156846,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819401527,0.3696893,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764819401699,0.21376656,93560.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1764819401934,0.24787656,93560.0,93550.0,0.33368947]
["bitfinex","BTCUSD",1764819402150,0.22447121,93554.0,93547.0,0.00782]
["bitfinex","BTCUSD",1764819402362,0.22447121,93554.0,93545.0,0.22449048]
["bitfinex","BTCUSD",1764819402363,0.01458,93548.0,93545.0,0.22449048]
["bitfinex","BTCUSD",1764819402571,0.01458,93548.0,93542.0,0.01951038]
["bitfinex","BTCUSD",1764819402572,0.01953,93546.0,93542.0,0.01951038]
["bitfinex","BTCUSD",1764819402780,0.02526969,93548.0,93535.0,0.21382165]
["bitfinex","BTCUSD",1764819402781,0.01069061,93540.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764819402951,0.03411,93536.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764819403515,0.04480107,93536.0,93528.0,0.2529847]
["bitfinex","BTCUSD",1764819403813,0.04480107,93536.0,93528.0,0.23158073]
["bitfinex","BTCUSD",1764819403814,0.2138237,93535.0,93528.0,0.23158073]
["bitfinex","BTCUSD",1764819404354,0.02527107,93536.0,93529.0,0.323]
["bitfinex","BTCUSD",1764819404568,0.02527107,93536.0,93528.0,0.23158073]
["bitfinex","BTCUSD",1764819404569,0.02527107,93536.0,93533.0,0.237538]
["bitfinex","BTCUSD",1764819404703,0.02527107,93536.0,93533.0,0.24822941]
["bitfinex","BTCUSD",1764819404897,0.02527107,93536.0,93534.0,0.177793]
["bitfinex","BTCUSD",1764819404898,0.001,93535.0,93534.0,0.177793]
["bitfinex","BTCUSD",1764819405341,0.01458,93536.0,93534.0,0.177793]
["bitfinex","BTCUSD",1764819405547,0.01558,93536.0,93534.0,0.177793]
["bitfinex","BTCUSD",1764819405743,0.01658,93536.0,93534.0,0.177793]
["bitfinex","BTCUSD",1764819405945,0.01558,93536.0,93534.0,0.177793]
["bitfinex","BTCUSD",1764819406619,0.01558,93536.0,93533.0,0.33369141]
["bitfinex","BTCUSD",1764819406977,0.01558,93536.0,93534.0,0.21382538]
["bitfinex","BTCUSD",1764819407150,0.01558,93536.0,93534.0,0.73369238]
["bitfinex","BTCUSD",1764819407151,0.002,93535.0,93534.0,0.73369238]
["bitfinex","BTCUSD",1764819407330,0.01558,93536.0,93534.0,0.73369238]
["bitfinex","BTCUSD",1764819407532,0.01458,93536.0,93534.0,0.21382538]
["bitfinex","BTCUSD",1764819407742,0.002,93536.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764819407943,0.003,93536.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764819408702,0.01458,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764819409251,0.01458,93540.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1764819409646,0.01075043,93546.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764819409871,0.01075043,93546.0,93542.0,0.02140397]
["bitfinex","BTCUSD",1764819409872,0.22449088,93545.0,93542.0,0.02140397]
["bitfinex","BTCUSD",1764819410073,0.22449088,93545.0,93536.0,0.21382141]
["bitfinex","BTCUSD",1764819410074,0.01069049,93541.0,93531.0,0.323]
["bitfinex","BTCUSD",1764819410277,0.2245138,93536.0,93531.0,0.33369164]
["bitfinex","BTCUSD",1764819410474,0.2541838,93536.0,93531.0,0.33369164]
["bitfinex","BTCUSD",1764819410801,0.02767,93535.0,93531.0,0.33369164]
["bitfinex","BTCUSD",1764819411441,0.03836118,93535.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764819411730,0.03022152,93532.0,93529.0,0.33369187]
["bitfinex","BTCUSD",1764819411884,0.03022152,93532.0,93529.0,0.323]
["bitfinex","BTCUSD",1764819412316,0.03022152,93532.0,93529.0,0.33369187]
["bitfinex","BTCUSD",1764819412929,0.01953,93532.0,93531.0,0.323]
["bitfinex","BTCUSD",1764819413288,0.001,93535.0,93533.0,0.323]
["bitfinex","BTCUSD",1764819413498,0.001,93535.0,93534.0,0.55822995]
["bitfinex","BTCUSD",1764819413682,0.003,93535.0,93534.0,0.55822995]
["bitfinex","BTCUSD",1764819413887,0.001,93535.0,93534.0,0.55822995]
["bitfinex","BTCUSD",1764819414094,0.02757038,93542.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1764819414300,0.01688,93542.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1764819414745,0.01688,93542.0,93525.0,1.09523558]
["bitfinex","BTCUSD",1764819414746,0.01953,93540.0,93525.0,0.53684268]
["bitfinex","BTCUSD",1764819414977,0.01953,93540.0,93501.0,0.00557365]
["bitfinex","BTCUSD",1764819414978,0.21388086,93510.0,93501.0,0.00557365]
["bitfinex","BTCUSD",1764819415196,0.26491086,93510.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819415424,0.29258086,93510.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819416248,0.29358086,93510.0,93509.0,0.00204139]
["bitfinex","BTCUSD",1764819417198,0.24638086,93510.0,93509.0,0.00204139]
["bitfinex","BTCUSD",1764819417603,0.24638086,93510.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819417604,0.21390145,93501.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819417811,0.23383562,93501.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819418016,0.26150562,93501.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819418428,0.28290562,93501.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819418624,0.26150562,93501.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819418849,0.28290562,93501.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819419307,0.27250562,93501.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819420244,0.30761499,93501.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819420461,0.29661499,93501.0,93500.0,10.0]
["bitfinex","BTCUSD",1764819420664,0.79711687,93501.0,93500.0,8.01169329]
["bitfinex","BTCUSD",1764819420865,0.71953798,93501.0,93500.0,7.37725146]
["bitfinex","BTCUSD",1764819421316,0.74149798,93501.0,93500.0,7.37725146]
["bitfinex","BTCUSD",1764819421778,0.73649798,93501.0,93500.0,7.37725146]
["bitfinex","BTCUSD",1764819421983,0.71749798,93501.0,93500.0,7.37725146]
["bitfinex","BTCUSD",1764819422181,0.70209798,93501.0,93500.0,7.37825146]
["bitfinex","BTCUSD",1764819422377,0.74249798,93501.0,93500.0,7.37825146]
["bitfinex","BTCUSD",1764819422601,0.72553798,93501.0,93500.0,7.37825146]
["bitfinex","BTCUSD",1764819422814,0.72553798,93501.0,93500.0,5.69879421]
["bitfinex","BTCUSD",1764819422815,2.72109798,93501.0,93500.0,5.69879421]
["bitfinex","BTCUSD",1764819423015,2.74820724,93501.0,93500.0,5.54332017]
["bitfinex","BTCUSD",1764819423173,2.76516724,93501.0,93500.0,5.24164997]
["bitfinex","BTCUSD",1764819423376,1.13506524,93501.0,93500.0,5.15131573]
["bitfinex","BTCUSD",1764819423597,0.95665824,93501.0,93500.0,5.04388926]
["bitfinex","BTCUSD",1764819423822,0.97565824,93501.0,93500.0,5.04388926]
["bitfinex","BTCUSD",1764819424280,0.95165824,93501.0,93500.0,5.04388926]
["bitfinex","BTCUSD",1764819424530,0.95498898,93501.0,93500.0,5.04488926]
["bitfinex","BTCUSD",1764819424681,0.93598898,93501.0,93500.0,5.04488926]
["bitfinex","BTCUSD",1764819425019,0.94798898,93501.0,93500.0,5.04388926]
["bitfinex","BTCUSD",1764819425331,0.95398898,93501.0,93500.0,5.04488926]
["bitfinex","BTCUSD",1764819426103,0.95398898,93501.0,93500.0,4.47507463]
["bitfinex","BTCUSD",1764819426311,0.95962188,93501.0,93500.0,4.17895239]
["bitfinex","BTCUSD",1764819426515,0.97662188,93501.0,93500.0,3.92090166]
["bitfinex","BTCUSD",1764819426739,0.97662188,93501.0,93500.0,3.81783231]
["bitfinex","BTCUSD",1764819427279,0.97662188,93501.0,93500.0,3.28739222]
["bitfinex","BTCUSD",1764819428209,1.22312188,93501.0,93500.0,3.28739222]
["bitfinex","BTCUSD",1764819428539,1.20612188,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819428737,1.22312188,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819428959,1.20052898,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819429158,1.18352898,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819429377,1.10291598,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819429754,1.11991598,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819430367,1.10291598,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819430569,1.11991598,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819431239,1.10291598,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819431443,0.60351499,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819431641,1.09548998,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819431869,0.58651499,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819432074,0.92651499,93501.0,93500.0,2.76911765]
["bitfinex","BTCUSD",1764819432847,0.98303798,93501.0,93500.0,2.76811765]
["bitfinex","BTCUSD",1764819433053,0.98503798,93501.0,93500.0,2.76811765]
["bitfinex","BTCUSD",1764819433259,0.96603798,93501.0,93500.0,2.76811765]
["bitfinex","BTCUSD",1764819433621,0.97703798,93501.0,93500.0,2.76811765]
["bitfinex","BTCUSD",1764819433820,0.96403798,93501.0,93500.0,2.76553765]
["bitfinex","BTCUSD",1764819434098,0.60150562,93501.0,93500.0,2.76553765]
["bitfinex","BTCUSD",1764819434310,0.61450562,93501.0,93500.0,2.76553765]
["bitfinex","BTCUSD",1764819434441,0.63590562,93501.0,93500.0,2.76553765]
["bitfinex","BTCUSD",1764819434645,0.62290562,93501.0,93500.0,2.76553765]
["bitfinex","BTCUSD",1764819435908,0.62890562,93501.0,93500.0,2.76653765]
["bitfinex","BTCUSD",1764819436078,0.62290562,93501.0,93500.0,2.76553765]
["bitfinex","BTCUSD",1764819436273,0.62390562,93501.0,93500.0,2.76553765]
["bitfinex","BTCUSD",1764819436477,0.60850562,93501.0,93500.0,2.76653765]
["bitfinex","BTCUSD",1764819436739,0.28550562,93501.0,93500.0,2.76653765]
["bitfinex","BTCUSD",1764819437786,0.00740417,93501.0,93500.0,2.76653765]
["bitfinex","BTCUSD",1764819438493,0.00740417,93501.0,93500.0,2.81742765]
["bitfinex","BTCUSD",1764819438837,0.00140417,93501.0,93500.0,3.21822765]
["bitfinex","BTCUSD",1764819439015,0.00040417,93501.0,93500.0,3.21822765]
["bitfinex","BTCUSD",1764819439244,0.00140417,93501.0,93500.0,3.32893271]
["bitfinex","BTCUSD",1764819439427,0.00040417,93501.0,93500.0,3.35033668]
["bitfinex","BTCUSD",1764819439760,0.00140417,93501.0,93500.0,3.20024271]
["bitfinex","BTCUSD",1764819439964,0.00140417,93501.0,93500.0,3.13531877]
["bitfinex","BTCUSD",1764819440167,0.00140417,93501.0,93500.0,3.13631877]
["bitfinex","BTCUSD",1764819440596,0.00040417,93501.0,93500.0,2.92141503]
["bitfinex","BTCUSD",1764819440802,0.00040417,93501.0,93500.0,2.92041503]
["bitfinex","BTCUSD",1764819441003,0.00140417,93501.0,93500.0,2.92241503]
["bitfinex","BTCUSD",1764819441350,0.00140417,93501.0,93500.0,3.03212009]
["bitfinex","BTCUSD",1764819441783,0.00140417,93501.0,93500.0,2.59941503]
["bitfinex","BTCUSD",1764819441992,0.04288417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819442273,0.04288417,93501.0,93500.0,2.59741503]
["bitfinex","BTCUSD",1764819442421,0.04388417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819442608,0.04288417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819442999,0.04388417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819443200,0.08743417,93501.0,93500.0,2.59741503]
["bitfinex","BTCUSD",1764819443400,0.08743417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819443600,0.43383417,93501.0,93500.0,2.59941503]
["bitfinex","BTCUSD",1764819443922,0.43383417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819444333,0.45660635,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819445052,0.45460635,93501.0,93500.0,2.59741503]
["bitfinex","BTCUSD",1764819445436,0.46660635,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819445634,0.45460635,93501.0,93500.0,2.59741503]
["bitfinex","BTCUSD",1764819445837,0.45560635,93501.0,93500.0,2.59741503]
["bitfinex","BTCUSD",1764819446062,0.46260635,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819446266,0.44120635,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819446572,0.11820635,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819446769,0.12217185,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819447203,0.13917185,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819447730,0.11243417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819447957,0.06788417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819448364,0.09543417,93501.0,93500.0,2.6514714]
["bitfinex","BTCUSD",1764819448618,0.06788417,93501.0,93500.0,2.6514714]
["bitfinex","BTCUSD",1764819449758,0.02536417,93501.0,93500.0,2.6514714]
["bitfinex","BTCUSD",1764819451173,0.01836417,93501.0,93500.0,2.6504714]
["bitfinex","BTCUSD",1764819451369,0.05984417,93501.0,93500.0,2.6504714]
["bitfinex","BTCUSD",1764819451576,0.06484417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819451809,0.06584417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819453565,0.11039417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819456585,0.06584417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819457164,0.02336417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819457369,0.06549417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819458028,0.06549417,93501.0,93500.0,2.70812009]
["bitfinex","BTCUSD",1764819458690,0.02336417,93501.0,93500.0,2.70812009]
["bitfinex","BTCUSD",1764819459246,0.02385417,93501.0,93500.0,2.70812009]
["bitfinex","BTCUSD",1764819460700,0.02385417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819462373,0.02336417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819465221,0.02336417,93501.0,93500.0,2.776519]
["bitfinex","BTCUSD",1764819465222,0.00640417,93501.0,93500.0,2.776519]
["bitfinex","BTCUSD",1764819466635,0.00540417,93501.0,93500.0,2.776519]
["bitfinex","BTCUSD",1764819466794,0.00040417,93501.0,93500.0,2.775519]
["bitfinex","BTCUSD",1764819467004,0.00040417,93501.0,93500.0,2.88622406]
["bitfinex","BTCUSD",1764819467205,0.00140417,93501.0,93500.0,2.88822406]
["bitfinex","BTCUSD",1764819468458,0.00140417,93501.0,93500.0,3.1021278]
["bitfinex","BTCUSD",1764819469421,0.00140417,93501.0,93500.0,3.08072383]
["bitfinex","BTCUSD",1764819469615,0.00140417,93501.0,93500.0,2.98804383]
["bitfinex","BTCUSD",1764819470249,0.00140417,93501.0,93500.0,3.08072383]
["bitfinex","BTCUSD",1764819475481,0.00140417,93501.0,93500.0,2.60041503]
["bitfinex","BTCUSD",1764819475482,0.26480562,93501.0,93500.0,2.60041503]
["bitfinex","BTCUSD",1764819476313,0.26480562,93501.0,93500.0,2.59941503]
["bitfinex","BTCUSD",1764819476538,0.26380562,93501.0,93500.0,2.59741503]
["bitfinex","BTCUSD",1764819476692,0.26380562,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819476892,0.26380562,93501.0,93500.0,2.59941503]
["bitfinex","BTCUSD",1764819476893,0.26580562,93501.0,93500.0,2.59941503]
["bitfinex","BTCUSD",1764819477237,0.26380562,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819477430,0.00589417,93501.0,93500.0,2.59941503]
["bitfinex","BTCUSD",1764819477584,0.05490417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819477786,0.04990417,93501.0,93500.0,2.59741503]
["bitfinex","BTCUSD",1764819478219,0.06686417,93501.0,93500.0,2.59741503]
["bitfinex","BTCUSD",1764819478431,0.07186417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819483129,0.09860185,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819483750,0.07186417,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819485324,0.09860185,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819486857,0.50552484,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819487208,0.50166426,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819487814,0.49666426,93501.0,93500.0,2.59741503]
["bitfinex","BTCUSD",1764819488010,0.49666426,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819488011,0.50266426,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819488421,0.50366426,93501.0,93500.0,2.59841503]
["bitfinex","BTCUSD",1764819491291,2.50366426,93501.0,93500.0,1.76441405]
["bitfinex","BTCUSD",1764819491498,1.23952726,93501.0,93500.0,1.59126341]
["bitfinex","BTCUSD",1764819491712,1.11023726,93501.0,93500.0,1.48246088]
["bitfinex","BTCUSD",1764819491915,1.09227726,93501.0,93500.0,1.48246088]
["bitfinex","BTCUSD",1764819492119,1.10927726,93501.0,93500.0,1.48246088]
["bitfinex","BTCUSD",1764819492318,1.10627726,93501.0,93500.0,0.99755472]
["bitfinex","BTCUSD",1764819492521,1.12427726,93501.0,93500.0,0.92815843]
["bitfinex","BTCUSD",1764819492720,1.12127726,93501.0,93500.0,0.92815843]
["bitfinex","BTCUSD",1764819493750,1.12127726,93501.0,93500.0,0.44046223]
["bitfinex","BTCUSD",1764819494356,1.12627726,93501.0,93500.0,0.44046223]
["bitfinex","BTCUSD",1764819494551,1.12627726,93501.0,93490.0,0.0002]
["bitfinex","BTCUSD",1764819494552,0.62084732,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1764819494770,1.16875432,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1764819494976,1.21776432,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1764819495773,1.23676432,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1764819496519,1.24104715,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1764819496838,1.34587403,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1764819497526,1.34187403,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1764819497880,1.34687403,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1764819498298,1.32687403,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1764819498718,1.34887403,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1764819498917,1.33187403,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1764819499281,1.34887403,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1764819499934,1.28635104,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1764819500234,1.30335104,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819500594,1.20428487,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819500944,0.50309116,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819501119,0.88861415,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819501521,0.82609116,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819501728,0.88861415,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819502529,0.82180833,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819502728,0.88433132,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819503132,0.86233132,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819503337,0.86633132,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819503540,0.88133132,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819504179,0.90410738,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819511074,0.71212338,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819511203,0.72908338,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819514323,1.17874738,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819514673,1.03378738,93491.0,93490.0,0.00028295]
["bitfinex","BTCUSD",1764819515252,1.03378738,93491.0,93480.0,0.0002]
["bitfinex","BTCUSD",1764819515253,0.6208702,93481.0,93480.0,0.0002]
["bitfinex","BTCUSD",1764819515446,0.82772626,93481.0,93480.0,0.0002]
["bitfinex","BTCUSD",1764819515648,0.90560626,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819516292,0.90660626,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819516560,0.31609327,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819516783,0.31031721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819516992,0.33071721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819517438,0.33271721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819517643,0.33671721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819518062,0.33271721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819518633,0.33471721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819519039,0.33571721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819519665,0.31431721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819522182,0.31331721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819522382,0.30931721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819522581,0.31031721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819522802,0.31331721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819523003,0.33471721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819523203,0.23543721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819523532,0.0705,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819523735,0.0972434,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819524471,0.0942434,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819524826,0.0952434,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819528448,0.002,93481.0,93480.0,0.15839299]
["bitfinex","BTCUSD",1764819528595,0.002,93481.0,93480.0,0.12849826]
["bitfinex","BTCUSD",1764819528796,0.002,93481.0,93480.0,0.06834826]
["bitfinex","BTCUSD",1764819529002,0.002,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819529670,0.002,93481.0,93480.0,0.00148299]
["bitfinex","BTCUSD",1764819529800,0.26544721,93481.0,93480.0,0.00148299]
["bitfinex","BTCUSD",1764819530240,0.28684721,93481.0,93480.0,0.00148299]
["bitfinex","BTCUSD",1764819530616,0.28484721,93481.0,93480.0,0.00148299]
["bitfinex","BTCUSD",1764819530815,0.28584721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819531053,0.28584721,93481.0,93480.0,0.00148299]
["bitfinex","BTCUSD",1764819531293,0.28484721,93481.0,93480.0,0.00148299]
["bitfinex","BTCUSD",1764819531447,0.28884721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819531826,0.28984721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819534595,0.61284721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819535641,0.59144721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819536994,0.60840721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819539996,0.62980721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819540628,0.60840721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819541214,0.62980721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819541563,0.28540721,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819542320,0.07146,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819542520,0.0982034,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819543476,0.0812434,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819543637,0.02245,93481.0,93480.0,0.00048299]
["bitfinex","BTCUSD",1764819544220,0.00049,93479.0,93478.0,0.22465076]
["bitfinex","BTCUSD",1764819544579,0.005,93481.0,93480.0,0.06015]
["bitfinex","BTCUSD",1764819544710,0.02196,93481.0,93480.0,0.06015]
["bitfinex","BTCUSD",1764819544911,0.02196,93481.0,93478.0,0.29418752]
["bitfinex","BTCUSD",1764819545132,0.02916,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764819545335,0.02916,93480.0,93479.0,0.2893717]
["bitfinex","BTCUSD",1764819546302,0.02916,93480.0,93479.0,0.07541991]
["bitfinex","BTCUSD",1764819547463,0.03216,93480.0,93479.0,0.07541991]
["bitfinex","BTCUSD",1764819548181,0.003,93480.0,93479.0,0.07541991]
["bitfinex","BTCUSD",1764819548351,0.003,93480.0,93479.0,0.23549991]
["bitfinex","BTCUSD",1764819549105,0.003,93480.0,93479.0,0.14076991]
["bitfinex","BTCUSD",1764819549546,0.003,93480.0,93479.0,0.23549991]
["bitfinex","BTCUSD",1764819550154,0.003,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764819560294,0.003,93480.0,93479.0,0.37403179]
["bitfinex","BTCUSD",1764819560493,0.003,93480.0,93479.0,0.39543576]
["bitfinex","BTCUSD",1764819560665,0.003,93480.0,93479.0,0.71843576]
["bitfinex","BTCUSD",1764819561274,0.003,93480.0,93479.0,0.71943576]
["bitfinex","BTCUSD",1764819561481,0.003,93480.0,93479.0,0.82914082]
["bitfinex","BTCUSD",1764819561684,0.003,93480.0,93479.0,1.46031382]
["bitfinex","BTCUSD",1764819561886,0.01696,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764819563014,0.02130913,93511.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764819563352,0.01736417,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764819563548,0.01736417,93501.0,93500.0,0.28492664]
["bitfinex","BTCUSD",1764819565280,0.02136417,93501.0,93500.0,0.28492664]
["bitfinex","BTCUSD",1764819566097,0.07092417,93501.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764819566429,0.07092417,93501.0,93497.0,0.22460492]
["bitfinex","BTCUSD",1764819566430,0.02673796,93500.0,93497.0,0.22460492]
["bitfinex","BTCUSD",1764819566634,0.02673796,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764819566783,0.00657,93498.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764819567736,0.00657,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764819567936,0.043,93498.0,93491.0,0.21392394]
["bitfinex","BTCUSD",1764819568234,0.05369541,93498.0,93491.0,0.21392394]
["bitfinex","BTCUSD",1764819568438,0.00693,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764819568636,0.00693,93493.0,93492.0,0.22461814]
["bitfinex","BTCUSD",1764819568788,0.00693,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764819568991,0.00693,93493.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1764819569520,0.00893,93493.0,93492.0,0.001]
["bitfinex","BTCUSD",1764819569952,0.00693,93493.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1764819570155,0.00893,93493.0,93491.0,0.21492433]
["bitfinex","BTCUSD",1764819571329,0.00693,93493.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1764819571546,0.00893,93493.0,93492.0,0.001]
["bitfinex","BTCUSD",1764819571951,0.01069461,93505.0,93492.0,0.001]
["bitfinex","BTCUSD",1764819571952,0.0495,93503.0,93498.0,0.22460255]
["bitfinex","BTCUSD",1764819572415,0.00049,93499.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764819572797,0.0495,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764819572998,0.00049,93496.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764819573226,0.002,93493.0,93492.0,0.0116961]
["bitfinex","BTCUSD",1764819573437,0.00249,93493.0,93492.0,0.0116961]
["bitfinex","BTCUSD",1764819574382,0.00049,93493.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764819574997,0.01507,93493.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764819575203,0.01507,93493.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764819575534,0.01507,93493.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764819575535,0.02936,93484.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764819575739,0.01658,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764819575904,0.01696,93492.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764819576302,0.01696,93492.0,93490.0,0.22462291]
["bitfinex","BTCUSD",1764819578061,0.02096,93492.0,93490.0,0.22462291]
["bitfinex","BTCUSD",1764819578439,0.02096,93492.0,93491.0,0.0406244]
["bitfinex","BTCUSD",1764819579379,0.01696,93492.0,93491.0,0.0406244]
["bitfinex","BTCUSD",1764819579817,0.004,93492.0,93491.0,0.0406244]
["bitfinex","BTCUSD",1764819579967,0.02096,93492.0,93491.0,0.0406244]
["bitfinex","BTCUSD",1764819581107,0.004,93492.0,93491.0,0.1965844]
["bitfinex","BTCUSD",1764819582385,0.004,93492.0,93491.0,0.54098837]
["bitfinex","BTCUSD",1764819583111,0.004,93492.0,93491.0,0.5195844]
["bitfinex","BTCUSD",1764819583339,0.004,93492.0,93491.0,0.5205844]
["bitfinex","BTCUSD",1764819583753,0.004,93492.0,93491.0,0.5195844]
["bitfinex","BTCUSD",1764819583982,0.00040417,93501.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764819584184,0.00040417,93501.0,93500.0,0.13035972]
["bitfinex","BTCUSD",1764819584472,0.00040417,93501.0,93500.0,0.22475972]
["bitfinex","BTCUSD",1764819585409,0.00240417,93501.0,93500.0,0.22575972]
["bitfinex","BTCUSD",1764819585651,0.00289417,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1764819585850,0.05190417,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1764819586734,0.00240417,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1764819589088,0.00289417,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1764819590947,0.00289417,93501.0,93500.0,0.04816026]
["bitfinex","BTCUSD",1764819591186,0.00240417,93501.0,93500.0,0.04816026]
["bitfinex","BTCUSD",1764819592490,0.01932417,93501.0,93500.0,0.04816026]
["bitfinex","BTCUSD",1764819593413,0.01932417,93501.0,93498.0,0.12978182]
["bitfinex","BTCUSD",1764819593729,0.01932417,93501.0,93500.0,0.06156]
["bitfinex","BTCUSD",1764819593914,0.01932417,93501.0,93500.0,0.10494407]
["bitfinex","BTCUSD",1764819594291,0.01732417,93501.0,93500.0,0.10494407]
["bitfinex","BTCUSD",1764819594625,0.01932417,93501.0,93500.0,0.04338407]
["bitfinex","BTCUSD",1764819594925,0.01732417,93501.0,93500.0,0.04338407]
["bitfinex","BTCUSD",1764819595224,0.01932417,93501.0,93500.0,0.04438407]
["bitfinex","BTCUSD",1764819596890,0.01932417,93501.0,93500.0,0.25828781]
["bitfinex","BTCUSD",1764819600546,0.13333185,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1764819600744,0.15473185,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1764819601481,0.51885484,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1764819601677,0.23536553,93473.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764819601848,0.29314553,93473.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764819602052,0.29314553,93473.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764819602260,0.32103553,93473.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764819602461,0.32103553,93473.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764819602661,0.32103553,93473.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764819603464,0.32103553,93473.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764819603703,0.34243553,93473.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764819603917,0.34943553,93473.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764819604121,0.34343553,93473.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764819604457,0.32103553,93473.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764819604599,0.33303553,93473.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764819604805,0.33303553,93473.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764819604806,0.33503553,93473.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764819605217,0.33503553,93473.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764819605428,0.33503553,93473.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764819605593,0.35643553,93473.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764819605792,0.35643553,93473.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764819606630,0.35643553,93473.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764819606838,0.35643553,93473.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764819607040,0.10411,93473.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764819607240,0.12107,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764819607444,0.12107,93473.0,93470.0,0.22467046]
["bitfinex","BTCUSD",1764819607445,0.10411,93473.0,93470.0,0.22467046]
["bitfinex","BTCUSD",1764819607649,0.07178,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764819608714,0.12107,93473.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764819608914,0.12107,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764819609509,0.12107,93473.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764819609729,0.12107,93473.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764819609933,0.12107,93473.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764819610304,0.12107,93473.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764819610713,0.14247,93473.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764819611116,0.12107,93473.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764819611323,0.14247,93473.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764819611537,0.0106993,93464.0,93460.0,0.0783207]
["bitfinex","BTCUSD",1764819611857,0.01069987,93459.0,93455.0,0.22470649]
["bitfinex","BTCUSD",1764819612019,0.01692,93458.0,93455.0,0.22470649]
["bitfinex","BTCUSD",1764819612219,0.0093,93456.0,93455.0,0.22470649]
["bitfinex","BTCUSD",1764819612629,0.00970392,93456.0,93455.0,0.22470649]
["bitfinex","BTCUSD",1764819613455,0.00040392,93456.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764819613617,0.00340392,93456.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764819614780,0.00340392,93456.0,93455.0,0.12189803]
["bitfinex","BTCUSD",1764819615152,0.00340392,93456.0,93455.0,0.07483033]
["bitfinex","BTCUSD",1764819616189,0.00340392,93456.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764819617020,0.02032392,93456.0,93455.0,0.16562033]
["bitfinex","BTCUSD",1764819617168,0.02032392,93456.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764819617699,0.02032392,93456.0,93455.0,0.01118159]
["bitfinex","BTCUSD",1764819619726,0.02081392,93456.0,93455.0,0.01118159]
["bitfinex","BTCUSD",1764819619927,0.0214,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819620125,0.5589059,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819620276,0.6079159,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819621290,0.2804759,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819621699,0.00049,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819621905,0.01745,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819622231,0.06646,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819622604,0.08446,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819622825,0.07046,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819623026,0.02745,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819623265,0.02345,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819623469,0.07246,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819623646,0.07346,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819625034,0.09486,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819626147,0.07346,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819627146,0.09486,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819627565,0.07346,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819628173,0.09486,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819628562,0.07346,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819629811,0.00749,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819629976,0.05120198,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819630386,0.02445,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819631024,0.07346,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819631236,0.12161198,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819631436,0.08325198,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819631700,0.10021198,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819631859,0.12161198,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819633769,0.48573497,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1764819633973,0.48573497,93451.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819633974,0.08392299,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819634161,0.43587447,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819634362,0.45642299,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819634727,0.49620519,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819635308,0.51520519,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819635502,0.49620519,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819635882,0.49820519,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819636100,0.52020519,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819638023,0.4576822,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819638227,0.4349,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819639422,0.4179,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819639705,0.4349,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819640099,0.1119,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819640283,0.13865284,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819641507,0.11965284,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819641780,0.11465284,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819641982,0.13665284,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819646723,0.18520593,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819646953,0.52217583,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819647102,0.51817615,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819649491,0.36775316,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819649695,0.022,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819649934,0.022,93448.0,93447.0,0.11120598]
["bitfinex","BTCUSD",1764819650229,0.022,93448.0,93447.0,0.24708598]
["bitfinex","BTCUSD",1764819650406,0.018,93448.0,93447.0,0.57008598]
["bitfinex","BTCUSD",1764819650832,0.04061,93473.0,93454.0,0.02140397]
["bitfinex","BTCUSD",1764819650994,0.04061,93473.0,93455.0,0.06385]
["bitfinex","BTCUSD",1764819651334,0.04061,93473.0,93455.0,0.55027282]
["bitfinex","BTCUSD",1764819653256,0.01069839,93472.0,93455.0,0.55027282]
["bitfinex","BTCUSD",1764819653631,0.00640392,93456.0,93455.0,0.55127282]
["bitfinex","BTCUSD",1764819654702,0.0035683,93456.0,93455.0,0.57267679]
["bitfinex","BTCUSD",1764819654904,0.0035683,93456.0,93455.0,0.55127282]
["bitfinex","BTCUSD",1764819655103,0.0035683,93456.0,93455.0,0.57267679]
["bitfinex","BTCUSD",1764819655730,0.0035683,93456.0,93455.0,0.59398592]
["bitfinex","BTCUSD",1764819657023,0.017,93484.0,93455.0,0.59398592]
["bitfinex","BTCUSD",1764819657024,0.017,93484.0,93483.0,0.21394264]
["bitfinex","BTCUSD",1764819657227,0.017,93484.0,93483.0,0.30414208]
["bitfinex","BTCUSD",1764819658150,0.018,93484.0,93483.0,0.30414208]
["bitfinex","BTCUSD",1764819658752,0.028,93484.0,93483.0,0.30514208]
["bitfinex","BTCUSD",1764819658965,0.0775,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819659165,0.12564254,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819659469,0.14695167,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819660275,0.12555167,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819660455,0.14695167,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819660852,0.20947466,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819661884,0.14695167,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819662263,0.14595167,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819662652,0.14995167,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819663189,0.13995167,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819663511,0.15795167,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819664288,0.11955167,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819664487,0.13655167,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819664640,0.11955167,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819664834,0.022,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819665109,0.03896,93484.0,93483.0,0.02583831]
["bitfinex","BTCUSD",1764819665700,0.03945,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819665853,0.03545,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819666271,0.03875913,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819666677,0.04575913,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819667501,0.12151167,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819667701,0.46591167,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819667967,0.43916913,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819676786,0.52447787,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819677397,0.51847787,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819677592,0.51747787,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819677788,0.53447787,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819678022,0.53847787,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819678614,0.78497787,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819678813,0.81343935,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819679222,0.78497787,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819684000,0.36109488,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819684168,0.37666913,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819684367,0.09180913,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819684569,0.05975913,93484.0,93483.0,0.02366853]
["bitfinex","BTCUSD",1764819684739,0.02149,93484.0,93483.0,0.02366853]
["bitfinex","BTCUSD",1764819684942,0.03796,93484.0,93483.0,0.08364853]
["bitfinex","BTCUSD",1764819685144,0.03396,93484.0,93483.0,0.08364853]
["bitfinex","BTCUSD",1764819685900,0.017,93484.0,93483.0,0.17749853]
["bitfinex","BTCUSD",1764819686100,0.03396,93484.0,93483.0,0.17749853]
["bitfinex","BTCUSD",1764819686263,0.01696,93484.0,93483.0,0.17749853]
["bitfinex","BTCUSD",1764819686463,0.02496,93484.0,93483.0,0.08364853]
["bitfinex","BTCUSD",1764819686897,0.01796,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819687097,0.01696,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819687306,0.02396,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819687510,0.02496,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819688088,0.02553,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819689462,0.34441202,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819689699,0.31766948,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819690011,0.66206948,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819691290,0.68488221,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819691490,0.66206948,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819691741,0.64066948,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819692349,0.66206948,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819697732,0.33906948,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819698113,0.31766948,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819699010,0.33906948,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819699212,0.31766948,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819701216,0.33906948,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819701664,0.04683913,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819702084,0.008,93484.0,93483.0,0.02366792]
["bitfinex","BTCUSD",1764819702284,0.02496,93484.0,93483.0,0.23761056]
["bitfinex","BTCUSD",1764819702637,0.008,93484.0,93483.0,0.37938056]
["bitfinex","BTCUSD",1764819702877,0.008,93484.0,93483.0,0.40078453]
["bitfinex","BTCUSD",1764819703584,0.001,93484.0,93483.0,0.40078453]
["bitfinex","BTCUSD",1764819703959,0.002,93484.0,93483.0,0.40178453]
["bitfinex","BTCUSD",1764819704163,0.001,93484.0,93483.0,0.40078453]
["bitfinex","BTCUSD",1764819704551,0.001,93484.0,93483.0,0.40178453]
["bitfinex","BTCUSD",1764819704975,0.001,93484.0,93483.0,0.40378453]
["bitfinex","BTCUSD",1764819705180,0.001,93484.0,93483.0,0.38238056]
["bitfinex","BTCUSD",1764819705334,0.001,93484.0,93483.0,0.40178453]
["bitfinex","BTCUSD",1764819705750,0.001,93484.0,93483.0,0.40278453]
["bitfinex","BTCUSD",1764819706322,0.001,93484.0,93483.0,0.38138056]
["bitfinex","BTCUSD",1764819706445,0.001,93484.0,93483.0,0.72578453]
["bitfinex","BTCUSD",1764819708947,0.001,93484.0,93483.0,0.70438056]
["bitfinex","BTCUSD",1764819712058,0.001,93484.0,93483.0,0.59518373]
["bitfinex","BTCUSD",1764819713010,0.001,93484.0,93483.0,0.27218373]
["bitfinex","BTCUSD",1764819714447,0.001,93484.0,93483.0,0.21606373]
["bitfinex","BTCUSD",1764819720273,0.01162,93484.0,93483.0,0.00212109]
["bitfinex","BTCUSD",1764819720409,0.07137,93484.0,93483.0,0.00212109]
["bitfinex","BTCUSD",1764819721070,0.07137,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819721567,0.07137,93484.0,93483.0,0.00212109]
["bitfinex","BTCUSD",1764819721791,0.07037,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819721966,0.01062,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819722216,0.01362,93484.0,93483.0,0.00212109]
["bitfinex","BTCUSD",1764819723014,0.07337,93484.0,93483.0,0.00212109]
["bitfinex","BTCUSD",1764819725599,0.07037,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819725807,0.07737,93484.0,93483.0,0.00212109]
["bitfinex","BTCUSD",1764819726254,0.07737,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819726405,0.07837,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819731456,0.008,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819731652,0.008,93484.0,93483.0,0.37201047]
["bitfinex","BTCUSD",1764819731893,0.008,93484.0,93483.0,0.39341444]
["bitfinex","BTCUSD",1764819732094,0.008,93484.0,93483.0,0.71641444]
["bitfinex","BTCUSD",1764819732614,0.007,93484.0,93483.0,0.71641444]
["bitfinex","BTCUSD",1764819732811,0.00155305,93494.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1764819732996,0.00155305,93494.0,93493.0,0.45655638]
["bitfinex","BTCUSD",1764819733799,0.00155305,93494.0,93484.0,0.54391072]
["bitfinex","BTCUSD",1764819733800,0.01069644,93489.0,93486.0,0.03981]
["bitfinex","BTCUSD",1764819734022,0.01069644,93489.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764819735238,0.01369644,93489.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764819735824,0.21393119,93488.0,93483.0,0.03339496]
["bitfinex","BTCUSD",1764819736028,0.22462774,93488.0,93483.0,0.01081822]
["bitfinex","BTCUSD",1764819736234,0.01069655,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764819736794,0.003,93489.0,93486.0,0.22463255]
["bitfinex","BTCUSD",1764819737092,0.003,93489.0,93487.0,0.07643395]
["bitfinex","BTCUSD",1764819737291,0.003,93489.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764819737501,0.01224892,93494.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819737502,0.01069621,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819737722,0.0106961,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764819737920,0.01224892,93494.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764819738411,0.00155305,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764819738625,0.00155305,93494.0,93492.0,0.04813433]
["bitfinex","BTCUSD",1764819739042,0.00655305,93494.0,93492.0,0.04813433]
["bitfinex","BTCUSD",1764819739445,0.21391975,93493.0,93492.0,0.04813433]
["bitfinex","BTCUSD",1764819739613,0.22461573,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764819739815,0.0106961,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764819740672,0.05231,93490.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819741966,0.004,93490.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819743549,0.01469633,93490.0,93485.0,0.21393639]
["bitfinex","BTCUSD",1764819743769,0.01469633,93490.0,93487.0,0.05397167]
["bitfinex","BTCUSD",1764819744814,0.01069633,93490.0,93487.0,0.05397167]
["bitfinex","BTCUSD",1764819745015,0.01469633,93490.0,93487.0,0.05397167]
["bitfinex","BTCUSD",1764819745727,0.01469633,93490.0,93487.0,0.06466834]
["bitfinex","BTCUSD",1764819746027,0.21392891,93489.0,93487.0,0.05397167]
["bitfinex","BTCUSD",1764819746239,0.01069644,93489.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764819746440,0.01469633,93490.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764819746604,0.01469633,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764819746805,0.004,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764819747004,0.01069621,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819747209,0.01069598,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764819747401,0.05231,93512.0,93492.0,0.05136]
["bitfinex","BTCUSD",1764819747625,0.21388872,93507.0,93498.0,0.03981]
["bitfinex","BTCUSD",1764819747944,0.0276145,93506.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764819748086,0.01069415,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764819748302,0.0106945,93506.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764819748506,0.01692,93505.0,93504.0,0.05827132]
["bitfinex","BTCUSD",1764819749082,0.01692,93505.0,93503.0,0.21389577]
["bitfinex","BTCUSD",1764819749424,0.01692,93504.0,93503.0,0.22459061]
["bitfinex","BTCUSD",1764819750183,0.05395472,93504.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764819750357,0.01069507,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764819750768,0.0117,93500.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764819751361,0.0117,93500.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1764819751919,0.0117,93500.0,93498.0,0.04997318]
["bitfinex","BTCUSD",1764819752963,0.0127,93500.0,93498.0,0.04997318]
["bitfinex","BTCUSD",1764819753322,0.0177,93500.0,93498.0,0.04997318]
["bitfinex","BTCUSD",1764819754180,0.0187,93500.0,93498.0,0.04997318]
["bitfinex","BTCUSD",1764819754964,0.0187,93500.0,93490.0,0.2246228]
["bitfinex","BTCUSD",1764819754965,0.24024603,93499.0,93490.0,0.2246228]
["bitfinex","BTCUSD",1764819755160,0.0094,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764819755369,0.0187,93500.0,93498.0,0.21390786]
["bitfinex","BTCUSD",1764819755687,0.01692,93499.0,93498.0,0.21390786]
["bitfinex","BTCUSD",1764819755888,0.01692,93499.0,93498.0,0.29579656]
["bitfinex","BTCUSD",1764819756095,0.01692,93499.0,93498.0,0.43016656]
["bitfinex","BTCUSD",1764819757004,0.01792,93499.0,93498.0,0.43016656]
["bitfinex","BTCUSD",1764819757209,0.02392,93499.0,93498.0,0.43016656]
["bitfinex","BTCUSD",1764819757553,0.007,93499.0,93498.0,0.43016656]
["bitfinex","BTCUSD",1764819757933,0.02392,93499.0,93498.0,0.43016656]
["bitfinex","BTCUSD",1764819759510,0.02392,93499.0,93498.0,0.29579656]
["bitfinex","BTCUSD",1764819769081,0.02392,93499.0,93498.0,0.0818887]
["bitfinex","BTCUSD",1764819769239,0.02392,93499.0,93497.0,0.22460505]
["bitfinex","BTCUSD",1764819770445,0.01792,93499.0,93497.0,0.22460505]
["bitfinex","BTCUSD",1764819770645,0.01692,93499.0,93497.0,0.22460505]
["bitfinex","BTCUSD",1764819770848,0.02292,93499.0,93497.0,0.22460505]
["bitfinex","BTCUSD",1764819771054,0.02392,93499.0,93497.0,0.22460505]
["bitfinex","BTCUSD",1764819772212,0.21391631,93495.0,93484.0,0.21393873]
["bitfinex","BTCUSD",1764819772392,0.25491806,93485.0,93479.0,0.21395167]
["bitfinex","BTCUSD",1764819772719,0.03758,93484.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764819772894,0.03758,93484.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764819773188,0.03758,93484.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764819773381,0.03758,93484.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764819773382,0.1202,93484.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764819773743,0.1202,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819773944,0.1202,93484.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764819774153,0.1202,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819774366,0.1416,93484.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764819774589,0.1416,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819774590,0.1446,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819774784,0.1416,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819774983,0.1416,93484.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764819775234,0.12468,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819775352,0.12468,93484.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764819775353,0.1202,93484.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764819775952,0.1202,93484.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764819776153,0.1252,93484.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764819776766,0.1252,93484.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764819777672,0.1252,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819777899,0.1252,93484.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764819778186,0.1252,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819778415,0.1252,93484.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764819778824,0.1252,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819779000,0.1466,93484.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764819779210,0.1466,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819779409,0.1466,93484.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764819779574,0.1466,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819779988,0.1466,93484.0,93456.0,0.22470243]
["bitfinex","BTCUSD",1764819780223,0.1466,93484.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1764819780449,0.1466,93484.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764819780835,0.1416,93484.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764819781036,0.1426,93484.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764819781243,0.1586,93484.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764819781444,0.1576,93484.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764819781609,0.1576,93484.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764819781814,0.1616,93484.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764819782501,0.1616,93484.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764819782502,0.1456,93484.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764819782626,0.1456,93484.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764819782863,0.1626,93484.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764819783062,0.1626,93484.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764819783477,0.18627943,93484.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764819783679,0.16935943,93484.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764819783882,0.15549682,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819784096,0.09989,93484.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764819784363,0.05858,93484.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764819785026,0.03792,93484.0,93483.0,0.17540379]
["bitfinex","BTCUSD",1764819785230,0.021,93484.0,93483.0,0.17540379]
["bitfinex","BTCUSD",1764819785476,0.03392,93484.0,93483.0,0.17540379]
["bitfinex","BTCUSD",1764819785680,0.01692,93484.0,93483.0,0.17540379]
["bitfinex","BTCUSD",1764819785916,0.01069655,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764819786209,0.01692,93487.0,93486.0,0.05796639]
["bitfinex","BTCUSD",1764819786501,0.0106961,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764819786704,0.01692,93491.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764819787147,0.01692,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819787332,0.01692,93491.0,93485.0,0.0878069]
["bitfinex","BTCUSD",1764819787333,0.01069667,93487.0,93484.0,0.03843]
["bitfinex","BTCUSD",1764819787483,0.01069667,93487.0,93484.0,0.04912701]
["bitfinex","BTCUSD",1764819788274,0.02761621,93491.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764819788524,0.01692,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819788727,0.01692,93491.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1764819788873,0.01069655,93488.0,93484.0,0.04859701]
["bitfinex","BTCUSD",1764819789320,0.21393577,93486.0,93484.0,0.0389]
["bitfinex","BTCUSD",1764819789495,0.21393577,93486.0,93484.0,0.001]
["bitfinex","BTCUSD",1764819790083,0.22463255,93486.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764819790297,0.22463255,93486.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764819790503,0.22463255,93486.0,93475.0,0.03843]
["bitfinex","BTCUSD",1764819790730,0.22463255,93486.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764819791056,0.22463255,93486.0,93475.0,0.03843]
["bitfinex","BTCUSD",1764819791232,0.22463255,93486.0,93412.0,0.00558585]
["bitfinex","BTCUSD",1764819791233,0.03455,93484.0,93466.0,0.22467952]
["bitfinex","BTCUSD",1764819791535,0.05595,93484.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764819791742,0.0905,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764819791954,0.0905,93484.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764819792302,0.03455,93484.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764819792522,0.007,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819793130,0.02392,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819793387,0.007,93484.0,93483.0,0.0236985]
["bitfinex","BTCUSD",1764819793580,0.02392,93484.0,93483.0,0.0236985]
["bitfinex","BTCUSD",1764819793837,0.007,93484.0,93483.0,0.0236985]
["bitfinex","BTCUSD",1764819794072,0.02392,93484.0,93483.0,0.0236985]
["bitfinex","BTCUSD",1764819798859,0.007,93484.0,93483.0,0.0236985]
["bitfinex","BTCUSD",1764819799066,0.02392,93484.0,93483.0,0.0236985]
["bitfinex","BTCUSD",1764819800265,0.02392,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819800982,0.007,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819801165,0.02392,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819801371,0.05847,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819801571,0.09302,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819802756,0.11442,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819803160,0.14116254,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819811135,0.11976254,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819811335,0.06829254,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819811534,0.25549035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819811858,0.27241035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819812625,0.05847,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819812959,0.007,93484.0,93483.0,0.04723326]
["bitfinex","BTCUSD",1764819813188,0.02392,93484.0,93483.0,0.2611759]
["bitfinex","BTCUSD",1764819813923,0.007,93484.0,93483.0,0.2611759]
["bitfinex","BTCUSD",1764819814186,0.02392,93484.0,93483.0,0.3848159]
["bitfinex","BTCUSD",1764819814392,0.02392,93484.0,93483.0,0.40621987]
["bitfinex","BTCUSD",1764819814782,0.02392,93484.0,93483.0,0.3848159]
["bitfinex","BTCUSD",1764819818228,0.007,93484.0,93483.0,0.3848159]
["bitfinex","BTCUSD",1764819819619,0.007,93484.0,93483.0,0.40621987]
["bitfinex","BTCUSD",1764819820599,0.007,93484.0,93483.0,0.3848159]
["bitfinex","BTCUSD",1764819821010,0.007,93484.0,93483.0,0.2611759]
["bitfinex","BTCUSD",1764819822621,0.03217,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819823068,0.007,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819824971,0.03217,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819825949,0.007,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819828653,0.007,93484.0,93483.0,0.11686109]
["bitfinex","BTCUSD",1764819828856,0.007,93484.0,93483.0,0.20142925]
["bitfinex","BTCUSD",1764819829103,0.02392,93484.0,93483.0,0.20142925]
["bitfinex","BTCUSD",1764819829997,0.02392,93484.0,93483.0,0.13072925]
["bitfinex","BTCUSD",1764819832366,0.02392,93484.0,93483.0,0.08568925]
["bitfinex","BTCUSD",1764819832526,0.02392,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819833758,0.28820035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819833918,0.30960035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819835369,0.28820035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819838788,0.30960035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819844819,0.28820035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819846578,0.30960035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819846801,0.28820035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819847327,0.30960035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819850057,0.28820035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819850961,0.27128035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819851162,0.28820035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819851866,0.24611035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819852075,0.26303035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819852287,0.30381035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819853908,0.28241035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819854230,0.02392,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819854430,0.02392,93484.0,93483.0,0.0079482]
["bitfinex","BTCUSD",1764819854431,0.007,93484.0,93483.0,0.0079482]
["bitfinex","BTCUSD",1764819854608,0.02392,93484.0,93483.0,0.0079482]
["bitfinex","BTCUSD",1764819855362,0.007,93484.0,93483.0,0.0502282]
["bitfinex","BTCUSD",1764819855517,0.02392,93484.0,93483.0,0.1173782]
["bitfinex","BTCUSD",1764819855874,0.02392,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819862560,0.0433,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819863655,0.0433,93484.0,93483.0,0.21506373]
["bitfinex","BTCUSD",1764819863855,0.0433,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819866989,0.02392,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819868553,0.25724035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819869259,0.0433,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819873778,0.02392,93484.0,93483.0,0.07076699]
["bitfinex","BTCUSD",1764819878074,0.02392,93484.0,93483.0,0.11435699]
["bitfinex","BTCUSD",1764819878272,0.02392,93484.0,93483.0,0.17654699]
["bitfinex","BTCUSD",1764819878477,0.007,93484.0,93483.0,0.17654699]
["bitfinex","BTCUSD",1764819879952,0.007,93484.0,93483.0,0.11435699]
["bitfinex","BTCUSD",1764819883958,0.007,93484.0,93483.0,0.07076699]
["bitfinex","BTCUSD",1764819901514,0.02966,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819901689,0.26500035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819902300,0.28192035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819902702,0.26052035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819903206,0.28192035,93484.0,93483.0,0.00112109]
["bitfinex","BTCUSD",1764819903411,0.27492035,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819903604,0.28092035,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819903860,0.27592035,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819904252,0.28892035,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819904652,0.29192035,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819905923,0.07798,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819907975,0.04525,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819908161,0.04525,93484.0,93483.0,0.04720241]
["bitfinex","BTCUSD",1764819908162,0.06217,93484.0,93483.0,0.04720241]
["bitfinex","BTCUSD",1764819909228,0.017,93484.0,93483.0,0.04720241]
["bitfinex","BTCUSD",1764819909361,0.03392,93484.0,93483.0,0.04720241]
["bitfinex","BTCUSD",1764819909906,0.03392,93484.0,93483.0,0.14444241]
["bitfinex","BTCUSD",1764819910301,0.03392,93484.0,93483.0,0.08677241]
["bitfinex","BTCUSD",1764819911808,0.03392,93484.0,93483.0,0.14444241]
["bitfinex","BTCUSD",1764819912004,0.017,93484.0,93483.0,0.14444241]
["bitfinex","BTCUSD",1764819912432,0.017,93484.0,93483.0,0.04720241]
["bitfinex","BTCUSD",1764819912850,0.014,93484.0,93483.0,0.04720241]
["bitfinex","BTCUSD",1764819912999,0.01692,93486.0,93484.0,0.21394035]
["bitfinex","BTCUSD",1764819913202,0.01692,93486.0,93485.0,0.07729033]
["bitfinex","BTCUSD",1764819914450,0.01992,93486.0,93485.0,0.07729033]
["bitfinex","BTCUSD",1764819918263,0.01992,93486.0,93483.0,0.05789954]
["bitfinex","BTCUSD",1764819918264,0.21393806,93485.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819918467,0.00635,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819918691,0.0341,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819919132,0.0511,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819919338,0.0297,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819919510,0.08284254,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819919912,0.07784254,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819920445,0.07884254,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819924601,0.05744254,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819925206,0.07884254,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819926663,0.07436254,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819927064,0.09576254,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819927263,0.07436254,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819927560,0.41876254,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819927706,0.39202,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819928112,0.45454299,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819928320,2.39698095,93484.0,93483.0,0.00012109]
["bitfinex","BTCUSD",1764819928631,1.54038672,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819928971,1.49135076,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819929424,1.50435076,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819929595,1.48735076,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819929818,1.49235076,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819929959,1.51135076,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819933473,1.54928183,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819934232,1.51135076,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819936000,1.54928183,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819936298,1.51135076,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819937706,1.29224976,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819940524,1.33018083,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819943403,1.29224976,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819944830,1.28941499,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1764819946156,0.21402048,93449.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819946493,0.03822913,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819948188,0.04422913,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819950494,0.006,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819950701,0.02292,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819951198,0.04967284,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819951845,0.02292,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819953664,0.006,93448.0,93447.0,0.00022652]
["bitfinex","BTCUSD",1764819953860,0.02292,93448.0,93447.0,0.02265041]
["bitfinex","BTCUSD",1764819954079,0.006,93448.0,93447.0,0.02265041]
["bitfinex","BTCUSD",1764819954227,0.02292,93448.0,93447.0,0.02265041]
["bitfinex","BTCUSD",1764819956152,0.006,93448.0,93447.0,0.02265041]
["bitfinex","BTCUSD",1764819956342,0.02292,93448.0,93447.0,0.11867041]
["bitfinex","BTCUSD",1764819956545,0.006,93448.0,93447.0,0.11867041]
["bitfinex","BTCUSD",1764819956820,0.006,93448.0,93447.0,0.46307438]
["bitfinex","BTCUSD",1764819957354,9.501e-05,93449.0,93447.0,0.46307438]
["bitfinex","BTCUSD",1764819957355,9.501e-05,93449.0,93448.0,0.23542674]
["bitfinex","BTCUSD",1764819957539,9.501e-05,93449.0,93448.0,0.4411518]
["bitfinex","BTCUSD",1764819957738,9.501e-05,93449.0,93448.0,0.7641518]
["bitfinex","BTCUSD",1764819959395,9.501e-05,93449.0,93448.0,0.7651518]
["bitfinex","BTCUSD",1764819959835,9.501e-05,93449.0,93448.0,0.7641518]
["bitfinex","BTCUSD",1764819960039,0.00109501,93449.0,93448.0,0.7651518]
["bitfinex","BTCUSD",1764819960239,9.501e-05,93449.0,93448.0,0.7671518]
["bitfinex","BTCUSD",1764819960716,0.00109501,93449.0,93448.0,0.7661518]
["bitfinex","BTCUSD",1764819960899,0.00109501,93449.0,93448.0,0.7681518]
["bitfinex","BTCUSD",1764819962405,0.00109501,93449.0,93448.0,0.74674783]
["bitfinex","BTCUSD",1764819962611,0.00109501,93449.0,93448.0,2.83067479]
["bitfinex","BTCUSD",1764819962831,0.00109501,93449.0,93448.0,2.80927082]
["bitfinex","BTCUSD",1764819963051,0.01069644,93489.0,93448.0,2.80927082]
["bitfinex","BTCUSD",1764819963052,0.03200488,93495.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819963236,0.0106961,93492.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819963442,0.01069621,93491.0,93489.0,0.04599651]
["bitfinex","BTCUSD",1764819963642,0.0106961,93492.0,93489.0,0.04599651]
["bitfinex","BTCUSD",1764819963844,0.21391975,93493.0,93489.0,0.04599651]
["bitfinex","BTCUSD",1764819963845,0.01069598,93493.0,93489.0,0.04599651]
["bitfinex","BTCUSD",1764819964431,0.22461814,93492.0,93489.0,0.04599651]
["bitfinex","BTCUSD",1764819964989,0.01069655,93488.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764819965175,0.01069655,93488.0,93484.0,0.2246368]
["bitfinex","BTCUSD",1764819965354,0.01069633,93490.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764819965717,0.0266961,93492.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764819965921,0.016,93492.0,93491.0,0.02736]
["bitfinex","BTCUSD",1764819966129,0.016,93492.0,93491.0,0.08413703]
["bitfinex","BTCUSD",1764819966328,0.01692,93494.0,93491.0,0.08413703]
["bitfinex","BTCUSD",1764819966551,0.015,93493.0,93491.0,0.08413703]
["bitfinex","BTCUSD",1764819966991,0.02761587,93494.0,93491.0,0.08413703]
["bitfinex","BTCUSD",1764819967148,0.24153445,93494.0,93492.0,0.05654866]
["bitfinex","BTCUSD",1764819967671,0.02761587,93494.0,93492.0,0.05654866]
["bitfinex","BTCUSD",1764819967983,0.015,93493.0,93492.0,0.05654866]
["bitfinex","BTCUSD",1764819968282,0.24153446,93494.0,93492.0,0.05654866]
["bitfinex","BTCUSD",1764819968483,0.24153446,93494.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764819968484,0.01069621,93491.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764819968686,0.01069633,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764819968838,0.01069621,93491.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764819969036,0.01069621,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819969308,0.22462144,93491.0,93489.0,0.05358778]
["bitfinex","BTCUSD",1764819969493,0.003,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764819969697,0.02761587,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764819970062,0.01069598,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764819970399,0.01069598,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764819970628,0.21392204,93492.0,93490.0,0.04592635]
["bitfinex","BTCUSD",1764819970928,0.01069598,93493.0,93490.0,0.04492635]
["bitfinex","BTCUSD",1764819971290,0.01469598,93493.0,93490.0,0.04592635]
["bitfinex","BTCUSD",1764819971471,0.01769598,93493.0,93490.0,0.04592635]
["bitfinex","BTCUSD",1764819972002,0.01469598,93493.0,93490.0,0.04592635]
["bitfinex","BTCUSD",1764819972202,0.01469598,93493.0,93491.0,0.05343269]
["bitfinex","BTCUSD",1764819972375,0.01069598,93493.0,93491.0,0.05343269]
["bitfinex","BTCUSD",1764819972575,0.004,93492.0,93491.0,0.05343269]
["bitfinex","BTCUSD",1764819973018,0.02761587,93494.0,93491.0,0.05343269]
["bitfinex","BTCUSD",1764819973188,0.004,93493.0,93491.0,0.05443269]
["bitfinex","BTCUSD",1764819973394,0.004,93493.0,93492.0,0.07781545]
["bitfinex","BTCUSD",1764819973593,0.21391975,93493.0,93492.0,0.07781545]
["bitfinex","BTCUSD",1764819973855,0.01069655,93488.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764819974069,0.01069621,93491.0,93487.0,0.22462994]
["bitfinex","BTCUSD",1764819974744,0.01692,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764819974902,0.01069598,93493.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764819975108,0.0106961,93492.0,93489.0,0.06107509]
["bitfinex","BTCUSD",1764819976255,0.22861965,93492.0,93489.0,0.05137865]
["bitfinex","BTCUSD",1764819976636,0.22861965,93492.0,93489.0,0.001]
["bitfinex","BTCUSD",1764819977224,0.25001965,93492.0,93489.0,0.001]
["bitfinex","BTCUSD",1764819977631,0.23532662,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1764819978452,0.01069793,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764819978666,0.01692,93475.0,93472.0,0.22466542]
["bitfinex","BTCUSD",1764819978970,0.01692,93475.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1764819980039,0.02092,93475.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1764819980267,0.01692,93475.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1764819980611,0.02092,93475.0,93474.0,0.21496324]
["bitfinex","BTCUSD",1764819981286,0.004,93475.0,93474.0,0.25296324]
["bitfinex","BTCUSD",1764819981490,0.02092,93475.0,93474.0,0.39001238]
["bitfinex","BTCUSD",1764819982127,0.02092,93475.0,93474.0,0.08352914]
["bitfinex","BTCUSD",1764819992197,0.04232,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1764819994287,0.02092,93475.0,93474.0,0.039]
["bitfinex","BTCUSD",1764819994534,0.02092,93475.0,93474.0,0.09352]
["bitfinex","BTCUSD",1764819994743,0.02092,93475.0,93474.0,0.039]
["bitfinex","BTCUSD",1764819994952,0.02092,93475.0,93474.0,0.12073614]
["bitfinex","BTCUSD",1764819995397,0.02092,93475.0,93474.0,0.08273614]
["bitfinex","BTCUSD",1764819997029,0.02092,93475.0,93474.0,0.17020614]
["bitfinex","BTCUSD",1764819997217,0.004,93475.0,93474.0,0.17020614]
["bitfinex","BTCUSD",1764819997422,0.02092,93475.0,93474.0,0.17020614]
["bitfinex","BTCUSD",1764819999649,0.004,93475.0,93474.0,0.17020614]
["bitfinex","BTCUSD",1764819999846,0.02092,93475.0,93474.0,0.17020614]
["bitfinex","BTCUSD",1764820002016,0.004,93475.0,93474.0,0.17020614]
["bitfinex","BTCUSD",1764820004344,0.004,93475.0,93474.0,0.49320614]
["bitfinex","BTCUSD",1764820004567,0.004,93475.0,93474.0,0.51461011]
["bitfinex","BTCUSD",1764820005398,0.004,93475.0,93474.0,0.49320614]
["bitfinex","BTCUSD",1764820005598,0.004,93475.0,93474.0,0.51561011]
["bitfinex","BTCUSD",1764820005797,0.01692,93494.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1764820006025,0.01692,93494.0,93493.0,0.36232979]
["bitfinex","BTCUSD",1764820006233,0.01692,93494.0,93493.0,0.41289979]
["bitfinex","BTCUSD",1764820007338,0.02092,93494.0,93493.0,0.41289979]
["bitfinex","BTCUSD",1764820007713,0.02092,93494.0,93493.0,0.08985004]
["bitfinex","BTCUSD",1764820011152,0.02092,93494.0,93493.0,0.17454004]
["bitfinex","BTCUSD",1764820011363,0.004,93494.0,93493.0,0.17454004]
["bitfinex","BTCUSD",1764820012137,0.004,93494.0,93493.0,0.12397004]
["bitfinex","BTCUSD",1764820012321,0.004,93494.0,93493.0,0.03412]
["bitfinex","BTCUSD",1764820014141,0.0106961,93492.0,93486.0,0.22463229]
["bitfinex","BTCUSD",1764820014558,0.0106961,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764820014759,0.01069598,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764820014941,0.01069598,93493.0,93490.0,0.06983355]
["bitfinex","BTCUSD",1764820015321,0.004,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1764820015528,9.53e-05,93495.0,93491.0,0.22462054]
["bitfinex","BTCUSD",1764820015871,0.22861618,93493.0,93490.0,0.06983355]
["bitfinex","BTCUSD",1764820016077,0.22461618,93493.0,93490.0,0.06983355]
["bitfinex","BTCUSD",1764820016248,0.22461618,93493.0,93491.0,0.0543542]
["bitfinex","BTCUSD",1764820016447,0.005,93492.0,93491.0,0.0543542]
["bitfinex","BTCUSD",1764820017180,0.21393577,93486.0,93484.0,0.02444]
["bitfinex","BTCUSD",1764820017331,0.01692,93485.0,93484.0,0.02444]
["bitfinex","BTCUSD",1764820018932,0.01692,93485.0,93484.0,0.05856]
["bitfinex","BTCUSD",1764820019137,0.01992,93485.0,93484.0,0.10913]
["bitfinex","BTCUSD",1764820019333,0.01992,93485.0,93484.0,0.19095033]
["bitfinex","BTCUSD",1764820021497,0.01992,93485.0,93484.0,0.14038033]
["bitfinex","BTCUSD",1764820021857,0.01992,93485.0,93484.0,0.19095033]
["bitfinex","BTCUSD",1764820026366,0.003,93485.0,93484.0,0.19095033]
["bitfinex","BTCUSD",1764820026575,0.01992,93485.0,93484.0,0.19095033]
["bitfinex","BTCUSD",1764820027869,0.003,93485.0,93484.0,0.19095033]
["bitfinex","BTCUSD",1764820028074,0.01992,93485.0,93484.0,0.19095033]
["bitfinex","BTCUSD",1764820029450,0.003,93485.0,93484.0,0.19095033]
["bitfinex","BTCUSD",1764820029669,0.003,93485.0,93484.0,0.5353543]
["bitfinex","BTCUSD",1764820034594,9.53e-05,93495.0,93494.0,0.23532144]
["bitfinex","BTCUSD",1764820034819,9.53e-05,93495.0,93494.0,0.31596529]
["bitfinex","BTCUSD",1764820035043,9.53e-05,93495.0,93494.0,0.36294529]
["bitfinex","BTCUSD",1764820035863,0.0040953,93495.0,93494.0,0.36294529]
["bitfinex","BTCUSD",1764820041345,0.0040953,93495.0,93494.0,0.68594529]
["bitfinex","BTCUSD",1764820042140,9.53e-05,93495.0,93494.0,0.68594529]
["bitfinex","BTCUSD",1764820042344,0.21383078,93532.0,93494.0,0.68594529]
["bitfinex","BTCUSD",1764820042345,0.00274043,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764820042655,0.01069118,93535.0,93521.0,0.02557]
["bitfinex","BTCUSD",1764820042780,0.0028357,93536.0,93511.0,0.22457209]
["bitfinex","BTCUSD",1764820042781,0.01069324,93517.0,93511.0,0.22457209]
["bitfinex","BTCUSD",1764820042952,0.06505339,93516.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764820043164,0.0106937,93513.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764820043348,0.02761335,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764820043552,0.24148224,93516.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764820043792,0.01069358,93514.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764820044002,0.01069347,93515.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764820044252,0.02761335,93516.0,93513.0,0.02566627]
["bitfinex","BTCUSD",1764820044844,0.02592,93516.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1764820045072,0.02592,93516.0,93513.0,0.03635997]
["bitfinex","BTCUSD",1764820045246,0.01692,93516.0,93513.0,0.03635997]
["bitfinex","BTCUSD",1764820045544,0.02692,93516.0,93513.0,0.25123359]
["bitfinex","BTCUSD",1764820045849,0.01892,93516.0,93514.0,0.05078864]
["bitfinex","BTCUSD",1764820046293,0.02892,93516.0,93514.0,0.05178864]
["bitfinex","BTCUSD",1764820047442,0.01892,93516.0,93514.0,0.05078864]
["bitfinex","BTCUSD",1764820047643,0.01692,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764820047846,0.02892,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764820048042,0.01892,93516.0,93515.0,0.05586708]
["bitfinex","BTCUSD",1764820048485,0.02692,93516.0,93515.0,0.05586708]
["bitfinex","BTCUSD",1764820048901,0.01892,93516.0,93515.0,0.05586708]
["bitfinex","BTCUSD",1764820049047,0.25348049,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820049264,0.27488049,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820050098,0.05032,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820050301,0.07705339,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820050909,0.02892,93516.0,93515.0,0.0185949]
["bitfinex","BTCUSD",1764820051084,0.05032,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820051924,0.07705339,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820054171,0.05565339,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820054347,0.02892,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820055287,0.012,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820055436,0.02892,93516.0,93515.0,0.03508906]
["bitfinex","BTCUSD",1764820055636,0.02892,93516.0,93515.0,0.24895849]
["bitfinex","BTCUSD",1764820055835,0.012,93516.0,93515.0,0.32951849]
["bitfinex","BTCUSD",1764820056081,0.02892,93516.0,93515.0,0.32951849]
["bitfinex","BTCUSD",1764820056646,0.02892,93516.0,93515.0,0.28253849]
["bitfinex","BTCUSD",1764820057470,0.02892,93516.0,93515.0,0.33184849]
["bitfinex","BTCUSD",1764820058428,0.02892,93516.0,93515.0,0.26357105]
["bitfinex","BTCUSD",1764820059562,0.02692,93516.0,93515.0,0.26357105]
["bitfinex","BTCUSD",1764820059891,0.01692,93516.0,93515.0,0.26457105]
["bitfinex","BTCUSD",1764820060186,0.02092,93516.0,93515.0,0.26557105]
["bitfinex","BTCUSD",1764820060675,0.02092,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1764820061093,0.06905339,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1764820061658,0.06505339,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820061898,0.07205339,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1764820062461,0.07205339,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820062667,0.05065339,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820062869,0.07305339,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764820063070,0.01069495,93502.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764820063265,0.01692,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764820063689,0.02761507,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764820064341,0.02765552,93501.0,93498.0,0.001]
["bitfinex","BTCUSD",1764820064479,0.24455834,93501.0,93498.0,0.002]
["bitfinex","BTCUSD",1764820065171,0.03065552,93501.0,93498.0,0.002]
["bitfinex","BTCUSD",1764820065372,0.24455908,93501.0,93498.0,0.002]
["bitfinex","BTCUSD",1764820065721,0.03065552,93501.0,93498.0,0.002]
["bitfinex","BTCUSD",1764820065924,0.24455816,93501.0,93498.0,0.002]
["bitfinex","BTCUSD",1764820066805,0.24455816,93501.0,93498.0,0.0015]
["bitfinex","BTCUSD",1764820067923,0.03065552,93501.0,93498.0,0.0015]
["bitfinex","BTCUSD",1764820068086,0.24455817,93501.0,93498.0,0.0015]
["bitfinex","BTCUSD",1764820068868,0.03065552,93501.0,93498.0,0.0015]
["bitfinex","BTCUSD",1764820069241,0.03065552,93501.0,93498.0,0.01219541]
["bitfinex","BTCUSD",1764820072267,0.24455821,93501.0,93498.0,0.0015]
["bitfinex","BTCUSD",1764820072627,0.03065552,93501.0,93498.0,0.01219541]
["bitfinex","BTCUSD",1764820073713,0.24455748,93501.0,93498.0,0.0015]
["bitfinex","BTCUSD",1764820074777,0.02130913,93499.0,93498.0,0.0015]
["bitfinex","BTCUSD",1764820075583,0.02130913,93499.0,93498.0,0.001]
["bitfinex","BTCUSD",1764820075983,0.02130913,93499.0,93498.0,0.002]
["bitfinex","BTCUSD",1764820076521,0.02130913,93499.0,93498.0,0.001]
["bitfinex","BTCUSD",1764820076914,0.02330913,93499.0,93498.0,0.001]
["bitfinex","BTCUSD",1764820077562,0.01696045,93501.0,93498.0,0.01169541]
["bitfinex","BTCUSD",1764820078006,0.002,93499.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764820078160,0.002,93499.0,93498.0,0.001]
["bitfinex","BTCUSD",1764820078671,0.22660294,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764820079136,0.22660294,93499.0,93498.0,0.001]
["bitfinex","BTCUSD",1764820079432,0.22660294,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764820079593,0.22460294,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764820079792,0.22460294,93499.0,93495.0,0.01169575]
["bitfinex","BTCUSD",1764820080177,0.0106953,93499.0,93495.0,0.01169575]
["bitfinex","BTCUSD",1764820080384,0.0126953,93499.0,93495.0,0.01169575]
["bitfinex","BTCUSD",1764820080583,0.0106953,93499.0,93495.0,0.01169575]
["bitfinex","BTCUSD",1764820080986,0.0126953,93499.0,93495.0,0.01169575]
["bitfinex","BTCUSD",1764820081403,0.002,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764820081802,0.002,93499.0,93498.0,0.03214]
["bitfinex","BTCUSD",1764820082038,0.01892,93499.0,93498.0,0.03214]
["bitfinex","BTCUSD",1764820082217,0.01892,93499.0,93498.0,0.08097]
["bitfinex","BTCUSD",1764820082779,4.045e-05,93501.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764820082933,4.045e-05,93501.0,93500.0,0.11713137]
["bitfinex","BTCUSD",1764820083133,4.045e-05,93501.0,93500.0,0.16596137]
["bitfinex","BTCUSD",1764820084155,0.00304045,93501.0,93500.0,0.16596137]
["bitfinex","BTCUSD",1764820085359,0.00304045,93501.0,93500.0,0.16696137]
["bitfinex","BTCUSD",1764820090196,0.00304045,93501.0,93500.0,0.08197]
["bitfinex","BTCUSD",1764820090408,0.00304045,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1764820091353,0.00304045,93501.0,93500.0,0.03346]
["bitfinex","BTCUSD",1764820091540,0.00304045,93501.0,93500.0,0.07843]
["bitfinex","BTCUSD",1764820094500,0.01996045,93501.0,93500.0,0.07843]
["bitfinex","BTCUSD",1764820095231,0.00304045,93501.0,93500.0,0.15831097]
["bitfinex","BTCUSD",1764820097151,0.00304045,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1764820097359,0.00304045,93501.0,93500.0,0.07843]
["bitfinex","BTCUSD",1764820104813,0.00304045,93501.0,93500.0,0.42283397]
["bitfinex","BTCUSD",1764820105570,0.00304045,93501.0,93500.0,0.42183397]
["bitfinex","BTCUSD",1764820105923,0.00304045,93501.0,93500.0,0.42383397]
["bitfinex","BTCUSD",1764820106099,4.045e-05,93501.0,93500.0,0.55484816]
["bitfinex","BTCUSD",1764820106269,0.00104045,93501.0,93500.0,0.55484816]
["bitfinex","BTCUSD",1764820111114,0.01692,93530.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764820111317,0.01696046,93530.0,93527.0,0.03391209]
["bitfinex","BTCUSD",1764820111518,0.01696046,93530.0,93529.0,0.05568]
["bitfinex","BTCUSD",1764820111719,0.01696046,93530.0,93529.0,0.26951741]
["bitfinex","BTCUSD",1764820112261,0.01696046,93530.0,93529.0,0.05568]
["bitfinex","BTCUSD",1764820112403,0.21383741,93529.0,93528.0,0.02691418]
["bitfinex","BTCUSD",1764820112605,0.21384226,93527.0,93522.0,0.2477651]
["bitfinex","BTCUSD",1764820112837,0.21384226,93527.0,93522.0,0.03391267]
["bitfinex","BTCUSD",1764820113059,0.21384226,93527.0,93522.0,0.24776533]
["bitfinex","BTCUSD",1764820113259,0.01069221,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1764820113463,0.01069221,93526.0,93524.0,0.07307835]
["bitfinex","BTCUSD",1764820113944,0.01069198,93528.0,93524.0,0.08377079]
["bitfinex","BTCUSD",1764820114127,0.01069198,93528.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764820114326,0.04368985,93530.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764820114555,0.02296046,93530.0,93526.0,0.22453582]
["bitfinex","BTCUSD",1764820114862,0.01696046,93530.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1764820115224,0.01696046,93530.0,93529.0,0.07743]
["bitfinex","BTCUSD",1764820115759,0.02196046,93530.0,93529.0,0.07743]
["bitfinex","BTCUSD",1764820115936,0.01696046,93530.0,93529.0,0.07743]
["bitfinex","BTCUSD",1764820116136,0.01796046,93530.0,93529.0,0.07743]
["bitfinex","BTCUSD",1764820116339,0.02296046,93530.0,93529.0,0.16503316]
["bitfinex","BTCUSD",1764820116687,0.02296046,93530.0,93529.0,0.08760316]
["bitfinex","BTCUSD",1764820117073,0.01069221,93526.0,93522.0,0.23707307]
["bitfinex","BTCUSD",1764820117267,0.01069187,93529.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764820117598,0.02765221,93530.0,93526.0,0.22453632]
["bitfinex","BTCUSD",1764820117801,0.01796046,93530.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764820117965,0.02396046,93530.0,93528.0,0.05043746]
["bitfinex","BTCUSD",1764820118166,0.01696046,93530.0,93528.0,0.05043746]
["bitfinex","BTCUSD",1764820118528,0.005,93529.0,93528.0,0.05043746]
["bitfinex","BTCUSD",1764820118894,4.046e-05,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1764820119121,4.046e-05,93530.0,93529.0,0.24260741]
["bitfinex","BTCUSD",1764820119122,0.02196046,93530.0,93529.0,0.24260741]
["bitfinex","BTCUSD",1764820119307,0.02196046,93530.0,93529.0,0.32128007]
["bitfinex","BTCUSD",1764820119518,0.01696046,93530.0,93529.0,0.32128007]
["bitfinex","BTCUSD",1764820120272,0.01696046,93530.0,93529.0,0.36710007]
["bitfinex","BTCUSD",1764820120725,0.01696046,93530.0,93529.0,0.32128007]
["bitfinex","BTCUSD",1764820121360,0.01696046,93530.0,93529.0,0.36710007]
["bitfinex","BTCUSD",1764820121661,0.02396046,93530.0,93529.0,0.36710007]
["bitfinex","BTCUSD",1764820122806,0.01692,93548.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764820123016,0.01692,93548.0,93535.0,0.26457767]
["bitfinex","BTCUSD",1764820123220,0.01692,93548.0,93535.0,0.31039767]
["bitfinex","BTCUSD",1764820124012,0.01692,93548.0,93535.0,0.31139767]
["bitfinex","BTCUSD",1764820124240,0.00374043,93536.0,93535.0,0.31239767]
["bitfinex","BTCUSD",1764820124436,0.00374043,93536.0,93535.0,0.41851507]
["bitfinex","BTCUSD",1764820126253,0.0004,93570.0,93549.0,0.5367917]
["bitfinex","BTCUSD",1764820126452,0.0004,93570.0,93549.0,0.60988567]
["bitfinex","BTCUSD",1764820126670,0.01068741,93568.0,93549.0,0.6343017]
["bitfinex","BTCUSD",1764820126884,0.01068809,93562.0,93549.0,0.3281817]
["bitfinex","BTCUSD",1764820127085,0.01688,93559.0,93549.0,0.33498423]
["bitfinex","BTCUSD",1764820127481,0.01688,93559.0,93549.0,0.38180423]
["bitfinex","BTCUSD",1764820127712,0.0014,93550.0,93549.0,0.38280423]
["bitfinex","BTCUSD",1764820127945,0.0014,93550.0,93549.0,0.4032082]
["bitfinex","BTCUSD",1764820128263,0.0004,93550.0,93549.0,0.4032082]
["bitfinex","BTCUSD",1764820128446,0.0014,93550.0,93549.0,0.4042082]
["bitfinex","BTCUSD",1764820131958,0.00179576,93550.0,93549.0,0.4042082]
["bitfinex","BTCUSD",1764820133234,0.01688,93570.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764820133434,0.01728458,93570.0,93569.0,0.04488818]
["bitfinex","BTCUSD",1764820134388,0.02028458,93570.0,93569.0,0.04488818]
["bitfinex","BTCUSD",1764820134592,0.01540458,93570.0,93569.0,0.03135]
["bitfinex","BTCUSD",1764820134797,0.01540458,93570.0,93569.0,0.07717]
["bitfinex","BTCUSD",1764820135527,0.01540458,93570.0,93568.0,0.13515133]
["bitfinex","BTCUSD",1764820135725,0.01240458,93570.0,93569.0,0.02935]
["bitfinex","BTCUSD",1764820136022,0.01540458,93570.0,93569.0,0.02935]
["bitfinex","BTCUSD",1764820136338,0.00340458,93570.0,93569.0,0.07484957]
["bitfinex","BTCUSD",1764820136555,0.01140458,93570.0,93569.0,0.07484957]
["bitfinex","BTCUSD",1764820136965,0.00040458,93570.0,93569.0,0.07484957]
["bitfinex","BTCUSD",1764820137147,0.00240458,93570.0,93569.0,0.07584957]
["bitfinex","BTCUSD",1764820137597,0.00240458,93570.0,93569.0,0.12166957]
["bitfinex","BTCUSD",1764820139632,0.00040458,93570.0,93569.0,0.12166957]
["bitfinex","BTCUSD",1764820139751,0.00140458,93570.0,93569.0,0.12266957]
["bitfinex","BTCUSD",1764820139950,0.00196979,93570.0,93569.0,0.12166957]
["bitfinex","BTCUSD",1764820140348,0.00196979,93570.0,93569.0,0.12266957]
["bitfinex","BTCUSD",1764820140560,0.00196979,93570.0,93569.0,0.44566957]
["bitfinex","BTCUSD",1764820140920,0.00196979,93570.0,93569.0,0.46707354]
["bitfinex","BTCUSD",1764820143008,0.00196979,93570.0,93569.0,0.44566957]
["bitfinex","BTCUSD",1764820143183,0.00196979,93570.0,93569.0,0.46707354]
["bitfinex","BTCUSD",1764820145821,0.00196979,93570.0,93569.0,1.52313754]
["bitfinex","BTCUSD",1764820148578,0.00196979,93570.0,93569.0,1.52741378]
["bitfinex","BTCUSD",1764820164660,0.00196979,93570.0,93569.0,1.52313754]
["bitfinex","BTCUSD",1764820165825,0.00196979,93570.0,93569.0,1.45796039]
["bitfinex","BTCUSD",1764820166027,0.00196979,93570.0,93569.0,1.48739039]
["bitfinex","BTCUSD",1764820167921,0.00196979,93570.0,93569.0,1.53491039]
["bitfinex","BTCUSD",1764820176799,0.00196979,93570.0,93569.0,0.60620242]
["bitfinex","BTCUSD",1764820177004,0.00196979,93570.0,93569.0,0.60784842]
["bitfinex","BTCUSD",1764820177208,0.00196979,93570.0,93569.0,0.18665506]
["bitfinex","BTCUSD",1764820177417,0.00196979,93570.0,93569.0,0.09771397]
["bitfinex","BTCUSD",1764820178868,0.00196979,93570.0,93569.0,0.42071397]
["bitfinex","BTCUSD",1764820185639,0.00196979,93570.0,93569.0,1.72729797]
["bitfinex","BTCUSD",1764820186718,0.00096979,93570.0,93569.0,1.72729797]
["bitfinex","BTCUSD",1764820186914,0.00196979,93570.0,93569.0,1.73029797]
["bitfinex","BTCUSD",1764820187118,0.00196979,93570.0,93569.0,1.84000303]
["bitfinex","BTCUSD",1764820187732,0.0004,93610.0,93589.0,2.08136329]
["bitfinex","BTCUSD",1764820187950,0.00052137,93590.0,93589.0,1.33923629]
["bitfinex","BTCUSD",1764820188114,0.00052137,93590.0,93589.0,1.10100029]
["bitfinex","BTCUSD",1764820188314,0.00052137,93590.0,93589.0,1.02835496]
["bitfinex","BTCUSD",1764820188716,0.00052137,93590.0,93589.0,0.49601296]
["bitfinex","BTCUSD",1764820188915,0.00052137,93590.0,93589.0,0.47525996]
["bitfinex","BTCUSD",1764820189635,0.00052137,93590.0,93589.0,0.47625996]
["bitfinex","BTCUSD",1764820189855,0.00152137,93590.0,93589.0,0.47825996]
["bitfinex","BTCUSD",1764820190200,0.00052137,93590.0,93589.0,0.79925996]
["bitfinex","BTCUSD",1764820190403,0.00052137,93590.0,93589.0,0.80025996]
["bitfinex","BTCUSD",1764820193235,0.0010864,93590.0,93589.0,0.77885599]
["bitfinex","BTCUSD",1764820193441,0.0010864,93590.0,93589.0,0.80025996]
["bitfinex","BTCUSD",1764820198625,0.0010864,93590.0,93589.0,0.69299096]
["bitfinex","BTCUSD",1764820203526,0.0004,93610.0,93599.0,0.53667749]
["bitfinex","BTCUSD",1764820203726,0.0004,93610.0,93599.0,0.68749254]
["bitfinex","BTCUSD",1764820203976,0.0004,93610.0,93599.0,0.73223254]
["bitfinex","BTCUSD",1764820204132,0.01957326,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764820204335,0.01969454,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764820204879,0.00012128,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764820205116,0.00012128,93625.0,93624.0,0.29069928]
["bitfinex","BTCUSD",1764820206003,0.00012128,93625.0,93624.0,0.36630928]
["bitfinex","BTCUSD",1764820206161,0.00012128,93625.0,93624.0,0.29069928]
["bitfinex","BTCUSD",1764820206664,0.00312128,93625.0,93624.0,0.29069928]
["bitfinex","BTCUSD",1764820206873,0.01712128,93625.0,93624.0,0.29269928]
["bitfinex","BTCUSD",1764820207068,0.07410128,93625.0,93624.0,0.07707885]
["bitfinex","BTCUSD",1764820207305,0.10180354,93625.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764820207529,0.02204,93624.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1764820207806,0.02873,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1764820207974,0.07797102,93624.0,93621.0,0.05661288]
["bitfinex","BTCUSD",1764820208177,0.07195284,93623.0,93621.0,0.04593152]
["bitfinex","BTCUSD",1764820208493,0.02873,93622.0,93621.0,0.04593152]
["bitfinex","BTCUSD",1764820208688,0.07398,93622.0,93621.0,0.04593152]
["bitfinex","BTCUSD",1764820209425,0.02204,93624.0,93621.0,0.27023983]
["bitfinex","BTCUSD",1764820209629,0.04525,93623.0,93622.0,0.02916065]
["bitfinex","BTCUSD",1764820209776,0.07195284,93623.0,93622.0,0.02916065]
["bitfinex","BTCUSD",1764820209976,0.10068284,93623.0,93622.0,0.02916065]
["bitfinex","BTCUSD",1764820210728,0.10668284,93623.0,93622.0,0.03016065]
["bitfinex","BTCUSD",1764820211447,0.10768284,93623.0,93622.0,0.03016065]
["bitfinex","BTCUSD",1764820216582,0.08098,93623.0,93622.0,0.03016065]
["bitfinex","BTCUSD",1764820216987,0.08191187,93623.0,93622.0,0.03016065]
["bitfinex","BTCUSD",1764820219033,0.00793187,93623.0,93622.0,0.03016065]
["bitfinex","BTCUSD",1764820222025,0.00793187,93623.0,93622.0,0.24378565]
["bitfinex","BTCUSD",1764820222740,0.00793187,93623.0,93622.0,0.03016065]
["bitfinex","BTCUSD",1764820222915,0.03666187,93623.0,93622.0,0.03016065]
["bitfinex","BTCUSD",1764820223126,0.13001471,93623.0,93622.0,0.001]
["bitfinex","BTCUSD",1764820233368,0.45301471,93623.0,93622.0,0.001]
["bitfinex","BTCUSD",1764820233566,0.45987576,93623.0,93622.0,0.001]
["bitfinex","BTCUSD",1764820234189,0.0106833,93604.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764820234516,0.01688,93603.0,93601.0,0.04735533]
["bitfinex","BTCUSD",1764820234637,0.06213,93603.0,93601.0,0.04735533]
["bitfinex","BTCUSD",1764820235084,0.09602,93602.0,93601.0,0.04735533]
["bitfinex","BTCUSD",1764820235704,0.09602,93602.0,93601.0,0.04835533]
["bitfinex","BTCUSD",1764820236018,0.09602,93602.0,93601.0,0.04735533]
["bitfinex","BTCUSD",1764820237133,0.09802,93602.0,93601.0,0.04835533]
["bitfinex","BTCUSD",1764820237383,0.22432151,93616.0,93601.0,0.04835533]
["bitfinex","BTCUSD",1764820237384,0.0004,93630.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764820237733,0.05059,93602.0,93601.0,0.03306219]
["bitfinex","BTCUSD",1764820237862,0.05059,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1764820237863,0.10874,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1764820238064,0.13014,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1764820238263,0.10874,93602.0,93601.0,0.0005]
["bitfinex","BTCUSD",1764820238465,0.10874,93602.0,93580.0,0.00087]
["bitfinex","BTCUSD",1764820238466,0.01068547,93585.0,93580.0,0.01155604]
["bitfinex","BTCUSD",1764820238651,0.05195558,93584.0,93581.0,0.04603861]
["bitfinex","BTCUSD",1764820238869,0.21371402,93583.0,93581.0,0.04603861]
["bitfinex","BTCUSD",1764820239092,0.05059,93582.0,93581.0,0.04603861]
["bitfinex","BTCUSD",1764820239307,0.21371859,93581.0,93580.0,0.00087]
["bitfinex","BTCUSD",1764820239484,0.28128859,93581.0,93580.0,0.00087]
["bitfinex","BTCUSD",1764820239844,0.28128859,93581.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820241656,0.28228859,93581.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820242208,0.28128859,93581.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820242523,0.28428859,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820242814,0.28528859,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820246594,0.28528859,93581.0,93580.0,0.02890737]
["bitfinex","BTCUSD",1764820248195,0.07157,93581.0,93580.0,0.02890737]
["bitfinex","BTCUSD",1764820249801,0.004,93581.0,93580.0,0.02890737]
["bitfinex","BTCUSD",1764820249953,0.004,93581.0,93580.0,0.05640737]
["bitfinex","BTCUSD",1764820253538,0.004,93581.0,93580.0,0.10037737]
["bitfinex","BTCUSD",1764820253743,0.004,93581.0,93580.0,0.05640737]
["bitfinex","BTCUSD",1764820253946,0.004,93581.0,93580.0,0.10037737]
["bitfinex","BTCUSD",1764820254325,0.01688,93592.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1764820254730,0.05727,93592.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1764820254929,0.05727,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1764820255131,0.05727,93592.0,93591.0,0.27994304]
["bitfinex","BTCUSD",1764820255335,0.08445,93592.0,93591.0,0.27994304]
["bitfinex","BTCUSD",1764820255912,0.08545,93592.0,93591.0,0.27994304]
["bitfinex","BTCUSD",1764820256113,0.08445,93592.0,93591.0,0.27994304]
["bitfinex","BTCUSD",1764820256514,0.02,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764820256735,0.01688,93597.0,93596.0,0.28762185]
["bitfinex","BTCUSD",1764820257529,0.08445,93597.0,93596.0,0.07393751]
["bitfinex","BTCUSD",1764820257749,0.08545,93597.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1764820258113,0.0305641,93597.0,93596.0,0.001]
["bitfinex","BTCUSD",1764820258539,0.0577441,93597.0,93596.0,0.001]
["bitfinex","BTCUSD",1764820258737,0.22436867,93596.0,93591.0,0.07693206]
["bitfinex","BTCUSD",1764820258944,0.26475867,93596.0,93592.0,0.05257041]
["bitfinex","BTCUSD",1764820259160,0.04039,93595.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764820259566,0.08757,93595.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764820260124,0.08757,93595.0,93593.0,0.08602979]
["bitfinex","BTCUSD",1764820260294,0.06757,93594.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764820260456,0.06757,93594.0,93593.0,0.06295572]
["bitfinex","BTCUSD",1764820261283,0.06757,93594.0,93593.0,0.06395572]
["bitfinex","BTCUSD",1764820261581,0.02,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1764820262216,0.01688,93597.0,93594.0,0.22437335]
["bitfinex","BTCUSD",1764820263269,0.02718,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1764820263475,0.02718,93592.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1764820263682,0.05307433,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1764820263921,0.05107433,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764820264121,0.04039,93594.0,93593.0,0.22437574]
["bitfinex","BTCUSD",1764820264754,0.06757,93594.0,93593.0,0.22437574]
["bitfinex","BTCUSD",1764820265567,0.06757,93594.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764820265775,0.06757,93594.0,93593.0,0.06122408]
["bitfinex","BTCUSD",1764820266177,0.06757,93594.0,93593.0,0.05053953]
["bitfinex","BTCUSD",1764820266764,0.06957,93594.0,93593.0,0.05153953]
["bitfinex","BTCUSD",1764820269186,0.06957,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1764820269388,0.28325891,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1764820269587,0.06957,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1764820271912,0.002,93594.0,93593.0,0.21469119]
["bitfinex","BTCUSD",1764820272094,0.002,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1764820272295,0.002,93594.0,93593.0,0.26180448]
["bitfinex","BTCUSD",1764820272713,0.002,93594.0,93593.0,0.04811329]
["bitfinex","BTCUSD",1764820274041,0.07377,93594.0,93593.0,0.04811329]
["bitfinex","BTCUSD",1764820274696,0.002,93594.0,93593.0,0.26180448]
["bitfinex","BTCUSD",1764820275296,0.002,93594.0,93593.0,0.04811329]
["bitfinex","BTCUSD",1764820275736,0.07377,93594.0,93593.0,0.04811329]
["bitfinex","BTCUSD",1764820275939,0.07377,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1764820278423,0.09517,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1764820278643,0.12188111,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1764820278845,0.47696294,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1764820279044,0.47311973,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1764820279624,0.0106857,93583.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820279813,0.08766744,93581.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820280234,0.13060744,93581.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820281184,0.13060744,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820281716,0.10920744,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820281938,0.13060744,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820282341,0.11020744,93581.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820282559,0.13160744,93581.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820282732,0.13360744,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820283154,0.14429645,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820285479,0.05324,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820285704,0.07012,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820285988,0.07012,93581.0,93580.0,0.04600589]
["bitfinex","BTCUSD",1764820285989,0.11306,93581.0,93580.0,0.04600589]
["bitfinex","BTCUSD",1764820287039,0.04129,93581.0,93580.0,0.04600589]
["bitfinex","BTCUSD",1764820287242,0.01988,93581.0,93580.0,0.04600589]
["bitfinex","BTCUSD",1764820288521,0.01988,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820288522,0.09165,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820288683,0.11836482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820291188,0.09165,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820291386,0.11836482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820292757,0.09165,93581.0,93580.0,0.02570141]
["bitfinex","BTCUSD",1764820293812,0.04871,93581.0,93580.0,0.02570141]
["bitfinex","BTCUSD",1764820294513,0.09165,93581.0,93580.0,0.02570141]
["bitfinex","BTCUSD",1764820297501,0.09165,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820297705,0.11836482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820298108,0.11020455,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820298280,0.11836482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820298487,0.10904241,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820298912,0.11836482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820300528,0.10731809,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820300703,0.12871809,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820302269,0.04871,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820302410,0.003,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820302603,0.003,93581.0,93580.0,0.02570019]
["bitfinex","BTCUSD",1764820304439,0.003,93581.0,93580.0,0.09117019]
["bitfinex","BTCUSD",1764820305103,0.003,93581.0,93580.0,0.05265019]
["bitfinex","BTCUSD",1764820305527,0.01068478,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764820306070,0.037114,93593.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764820306254,0.037114,93593.0,93591.0,0.2621432]
["bitfinex","BTCUSD",1764820307840,0.038114,93593.0,93591.0,0.2621432]
["bitfinex","BTCUSD",1764820309811,0.038114,93593.0,93592.0,0.07879]
["bitfinex","BTCUSD",1764820310793,0.037114,93593.0,93592.0,0.07879]
["bitfinex","BTCUSD",1764820310995,0.038114,93593.0,93592.0,0.07879]
["bitfinex","BTCUSD",1764820311217,0.038114,93593.0,93592.0,0.15989829]
["bitfinex","BTCUSD",1764820312682,0.038114,93593.0,93592.0,0.12137829]
["bitfinex","BTCUSD",1764820312954,0.038114,93593.0,93592.0,0.09543829]
["bitfinex","BTCUSD",1764820315427,0.038114,93593.0,93592.0,0.15989829]
["bitfinex","BTCUSD",1764820316836,0.038114,93593.0,93592.0,0.12137829]
["bitfinex","BTCUSD",1764820318888,0.038114,93593.0,93592.0,0.08110829]
["bitfinex","BTCUSD",1764820319086,0.11655855,93593.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764820319289,0.02623,93591.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764820319596,0.09032855,93593.0,93590.0,0.22438294]
["bitfinex","BTCUSD",1764820319597,0.038114,93593.0,93590.0,0.22438294]
["bitfinex","BTCUSD",1764820319797,0.037114,93593.0,93590.0,0.22438294]
["bitfinex","BTCUSD",1764820320001,0.037114,93593.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1764820320322,0.038114,93593.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1764820320521,0.038114,93593.0,93591.0,0.06981699]
["bitfinex","BTCUSD",1764820320968,0.037114,93593.0,93591.0,0.06981699]
["bitfinex","BTCUSD",1764820321340,0.038114,93593.0,93591.0,0.06981699]
["bitfinex","BTCUSD",1764820321552,0.25080519,93593.0,93592.0,0.07536688]
["bitfinex","BTCUSD",1764820321734,0.25080519,93593.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764820321735,0.05721501,93589.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764820321933,0.03098501,93589.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764820322162,0.02623,93587.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764820322362,0.02623,93587.0,93586.0,0.06979028]
["bitfinex","BTCUSD",1764820322539,0.0106857,93583.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820322904,0.06793,93581.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820323375,0.10946,93581.0,93580.0,0.00099137]
["bitfinex","BTCUSD",1764820323941,0.11146,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820325676,0.11246,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820326310,0.09106,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820326939,0.0233,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820327154,0.04018,93581.0,93580.0,0.02677016]
["bitfinex","BTCUSD",1764820327676,0.01988,93581.0,93580.0,0.02677016]
["bitfinex","BTCUSD",1764820328042,0.003,93581.0,93580.0,0.02677016]
["bitfinex","BTCUSD",1764820328246,0.003,93581.0,93580.0,0.05354016]
["bitfinex","BTCUSD",1764820328504,0.003,93581.0,93580.0,0.09292016]
["bitfinex","BTCUSD",1764820330545,0.003,93581.0,93580.0,0.02677016]
["bitfinex","BTCUSD",1764820333452,0.003,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820336083,0.06727,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820336427,0.003,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820336757,0.02948,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820336961,0.06727,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820337552,0.11538482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820337917,0.09398482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820338121,0.11538482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820338910,0.08867,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820339111,0.11538482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820339316,0.06727,93581.0,93580.0,0.02676982]
["bitfinex","BTCUSD",1764820340411,0.11538482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820340619,0.08867,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820343054,0.11538482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820344604,0.1055327,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820345079,0.11538482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820345775,0.106488,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820345942,0.11538482,93581.0,93580.0,0.00199137]
["bitfinex","BTCUSD",1764820346346,0.01068695,93572.0,93567.0,0.11717967]
["bitfinex","BTCUSD",1764820346547,0.02756707,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764820348062,0.01068718,93570.0,93567.0,0.02801536]
["bitfinex","BTCUSD",1764820348463,0.01068718,93570.0,93568.0,0.001]
["bitfinex","BTCUSD",1764820349303,0.01068878,93556.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764820349511,0.01068878,93556.0,93553.0,0.02640912]
["bitfinex","BTCUSD",1764820349653,0.01068867,93557.0,93553.0,0.02640912]
["bitfinex","BTCUSD",1764820349854,0.22446225,93557.0,93554.0,0.04753637]
["bitfinex","BTCUSD",1764820350054,0.01068867,93557.0,93554.0,0.04753637]
["bitfinex","BTCUSD",1764820350651,0.01068867,93557.0,93554.0,0.05822538]
["bitfinex","BTCUSD",1764820351517,0.001,93556.0,93554.0,0.04753637]
["bitfinex","BTCUSD",1764820351741,0.22446236,93557.0,93554.0,0.04753637]
["bitfinex","BTCUSD",1764820352125,0.22546236,93557.0,93554.0,0.05153637]
["bitfinex","BTCUSD",1764820352325,0.22446236,93557.0,93554.0,0.04853637]
["bitfinex","BTCUSD",1764820352638,0.001,93556.0,93554.0,0.05253637]
["bitfinex","BTCUSD",1764820352852,0.001,93556.0,93555.0,0.05279001]
["bitfinex","BTCUSD",1764820353149,0.01068867,93557.0,93555.0,0.05279001]
["bitfinex","BTCUSD",1764820353292,0.001,93557.0,93555.0,0.05279001]
["bitfinex","BTCUSD",1764820354313,0.01068844,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764820354644,0.04732832,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764820355026,0.01068844,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764820355228,0.01068844,93559.0,93555.0,0.26656632]
["bitfinex","BTCUSD",1764820355429,0.001,93557.0,93555.0,0.05779001]
["bitfinex","BTCUSD",1764820355650,0.01068855,93558.0,93555.0,0.05379001]
["bitfinex","BTCUSD",1764820355852,0.01068855,93558.0,93555.0,0.05279001]
["bitfinex","BTCUSD",1764820356017,0.01068855,93558.0,93556.0,0.020713]
["bitfinex","BTCUSD",1764820356216,0.01068855,93558.0,93556.0,0.018713]
["bitfinex","BTCUSD",1764820356539,0.01068855,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764820357160,0.22446004,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1764820357577,0.001,93557.0,93555.0,0.005]
["bitfinex","BTCUSD",1764820357873,0.22446004,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1764820358080,0.22546004,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1764820358278,0.01068867,93557.0,93554.0,0.004]
["bitfinex","BTCUSD",1764820358535,0.22445999,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764820358724,0.01168867,93557.0,93555.0,0.004]
["bitfinex","BTCUSD",1764820358924,0.01068867,93557.0,93554.0,0.001]
["bitfinex","BTCUSD",1764820359133,0.01068855,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764820359267,0.01168855,93558.0,93555.0,0.004]
["bitfinex","BTCUSD",1764820359470,0.01168855,93558.0,93555.0,0.01468889]
["bitfinex","BTCUSD",1764820359701,0.001,93558.0,93555.0,0.22846663]
["bitfinex","BTCUSD",1764820360159,0.001,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764820360534,0.03664,93560.0,93557.0,0.22446209]
["bitfinex","BTCUSD",1764820361242,0.01688,93560.0,93557.0,0.22446209]
["bitfinex","BTCUSD",1764820361638,0.001,93558.0,93557.0,0.22746209]
["bitfinex","BTCUSD",1764820361836,0.01688,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764820362015,0.01976,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764820362218,0.01976,93568.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1764820362450,0.03664,93568.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1764820362650,0.03664,93568.0,93565.0,0.05436913]
["bitfinex","BTCUSD",1764820362847,0.03664,93568.0,93566.0,0.05784854]
["bitfinex","BTCUSD",1764820364455,0.03664,93568.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1764820364792,0.03664,93568.0,93566.0,0.05784854]
["bitfinex","BTCUSD",1764820364793,0.03764,93568.0,93566.0,0.05884854]
["bitfinex","BTCUSD",1764820365667,0.03764,93568.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820365873,0.02575,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820366479,0.23950057,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820366676,0.001,93568.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820366953,0.01688,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820367093,0.01688,93567.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764820367294,0.01788,93567.0,93566.0,0.21475285]
["bitfinex","BTCUSD",1764820367714,0.01688,93567.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1764820367981,0.01688,93567.0,93566.0,0.21475285]
["bitfinex","BTCUSD",1764820368202,0.01688,93567.0,93566.0,0.05584949]
["bitfinex","BTCUSD",1764820368700,0.01788,93567.0,93566.0,0.05684949]
["bitfinex","BTCUSD",1764820369100,0.08457,93567.0,93566.0,0.05684949]
["bitfinex","BTCUSD",1764820369430,0.08457,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820372011,0.01788,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820373006,0.01788,93567.0,93566.0,0.21475285]
["bitfinex","BTCUSD",1764820374583,0.001,93567.0,93566.0,0.24026285]
["bitfinex","BTCUSD",1764820374782,0.001,93567.0,93566.0,0.28021285]
["bitfinex","BTCUSD",1764820374986,0.001,93567.0,93566.0,0.3652576]
["bitfinex","BTCUSD",1764820378540,0.001,93567.0,93566.0,0.3253076]
["bitfinex","BTCUSD",1764820378946,0.001,93567.0,93566.0,0.2997976]
["bitfinex","BTCUSD",1764820379495,0.06769,93567.0,93566.0,0.08604475]
["bitfinex","BTCUSD",1764820379733,0.06769,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820381303,0.08371744,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820382044,0.11043626,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820382702,0.08371744,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820391450,0.11043626,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820392204,0.06769,93567.0,93566.0,0.02032393]
["bitfinex","BTCUSD",1764820392666,0.06769,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764820398718,0.22444778,93563.0,93556.0,0.09488257]
["bitfinex","BTCUSD",1764820399028,0.01916,93559.0,93557.0,0.21377117]
["bitfinex","BTCUSD",1764820399246,0.01916,93559.0,93556.0,0.09488257]
["bitfinex","BTCUSD",1764820399827,0.01916,93559.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764820399997,0.01916,93559.0,93558.0,0.04369249]
["bitfinex","BTCUSD",1764820400203,0.02016,93559.0,93558.0,0.04369249]
["bitfinex","BTCUSD",1764820400600,0.01916,93559.0,93558.0,0.25746362]
["bitfinex","BTCUSD",1764820400955,0.01916,93559.0,93558.0,0.04369249]
["bitfinex","BTCUSD",1764820401485,0.01916,93559.0,93558.0,0.03300394]
["bitfinex","BTCUSD",1764820401956,0.02016,93559.0,93558.0,0.03300394]
["bitfinex","BTCUSD",1764820402153,0.01916,93559.0,93558.0,0.03300394]
["bitfinex","BTCUSD",1764820402561,0.02016,93559.0,93558.0,0.03700394]
["bitfinex","BTCUSD",1764820402720,0.02016,93559.0,93558.0,0.25077507]
["bitfinex","BTCUSD",1764820403124,0.001,93559.0,93558.0,0.25077507]
["bitfinex","BTCUSD",1764820404009,0.001,93559.0,93558.0,0.31597507]
["bitfinex","BTCUSD",1764820404358,0.001,93559.0,93558.0,0.27660507]
["bitfinex","BTCUSD",1764820404742,0.001,93559.0,93558.0,0.25077507]
["bitfinex","BTCUSD",1764820404945,0.001,93559.0,93558.0,0.03700394]
["bitfinex","BTCUSD",1764820406763,0.06383,93559.0,93558.0,0.004]
["bitfinex","BTCUSD",1764820416188,0.08299,93554.0,93553.0,0.01868869]
["bitfinex","BTCUSD",1764820416583,0.08299,93554.0,93553.0,0.23247125]
["bitfinex","BTCUSD",1764820417284,0.08299,93554.0,93553.0,0.23347125]
["bitfinex","BTCUSD",1764820418054,0.08299,93554.0,93553.0,0.01968869]
["bitfinex","BTCUSD",1764820419061,0.08299,93554.0,93553.0,0.21778256]
["bitfinex","BTCUSD",1764820419778,0.08299,93554.0,93553.0,0.004]
["bitfinex","BTCUSD",1764820424757,0.04536,93554.0,93553.0,0.004]
["bitfinex","BTCUSD",1764820428487,0.001,93554.0,93553.0,0.004]
["bitfinex","BTCUSD",1764820432204,0.001,93554.0,93553.0,0.02521]
["bitfinex","BTCUSD",1764820432587,0.001,93554.0,93553.0,0.09860269]
["bitfinex","BTCUSD",1764820438060,0.001,93554.0,93553.0,0.11981269]
["bitfinex","BTCUSD",1764820444262,0.001,93554.0,93553.0,0.09860269]
["bitfinex","BTCUSD",1764820444469,0.001,93554.0,93553.0,0.11771269]
["bitfinex","BTCUSD",1764820445094,0.001,93554.0,93553.0,0.13911666]
["bitfinex","BTCUSD",1764820445297,0.001,93554.0,93553.0,0.17119877]
["bitfinex","BTCUSD",1764820446257,0.001,93554.0,93553.0,0.1497948]
["bitfinex","BTCUSD",1764820446462,0.001,93554.0,93553.0,0.17119877]
["bitfinex","BTCUSD",1764820446697,0.001,93554.0,93553.0,0.1497948]
["bitfinex","BTCUSD",1764820456798,0.001,93554.0,93553.0,0.4727948]
["bitfinex","BTCUSD",1764820457082,0.001,93554.0,93553.0,0.49419877]
["bitfinex","BTCUSD",1764820457286,0.001,93554.0,93553.0,0.45685222]
["bitfinex","BTCUSD",1764820458080,0.001,93554.0,93553.0,0.43544825]
["bitfinex","BTCUSD",1764820459104,0.08304,93554.0,93553.0,0.11244825]
["bitfinex","BTCUSD",1764820459260,0.08304,93554.0,93553.0,0.10970506]
["bitfinex","BTCUSD",1764820459779,0.04539,93554.0,93553.0,0.10970506]
["bitfinex","BTCUSD",1764820462645,0.02035,93554.0,93553.0,0.10970506]
["bitfinex","BTCUSD",1764820463740,0.02035,93554.0,93552.0,0.21378395]
["bitfinex","BTCUSD",1764820463741,0.08304,93554.0,93552.0,0.21378395]
["bitfinex","BTCUSD",1764820463908,0.02504,93553.0,93552.0,0.21378395]
["bitfinex","BTCUSD",1764820465124,0.02604,93553.0,93552.0,0.21478395]
["bitfinex","BTCUSD",1764820465942,0.02604,93553.0,93552.0,0.21578395]
["bitfinex","BTCUSD",1764820466326,0.001,93553.0,93552.0,0.21578395]
["bitfinex","BTCUSD",1764820466528,0.001,93553.0,93552.0,0.28473464]
["bitfinex","BTCUSD",1764820475329,0.00043347,93553.0,93552.0,0.28473464]
["bitfinex","BTCUSD",1764820475878,0.02547347,93553.0,93552.0,0.28473464]
["bitfinex","BTCUSD",1764820476124,0.06312347,93553.0,93552.0,0.28473464]
["bitfinex","BTCUSD",1764820476623,0.00043347,93553.0,93552.0,0.28473464]
["bitfinex","BTCUSD",1764820479044,0.00043347,93553.0,93552.0,0.30613861]
["bitfinex","BTCUSD",1764820481866,0.00043347,93553.0,93552.0,0.28473464]
["bitfinex","BTCUSD",1764820487287,0.00043347,93553.0,93552.0,0.30613861]
["bitfinex","BTCUSD",1764820488185,0.00043347,93553.0,93552.0,0.28473464]
["bitfinex","BTCUSD",1764820488389,0.00043347,93553.0,93552.0,0.30613861]
["bitfinex","BTCUSD",1764820490824,0.00043347,93553.0,93552.0,0.62913861]
["bitfinex","BTCUSD",1764820491267,0.00043347,93553.0,93552.0,0.66121921]
["bitfinex","BTCUSD",1764820493628,0.00043347,93553.0,93552.0,0.63981524]
["bitfinex","BTCUSD",1764820494007,0.00043347,93553.0,93552.0,1.05396521]
["bitfinex","BTCUSD",1764820504973,0.00043347,93553.0,93552.0,1.09508423]
["bitfinex","BTCUSD",1764820505174,0.00043347,93553.0,93552.0,1.1164882]
["bitfinex","BTCUSD",1764820505531,0.00043347,93553.0,93552.0,1.1333682]
["bitfinex","BTCUSD",1764820506730,0.00043347,93553.0,93552.0,1.1164882]
["bitfinex","BTCUSD",1764820506931,0.00043347,93553.0,93552.0,1.07084521]
["bitfinex","BTCUSD",1764820507344,0.00043347,93553.0,93552.0,0.90369321]
["bitfinex","BTCUSD",1764820507554,0.00043347,93553.0,93552.0,0.88681321]
["bitfinex","BTCUSD",1764820507713,0.00043347,93553.0,93552.0,0.90369321]
["bitfinex","BTCUSD",1764820511405,0.00043347,93553.0,93552.0,0.78892924]
["bitfinex","BTCUSD",1764820511779,0.00043347,93553.0,93552.0,0.81033321]
["bitfinex","BTCUSD",1764820521170,0.00043347,93553.0,93552.0,0.79345321]
["bitfinex","BTCUSD",1764820521371,0.00043347,93553.0,93552.0,0.81033321]
["bitfinex","BTCUSD",1764820522067,0.00043347,93553.0,93552.0,0.79345321]
["bitfinex","BTCUSD",1764820522243,0.00043347,93553.0,93552.0,0.81033321]
["bitfinex","BTCUSD",1764820532114,0.00043347,93553.0,93552.0,0.79345321]
["bitfinex","BTCUSD",1764820532250,0.00043347,93553.0,93552.0,0.81033321]
["bitfinex","BTCUSD",1764820533462,0.00043347,93553.0,93552.0,0.79345321]
["bitfinex","BTCUSD",1764820533905,0.00043347,93553.0,93552.0,0.81033321]
["bitfinex","BTCUSD",1764820536642,0.03153541,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764820537851,0.03653541,93575.0,93574.0,0.21473458]
["bitfinex","BTCUSD",1764820540351,0.02305,93575.0,93574.0,0.21473458]
["bitfinex","BTCUSD",1764820547367,0.02305,93575.0,93574.0,0.04752323]
["bitfinex","BTCUSD",1764820548408,0.005,93575.0,93574.0,0.07975323]
["bitfinex","BTCUSD",1764820548606,0.005,93575.0,93574.0,0.17604383]
["bitfinex","BTCUSD",1764820548921,0.005,93575.0,93574.0,0.12949986]
["bitfinex","BTCUSD",1764820550497,0.04781,93575.0,93574.0,0.12240986]
["bitfinex","BTCUSD",1764820550708,0.08694,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764820560858,0.11365653,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764820563173,0.08694,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764820563943,0.08448767,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764820567368,0.11092432,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764820568594,0.10966066,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764820568819,0.43266066,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764820569077,0.45178969,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764820569273,0.4838743,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764820571327,0.21378713,93551.0,93550.0,0.03737631]
["bitfinex","BTCUSD",1764820571493,0.23072215,93551.0,93550.0,0.03737631]
["bitfinex","BTCUSD",1764820571691,0.27041215,93551.0,93550.0,0.03737631]
["bitfinex","BTCUSD",1764820571940,0.05662502,93551.0,93550.0,0.03737631]
["bitfinex","BTCUSD",1764820572195,0.08197502,93551.0,93550.0,0.03737631]
["bitfinex","BTCUSD",1764820572396,0.08197502,93551.0,93550.0,0.06652822]
["bitfinex","BTCUSD",1764820572808,0.08397502,93551.0,93550.0,0.06752822]
["bitfinex","BTCUSD",1764820573211,0.08397502,93551.0,93550.0,0.03837631]
["bitfinex","BTCUSD",1764820578233,0.06831867,93551.0,93550.0,0.03837631]
["bitfinex","BTCUSD",1764820579901,0.06831867,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820580111,0.6051058,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820580316,0.63720126,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820580515,0.79115932,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820581066,0.79115932,93551.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820581067,0.23520998,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820581266,0.27743998,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820581469,0.29572998,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820581695,0.32140952,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820582668,0.33640952,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820588037,0.31500952,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820589016,0.33640952,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820589241,0.65940952,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820595348,0.68218417,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820596623,0.65940952,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820597277,0.68219412,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820599818,0.64391412,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820599954,0.61684998,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820600153,0.63372998,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820601073,0.04035,93541.0,93540.0,0.00186229]
["bitfinex","BTCUSD",1764820601280,0.015,93541.0,93540.0,0.02673727]
["bitfinex","BTCUSD",1764820602693,0.011,93541.0,93540.0,0.02673727]
["bitfinex","BTCUSD",1764820603050,0.01688,93543.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1764820603264,0.01688,93543.0,93541.0,0.22708998]
["bitfinex","BTCUSD",1764820603432,0.21376798,93560.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764820603433,9.502e-05,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764820603579,0.01688,93549.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764820604451,9.502e-05,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764820604613,0.01688,93550.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1764820604806,0.01688,93550.0,93549.0,0.28329324]
["bitfinex","BTCUSD",1764820605036,9.502e-05,93551.0,93549.0,0.30690324]
["bitfinex","BTCUSD",1764820605258,9.502e-05,93551.0,93550.0,0.05841]
["bitfinex","BTCUSD",1764820605459,9.502e-05,93551.0,93550.0,0.07981397]
["bitfinex","BTCUSD",1764820605624,9.502e-05,93551.0,93549.0,0.28329324]
["bitfinex","BTCUSD",1764820605824,9.502e-05,93551.0,93550.0,0.07886266]
["bitfinex","BTCUSD",1764820606587,0.00209502,93551.0,93550.0,0.07986266]
["bitfinex","BTCUSD",1764820606780,0.00309502,93551.0,93550.0,0.07986266]
["bitfinex","BTCUSD",1764820607288,0.00209502,93551.0,93550.0,0.07986266]
["bitfinex","BTCUSD",1764820607639,0.00309502,93551.0,93550.0,0.07986266]
["bitfinex","BTCUSD",1764820611189,0.03834502,93551.0,93550.0,0.07986266]
["bitfinex","BTCUSD",1764820611598,0.06211502,93551.0,93550.0,0.07986266]
["bitfinex","BTCUSD",1764820613495,0.06211502,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820613792,0.08883841,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820614583,0.06211502,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820614780,0.07899502,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820616544,0.06211502,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820616729,0.01997502,93551.0,93550.0,0.06951486]
["bitfinex","BTCUSD",1764820617041,0.04374502,93551.0,93550.0,0.06951486]
["bitfinex","BTCUSD",1764820617345,0.07899502,93551.0,93550.0,0.06951486]
["bitfinex","BTCUSD",1764820617549,0.07899502,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820618142,0.01997502,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820618795,0.05522502,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820619115,0.07899502,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820621047,0.42339502,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820621268,0.40651502,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820621608,0.42767447,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764820621932,0.23521684,93538.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764820622135,0.07476744,93537.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764820622449,0.11001744,93537.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764820622883,0.11001744,93537.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764820623059,0.13141744,93537.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764820623467,0.14441744,93537.0,93536.0,0.002]
["bitfinex","BTCUSD",1764820623913,0.14441744,93537.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764820623914,0.01398,93517.0,93516.0,0.05499815]
["bitfinex","BTCUSD",1764820624450,0.01809,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1764820625057,0.01809,93520.0,93519.0,0.21426486]
["bitfinex","BTCUSD",1764820625909,0.02009,93520.0,93519.0,0.21526486]
["bitfinex","BTCUSD",1764820626263,0.02109,93520.0,93519.0,0.21526486]
["bitfinex","BTCUSD",1764820626871,0.02109,93520.0,93519.0,0.26665419]
["bitfinex","BTCUSD",1764820627092,0.02109,93520.0,93519.0,0.26911057]
["bitfinex","BTCUSD",1764820630791,0.003,93520.0,93519.0,0.21772124]
["bitfinex","BTCUSD",1764820630990,0.003,93520.0,93519.0,0.24031124]
["bitfinex","BTCUSD",1764820631373,0.003,93520.0,93519.0,0.21772124]
["bitfinex","BTCUSD",1764820631547,0.003,93520.0,93519.0,0.27362124]
["bitfinex","BTCUSD",1764820632448,0.001,93520.0,93519.0,0.27262124]
["bitfinex","BTCUSD",1764820632646,0.001,93520.0,93519.0,0.33188661]
["bitfinex","BTCUSD",1764820632848,0.002,93520.0,93519.0,0.33188661]
["bitfinex","BTCUSD",1764820633657,0.001,93520.0,93519.0,0.35329058]
["bitfinex","BTCUSD",1764820633857,0.00083824,93520.0,93519.0,0.35329058]
["bitfinex","BTCUSD",1764820634087,0.00083824,93520.0,93519.0,0.33188661]
["bitfinex","BTCUSD",1764820634319,0.00083824,93520.0,93519.0,0.35329058]
["bitfinex","BTCUSD",1764820637244,0.00083824,93520.0,93519.0,0.29857661]
["bitfinex","BTCUSD",1764820637443,0.00083824,93520.0,93519.0,0.27598661]
["bitfinex","BTCUSD",1764820637967,0.00083824,93520.0,93519.0,0.29857661]
["bitfinex","BTCUSD",1764820638135,0.00083824,93520.0,93519.0,0.33188661]
["bitfinex","BTCUSD",1764820641256,0.00083824,93520.0,93519.0,0.29857661]
["bitfinex","BTCUSD",1764820642209,0.00083824,93520.0,93519.0,0.27598661]
["bitfinex","BTCUSD",1764820644541,0.00083824,93520.0,93519.0,0.21672124]
["bitfinex","BTCUSD",1764820644542,0.05851824,93520.0,93519.0,0.21672124]
["bitfinex","BTCUSD",1764820644744,0.00083824,93520.0,93519.0,0.21672124]
["bitfinex","BTCUSD",1764820645151,0.01688,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764820645443,0.01688,93523.0,93522.0,0.0023715]
["bitfinex","BTCUSD",1764820646267,0.07456,93523.0,93522.0,0.0023715]
["bitfinex","BTCUSD",1764820647672,0.07656,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820647819,0.07456,93523.0,93522.0,0.0023715]
["bitfinex","BTCUSD",1764820648018,0.07756,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820648835,0.07856,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820654837,0.02088,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820655683,0.02088,93523.0,93522.0,0.21722492]
["bitfinex","BTCUSD",1764820655938,0.02088,93523.0,93522.0,0.28710638]
["bitfinex","BTCUSD",1764820656267,0.02088,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820656444,0.07856,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820657729,0.29241113,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820659581,0.07856,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820659786,0.07856,93523.0,93522.0,0.21722492]
["bitfinex","BTCUSD",1764820659787,0.02088,93523.0,93522.0,0.21722492]
["bitfinex","BTCUSD",1764820659956,0.02088,93523.0,93522.0,0.26572068]
["bitfinex","BTCUSD",1764820663662,0.02088,93523.0,93522.0,0.05186726]
["bitfinex","BTCUSD",1764820666192,0.02088,93523.0,93522.0,0.26572068]
["bitfinex","BTCUSD",1764820670667,0.004,93523.0,93522.0,0.26572068]
["bitfinex","BTCUSD",1764820670871,0.02088,93523.0,93522.0,0.26572068]
["bitfinex","BTCUSD",1764820675859,0.02088,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820676294,0.23473113,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820676655,0.29513113,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820684570,0.02088,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820684777,0.004,93523.0,93522.0,0.0033715]
["bitfinex","BTCUSD",1764820684986,0.004,93523.0,93522.0,0.07409104]
["bitfinex","BTCUSD",1764820685481,0.004,93523.0,93522.0,0.13152104]
["bitfinex","BTCUSD",1764820686886,0.003,93523.0,93522.0,0.13152104]
["bitfinex","BTCUSD",1764820688335,0.02672824,93534.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764820688591,0.02672796,93535.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764820688818,0.01688,93536.0,93534.0,0.21382499]
["bitfinex","BTCUSD",1764820688994,0.01688,93536.0,93534.0,0.28225111]
["bitfinex","BTCUSD",1764820689781,0.004,93535.0,93534.0,0.28225111]
["bitfinex","BTCUSD",1764820690093,0.01688,93536.0,93534.0,0.28225111]
["bitfinex","BTCUSD",1764820690320,0.01788,93536.0,93534.0,0.28225111]
["bitfinex","BTCUSD",1764820690501,0.02188,93536.0,93534.0,0.28325111]
["bitfinex","BTCUSD",1764820690696,0.02088,93536.0,93535.0,0.07655973]
["bitfinex","BTCUSD",1764820690910,0.02088,93536.0,93534.0,0.21482499]
["bitfinex","BTCUSD",1764820690911,0.03467,93535.0,93534.0,0.001]
["bitfinex","BTCUSD",1764820691200,0.05793,93535.0,93534.0,0.001]
["bitfinex","BTCUSD",1764820691456,0.07481,93535.0,93534.0,0.001]
["bitfinex","BTCUSD",1764820691621,0.01069141,93533.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1764820691841,0.01069141,93533.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764820692209,0.05036118,93535.0,93531.0,0.07805166]
["bitfinex","BTCUSD",1764820692419,0.01688,93534.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764820692935,0.004,93533.0,93531.0,0.22452347]
["bitfinex","BTCUSD",1764820693339,0.01688,93534.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764820693520,0.01688,93534.0,93531.0,0.001]
["bitfinex","BTCUSD",1764820693521,0.03467,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1764820693726,0.03567,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1764820694126,0.03567,93533.0,93532.0,0.00208858]
["bitfinex","BTCUSD",1764820694554,0.001,93533.0,93532.0,0.00208858]
["bitfinex","BTCUSD",1764820695055,0.004,93533.0,93532.0,0.00208858]
["bitfinex","BTCUSD",1764820695205,0.01742,93533.0,93532.0,0.00208858]
["bitfinex","BTCUSD",1764820695538,0.02142,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820696117,0.02242,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820697549,0.10707853,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820699046,0.12847853,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820700225,0.10707853,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820701278,0.02242,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820701580,0.3377868,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820701726,0.31105827,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820702841,0.02242,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820703043,0.25312827,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820703989,0.0393,93533.0,93532.0,0.00308858]
["bitfinex","BTCUSD",1764820704193,0.0393,93533.0,93532.0,0.02798937]
["bitfinex","BTCUSD",1764820704913,0.0393,93533.0,93532.0,0.24181993]
["bitfinex","BTCUSD",1764820704914,0.02188,93533.0,93532.0,0.24181993]
["bitfinex","BTCUSD",1764820705935,0.005,93533.0,93532.0,0.24181993]
["bitfinex","BTCUSD",1764820708204,0.005,93533.0,93532.0,0.29728993]
["bitfinex","BTCUSD",1764820708652,0.005,93533.0,93532.0,0.3186939]
["bitfinex","BTCUSD",1764820709437,0.005,93533.0,93532.0,0.6416939]
["bitfinex","BTCUSD",1764820709438,0.004,93533.0,93532.0,0.6416939]
["bitfinex","BTCUSD",1764820710423,0.03425244,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764820710620,0.03425244,93555.0,93554.0,0.28005423]
["bitfinex","BTCUSD",1764820710895,0.03425244,93555.0,93554.0,0.06627396]
["bitfinex","BTCUSD",1764820711466,0.03825244,93555.0,93554.0,0.06627396]
["bitfinex","BTCUSD",1764820711660,0.03825244,93555.0,93554.0,0.06667854]
["bitfinex","BTCUSD",1764820711919,0.05125244,93555.0,93554.0,0.06767854]
["bitfinex","BTCUSD",1764820714175,0.09230244,93555.0,93554.0,0.06767854]
["bitfinex","BTCUSD",1764820714384,0.09230244,93555.0,93554.0,0.00140458]
["bitfinex","BTCUSD",1764820714591,0.11902468,93555.0,93554.0,0.00140458]
["bitfinex","BTCUSD",1764820714842,0.09230244,93555.0,93554.0,0.00140458]
["bitfinex","BTCUSD",1764820715161,0.11902468,93555.0,93554.0,0.00140458]
["bitfinex","BTCUSD",1764820715665,0.13590468,93555.0,93554.0,0.00140458]
["bitfinex","BTCUSD",1764820715859,0.13590468,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820717637,0.15730468,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820717858,0.13590468,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820718381,0.15730468,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820720178,0.13590468,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820722629,0.15730468,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820725567,0.10918244,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820727336,0.09230244,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820727535,0.10918244,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820729078,0.13381884,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820729637,0.15521884,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820729822,0.13381884,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820730035,0.12596957,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820730874,0.13286044,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820736381,0.15426044,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820736625,0.13286044,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820736788,0.10918244,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820739049,0.13590468,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820742924,0.15730468,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820743462,0.13590468,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820747896,0.10918244,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820748791,0.13590468,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820752946,0.45358244,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820753147,0.57070711,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820753346,0.48719943,93555.0,93554.0,0.00090458]
["bitfinex","BTCUSD",1764820760070,0.48719943,93555.0,93534.0,0.00203201]
["bitfinex","BTCUSD",1764820760071,0.01069141,93533.0,93527.0,0.09243687]
["bitfinex","BTCUSD",1764820760294,0.01069141,93533.0,93527.0,0.09254481]
["bitfinex","BTCUSD",1764820760500,0.01246,93532.0,93527.0,0.09254481]
["bitfinex","BTCUSD",1764820760646,0.01246,93532.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764820760849,0.04292,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1764820761600,0.06359,93532.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764820761746,0.03046,93531.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764820761946,0.05113,93531.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764820762630,0.02067,93531.0,93530.0,0.08457345]
["bitfinex","BTCUSD",1764820762842,0.01246,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1764820762966,0.0164,93541.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1764820764133,0.0174,93541.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1764820764345,0.0174,93541.0,93540.0,0.28116443]
["bitfinex","BTCUSD",1764820765378,0.0214,93541.0,93540.0,0.28216443]
["bitfinex","BTCUSD",1764820766842,0.005,93541.0,93540.0,0.28216443]
["bitfinex","BTCUSD",1764820770174,0.005,93541.0,93540.0,0.06835216]
["bitfinex","BTCUSD",1764820772636,0.02188,93541.0,93540.0,0.06835216]
["bitfinex","BTCUSD",1764820776789,0.02188,93541.0,93540.0,0.001]
["bitfinex","BTCUSD",1764820777711,0.005,93541.0,93540.0,0.06575]
["bitfinex","BTCUSD",1764820783251,0.005,93541.0,93540.0,0.08715397]
["bitfinex","BTCUSD",1764820783453,0.005,93541.0,93540.0,0.10403397]
["bitfinex","BTCUSD",1764820784681,0.001,93541.0,93540.0,0.10303397]
["bitfinex","BTCUSD",1764820784859,0.003,93541.0,93540.0,0.20378993]
["bitfinex","BTCUSD",1764820785088,0.002,93541.0,93540.0,0.20378993]
["bitfinex","BTCUSD",1764820790196,0.002,93541.0,93540.0,0.14950596]
["bitfinex","BTCUSD",1764820790352,0.002,93541.0,93539.0,0.19047266]
["bitfinex","BTCUSD",1764820790558,0.002,93541.0,93540.0,0.03208557]
["bitfinex","BTCUSD",1764820790736,0.002,93541.0,93540.0,0.10877688]
["bitfinex","BTCUSD",1764820791137,0.002,93541.0,93540.0,0.07669131]
["bitfinex","BTCUSD",1764820791359,0.01342,93549.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1764820791716,0.04397,93549.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1764820791922,0.01342,93549.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1764820792125,0.01342,93549.0,93548.0,0.06627833]
["bitfinex","BTCUSD",1764820792408,0.04397,93549.0,93548.0,0.06627833]
["bitfinex","BTCUSD",1764820793049,0.06529,93549.0,93548.0,0.06627833]
["bitfinex","BTCUSD",1764820793962,0.06629,93549.0,93548.0,0.06627833]
["bitfinex","BTCUSD",1764820794418,0.06529,93549.0,93548.0,0.06627833]
["bitfinex","BTCUSD",1764820794652,0.07029,93549.0,93548.0,0.06727833]
["bitfinex","BTCUSD",1764820794824,0.07129,93549.0,93548.0,0.06727833]
["bitfinex","BTCUSD",1764820798600,0.04074,93549.0,93548.0,0.06727833]
["bitfinex","BTCUSD",1764820800604,0.01942,93549.0,93548.0,0.06727833]
["bitfinex","BTCUSD",1764820800798,0.006,93549.0,93548.0,0.06727833]
["bitfinex","BTCUSD",1764820803226,0.006,93549.0,93548.0,0.07611833]
["bitfinex","BTCUSD",1764820803422,0.006,93549.0,93548.0,0.1120323]
["bitfinex","BTCUSD",1764820803628,0.006,93549.0,93548.0,0.4350323]
["bitfinex","BTCUSD",1764820803835,0.006,93549.0,93548.0,0.4517923]
["bitfinex","BTCUSD",1764820804031,0.03417087,93580.0,93548.0,0.4517923]
["bitfinex","BTCUSD",1764820804032,0.01655,93580.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764820804234,0.01655,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764820804470,0.01655,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1764820804692,0.01655,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764820804693,0.0020314,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1764820804906,0.0020314,93590.0,93584.0,0.22439732]
["bitfinex","BTCUSD",1764820804907,0.0020314,93590.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764820805081,0.0020314,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764820805258,0.00243591,93590.0,93588.0,0.25964996]
["bitfinex","BTCUSD",1764820806120,0.00243591,93590.0,93588.0,0.04594784]
["bitfinex","BTCUSD",1764820806311,0.02132,93589.0,93588.0,0.04594784]
["bitfinex","BTCUSD",1764820806487,0.02132,93589.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764820806488,0.21370946,93585.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764820806692,0.21370946,93585.0,93571.0,0.24581574]
["bitfinex","BTCUSD",1764820806693,0.005,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1764820807020,0.005,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764820807021,0.01585,93579.0,93578.0,0.02457934]
["bitfinex","BTCUSD",1764820807339,0.0106865,93576.0,93572.0,0.01084]
["bitfinex","BTCUSD",1764820807686,0.0106865,93576.0,93572.0,0.02152695]
["bitfinex","BTCUSD",1764820808109,0.0106865,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764820808309,0.01068627,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764820808508,0.004,93576.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764820808712,0.0146865,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764820808916,0.0146865,93576.0,93572.0,0.02252695]
["bitfinex","BTCUSD",1764820809114,0.0146865,93576.0,93573.0,0.09498152]
["bitfinex","BTCUSD",1764820809334,0.004,93576.0,93573.0,0.09498152]
["bitfinex","BTCUSD",1764820809702,0.01068638,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764820810018,0.004,93576.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764820810336,0.004,93576.0,93573.0,0.09598152]
["bitfinex","BTCUSD",1764820810572,0.004,93576.0,93574.0,0.05663629]
["bitfinex","BTCUSD",1764820810834,0.01068638,93577.0,93574.0,0.05663629]
["bitfinex","BTCUSD",1764820811031,0.01068627,93578.0,93574.0,0.06732301]
["bitfinex","BTCUSD",1764820811207,0.004,93576.0,93574.0,0.06832301]
["bitfinex","BTCUSD",1764820811814,0.004,93576.0,93574.0,0.28205622]
["bitfinex","BTCUSD",1764820812035,0.004,93576.0,93575.0,0.07631244]
["bitfinex","BTCUSD",1764820813067,0.001,93576.0,93575.0,0.07631244]
["bitfinex","BTCUSD",1764820813230,0.01068718,93570.0,93562.0,0.22444865]
["bitfinex","BTCUSD",1764820813426,0.01068718,93570.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1764820813427,0.01068764,93566.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764820813626,0.01585,93564.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764820813830,0.01575972,93564.0,93562.0,0.02566697]
["bitfinex","BTCUSD",1764820814090,0.01575972,93564.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764820814091,0.0428262,93563.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764820814226,0.02255,93561.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764820814435,0.01068867,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764820814684,0.01068844,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764820814923,0.01068798,93563.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1764820815105,0.01068809,93562.0,93560.0,0.0256532]
["bitfinex","BTCUSD",1764820815274,0.01068798,93563.0,93560.0,0.0256532]
["bitfinex","BTCUSD",1764820815480,0.00040426,93562.0,93560.0,0.0256532]
["bitfinex","BTCUSD",1764820815882,0.02605746,93562.0,93560.0,0.0256532]
["bitfinex","BTCUSD",1764820816264,0.00040426,93562.0,93560.0,0.0256532]
["bitfinex","BTCUSD",1764820816469,0.03232,93562.0,93561.0,0.02928683]
["bitfinex","BTCUSD",1764820816665,0.03332,93562.0,93561.0,0.02928683]
["bitfinex","BTCUSD",1764820816872,0.05587,93562.0,93561.0,0.02928683]
["bitfinex","BTCUSD",1764820817499,0.08415683,93562.0,93561.0,0.02928683]
["bitfinex","BTCUSD",1764820817699,0.08415683,93562.0,93561.0,0.03028683]
["bitfinex","BTCUSD",1764820817883,0.08515683,93562.0,93561.0,0.03028683]
["bitfinex","BTCUSD",1764820818722,0.08506655,93562.0,93561.0,0.03028683]
["bitfinex","BTCUSD",1764820819025,0.08439791,93562.0,93561.0,0.03028683]
["bitfinex","BTCUSD",1764820821812,0.0840941,93562.0,93561.0,0.03028683]
["bitfinex","BTCUSD",1764820823427,0.0839672,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1764820823628,0.1053672,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1764820823826,0.12199611,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1764820825248,0.01068935,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764820825745,0.01585,93550.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764820825915,0.01585,93550.0,93549.0,0.04703593]
["bitfinex","BTCUSD",1764820826263,0.01554615,93550.0,93549.0,0.26082763]
["bitfinex","BTCUSD",1764820826765,0.01554615,93550.0,93549.0,0.04703593]
["bitfinex","BTCUSD",1764820826912,0.01654615,93550.0,93549.0,0.04703593]
["bitfinex","BTCUSD",1764820827112,0.01554615,93550.0,93549.0,0.04703593]
["bitfinex","BTCUSD",1764820828399,0.01639484,93550.0,93549.0,0.04703593]
["bitfinex","BTCUSD",1764820828670,0.01639484,93550.0,93549.0,0.04803593]
["bitfinex","BTCUSD",1764820828671,0.01739484,93550.0,93549.0,0.04803593]
["bitfinex","BTCUSD",1764820828830,0.001,93550.0,93549.0,0.07437593]
["bitfinex","BTCUSD",1764820829022,0.002,93550.0,93549.0,0.0957799]
["bitfinex","BTCUSD",1764820829560,0.002,93550.0,93549.0,0.4187799]
["bitfinex","BTCUSD",1764820829942,0.002,93550.0,93549.0,0.45086064]
["bitfinex","BTCUSD",1764820830343,0.002,93550.0,93549.0,0.44986064]
["bitfinex","BTCUSD",1764820830344,0.001,93550.0,93549.0,0.44986064]
["bitfinex","BTCUSD",1764820831688,0.01585,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764820831888,0.01585,93568.0,93566.0,0.23833589]
["bitfinex","BTCUSD",1764820832504,0.01569867,93568.0,93566.0,0.23833589]
["bitfinex","BTCUSD",1764820832706,0.02669867,93568.0,93566.0,0.23833589]
["bitfinex","BTCUSD",1764820833006,0.01969867,93568.0,93566.0,0.23833589]
["bitfinex","BTCUSD",1764820833391,0.03057785,93568.0,93566.0,0.23933589]
["bitfinex","BTCUSD",1764820833607,0.03057785,93568.0,93567.0,0.07895404]
["bitfinex","BTCUSD",1764820833972,0.02657785,93568.0,93567.0,0.07895404]
["bitfinex","BTCUSD",1764820834376,0.03057785,93568.0,93567.0,0.07895404]
["bitfinex","BTCUSD",1764820834571,0.01957785,93568.0,93567.0,0.07895404]
["bitfinex","BTCUSD",1764820834791,0.01557785,93568.0,93567.0,0.07895404]
["bitfinex","BTCUSD",1764820835019,0.02657785,93568.0,93567.0,0.07995404]
["bitfinex","BTCUSD",1764820835215,0.03057785,93568.0,93567.0,0.07995404]
["bitfinex","BTCUSD",1764820835820,0.015,93568.0,93567.0,0.07995404]
["bitfinex","BTCUSD",1764820836940,0.014928,93568.0,93567.0,0.07995404]
["bitfinex","BTCUSD",1764820837521,0.01462411,93568.0,93567.0,0.07995404]
["bitfinex","BTCUSD",1764820839702,0.01444227,93568.0,93567.0,0.07995404]
["bitfinex","BTCUSD",1764820840848,0.01444227,93568.0,93567.0,0.09042404]
["bitfinex","BTCUSD",1764820841048,0.01444227,93568.0,93567.0,0.10089404]
["bitfinex","BTCUSD",1764820841206,0.01444227,93568.0,93567.0,0.09042404]
["bitfinex","BTCUSD",1764820841644,0.01044227,93568.0,93567.0,0.09042404]
["bitfinex","BTCUSD",1764820841912,0.01684,93583.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1764820842107,0.04811,93582.0,93581.0,0.25859992]
["bitfinex","BTCUSD",1764820842319,0.06889,93582.0,93581.0,0.04488133]
["bitfinex","BTCUSD",1764820843163,0.01068627,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764820843475,0.01068638,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764820843674,0.03724,93575.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764820843826,0.08018661,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764820844204,0.02078,93574.0,93572.0,0.224426]
["bitfinex","BTCUSD",1764820844323,0.02078,93573.0,93572.0,0.224426]
["bitfinex","BTCUSD",1764820844881,0.05304,93573.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764820845848,0.05504,93573.0,93572.0,0.01168695]
["bitfinex","BTCUSD",1764820846447,0.05604,93573.0,93572.0,0.01168695]
["bitfinex","BTCUSD",1764820848281,0.02378,93573.0,93572.0,0.01168695]
["bitfinex","BTCUSD",1764820848505,0.02378,93573.0,93572.0,0.07804768]
["bitfinex","BTCUSD",1764820848506,0.003,93573.0,93572.0,0.07804768]
["bitfinex","BTCUSD",1764820848700,0.003,93573.0,93572.0,0.09958768]
["bitfinex","BTCUSD",1764820849304,0.00263521,93573.0,93572.0,0.09958768]
["bitfinex","BTCUSD",1764820849724,0.00263521,93573.0,93572.0,0.08881768]
["bitfinex","BTCUSD",1764820849972,0.00263521,93573.0,93572.0,0.07804768]
["bitfinex","BTCUSD",1764820850151,0.00233142,93573.0,93572.0,0.07804768]
["bitfinex","BTCUSD",1764820853687,0.00214962,93573.0,93572.0,0.07804768]
["bitfinex","BTCUSD",1764820853828,0.0018458,93573.0,93572.0,0.07804768]
["bitfinex","BTCUSD",1764820854270,0.0018458,93573.0,93572.0,0.08881768]
["bitfinex","BTCUSD",1764820855233,0.0018458,93573.0,93572.0,0.09958768]
["bitfinex","BTCUSD",1764820856251,0.0018458,93573.0,93572.0,0.12099165]
["bitfinex","BTCUSD",1764820857258,0.00117715,93573.0,93572.0,0.12099165]
["bitfinex","BTCUSD",1764820858309,0.00117715,93573.0,93572.0,0.11022165]
["bitfinex","BTCUSD",1764820859607,0.00117715,93573.0,93572.0,0.08881768]
["bitfinex","BTCUSD",1764820859955,0.00099535,93573.0,93572.0,0.08881768]
["bitfinex","BTCUSD",1764820860575,0.00099535,93573.0,93572.0,0.09958768]
["bitfinex","BTCUSD",1764820860968,0.00099535,93573.0,93572.0,0.07804768]
["bitfinex","BTCUSD",1764820861400,0.00099535,93573.0,93572.0,0.08881768]
["bitfinex","BTCUSD",1764820861973,0.00099535,93573.0,93572.0,0.07804768]
["bitfinex","BTCUSD",1764820862627,0.00099535,93573.0,93572.0,0.07304768]
["bitfinex","BTCUSD",1764820864084,0.00067474,93573.0,93572.0,0.07304768]
["bitfinex","BTCUSD",1764820864625,0.01610003,93581.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1764820864889,0.01610003,93581.0,93580.0,0.0235096]
["bitfinex","BTCUSD",1764820865784,0.01810003,93581.0,93580.0,0.0235096]
["bitfinex","BTCUSD",1764820866336,0.01610003,93581.0,93580.0,0.0235096]
["bitfinex","BTCUSD",1764820866787,0.01910003,93581.0,93580.0,0.0235096]
["bitfinex","BTCUSD",1764820867099,0.02610003,93581.0,93580.0,0.0235096]
["bitfinex","BTCUSD",1764820867297,0.01910003,93581.0,93580.0,0.0235096]
["bitfinex","BTCUSD",1764820867467,0.01910003,93581.0,93580.0,0.0245096]
["bitfinex","BTCUSD",1764820867788,0.02910003,93581.0,93580.0,0.0245096]
["bitfinex","BTCUSD",1764820869064,0.02879621,93581.0,93580.0,0.0245096]
["bitfinex","BTCUSD",1764820871466,0.04996621,93581.0,93580.0,0.0245096]
["bitfinex","BTCUSD",1764820872292,0.08053621,93581.0,93580.0,0.0245096]
["bitfinex","BTCUSD",1764820872489,0.08023242,93581.0,93580.0,0.0245096]
["bitfinex","BTCUSD",1764820873781,0.08005064,93581.0,93580.0,0.0245096]
["bitfinex","BTCUSD",1764820876243,0.07883177,93581.0,93580.0,0.0245096]
["bitfinex","BTCUSD",1764820876658,0.07883177,93581.0,93580.0,0.23823048]
["bitfinex","BTCUSD",1764820877182,0.04826177,93581.0,93580.0,0.23823048]
["bitfinex","BTCUSD",1764820877362,0.02709177,93581.0,93580.0,0.23823048]
["bitfinex","BTCUSD",1764820877675,0.013,93581.0,93580.0,0.26063048]
["bitfinex","BTCUSD",1764820878400,0.01,93581.0,93580.0,0.26063048]
["bitfinex","BTCUSD",1764820878547,0.011,93581.0,93580.0,0.26063048]
["bitfinex","BTCUSD",1764820879167,0.001,93581.0,93580.0,0.25963048]
["bitfinex","BTCUSD",1764820879371,0.003,93581.0,93580.0,0.26063048]
["bitfinex","BTCUSD",1764820879560,0.003,93581.0,93580.0,0.17902638]
["bitfinex","BTCUSD",1764820879733,0.002,93581.0,93580.0,0.17902638]
["bitfinex","BTCUSD",1764820881021,0.00078113,93581.0,93580.0,0.17902638]
["bitfinex","BTCUSD",1764820881433,0.00078113,93581.0,93580.0,0.51886638]
["bitfinex","BTCUSD",1764820881730,0.00078113,93581.0,93580.0,0.50202638]
["bitfinex","BTCUSD",1764820881929,0.00078113,93581.0,93580.0,0.51886638]
["bitfinex","BTCUSD",1764820882126,0.0020314,93590.0,93580.0,0.51886638]
["bitfinex","BTCUSD",1764820882127,0.0020314,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1764820882331,0.00207182,93590.0,93589.0,0.32375246]
["bitfinex","BTCUSD",1764820882538,0.00207182,93590.0,93589.0,0.33495246]
["bitfinex","BTCUSD",1764820883839,0.00207182,93590.0,93589.0,0.33595246]
["bitfinex","BTCUSD",1764820884187,0.00176803,93590.0,93589.0,0.33595246]
["bitfinex","BTCUSD",1764820887598,0.00176803,93590.0,93589.0,0.07844817]
["bitfinex","BTCUSD",1764820887782,0.00158625,93590.0,93589.0,0.07844817]
["bitfinex","BTCUSD",1764820888464,0.00158625,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1764820888465,0.05332625,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1764820889465,0.05332625,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764820889466,0.00158625,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764820889708,0.01684,93589.0,93587.0,0.2243897]
["bitfinex","BTCUSD",1764820889912,0.01684,93589.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764820890067,0.01684,93589.0,93587.0,0.22438983]
["bitfinex","BTCUSD",1764820890267,0.01684,93589.0,93588.0,0.06731878]
["bitfinex","BTCUSD",1764820890462,0.04741,93589.0,93588.0,0.06731878]
["bitfinex","BTCUSD",1764820890664,0.06858,93589.0,93588.0,0.06731878]
["bitfinex","BTCUSD",1764820891606,0.01688042,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1764820891811,0.01688042,93590.0,93588.0,0.06731878]
["bitfinex","BTCUSD",1764820892015,0.02217,93589.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764820892178,0.02117,93589.0,93587.0,0.22438987]
["bitfinex","BTCUSD",1764820892374,0.05174,93589.0,93587.0,0.22438987]
["bitfinex","BTCUSD",1764820892581,0.02117,93588.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764820892843,0.02117,93585.0,93582.0,0.21371428]
["bitfinex","BTCUSD",1764820893324,0.05113124,93585.0,93583.0,0.05556657]
["bitfinex","BTCUSD",1764820893720,0.05174,93584.0,93583.0,0.04488087]
["bitfinex","BTCUSD",1764820893924,0.05174,93584.0,93571.0,0.02188707]
["bitfinex","BTCUSD",1764820893925,0.01068592,93581.0,93571.0,0.02188707]
["bitfinex","BTCUSD",1764820894077,0.03185627,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764820894279,0.21373486,93575.0,93571.0,0.0112]
["bitfinex","BTCUSD",1764820894472,0.21373486,93575.0,93563.0,0.21375755]
["bitfinex","BTCUSD",1764820894473,0.01068764,93566.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764820894715,0.0152,93564.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764820894923,0.0152,93564.0,93563.0,0.08921524]
["bitfinex","BTCUSD",1764820895501,0.0152,93564.0,93563.0,0.29228697]
["bitfinex","BTCUSD",1764820895726,0.01514023,93564.0,93563.0,0.29228697]
["bitfinex","BTCUSD",1764820895957,0.01514023,93564.0,93563.0,0.29328697]
["bitfinex","BTCUSD",1764820897539,0.06901023,93564.0,93563.0,0.001]
["bitfinex","BTCUSD",1764820897855,0.09041023,93564.0,93563.0,0.001]
["bitfinex","BTCUSD",1764820898223,0.01068901,93554.0,93542.0,0.21380546]
["bitfinex","BTCUSD",1764820898418,0.01607,93551.0,93542.0,0.21380546]
["bitfinex","BTCUSD",1764820899245,0.0160133,93551.0,93542.0,0.21380546]
["bitfinex","BTCUSD",1764820899443,0.0160133,93551.0,93550.0,0.01168947]
["bitfinex","BTCUSD",1764820899444,0.01609099,93551.0,93550.0,0.01168947]
["bitfinex","BTCUSD",1764820900086,0.01609099,93551.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1764820900285,0.01609099,93551.0,93550.0,0.0569295]
["bitfinex","BTCUSD",1764820900512,0.016535,93551.0,93550.0,0.0569295]
["bitfinex","BTCUSD",1764820901080,0.06921398,93551.0,93550.0,0.04624003]
["bitfinex","BTCUSD",1764820901436,0.07021398,93551.0,93550.0,0.004]
["bitfinex","BTCUSD",1764820903773,0.09161398,93551.0,93550.0,0.004]
["bitfinex","BTCUSD",1764820904316,0.09161398,93551.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764820904317,0.01069038,93542.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764820904549,0.0361,93539.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764820904755,0.0361,93539.0,93538.0,0.05773137]
["bitfinex","BTCUSD",1764820904931,0.06857,93539.0,93538.0,0.05773137]
["bitfinex","BTCUSD",1764820905725,0.0361,93539.0,93538.0,0.05773137]
["bitfinex","BTCUSD",1764820905964,0.0361,93539.0,93530.0,0.21383415]
["bitfinex","BTCUSD",1764820905965,0.0361,93539.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764820905966,0.01069232,93525.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764820906190,0.06857,93539.0,93508.0,0.01305]
["bitfinex","BTCUSD",1764820906191,0.03096289,93520.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764820906408,0.03096289,93520.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764820906409,0.01069312,93518.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764820906618,0.01069312,93518.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764820906619,0.0361,93512.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764820906906,0.0361,93512.0,93510.0,0.22457314]
["bitfinex","BTCUSD",1764820907549,0.0361,93512.0,93510.0,0.2249774]
["bitfinex","BTCUSD",1764820908317,0.01583,93511.0,93510.0,0.2289774]
["bitfinex","BTCUSD",1764820908511,0.06857,93511.0,93510.0,0.30029684]
["bitfinex","BTCUSD",1764820909123,0.06857,93511.0,93510.0,0.29629684]
["bitfinex","BTCUSD",1764820909323,0.0361,93511.0,93510.0,0.29529684]
["bitfinex","BTCUSD",1764820909872,0.01677019,93511.0,93510.0,0.29929684]
["bitfinex","BTCUSD",1764820910929,0.001,93511.0,93510.0,0.29929684]
["bitfinex","BTCUSD",1764820911062,0.001,93511.0,93510.0,0.32651684]
["bitfinex","BTCUSD",1764820911654,0.001,93511.0,93510.0,0.34792081]
["bitfinex","BTCUSD",1764820912552,0.00087914,93511.0,93510.0,0.34792081]
["bitfinex","BTCUSD",1764820917174,0.00087914,93511.0,93510.0,0.34808081]
["bitfinex","BTCUSD",1764820917502,0.00087914,93511.0,93510.0,0.32667684]
["bitfinex","BTCUSD",1764820919031,0.00087914,93511.0,93510.0,0.67108081]
["bitfinex","BTCUSD",1764820920020,0.01688,93535.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1764820920021,0.01069152,93532.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1764820920220,0.01069152,93532.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764820920221,0.21383284,93531.0,93529.0,0.04597685]
["bitfinex","BTCUSD",1764820920461,0.22454161,93524.0,93520.0,0.54298232]
["bitfinex","BTCUSD",1764820920673,0.01069255,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764820921185,0.01069301,93519.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764820921379,0.03096289,93520.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764820921573,0.01583,93519.0,93518.0,0.06843879]
["bitfinex","BTCUSD",1764820922156,0.0361,93519.0,93518.0,0.06843879]
["bitfinex","BTCUSD",1764820922361,0.01683,93519.0,93518.0,0.06843879]
["bitfinex","BTCUSD",1764820922568,0.02652107,93536.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764820922963,0.01583,93536.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764820923174,0.01688,93535.0,93533.0,0.25042016]
["bitfinex","BTCUSD",1764820923355,0.01602744,93541.0,93533.0,0.25042016]
["bitfinex","BTCUSD",1764820923356,0.01068992,93546.0,93542.0,0.21380742]
["bitfinex","BTCUSD",1764820923549,0.03247,93548.0,93542.0,0.21380742]
["bitfinex","BTCUSD",1764820923755,0.02651924,93552.0,93542.0,0.21380742]
["bitfinex","BTCUSD",1764820923977,0.00013921,93544.0,93542.0,0.21380742]
["bitfinex","BTCUSD",1764820924466,0.00013921,93544.0,93542.0,0.21421168]
["bitfinex","BTCUSD",1764820924665,0.00413921,93544.0,93542.0,0.21421168]
["bitfinex","BTCUSD",1764820924884,0.00413921,93544.0,93543.0,0.06632267]
["bitfinex","BTCUSD",1764820925295,0.0050794,93544.0,93543.0,0.06632267]
["bitfinex","BTCUSD",1764820926080,7.94e-05,93544.0,93543.0,0.06632267]
["bitfinex","BTCUSD",1764820926487,0.0110794,93544.0,93543.0,0.06732267]
["bitfinex","BTCUSD",1764820927084,0.0090794,93544.0,93543.0,0.06732267]
["bitfinex","BTCUSD",1764820927382,0.0120794,93544.0,93543.0,0.06732267]
["bitfinex","BTCUSD",1764820928395,0.0120794,93544.0,93543.0,0.07846267]
["bitfinex","BTCUSD",1764820928631,0.0120794,93544.0,93543.0,0.08960267]
["bitfinex","BTCUSD",1764820929028,0.01195854,93544.0,93543.0,0.07846267]
["bitfinex","BTCUSD",1764820929437,0.03281854,93544.0,93543.0,0.06732267]
["bitfinex","BTCUSD",1764820929644,0.06090854,93544.0,93543.0,0.06732267]
["bitfinex","BTCUSD",1764820930331,0.02981854,93544.0,93543.0,0.06732267]
["bitfinex","BTCUSD",1764820930727,0.05295,93544.0,93543.0,0.06632267]
["bitfinex","BTCUSD",1764820930928,0.21380541,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820931227,0.26575541,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820931814,0.28263541,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820932213,0.30503541,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820932859,0.30603541,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820933035,0.30585356,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820936743,0.30576325,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820946277,0.30545933,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820947052,0.30515541,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820947637,0.28375541,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820947845,0.28463541,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820948495,0.07083,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820948695,0.07083,93543.0,93542.0,0.02611835]
["bitfinex","BTCUSD",1764820949558,0.07083,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820949960,0.07070917,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820953052,0.07048459,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820958956,0.07018067,93543.0,93542.0,0.00040426]
["bitfinex","BTCUSD",1764820961631,0.45524714,93543.0,93542.0,4.26e-06]
["bitfinex","BTCUSD",1764820961860,0.45524714,93543.0,93492.0,0.09590259]
["bitfinex","BTCUSD",1764820961861,0.45524714,93543.0,93490.0,0.0002]
["bitfinex","BTCUSD",1764820961862,0.21389001,93506.0,93490.0,0.0002]
["bitfinex","BTCUSD",1764820962035,0.30079745,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820962355,0.33046745,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820963567,0.33246745,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820964253,0.33346745,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820973164,0.06527,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820973396,0.08215,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820973773,0.08215,93506.0,93505.0,0.02401545]
["bitfinex","BTCUSD",1764820973956,0.0356,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820974162,0.03279,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820974364,0.03187542,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820974582,0.05156542,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820974816,0.06435542,93506.0,93505.0,0.00141399]
["bitfinex","BTCUSD",1764820974997,0.06435542,93506.0,93505.0,0.04754344]
["bitfinex","BTCUSD",1764820975196,0.08123542,93506.0,93505.0,0.04754344]
["bitfinex","BTCUSD",1764820975774,0.08123542,93506.0,93503.0,0.22459027]
["bitfinex","BTCUSD",1764820975775,0.08123542,93506.0,93503.0,0.11083654]
["bitfinex","BTCUSD",1764820975970,0.08123542,93506.0,93503.0,0.110877]
["bitfinex","BTCUSD",1764820976605,0.08023542,93506.0,93503.0,0.12157184]
["bitfinex","BTCUSD",1764820976770,0.04856542,93506.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1764820976983,0.07923542,93506.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1764820977184,0.08023542,93506.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1764820977830,0.06335542,93506.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1764820977988,0.08023542,93506.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1764820978186,0.06335542,93506.0,93505.0,0.2366809]
["bitfinex","BTCUSD",1764820978410,0.001,93506.0,93505.0,0.2366809]
["bitfinex","BTCUSD",1764820978585,0.02360404,93510.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764820978791,0.01688,93509.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764820979207,0.01688,93509.0,93505.0,0.2366809]
["bitfinex","BTCUSD",1764820979208,0.04936,93508.0,93505.0,0.0227886]
["bitfinex","BTCUSD",1764820979414,0.01969,93507.0,93506.0,0.04720163]
["bitfinex","BTCUSD",1764820979619,0.03657,93507.0,93506.0,0.04720163]
["bitfinex","BTCUSD",1764820980483,0.03651018,93507.0,93506.0,0.04720163]
["bitfinex","BTCUSD",1764820980885,0.28006791,93507.0,93506.0,0.04720163]
["bitfinex","BTCUSD",1764820981082,0.29076229,93507.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764820981299,0.0106945,93506.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764820981508,0.07687456,93507.0,93503.0,0.0107353]
["bitfinex","BTCUSD",1764820981740,0.04655,93507.0,93504.0,0.22458931]
["bitfinex","BTCUSD",1764820982146,0.05724438,93507.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764820982347,0.01448,93505.0,93504.0,0.02353371]
["bitfinex","BTCUSD",1764820982901,0.08072,93505.0,93504.0,0.02353371]
["bitfinex","BTCUSD",1764820983720,0.08072,93505.0,93504.0,0.02453371]
["bitfinex","BTCUSD",1764820983865,0.08072,93505.0,93504.0,0.21489459]
["bitfinex","BTCUSD",1764820987872,0.08072,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1764820989728,0.10212,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1764820990076,0.12885653,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1764820991377,0.21389459,93504.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764820991568,0.30886854,93504.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764820992733,0.30886854,93504.0,93503.0,0.00104046]
["bitfinex","BTCUSD",1764820994344,0.63186854,93504.0,93503.0,0.00104046]
["bitfinex","BTCUSD",1764820995139,0.63186854,93504.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764820995427,0.63286854,93504.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764820995539,0.63386854,93504.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764820999292,0.66254076,93504.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764820999916,0.77224582,93504.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764821000325,0.78294306,93504.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764821000553,0.75427084,93504.0,93503.0,4.046e-05]
["bitfinex","BTCUSD",1764821000857,0.75427084,93504.0,93490.0,0.0002]
["bitfinex","BTCUSD",1764821000858,0.62084732,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1764821001051,0.78020613,93491.0,93490.0,0.00024045]
["bitfinex","BTCUSD",1764821001198,0.84936039,93491.0,93490.0,0.00024045]
["bitfinex","BTCUSD",1764821001405,0.85364107,93491.0,93490.0,0.00024045]
["bitfinex","BTCUSD",1764821002018,0.85964107,93491.0,93490.0,0.00124045]
["bitfinex","BTCUSD",1764821002555,0.82143878,93491.0,93490.0,0.00124045]
["bitfinex","BTCUSD",1764821003419,0.83946622,93491.0,93490.0,0.00124045]
["bitfinex","BTCUSD",1764821007831,0.82258622,93491.0,93490.0,0.00124045]
["bitfinex","BTCUSD",1764821007981,0.83946622,93491.0,93490.0,0.00124045]
["bitfinex","BTCUSD",1764821013188,0.87766851,93491.0,93490.0,0.00124045]
["bitfinex","BTCUSD",1764821013422,0.83946622,93491.0,93490.0,0.00124045]
["bitfinex","BTCUSD",1764821014308,0.87766851,93491.0,93490.0,0.00124045]
["bitfinex","BTCUSD",1764821014459,0.83946622,93491.0,93490.0,0.00124045]
["bitfinex","BTCUSD",1764821015156,0.55834721,93481.0,93480.0,0.0002]
["bitfinex","BTCUSD",1764821015401,0.61521116,93481.0,93480.0,0.0002953]
["bitfinex","BTCUSD",1764821015751,0.64616116,93481.0,93480.0,0.0002953]
["bitfinex","BTCUSD",1764821015895,0.65044364,93481.0,93480.0,0.0002953]
["bitfinex","BTCUSD",1764821016317,0.67904098,93481.0,93480.0,0.0002953]
["bitfinex","BTCUSD",1764821016521,0.72538854,93481.0,93480.0,0.0002953]
["bitfinex","BTCUSD",1764821017375,0.75399387,93481.0,93480.0,0.0002953]
["bitfinex","BTCUSD",1764821017759,0.75499387,93481.0,93480.0,0.0022953]
["bitfinex","BTCUSD",1764821017942,0.75399387,93481.0,93480.0,0.0002953]
["bitfinex","BTCUSD",1764821018137,0.72538854,93481.0,93480.0,0.0002953]
["bitfinex","BTCUSD",1764821018339,0.72638854,93481.0,93480.0,0.0012953]
["bitfinex","BTCUSD",1764821018926,0.63004364,93481.0,93480.0,0.0012953]
["bitfinex","BTCUSD",1764821019326,0.64692364,93481.0,93480.0,0.0012953]
["bitfinex","BTCUSD",1764821019511,0.66832364,93481.0,93480.0,0.0012953]
["bitfinex","BTCUSD",1764821019711,0.64692364,93481.0,93480.0,0.0012953]
["bitfinex","BTCUSD",1764821020033,0.66832364,93481.0,93480.0,0.0012953]
["bitfinex","BTCUSD",1764821020250,0.7780287,93481.0,93480.0,0.0012953]
["bitfinex","BTCUSD",1764821020651,0.84055169,93481.0,93480.0,0.0012953]
["bitfinex","BTCUSD",1764821020862,0.5583701,93471.0,93467.0,0.00132169]
["bitfinex","BTCUSD",1764821021063,0.61510405,93471.0,93467.0,0.00132169]
["bitfinex","BTCUSD",1764821021298,0.66022405,93471.0,93467.0,0.00132169]
["bitfinex","BTCUSD",1764821021457,0.76992911,93471.0,93467.0,0.00132169]
["bitfinex","BTCUSD",1764821021659,0.62089996,93468.0,93467.0,0.00132169]
["bitfinex","BTCUSD",1764821021878,0.69216579,93468.0,93467.0,0.00132169]
["bitfinex","BTCUSD",1764821022123,0.69179391,93468.0,93467.0,0.00132169]
["bitfinex","BTCUSD",1764821022399,0.69607748,93468.0,93467.0,0.00132169]
["bitfinex","BTCUSD",1764821022563,1.11712748,93468.0,93467.0,0.00132169]
["bitfinex","BTCUSD",1764821022763,1.22983254,93468.0,93467.0,0.00132169]
["bitfinex","BTCUSD",1764821023336,1.22983254,93468.0,93460.0,0.0002]
["bitfinex","BTCUSD",1764821023337,0.62091599,93461.0,93460.0,0.0002]
["bitfinex","BTCUSD",1764821023525,0.66356994,93461.0,93460.0,0.0002]
["bitfinex","BTCUSD",1764821023669,0.69180994,93461.0,93460.0,0.0002]
["bitfinex","BTCUSD",1764821024513,0.69280994,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821024942,0.70968994,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821025704,0.7785672,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821026515,0.78285097,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821027148,0.82098319,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821027323,0.78285097,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821031675,0.76597097,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821031859,0.78285097,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821036506,0.76597097,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821036719,0.78285097,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821036924,0.69709371,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821037173,0.71397371,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821037390,0.61317072,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821037599,0.63748501,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821037801,0.62576695,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821038386,0.64716695,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821042861,0.74678954,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821043262,0.77873898,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821043497,0.75749022,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821046167,0.75649022,93461.0,93460.0,0.0002]
["bitfinex","BTCUSD",1764821046349,0.81876342,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821046690,0.82076325,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821047286,0.81376325,93461.0,93460.0,0.0002]
["bitfinex","BTCUSD",1764821047490,0.75949022,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821047671,0.76749022,93461.0,93460.0,0.0012]
["bitfinex","BTCUSD",1764821049622,0.5370388,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821049759,0.70444574,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821050175,0.74265547,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821050381,0.72561034,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821050690,0.72661034,93441.0,93440.0,0.0052]
["bitfinex","BTCUSD",1764821050870,0.76382007,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821051413,0.72561034,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821051989,0.82329568,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821052380,0.80741568,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821052582,0.82429568,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821052806,0.72661034,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821052997,0.72661034,93441.0,93420.0,0.0002]
["bitfinex","BTCUSD",1764821052998,0.6209847,93431.0,93420.0,0.0002]
["bitfinex","BTCUSD",1764821053258,0.6209847,93431.0,93430.0,0.00060392]
["bitfinex","BTCUSD",1764821053259,0.7301559,93431.0,93430.0,0.00060392]
["bitfinex","BTCUSD",1764821053564,0.73737609,93431.0,93430.0,0.00060392]
["bitfinex","BTCUSD",1764821053749,0.76122352,93431.0,93430.0,0.00060392]
["bitfinex","BTCUSD",1764821054714,0.74434352,93431.0,93430.0,0.00060392]
["bitfinex","BTCUSD",1764821054923,0.0214,93407.0,93403.0,0.21412546]
["bitfinex","BTCUSD",1764821055127,0.00040369,93407.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1764821055346,0.03331113,93407.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1764821055649,0.05155113,93407.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1764821055807,0.04679,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1764821056233,0.07009358,93406.0,93394.0,0.22485355]
["bitfinex","BTCUSD",1764821056436,0.07009358,93406.0,93389.0,0.21973675]
["bitfinex","BTCUSD",1764821056437,0.05341,93401.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764821056647,0.08196,93401.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764821056891,0.08196,93401.0,93397.0,0.21413904]
["bitfinex","BTCUSD",1764821057052,0.08196,93401.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764821057282,0.08196,93401.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764821057479,0.08196,93401.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764821057706,0.08196,93401.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764821057906,0.08196,93401.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764821058105,0.08196,93401.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764821058309,0.14448299,93401.0,93387.0,0.21416209]
["bitfinex","BTCUSD",1764821058545,0.14448299,93401.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764821058745,0.14448299,93401.0,93372.0,0.21419528]
["bitfinex","BTCUSD",1764821058746,0.14448299,93401.0,93378.0,0.21418248]
["bitfinex","BTCUSD",1764821058891,0.14448299,93401.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764821059094,0.14448299,93401.0,93360.0,0.0002]
["bitfinex","BTCUSD",1764821059095,0.14448299,93401.0,93360.0,0.01091122]
["bitfinex","BTCUSD",1764821059096,0.55857174,93383.0,93360.0,0.01091122]
["bitfinex","BTCUSD",1764821059322,0.65887379,93383.0,93363.0,0.21421641]
["bitfinex","BTCUSD",1764821059607,0.63605174,93383.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764821059952,0.66820506,93383.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764821060105,0.66820506,93383.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764821060449,0.73872805,93383.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764821060594,0.73872805,93383.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764821060791,0.73872805,93383.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764821061226,0.73872805,93383.0,93365.0,0.22492259]
["bitfinex","BTCUSD",1764821061418,0.72180805,93383.0,93374.0,0.21419173]
["bitfinex","BTCUSD",1764821061618,0.28273174,93383.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764821061793,0.08548,93383.0,93377.0,0.21418442]
["bitfinex","BTCUSD",1764821062027,0.08548,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764821062209,0.06856,93383.0,93381.0,0.21417487]
["bitfinex","BTCUSD",1764821062813,0.02492,93383.0,93381.0,0.21417487]
["bitfinex","BTCUSD",1764821063013,0.01992,93383.0,93381.0,0.21417487]
["bitfinex","BTCUSD",1764821063214,0.01692,93383.0,93381.0,0.21417487]
["bitfinex","BTCUSD",1764821063412,0.01892,93383.0,93381.0,0.21417487]
["bitfinex","BTCUSD",1764821063829,0.01892,93383.0,93382.0,0.06858179]
["bitfinex","BTCUSD",1764821064269,0.01892,93383.0,93382.0,4.02e-05]
["bitfinex","BTCUSD",1764821065821,0.01892,93383.0,93382.0,0.00222189]
["bitfinex","BTCUSD",1764821068193,0.002,93383.0,93382.0,0.00222189]
["bitfinex","BTCUSD",1764821068420,0.002,93383.0,93382.0,0.01073189]
["bitfinex","BTCUSD",1764821069064,0.002,93383.0,93382.0,0.04064586]
["bitfinex","BTCUSD",1764821069763,0.01692,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764821070177,0.01692,93395.0,93394.0,0.00184145]
["bitfinex","BTCUSD",1764821072054,0.01892,93395.0,93394.0,0.00284145]
["bitfinex","BTCUSD",1764821072652,0.01892,93395.0,93394.0,0.00384145]
["bitfinex","BTCUSD",1764821074588,0.01892,93395.0,93394.0,0.02422145]
["bitfinex","BTCUSD",1764821074589,0.002,93395.0,93394.0,0.02422145]
["bitfinex","BTCUSD",1764821074746,0.002,93395.0,93394.0,0.04562542]
["bitfinex","BTCUSD",1764821075153,0.002,93395.0,93394.0,0.02422145]
["bitfinex","BTCUSD",1764821077380,0.002,93395.0,93394.0,0.04562542]
["bitfinex","BTCUSD",1764821085106,0.002,93395.0,93394.0,0.01403145]
["bitfinex","BTCUSD",1764821086041,0.002,93395.0,93394.0,0.02368145]
["bitfinex","BTCUSD",1764821086694,0.002,93395.0,93394.0,0.00384145]
["bitfinex","BTCUSD",1764821087569,0.002,93395.0,93394.0,0.00284145]
["bitfinex","BTCUSD",1764821087750,0.02451675,93399.0,93395.0,0.22485002]
["bitfinex","BTCUSD",1764821087982,0.01070675,93399.0,93395.0,0.22485002]
["bitfinex","BTCUSD",1764821088194,0.01070663,93400.0,93398.0,0.00172806]
["bitfinex","BTCUSD",1764821088363,0.01070652,93401.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764821088567,0.21412451,93404.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764821088777,0.01070606,93405.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764821089000,0.0107064,93402.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764821090118,0.001,93399.0,93398.0,0.07826255]
["bitfinex","BTCUSD",1764821090319,0.01070629,93403.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764821090719,0.01070652,93401.0,93398.0,0.08326255]
["bitfinex","BTCUSD",1764821090923,0.01070652,93401.0,93398.0,0.07926255]
["bitfinex","BTCUSD",1764821091150,0.01070652,93401.0,93398.0,0.07826255]
["bitfinex","BTCUSD",1764821091344,0.001,93399.0,93398.0,0.08226255]
["bitfinex","BTCUSD",1764821091534,0.01070652,93401.0,93398.0,0.07826255]
["bitfinex","BTCUSD",1764821091896,0.01070652,93401.0,93398.0,0.06755569]
["bitfinex","BTCUSD",1764821092235,0.21413276,93400.0,93398.0,0.06755569]
["bitfinex","BTCUSD",1764821092589,0.01070698,93397.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764821092844,0.01070675,93399.0,93398.0,0.004]
["bitfinex","BTCUSD",1764821093042,0.01170652,93401.0,93398.0,0.01470686]
["bitfinex","BTCUSD",1764821093192,0.0107064,93402.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764821093394,0.0107064,93402.0,93401.0,0.00965]
["bitfinex","BTCUSD",1764821094238,0.21412658,93403.0,93401.0,0.00965]
["bitfinex","BTCUSD",1764821094758,0.001,93402.0,93401.0,0.01265]
["bitfinex","BTCUSD",1764821095961,0.21412634,93403.0,93401.0,0.00965]
["bitfinex","BTCUSD",1764821096308,0.21512634,93403.0,93401.0,0.01265]
["bitfinex","BTCUSD",1764821096508,0.21412634,93403.0,93401.0,0.00965]
["bitfinex","BTCUSD",1764821096948,0.001,93402.0,93401.0,0.01265]
["bitfinex","BTCUSD",1764821097162,0.21412634,93403.0,93401.0,0.00965]
["bitfinex","BTCUSD",1764821097463,0.21512634,93403.0,93401.0,0.01265]
["bitfinex","BTCUSD",1764821097701,0.21412634,93403.0,93401.0,0.00965]
["bitfinex","BTCUSD",1764821099377,0.001,93402.0,93401.0,0.01265]
["bitfinex","BTCUSD",1764821099710,0.21412634,93403.0,93402.0,0.00161467]
["bitfinex","BTCUSD",1764821100096,0.21512634,93403.0,93402.0,0.00161467]
["bitfinex","BTCUSD",1764821100277,0.21412634,93403.0,93402.0,0.00161467]
["bitfinex","BTCUSD",1764821100481,0.28868207,93403.0,93402.0,0.00161467]
["bitfinex","BTCUSD",1764821100693,0.23261634,93403.0,93402.0,0.00161467]
["bitfinex","BTCUSD",1764821100905,0.26191634,93403.0,93402.0,0.00161467]
["bitfinex","BTCUSD",1764821101287,0.26191634,93403.0,93402.0,0.00461467]
["bitfinex","BTCUSD",1764821101288,0.26291634,93403.0,93402.0,0.00461467]
["bitfinex","BTCUSD",1764821101486,0.27983634,93403.0,93402.0,0.00461467]
["bitfinex","BTCUSD",1764821101766,0.27983634,93403.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764821101767,0.27983634,93403.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764821101768,0.21417174,93383.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764821101904,0.21417174,93383.0,93367.0,0.00965]
["bitfinex","BTCUSD",1764821101905,0.25697174,93383.0,93367.0,0.00965]
["bitfinex","BTCUSD",1764821102109,0.28627174,93383.0,93361.0,0.02036111]
["bitfinex","BTCUSD",1764821102310,0.28627174,93383.0,93360.0,0.0002]
["bitfinex","BTCUSD",1764821102311,0.21422221,93361.0,93360.0,0.0002]
["bitfinex","BTCUSD",1764821102506,0.26344221,93361.0,93360.0,0.0002]
["bitfinex","BTCUSD",1764821102766,0.29274221,93361.0,93360.0,0.0002]
["bitfinex","BTCUSD",1764821103425,0.00040344,93361.0,93360.0,0.00139066]
["bitfinex","BTCUSD",1764821103633,0.00040344,93361.0,93360.0,0.03673492]
["bitfinex","BTCUSD",1764821103903,0.00140344,93361.0,93360.0,0.01710066]
["bitfinex","BTCUSD",1764821104077,0.00140344,93361.0,93360.0,0.00439066]
["bitfinex","BTCUSD",1764821105505,0.00040344,93361.0,93360.0,0.00139066]
["bitfinex","BTCUSD",1764821105720,0.00040344,93361.0,93360.0,0.24103516]
["bitfinex","BTCUSD",1764821105872,0.00140344,93361.0,93360.0,1.33843516]
["bitfinex","BTCUSD",1764821106070,0.03820981,93410.0,93377.0,0.03211324]
["bitfinex","BTCUSD",1764821106071,0.01070881,93381.0,93377.0,0.03211324]
["bitfinex","BTCUSD",1764821106293,0.01381,93396.0,93377.0,0.03211324]
["bitfinex","BTCUSD",1764821106294,0.01070812,93387.0,93379.0,0.22488995]
["bitfinex","BTCUSD",1764821106499,0.01070812,93387.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764821106703,0.01070812,93387.0,93379.0,0.22488995]
["bitfinex","BTCUSD",1764821106704,0.0107087,93382.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764821106935,0.2248731,93386.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764821107137,0.01070835,93385.0,93382.0,0.04290368]
["bitfinex","BTCUSD",1764821107370,0.21416945,93384.0,93382.0,0.04290368]
["bitfinex","BTCUSD",1764821107667,0.21416945,93384.0,93382.0,0.01271]
["bitfinex","BTCUSD",1764821107813,0.21416945,93384.0,93383.0,0.0051885]
["bitfinex","BTCUSD",1764821109351,0.21416945,93384.0,93383.0,0.0188985]
["bitfinex","BTCUSD",1764821109548,0.21516945,93384.0,93383.0,0.0218985]
["bitfinex","BTCUSD",1764821109866,0.001,93384.0,93383.0,0.0218985]
["bitfinex","BTCUSD",1764821110389,0.001,93384.0,93383.0,0.07355979]
["bitfinex","BTCUSD",1764821110532,0.001,93384.0,93383.0,0.08626979]
["bitfinex","BTCUSD",1764821110722,0.001,93384.0,93383.0,0.07355979]
["bitfinex","BTCUSD",1764821112553,0.001,93384.0,93383.0,0.08626979]
["bitfinex","BTCUSD",1764821113690,0.001,93384.0,93383.0,0.10767376]
["bitfinex","BTCUSD",1764821114292,0.001,93384.0,93383.0,0.08626979]
["bitfinex","BTCUSD",1764821116945,0.001,93384.0,93383.0,0.07355979]
["bitfinex","BTCUSD",1764821117352,0.001,93384.0,93383.0,0.08626979]
["bitfinex","BTCUSD",1764821118509,0.001,93384.0,93383.0,0.10767376]
["bitfinex","BTCUSD",1764821119137,0.001,93384.0,93383.0,0.08626979]
["bitfinex","BTCUSD",1764821121698,0.01070491,93415.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764821121945,0.01070491,93415.0,93412.0,0.03626271]
["bitfinex","BTCUSD",1764821122082,0.0107048,93416.0,93414.0,0.01271]
["bitfinex","BTCUSD",1764821122272,0.01070468,93417.0,93414.0,0.01271]
["bitfinex","BTCUSD",1764821122470,0.2247987,93417.0,93414.0,0.01271]
["bitfinex","BTCUSD",1764821122709,0.2247987,93417.0,93415.0,0.05200131]
["bitfinex","BTCUSD",1764821122892,0.2247987,93417.0,93415.0,0.05209632]
["bitfinex","BTCUSD",1764821123299,0.02762457,93418.0,93415.0,0.05209632]
["bitfinex","BTCUSD",1764821123300,0.007,93416.0,93415.0,0.26619469]
["bitfinex","BTCUSD",1764821123694,0.007,93416.0,93415.0,0.27890469]
["bitfinex","BTCUSD",1764821123972,0.007,93416.0,93415.0,0.30030866]
["bitfinex","BTCUSD",1764821124170,0.007,93416.0,93415.0,0.31301866]
["bitfinex","BTCUSD",1764821124378,0.00121451,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764821124690,0.01191782,93429.0,93426.0,0.0396363]
["bitfinex","BTCUSD",1764821125431,0.00321451,93429.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764821125644,0.00321451,93429.0,93428.0,0.01271]
["bitfinex","BTCUSD",1764821125793,0.00121451,93429.0,93428.0,0.02542]
["bitfinex","BTCUSD",1764821126175,0.00321451,93429.0,93428.0,0.02542]
["bitfinex","BTCUSD",1764821126387,0.00121451,93429.0,93428.0,0.07742131]
["bitfinex","BTCUSD",1764821127803,0.00421451,93429.0,93428.0,0.07742131]
["bitfinex","BTCUSD",1764821128228,0.00121451,93429.0,93428.0,0.07742131]
["bitfinex","BTCUSD",1764821128572,0.00221451,93429.0,93428.0,0.01371]
["bitfinex","BTCUSD",1764821128778,0.00221451,93429.0,93428.0,0.01471]
["bitfinex","BTCUSD",1764821130904,0.00221451,93429.0,93428.0,0.02742]
["bitfinex","BTCUSD",1764821131706,0.00221451,93429.0,93428.0,0.04882397]
["bitfinex","BTCUSD",1764821132330,0.00221451,93429.0,93428.0,0.37182397]
["bitfinex","BTCUSD",1764821132535,4.51e-06,93429.0,93428.0,0.37182397]
["bitfinex","BTCUSD",1764821133142,4.51e-06,93429.0,93428.0,0.37082397]
["bitfinex","BTCUSD",1764821133605,4.51e-06,93429.0,93428.0,0.37282397]
["bitfinex","BTCUSD",1764821133816,0.01070045,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1764821134039,0.01070045,93454.0,93452.0,0.01065]
["bitfinex","BTCUSD",1764821134368,0.01069965,93461.0,93456.0,0.21400445]
["bitfinex","BTCUSD",1764821134571,0.02761942,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764821134795,0.02761942,93463.0,93456.0,0.21400445]
["bitfinex","BTCUSD",1764821134796,0.01692,93466.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821135117,0.00040369,93466.0,93465.0,0.02460428]
["bitfinex","BTCUSD",1764821135288,0.00040369,93466.0,93465.0,0.25993731]
["bitfinex","BTCUSD",1764821135489,0.00040369,93466.0,93465.0,0.27058731]
["bitfinex","BTCUSD",1764821135872,0.01340369,93466.0,93465.0,0.25993731]
["bitfinex","BTCUSD",1764821136104,0.01340369,93466.0,93465.0,0.03525428]
["bitfinex","BTCUSD",1764821137009,0.00040369,93466.0,93465.0,0.03525428]
["bitfinex","BTCUSD",1764821137410,0.00140369,93466.0,93465.0,0.03525428]
["bitfinex","BTCUSD",1764821137720,0.00140369,93466.0,93465.0,0.03625428]
["bitfinex","BTCUSD",1764821138565,0.00140369,93466.0,93465.0,0.04690428]
["bitfinex","BTCUSD",1764821140131,0.00140369,93466.0,93465.0,0.06830825]
["bitfinex","BTCUSD",1764821140334,0.00245117,93466.0,93465.0,0.06830825]
["bitfinex","BTCUSD",1764821141856,0.00245117,93466.0,93465.0,0.02560428]
["bitfinex","BTCUSD",1764821142056,0.00245117,93466.0,93465.0,0.03625428]
["bitfinex","BTCUSD",1764821142472,0.00245117,93466.0,93465.0,0.04690428]
["bitfinex","BTCUSD",1764821142689,0.00245117,93466.0,93465.0,0.06830825]
["bitfinex","BTCUSD",1764821144886,0.00245117,93466.0,93465.0,0.81392525]
["bitfinex","BTCUSD",1764821145045,0.00245117,93466.0,93465.0,0.57348325]
["bitfinex","BTCUSD",1764821145648,0.00145117,93466.0,93465.0,0.57248325]
["bitfinex","BTCUSD",1764821145895,0.00145117,93466.0,93465.0,0.57348325]
["bitfinex","BTCUSD",1764821146087,0.00145117,93466.0,93465.0,0.55207928]
["bitfinex","BTCUSD",1764821147702,0.00145117,93466.0,93465.0,0.36025428]
["bitfinex","BTCUSD",1764821147931,0.00145117,93466.0,93465.0,0.37020428]
["bitfinex","BTCUSD",1764821148301,0.00145117,93466.0,93465.0,0.36920428]
["bitfinex","BTCUSD",1764821148681,0.00345117,93466.0,93465.0,0.36820428]
["bitfinex","BTCUSD",1764821148883,0.00145117,93466.0,93465.0,0.36820428]
["bitfinex","BTCUSD",1764821149875,0.00145117,93466.0,93465.0,0.36920428]
["bitfinex","BTCUSD",1764821150594,0.00145117,93466.0,93465.0,0.37020428]
["bitfinex","BTCUSD",1764821153407,0.00145117,93466.0,93465.0,0.36025428]
["bitfinex","BTCUSD",1764821154369,0.00145117,93466.0,93465.0,0.35925428]
["bitfinex","BTCUSD",1764821154582,0.00145117,93466.0,93465.0,0.36820428]
["bitfinex","BTCUSD",1764821154781,0.00445117,93466.0,93465.0,0.36920428]
["bitfinex","BTCUSD",1764821156566,0.00445117,93466.0,93465.0,0.35925428]
["bitfinex","BTCUSD",1764821158977,0.00445117,93466.0,93465.0,0.03625428]
["bitfinex","BTCUSD",1764821159321,0.00445117,93466.0,93465.0,0.001]
["bitfinex","BTCUSD",1764821160407,0.00445117,93466.0,93465.0,0.21498384]
["bitfinex","BTCUSD",1764821160615,0.00445117,93466.0,93465.0,0.22493384]
["bitfinex","BTCUSD",1764821160959,0.00445117,93466.0,93465.0,0.21498384]
["bitfinex","BTCUSD",1764821161213,0.00445117,93466.0,93465.0,0.23488384]
["bitfinex","BTCUSD",1764821161408,0.00445117,93466.0,93465.0,0.2823298]
["bitfinex","BTCUSD",1764821162806,0.00445117,93466.0,93465.0,0.2723798]
["bitfinex","BTCUSD",1764821163882,0.00445117,93466.0,93465.0,0.2810798]
["bitfinex","BTCUSD",1764821164632,0.00445117,93466.0,93465.0,0.2897798]
["bitfinex","BTCUSD",1764821164938,0.00445117,93466.0,93465.0,0.2810798]
["bitfinex","BTCUSD",1764821165337,0.00445117,93466.0,93465.0,0.2897798]
["bitfinex","BTCUSD",1764821165492,0.00445117,93466.0,93465.0,0.31118377]
["bitfinex","BTCUSD",1764821166426,0.00445117,93466.0,93465.0,0.63418377]
["bitfinex","BTCUSD",1764821166630,0.0004,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764821166829,0.00052109,93490.0,93489.0,0.0174]
["bitfinex","BTCUSD",1764821167034,0.00052109,93490.0,93489.0,0.23132891]
["bitfinex","BTCUSD",1764821167229,0.00052109,93490.0,93488.0,0.023538]
["bitfinex","BTCUSD",1764821167230,0.23061878,93490.0,93488.0,0.023538]
["bitfinex","BTCUSD",1764821167394,0.02686644,93489.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764821167605,0.02686644,93489.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764821167606,0.00065085,93489.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764821167813,0.00152109,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764821168060,0.00120023,93490.0,93489.0,0.22262891]
["bitfinex","BTCUSD",1764821168264,0.00120023,93490.0,93489.0,0.22362891]
["bitfinex","BTCUSD",1764821168628,0.00120023,93490.0,93489.0,0.050005]
["bitfinex","BTCUSD",1764821169381,0.00120023,93490.0,93489.0,0.067405]
["bitfinex","BTCUSD",1764821169737,0.00120023,93490.0,93489.0,0.049005]
["bitfinex","BTCUSD",1764821169962,0.00120023,93490.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764821169963,0.04248023,93490.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764821170166,0.2246611,93475.0,93472.0,0.0087]
["bitfinex","BTCUSD",1764821170362,0.2246611,93475.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821170363,0.01069884,93468.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821170545,0.0106985,93471.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821170546,0.01069861,93470.0,93466.0,0.0087]
["bitfinex","BTCUSD",1764821170728,0.01069861,93470.0,93466.0,0.01939907]
["bitfinex","BTCUSD",1764821170939,0.0106985,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821171767,0.001,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821171987,0.0106985,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821172163,0.0106985,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764821172361,0.02312827,93473.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764821172566,0.02312827,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764821172767,0.02312827,93473.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764821173585,0.02312827,93473.0,93466.0,0.01939907]
["bitfinex","BTCUSD",1764821173586,0.0106985,93471.0,93466.0,0.01939907]
["bitfinex","BTCUSD",1764821173765,0.0106985,93471.0,93467.0,0.01169896]
["bitfinex","BTCUSD",1764821174138,0.01069861,93470.0,93466.0,0.01939907]
["bitfinex","BTCUSD",1764821175110,0.22467164,93470.0,93467.0,0.001]
["bitfinex","BTCUSD",1764821175650,0.01069861,93470.0,93466.0,0.01939907]
["bitfinex","BTCUSD",1764821175846,0.2246662,93472.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764821176167,0.2246662,93472.0,93466.0,0.01939907]
["bitfinex","BTCUSD",1764821176168,0.2246662,93472.0,93466.0,0.02039907]
["bitfinex","BTCUSD",1764821176391,0.22467203,93470.0,93466.0,0.02039907]
["bitfinex","BTCUSD",1764821176596,0.22467203,93470.0,93466.0,0.01939907]
["bitfinex","BTCUSD",1764821176923,0.01069861,93470.0,93468.0,0.001]
["bitfinex","BTCUSD",1764821177472,0.01069861,93470.0,93466.0,0.02039907]
["bitfinex","BTCUSD",1764821177673,0.01069861,93470.0,93466.0,0.02139907]
["bitfinex","BTCUSD",1764821178022,0.01069873,93469.0,93466.0,0.02039907]
["bitfinex","BTCUSD",1764821178225,0.01069861,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821178543,0.01069861,93470.0,93468.0,0.001]
["bitfinex","BTCUSD",1764821178747,0.01069861,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821178893,0.01069873,93469.0,93466.0,0.0087]
["bitfinex","BTCUSD",1764821179302,0.0107009,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764821179470,0.0107009,93450.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764821179472,0.01070113,93448.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764821179615,0.01070113,93448.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764821179818,0.01070102,93449.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764821179819,0.01070102,93449.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764821180439,0.01070102,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764821180719,0.0107009,93450.0,93446.0,0.22472803]
["bitfinex","BTCUSD",1764821180918,0.0107009,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764821181373,0.01070113,93448.0,93445.0,0.00140369]
["bitfinex","BTCUSD",1764821181674,0.01243,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821182464,0.05371,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821183482,0.07611,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821183846,0.07511,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821184059,0.39811,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821184405,0.46063299,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821184758,0.46363299,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821184954,0.46063299,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821185938,0.46163299,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821186306,0.46063299,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821186511,0.46063299,93446.0,93445.0,0.00140369]
["bitfinex","BTCUSD",1764821186512,0.47363299,93446.0,93445.0,0.00140369]
["bitfinex","BTCUSD",1764821186713,0.46563299,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821186931,0.57533805,93446.0,93445.0,0.00040369]
["bitfinex","BTCUSD",1764821187517,0.59033805,93446.0,93445.0,0.00240369]
["bitfinex","BTCUSD",1764821190745,0.59033805,93446.0,93445.0,1e-08]
["bitfinex","BTCUSD",1764821190941,0.59033805,93446.0,93406.0,0.0087]
["bitfinex","BTCUSD",1764821190942,0.01070663,93400.0,93398.0,0.0087]
["bitfinex","BTCUSD",1764821191141,0.21413505,93399.0,93398.0,0.00879501]
["bitfinex","BTCUSD",1764821192081,0.01070663,93400.0,93398.0,0.00979501]
["bitfinex","BTCUSD",1764821192630,0.01070663,93400.0,93398.0,0.00879501]
["bitfinex","BTCUSD",1764821192829,0.01070663,93400.0,93398.0,0.01179501]
["bitfinex","BTCUSD",1764821193339,0.21413505,93399.0,93398.0,0.01179501]
["bitfinex","BTCUSD",1764821193539,0.25541505,93399.0,93398.0,0.00309501]
["bitfinex","BTCUSD",1764821194157,0.25541505,93399.0,93398.0,0.00109501]
["bitfinex","BTCUSD",1764821194375,0.25541505,93399.0,93398.0,0.00209501]
["bitfinex","BTCUSD",1764821194579,0.25541505,93399.0,93398.0,0.00109501]
["bitfinex","BTCUSD",1764821194979,0.25541505,93399.0,93398.0,0.00209501]
["bitfinex","BTCUSD",1764821195373,0.25541505,93399.0,93398.0,0.00109501]
["bitfinex","BTCUSD",1764821195570,0.25541505,93399.0,93398.0,9.501e-05]
["bitfinex","BTCUSD",1764821196139,0.23230505,93399.0,93398.0,0.00109501]
["bitfinex","BTCUSD",1764821197539,0.25792505,93399.0,93398.0,0.00109501]
["bitfinex","BTCUSD",1764821197889,0.25792505,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821199699,0.21613505,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821200457,0.23326505,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821201921,0.21613505,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821203264,0.002,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821204317,0.002,93399.0,93398.0,0.03196823]
["bitfinex","BTCUSD",1764821204538,0.002,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821205840,0.053,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821206258,0.02929,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821208206,0.053,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821212343,0.06902744,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821212550,0.09042744,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821213745,0.06902744,93399.0,93398.0,0.00225662]
["bitfinex","BTCUSD",1764821216475,0.06902744,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821216673,0.09579432,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821220966,0.11271432,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821221412,0.002,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821221618,0.01892,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821221791,0.002,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821221991,0.01892,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821222718,0.03083,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821222917,0.09668688,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821223674,0.11808688,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821224220,0.09668688,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821229411,0.11808688,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821229628,0.09668688,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821229810,0.31082193,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821229992,0.28405505,93399.0,93398.0,0.00074512]
["bitfinex","BTCUSD",1764821238349,0.002,93399.0,93398.0,0.01124512]
["bitfinex","BTCUSD",1764821238568,0.002,93399.0,93398.0,0.0584102]
["bitfinex","BTCUSD",1764821238794,0.002,93399.0,93398.0,0.07981417]
["bitfinex","BTCUSD",1764821239208,0.002,93399.0,93398.0,0.40281417]
["bitfinex","BTCUSD",1764821239735,0.002,93399.0,93398.0,0.40381417]
["bitfinex","BTCUSD",1764821239932,0.01070342,93428.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764821240347,0.02879,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764821240550,0.01187,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764821240913,0.01070274,93434.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764821241114,0.02762285,93433.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764821241432,0.01692,93433.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764821242180,0.03859983,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821242181,0.03290744,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821242307,0.03299814,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821242505,0.03299814,93437.0,93431.0,0.21405981]
["bitfinex","BTCUSD",1764821242506,0.01070251,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764821242901,0.01070285,93433.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764821243324,0.01070274,93434.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764821243736,0.01070262,93435.0,93431.0,0.01170308]
["bitfinex","BTCUSD",1764821244064,0.05557053,93437.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764821244271,0.002,93433.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764821244780,0.05557053,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821244937,0.003,93435.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821245536,0.003,93435.0,93434.0,0.04615684]
["bitfinex","BTCUSD",1764821245737,0.003,93435.0,93434.0,0.05140684]
["bitfinex","BTCUSD",1764821245952,0.0169707,93437.0,93435.0,0.21405254]
["bitfinex","BTCUSD",1764821247593,0.0040907,93437.0,93436.0,0.00525]
["bitfinex","BTCUSD",1764821248009,0.0040907,93437.0,93436.0,0.03190397]
["bitfinex","BTCUSD",1764821248169,0.0040907,93437.0,93436.0,0.07738383]
["bitfinex","BTCUSD",1764821249071,9.07e-05,93437.0,93436.0,0.07738383]
["bitfinex","BTCUSD",1764821249478,0.0040907,93437.0,93436.0,0.07838383]
["bitfinex","BTCUSD",1764821249683,9.07e-05,93437.0,93436.0,0.07738383]
["bitfinex","BTCUSD",1764821250109,9.07e-05,93437.0,93436.0,0.07838383]
["bitfinex","BTCUSD",1764821250874,9.07e-05,93437.0,93436.0,0.07938383]
["bitfinex","BTCUSD",1764821253168,9.07e-05,93437.0,93436.0,0.03390397]
["bitfinex","BTCUSD",1764821256202,9.07e-05,93437.0,93436.0,0.35690397]
["bitfinex","BTCUSD",1764821256403,9.07e-05,93437.0,93436.0,0.3355]
["bitfinex","BTCUSD",1764821257004,9.07e-05,93437.0,93436.0,0.35690397]
["bitfinex","BTCUSD",1764821266803,9.07e-05,93437.0,93436.0,0.3355]
["bitfinex","BTCUSD",1764821267226,9.07e-05,93437.0,93436.0,0.35690397]
["bitfinex","BTCUSD",1764821268786,9.07e-05,93437.0,93436.0,0.33025]
["bitfinex","BTCUSD",1764821269864,9.07e-05,93437.0,93436.0,0.32925]
["bitfinex","BTCUSD",1764821270242,9.07e-05,93437.0,93436.0,0.33025]
["bitfinex","BTCUSD",1764821270543,9.07e-05,93437.0,93436.0,0.32925]
["bitfinex","BTCUSD",1764821270748,0.0010907,93437.0,93436.0,0.32925]
["bitfinex","BTCUSD",1764821271278,0.0010907,93437.0,93436.0,0.32825]
["bitfinex","BTCUSD",1764821271479,9.07e-05,93437.0,93436.0,0.32825]
["bitfinex","BTCUSD",1764821271778,9.07e-05,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1764821272383,0.0398107,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1764821272561,0.25385866,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1764821273132,0.01070251,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764821273343,9.07e-05,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821273644,9.07e-05,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1764821273845,0.0020907,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1764821274093,9.07e-05,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821274388,0.001,93436.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821274695,9.07e-05,93437.0,93435.0,0.0054515]
["bitfinex","BTCUSD",1764821274886,9.07e-05,93437.0,93435.0,0.21950404]
["bitfinex","BTCUSD",1764821275041,0.0020907,93437.0,93435.0,0.21950404]
["bitfinex","BTCUSD",1764821275245,9.07e-05,93437.0,93435.0,0.21950404]
["bitfinex","BTCUSD",1764821275970,9.07e-05,93437.0,93435.0,0.0054515]
["bitfinex","BTCUSD",1764821276293,9.07e-05,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821276705,0.002,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1764821276906,9.07e-05,93437.0,93435.0,0.001]
["bitfinex","BTCUSD",1764821277056,0.03772,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764821277299,0.03803274,93434.0,93427.0,0.22477423]
["bitfinex","BTCUSD",1764821277499,0.25208968,93434.0,93427.0,0.54777423]
["bitfinex","BTCUSD",1764821277730,0.01070308,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764821277908,0.03327285,93433.0,93429.0,0.22476881]
["bitfinex","BTCUSD",1764821278110,0.01218,93434.0,93431.0,0.2247644]
["bitfinex","BTCUSD",1764821278311,0.01218,93434.0,93433.0,0.001]
["bitfinex","BTCUSD",1764821278312,0.21405484,93434.0,93433.0,0.001]
["bitfinex","BTCUSD",1764821278573,0.23093484,93434.0,93433.0,0.001]
["bitfinex","BTCUSD",1764821278761,0.24608484,93434.0,93433.0,0.001]
["bitfinex","BTCUSD",1764821278960,0.26865484,93434.0,93433.0,0.001]
["bitfinex","BTCUSD",1764821279339,0.29005484,93434.0,93433.0,0.001]
["bitfinex","BTCUSD",1764821279660,0.21409379,93417.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1764821280279,0.21409379,93417.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1764821280480,0.21409379,93417.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764821280632,0.21409379,93417.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1764821281035,0.003,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821284770,0.003,93417.0,93416.0,0.00640506]
["bitfinex","BTCUSD",1764821285787,0.003,93417.0,93416.0,0.01157506]
["bitfinex","BTCUSD",1764821286323,0.003,93417.0,93416.0,0.00640506]
["bitfinex","BTCUSD",1764821287613,0.003,93417.0,93416.0,0.01157506]
["bitfinex","BTCUSD",1764821287778,0.003,93417.0,93416.0,0.03297903]
["bitfinex","BTCUSD",1764821288992,0.003,93417.0,93416.0,0.03397903]
["bitfinex","BTCUSD",1764821289192,9.07e-05,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821289426,9.07e-05,93437.0,93436.0,0.00517]
["bitfinex","BTCUSD",1764821289427,4.007e-05,93437.0,93436.0,0.00517]
["bitfinex","BTCUSD",1764821289835,4.007e-05,93437.0,93436.0,0.01034]
["bitfinex","BTCUSD",1764821290247,4.007e-05,93437.0,93436.0,0.07773194]
["bitfinex","BTCUSD",1764821290450,0.00104007,93437.0,93436.0,0.08290194]
["bitfinex","BTCUSD",1764821290614,0.00604007,93437.0,93436.0,0.08390194]
["bitfinex","BTCUSD",1764821290814,0.00604007,93437.0,93436.0,0.07873194]
["bitfinex","BTCUSD",1764821291687,0.00504007,93437.0,93436.0,0.07873194]
["bitfinex","BTCUSD",1764821291998,0.00604007,93437.0,93436.0,0.07873194]
["bitfinex","BTCUSD",1764821292197,0.00104007,93437.0,93436.0,0.07773194]
["bitfinex","BTCUSD",1764821292849,0.00104007,93437.0,93436.0,0.07873194]
["bitfinex","BTCUSD",1764821293143,4.007e-05,93437.0,93436.0,0.07873194]
["bitfinex","BTCUSD",1764821293543,0.00204007,93437.0,93436.0,0.07873194]
["bitfinex","BTCUSD",1764821293752,0.04085007,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1764821293909,0.1050335,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1764821294092,0.1050335,93437.0,93416.0,0.00023506]
["bitfinex","BTCUSD",1764821294093,0.2140915,93418.0,93416.0,0.00023506]
["bitfinex","BTCUSD",1764821294298,0.05118,93417.0,93416.0,0.00023506]
["bitfinex","BTCUSD",1764821294797,0.24219379,93417.0,93416.0,0.00023506]
["bitfinex","BTCUSD",1764821294997,0.26527379,93417.0,93416.0,0.00023506]
["bitfinex","BTCUSD",1764821295227,0.05118,93417.0,93416.0,0.00023506]
["bitfinex","BTCUSD",1764821295826,0.0281,93417.0,93416.0,0.00023506]
["bitfinex","BTCUSD",1764821296037,0.0311,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821296450,0.24519379,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821296652,0.26827379,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821299234,0.24519379,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821299434,0.26827379,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821300878,0.003,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821301179,0.01988,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821301542,0.01988,93417.0,93416.0,0.04525042]
["bitfinex","BTCUSD",1764821302585,0.01988,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821304767,0.05869,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821307647,0.08545172,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821309416,0.10685172,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821311658,0.08545172,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821313038,0.10685172,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821319646,0.01873,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821319822,0.01988,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821320741,0.01988,93417.0,93416.0,0.02491007]
["bitfinex","BTCUSD",1764821321763,0.06078,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821323159,0.03587,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821323362,0.01988,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821324277,0.01988,93417.0,93416.0,0.00740506]
["bitfinex","BTCUSD",1764821325184,0.01988,93417.0,93416.0,0.00123506]
["bitfinex","BTCUSD",1764821325548,0.01988,93417.0,93416.0,0.05631869]
["bitfinex","BTCUSD",1764821325747,0.003,93417.0,93416.0,0.06248869]
["bitfinex","BTCUSD",1764821326235,0.003,93417.0,93416.0,0.08389266]
["bitfinex","BTCUSD",1764821327067,0.02762246,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821327426,0.01692007,93437.0,93436.0,0.00617]
["bitfinex","BTCUSD",1764821327553,0.01070251,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764821327776,0.01070262,93435.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764821327967,0.22476046,93433.0,93430.0,0.00617]
["bitfinex","BTCUSD",1764821328572,0.01070354,93427.0,93420.0,0.55503328]
["bitfinex","BTCUSD",1764821328820,0.010704,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764821329027,0.01070388,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764821329274,0.01070377,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764821329750,0.01070377,93425.0,93419.0,0.22025786]
["bitfinex","BTCUSD",1764821329751,0.01070388,93424.0,93419.0,0.00617]
["bitfinex","BTCUSD",1764821330251,0.24969163,93424.0,93420.0,0.001]
["bitfinex","BTCUSD",1764821330453,0.02491,93424.0,93420.0,0.01170434]
["bitfinex","BTCUSD",1764821330657,0.01688,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764821330860,0.01688,93426.0,93425.0,0.00617]
["bitfinex","BTCUSD",1764821331059,0.01688,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764821331282,0.01688,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1764821332078,0.01788,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1764821332492,0.01788,93426.0,93423.0,0.011704]
["bitfinex","BTCUSD",1764821332922,0.01788,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764821333121,0.01688,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764821333486,0.01788,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764821333692,0.01688,93426.0,93424.0,0.001]
["bitfinex","BTCUSD",1764821334103,0.01688,93426.0,93424.0,0.21507677]
["bitfinex","BTCUSD",1764821334104,0.01788,93426.0,93424.0,0.21507677]
["bitfinex","BTCUSD",1764821334811,0.01688,93426.0,93424.0,0.21507677]
["bitfinex","BTCUSD",1764821335013,0.01688,93426.0,93424.0,0.21407677]
["bitfinex","BTCUSD",1764821335215,0.01788,93426.0,93424.0,0.21407677]
["bitfinex","BTCUSD",1764821336256,0.01788,93426.0,93424.0,0.21507677]
["bitfinex","BTCUSD",1764821336921,0.01788,93426.0,93425.0,0.00617]
["bitfinex","BTCUSD",1764821337101,0.01788,93426.0,93424.0,0.21507677]
["bitfinex","BTCUSD",1764821338128,0.01788,93426.0,93424.0,0.21407677]
["bitfinex","BTCUSD",1764821338537,0.01788,93426.0,93425.0,0.001]
["bitfinex","BTCUSD",1764821338969,0.001,93426.0,93425.0,0.01234]
["bitfinex","BTCUSD",1764821339536,0.01688,93433.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1764821339905,0.01688,93433.0,93432.0,0.04618816]
["bitfinex","BTCUSD",1764821340258,4.007e-05,93437.0,93434.0,0.22475653]
["bitfinex","BTCUSD",1764821340505,0.01692007,93437.0,93434.0,0.22475653]
["bitfinex","BTCUSD",1764821341162,4.007e-05,93437.0,93436.0,0.00617]
["bitfinex","BTCUSD",1764821341360,4.007e-05,93437.0,93436.0,0.02757397]
["bitfinex","BTCUSD",1764821341527,4.007e-05,93437.0,93436.0,0.03374397]
["bitfinex","BTCUSD",1764821342487,4.007e-05,93437.0,93436.0,0.03474397]
["bitfinex","BTCUSD",1764821342636,0.00304007,93437.0,93436.0,0.03474397]
["bitfinex","BTCUSD",1764821342831,4.007e-05,93437.0,93436.0,0.03474397]
["bitfinex","BTCUSD",1764821343285,4.007e-05,93437.0,93436.0,0.03574397]
["bitfinex","BTCUSD",1764821344055,6e-08,93437.0,93436.0,0.03574397]
["bitfinex","BTCUSD",1764821348163,6e-08,93437.0,93436.0,0.01434]
["bitfinex","BTCUSD",1764821350820,6e-08,93437.0,93436.0,0.002]
["bitfinex","BTCUSD",1764821351835,6e-08,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1764821352759,6e-08,93437.0,93434.0,0.22475653]
["bitfinex","BTCUSD",1764821353148,0.00200006,93437.0,93434.0,0.22475653]
["bitfinex","BTCUSD",1764821353567,0.00200006,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1764821353936,6e-08,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1764821354131,0.00100006,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1764821354587,6e-08,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1764821355172,6e-08,93437.0,93434.0,0.22475653]
["bitfinex","BTCUSD",1764821355406,0.01070245,93437.0,93429.0,0.21406431]
["bitfinex","BTCUSD",1764821355587,0.01591,93432.0,93429.0,0.21406431]
["bitfinex","BTCUSD",1764821355789,0.02791,93431.0,93429.0,0.21406431]
["bitfinex","BTCUSD",1764821356173,0.05137,93431.0,93429.0,0.21406431]
["bitfinex","BTCUSD",1764821357101,0.05237,93431.0,93429.0,0.21406431]
["bitfinex","BTCUSD",1764821357249,0.013,93431.0,93429.0,0.21406431]
["bitfinex","BTCUSD",1764821357670,0.013,93431.0,93430.0,0.0781353]
["bitfinex","BTCUSD",1764821358751,0.012,93431.0,93430.0,0.0781353]
["bitfinex","BTCUSD",1764821359182,0.014,93431.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764821361340,0.002,93431.0,93430.0,0.0168732]
["bitfinex","BTCUSD",1764821366241,0.002,93431.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764821376974,0.01802,93431.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764821378480,0.03745879,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764821378626,0.05061628,93436.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1764821378831,0.05061628,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764821378832,0.02386,93435.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764821379065,0.05061656,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1764821379270,0.02386,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1764821379886,0.02586,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1764821380042,0.002,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1764821380244,0.02675605,93437.0,93434.0,0.29325715]
["bitfinex","BTCUSD",1764821380449,0.04949605,93437.0,93434.0,0.29325715]
["bitfinex","BTCUSD",1764821381362,0.04949605,93437.0,93434.0,0.07920231]
["bitfinex","BTCUSD",1764821381570,0.04949605,93437.0,93434.0,0.2932554]
["bitfinex","BTCUSD",1764821381927,0.04949605,93437.0,93434.0,0.2932564]
["bitfinex","BTCUSD",1764821382647,0.02875605,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1764821382846,0.02875605,93437.0,93436.0,0.22022025]
["bitfinex","BTCUSD",1764821382847,0.00200006,93437.0,93436.0,0.22022025]
["bitfinex","BTCUSD",1764821383057,0.00200006,93437.0,93436.0,0.57079422]
["bitfinex","BTCUSD",1764821383465,6e-08,93437.0,93436.0,0.57079422]
["bitfinex","BTCUSD",1764821383705,6e-08,93437.0,93436.0,0.63929379]
["bitfinex","BTCUSD",1764821384891,6e-08,93437.0,93436.0,0.64029379]
["bitfinex","BTCUSD",1764821385096,0.00300006,93437.0,93436.0,0.64029379]
["bitfinex","BTCUSD",1764821385308,6e-08,93437.0,93436.0,0.63929379]
["bitfinex","BTCUSD",1764821385495,6e-08,93437.0,93436.0,0.64129379]
["bitfinex","BTCUSD",1764821394852,6e-08,93437.0,93436.0,1.77317895]
["bitfinex","BTCUSD",1764821395026,6e-08,93437.0,93436.0,1.74636178]
["bitfinex","BTCUSD",1764821395628,6e-08,93437.0,93436.0,1.75708178]
["bitfinex","BTCUSD",1764821395998,6e-08,93437.0,93436.0,1.75808178]
["bitfinex","BTCUSD",1764821396199,0.00100006,93437.0,93436.0,1.76308178]
["bitfinex","BTCUSD",1764821397521,0.00100006,93437.0,93436.0,1.76108178]
["bitfinex","BTCUSD",1764821397961,0.00100006,93437.0,93436.0,1.76308178]
["bitfinex","BTCUSD",1764821400299,0.01172,93477.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1764821400448,0.00217637,93471.0,93470.0,0.22014239]
["bitfinex","BTCUSD",1764821401364,0.00517637,93471.0,93470.0,0.22014239]
["bitfinex","BTCUSD",1764821402096,0.00517637,93471.0,93470.0,0.22631239]
["bitfinex","BTCUSD",1764821403074,0.00517637,93471.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1764821403288,0.00517637,93471.0,93470.0,0.0669498]
["bitfinex","BTCUSD",1764821403696,0.00517637,93471.0,93469.0,0.00617]
["bitfinex","BTCUSD",1764821403697,0.21397239,93470.0,93469.0,0.00617]
["bitfinex","BTCUSD",1764821403881,0.00517637,93471.0,93469.0,0.00617]
["bitfinex","BTCUSD",1764821403882,0.21914718,93471.0,93469.0,0.00617]
["bitfinex","BTCUSD",1764821404225,0.01172,93470.0,93467.0,0.22467663]
["bitfinex","BTCUSD",1764821405270,0.00317637,93471.0,93467.0,0.22467663]
["bitfinex","BTCUSD",1764821405271,0.00317637,93471.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1764821405559,0.00217637,93471.0,93470.0,0.26952094]
["bitfinex","BTCUSD",1764821405770,0.00217637,93471.0,93470.0,0.27569094]
["bitfinex","BTCUSD",1764821407337,0.00217637,93471.0,93470.0,0.27669094]
["bitfinex","BTCUSD",1764821407940,0.00217637,93471.0,93470.0,0.26435094]
["bitfinex","BTCUSD",1764821408486,0.00217637,93471.0,93470.0,0.27052094]
["bitfinex","BTCUSD",1764821409472,0.00217637,93471.0,93470.0,0.27669094]
["bitfinex","BTCUSD",1764821409684,0.00217637,93471.0,93470.0,0.27052094]
["bitfinex","BTCUSD",1764821412896,0.00217637,93471.0,93470.0,0.59969094]
["bitfinex","BTCUSD",1764821413134,0.00217637,93471.0,93470.0,1.41915291]
["bitfinex","BTCUSD",1764821414371,0.02797518,93500.0,93470.0,1.41915291]
["bitfinex","BTCUSD",1764821414372,0.0004,93500.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764821414663,0.00052138,93490.0,93489.0,0.27922829]
["bitfinex","BTCUSD",1764821414869,0.00105902,93490.0,93489.0,0.26399432]
["bitfinex","BTCUSD",1764821415165,0.00105902,93490.0,93489.0,0.25782432]
["bitfinex","BTCUSD",1764821415367,0.00105902,93490.0,93489.0,0.26399432]
["bitfinex","BTCUSD",1764821415929,0.00105902,93490.0,93489.0,0.26499432]
["bitfinex","BTCUSD",1764821416346,0.00105902,93490.0,93489.0,0.26599432]
["bitfinex","BTCUSD",1764821416744,0.00105902,93490.0,93489.0,0.25982432]
["bitfinex","BTCUSD",1764821420985,0.00105902,93490.0,93489.0,0.26599432]
["bitfinex","BTCUSD",1764821424207,0.00105902,93490.0,93489.0,0.25982432]
["bitfinex","BTCUSD",1764821425797,0.00105902,93490.0,93489.0,0.26599432]
["bitfinex","BTCUSD",1764821426727,0.00105902,93490.0,93489.0,0.25982432]
["bitfinex","BTCUSD",1764821429657,0.00105902,93490.0,93489.0,0.26599432]
["bitfinex","BTCUSD",1764821430517,0.00105902,93490.0,93489.0,0.25365432]
["bitfinex","BTCUSD",1764821430705,0.00105902,93490.0,93489.0,0.25982432]
["bitfinex","BTCUSD",1764821431265,0.00105902,93490.0,93489.0,0.25882432]
["bitfinex","BTCUSD",1764821431876,0.00105902,93490.0,93489.0,0.25782432]
["bitfinex","BTCUSD",1764821432071,0.00105902,93490.0,93489.0,0.25882432]
["bitfinex","BTCUSD",1764821432504,0.00105902,93490.0,93489.0,0.25782432]
["bitfinex","BTCUSD",1764821432839,0.00105902,93490.0,93489.0,0.25882432]
["bitfinex","BTCUSD",1764821435915,0.00105902,93490.0,93489.0,0.26499432]
["bitfinex","BTCUSD",1764821436308,0.00105902,93490.0,93489.0,0.25882432]
["bitfinex","BTCUSD",1764821436731,0.00105902,93490.0,93489.0,0.03872541]
["bitfinex","BTCUSD",1764821437367,0.00105902,93490.0,93489.0,0.03255541]
["bitfinex","BTCUSD",1764821437368,0.03983902,93490.0,93489.0,0.03255541]
["bitfinex","BTCUSD",1764821437673,0.03983902,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1764821437830,0.01682902,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1764821438011,0.00105902,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1764821438191,0.01069667,93487.0,93479.0,0.00617]
["bitfinex","BTCUSD",1764821438401,0.01069678,93486.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764821438611,0.01069678,93486.0,93480.0,0.07657082]
["bitfinex","BTCUSD",1764821439010,0.01069678,93486.0,93480.0,0.06587335]
["bitfinex","BTCUSD",1764821439011,0.012493,93481.0,93480.0,0.06587335]
["bitfinex","BTCUSD",1764821439238,0.012493,93481.0,93471.0,0.21396912]
["bitfinex","BTCUSD",1764821439239,0.01069839,93472.0,93467.0,0.00617]
["bitfinex","BTCUSD",1764821439468,0.01069839,93472.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764821439680,0.01221,93473.0,93470.0,0.22466979]
["bitfinex","BTCUSD",1764821439874,0.01221,93473.0,93470.0,0.27236265]
["bitfinex","BTCUSD",1764821440656,0.25982612,93481.0,93470.0,0.27236265]
["bitfinex","BTCUSD",1764821440657,0.01069747,93480.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764821440856,0.01069747,93480.0,93476.0,0.04393903]
["bitfinex","BTCUSD",1764821441055,0.01069758,93479.0,93476.0,0.04393903]
["bitfinex","BTCUSD",1764821442457,0.02297,93480.0,93477.0,0.22465398]
["bitfinex","BTCUSD",1764821442892,0.02297,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764821443101,0.02397,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764821443397,0.02297,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764821443651,0.02397,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764821443924,0.22464937,93479.0,93476.0,0.0332411]
["bitfinex","BTCUSD",1764821444768,0.24784577,93479.0,93476.0,0.0332411]
["bitfinex","BTCUSD",1764821444970,0.0106977,93478.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764821445171,0.01585,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764821446037,0.01585,93477.0,93475.0,0.21396095]
["bitfinex","BTCUSD",1764821446451,0.01192398,93479.0,93475.0,0.22465899]
["bitfinex","BTCUSD",1764821446592,0.02297,93478.0,93475.0,0.22465899]
["bitfinex","BTCUSD",1764821446792,0.001,93477.0,93476.0,0.06953869]
["bitfinex","BTCUSD",1764821447347,0.03432,93478.0,93476.0,0.06953869]
["bitfinex","BTCUSD",1764821447590,0.001,93477.0,93476.0,0.06953869]
["bitfinex","BTCUSD",1764821447766,0.03432,93478.0,93476.0,0.06953869]
["bitfinex","BTCUSD",1764821448104,0.001,93477.0,93476.0,0.06953869]
["bitfinex","BTCUSD",1764821449147,0.001,93477.0,93476.0,0.28349735]
["bitfinex","BTCUSD",1764821452091,0.01685,93477.0,93476.0,0.06953869]
["bitfinex","BTCUSD",1764821452245,0.01069873,93469.0,93461.0,0.00617]
["bitfinex","BTCUSD",1764821452447,0.01069907,93466.0,93461.0,0.00617]
["bitfinex","BTCUSD",1764821452875,0.01135,93465.0,93461.0,0.00617]
["bitfinex","BTCUSD",1764821453658,0.01135,93465.0,93461.0,0.00817]
["bitfinex","BTCUSD",1764821453855,0.01135,93465.0,93462.0,0.2704469]
["bitfinex","BTCUSD",1764821454095,0.01069873,93469.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764821454294,0.02204861,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821454610,0.01069873,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764821455772,0.24764672,93468.0,93462.0,0.05645619]
["bitfinex","BTCUSD",1764821455974,0.01135,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821456171,0.01135,93470.0,93469.0,0.21397468]
["bitfinex","BTCUSD",1764821457196,0.01235,93470.0,93469.0,0.21397468]
["bitfinex","BTCUSD",1764821458534,0.001,93470.0,93469.0,0.22014468]
["bitfinex","BTCUSD",1764821458711,0.001,93470.0,93469.0,0.2723466]
["bitfinex","BTCUSD",1764821459698,0.01135,93478.0,93476.0,0.21395853]
["bitfinex","BTCUSD",1764821461287,0.0002264,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1764821461814,0.0002264,93479.0,93476.0,0.22465646]
["bitfinex","BTCUSD",1764821462014,0.001,93478.0,93476.0,0.22465625]
["bitfinex","BTCUSD",1764821462317,0.0231964,93479.0,93477.0,0.02873204]
["bitfinex","BTCUSD",1764821462477,0.0115764,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1764821462819,0.0125764,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1764821463017,0.0125764,93479.0,93477.0,0.02873204]
["bitfinex","BTCUSD",1764821463378,0.0115764,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1764821463602,0.0115764,93479.0,93478.0,0.26282796]
["bitfinex","BTCUSD",1764821465160,0.0503964,93479.0,93478.0,0.04887388]
["bitfinex","BTCUSD",1764821465361,0.0513964,93479.0,93478.0,0.04887388]
["bitfinex","BTCUSD",1764821465566,0.0503964,93479.0,93478.0,0.04887388]
["bitfinex","BTCUSD",1764821465937,0.0513964,93479.0,93478.0,0.04887388]
["bitfinex","BTCUSD",1764821466363,0.0513964,93479.0,93473.0,0.21396494]
["bitfinex","BTCUSD",1764821466364,0.01069793,93476.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764821466564,0.01632,93474.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764821466972,0.01632,93474.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821466973,0.01069907,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821467137,0.02827,93473.0,93464.0,0.02415663]
["bitfinex","BTCUSD",1764821467340,0.03521,93473.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821467578,0.01069896,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821467980,0.23030384,93465.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764821468161,0.02827,93460.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764821468360,0.01632,93459.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764821469177,0.01195,93473.0,93465.0,0.22468303]
["bitfinex","BTCUSD",1764821469383,0.01700134,93468.0,93465.0,0.22468303]
["bitfinex","BTCUSD",1764821471765,0.00012134,93468.0,93467.0,0.00617]
["bitfinex","BTCUSD",1764821471959,0.00012134,93468.0,93467.0,0.07419164]
["bitfinex","BTCUSD",1764821472247,0.00012134,93468.0,93467.0,0.08036164]
["bitfinex","BTCUSD",1764821472450,0.00012134,93468.0,93467.0,0.10176561]
["bitfinex","BTCUSD",1764821473280,0.00112134,93468.0,93467.0,0.10476561]
["bitfinex","BTCUSD",1764821473760,0.00112134,93468.0,93467.0,0.10576561]
["bitfinex","BTCUSD",1764821474524,0.00012134,93468.0,93467.0,0.10276561]
["bitfinex","BTCUSD",1764821474728,0.00112134,93468.0,93467.0,0.10576561]
["bitfinex","BTCUSD",1764821477719,0.00112134,93468.0,93467.0,0.07819164]
["bitfinex","BTCUSD",1764821478476,0.00112134,93468.0,93467.0,0.09959561]
["bitfinex","BTCUSD",1764821481912,0.00112134,93468.0,93467.0,0.10576561]
["bitfinex","BTCUSD",1764821483213,0.00112134,93468.0,93467.0,0.09342561]
["bitfinex","BTCUSD",1764821483415,0.00112134,93468.0,93467.0,0.07202164]
["bitfinex","BTCUSD",1764821484756,0.00112134,93468.0,93467.0,0.2860009]
["bitfinex","BTCUSD",1764821488193,0.00112134,93468.0,93467.0,0.2921709]
["bitfinex","BTCUSD",1764821488371,0.00112134,93468.0,93467.0,0.31974487]
["bitfinex","BTCUSD",1764821488813,0.00112134,93468.0,93467.0,0.64274487]
["bitfinex","BTCUSD",1764821488996,0.00112134,93468.0,93467.0,0.6213409]
["bitfinex","BTCUSD",1764821489711,0.00112134,93468.0,93467.0,1.3614059]
["bitfinex","BTCUSD",1764821489872,0.00112134,93468.0,93467.0,1.38280987]
["bitfinex","BTCUSD",1764821490493,0.00112134,93468.0,93467.0,1.38180987]
["bitfinex","BTCUSD",1764821490914,0.00112134,93468.0,93467.0,1.38280987]
["bitfinex","BTCUSD",1764821491110,0.00012134,93468.0,93467.0,1.37980987]
["bitfinex","BTCUSD",1764821491339,0.00012134,93468.0,93467.0,1.37880987]
["bitfinex","BTCUSD",1764821491520,0.00012134,93468.0,93467.0,1.38180987]
["bitfinex","BTCUSD",1764821491713,0.00012134,93468.0,93467.0,1.38080987]
["bitfinex","BTCUSD",1764821491913,0.00012134,93468.0,93467.0,1.38580987]
["bitfinex","BTCUSD",1764821492113,0.00112134,93468.0,93467.0,1.38580987]
["bitfinex","BTCUSD",1764821492694,0.00112134,93468.0,93467.0,1.40268987]
["bitfinex","BTCUSD",1764821492897,0.00112134,93468.0,93467.0,1.38580987]
["bitfinex","BTCUSD",1764821493131,0.00112134,93468.0,93467.0,1.40268987]
["bitfinex","BTCUSD",1764821494092,0.00112134,93468.0,93467.0,1.40697043]
["bitfinex","BTCUSD",1764821501371,0.00112134,93468.0,93467.0,1.32432043]
["bitfinex","BTCUSD",1764821501567,0.00112134,93468.0,93467.0,0.79719646]
["bitfinex","BTCUSD",1764821501912,0.00112134,93468.0,93467.0,0.81407646]
["bitfinex","BTCUSD",1764821504293,0.00112134,93468.0,93467.0,0.79869446]
["bitfinex","BTCUSD",1764821504497,0.00112134,93468.0,93467.0,0.80321843]
["bitfinex","BTCUSD",1764821504830,0.00112134,93468.0,93467.0,0.82009843]
["bitfinex","BTCUSD",1764821505228,0.00112134,93468.0,93467.0,0.63933146]
["bitfinex","BTCUSD",1764821505439,0.00112134,93468.0,93467.0,0.74888146]
["bitfinex","BTCUSD",1764821505935,0.00112134,93468.0,93467.0,0.77645543]
["bitfinex","BTCUSD",1764821506296,0.00112134,93468.0,93467.0,0.75505146]
["bitfinex","BTCUSD",1764821506715,0.00112134,93468.0,93467.0,0.77645543]
["bitfinex","BTCUSD",1764821509320,0.00112134,93468.0,93467.0,0.73817146]
["bitfinex","BTCUSD",1764821509528,0.00112134,93468.0,93467.0,0.75957543]
["bitfinex","BTCUSD",1764821511315,0.00112134,93468.0,93467.0,0.83643283]
["bitfinex","BTCUSD",1764821512441,0.0002264,93479.0,93478.0,1.36801605]
["bitfinex","BTCUSD",1764821512641,0.0002264,93479.0,93478.0,1.39106605]
["bitfinex","BTCUSD",1764821512843,0.0002264,93479.0,93478.0,1.39723605]
["bitfinex","BTCUSD",1764821513044,0.0002264,93479.0,93478.0,1.38011223]
["bitfinex","BTCUSD",1764821513254,0.0002264,93479.0,93478.0,1.47836245]
["bitfinex","BTCUSD",1764821513461,0.0002264,93479.0,93478.0,1.54638409]
["bitfinex","BTCUSD",1764821513663,0.0004,93490.0,93489.0,0.55833288]
["bitfinex","BTCUSD",1764821513983,0.0004,93490.0,93489.0,0.58138288]
["bitfinex","BTCUSD",1764821514170,0.00071125,93490.0,93489.0,0.58755288]
["bitfinex","BTCUSD",1764821514468,0.00071125,93490.0,93489.0,0.59988288]
["bitfinex","BTCUSD",1764821514621,0.00071125,93490.0,93489.0,0.6127952]
["bitfinex","BTCUSD",1764821515252,0.00171125,93490.0,93489.0,0.6127952]
["bitfinex","BTCUSD",1764821515644,0.00171125,93490.0,93489.0,0.59139123]
["bitfinex","BTCUSD",1764821515848,0.00171125,93490.0,93489.0,2.1632042]
["bitfinex","BTCUSD",1764821516281,0.00171125,93490.0,93489.0,2.1493532]
["bitfinex","BTCUSD",1764821516455,0.0004,93500.0,93499.0,0.55831]
["bitfinex","BTCUSD",1764821516660,0.00052131,93500.0,93499.0,0.63867164]
["bitfinex","BTCUSD",1764821516835,0.00080422,93500.0,93499.0,0.63867164]
["bitfinex","BTCUSD",1764821517179,0.00080422,93500.0,93499.0,0.66169385]
["bitfinex","BTCUSD",1764821518574,0.00080422,93500.0,93499.0,1.72307485]
["bitfinex","BTCUSD",1764821518744,0.00080422,93500.0,93499.0,1.72407485]
["bitfinex","BTCUSD",1764821519144,0.00080422,93500.0,93499.0,1.72307485]
["bitfinex","BTCUSD",1764821519452,0.00080422,93500.0,93499.0,1.72507485]
["bitfinex","BTCUSD",1764821519681,0.00080422,93500.0,93499.0,1.72907485]
["bitfinex","BTCUSD",1764821520790,0.00080422,93500.0,93499.0,1.64307485]
["bitfinex","BTCUSD",1764821521492,0.00080422,93500.0,93499.0,1.34820185]
["bitfinex","BTCUSD",1764821521909,0.00080422,93500.0,93499.0,1.41072484]
["bitfinex","BTCUSD",1764821524137,0.0004,93530.0,93519.0,0.55826425]
["bitfinex","BTCUSD",1764821524279,0.0004,93530.0,93519.0,0.58351657]
["bitfinex","BTCUSD",1764821524701,0.0004,93530.0,93519.0,0.58779527]
["bitfinex","BTCUSD",1764821525321,0.0014,93520.0,93519.0,0.58779527]
["bitfinex","BTCUSD",1764821525521,0.0004,93520.0,93519.0,0.58779527]
["bitfinex","BTCUSD",1764821525770,0.0004,93520.0,93519.0,0.59179527]
["bitfinex","BTCUSD",1764821525961,0.0004,93520.0,93519.0,0.60867527]
["bitfinex","BTCUSD",1764821526134,0.0004,93520.0,93519.0,0.61067527]
["bitfinex","BTCUSD",1764821527325,0.0004,93520.0,93519.0,0.5662213]
["bitfinex","BTCUSD",1764821527613,0.0004,93520.0,93519.0,0.59379527]
["bitfinex","BTCUSD",1764821528320,0.0004,93520.0,93519.0,0.59179527]
["bitfinex","BTCUSD",1764821528541,0.0004,93520.0,93519.0,0.44678421]
["bitfinex","BTCUSD",1764821528735,0.0004,93520.0,93519.0,0.44778421]
["bitfinex","BTCUSD",1764821529633,0.00096567,93520.0,93519.0,0.44778421]
["bitfinex","BTCUSD",1764821531895,0.00096567,93520.0,93519.0,0.42638024]
["bitfinex","BTCUSD",1764821532206,0.00096567,93520.0,93519.0,0.44778421]
["bitfinex","BTCUSD",1764821532530,0.00096567,93520.0,93519.0,1.36045421]
["bitfinex","BTCUSD",1764821532677,0.0004,93530.0,93529.0,2.55824138]
["bitfinex","BTCUSD",1764821532861,0.00052129,93530.0,93529.0,2.48782602]
["bitfinex","BTCUSD",1764821533061,0.00052129,93530.0,93529.0,2.26483402]
["bitfinex","BTCUSD",1764821533469,0.00052129,93530.0,93529.0,2.25087702]
["bitfinex","BTCUSD",1764821534188,0.00052129,93530.0,93529.0,2.25187702]
["bitfinex","BTCUSD",1764821534780,0.00052129,93530.0,93529.0,2.25287702]
["bitfinex","BTCUSD",1764821535013,0.0004,93540.0,93539.0,2.27286852]
["bitfinex","BTCUSD",1764821535173,0.0004,93540.0,93539.0,1.98191984]
["bitfinex","BTCUSD",1764821535390,0.0004,93540.0,93539.0,1.98808984]
["bitfinex","BTCUSD",1764821535600,0.0004,93540.0,93539.0,2.00050984]
["bitfinex","BTCUSD",1764821535795,0.0004,93540.0,93539.0,1.97910587]
["bitfinex","BTCUSD",1764821535997,0.0004,93560.0,93559.0,0.23517282]
["bitfinex","BTCUSD",1764821536202,0.00052127,93560.0,93559.0,0.29454549]
["bitfinex","BTCUSD",1764821536605,0.00052127,93560.0,93559.0,0.28837549]
["bitfinex","BTCUSD",1764821537375,0.00152127,93560.0,93559.0,0.28837549]
["bitfinex","BTCUSD",1764821540035,0.00152127,93560.0,93559.0,0.26697152]
["bitfinex","BTCUSD",1764821540753,0.00152127,93560.0,93559.0,0.26080152]
["bitfinex","BTCUSD",1764821540954,0.00152127,93560.0,93559.0,0.04703267]
["bitfinex","BTCUSD",1764821541323,0.00152127,93560.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764821541324,0.05103959,93560.0,93552.0,0.02310752]
["bitfinex","BTCUSD",1764821541522,0.02310889,93555.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764821541745,0.01242,93555.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764821541957,0.02326,93554.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764821542200,0.01242,93555.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1764821542394,0.01242,93555.0,93554.0,0.06796007]
["bitfinex","BTCUSD",1764821542770,0.02799,93555.0,93554.0,0.06796007]
["bitfinex","BTCUSD",1764821542980,0.02799,93555.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764821542981,0.06193889,93555.0,93552.0,0.01168924]
["bitfinex","BTCUSD",1764821543175,0.01557,93553.0,93552.0,0.01168924]
["bitfinex","BTCUSD",1764821543402,0.01557,93553.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764821543569,0.03883,93553.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1764821543770,0.01557,93551.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764821544027,0.01557,93549.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764821544362,0.01557,93548.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764821544566,0.01557,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764821544822,0.01557,93548.0,93545.0,0.22448974]
["bitfinex","BTCUSD",1764821545014,0.03883,93548.0,93545.0,0.22448974]
["bitfinex","BTCUSD",1764821545220,0.03883,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1764821545422,0.01068901,93554.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1764821545628,0.01068924,93552.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764821545830,0.01557,93549.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764821546034,0.02625958,93549.0,93547.0,0.001]
["bitfinex","BTCUSD",1764821546238,0.25262398,93548.0,93547.0,0.001]
["bitfinex","BTCUSD",1764821546531,0.01069095,93537.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764821546677,0.01242,93535.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764821547086,0.01242,93535.0,93533.0,0.22451887]
["bitfinex","BTCUSD",1764821548873,0.01242,93535.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764821548874,0.03883,93534.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764821549022,0.02326,93534.0,93533.0,0.21382827]
["bitfinex","BTCUSD",1764821549220,0.01557,93532.0,93531.0,0.22452398]
["bitfinex","BTCUSD",1764821550305,0.03883,93532.0,93531.0,0.22452398]
["bitfinex","BTCUSD",1764821550525,0.03883,93532.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764821550723,0.03916931,93532.0,93531.0,0.05987673]
["bitfinex","BTCUSD",1764821550966,0.04116931,93532.0,93531.0,0.05987673]
["bitfinex","BTCUSD",1764821551533,0.04116931,93532.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1764821551534,0.04116931,93532.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1764821551735,0.03395164,93531.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1764821551941,0.01557,93529.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764821552142,0.02799,93527.0,93525.0,0.21384619]
["bitfinex","BTCUSD",1764821552343,0.02799,93527.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764821552344,0.01069278,93521.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764821552538,0.01069244,93524.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764821552744,0.01069232,93525.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764821552745,0.01069267,93522.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764821552948,0.01557,93520.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764821553148,0.01078775,93522.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764821553149,0.02326,93521.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764821553354,0.02799,93519.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764821553847,0.05125,93519.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764821554048,0.01557,93518.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764821554290,0.01557,93518.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764821554291,0.01557,93517.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764821554503,0.03395312,93518.0,93498.0,0.22993429]
["bitfinex","BTCUSD",1764821554504,0.01069392,93511.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764821554648,0.01069415,93509.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764821554852,0.01242,93510.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764821555086,0.01242,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764821555289,0.01242,93510.0,93509.0,0.03058391]
["bitfinex","BTCUSD",1764821555518,0.01242,93517.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764821555929,0.03568,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764821556287,0.05125,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764821556890,0.05525,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764821557093,0.05625,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764821558592,0.05625,93517.0,93516.0,0.26421719]
["bitfinex","BTCUSD",1764821559359,0.05625,93517.0,93516.0,0.05035005]
["bitfinex","BTCUSD",1764821559542,0.05625,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764821560434,0.03299,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764821560653,0.005,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764821563836,0.001,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764821564131,0.003,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764821564345,0.002,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764821564542,0.002,93517.0,93516.0,0.28123715]
["bitfinex","BTCUSD",1764821564744,0.01725,93517.0,93516.0,0.28123715]
["bitfinex","BTCUSD",1764821566005,0.04176,93517.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764821566170,0.01069381,93512.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764821566486,0.01525,93511.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764821566694,0.02709,93511.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764821566908,0.0516,93511.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764821567852,0.01525,93509.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764821568507,0.01184,93511.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1764821568658,0.02451,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1764821569481,0.01184,93511.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1764821570087,0.002,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1764821570292,0.01184,93511.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1764821570514,0.01184,93511.0,93510.0,0.01294086]
["bitfinex","BTCUSD",1764821571694,0.01384,93511.0,93510.0,0.01294086]
["bitfinex","BTCUSD",1764821571910,9.508e-05,93522.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764821572082,9.508e-05,93522.0,93521.0,0.21385571]
["bitfinex","BTCUSD",1764821572280,0.02460508,93522.0,93519.0,0.22455304]
["bitfinex","BTCUSD",1764821572905,0.01525,93520.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764821574034,0.03976,93520.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764821574660,0.01525,93520.0,93519.0,0.05667411]
["bitfinex","BTCUSD",1764821574818,0.01625,93520.0,93519.0,0.05667411]
["bitfinex","BTCUSD",1764821575015,0.01625,93520.0,93519.0,0.0459811]
["bitfinex","BTCUSD",1764821575223,0.04376,93520.0,93519.0,0.0459811]
["bitfinex","BTCUSD",1764821577127,0.04376,93520.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764821577443,0.02709,93518.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764821577848,0.0516,93518.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764821578058,0.01069335,93516.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764821578248,0.01069347,93515.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764821578495,0.01184,93510.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764821578621,0.02709,93510.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764821578823,0.0516,93510.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764821579026,0.02709,93510.0,93509.0,0.03636044]
["bitfinex","BTCUSD",1764821579232,0.0516,93510.0,93509.0,0.03636044]
["bitfinex","BTCUSD",1764821579669,0.0536,93510.0,93509.0,0.03636044]
["bitfinex","BTCUSD",1764821580366,0.02909,93510.0,93509.0,0.03636044]
["bitfinex","BTCUSD",1764821580800,0.0536,93510.0,93509.0,0.03636044]
["bitfinex","BTCUSD",1764821581177,0.02909,93510.0,93509.0,0.03636044]
["bitfinex","BTCUSD",1764821581777,0.01384,93510.0,93509.0,0.03636044]
["bitfinex","BTCUSD",1764821583513,0.002,93510.0,93509.0,0.04253044]
["bitfinex","BTCUSD",1764821583718,0.002,93510.0,93509.0,0.06393441]
["bitfinex","BTCUSD",1764821585038,0.02872,93519.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1764821585237,0.02872,93519.0,93518.0,0.02352519]
["bitfinex","BTCUSD",1764821585535,0.05323,93519.0,93518.0,0.02352519]
["bitfinex","BTCUSD",1764821585790,0.06848,93519.0,93518.0,0.02352519]
["bitfinex","BTCUSD",1764821585989,0.06848,93519.0,93516.0,0.22455886]
["bitfinex","BTCUSD",1764821586119,0.01525,93517.0,93516.0,0.22455886]
["bitfinex","BTCUSD",1764821587026,0.03818,93517.0,93516.0,0.22455886]
["bitfinex","BTCUSD",1764821588040,0.04018,93517.0,93516.0,0.22455886]
["bitfinex","BTCUSD",1764821588659,0.01725,93517.0,93516.0,0.22455886]
["bitfinex","BTCUSD",1764821588833,0.002,93517.0,93516.0,0.27982653]
["bitfinex","BTCUSD",1764821589246,0.01859,93517.0,93516.0,0.27982653]
["bitfinex","BTCUSD",1764821589704,0.04152,93517.0,93516.0,0.27982653]
["bitfinex","BTCUSD",1764821590712,0.04152,93517.0,93516.0,0.05526767]
["bitfinex","BTCUSD",1764821590945,0.01069358,93514.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764821591155,0.02863,93510.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764821591389,0.02863,93510.0,93506.0,0.21388862]
["bitfinex","BTCUSD",1764821591618,0.03952,93509.0,93506.0,0.21388862]
["bitfinex","BTCUSD",1764821591844,0.03952,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764821592076,0.01659,93507.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764821592304,0.03362427,93508.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764821592305,0.01659,93506.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764821592533,0.02293,93507.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764821593216,0.03952,93507.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764821593882,0.03952,93507.0,93504.0,0.001]
["bitfinex","BTCUSD",1764821593883,0.05021438,93507.0,93504.0,0.001]
["bitfinex","BTCUSD",1764821594104,0.01069518,93500.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764821594347,0.01659,93500.0,93496.0,0.33369564]
["bitfinex","BTCUSD",1764821594773,0.01659,93497.0,93496.0,0.33369564]
["bitfinex","BTCUSD",1764821595177,0.03952,93497.0,93496.0,0.33369564]
["bitfinex","BTCUSD",1764821598868,0.03952,93497.0,93491.0,0.22009432]
["bitfinex","BTCUSD",1764821598869,0.01069621,93491.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764821599074,0.02757621,93491.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764821599277,0.03362633,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764821599686,0.01688,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764821599882,0.02293,93489.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764821600084,0.05165502,93489.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764821610062,0.05165502,93489.0,93488.0,0.22462774]
["bitfinex","BTCUSD",1764821610478,0.05165502,93489.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764821610907,0.05165502,93489.0,93488.0,0.22462774]
["bitfinex","BTCUSD",1764821611576,0.05165502,93489.0,93484.0,0.22463709]
["bitfinex","BTCUSD",1764821611807,0.0106977,93478.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764821612057,0.0106977,93478.0,93465.0,0.00617]
["bitfinex","BTCUSD",1764821612058,0.02863,93474.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764821612297,0.01204,93474.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764821612538,0.01204,93472.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764821612747,0.02863,93472.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764821613177,0.05156,93472.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764821614020,0.05256,93472.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764821615185,0.05156,93472.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764821615393,0.05256,93472.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764821616094,0.01069896,93467.0,93461.0,0.22469075]
["bitfinex","BTCUSD",1764821616298,0.01069896,93467.0,93463.0,0.21398799]
["bitfinex","BTCUSD",1764821616508,0.02462,93466.0,93463.0,0.21398799]
["bitfinex","BTCUSD",1764821616706,0.01556,93464.0,93463.0,0.21398799]
["bitfinex","BTCUSD",1764821617134,0.04018,93464.0,93463.0,0.21398799]
["bitfinex","BTCUSD",1764821619669,0.04118,93464.0,93463.0,0.21398799]
["bitfinex","BTCUSD",1764821622586,0.22469772,93459.0,93445.0,0.00617]
["bitfinex","BTCUSD",1764821622791,0.22469772,93459.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764821622792,0.23009216,93457.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764821623209,0.25399216,93457.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764821623442,0.03999,93457.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764821623645,0.03999,93457.0,93456.0,0.0032607]
["bitfinex","BTCUSD",1764821623847,0.03999,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821624084,0.01609,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821624847,0.01161,93458.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1764821626660,0.01161,93462.0,93461.0,0.213993]
["bitfinex","BTCUSD",1764821628268,0.01161,93480.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764821628269,0.03594,93472.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764821628632,0.03594,93472.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764821628633,0.01688,93471.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764821628802,0.01688,93471.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1764821629289,0.01204,93472.0,93470.0,0.25997689]
["bitfinex","BTCUSD",1764821629800,0.002,93471.0,93470.0,0.25997689]
["bitfinex","BTCUSD",1764821630671,0.04199,93471.0,93470.0,0.0460045]
["bitfinex","BTCUSD",1764821630875,0.0106993,93464.0,93458.0,0.00617]
["bitfinex","BTCUSD",1764821631081,0.21398155,93466.0,93460.0,0.22469316]
["bitfinex","BTCUSD",1764821631286,0.22559155,93466.0,93460.0,0.22469316]
["bitfinex","BTCUSD",1764821631481,0.0277,93461.0,93460.0,0.22469316]
["bitfinex","BTCUSD",1764821631690,0.01069919,93465.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764821632122,0.01069919,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821634200,0.23629062,93466.0,93462.0,0.22468994]
["bitfinex","BTCUSD",1764821634393,0.03551,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821634594,0.03551,93466.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764821634595,0.001,93465.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764821634811,0.001,93465.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821635044,0.03551,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821635246,0.03651,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821635454,0.03551,93466.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764821635946,0.001,93465.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764821636316,0.001,93465.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821636956,0.01161,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821637225,0.01261,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821637625,0.01161,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821638024,0.001,93465.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821638227,0.01161,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821638629,0.01261,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821638831,0.01161,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821640314,0.01161,93464.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1764821640465,0.01161,93464.0,93456.0,0.01427539]
["bitfinex","BTCUSD",1764821640466,0.01609,93461.0,93459.0,0.22469736]
["bitfinex","BTCUSD",1764821640904,0.01161,93464.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1764821641321,0.01161,93464.0,93463.0,0.06767553]
["bitfinex","BTCUSD",1764821641478,0.01204,93472.0,93469.0,0.21397391]
["bitfinex","BTCUSD",1764821641683,0.01204,93472.0,93469.0,0.22467264]
["bitfinex","BTCUSD",1764821641884,0.0239,93471.0,93469.0,0.22467264]
["bitfinex","BTCUSD",1764821642475,0.01204,93472.0,93471.0,0.2139701]
["bitfinex","BTCUSD",1764821642696,0.01204,93474.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1764821643273,0.01204,93474.0,93471.0,0.2246686]
["bitfinex","BTCUSD",1764821643503,0.0106985,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821643703,0.0267885,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821643878,0.01609,93468.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764821644056,0.01609,93467.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764821644605,0.01069907,93466.0,93460.0,0.07231124]
["bitfinex","BTCUSD",1764821644747,0.01609,93467.0,93460.0,0.07231124]
["bitfinex","BTCUSD",1764821644748,0.05068896,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821644953,0.03459896,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821645263,0.0239,93466.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821645867,0.01069896,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821646074,0.01609,93465.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821646283,0.01609,93465.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821647319,0.02578466,93465.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764821647528,0.02478466,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821647727,0.02478466,93465.0,93462.0,0.22468878]
["bitfinex","BTCUSD",1764821647954,0.05050466,93465.0,93462.0,0.22468866]
["bitfinex","BTCUSD",1764821648297,0.01528,93463.0,93462.0,0.22468866]
["bitfinex","BTCUSD",1764821649329,0.01528,93463.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821649807,0.01528,93463.0,93461.0,0.213993]
["bitfinex","BTCUSD",1764821650235,0.02222919,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821650236,0.01153,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821650440,0.001,93463.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821650685,0.01153,93465.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764821651025,0.03625,93465.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764821651227,0.01153,93465.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764821653655,0.01253,93465.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764821654302,0.001,93465.0,93464.0,0.00901]
["bitfinex","BTCUSD",1764821655558,0.01688,93472.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1764821656438,0.01688,93472.0,93469.0,0.22467308]
["bitfinex","BTCUSD",1764821656439,0.01528,93471.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764821656639,0.01528,93470.0,93467.0,0.22467711]
["bitfinex","BTCUSD",1764821656774,0.01153,93468.0,93467.0,0.22467711]
["bitfinex","BTCUSD",1764821657970,0.01353,93468.0,93467.0,0.22467711]
["bitfinex","BTCUSD",1764821659824,0.002,93468.0,93467.0,0.22467711]
["bitfinex","BTCUSD",1764821663041,0.01069907,93466.0,93462.0,0.02757953]
["bitfinex","BTCUSD",1764821663239,0.01069907,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821664046,0.01169907,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821664282,0.001,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821664465,0.22550478,93469.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821664466,0.22467879,93467.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821664664,0.001,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821665643,0.001,93466.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764821666480,0.01153,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1764821666897,0.05153,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1764821667462,0.05153,93469.0,93466.0,0.22468054]
["bitfinex","BTCUSD",1764821667632,0.01528,93467.0,93466.0,0.22468054]
["bitfinex","BTCUSD",1764821668132,0.04,93467.0,93466.0,0.22468054]
["bitfinex","BTCUSD",1764821668494,0.04,93467.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821668731,0.01528,93463.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821669734,0.04,93463.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821670269,0.01628,93463.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821670748,0.001,93463.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821674017,0.01628,93463.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1764821674218,0.041,93463.0,93460.0,0.22469448]
["bitfinex","BTCUSD",1764821674419,0.01153,93462.0,93460.0,0.22469448]
["bitfinex","BTCUSD",1764821674703,0.01528,93461.0,93460.0,0.22469448]
["bitfinex","BTCUSD",1764821677498,0.01153,93462.0,93460.0,0.22469448]
["bitfinex","BTCUSD",1764821677681,0.01688,93473.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764821677859,0.01688,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764821678465,0.01688,93473.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1764821679166,0.01888,93473.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1764821679366,0.01688,93473.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1764821679562,0.01688,93473.0,93470.0,0.22467057]
["bitfinex","BTCUSD",1764821679785,0.01988,93473.0,93470.0,0.22467057]
["bitfinex","BTCUSD",1764821680070,0.01652,93471.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764821680663,0.02857827,93473.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1764821680664,0.001,93473.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1764821680897,0.002,93473.0,93472.0,0.24438178]
["bitfinex","BTCUSD",1764821681722,0.002,93473.0,93472.0,0.22297781]
["bitfinex","BTCUSD",1764821681924,0.04102,93488.0,93484.0,0.21394035]
["bitfinex","BTCUSD",1764821682129,0.04102,93488.0,93484.0,0.22639986]
["bitfinex","BTCUSD",1764821682911,0.01688,93488.0,93484.0,0.22639986]
["bitfinex","BTCUSD",1764821683116,0.01595,93485.0,93484.0,0.22639986]
["bitfinex","BTCUSD",1764821683831,0.01195,93485.0,93484.0,0.22639986]
["bitfinex","BTCUSD",1764821684039,0.01295,93485.0,93484.0,0.22639986]
["bitfinex","BTCUSD",1764821684440,0.01195,93485.0,93484.0,0.22639986]
["bitfinex","BTCUSD",1764821685187,0.01395,93485.0,93484.0,0.22639986]
["bitfinex","BTCUSD",1764821685524,0.01395,93485.0,93471.0,0.00901]
["bitfinex","BTCUSD",1764821685525,0.01069713,93483.0,93471.0,0.00901]
["bitfinex","BTCUSD",1764821685732,0.01172,93477.0,93472.0,0.2246662]
["bitfinex","BTCUSD",1764821685932,0.03586,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764821686150,0.03586,93477.0,93474.0,0.22466116]
["bitfinex","BTCUSD",1764821686602,0.03586,93477.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1764821686603,0.21396324,93474.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821686821,0.01652,93475.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764821686822,0.01069907,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764821687157,0.02241884,93468.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764821687308,0.02414,93467.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764821687737,0.01652,93466.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764821688265,0.04066,93466.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764821689118,0.04166,93466.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764821692730,0.01752,93466.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764821693112,0.001,93466.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764821693273,0.001,93466.0,93465.0,0.01970919]
["bitfinex","BTCUSD",1764821695002,0.001,93466.0,93465.0,0.05012316]
["bitfinex","BTCUSD",1764821697010,0.001,93466.0,93465.0,0.02871919]
["bitfinex","BTCUSD",1764821699584,0.001,93466.0,93465.0,0.01970919]
["bitfinex","BTCUSD",1764821700365,0.001,93466.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764821700777,0.001,93466.0,93465.0,0.01970919]
["bitfinex","BTCUSD",1764821701524,0.001,93466.0,93465.0,0.35171919]
["bitfinex","BTCUSD",1764821701726,0.001,93466.0,93465.0,0.37312316]
["bitfinex","BTCUSD",1764821702357,0.02757667,93487.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764821702358,0.01688,93487.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764821702566,0.04102,93487.0,93483.0,0.21394264]
["bitfinex","BTCUSD",1764821703592,0.01069644,93489.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764821703796,0.02824,93484.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764821704104,0.01652,93483.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764821704724,0.01652,93483.0,93482.0,0.01081853]
["bitfinex","BTCUSD",1764821705086,0.06740283,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821705298,0.05974354,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821705677,0.06940283,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821706305,0.09080283,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821707408,0.08880283,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821707608,0.09280283,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821708799,0.07140283,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821709001,0.09280283,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821709737,0.10968283,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821711502,0.21595619,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821711865,0.22665503,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821716151,0.20977503,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821716354,0.22665503,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821718845,0.18837503,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821719122,0.19455619,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821719838,0.07140283,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821720044,0.02052,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821720681,0.04533,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821721268,0.02052,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821721470,0.004,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821721685,0.004,93483.0,93482.0,0.06859842]
["bitfinex","BTCUSD",1764821722068,0.004,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821723191,0.003,93483.0,93482.0,0.00012129]
["bitfinex","BTCUSD",1764821724023,0.01172,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764821724228,0.01172,93492.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1764821725388,0.003,93492.0,93491.0,0.02140397]
["bitfinex","BTCUSD",1764821725613,0.003,93492.0,93491.0,0.06952872]
["bitfinex","BTCUSD",1764821726148,0.004,93492.0,93491.0,0.06952872]
["bitfinex","BTCUSD",1764821726546,0.003,93492.0,93491.0,0.06952872]
["bitfinex","BTCUSD",1764821726915,0.01069564,93496.0,93492.0,0.21392204]
["bitfinex","BTCUSD",1764821727117,0.03550564,93496.0,93492.0,0.21392204]
["bitfinex","BTCUSD",1764821727419,0.03550564,93496.0,93493.0,0.01140524]
["bitfinex","BTCUSD",1764821727622,0.2494197,93496.0,93493.0,0.01140524]
["bitfinex","BTCUSD",1764821727854,0.03929541,93498.0,93493.0,0.02210122]
["bitfinex","BTCUSD",1764821728036,0.02481,93496.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764821728238,0.02781,93496.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764821728454,0.003,93496.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764821728657,0.0286,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764821728838,0.003,93496.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764821729036,0.01931,93496.0,93493.0,0.02210122]
["bitfinex","BTCUSD",1764821729240,0.01531,93494.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764821729623,0.04012,93494.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764821730261,0.04012,93494.0,93492.0,0.21392204]
["bitfinex","BTCUSD",1764821730484,0.04012,93493.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764821730688,0.01531,93492.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764821730847,0.04012,93492.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764821731053,0.04012,93492.0,93488.0,0.22294097]
["bitfinex","BTCUSD",1764821731253,0.0122,93491.0,93488.0,0.22294097]
["bitfinex","BTCUSD",1764821731689,0.0122,93491.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1764821732203,0.0122,93491.0,93490.0,0.28221589]
["bitfinex","BTCUSD",1764821733129,0.0132,93491.0,93490.0,0.28221589]
["bitfinex","BTCUSD",1764821733879,0.0162,93491.0,93490.0,0.28221589]
["bitfinex","BTCUSD",1764821734210,0.004,93491.0,93490.0,0.28221589]
["bitfinex","BTCUSD",1764821734968,0.05632,93491.0,93490.0,0.06828927]
["bitfinex","BTCUSD",1764821735768,0.004,93491.0,93490.0,0.06828927]
["bitfinex","BTCUSD",1764821735969,0.004,93491.0,93490.0,0.10771324]
["bitfinex","BTCUSD",1764821736923,0.003,93491.0,93490.0,0.10771324]
["bitfinex","BTCUSD",1764821737268,0.02908,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764821737812,0.01519,93507.0,93504.0,0.2245893]
["bitfinex","BTCUSD",1764821738036,0.01519,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1764821738378,0.01519,93507.0,93505.0,0.0233393]
["bitfinex","BTCUSD",1764821738526,0.03815,93507.0,93505.0,0.0233393]
["bitfinex","BTCUSD",1764821738735,0.03815,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1764821739038,0.03815,93507.0,93505.0,0.0233393]
["bitfinex","BTCUSD",1764821739238,0.01519,93506.0,93505.0,0.0233393]
["bitfinex","BTCUSD",1764821739661,0.002,93509.0,93506.0,0.22458451]
["bitfinex","BTCUSD",1764821739859,0.21385236,93523.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764821739860,0.07258434,93522.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764821740074,0.07258434,93522.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764821740075,0.06189167,93522.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764821740408,0.01688,93521.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764821740634,0.01069289,93520.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764821740796,0.01519,93518.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764821741096,0.02729,93518.0,93517.0,0.01081453]
["bitfinex","BTCUSD",1764821741251,0.05025,93518.0,93517.0,0.01081453]
["bitfinex","BTCUSD",1764821741455,0.0121,93518.0,93517.0,0.01081453]
["bitfinex","BTCUSD",1764821741686,0.0121,93518.0,93517.0,0.00012129]
["bitfinex","BTCUSD",1764821742199,0.0131,93518.0,93517.0,0.00012129]
["bitfinex","BTCUSD",1764821743113,0.0171,93518.0,93517.0,0.00012129]
["bitfinex","BTCUSD",1764821743622,0.04383282,93518.0,93517.0,0.00012129]
["bitfinex","BTCUSD",1764821744493,0.03254,93518.0,93517.0,0.00012129]
["bitfinex","BTCUSD",1764821744695,0.0564,93518.0,93517.0,0.00012129]
["bitfinex","BTCUSD",1764821747548,0.03254,93518.0,93517.0,0.00012129]
["bitfinex","BTCUSD",1764821748001,0.03254,93518.0,93517.0,0.03273311]
["bitfinex","BTCUSD",1764821748345,0.03254,93518.0,93517.0,0.00012129]
["bitfinex","BTCUSD",1764821750012,0.08313282,93518.0,93517.0,0.00012129]
["bitfinex","BTCUSD",1764821753584,0.09382594,93518.0,93513.0,0.04747759]
["bitfinex","BTCUSD",1764821753747,0.02386,93517.0,93513.0,0.04747759]
["bitfinex","BTCUSD",1764821754772,0.02386,93517.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764821755503,0.02686,93517.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764821755836,0.02486,93517.0,93515.0,0.22456271]
["bitfinex","BTCUSD",1764821756225,0.02886,93517.0,93515.0,0.22456271]
["bitfinex","BTCUSD",1764821756719,0.02786,93517.0,93515.0,0.22456271]
["bitfinex","BTCUSD",1764821756937,0.02786,93517.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764821757124,0.02886,93517.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764821758415,0.01544,93516.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764821758802,0.0393,93516.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764821759227,0.0393,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764821759837,0.0433,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821760033,0.0403,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821760408,0.0433,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821760606,0.0423,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821760818,0.0433,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821761644,0.0423,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821761872,0.0393,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821762363,0.0433,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821762563,0.0393,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821762771,0.0423,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821762943,0.0433,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821763363,0.01844,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821763556,0.01544,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821763741,0.01644,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821763943,0.02044,93516.0,93514.0,0.21386946]
["bitfinex","BTCUSD",1764821764300,0.0433,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821764651,0.0443,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821765057,0.0403,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821765262,0.0433,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821765978,0.0423,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821766189,0.0403,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821766388,0.0443,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821766755,0.0433,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821766981,0.0443,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821770795,0.0443,93516.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821770966,0.01241,93515.0,93513.0,0.2245656]
["bitfinex","BTCUSD",1764821771550,0.005,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764821771752,0.001,93516.0,93515.0,0.2442834]
["bitfinex","BTCUSD",1764821771987,0.01241,93529.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1764821772395,0.01613622,93528.0,93524.0,0.22454067]
["bitfinex","BTCUSD",1764821772600,0.01613622,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1764821773313,0.01713622,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1764821773816,0.01613622,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1764821773971,0.01713622,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1764821775018,0.02013622,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1764821775230,0.00422622,93528.0,93527.0,0.22543398]
["bitfinex","BTCUSD",1764821775377,0.00422622,93528.0,93527.0,0.23444398]
["bitfinex","BTCUSD",1764821776587,0.00022622,93528.0,93527.0,0.23444398]
["bitfinex","BTCUSD",1764821778322,0.00122622,93528.0,93527.0,0.23444398]
["bitfinex","BTCUSD",1764821778524,0.00122622,93528.0,93527.0,0.22543398]
["bitfinex","BTCUSD",1764821782943,0.00122622,93528.0,93513.0,0.0197037]
["bitfinex","BTCUSD",1764821782944,0.01069289,93520.0,93513.0,0.0197037]
["bitfinex","BTCUSD",1764821783112,0.01069381,93512.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764821783356,0.01069381,93512.0,93503.0,0.02310107]
["bitfinex","BTCUSD",1764821783357,0.21389287,93505.0,93503.0,0.02310107]
["bitfinex","BTCUSD",1764821783550,0.01069495,93502.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1764821783734,0.01241,93504.0,93501.0,0.22459652]
["bitfinex","BTCUSD",1764821783930,0.01241,93504.0,93502.0,0.21389841]
["bitfinex","BTCUSD",1764821784193,0.01241,93504.0,93501.0,0.22459652]
["bitfinex","BTCUSD",1764821784194,0.01591,93502.0,93501.0,0.22459652]
["bitfinex","BTCUSD",1764821784424,0.03938,93502.0,93501.0,0.22459652]
["bitfinex","BTCUSD",1764821784770,0.03938,93502.0,93501.0,0.29411677]
["bitfinex","BTCUSD",1764821785400,0.01591,93502.0,93501.0,0.29411677]
["bitfinex","BTCUSD",1764821785606,0.01791,93502.0,93501.0,0.29411677]
["bitfinex","BTCUSD",1764821786015,0.002,93502.0,93501.0,0.29411677]
["bitfinex","BTCUSD",1764821787223,0.04138,93502.0,93501.0,0.08021532]
["bitfinex","BTCUSD",1764821787459,0.04138,93502.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764821787621,0.01791,93502.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764821787824,0.002,93502.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764821790678,0.002,93502.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764821790679,0.04138,93502.0,93493.0,0.01970598]
["bitfinex","BTCUSD",1764821790889,0.04138,93502.0,93480.0,0.21394787]
["bitfinex","BTCUSD",1764821790890,0.01069598,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764821791106,0.01069575,93495.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764821791265,0.02347,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764821791465,0.02832,93492.0,93491.0,0.22462054]
["bitfinex","BTCUSD",1764821792668,0.02832,93492.0,93491.0,0.01169621]
["bitfinex","BTCUSD",1764821792875,0.05179,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1764821793077,0.05179,93492.0,93489.0,0.00012131]
["bitfinex","BTCUSD",1764821793078,0.21392433,93491.0,93489.0,0.00012131]
["bitfinex","BTCUSD",1764821793294,0.03193744,93490.0,93489.0,0.00012131]
["bitfinex","BTCUSD",1764821793497,0.07680744,93490.0,93489.0,0.00012131]
["bitfinex","BTCUSD",1764821794849,0.10992046,93490.0,93489.0,0.00012131]
["bitfinex","BTCUSD",1764821795217,0.10892046,93490.0,93489.0,0.00012131]
["bitfinex","BTCUSD",1764821795415,0.11592046,93490.0,93489.0,0.00012131]
["bitfinex","BTCUSD",1764821795617,0.2249981,93490.0,93489.0,0.00012131]
["bitfinex","BTCUSD",1764821795860,0.1985981,93490.0,93489.0,0.00012131]
["bitfinex","BTCUSD",1764821796034,0.2319981,93490.0,93489.0,0.00112131]
["bitfinex","BTCUSD",1764821796236,0.61752109,93490.0,93489.0,0.00112131]
["bitfinex","BTCUSD",1764821796663,0.61552109,93490.0,93489.0,0.00112131]
["bitfinex","BTCUSD",1764821797068,0.61952109,93490.0,93489.0,0.00112131]
["bitfinex","BTCUSD",1764821803601,0.61952109,93490.0,93444.0,0.01971159]
["bitfinex","BTCUSD",1764821803602,0.21400216,93457.0,93444.0,0.01971159]
["bitfinex","BTCUSD",1764821803843,0.21400216,93457.0,93456.0,0.00266539]
["bitfinex","BTCUSD",1764821803844,0.26345216,93457.0,93456.0,0.00266539]
["bitfinex","BTCUSD",1764821805239,0.26445216,93457.0,93456.0,0.00766539]
["bitfinex","BTCUSD",1764821805532,0.26345216,93457.0,93456.0,0.00266539]
["bitfinex","BTCUSD",1764821805773,0.26345216,93457.0,93456.0,0.00666539]
["bitfinex","BTCUSD",1764821806099,0.26445216,93457.0,93456.0,0.00666539]
["bitfinex","BTCUSD",1764821806262,0.26445216,93457.0,93456.0,0.00766539]
["bitfinex","BTCUSD",1764821809059,0.05045,93457.0,93456.0,0.00766539]
["bitfinex","BTCUSD",1764821819235,0.07720027,93457.0,93456.0,0.00766539]
["bitfinex","BTCUSD",1764821820781,0.05045,93457.0,93456.0,0.00766539]
["bitfinex","BTCUSD",1764821821137,0.07720027,93457.0,93456.0,0.00766539]
["bitfinex","BTCUSD",1764821821862,0.18034102,93457.0,93456.0,0.00766539]
["bitfinex","BTCUSD",1764821822263,0.19104364,93457.0,93456.0,0.00766539]
["bitfinex","BTCUSD",1764821822463,0.19104364,93457.0,93456.0,0.00666539]
["bitfinex","BTCUSD",1764821822789,0.25356663,93457.0,93456.0,0.00666539]
["bitfinex","BTCUSD",1764821822982,0.278524,93457.0,93456.0,0.00666539]
["bitfinex","BTCUSD",1764821823218,0.22881636,93457.0,93456.0,0.00666539]
["bitfinex","BTCUSD",1764821823383,0.19546531,93457.0,93456.0,0.00666539]
["bitfinex","BTCUSD",1764821823718,0.19446531,93457.0,93456.0,0.00266539]
["bitfinex","BTCUSD",1764821824090,0.19746531,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821824734,0.17606531,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821824921,0.18894264,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821825336,0.20019414,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821825537,0.21003475,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821825886,0.23874181,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821827715,0.23869168,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821828137,0.20998462,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821829273,0.53298462,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821829444,0.54449429,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821829955,0.50628448,93457.0,93456.0,0.00366539]
["bitfinex","BTCUSD",1764821831915,0.50628448,93457.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821831916,0.27656179,93441.0,93440.0,0.0002]
["bitfinex","BTCUSD",1764821832062,0.34175923,93441.0,93440.0,0.00032134]
["bitfinex","BTCUSD",1764821832261,0.38355923,93441.0,93440.0,0.00032134]
["bitfinex","BTCUSD",1764821832464,0.39426369,93441.0,93440.0,0.00032134]
["bitfinex","BTCUSD",1764821832746,0.50396875,93441.0,93440.0,0.00032134]
["bitfinex","BTCUSD",1764821832860,0.52692612,93441.0,93440.0,0.00032134]
["bitfinex","BTCUSD",1764821833708,0.52792612,93441.0,93440.0,0.00532134]
["bitfinex","BTCUSD",1764821833889,0.41822106,93441.0,93440.0,0.00532134]
["bitfinex","BTCUSD",1764821834089,0.39526369,93441.0,93440.0,0.00532134]
["bitfinex","BTCUSD",1764821834511,0.3158607,93441.0,93440.0,0.00532134]
["bitfinex","BTCUSD",1764821834715,0.3327407,93441.0,93440.0,0.00532134]
["bitfinex","BTCUSD",1764821835701,0.02752,93419.0,93398.0,0.21413649]
["bitfinex","BTCUSD",1764821835901,0.02752,93419.0,93413.0,0.05588718]
["bitfinex","BTCUSD",1764821835902,0.0107048,93416.0,93413.0,0.05588718]
["bitfinex","BTCUSD",1764821836131,0.01619,93414.0,93413.0,0.06659232]
["bitfinex","BTCUSD",1764821836327,0.01619,93414.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1764821836581,0.22541943,93419.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1764821836582,0.03625,93419.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1764821836913,0.03625,93419.0,93413.0,0.22480581]
["bitfinex","BTCUSD",1764821836914,0.04695446,93419.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1764821837066,0.01070468,93417.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1764821837264,0.0107048,93416.0,93412.0,0.01838369]
["bitfinex","BTCUSD",1764821837431,0.0356248,93416.0,93412.0,0.2304887]
["bitfinex","BTCUSD",1764821837681,0.001,93414.0,93413.0,0.01770514]
["bitfinex","BTCUSD",1764821837911,0.01619,93414.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1764821838029,0.01133,93419.0,93414.0,0.2318057]
["bitfinex","BTCUSD",1764821838234,0.01133,93419.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764821838235,0.001,93417.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764821839552,0.01133,93419.0,93417.0,0.21409379]
["bitfinex","BTCUSD",1764821840928,0.001,93419.0,93417.0,0.21409379]
["bitfinex","BTCUSD",1764821841328,0.001,93419.0,93418.0,0.00901]
["bitfinex","BTCUSD",1764821841562,0.001,93419.0,93417.0,0.21509379]
["bitfinex","BTCUSD",1764821842303,0.04111,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1764821842778,0.04111,93418.0,93412.0,9.07e-05]
["bitfinex","BTCUSD",1764821842779,0.01070491,93415.0,93412.0,9.07e-05]
["bitfinex","BTCUSD",1764821843104,0.02777,93413.0,93412.0,9.07e-05]
["bitfinex","BTCUSD",1764821843481,0.05269,93413.0,93412.0,9.07e-05]
["bitfinex","BTCUSD",1764821843892,0.05269,93413.0,93412.0,0.001337]
["bitfinex","BTCUSD",1764821844097,0.05269,93413.0,93412.0,0.002337]
["bitfinex","BTCUSD",1764821844865,0.21406761,93429.0,93412.0,0.002337]
["bitfinex","BTCUSD",1764821844867,0.02228125,93447.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764821845114,0.01070159,93444.0,93440.0,0.00901]
["bitfinex","BTCUSD",1764821845310,0.01070159,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764821845509,0.01619,93441.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764821845845,0.04111,93440.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764821846624,0.01619,93440.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764821846815,0.01619,93440.0,93439.0,0.01170216]
["bitfinex","BTCUSD",1764821847274,0.01719,93440.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764821847475,0.001,93440.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764821849767,0.01719,93440.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764821850970,0.001,93440.0,93439.0,0.04641896]
["bitfinex","BTCUSD",1764821851369,0.001,93440.0,93439.0,0.04690034]
["bitfinex","BTCUSD",1764821855746,0.001,93440.0,93439.0,0.05591034]
["bitfinex","BTCUSD",1764821857075,0.001,93440.0,93439.0,0.06492034]
["bitfinex","BTCUSD",1764821857282,0.001,93440.0,93439.0,0.05591034]
["bitfinex","BTCUSD",1764821860304,0.001,93440.0,93439.0,0.26995372]
["bitfinex","BTCUSD",1764821860807,0.001,93440.0,93439.0,0.29135769]
["bitfinex","BTCUSD",1764821861024,0.001,93440.0,93439.0,0.30036769]
["bitfinex","BTCUSD",1764821862732,0.001,93440.0,93439.0,0.62336769]
["bitfinex","BTCUSD",1764821863229,0.001,93440.0,93439.0,0.58765089]
["bitfinex","BTCUSD",1764821864299,0.01688,93458.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1764821864496,0.22465558,93477.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1764821864497,0.01069816,93474.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1764821864700,0.01069816,93474.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764821864701,0.02757827,93473.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764821864902,0.0106985,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821865305,0.01129,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821865546,0.01169419,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821865734,0.03471419,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764821865935,0.00040419,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1764821867336,0.00340419,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1764821867714,0.00040419,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1764821867957,0.00340419,93470.0,93468.0,0.21497697]
["bitfinex","BTCUSD",1764821868622,0.0404,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1764821869283,0.10001515,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1764821869485,0.06714683,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1764821870419,0.06714683,93469.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764821870420,0.22471215,93453.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764821870702,0.02797,93449.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764821870853,0.10254264,93449.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764821871054,0.05249,93449.0,93430.0,0.21406336]
["bitfinex","BTCUSD",1764821871460,0.05249,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821871664,0.07389,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821871902,0.07589,93449.0,93448.0,0.00222651]
["bitfinex","BTCUSD",1764821872461,0.07589,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821874067,0.05449,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821874673,0.07589,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821874912,0.17665639,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821876925,0.17565639,93449.0,93448.0,0.00022651]
["bitfinex","BTCUSD",1764821877247,0.24317938,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821878629,0.26005938,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821879565,0.24317938,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821879762,0.26005938,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821880126,0.17613639,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821880326,0.20288895,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821880732,0.22428895,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821881453,0.08524256,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821882046,0.10212256,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821882254,0.07537,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821882457,0.09948574,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821882668,0.12088574,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821882866,0.11329895,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821884039,0.09677,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821885300,0.07537,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821888083,0.10023721,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821888292,0.12352256,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821888686,0.10212256,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821889011,0.12352256,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821889393,0.10212256,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821889799,0.05849,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821890187,0.05085,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821890387,0.03397,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821890826,0.05085,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821891702,0.10156256,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821892117,0.07481,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821892310,0.05085,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821892717,0.01809,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821893421,0.03452,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821893619,0.03352,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821893822,0.05748,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821894037,0.02852,93449.0,93448.0,0.00022651]
["bitfinex","BTCUSD",1764821894243,0.03152,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821894439,0.0484,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821894647,0.28638048,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821895063,0.28738048,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821895641,0.36213113,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821895841,0.38353113,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821899713,0.36213113,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821900497,0.27050048,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821900705,0.28738048,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821900913,0.30878048,93449.0,93448.0,0.00122651]
["bitfinex","BTCUSD",1764821902994,0.30878048,93449.0,93397.0,0.03212677]
["bitfinex","BTCUSD",1764821902995,0.21410754,93411.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764821903229,0.24656498,93411.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764821903459,0.25449754,93411.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764821904250,0.25449754,93411.0,93410.0,0.0002907]
["bitfinex","BTCUSD",1764821904886,0.25449754,93411.0,93410.0,0.0012907]
["bitfinex","BTCUSD",1764821905243,0.25549754,93411.0,93410.0,0.0052907]
["bitfinex","BTCUSD",1764821908115,0.27689754,93411.0,93410.0,0.0052907]
["bitfinex","BTCUSD",1764821908258,0.25549754,93411.0,93410.0,0.0052907]
["bitfinex","BTCUSD",1764821908461,0.25549754,93411.0,93410.0,0.22948695]
["bitfinex","BTCUSD",1764821908462,0.001,93411.0,93410.0,0.22948695]
["bitfinex","BTCUSD",1764821908662,0.001,93411.0,93410.0,0.25890092]
["bitfinex","BTCUSD",1764821909130,0.02889,93430.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764821909323,0.01197,93445.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764821909324,0.02267205,93440.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821909529,0.0267296,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764821909728,0.0267296,93439.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764821909729,0.01197,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764821909930,0.01197,93445.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764821910244,0.01070159,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764821910490,0.01197,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764821910832,0.01070159,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764821911043,0.01070159,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764821911670,0.02271187,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764821911875,0.01201039,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764821912095,0.02271187,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764821912500,0.02271187,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764821912701,0.001,93444.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764821912942,0.01070159,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764821913098,0.22473435,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764821913301,0.01070159,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764821913710,0.01070159,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764821914339,0.01070171,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764821914567,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764821914768,0.01070182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764821914964,0.01070194,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764821915166,0.01070239,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764821915346,0.01070216,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764821915743,0.01070205,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764821915949,0.001,93442.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1764821916294,0.01070171,93443.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1764821916916,0.01201039,93445.0,93440.0,0.22474219]
["bitfinex","BTCUSD",1764821917118,0.01201039,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764821917119,0.01070159,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764821917517,0.01070159,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764821918175,0.01070182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764821918390,0.01070182,93442.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764821918802,0.01070205,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764821919188,0.01070194,93441.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764821919834,0.01170182,93442.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764821920143,0.22573937,93442.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764821921066,0.03936,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764821921350,0.04036,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764821921569,0.03936,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764821922550,0.04036,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764821923179,0.0165,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764821923571,0.001,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764821923878,0.001,93441.0,93440.0,0.08676499]
["bitfinex","BTCUSD",1764821924058,0.001,93441.0,93440.0,0.10816896]
["bitfinex","BTCUSD",1764821925288,4.039e-05,93445.0,93442.0,0.03210579]
["bitfinex","BTCUSD",1764821925493,4.039e-05,93445.0,93444.0,0.00901]
["bitfinex","BTCUSD",1764821926923,4.039e-05,93445.0,93444.0,0.01001]
["bitfinex","BTCUSD",1764821927199,4.039e-05,93445.0,93444.0,0.02242551]
["bitfinex","BTCUSD",1764821927520,0.00104039,93445.0,93444.0,0.03343551]
["bitfinex","BTCUSD",1764821927932,0.00104039,93445.0,93444.0,0.02442551]
["bitfinex","BTCUSD",1764821929751,0.00104039,93445.0,93444.0,0.05483948]
["bitfinex","BTCUSD",1764821930158,0.00104039,93445.0,93444.0,0.35643551]
["bitfinex","BTCUSD",1764821930360,0.00104039,93445.0,93444.0,0.37783948]
["bitfinex","BTCUSD",1764821932703,0.00104039,93445.0,93444.0,0.35643551]
["bitfinex","BTCUSD",1764821933018,0.00104039,93445.0,93444.0,1.68074648]
["bitfinex","BTCUSD",1764821933802,4.039e-05,93445.0,93444.0,1.67774648]
["bitfinex","BTCUSD",1764821934003,0.00104039,93445.0,93444.0,1.68074648]
["bitfinex","BTCUSD",1764821936306,0.00104039,93445.0,93444.0,0.72505648]
["bitfinex","BTCUSD",1764821936513,0.00104039,93445.0,93444.0,0.617854]
["bitfinex","BTCUSD",1764821936934,0.00104039,93445.0,93444.0,0.468489]
["bitfinex","BTCUSD",1764821940695,0.01654039,93445.0,93444.0,0.136479]
["bitfinex","BTCUSD",1764821940900,0.00104039,93445.0,93444.0,0.01201]
["bitfinex","BTCUSD",1764821941148,0.00104039,93445.0,93444.0,0.02102]
["bitfinex","BTCUSD",1764821941659,0.00104039,93445.0,93444.0,0.353276]
["bitfinex","BTCUSD",1764821942767,0.00104039,93445.0,93444.0,0.37467997]
["bitfinex","BTCUSD",1764821942938,0.00104039,93445.0,93444.0,0.69767997]
["bitfinex","BTCUSD",1764821951535,0.00104039,93445.0,93444.0,0.68866997]
["bitfinex","BTCUSD",1764821951758,0.00104039,93445.0,93444.0,0.69767997]
["bitfinex","BTCUSD",1764821951958,0.00104039,93445.0,93444.0,0.545599]
["bitfinex","BTCUSD",1764821952162,0.00104039,93445.0,93444.0,0.531298]
["bitfinex","BTCUSD",1764821952571,0.00104039,93445.0,93444.0,0.141788]
["bitfinex","BTCUSD",1764821953361,0.00104039,93445.0,93444.0,0.50421197]
["bitfinex","BTCUSD",1764821954548,0.00104039,93445.0,93444.0,0.482808]
["bitfinex","BTCUSD",1764821954787,0.00104039,93445.0,93444.0,0.50421197]
["bitfinex","BTCUSD",1764821961179,0.00104039,93445.0,93444.0,0.482808]
["bitfinex","BTCUSD",1764821961383,0.00104039,93445.0,93444.0,0.33501]
["bitfinex","BTCUSD",1764821961714,0.00104039,93445.0,93444.0,0.477331]
["bitfinex","BTCUSD",1764821961846,0.00104039,93445.0,93444.0,0.486341]
["bitfinex","BTCUSD",1764821962446,0.00104039,93445.0,93444.0,0.70037293]
["bitfinex","BTCUSD",1764821968114,0.00104039,93445.0,93444.0,0.68235293]
["bitfinex","BTCUSD",1764821968317,0.00104039,93445.0,93444.0,0.66611793]
["bitfinex","BTCUSD",1764821968518,0.00104039,93445.0,93444.0,0.67512793]
["bitfinex","BTCUSD",1764821970682,0.00104039,93445.0,93444.0,0.54003193]
["bitfinex","BTCUSD",1764821971087,0.04160039,93445.0,93444.0,0.54003193]
["bitfinex","BTCUSD",1764821971291,0.04160039,93445.0,93444.0,0.003]
["bitfinex","BTCUSD",1764821971708,0.01740039,93445.0,93444.0,0.003]
["bitfinex","BTCUSD",1764821972634,0.04160039,93445.0,93444.0,0.003]
["bitfinex","BTCUSD",1764821973730,0.04160039,93445.0,93444.0,0.002]
["bitfinex","BTCUSD",1764821974281,0.00104039,93445.0,93444.0,0.02576761]
["bitfinex","BTCUSD",1764821974484,0.01740039,93445.0,93444.0,0.02576761]
["bitfinex","BTCUSD",1764821974716,0.01740039,93445.0,93444.0,0.002]
["bitfinex","BTCUSD",1764821974717,0.04160039,93445.0,93444.0,0.002]
["bitfinex","BTCUSD",1764821975345,0.04060039,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764821975570,0.04260039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821975753,0.01840039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821979360,0.04313039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821981374,0.00204039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821982023,0.01813039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821983131,0.04103039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821984513,0.01813039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821984716,0.00204039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821985282,0.04142039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821986199,0.01852039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821986502,0.00204039,93445.0,93444.0,0.26331411]
["bitfinex","BTCUSD",1764821986709,0.00204039,93445.0,93444.0,0.27232411]
["bitfinex","BTCUSD",1764821987578,0.00204039,93445.0,93444.0,0.28133411]
["bitfinex","BTCUSD",1764821987790,0.00204039,93445.0,93444.0,0.30273808]
["bitfinex","BTCUSD",1764821987996,0.00204039,93445.0,93444.0,0.67402008]
["bitfinex","BTCUSD",1764821988811,0.00204039,93445.0,93444.0,0.99702008]
["bitfinex","BTCUSD",1764821988946,4.039e-05,93445.0,93444.0,0.99702008]
["bitfinex","BTCUSD",1764821989143,4.039e-05,93445.0,93444.0,1.00002008]
["bitfinex","BTCUSD",1764821989461,4.039e-05,93445.0,93444.0,0.99702008]
["bitfinex","BTCUSD",1764821989867,0.00104039,93445.0,93444.0,1.00102008]
["bitfinex","BTCUSD",1764821990657,0.00104039,93445.0,93444.0,1.00002008]
["bitfinex","BTCUSD",1764821991041,4.039e-05,93445.0,93444.0,0.99702008]
["bitfinex","BTCUSD",1764821991443,0.00104039,93445.0,93444.0,1.00002008]
["bitfinex","BTCUSD",1764821991989,0.00104039,93445.0,93444.0,1.00102008]
["bitfinex","BTCUSD",1764821992190,4.039e-05,93445.0,93444.0,0.99702008]
["bitfinex","BTCUSD",1764821992499,0.00104039,93445.0,93444.0,1.00102008]
["bitfinex","BTCUSD",1764821992858,0.00104039,93445.0,93444.0,1.01790008]
["bitfinex","BTCUSD",1764821993055,0.00104039,93445.0,93444.0,0.9527379]
["bitfinex","BTCUSD",1764821993280,0.00104039,93445.0,93444.0,0.94821393]
["bitfinex","BTCUSD",1764821995894,0.00104039,93445.0,93444.0,0.93133393]
["bitfinex","BTCUSD",1764821997034,0.00104039,93445.0,93444.0,0.87911593]
["bitfinex","BTCUSD",1764821997237,0.00104039,93445.0,93444.0,0.76799093]
["bitfinex","BTCUSD",1764821997534,0.00104039,93445.0,93444.0,0.22804193]
["bitfinex","BTCUSD",1764821997768,0.00104039,93445.0,93444.0,0.21903193]
["bitfinex","BTCUSD",1764821997941,0.00104039,93445.0,93444.0,0.005]
["bitfinex","BTCUSD",1764821999318,4.039e-05,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821999539,0.01652039,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1764821999734,0.01652039,93445.0,93443.0,0.21403378]
["bitfinex","BTCUSD",1764822000444,0.01648,93444.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764822001070,0.01648,93444.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764822001270,0.01648,93444.0,93443.0,0.21503422]
["bitfinex","BTCUSD",1764822001474,0.01648,93444.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764822001683,0.01748,93444.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764822002114,0.01648,93444.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764822002314,0.001,93444.0,93443.0,0.21503422]
["bitfinex","BTCUSD",1764822004246,0.04038,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822005200,0.01748,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822006205,0.01748,93444.0,93443.0,0.21503422]
["bitfinex","BTCUSD",1764822007001,0.01748,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822007195,0.04105,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822011830,0.001,93444.0,93443.0,0.21503422]
["bitfinex","BTCUSD",1764822012622,0.001,93444.0,93443.0,0.29158978]
["bitfinex","BTCUSD",1764822013860,0.001,93444.0,93443.0,0.21503422]
["bitfinex","BTCUSD",1764822016373,0.001,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822017284,0.04084,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822017707,0.05686744,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822019137,0.07826744,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822019576,0.05686744,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822022005,0.04084,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822022226,0.05686744,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822024739,0.001,93444.0,93443.0,0.02680853]
["bitfinex","BTCUSD",1764822026088,0.001,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822026667,0.25487193,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822029737,0.27627193,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822030756,0.2354388,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822031049,0.2517088,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822031278,0.2752788,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822032400,0.2538788,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822032802,0.2548788,93441.0,93440.0,0.00122654]
["bitfinex","BTCUSD",1764822033355,0.01788,93441.0,93440.0,0.00122654]
["bitfinex","BTCUSD",1764822033759,0.03415,93441.0,93440.0,0.00122654]
["bitfinex","BTCUSD",1764822033990,0.05772,93441.0,93440.0,0.00122654]
["bitfinex","BTCUSD",1764822034551,0.08447485,93441.0,93440.0,0.00122654]
["bitfinex","BTCUSD",1764822036958,0.05772,93441.0,93440.0,0.00122654]
["bitfinex","BTCUSD",1764822040615,0.03415,93441.0,93440.0,0.00122654]
["bitfinex","BTCUSD",1764822041051,0.001,93441.0,93440.0,0.00122654]
["bitfinex","BTCUSD",1764822041245,0.001,93441.0,93440.0,0.07091458]
["bitfinex","BTCUSD",1764822041444,0.001,93441.0,93440.0,0.07992458]
["bitfinex","BTCUSD",1764822044632,0.001,93441.0,93440.0,0.08893458]
["bitfinex","BTCUSD",1764822044860,0.001,93441.0,93440.0,0.11033855]
["bitfinex","BTCUSD",1764822045038,0.001,93441.0,93440.0,0.00122654]
["bitfinex","BTCUSD",1764822048157,0.001,93441.0,93440.0,0.01023654]
["bitfinex","BTCUSD",1764822048818,0.001,93441.0,93440.0,0.00122654]
["bitfinex","BTCUSD",1764822050085,0.001,93441.0,93440.0,0.01023654]
["bitfinex","BTCUSD",1764822053353,0.001,93441.0,93440.0,0.01924654]
["bitfinex","BTCUSD",1764822053573,0.001,93441.0,93440.0,0.04065051]
["bitfinex","BTCUSD",1764822054538,4.039e-05,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764822054742,4.039e-05,93445.0,93444.0,0.00901]
["bitfinex","BTCUSD",1764822056044,0.00104039,93445.0,93444.0,0.01201]
["bitfinex","BTCUSD",1764822056453,0.00104039,93445.0,93444.0,0.004]
["bitfinex","BTCUSD",1764822058850,0.00104039,93445.0,93443.0,0.18260422]
["bitfinex","BTCUSD",1764822060106,0.00104039,93445.0,93443.0,0.18360422]
["bitfinex","BTCUSD",1764822060822,4.039e-05,93445.0,93443.0,0.18360422]
["bitfinex","BTCUSD",1764822061028,4.039e-05,93445.0,93444.0,0.01802]
["bitfinex","BTCUSD",1764822061265,0.00104039,93445.0,93444.0,0.03942397]
["bitfinex","BTCUSD",1764822061795,4.039e-05,93445.0,93444.0,0.03942397]
["bitfinex","BTCUSD",1764822062222,0.00104039,93445.0,93444.0,0.01802]
["bitfinex","BTCUSD",1764822062441,0.00104039,93445.0,93444.0,0.03942397]
["bitfinex","BTCUSD",1764822062789,0.00104039,93445.0,93444.0,0.01802]
["bitfinex","BTCUSD",1764822066423,0.00104039,93445.0,93444.0,0.00901]
["bitfinex","BTCUSD",1764822068331,0.00104039,93445.0,93440.0,0.23566931]
["bitfinex","BTCUSD",1764822068332,0.01070171,93443.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822068706,0.01661,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822070583,0.01761,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822070789,0.001,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822078253,0.04235,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822079756,0.04135,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822080162,0.13056403,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822080368,0.13256403,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822082081,0.15931888,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822086813,0.07010485,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822087014,0.08698485,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822087237,0.10838485,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822087633,0.43138485,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822087853,0.40463,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822088229,0.51433506,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822088628,0.51233506,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822089153,0.52233506,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822089570,0.58485805,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822089942,0.59556319,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822090568,0.59856319,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822090785,0.10488646,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822090955,0.07123,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822091153,0.08110485,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822091352,0.09798485,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822093614,0.11401229,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822094698,0.19833452,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822094901,0.1895961,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822095087,0.21973452,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822096198,0.60525751,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822096443,0.57850266,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822098240,0.5892078,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822099366,0.61216177,93441.0,93440.0,0.00022654]
["bitfinex","BTCUSD",1764822101153,0.61216177,93441.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764822101154,0.01070514,93413.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764822101359,0.04287744,93411.0,93410.0,0.0002]
["bitfinex","BTCUSD",1764822101782,0.06644744,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822102259,0.06648781,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822102817,0.06748781,93411.0,93410.0,0.00204984]
["bitfinex","BTCUSD",1764822103183,0.08888781,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822103594,0.08888781,93411.0,93410.0,0.00204984]
["bitfinex","BTCUSD",1764822103994,0.08888781,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822104350,0.06748781,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822104523,0.16477457,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822104904,0.16377457,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822105105,0.16577457,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822107110,0.19253801,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822107454,0.22467793,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822108032,0.19253801,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822108235,0.12735811,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822109108,0.11648947,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822110343,0.12425609,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822110545,0.11695934,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822111898,0.12735811,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822112099,0.20460861,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822115520,0.12273482,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822115725,0.10133482,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822120276,0.12273482,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822124447,0.12073482,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822124746,0.12473482,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822124946,0.12573482,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822125147,0.12173482,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822125461,0.21142806,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822125663,0.55682806,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822125961,0.55772481,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822127909,0.51315456,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822132176,0.49175456,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822132376,0.51315456,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822132574,0.54185942,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822132997,0.51315456,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822133198,0.62285962,93411.0,93410.0,0.00104984]
["bitfinex","BTCUSD",1764822135541,0.29807638,93391.0,93390.0,0.0002]
["bitfinex","BTCUSD",1764822135736,0.35828382,93391.0,93390.0,0.0002]
["bitfinex","BTCUSD",1764822135941,0.38185382,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822136120,0.45559415,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822136327,0.80163105,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822137006,0.0624576,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822137139,0.08922677,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822137356,0.06875,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822137559,0.08275,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822137953,0.07175,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822138163,0.07675,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822138370,0.07275,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822138568,0.08877744,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822139866,0.08377744,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822140066,0.08477744,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822142112,0.04518,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822142413,0.06875,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822142981,0.03016,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822143338,0.03016,93391.0,93390.0,0.06937606]
["bitfinex","BTCUSD",1764822143339,0.01792,93391.0,93390.0,0.06937606]
["bitfinex","BTCUSD",1764822143538,0.01792,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822148428,0.02937,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822149365,0.0454,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822151183,0.02937,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822152257,0.02937,93391.0,93390.0,0.21492246]
["bitfinex","BTCUSD",1764822153697,0.28313339,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822155231,0.01792,93391.0,93390.0,0.22393246]
["bitfinex","BTCUSD",1764822155437,0.001,93391.0,93390.0,0.28103516]
["bitfinex","BTCUSD",1764822156015,0.001,93391.0,93390.0,0.27202516]
["bitfinex","BTCUSD",1764822156612,0.001,93391.0,93390.0,0.28103516]
["bitfinex","BTCUSD",1764822157606,0.001,93391.0,93390.0,0.30243913]
["bitfinex","BTCUSD",1764822158210,0.001,93391.0,93390.0,0.23294246]
["bitfinex","BTCUSD",1764822159164,0.001,93391.0,93390.0,0.22393246]
["bitfinex","BTCUSD",1764822159778,0.01244,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822160861,0.05196,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822161869,0.05096,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822162199,0.03073,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822162984,0.05396,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822164629,0.03073,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822165086,0.05396,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822165487,0.01444,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822165763,0.003,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822165963,0.003,93391.0,93390.0,0.06937586]
["bitfinex","BTCUSD",1764822166961,0.003,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822175575,0.003,93391.0,93390.0,0.21492246]
["bitfinex","BTCUSD",1764822175801,0.003,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822176533,0.02976917,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822176838,0.06920917,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822177057,0.09060917,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822177788,0.17370607,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822178720,0.18445281,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822179050,0.20585281,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822179594,0.5082789,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822179798,0.50154887,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822180003,0.50254887,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822180208,0.50554887,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822180411,0.50154887,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822180614,0.61125393,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822180810,0.63025393,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822181013,0.61525393,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822181594,0.63125393,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822181792,0.61525393,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822182003,0.61125393,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822182575,0.61525393,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822183152,0.63125393,93391.0,93390.0,0.00076677]
["bitfinex","BTCUSD",1764822195775,0.21419926,93371.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764822196115,0.41269769,93371.0,93370.0,0.0002]
["bitfinex","BTCUSD",1764822196315,0.41269769,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822196316,0.34988225,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822196513,0.36680225,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822196891,0.37113042,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822197092,0.35421042,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822197357,0.69913042,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822198072,0.68221042,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822198299,0.69813042,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822198510,0.69913042,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822198684,0.69513042,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822198888,0.67821042,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822199132,0.70013042,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822199340,0.61620743,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822199492,0.59928743,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822199693,0.06208817,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822199897,0.10578307,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822200097,0.10040817,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822200733,0.07900817,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822201128,0.06208817,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822201331,0.07900817,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822201529,0.05421817,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822201725,0.05421817,93371.0,93370.0,0.02547795]
["bitfinex","BTCUSD",1764822201726,0.00604034,93371.0,93370.0,0.02547795]
["bitfinex","BTCUSD",1764822202171,0.00604034,93371.0,93370.0,0.03448795]
["bitfinex","BTCUSD",1764822202858,0.00104034,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822203263,0.00304034,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822203469,0.00204034,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822204744,0.2162396,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822205160,0.21598924,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822207716,0.25659924,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822208083,0.00178998,93371.0,93370.0,0.00076696]
["bitfinex","BTCUSD",1764822208769,0.00178998,93371.0,93370.0,0.21496852]
["bitfinex","BTCUSD",1764822208964,0.00178998,93371.0,93370.0,0.23967851]
["bitfinex","BTCUSD",1764822209187,0.00178998,93371.0,93370.0,0.25769851]
["bitfinex","BTCUSD",1764822210419,0.00178998,93371.0,93370.0,0.27910248]
["bitfinex","BTCUSD",1764822211024,0.00178998,93371.0,93370.0,0.25769851]
["bitfinex","BTCUSD",1764822211227,0.00178998,93371.0,93370.0,0.27910248]
["bitfinex","BTCUSD",1764822213481,0.00178998,93371.0,93370.0,0.23298852]
["bitfinex","BTCUSD",1764822214045,0.00178998,93371.0,93370.0,0.25439249]
["bitfinex","BTCUSD",1764822214825,0.01692,93384.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1764822215026,0.01692,93384.0,93383.0,0.21426244]
["bitfinex","BTCUSD",1764822215476,0.01692,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822215841,0.05753,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822216047,0.27169945,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822216241,0.27169945,93384.0,93383.0,0.0010907]
["bitfinex","BTCUSD",1764822216491,0.27269945,93384.0,93383.0,0.0010907]
["bitfinex","BTCUSD",1764822217442,0.27169945,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822217773,0.27369945,93384.0,93383.0,0.0010907]
["bitfinex","BTCUSD",1764822218134,0.27169945,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822218339,0.27469945,93384.0,93383.0,0.0010907]
["bitfinex","BTCUSD",1764822219683,0.01992,93384.0,93383.0,0.0010907]
["bitfinex","BTCUSD",1764822220712,0.003,93384.0,93383.0,0.08884993]
["bitfinex","BTCUSD",1764822221165,0.003,93384.0,93383.0,0.07983993]
["bitfinex","BTCUSD",1764822223760,0.003,93384.0,93383.0,0.08884993]
["bitfinex","BTCUSD",1764822226439,0.003,93384.0,93383.0,0.1102539]
["bitfinex","BTCUSD",1764822229418,0.003,93384.0,93383.0,0.08884993]
["bitfinex","BTCUSD",1764822229944,0.003,93384.0,93383.0,0.1102539]
["bitfinex","BTCUSD",1764822230151,0.003,93384.0,93383.0,0.4332539]
["bitfinex","BTCUSD",1764822230759,0.003,93384.0,93383.0,1.7286829]
["bitfinex","BTCUSD",1764822230930,0.02271491,93415.0,93410.0,0.21410898]
["bitfinex","BTCUSD",1764822230931,0.01692,93412.0,93410.0,0.21410898]
["bitfinex","BTCUSD",1764822231107,0.01692,93412.0,93411.0,0.00901]
["bitfinex","BTCUSD",1764822232458,0.001,93412.0,93411.0,0.00901]
["bitfinex","BTCUSD",1764822233450,0.007,93412.0,93411.0,0.01001]
["bitfinex","BTCUSD",1764822233660,0.006,93412.0,93411.0,0.01001]
["bitfinex","BTCUSD",1764822233859,0.007,93412.0,93411.0,0.01001]
["bitfinex","BTCUSD",1764822235312,0.04649,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822239018,0.07325315,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822240215,0.19639496,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822240440,0.49799496,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822240639,0.49263181,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822241176,0.52477125,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822243761,0.42302944,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822264834,0.0227,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822265058,0.06408,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822267217,0.007,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822268695,0.04734,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822269954,0.07410315,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822271479,0.09550315,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822271639,0.10621001,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822274528,0.08481001,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822275302,0.10169001,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822277228,0.07492686,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822277718,0.02284,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822277954,0.007,93412.0,93411.0,0.04606537]
["bitfinex","BTCUSD",1764822278566,0.007,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822291879,0.007,93412.0,93411.0,0.21510754]
["bitfinex","BTCUSD",1764822292280,0.007,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822295760,0.02254,93412.0,93411.0,0.21510754]
["bitfinex","BTCUSD",1764822296059,0.007,93412.0,93411.0,0.21510754]
["bitfinex","BTCUSD",1764822296268,0.007,93412.0,93411.0,0.28123274]
["bitfinex","BTCUSD",1764822296680,0.007,93412.0,93411.0,0.27222274]
["bitfinex","BTCUSD",1764822297183,0.0462,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822297387,0.0402,93412.0,93409.0,0.22481728]
["bitfinex","BTCUSD",1764822297568,0.0422,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822297763,0.01854,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822297932,0.01554,93412.0,93409.0,0.22481728]
["bitfinex","BTCUSD",1764822298154,0.01854,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1764822298535,0.22482545,93406.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764822298736,0.01229,93405.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764822299035,0.03595,93405.0,93402.0,0.22483457]
["bitfinex","BTCUSD",1764822299261,0.01229,93405.0,93402.0,0.22483457]
["bitfinex","BTCUSD",1764822299681,0.03595,93405.0,93402.0,0.22483457]
["bitfinex","BTCUSD",1764822300362,0.03795,93405.0,93402.0,0.22583457]
["bitfinex","BTCUSD",1764822300600,0.03795,93405.0,93402.0,0.0117064]
["bitfinex","BTCUSD",1764822300802,0.03795,93405.0,93402.0,0.22583314]
["bitfinex","BTCUSD",1764822301336,0.002,93405.0,93402.0,0.22583314]
["bitfinex","BTCUSD",1764822301634,0.002,93405.0,93404.0,0.22313359]
["bitfinex","BTCUSD",1764822302060,0.002,93405.0,93404.0,0.23214359]
["bitfinex","BTCUSD",1764822302526,0.01754,93405.0,93402.0,0.22583314]
["bitfinex","BTCUSD",1764822302723,0.01754,93405.0,93403.0,0.21412588]
["bitfinex","BTCUSD",1764822302724,0.0412,93405.0,93403.0,0.21412588]
["bitfinex","BTCUSD",1764822303130,0.01554,93405.0,93403.0,0.21412588]
["bitfinex","BTCUSD",1764822303750,0.01754,93405.0,93403.0,0.21412588]
["bitfinex","BTCUSD",1764822303963,0.01554,93405.0,93403.0,0.21412588]
["bitfinex","BTCUSD",1764822304329,0.01754,93405.0,93403.0,0.21412588]
["bitfinex","BTCUSD",1764822304555,0.04990617,93404.0,93397.0,0.2248457]
["bitfinex","BTCUSD",1764822304759,0.0214,93399.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764822304958,0.01688,93399.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764822305159,0.0392,93398.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764822305342,0.01554,93396.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764822305763,0.0392,93396.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764822306167,0.01554,93396.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764822306492,0.01788,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1764822306824,0.01688,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1764822307678,0.23709672,93414.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764822307877,0.23709672,93414.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764822307878,0.01229,93414.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764822308127,0.01688,93413.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764822308306,0.01688,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1764822309280,0.01688,93412.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1764822310206,0.01688,93412.0,93410.0,0.22481523]
["bitfinex","BTCUSD",1764822310470,0.001,93413.0,93410.0,0.23936233]
["bitfinex","BTCUSD",1764822310808,0.004,93412.0,93410.0,0.23936233]
["bitfinex","BTCUSD",1764822311250,0.005,93412.0,93410.0,0.23936233]
["bitfinex","BTCUSD",1764822311806,0.005,93412.0,93410.0,0.22481523]
["bitfinex","BTCUSD",1764822315011,0.01070686,93398.0,93385.0,0.00901]
["bitfinex","BTCUSD",1764822315212,0.01070698,93397.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764822315376,0.01070732,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764822315570,0.02634766,93391.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764822315771,0.01070824,93386.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822315971,0.01564,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822316784,0.05595744,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822317476,0.05795744,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822317884,0.002,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822318321,0.002,93384.0,93383.0,0.06758885]
["bitfinex","BTCUSD",1764822318727,0.01688,93390.0,93387.0,0.22486972]
["bitfinex","BTCUSD",1764822319579,0.01213,93397.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764822319785,0.01070675,93399.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764822319786,0.22484218,93399.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764822319989,0.24176218,93399.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764822320834,0.01070686,93398.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764822322390,0.01470686,93398.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764822322850,0.004,93398.0,93395.0,0.22485114]
["bitfinex","BTCUSD",1764822323046,0.02092,93398.0,93395.0,0.22485114]
["bitfinex","BTCUSD",1764822323250,0.004,93398.0,93397.0,0.00901]
["bitfinex","BTCUSD",1764822323449,0.005,93398.0,93397.0,0.00901]
["bitfinex","BTCUSD",1764822323854,0.004,93398.0,93397.0,0.00901]
["bitfinex","BTCUSD",1764822324016,0.02762595,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764822324358,0.01692,93406.0,93403.0,0.2248315]
["bitfinex","BTCUSD",1764822325056,0.01692,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764822326418,0.01992,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764822327086,0.03062595,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764822327312,0.05491595,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764822327538,0.01564,93404.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1764822327741,0.01564,93402.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764822328569,0.0506364,93402.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764822328744,0.02777,93399.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764822328930,0.02777,93399.0,93389.0,0.21415657]
["bitfinex","BTCUSD",1764822328931,0.01070709,93396.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764822329130,0.01070709,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764822329351,0.02429,93395.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764822329579,0.02429,93395.0,93393.0,0.22485511]
["bitfinex","BTCUSD",1764822329580,0.04121,93395.0,93393.0,0.22485511]
["bitfinex","BTCUSD",1764822329757,0.01692,93395.0,93393.0,0.22485511]
["bitfinex","BTCUSD",1764822330984,0.01564,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764822331225,0.03847766,93391.0,93382.0,0.21440047]
["bitfinex","BTCUSD",1764822331401,0.21416715,93385.0,93382.0,0.00022676]
["bitfinex","BTCUSD",1764822331548,0.03256,93384.0,93382.0,0.00022676]
["bitfinex","BTCUSD",1764822331743,0.05685,93384.0,93382.0,0.00022676]
["bitfinex","BTCUSD",1764822332353,0.07825,93384.0,93383.0,0.0010907]
["bitfinex","BTCUSD",1764822332552,0.08895984,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822332870,0.07055984,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822334782,0.05363984,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822334969,0.05985,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822335748,0.27401945,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822336881,0.05985,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822337866,0.003,93384.0,93383.0,9.07e-05]
["bitfinex","BTCUSD",1764822338064,0.003,93384.0,93383.0,0.06865997]
["bitfinex","BTCUSD",1764822338425,0.003,93384.0,93383.0,0.07766997]
["bitfinex","BTCUSD",1764822338631,0.003,93384.0,93383.0,0.08667997]
["bitfinex","BTCUSD",1764822339691,0.003,93384.0,93383.0,0.07766997]
["bitfinex","BTCUSD",1764822340946,0.003,93384.0,93383.0,0.08667997]
["bitfinex","BTCUSD",1764822342220,0.01692,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764822342625,0.01692,93403.0,93401.0,0.00901]
["bitfinex","BTCUSD",1764822342828,0.01692,93403.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1764822343031,0.01070514,93413.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764822343352,0.22619503,93408.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764822343577,0.01504,93405.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764822343753,0.01504,93405.0,93401.0,0.00901]
["bitfinex","BTCUSD",1764822343918,0.01070617,93404.0,93401.0,0.00901]
["bitfinex","BTCUSD",1764822344119,0.01504,93405.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764822344325,0.01208,93408.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1764822344876,0.01208,93408.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764822344877,0.004,93405.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764822345205,0.03995,93404.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764822345408,0.01605,93403.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764822345597,0.01605,93403.0,93402.0,0.05674553]
["bitfinex","BTCUSD",1764822346223,0.01208,93408.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1764822346401,0.01208,93408.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1764822346617,0.01208,93408.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1764822346822,0.01208,93408.0,93406.0,0.214119]
["bitfinex","BTCUSD",1764822347220,0.01070514,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1764822347422,0.01070514,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1764822347669,0.01070583,93407.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764822347870,0.01605,93404.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764822348218,0.02675617,93404.0,93398.0,0.22484323]
["bitfinex","BTCUSD",1764822348417,0.01605,93402.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764822349452,0.004,93404.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764822350256,0.01692,93408.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1764822351682,0.01692,93408.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1764822351884,0.02675595,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764822352066,0.01070606,93405.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764822352267,0.01605,93402.0,93400.0,0.21413186]
["bitfinex","BTCUSD",1764822352470,0.005,93408.0,93407.0,0.00901]
["bitfinex","BTCUSD",1764822352688,0.006,93408.0,93407.0,0.03041397]
["bitfinex","BTCUSD",1764822352889,0.006,93408.0,93407.0,1.91557492]
["bitfinex","BTCUSD",1764822353096,0.006,93408.0,93407.0,1.79536697]
["bitfinex","BTCUSD",1764822353329,0.001,93408.0,93407.0,1.6684385]
["bitfinex","BTCUSD",1764822353490,0.001,93408.0,93407.0,1.6518925]
["bitfinex","BTCUSD",1764822353893,0.02247228,93438.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764822354259,0.01177,93438.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764822354532,0.01177,93438.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1764822354733,0.01177,93438.0,93437.0,0.04711043]
["bitfinex","BTCUSD",1764822355114,0.01277,93438.0,93437.0,0.04711043]
["bitfinex","BTCUSD",1764822355286,0.22681567,93438.0,93437.0,0.04711043]
["bitfinex","BTCUSD",1764822355493,0.22681567,93438.0,93387.0,0.09606503]
["bitfinex","BTCUSD",1764822355494,0.01070342,93428.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764822355696,0.01070377,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764822355912,0.01070377,93425.0,93419.0,0.01079516]
["bitfinex","BTCUSD",1764822355913,0.01070388,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822356109,0.01602744,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1764822356315,0.0239,93425.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764822356514,0.01605,93424.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764822357202,0.03995,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822357404,0.01605,93422.0,93419.0,0.01179516]
["bitfinex","BTCUSD",1764822357554,0.01605,93420.0,93419.0,0.01179516]
["bitfinex","BTCUSD",1764822357943,0.01605,93420.0,93419.0,0.01079516]
["bitfinex","BTCUSD",1764822358144,0.03995,93420.0,93419.0,0.01079516]
["bitfinex","BTCUSD",1764822358649,0.03995,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822359730,0.04295,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822359892,0.03995,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822360328,0.04295,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822360508,0.01905,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822361079,0.04295,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822363346,0.003,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822363564,0.003,93420.0,93419.0,0.04920187]
["bitfinex","BTCUSD",1764822364262,0.05987,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822365058,0.01992,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822365276,0.003,93420.0,93419.0,0.0101007]
["bitfinex","BTCUSD",1764822365458,0.003,93420.0,93419.0,0.04564226]
["bitfinex","BTCUSD",1764822365656,0.003,93420.0,93419.0,0.06704623]
["bitfinex","BTCUSD",1764822366997,0.01692,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764822367407,0.01177,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764822367607,0.03440205,93440.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764822367815,0.01070194,93441.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764822368262,0.0237,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764822368465,0.001,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764822369112,0.02654216,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1764822369566,0.05024216,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1764822370061,0.01070297,93432.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764822370279,0.22475933,93434.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764822370430,0.01161,93434.0,93433.0,0.2247599]
["bitfinex","BTCUSD",1764822370837,0.01161,93434.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764822371606,0.01161,93434.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764822372336,0.01561,93434.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764822372528,0.01161,93434.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764822372872,0.01584,93433.0,93432.0,0.001]
["bitfinex","BTCUSD",1764822373282,0.06094,93433.0,93432.0,0.001]
["bitfinex","BTCUSD",1764822373486,0.08769714,93433.0,93432.0,0.001]
["bitfinex","BTCUSD",1764822373765,0.010704,93423.0,93419.0,0.01079516]
["bitfinex","BTCUSD",1764822374037,0.010704,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764822374243,0.01161,93422.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822374603,0.01692,93427.0,93424.0,0.22478016]
["bitfinex","BTCUSD",1764822375028,0.01584,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764822375670,0.03294744,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764822376232,0.003,93425.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764822376418,0.04365098,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764822376884,0.04665098,93427.0,93424.0,0.01170388]
["bitfinex","BTCUSD",1764822377621,0.03594744,93427.0,93424.0,0.01170388]
["bitfinex","BTCUSD",1764822377820,0.01992,93427.0,93425.0,0.21407546]
["bitfinex","BTCUSD",1764822378191,0.01692,93427.0,93425.0,0.21407546]
["bitfinex","BTCUSD",1764822378950,0.03954,93426.0,93425.0,0.001]
["bitfinex","BTCUSD",1764822379826,0.01070411,93422.0,93419.0,0.01079516]
["bitfinex","BTCUSD",1764822380692,0.01070377,93425.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764822380914,0.01070388,93424.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764822381107,0.03440388,93424.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764822381681,0.003,93422.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764822381982,0.03440388,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822382198,0.03740388,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822382404,0.03440388,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822382600,0.0237,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822382852,0.003,93422.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822383035,0.03440388,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822384503,0.01161,93422.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822384702,0.01161,93422.0,93421.0,0.01170423]
["bitfinex","BTCUSD",1764822385546,0.01161,93422.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764822385922,0.01561,93422.0,93421.0,0.01170423]
["bitfinex","BTCUSD",1764822388213,0.01561,93422.0,93421.0,0.22578885]
["bitfinex","BTCUSD",1764822390096,0.01561,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822390298,0.26923233,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822393070,0.34717557,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822393215,0.36857557,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822393617,0.29063233,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822395490,0.26923233,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822396224,0.28615233,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822397272,0.07207,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822397502,0.04837,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822398307,0.03253,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822398731,0.004,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822402124,0.004,93422.0,93421.0,0.01001]
["bitfinex","BTCUSD",1764822406352,0.004,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822406755,0.04464,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822407393,0.25872233,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822418048,0.01995,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822418597,0.004,93422.0,93421.0,0.0492798]
["bitfinex","BTCUSD",1764822419482,0.004,93422.0,93421.0,0.26336442]
["bitfinex","BTCUSD",1764822420455,0.004,93422.0,93421.0,0.27237442]
["bitfinex","BTCUSD",1764822421379,0.004,93422.0,93421.0,0.26336442]
["bitfinex","BTCUSD",1764822421579,0.004,93422.0,93421.0,0.0492798]
["bitfinex","BTCUSD",1764822421725,0.004,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822423530,0.02023,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822423735,0.04276,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822423945,0.04250978,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822424618,0.09067007,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822424989,0.06927007,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822425308,0.09067007,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1764822426273,0.0214,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822426490,0.03763,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822426725,0.06153,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822427503,0.08829086,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822427703,0.09229086,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822429070,0.06553,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822429231,0.09229086,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822430731,0.17291999,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822430949,0.16755913,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822431128,0.19431999,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822432847,0.17291999,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822433052,0.19431999,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822433251,0.57984298,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822433454,0.55308212,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822434398,0.42965299,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822434603,0.44653299,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822434771,0.46793299,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822434966,0.46893299,93420.0,93419.0,0.0010907]
["bitfinex","BTCUSD",1764822435393,0.46393299,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822435614,0.46793299,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822435963,0.46493299,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822436364,0.46893299,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822439140,0.54496606,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822439518,0.40641,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822440619,0.42945319,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822442590,0.49197618,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822446583,0.49195458,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822451650,0.52073157,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822452377,0.63043663,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822452583,0.62643663,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822452745,0.62543663,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822453078,0.64243663,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822453826,0.6458049,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822454941,0.53613984,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822455962,0.51921984,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822456166,0.56490072,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822456378,0.54798072,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822456587,0.50399458,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822458451,0.48707458,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822458654,0.50399458,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822459207,0.08015159,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822459358,0.08389086,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822459564,0.10081086,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822459808,0.07405,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822460528,0.05713,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822460731,0.07405,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822461496,0.10081086,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822461680,0.08781086,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822461880,0.08981086,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822462486,0.08581086,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822462823,0.08681086,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822463664,0.06005,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822466137,0.08145,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822466338,0.06005,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822466566,0.03615,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822466911,0.01992,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822467880,0.01992,93420.0,93419.0,0.02579147]
["bitfinex","BTCUSD",1764822468795,0.01992,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822468998,0.05953,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822469204,0.08629086,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822469429,0.01992,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822470894,0.06004,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822472110,0.01992,93420.0,93419.0,0.02472145]
["bitfinex","BTCUSD",1764822472800,0.01992,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822476229,0.01992,93420.0,93419.0,0.21417991]
["bitfinex","BTCUSD",1764822480668,0.06004,93420.0,93419.0,0.21417991]
["bitfinex","BTCUSD",1764822480872,0.06004,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822481092,0.03643,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822481502,0.06004,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822482101,0.35141226,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822482633,0.29552691,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822484479,0.27412691,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822484648,0.29552691,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822485032,0.32766573,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822486042,0.31074573,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822486249,0.30622573,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822487195,0.28934573,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822487520,0.30622573,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822488983,0.32762573,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822490168,0.41134061,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822491282,0.39014872,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822492102,0.31074573,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822492305,0.32762573,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822493337,0.31074573,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822493571,0.32762573,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822494803,0.11353882,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822495102,0.14029968,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822495730,0.11353882,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822495927,0.09213882,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822496812,0.09213882,93420.0,93419.0,0.21417991]
["bitfinex","BTCUSD",1764822497052,0.003,93420.0,93419.0,0.28269952]
["bitfinex","BTCUSD",1764822497463,0.003,93420.0,93419.0,0.29170952]
["bitfinex","BTCUSD",1764822497767,0.003,93420.0,93419.0,0.30071952]
["bitfinex","BTCUSD",1764822498378,0.01688,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1764822498677,0.01688,93430.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764822498880,0.01688,93430.0,93428.0,0.23718635]
["bitfinex","BTCUSD",1764822500169,0.001,93429.0,93428.0,0.23718635]
["bitfinex","BTCUSD",1764822500683,0.01688,93430.0,93428.0,0.23718635]
["bitfinex","BTCUSD",1764822500863,0.01788,93430.0,93428.0,0.23718635]
["bitfinex","BTCUSD",1764822501070,0.02188,93430.0,93428.0,0.23718635]
["bitfinex","BTCUSD",1764822501261,0.02188,93430.0,93429.0,0.06851961]
["bitfinex","BTCUSD",1764822501486,0.01688,93430.0,93429.0,0.06851961]
["bitfinex","BTCUSD",1764822502401,0.02088,93430.0,93429.0,0.06851961]
["bitfinex","BTCUSD",1764822503188,0.02188,93430.0,93429.0,0.06851961]
["bitfinex","BTCUSD",1764822503776,0.01788,93430.0,93429.0,0.06851961]
["bitfinex","BTCUSD",1764822504214,0.02188,93430.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764822505509,0.01788,93430.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764822505716,0.02188,93430.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764822506291,0.02088,93430.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764822506610,0.02188,93430.0,93428.0,0.224772]
["bitfinex","BTCUSD",1764822508053,0.02188,93430.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764822509690,0.01918,93430.0,93428.0,0.04692637]
["bitfinex","BTCUSD",1764822511305,0.04236,93430.0,93428.0,0.04692637]
["bitfinex","BTCUSD",1764822512684,0.04236,93430.0,93419.0,0.21417872]
["bitfinex","BTCUSD",1764822512685,0.01070411,93422.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822512885,0.010704,93423.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822513758,0.03588411,93422.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822513979,0.01574,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822514357,0.03892,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822515079,0.04092,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822521109,0.11805136,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822521322,0.13945136,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822521494,0.05162537,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822522896,0.04962537,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822523275,0.07874827,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822523479,0.07674827,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822523884,0.06912608,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822524861,0.07740099,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822526581,0.05462537,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822526783,0.07150537,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822529533,0.05462537,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822529724,0.07150537,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822537757,0.01570537,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822537959,0.005,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822538161,0.02188,93420.0,93419.0,0.24078127]
["bitfinex","BTCUSD",1764822539490,0.005,93420.0,93419.0,0.24078127]
["bitfinex","BTCUSD",1764822540020,0.02188,93420.0,93419.0,0.02669206]
["bitfinex","BTCUSD",1764822540516,0.02188,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822541481,0.02188,93420.0,93419.0,0.21417991]
["bitfinex","BTCUSD",1764822541923,0.005,93420.0,93419.0,0.22318991]
["bitfinex","BTCUSD",1764822542631,0.001,93420.0,93419.0,0.22318991]
["bitfinex","BTCUSD",1764822543013,0.01688,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764822543220,0.01688,93428.0,93427.0,0.25902613]
["bitfinex","BTCUSD",1764822544628,0.01688,93428.0,93427.0,0.26803613]
["bitfinex","BTCUSD",1764822544780,0.01788,93428.0,93427.0,0.25902613]
["bitfinex","BTCUSD",1764822545297,0.02188,93428.0,93427.0,0.25902613]
["bitfinex","BTCUSD",1764822549944,0.02188,93428.0,93427.0,0.04495526]
["bitfinex","BTCUSD",1764822550364,0.23594858,93428.0,93427.0,0.04495526]
["bitfinex","BTCUSD",1764822550562,0.02188,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764822550961,0.05563342,93428.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764822551162,0.21407087,93427.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764822551394,0.05563342,93428.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764822551395,0.05563342,93428.0,93424.0,0.22478163]
["bitfinex","BTCUSD",1764822551527,0.02188,93428.0,93426.0,0.21407248]
["bitfinex","BTCUSD",1764822551976,0.02088,93428.0,93426.0,0.21407248]
["bitfinex","BTCUSD",1764822552128,0.01688,93428.0,93426.0,0.21407248]
["bitfinex","BTCUSD",1764822552316,0.01788,93428.0,93426.0,0.21407248]
["bitfinex","BTCUSD",1764822552517,0.02188,93428.0,93426.0,0.21407248]
["bitfinex","BTCUSD",1764822552903,0.01070239,93437.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764822553023,0.23093106,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764822553222,0.01070262,93435.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764822553428,0.01070274,93434.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764822553632,0.01070297,93432.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764822553835,0.03825331,93429.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764822554404,0.01070342,93428.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764822554802,0.01189,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764822555001,0.01189,93429.0,93425.0,0.22477875]
["bitfinex","BTCUSD",1764822555901,0.01189,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764822556324,0.01289,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764822556604,0.02759331,93429.0,93425.0,0.2247791]
["bitfinex","BTCUSD",1764822556788,0.02659331,93429.0,93425.0,0.2247791]
["bitfinex","BTCUSD",1764822556970,0.02359331,93429.0,93425.0,0.2247791]
["bitfinex","BTCUSD",1764822557504,0.02759331,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764822557830,0.01689,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764822558189,0.01589,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764822558601,0.01289,93429.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764822558841,0.01689,93429.0,93428.0,0.04816653]
["bitfinex","BTCUSD",1764822559202,0.02758251,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764822559638,0.01070251,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764822559827,0.21405484,93434.0,93431.0,0.00901]
["bitfinex","BTCUSD",1764822560189,0.22475758,93434.0,93431.0,0.00901]
["bitfinex","BTCUSD",1764822560390,0.22475758,93434.0,93431.0,0.04177743]
["bitfinex","BTCUSD",1764822561695,0.22675758,93434.0,93431.0,0.04177743]
["bitfinex","BTCUSD",1764822561849,0.21405942,93432.0,93431.0,0.04177743]
["bitfinex","BTCUSD",1764822562052,0.21405942,93432.0,93431.0,0.00901]
["bitfinex","BTCUSD",1764822562434,0.01070285,93433.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764822562633,0.02259285,93433.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764822562822,0.005,93432.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764822563172,0.001,93432.0,93430.0,0.0490674]
["bitfinex","BTCUSD",1764822563339,0.01070308,93431.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764822563535,0.21406629,93429.0,93426.0,0.00901]
["bitfinex","BTCUSD",1764822564266,0.01070331,93429.0,93426.0,0.01971365]
["bitfinex","BTCUSD",1764822565422,0.01170331,93429.0,93426.0,0.01971365]
["bitfinex","BTCUSD",1764822566184,0.01570331,93429.0,93426.0,0.01971365]
["bitfinex","BTCUSD",1764822568247,0.22977046,93429.0,93426.0,0.00901]
["bitfinex","BTCUSD",1764822568918,0.01570331,93429.0,93426.0,0.00901]
["bitfinex","BTCUSD",1764822569322,0.01570331,93429.0,93426.0,0.01971365]
["bitfinex","BTCUSD",1764822569630,0.01570331,93429.0,93426.0,0.23378678]
["bitfinex","BTCUSD",1764822569815,0.01570331,93429.0,93427.0,0.04692721]
["bitfinex","BTCUSD",1764822570266,0.21406858,93428.0,93426.0,0.00901]
["bitfinex","BTCUSD",1764822570461,0.21408515,93421.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822570664,0.02755,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822571067,0.01189,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822573201,0.01489,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822577166,0.03089,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822577373,0.07587,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822577574,0.05447,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822578296,0.05147,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822578750,0.05447,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822578956,0.05147,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822579458,0.05547,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822580141,0.05647,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822587117,0.005,93420.0,93419.0,0.03480203]
["bitfinex","BTCUSD",1764822587493,0.005,93420.0,93419.0,0.02579203]
["bitfinex","BTCUSD",1764822593533,0.005,93420.0,93419.0,0.23988124]
["bitfinex","BTCUSD",1764822594407,0.0211,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822594606,0.005,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822595916,0.005,93420.0,93419.0,0.21417991]
["bitfinex","BTCUSD",1764822597817,0.005,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822598591,0.04532,93420.0,93419.0,9.07e-05]
["bitfinex","BTCUSD",1764822601066,0.005,93420.0,93419.0,0.21417991]
["bitfinex","BTCUSD",1764822601223,0.005,93420.0,93419.0,0.28376946]
["bitfinex","BTCUSD",1764822601224,0.02188,93420.0,93419.0,0.28376946]
["bitfinex","BTCUSD",1764822602598,0.005,93420.0,93419.0,0.30178946]
["bitfinex","BTCUSD",1764822603545,0.005,93420.0,93419.0,1.55743646]
["bitfinex","BTCUSD",1764822603785,0.005,93420.0,93419.0,1.56866043]
["bitfinex","BTCUSD",1764822603786,0.001,93420.0,93419.0,1.56866043]
["bitfinex","BTCUSD",1764822604159,0.01070113,93448.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764822604359,0.03492125,93447.0,93445.0,0.01134441]
["bitfinex","BTCUSD",1764822604583,0.02422,93447.0,93445.0,0.01134441]
["bitfinex","BTCUSD",1764822604789,0.01070216,93439.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764822605024,0.01070216,93439.0,93427.0,0.21407044]
["bitfinex","BTCUSD",1764822605025,0.01070365,93426.0,93419.0,0.01079516]
["bitfinex","BTCUSD",1764822605208,0.01070365,93426.0,93420.0,0.2140859]
["bitfinex","BTCUSD",1764822605525,0.01070342,93428.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764822605738,0.01070377,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764822605887,0.01070342,93428.0,93424.0,0.22478163]
["bitfinex","BTCUSD",1764822606090,0.02422,93430.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764822606500,0.02422,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764822606766,0.24898831,93430.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764822606979,0.01070377,93425.0,93421.0,0.01001]
["bitfinex","BTCUSD",1764822607264,0.01070377,93425.0,93421.0,0.01971423]
["bitfinex","BTCUSD",1764822607452,0.01235,93422.0,93420.0,0.22479071]
["bitfinex","BTCUSD",1764822607639,0.01235,93422.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764822607853,0.01235,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1764822608202,0.01235,93422.0,93421.0,0.21508462]
["bitfinex","BTCUSD",1764822608454,0.01235,93422.0,93421.0,0.26312328]
["bitfinex","BTCUSD",1764822608656,0.01235,93422.0,93421.0,0.26212328]
["bitfinex","BTCUSD",1764822608884,0.01335,93422.0,93421.0,0.26212328]
["bitfinex","BTCUSD",1764822609093,0.01335,93422.0,93421.0,0.26112328]
["bitfinex","BTCUSD",1764822609294,0.001,93422.0,93421.0,0.27013328]
["bitfinex","BTCUSD",1764822609498,0.001,93422.0,93421.0,0.27113328]
["bitfinex","BTCUSD",1764822609698,0.001,93422.0,93421.0,0.28014328]
["bitfinex","BTCUSD",1764822610179,0.01688,93433.0,93421.0,0.28014328]
["bitfinex","BTCUSD",1764822610180,0.03212959,93438.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764822610380,0.01688,93437.0,93435.0,0.04459792]
["bitfinex","BTCUSD",1764822610737,0.01070251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764822610944,0.01688,93435.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764822611975,0.01688,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1764822612170,0.01888,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1764822612774,0.01888,93435.0,93434.0,0.22306484]
["bitfinex","BTCUSD",1764822612973,0.002,93435.0,93434.0,0.29239617]
["bitfinex","BTCUSD",1764822613634,0.01688,93449.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764822613877,0.01996,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764822614702,0.0306609,93450.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764822614961,0.24967958,93450.0,93446.0,0.01160263]
["bitfinex","BTCUSD",1764822615319,0.001,93449.0,93446.0,0.01160263]
["bitfinex","BTCUSD",1764822615941,0.01170102,93449.0,93446.0,0.01160263]
["bitfinex","BTCUSD",1764822616316,0.001,93449.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1764822616519,0.01996,93450.0,93447.0,0.22472631]
["bitfinex","BTCUSD",1764822616763,0.02596,93450.0,93448.0,0.06933133]
["bitfinex","BTCUSD",1764822617073,0.02096,93450.0,93448.0,0.06933133]
["bitfinex","BTCUSD",1764822617275,0.005,93449.0,93448.0,0.06933133]
["bitfinex","BTCUSD",1764822617637,0.02096,93450.0,93448.0,0.06933133]
["bitfinex","BTCUSD",1764822617845,0.21402048,93449.0,93448.0,0.06933133]
["bitfinex","BTCUSD",1764822618053,0.2247215,93449.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764822618249,0.01070102,93449.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764822618568,0.01070113,93448.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764822618770,0.01615,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764822618979,0.01615,93443.0,93438.0,0.01971228]
["bitfinex","BTCUSD",1764822619172,0.02685182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764822619748,0.04099,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764822620150,0.22474074,93441.0,93438.0,0.00901]
["bitfinex","BTCUSD",1764822620341,0.22474074,93441.0,93433.0,0.21405509]
["bitfinex","BTCUSD",1764822620342,0.0285,93439.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764822620595,0.01070251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764822620742,0.01615,93434.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764822621175,0.01615,93434.0,93433.0,0.07813378]
["bitfinex","BTCUSD",1764822621397,0.04193216,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764822622054,0.06677216,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764822622255,0.01070251,93436.0,93433.0,0.001]
["bitfinex","BTCUSD",1764822622402,0.01615,93434.0,93433.0,0.001]
["bitfinex","BTCUSD",1764822622621,0.01070308,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764822622807,0.01070297,93432.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764822623165,0.01070331,93429.0,93425.0,0.01971377]
["bitfinex","BTCUSD",1764822623340,0.01070331,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764822623697,0.01070331,93429.0,93425.0,0.01980447]
["bitfinex","BTCUSD",1764822623698,0.01615,93427.0,93425.0,9.07e-05]
["bitfinex","BTCUSD",1764822623935,0.01615,93426.0,93425.0,9.07e-05]
["bitfinex","BTCUSD",1764822624130,0.02305308,93431.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764822624333,0.02305308,93431.0,93428.0,0.001]
["bitfinex","BTCUSD",1764822624537,0.001,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1764822624723,0.01715,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1764822625746,0.01615,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1764822626144,0.01615,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1764822626346,0.01615,93429.0,93427.0,0.01170354]
["bitfinex","BTCUSD",1764822626733,0.01715,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1764822627183,0.01715,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1764822627362,0.04020308,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1764822628006,0.02405308,93429.0,93428.0,0.07071381]
["bitfinex","BTCUSD",1764822628196,0.001,93429.0,93428.0,0.08873381]
["bitfinex","BTCUSD",1764822628401,0.001,93429.0,93428.0,0.07972381]
["bitfinex","BTCUSD",1764822628766,0.001,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1764822629036,0.01715,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1764822630901,0.04199,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1764822641650,0.25605629,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1764822642504,0.04199,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1764822643967,0.06339,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1764822644174,0.04199,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1764822647807,0.001,93429.0,93428.0,0.02789854]
["bitfinex","BTCUSD",1764822648108,0.001,93429.0,93428.0,0.03690854]
["bitfinex","BTCUSD",1764822648341,0.001,93429.0,93428.0,0.04591854]
["bitfinex","BTCUSD",1764822651102,0.001,93429.0,93428.0,0.06732251]
["bitfinex","BTCUSD",1764822651695,0.001,93429.0,93428.0,0.04591854]
["bitfinex","BTCUSD",1764822662934,0.001,93429.0,93428.0,0.39032251]
["bitfinex","BTCUSD",1764822663689,0.001,93429.0,93428.0,0.36791854]
["bitfinex","BTCUSD",1764822663887,0.01070148,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764822664088,0.01028674,93446.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764822664307,0.03459148,93445.0,93443.0,0.04601882]
["bitfinex","BTCUSD",1764822664985,0.02389,93445.0,93443.0,0.04601882]
["bitfinex","BTCUSD",1764822665701,0.02589,93445.0,93444.0,0.21403193]
["bitfinex","BTCUSD",1764822665900,0.02589,93445.0,93443.0,0.26105109]
["bitfinex","BTCUSD",1764822666119,0.01601,93444.0,93443.0,0.04701882]
["bitfinex","BTCUSD",1764822666939,0.03998,93444.0,93443.0,0.04601882]
["bitfinex","BTCUSD",1764822667126,0.03998,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764822667514,0.01070136,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764822667833,0.01070125,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764822668028,0.02397,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764822668556,0.002,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822668776,0.03467136,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764822668967,0.01070136,93446.0,93443.0,0.01170171]
["bitfinex","BTCUSD",1764822669143,0.01070136,93446.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822669144,0.01544,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822670059,0.01544,93444.0,93442.0,0.21403632]
["bitfinex","BTCUSD",1764822670687,0.01744,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822671266,0.01544,93444.0,93442.0,0.21403632]
["bitfinex","BTCUSD",1764822671664,0.01744,93444.0,93442.0,0.21503632]
["bitfinex","BTCUSD",1764822671867,0.01544,93444.0,93442.0,0.21403632]
["bitfinex","BTCUSD",1764822672263,0.01744,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822672762,0.02904,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822673286,0.02704,93444.0,93442.0,0.21403608]
["bitfinex","BTCUSD",1764822673728,0.002,93444.0,93442.0,0.21503608]
["bitfinex","BTCUSD",1764822673908,0.0116,93444.0,93442.0,0.21403608]
["bitfinex","BTCUSD",1764822674287,0.0136,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764822674543,0.0116,93444.0,93442.0,0.21403608]
["bitfinex","BTCUSD",1764822674895,0.0136,93444.0,93442.0,0.001]
["bitfinex","BTCUSD",1764822675095,0.25344422,93443.0,93442.0,0.001]
["bitfinex","BTCUSD",1764822675540,0.25344422,93443.0,93432.0,0.01971297]
["bitfinex","BTCUSD",1764822675541,0.01070216,93439.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764822675722,0.01070251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764822676542,0.22474867,93438.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764822676769,0.22474867,93438.0,93432.0,0.01971297]
["bitfinex","BTCUSD",1764822676770,0.01070228,93438.0,93432.0,0.01971297]
["bitfinex","BTCUSD",1764822676898,0.0116,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764822677329,0.0116,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764822678090,0.22563203,93444.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764822678307,0.001,93439.0,93436.0,0.01170251]
["bitfinex","BTCUSD",1764822678510,0.02614216,93439.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764822678681,0.01544,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764822679083,0.02614216,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764822679492,0.01544,93439.0,93436.0,0.22475172]
["bitfinex","BTCUSD",1764822679908,0.01544,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764822680254,0.01544,93439.0,93437.0,0.21404796]
["bitfinex","BTCUSD",1764822680384,0.001,93439.0,93437.0,0.21404796]
["bitfinex","BTCUSD",1764822681140,0.01070171,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764822681338,0.02230159,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764822682940,0.02230159,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764822683367,0.0136,93444.0,93441.0,0.22574074]
["bitfinex","BTCUSD",1764822683555,0.0136,93444.0,93441.0,0.01170194]
["bitfinex","BTCUSD",1764822684220,0.0136,93444.0,93441.0,0.22574005]
["bitfinex","BTCUSD",1764822684419,0.002,93444.0,93441.0,0.22574005]
["bitfinex","BTCUSD",1764822684633,0.002,93444.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764822684844,0.0136,93444.0,93442.0,0.21403651]
["bitfinex","BTCUSD",1764822685361,0.0136,93444.0,93441.0,0.05139962]
["bitfinex","BTCUSD",1764822685564,0.01544,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1764822685709,0.22947651,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1764822685914,0.25344651,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1764822686423,0.01070194,93441.0,93435.0,0.22475292]
["bitfinex","BTCUSD",1764822687523,0.01070194,93441.0,93437.0,0.21404736]
["bitfinex","BTCUSD",1764822687725,0.0116,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764822687916,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764822688111,0.001,93441.0,93440.0,0.22474314]
["bitfinex","BTCUSD",1764822688316,0.01070171,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764822688526,0.0116,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764822688720,0.0116,93444.0,93441.0,0.22473849]
["bitfinex","BTCUSD",1764822689129,0.01070113,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764822689450,0.02259102,93449.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764822689679,0.02397,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764822689829,0.02397,93448.0,93445.0,0.22473087]
["bitfinex","BTCUSD",1764822690449,0.01189,93449.0,93447.0,0.21402448]
["bitfinex","BTCUSD",1764822690647,0.003,93448.0,93447.0,0.21402448]
["bitfinex","BTCUSD",1764822690854,0.003,93448.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764822691376,0.02397,93448.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764822691883,0.01544,93447.0,93445.0,0.0126067]
["bitfinex","BTCUSD",1764822692030,0.03467113,93448.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764822692031,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764822692239,0.0116,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764822692450,0.01070205,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764822692648,0.01070194,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764822692850,0.04627182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764822693068,0.0116,93442.0,93439.0,0.22474328]
["bitfinex","BTCUSD",1764822693273,0.0136,93442.0,93441.0,0.2140388]
["bitfinex","BTCUSD",1764822694141,0.0116,93442.0,93441.0,0.2140388]
["bitfinex","BTCUSD",1764822694338,0.0116,93442.0,93441.0,0.2150388]
["bitfinex","BTCUSD",1764822694546,0.0136,93442.0,93441.0,0.2150388]
["bitfinex","BTCUSD",1764822694760,0.0136,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1764822695181,0.05301,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1764822696642,0.02904,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1764822697601,0.002,93442.0,93441.0,0.04712048]
["bitfinex","BTCUSD",1764822702716,0.002,93442.0,93441.0,0.05613048]
["bitfinex","BTCUSD",1764822702912,0.002,93442.0,93441.0,0.06514048]
["bitfinex","BTCUSD",1764822709175,0.002,93442.0,93441.0,0.05613048]
["bitfinex","BTCUSD",1764822709581,0.002,93442.0,93441.0,0.06514048]
["bitfinex","BTCUSD",1764822711057,0.002,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1764822713436,0.002,93442.0,93441.0,0.01001]
["bitfinex","BTCUSD",1764822713623,0.002,93442.0,93441.0,0.01902]
["bitfinex","BTCUSD",1764822718865,0.002,93442.0,93441.0,0.04042397]
["bitfinex","BTCUSD",1764822720010,0.002,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1764822720420,0.02667,93450.0,93441.0,0.001]
["bitfinex","BTCUSD",1764822720421,0.00308,93450.0,93449.0,0.21402048]
["bitfinex","BTCUSD",1764822720621,0.00308,93450.0,93449.0,0.57644445]
["bitfinex","BTCUSD",1764822720839,0.00308,93450.0,93449.0,1.25524321]
["bitfinex","BTCUSD",1764822721556,0.00608,93450.0,93449.0,1.25624321]
["bitfinex","BTCUSD",1764822721707,0.00608,93450.0,93449.0,1.26965268]
["bitfinex","BTCUSD",1764822721909,0.00308,93450.0,93449.0,1.26865268]
["bitfinex","BTCUSD",1764822722179,0.00408,93450.0,93449.0,1.27165268]
["bitfinex","BTCUSD",1764822723015,0.00408,93450.0,93449.0,1.27265268]
["bitfinex","BTCUSD",1764822725123,0.00408,93450.0,93449.0,1.33517567]
["bitfinex","BTCUSD",1764822726039,0.00308,93450.0,93449.0,1.33117567]
["bitfinex","BTCUSD",1764822726237,0.00308,93450.0,93449.0,1.33317567]
["bitfinex","BTCUSD",1764822726446,0.001,93450.0,93449.0,1.33917567]
["bitfinex","BTCUSD",1764822726667,0.00223385,93453.0,93452.0,2.62094057]
["bitfinex","BTCUSD",1764822726999,0.0004,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764822727152,0.0004,93480.0,93479.0,0.23197179]
["bitfinex","BTCUSD",1764822727324,0.0004,93480.0,93479.0,0.26238576]
["bitfinex","BTCUSD",1764822728163,0.00080542,93480.0,93479.0,0.26238576]
["bitfinex","BTCUSD",1764822729201,0.00480542,93480.0,93479.0,0.26338576]
["bitfinex","BTCUSD",1764822729401,0.00480542,93480.0,93479.0,0.27679523]
["bitfinex","BTCUSD",1764822731390,0.00480542,93480.0,93479.0,0.25539126]
["bitfinex","BTCUSD",1764822732683,0.00556959,93480.0,93479.0,0.25539126]
["bitfinex","BTCUSD",1764822733093,0.00556959,93480.0,93479.0,0.27679523]
["bitfinex","BTCUSD",1764822735072,0.0004,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764822735297,0.00052153,93500.0,93499.0,0.25759617]
["bitfinex","BTCUSD",1764822735748,0.00052153,93500.0,93499.0,0.26660617]
["bitfinex","BTCUSD",1764822736799,0.00052153,93500.0,93499.0,0.26401617]
["bitfinex","BTCUSD",1764822737387,0.00252153,93500.0,93499.0,0.26501617]
["bitfinex","BTCUSD",1764822738915,0.00252153,93500.0,93499.0,0.03568014]
["bitfinex","BTCUSD",1764822739119,0.00252153,93500.0,93499.0,0.02667014]
["bitfinex","BTCUSD",1764822739312,0.00252153,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822740824,0.00308737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822745923,0.04354737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822746324,0.00308737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822747996,0.04354737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822750751,0.01907737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822752408,0.00308737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822752539,0.00308737,93500.0,93499.0,0.02249128]
["bitfinex","BTCUSD",1764822752942,0.00308737,93500.0,93499.0,0.03150128]
["bitfinex","BTCUSD",1764822753140,0.00308737,93500.0,93499.0,0.26681128]
["bitfinex","BTCUSD",1764822753348,0.00308737,93500.0,93499.0,0.27582128]
["bitfinex","BTCUSD",1764822755084,0.00308737,93500.0,93499.0,0.05290525]
["bitfinex","BTCUSD",1764822755601,0.00308737,93500.0,93499.0,0.03150128]
["bitfinex","BTCUSD",1764822759954,0.00308737,93500.0,93499.0,0.24540731]
["bitfinex","BTCUSD",1764822761759,0.00308737,93500.0,93499.0,0.02249128]
["bitfinex","BTCUSD",1764822763802,0.04201737,93500.0,93499.0,0.02249128]
["bitfinex","BTCUSD",1764822764024,0.04201737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822764235,0.01854737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822764445,0.00308737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822765540,0.01854737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822765748,0.04201737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822771279,0.04201737,93500.0,93499.0,0.02570095]
["bitfinex","BTCUSD",1764822772107,0.04201737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822772309,0.01854737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822774140,0.00308737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822779511,0.21699111,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822779846,0.25592111,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822780054,0.23245111,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822781735,0.23245111,93500.0,93499.0,0.04923186]
["bitfinex","BTCUSD",1764822782245,0.00308737,93500.0,93499.0,0.04923186]
["bitfinex","BTCUSD",1764822782765,0.00308737,93500.0,93499.0,0.06725186]
["bitfinex","BTCUSD",1764822782981,0.00308737,93500.0,93499.0,0.08865583]
["bitfinex","BTCUSD",1764822783180,0.00308737,93500.0,93499.0,0.06725186]
["bitfinex","BTCUSD",1764822783421,0.00308737,93500.0,93499.0,0.05824186]
["bitfinex","BTCUSD",1764822783975,0.00308737,93500.0,93499.0,0.04923186]
["bitfinex","BTCUSD",1764822784628,0.00308737,93500.0,93499.0,0.27214789]
["bitfinex","BTCUSD",1764822785755,0.00308737,93500.0,93499.0,0.05824186]
["bitfinex","BTCUSD",1764822786653,0.00308737,93500.0,93499.0,0.27214789]
["bitfinex","BTCUSD",1764822787199,0.00308737,93500.0,93499.0,0.05824186]
["bitfinex","BTCUSD",1764822788695,0.00308737,93500.0,93499.0,0.04923186]
["bitfinex","BTCUSD",1764822788886,0.00308737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822791926,0.01889737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822792141,0.04372737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822799179,0.01889737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822800463,0.04372737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822805524,0.07046533,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822806940,0.04372737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822812500,0.06628216,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822813655,0.04372737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822813866,0.07046533,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822815902,0.04372737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822816417,0.04372737,93500.0,93499.0,0.0235615]
["bitfinex","BTCUSD",1764822816639,0.00308737,93500.0,93499.0,0.0415815]
["bitfinex","BTCUSD",1764822817084,0.00308737,93500.0,93499.0,0.0325715]
["bitfinex","BTCUSD",1764822823398,0.00308737,93500.0,93499.0,0.0415815]
["bitfinex","BTCUSD",1764822824930,0.00308737,93500.0,93499.0,0.0325715]
["bitfinex","BTCUSD",1764822825326,0.00308737,93500.0,93499.0,0.01001]
["bitfinex","BTCUSD",1764822825671,0.00308737,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822826102,0.21699111,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822827871,0.25567111,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822838468,0.23230111,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822840474,0.21699111,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822840670,0.21699111,93500.0,93499.0,0.02356176]
["bitfinex","BTCUSD",1764822840872,0.21699111,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822841108,0.30380907,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822841462,0.28776789,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1764822842301,0.01069827,93473.0,93469.0,0.00901]
["bitfinex","BTCUSD",1764822842510,0.01069839,93472.0,93469.0,0.01970873]
["bitfinex","BTCUSD",1764822843336,0.2246666,93472.0,93469.0,0.00901]
["bitfinex","BTCUSD",1764822843542,0.01069839,93472.0,93469.0,0.00901]
["bitfinex","BTCUSD",1764822843745,0.2246667,93472.0,93469.0,0.00901]
["bitfinex","BTCUSD",1764822844955,0.01069965,93461.0,93457.0,0.22470055]
["bitfinex","BTCUSD",1764822845106,0.01069965,93461.0,93458.0,0.01970999]
["bitfinex","BTCUSD",1764822846075,0.01069953,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764822846208,0.001,93461.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764822846412,0.001,93461.0,93458.0,0.01241542]
["bitfinex","BTCUSD",1764822846635,0.2256933,93461.0,93458.0,0.01241542]
["bitfinex","BTCUSD",1764822847017,0.2256933,93461.0,93458.0,0.01341542]
["bitfinex","BTCUSD",1764822847590,0.01069965,93461.0,93458.0,0.01041542]
["bitfinex","BTCUSD",1764822847734,0.22569389,93461.0,93459.0,0.003]
["bitfinex","BTCUSD",1764822848063,0.22569389,93461.0,93458.0,0.01041542]
["bitfinex","BTCUSD",1764822848064,0.23609389,93461.0,93458.0,0.01041542]
["bitfinex","BTCUSD",1764822848417,0.23709389,93461.0,93458.0,0.01341542]
["bitfinex","BTCUSD",1764822848624,0.23609389,93461.0,93458.0,0.01041542]
["bitfinex","BTCUSD",1764822848829,0.23609389,93461.0,93459.0,0.003]
["bitfinex","BTCUSD",1764822849031,0.23709389,93461.0,93459.0,0.003]
["bitfinex","BTCUSD",1764822849277,0.23609389,93461.0,93459.0,0.001]
["bitfinex","BTCUSD",1764822849697,0.23609389,93461.0,93458.0,0.00941542]
["bitfinex","BTCUSD",1764822849887,0.22969758,93459.0,93458.0,0.00040542]
["bitfinex","BTCUSD",1764822850231,0.22969758,93459.0,93436.0,0.21404994]
["bitfinex","BTCUSD",1764822850232,0.22969758,93459.0,93434.0,0.03212048]
["bitfinex","BTCUSD",1764822850233,0.21405254,93435.0,93434.0,0.03212048]
["bitfinex","BTCUSD",1764822850496,0.21405254,93435.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764822850497,0.21405254,93435.0,93397.0,0.00901]
["bitfinex","BTCUSD",1764822850498,0.2140915,93418.0,93397.0,0.00901]
["bitfinex","BTCUSD",1764822850697,0.2625915,93418.0,93417.0,0.00232441]
["bitfinex","BTCUSD",1764822850857,0.2867415,93418.0,93417.0,0.00232441]
["bitfinex","BTCUSD",1764822851094,0.2653415,93418.0,93417.0,0.00232441]
["bitfinex","BTCUSD",1764822851447,0.2231015,93418.0,93417.0,0.00232441]
["bitfinex","BTCUSD",1764822851773,0.2271015,93418.0,93417.0,0.00332441]
["bitfinex","BTCUSD",1764822852422,0.2281015,93418.0,93417.0,0.00332441]
["bitfinex","BTCUSD",1764822854801,0.2190915,93418.0,93417.0,0.00332441]
["bitfinex","BTCUSD",1764822857961,0.005,93418.0,93417.0,0.00332441]
["bitfinex","BTCUSD",1764822858604,0.005,93418.0,93417.0,0.04733027]
["bitfinex","BTCUSD",1764822858831,0.005,93418.0,93417.0,0.07081027]
["bitfinex","BTCUSD",1764822859506,0.005,93418.0,93417.0,0.09221424]
["bitfinex","BTCUSD",1764822859723,0.004,93418.0,93417.0,0.09221424]
["bitfinex","BTCUSD",1764822860188,0.0107032,93430.0,93425.0,0.2247779]
["bitfinex","BTCUSD",1764822860391,0.0107032,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764822860618,0.22476359,93432.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764822860619,0.01070297,93432.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764822860828,0.01070308,93431.0,93429.0,0.00867]
["bitfinex","BTCUSD",1764822861313,0.01070308,93431.0,93430.0,0.01587]
["bitfinex","BTCUSD",1764822861745,0.22475197,93437.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1764822861903,0.01070239,93437.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764822862114,0.22475158,93437.0,93435.0,0.00833]
["bitfinex","BTCUSD",1764822862361,0.25687949,93437.0,93435.0,0.00833]
["bitfinex","BTCUSD",1764822863070,0.02210159,93444.0,93435.0,0.00833]
["bitfinex","BTCUSD",1764822863071,0.21402964,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764822863365,0.01070125,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764822863597,0.01070113,93448.0,93446.0,0.0242]
["bitfinex","BTCUSD",1764822864323,0.03212257,93452.0,93450.0,0.21401819]
["bitfinex","BTCUSD",1764822864525,0.21399952,93459.0,93451.0,0.2385559]
["bitfinex","BTCUSD",1764822864526,0.01069999,93458.0,93451.0,0.2385559]
["bitfinex","BTCUSD",1764822864654,0.01070022,93456.0,93455.0,0.01587]
["bitfinex","BTCUSD",1764822865495,0.01070022,93456.0,93451.0,0.03215]
["bitfinex","BTCUSD",1764822865496,0.01070045,93454.0,93451.0,0.00867]
["bitfinex","BTCUSD",1764822865901,0.01070045,93454.0,93452.0,0.0246186]
["bitfinex","BTCUSD",1764822866983,0.21401132,93453.0,93452.0,0.0256186]
["bitfinex","BTCUSD",1764822867405,0.21401132,93453.0,93452.0,0.0414886]
["bitfinex","BTCUSD",1764822867585,0.01470045,93454.0,93452.0,0.0414886]
["bitfinex","BTCUSD",1764822867918,0.01070045,93454.0,93452.0,0.0404886]
["bitfinex","BTCUSD",1764822868122,0.004,93453.0,93452.0,0.0414886]
["bitfinex","BTCUSD",1764822869121,0.01070045,93454.0,93452.0,0.0639686]
["bitfinex","BTCUSD",1764822869277,0.001,93453.0,93452.0,0.0480986]
["bitfinex","BTCUSD",1764822869479,0.001,93453.0,93452.0,0.0490986]
["bitfinex","BTCUSD",1764822869718,0.001,93453.0,93452.0,0.0639686]
["bitfinex","BTCUSD",1764822870134,0.001,93453.0,93452.0,0.0649686]
["bitfinex","BTCUSD",1764822870135,0.005,93453.0,93452.0,0.0649686]
["bitfinex","BTCUSD",1764822870752,0.004,93453.0,93452.0,0.0649686]
["bitfinex","BTCUSD",1764822871114,0.004,93453.0,93452.0,0.0414886]
["bitfinex","BTCUSD",1764822871319,0.004,93453.0,93452.0,0.0649686]
["bitfinex","BTCUSD",1764822871746,0.005,93453.0,93452.0,0.0649686]
["bitfinex","BTCUSD",1764822871950,0.005,93453.0,93452.0,0.04035]
["bitfinex","BTCUSD",1764822879813,0.005,93453.0,93452.0,0.01687]
["bitfinex","BTCUSD",1764822880027,0.005,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764822883662,0.005,93453.0,93452.0,0.01616]
["bitfinex","BTCUSD",1764822884043,0.005,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764822884665,0.005,93453.0,93452.0,0.09096186]
["bitfinex","BTCUSD",1764822892661,0.005,93453.0,93452.0,0.30497547]
["bitfinex","BTCUSD",1764822896139,0.21901132,93453.0,93452.0,0.09096186]
["bitfinex","BTCUSD",1764822896400,0.005,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764822896746,0.00424807,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764822901494,0.00424807,93453.0,93452.0,0.01616]
["bitfinex","BTCUSD",1764822902629,0.00424807,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764822903374,0.21825939,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764822904112,0.00424807,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764822904428,0.00424807,93453.0,93452.0,0.05224159]
["bitfinex","BTCUSD",1764822904636,0.21825939,93453.0,93452.0,0.05224159]
["bitfinex","BTCUSD",1764822905692,0.00424807,93453.0,93452.0,0.06740159]
["bitfinex","BTCUSD",1764822905890,0.00424807,93453.0,93452.0,0.09096159]
["bitfinex","BTCUSD",1764822911996,0.00424807,93453.0,93452.0,0.43536556]
["bitfinex","BTCUSD",1764822912760,0.00324807,93453.0,93452.0,0.43536556]
["bitfinex","BTCUSD",1764822912965,0.00324807,93453.0,93452.0,1.40202556]
["bitfinex","BTCUSD",1764822913215,0.00040517,93458.0,93457.0,1.68202313]
["bitfinex","BTCUSD",1764822913376,0.00040517,93458.0,93457.0,1.27802191]
["bitfinex","BTCUSD",1764822913580,0.00040517,93458.0,93457.0,1.30207191]
["bitfinex","BTCUSD",1764822916711,0.01069667,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764822916953,0.01092292,93488.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764822916954,0.00022637,93488.0,93487.0,0.02699]
["bitfinex","BTCUSD",1764822917281,0.00027839,93488.0,93487.0,0.07823159]
["bitfinex","BTCUSD",1764822917410,0.00027839,93488.0,93487.0,0.10228159]
["bitfinex","BTCUSD",1764822918776,0.01427839,93488.0,93487.0,0.10328159]
["bitfinex","BTCUSD",1764822919370,0.01827839,93488.0,93487.0,0.10328159]
["bitfinex","BTCUSD",1764822919738,0.00027839,93488.0,93487.0,0.10228159]
["bitfinex","BTCUSD",1764822920135,0.00227839,93488.0,93487.0,0.10228159]
["bitfinex","BTCUSD",1764822932498,0.00227839,93488.0,93487.0,0.12368556]
["bitfinex","BTCUSD",1764822932696,0.00227839,93488.0,93487.0,0.44668556]
["bitfinex","BTCUSD",1764822933470,0.00127839,93488.0,93487.0,0.44668556]
["bitfinex","BTCUSD",1764822934295,0.00027839,93488.0,93487.0,0.44668556]
["bitfinex","BTCUSD",1764822935734,0.00027839,93488.0,93487.0,0.42528159]
["bitfinex","BTCUSD",1764822935940,0.00027839,93488.0,93487.0,0.10228159]
["bitfinex","BTCUSD",1764822938537,0.00027839,93488.0,93487.0,0.44668556]
["bitfinex","BTCUSD",1764822941186,0.00027839,93488.0,93487.0,2.20655256]
["bitfinex","BTCUSD",1764822945237,0.00027839,93488.0,93487.0,2.18514859]
["bitfinex","BTCUSD",1764822945460,0.00027839,93488.0,93487.0,2.20655256]
["bitfinex","BTCUSD",1764822952390,0.00027839,93488.0,93487.0,2.02853156]
["bitfinex","BTCUSD",1764822952681,0.00027839,93488.0,93487.0,1.95650156]
["bitfinex","BTCUSD",1764822957449,0.00027839,93488.0,93487.0,0.74020456]
["bitfinex","BTCUSD",1764822960249,0.00027839,93488.0,93487.0,0.74448466]
["bitfinex","BTCUSD",1764822961461,0.00027839,93488.0,93487.0,0.72308069]
["bitfinex","BTCUSD",1764822962247,0.00027839,93488.0,93487.0,0.74448466]
["bitfinex","BTCUSD",1764822964729,0.00027839,93488.0,93487.0,0.58673466]
["bitfinex","BTCUSD",1764822967880,0.00027839,93488.0,93487.0,0.56533069]
["bitfinex","BTCUSD",1764822968093,0.00027839,93488.0,93487.0,0.58673466]
["bitfinex","BTCUSD",1764822968298,0.0004,93500.0,93487.0,0.58673466]
["bitfinex","BTCUSD",1764822968299,0.0004,93500.0,93499.0,1.18061803]
["bitfinex","BTCUSD",1764822968499,0.0004,93510.0,93509.0,0.23528712]
["bitfinex","BTCUSD",1764822968673,0.0004,93510.0,93509.0,0.25149712]
["bitfinex","BTCUSD",1764822968877,0.0004,93510.0,93509.0,0.27633712]
["bitfinex","BTCUSD",1764822971273,0.0014,93510.0,93509.0,0.27633712]
["bitfinex","BTCUSD",1764822971470,0.0014,93510.0,93509.0,0.32757871]
["bitfinex","BTCUSD",1764822972181,0.0014,93510.0,93509.0,0.65057871]
["bitfinex","BTCUSD",1764822974921,0.0004,93510.0,93509.0,0.65057871]
["bitfinex","BTCUSD",1764822975103,0.0004,93510.0,93509.0,0.66745871]
["bitfinex","BTCUSD",1764822975423,0.00202233,93510.0,93509.0,0.66745871]
["bitfinex","BTCUSD",1764822976684,0.00202233,93510.0,93509.0,0.65057871]
["bitfinex","BTCUSD",1764822976939,0.00202233,93510.0,93509.0,0.66745871]
["bitfinex","BTCUSD",1764822977572,0.00202233,93510.0,93509.0,0.62917474]
["bitfinex","BTCUSD",1764822978546,0.00202233,93510.0,93509.0,0.28133474]
["bitfinex","BTCUSD",1764822978746,0.00202233,93510.0,93509.0,0.30617474]
["bitfinex","BTCUSD",1764822980274,0.04280233,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764822980474,0.01721,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764822980663,0.0014,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764822981053,0.0004,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764822981475,0.0004,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764822981650,0.0004,93510.0,93507.0,0.22458126]
["bitfinex","BTCUSD",1764822981868,0.0024,93510.0,93507.0,0.22458126]
["bitfinex","BTCUSD",1764822982250,0.0004,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764822982617,0.0004,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764822983230,0.0014,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764822983631,0.0024,93510.0,93508.0,0.09176185]
["bitfinex","BTCUSD",1764822983835,0.0014,93510.0,93508.0,0.09176185]
["bitfinex","BTCUSD",1764822984194,0.0024,93510.0,93508.0,0.09176185]
["bitfinex","BTCUSD",1764822984394,0.0024,93510.0,93509.0,0.05623245]
["bitfinex","BTCUSD",1764822984645,0.01309404,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764822984849,0.01069415,93509.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764822985092,0.21390263,93501.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764822985222,0.21390263,93501.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764822985223,0.01069541,93498.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764822985424,0.2245977,93501.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764822985623,0.01069507,93501.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764822986186,0.01069507,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764822986512,0.0003112,93499.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764822987478,0.0003112,93499.0,93498.0,0.01269541]
["bitfinex","BTCUSD",1764822987658,0.0003112,93499.0,93497.0,0.09717392]
["bitfinex","BTCUSD",1764822987841,0.0106953,93499.0,93495.0,0.22461054]
["bitfinex","BTCUSD",1764822988048,0.00028291,93498.0,93495.0,0.22461054]
["bitfinex","BTCUSD",1764822988288,0.22460265,93499.0,93495.0,0.04854087]
["bitfinex","BTCUSD",1764822988502,0.22460265,93499.0,93482.0,0.53694423]
["bitfinex","BTCUSD",1764822988503,0.01069655,93488.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764822988734,0.01069736,93481.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764822988953,0.21394264,93483.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764822988954,0.01069713,93483.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764822989609,0.02315667,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764822989782,0.01069678,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764822990264,0.01069713,93483.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764822990508,0.01069713,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764822990682,0.01069701,93484.0,93481.0,0.04927961]
["bitfinex","BTCUSD",1764822990907,0.2246358,93485.0,93481.0,0.05997697]
["bitfinex","BTCUSD",1764822991508,0.01069701,93484.0,93481.0,0.05997697]
["bitfinex","BTCUSD",1764822991913,0.01169701,93484.0,93481.0,0.05997697]
["bitfinex","BTCUSD",1764822992136,0.01069678,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764822992339,0.01069644,93489.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764822992679,0.01069667,93487.0,93483.0,0.02608476]
["bitfinex","BTCUSD",1764822992824,0.01069678,93486.0,93483.0,0.02608476]
["bitfinex","BTCUSD",1764822993228,0.22464579,93481.0,93477.0,0.01134]
["bitfinex","BTCUSD",1764822994792,0.22464579,93481.0,93477.0,0.02203781]
["bitfinex","BTCUSD",1764822995520,0.01069736,93481.0,93477.0,0.01134]
["bitfinex","BTCUSD",1764822995697,0.01069736,93481.0,93477.0,0.02203781]
["bitfinex","BTCUSD",1764822996714,0.01069736,93481.0,93478.0,0.01074972]
["bitfinex","BTCUSD",1764822997129,0.01069701,93484.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764822997343,0.01069667,93487.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764822997515,0.4277018,93524.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764822997516,0.0106961,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764822997698,0.01069633,93490.0,93487.0,0.016]
["bitfinex","BTCUSD",1764822998038,0.01069633,93490.0,93487.0,0.02669667]
["bitfinex","BTCUSD",1764822998248,0.0106961,93492.0,93488.0,0.05115338]
["bitfinex","BTCUSD",1764822998541,0.01069621,93491.0,93488.0,0.05115338]
["bitfinex","BTCUSD",1764822998713,0.22462109,93491.0,93488.0,0.05115338]
["bitfinex","BTCUSD",1764822999724,0.21392891,93489.0,93488.0,0.05115338]
["bitfinex","BTCUSD",1764823000855,0.21692891,93489.0,93488.0,0.05115338]
["bitfinex","BTCUSD",1764823001264,0.22762535,93489.0,93486.0,0.01134]
["bitfinex","BTCUSD",1764823001637,0.22862535,93489.0,93486.0,0.01134]
["bitfinex","BTCUSD",1764823002073,0.01469644,93489.0,93486.0,0.01134]
["bitfinex","BTCUSD",1764823002447,0.01169644,93489.0,93486.0,0.01134]
["bitfinex","BTCUSD",1764823002853,0.004,93489.0,93486.0,0.02203678]
["bitfinex","BTCUSD",1764823003176,0.003,93489.0,93486.0,0.02203678]
["bitfinex","BTCUSD",1764823003476,0.004,93489.0,93486.0,0.02203678]
["bitfinex","BTCUSD",1764823003877,0.004,93489.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1764823004375,0.004,93489.0,93488.0,0.01545]
["bitfinex","BTCUSD",1764823004984,0.003,93489.0,93488.0,0.01545]
["bitfinex","BTCUSD",1764823005387,0.21392891,93489.0,93488.0,0.01545]
["bitfinex","BTCUSD",1764823005767,0.21692891,93489.0,93488.0,0.01545]
["bitfinex","BTCUSD",1764823005941,0.21392891,93489.0,93488.0,0.03919503]
["bitfinex","BTCUSD",1764823006153,0.21492891,93489.0,93488.0,0.03919503]
["bitfinex","BTCUSD",1764823006327,0.21792891,93489.0,93488.0,0.03919503]
["bitfinex","BTCUSD",1764823006866,0.003,93489.0,93488.0,0.03919503]
["bitfinex","BTCUSD",1764823007066,0.003,93489.0,93488.0,0.06268503]
["bitfinex","BTCUSD",1764823007067,0.004,93489.0,93488.0,0.06268503]
["bitfinex","BTCUSD",1764823008058,0.004,93489.0,93488.0,0.01545]
["bitfinex","BTCUSD",1764823008257,0.004,93489.0,93486.0,0.01134]
["bitfinex","BTCUSD",1764823008258,0.21393119,93488.0,93486.0,0.01134]
["bitfinex","BTCUSD",1764823009369,0.21693119,93488.0,93486.0,0.01134]
["bitfinex","BTCUSD",1764823009567,0.21793119,93488.0,93486.0,0.01134]
["bitfinex","BTCUSD",1764823010537,0.004,93488.0,93486.0,0.01134]
["bitfinex","BTCUSD",1764823011223,0.22463649,93485.0,93479.0,0.2246472]
["bitfinex","BTCUSD",1764823011600,0.0106969,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764823011796,0.01069667,93487.0,93481.0,0.0891063]
["bitfinex","BTCUSD",1764823012591,0.35175621,93526.0,93484.0,0.21394035]
["bitfinex","BTCUSD",1764823012592,0.001,93485.0,93484.0,0.21394035]
["bitfinex","BTCUSD",1764823012789,0.01069518,93500.0,93493.0,0.02679]
["bitfinex","BTCUSD",1764823013009,0.01069518,93500.0,93495.0,0.01545]
["bitfinex","BTCUSD",1764823013184,0.0106953,93499.0,93495.0,0.04614822]
["bitfinex","BTCUSD",1764823013397,0.01069518,93500.0,93495.0,0.06963822]
["bitfinex","BTCUSD",1764823013751,0.0004,93510.0,93495.0,0.39263822]
["bitfinex","BTCUSD",1764823013946,0.03210539,93505.0,93495.0,0.41404219]
["bitfinex","BTCUSD",1764823014096,0.00122633,93496.0,93495.0,0.41404219]
["bitfinex","BTCUSD",1764823015110,0.00122633,93496.0,93495.0,0.41504219]
["bitfinex","BTCUSD",1764823015320,0.00522633,93496.0,93495.0,0.41504219]
["bitfinex","BTCUSD",1764823015519,0.00022633,93496.0,93495.0,0.41504219]
["bitfinex","BTCUSD",1764823015878,0.00022633,93496.0,93495.0,0.41804219]
["bitfinex","BTCUSD",1764823018362,0.00022633,93496.0,93495.0,0.428736]
["bitfinex","BTCUSD",1764823018565,0.00022633,93496.0,93495.0,0.63195737]
["bitfinex","BTCUSD",1764823018767,0.00022633,93496.0,93495.0,0.6105534]
["bitfinex","BTCUSD",1764823019485,0.00022633,93496.0,93495.0,0.6095534]
["bitfinex","BTCUSD",1764823019647,0.00022633,93496.0,93495.0,0.6065534]
["bitfinex","BTCUSD",1764823019993,0.00022633,93496.0,93495.0,0.6075534]
["bitfinex","BTCUSD",1764823020299,0.00022633,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1764823020653,0.04003633,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1764823021321,0.22464575,93481.0,93477.0,0.01134]
["bitfinex","BTCUSD",1764823022308,0.01069736,93481.0,93478.0,0.01074972]
["bitfinex","BTCUSD",1764823022690,0.22464501,93481.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823022940,0.01069724,93482.0,93478.0,0.01074972]
["bitfinex","BTCUSD",1764823023490,0.01069736,93481.0,93478.0,0.01074972]
["bitfinex","BTCUSD",1764823023685,0.22464505,93481.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823024376,0.01069736,93481.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823025209,0.01069736,93481.0,93478.0,0.01074972]
["bitfinex","BTCUSD",1764823025413,0.02856,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823025803,0.05218,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823028222,0.02856,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823029078,0.01237,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823029281,0.22464498,93481.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823031670,0.22464498,93481.0,93478.0,0.02686728]
["bitfinex","BTCUSD",1764823032043,0.22464498,93481.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823033067,0.01534,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823033464,0.03821,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823039489,0.25216179,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823041103,0.22929179,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823041475,0.21395179,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823041668,0.24069576,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823047014,0.27890576,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823047192,0.25216179,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823052670,0.26402179,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823053262,0.26502179,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823053546,0.33225972,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823053718,0.35365972,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823053924,0.38577552,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823055125,0.32253759,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823064243,0.30113759,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823069726,0.31801759,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823074803,0.33941759,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823075221,0.31801759,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823075422,0.33941759,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823077122,0.42450136,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823084004,0.33828783,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823086535,0.31688783,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823087916,0.33828783,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823094482,0.72546659,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823094680,0.72998659,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823094936,0.74686659,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823095148,0.85657165,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823095553,0.72998659,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823095710,0.74686659,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823101424,0.77564496,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823103042,0.74686659,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823109987,0.3230636,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823110215,0.31688783,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823117528,0.41227611,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823118659,0.71387611,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823118871,0.75829501,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823119068,0.799418,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823119275,0.803938,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823119529,0.820818,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823120950,0.72994972,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823121148,0.74682972,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823121543,0.72994972,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823121772,0.74682972,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823122918,0.64602673,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823123147,0.66290673,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823126229,0.68430673,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823127652,0.79401179,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823127855,0.85653478,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823128774,0.89493499,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823129697,0.89393499,93479.0,93478.0,0.00105202]
["bitfinex","BTCUSD",1764823130019,0.85553478,93479.0,93478.0,5.202e-05]
["bitfinex","BTCUSD",1764823130217,0.86953478,93479.0,93478.0,0.00205202]
["bitfinex","BTCUSD",1764823130807,0.90789758,93479.0,93478.0,0.00205202]
["bitfinex","BTCUSD",1764823132106,0.86953478,93479.0,93478.0,0.00205202]
["bitfinex","BTCUSD",1764823132879,0.90789758,93479.0,93478.0,0.00205202]
["bitfinex","BTCUSD",1764823133084,0.86953478,93479.0,93478.0,0.00205202]
["bitfinex","BTCUSD",1764823133524,0.90789758,93479.0,93478.0,0.00205202]
["bitfinex","BTCUSD",1764823133732,0.90789758,93479.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764823133733,0.01070262,93435.0,93430.0,0.3337032]
["bitfinex","BTCUSD",1764823133926,0.22475847,93434.0,93431.0,0.01174517]
["bitfinex","BTCUSD",1764823134587,0.01070274,93434.0,93431.0,0.01174517]
["bitfinex","BTCUSD",1764823134980,0.01070239,93437.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764823135275,0.01070251,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764823135597,0.01070239,93437.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823135740,0.001,93434.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823135953,0.01070251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823136149,0.01070251,93436.0,93432.0,0.01870297]
["bitfinex","BTCUSD",1764823136538,0.01070251,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764823136778,0.22475297,93436.0,93433.0,0.002]
["bitfinex","BTCUSD",1764823136982,0.001,93434.0,93433.0,0.01]
["bitfinex","BTCUSD",1764823137310,0.001,93434.0,93433.0,0.008]
["bitfinex","BTCUSD",1764823138301,0.01070251,93436.0,93432.0,0.01270297]
["bitfinex","BTCUSD",1764823138481,0.01170251,93436.0,93432.0,0.01970297]
["bitfinex","BTCUSD",1764823138683,0.01070251,93436.0,93432.0,0.01270297]
["bitfinex","BTCUSD",1764823138853,0.01070251,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764823139054,0.001,93434.0,93433.0,0.009]
["bitfinex","BTCUSD",1764823139275,0.01070251,93436.0,93433.0,0.01270285]
["bitfinex","BTCUSD",1764823139690,0.22575286,93436.0,93432.0,0.01770297]
["bitfinex","BTCUSD",1764823139982,0.22475286,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764823140186,0.22475286,93436.0,93432.0,0.01270297]
["bitfinex","BTCUSD",1764823140657,0.01070262,93435.0,93432.0,0.01270297]
["bitfinex","BTCUSD",1764823141030,0.01070239,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764823141387,0.01070251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823141695,0.001,93435.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823141930,0.01070251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823142429,0.01070251,93436.0,93434.0,0.007]
["bitfinex","BTCUSD",1764823142633,0.01070251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823142953,0.001,93435.0,93433.0,0.01770285]
["bitfinex","BTCUSD",1764823143249,0.001,93435.0,93433.0,0.009]
["bitfinex","BTCUSD",1764823143767,0.001,93435.0,93433.0,0.007]
["bitfinex","BTCUSD",1764823144061,0.21405484,93434.0,93433.0,0.007]
["bitfinex","BTCUSD",1764823144358,0.01070274,93434.0,93431.0,0.02244825]
["bitfinex","BTCUSD",1764823145106,0.01170274,93434.0,93433.0,0.009]
["bitfinex","BTCUSD",1764823145434,0.01070251,93436.0,93433.0,0.002]
["bitfinex","BTCUSD",1764823145626,0.001,93434.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764823146049,0.01070251,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764823146654,0.01070251,93436.0,93432.0,0.01270297]
["bitfinex","BTCUSD",1764823146997,0.01070262,93435.0,93432.0,0.01270297]
["bitfinex","BTCUSD",1764823147162,0.22475734,93435.0,93432.0,0.002]
["bitfinex","BTCUSD",1764823147334,0.21505484,93434.0,93433.0,0.007]
["bitfinex","BTCUSD",1764823147537,0.01070239,93437.0,93432.0,0.002]
["bitfinex","BTCUSD",1764823147755,0.01070239,93437.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823148086,0.001,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823148249,0.01070239,93437.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823148434,0.001,93434.0,93433.0,0.01770285]
["bitfinex","BTCUSD",1764823148885,0.01070251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764823149082,0.01070251,93436.0,93433.0,0.2317598]
["bitfinex","BTCUSD",1764823149263,0.01070251,93436.0,93433.0,0.2337598]
["bitfinex","BTCUSD",1764823149480,0.01170239,93437.0,93433.0,0.2337598]
["bitfinex","BTCUSD",1764823149636,0.01170239,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764823150263,0.01070239,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764823151202,0.01170239,93437.0,93434.0,0.01770274]
["bitfinex","BTCUSD",1764823151620,0.01170239,93437.0,93434.0,0.007]
["bitfinex","BTCUSD",1764823152164,0.01170239,93437.0,93434.0,0.009]
["bitfinex","BTCUSD",1764823152800,0.21405025,93436.0,93434.0,0.009]
["bitfinex","BTCUSD",1764823153882,0.21405025,93436.0,93434.0,0.002]
["bitfinex","BTCUSD",1764823154120,0.01070251,93436.0,93431.0,0.23650979]
["bitfinex","BTCUSD",1764823154328,0.01070262,93435.0,93434.0,0.009]
["bitfinex","BTCUSD",1764823155001,0.01070262,93435.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764823155199,0.01070274,93434.0,93431.0,0.01174517]
["bitfinex","BTCUSD",1764823155466,0.01170262,93435.0,93434.0,0.007]
["bitfinex","BTCUSD",1764823157997,0.01170262,93435.0,93434.0,0.009]
["bitfinex","BTCUSD",1764823158216,0.001,93435.0,93434.0,0.009]
["bitfinex","BTCUSD",1764823159080,0.001,93435.0,93434.0,0.04768]
["bitfinex","BTCUSD",1764823159281,0.001,93435.0,93434.0,0.06908397]
["bitfinex","BTCUSD",1764823159705,0.001,93435.0,93434.0,0.04768]
["bitfinex","BTCUSD",1764823160104,0.001,93435.0,93434.0,0.02407]
["bitfinex","BTCUSD",1764823160351,0.001,93435.0,93434.0,0.04768]
["bitfinex","BTCUSD",1764823164046,0.08683869,93435.0,93434.0,0.009]
["bitfinex","BTCUSD",1764823164245,0.06723228,93435.0,93434.0,0.009]
["bitfinex","BTCUSD",1764823165064,0.06723228,93435.0,93434.0,0.007]
["bitfinex","BTCUSD",1764823166459,0.22475758,93434.0,93431.0,0.00040517]
["bitfinex","BTCUSD",1764823166666,0.016,93432.0,93431.0,0.00040517]
["bitfinex","BTCUSD",1764823167041,0.03865,93432.0,93431.0,0.00040517]
["bitfinex","BTCUSD",1764823167449,0.03865,93432.0,93431.0,0.00340517]
["bitfinex","BTCUSD",1764823167771,0.03865,93432.0,93431.0,0.00040517]
["bitfinex","BTCUSD",1764823168289,0.03965,93432.0,93431.0,0.00340517]
["bitfinex","BTCUSD",1764823168513,0.03865,93432.0,93431.0,0.00040517]
["bitfinex","BTCUSD",1764823169563,0.06005,93432.0,93431.0,0.00040517]
["bitfinex","BTCUSD",1764823169875,0.12047538,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823170596,0.06105,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823170810,0.03965,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823171869,0.06105,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823172205,0.08121288,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823172383,0.15033041,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823172581,0.2830284,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823172780,0.25627098,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823172951,0.25527098,93432.0,93431.0,0.00040517]
["bitfinex","BTCUSD",1764823173349,0.27425072,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823178104,0.27853604,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823182513,0.60153604,93432.0,93431.0,0.00240517]
["bitfinex","BTCUSD",1764823186965,0.62099616,93426.0,93425.0,0.00223344]
["bitfinex","BTCUSD",1764823187195,0.68572627,93426.0,93425.0,0.00232414]
["bitfinex","BTCUSD",1764823187397,0.70935627,93426.0,93425.0,0.00232414]
["bitfinex","BTCUSD",1764823187602,0.72006405,93426.0,93425.0,0.00232414]
["bitfinex","BTCUSD",1764823188602,0.69257138,93426.0,93425.0,0.00232414]
["bitfinex","BTCUSD",1764823188915,0.70157138,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823189105,0.68669138,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823189280,0.64104839,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823189463,0.33944839,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823192154,0.30116839,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823192390,0.31804839,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823193523,0.33944839,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823196267,0.31804839,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823200480,0.33944839,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823200678,0.44588133,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823204521,0.32326839,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823204718,0.25180839,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823204947,0.22507317,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823205146,0.24195317,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823205524,0.011,93426.0,93425.0,0.04201414]
["bitfinex","BTCUSD",1764823205736,0.01070297,93432.0,93425.0,0.04201414]
["bitfinex","BTCUSD",1764823205737,0.01070297,93432.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764823205971,0.01070297,93432.0,93431.0,0.01522]
["bitfinex","BTCUSD",1764823207014,0.0107032,93430.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764823207333,0.0107032,93430.0,93427.0,0.0237]
["bitfinex","BTCUSD",1764823207742,0.0107032,93430.0,93427.0,0.03440354]
["bitfinex","BTCUSD",1764823208289,0.0117032,93430.0,93427.0,0.03440354]
["bitfinex","BTCUSD",1764823208443,0.0107032,93430.0,93427.0,0.03440354]
["bitfinex","BTCUSD",1764823208878,0.001,93430.0,93427.0,0.2524737]
["bitfinex","BTCUSD",1764823210911,0.001,93430.0,93427.0,0.03840354]
["bitfinex","BTCUSD",1764823211695,0.001,93430.0,93427.0,0.25247378]
["bitfinex","BTCUSD",1764823212091,0.001,93430.0,93429.0,0.01564]
["bitfinex","BTCUSD",1764823212312,0.001,93430.0,93429.0,0.03704397]
["bitfinex","BTCUSD",1764823212571,0.001,93430.0,93429.0,0.06074397]
["bitfinex","BTCUSD",1764823213007,0.001,93430.0,93429.0,0.03934]
["bitfinex","BTCUSD",1764823213271,0.001,93430.0,93429.0,0.06074397]
["bitfinex","BTCUSD",1764823213764,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764823213765,0.01070182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764823214137,0.01070159,93444.0,93441.0,0.01564]
["bitfinex","BTCUSD",1764823214296,0.01070159,93444.0,93442.0,0.01564]
["bitfinex","BTCUSD",1764823214755,0.01688,93448.0,93444.0,0.22473352]
["bitfinex","BTCUSD",1764823214974,0.0275809,93450.0,93447.0,0.01564]
["bitfinex","BTCUSD",1764823215118,0.0107009,93450.0,93445.0,0.03440148]
["bitfinex","BTCUSD",1764823215327,0.0107009,93450.0,93449.0,0.01564]
["bitfinex","BTCUSD",1764823215490,0.02758079,93451.0,93449.0,0.01564]
["bitfinex","BTCUSD",1764823215691,0.01070079,93451.0,93450.0,0.03934]
["bitfinex","BTCUSD",1764823215899,0.01070079,93451.0,93450.0,0.09036043]
["bitfinex","BTCUSD",1764823216747,0.01045749,93451.0,93450.0,0.09036043]
["bitfinex","BTCUSD",1764823217296,0.01545749,93451.0,93450.0,0.09136043]
["bitfinex","BTCUSD",1764823218125,0.01545749,93451.0,93450.0,0.06766043]
["bitfinex","BTCUSD",1764823219166,0.01545749,93451.0,93450.0,0.01664]
["bitfinex","BTCUSD",1764823221992,0.22947339,93451.0,93450.0,0.01664]
["bitfinex","BTCUSD",1764823223854,0.01545749,93451.0,93450.0,0.04034]
["bitfinex","BTCUSD",1764823224024,0.005,93451.0,93450.0,0.57735819]
["bitfinex","BTCUSD",1764823224180,0.005,93451.0,93450.0,0.59876216]
["bitfinex","BTCUSD",1764823224384,0.005,93451.0,93450.0,0.36334]
["bitfinex","BTCUSD",1764823225514,0.004,93451.0,93450.0,0.36334]
["bitfinex","BTCUSD",1764823225881,0.004,93451.0,93450.0,0.36434]
["bitfinex","BTCUSD",1764823226080,0.01069987,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764823226333,0.01069976,93460.0,93458.0,0.01134]
["bitfinex","BTCUSD",1764823226681,0.01069976,93460.0,93458.0,0.03838567]
["bitfinex","BTCUSD",1764823227221,0.01110418,93460.0,93458.0,0.03838567]
["bitfinex","BTCUSD",1764823227578,0.01210418,93460.0,93458.0,0.03938567]
["bitfinex","BTCUSD",1764823227783,0.00140442,93460.0,93458.0,0.03938567]
["bitfinex","BTCUSD",1764823228872,0.00140442,93460.0,93458.0,0.01234]
["bitfinex","BTCUSD",1764823229267,0.21399758,93459.0,93458.0,0.01234]
["bitfinex","BTCUSD",1764823229630,0.21399758,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1764823230316,0.01069999,93458.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764823230463,0.0107001,93457.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764823230787,0.001,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1764823232473,0.00040442,93460.0,93457.0,0.23604073]
["bitfinex","BTCUSD",1764823232650,0.01110418,93460.0,93457.0,0.01134]
["bitfinex","BTCUSD",1764823232863,0.21399758,93459.0,93457.0,0.01134]
["bitfinex","BTCUSD",1764823233506,0.21499758,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1764823233685,0.21399758,93459.0,93457.0,0.01134]
["bitfinex","BTCUSD",1764823233896,0.21499758,93459.0,93457.0,0.01234]
["bitfinex","BTCUSD",1764823234059,0.04014,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1764823234253,0.04014,93458.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764823234254,0.22474366,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764823234568,0.01070216,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764823234956,0.01070205,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764823235200,0.01070182,93442.0,93437.0,0.22474962]
["bitfinex","BTCUSD",1764823235558,0.01070216,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764823236174,0.01070216,93439.0,93437.0,0.004]
["bitfinex","BTCUSD",1764823236378,0.01070216,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764823236807,0.01170216,93439.0,93436.0,0.01570251]
["bitfinex","BTCUSD",1764823237013,0.01070216,93439.0,93436.0,0.001]
["bitfinex","BTCUSD",1764823237528,0.01170216,93439.0,93437.0,0.004]
["bitfinex","BTCUSD",1764823237727,0.001,93439.0,93437.0,0.004]
["bitfinex","BTCUSD",1764823238597,0.01070194,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764823238797,0.001,93439.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764823239139,0.01070194,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764823239665,0.001,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1764823239815,0.01070205,93440.0,93438.0,0.001]
["bitfinex","BTCUSD",1764823240138,0.001,93439.0,93438.0,0.005]
["bitfinex","BTCUSD",1764823240369,0.01070205,93440.0,93438.0,0.001]
["bitfinex","BTCUSD",1764823240917,0.01070205,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764823241316,0.01070194,93441.0,93438.0,0.001]
["bitfinex","BTCUSD",1764823241738,0.01070194,93441.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764823241919,0.01170194,93441.0,93438.0,0.004]
["bitfinex","BTCUSD",1764823243710,0.21404109,93440.0,93438.0,0.004]
["bitfinex","BTCUSD",1764823244503,0.01170194,93441.0,93438.0,0.005]
["bitfinex","BTCUSD",1764823244953,0.01070205,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764823245326,0.01170205,93440.0,93438.0,0.005]
["bitfinex","BTCUSD",1764823245548,0.22474314,93440.0,93438.0,0.001]
["bitfinex","BTCUSD",1764823245751,0.01070205,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764823246047,0.22474325,93440.0,93438.0,0.004]
["bitfinex","BTCUSD",1764823246247,0.01070216,93439.0,93436.0,0.01170251]
["bitfinex","BTCUSD",1764823246646,0.01070216,93439.0,93438.0,0.004]
["bitfinex","BTCUSD",1764823247417,0.001,93440.0,93438.0,0.004]
["bitfinex","BTCUSD",1764823247853,0.01070182,93442.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764823248091,0.01070182,93442.0,93438.0,0.01170228]
["bitfinex","BTCUSD",1764823248265,0.001,93439.0,93438.0,0.01170228]
["bitfinex","BTCUSD",1764823248466,0.22474152,93441.0,93438.0,0.001]
["bitfinex","BTCUSD",1764823248695,0.22474152,93441.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764823248911,0.001,93440.0,93438.0,0.004]
["bitfinex","BTCUSD",1764823249247,0.21404338,93439.0,93437.0,0.001]
["bitfinex","BTCUSD",1764823249419,0.01070251,93436.0,93430.0,0.54776679]
["bitfinex","BTCUSD",1764823249628,0.01070251,93436.0,93432.0,0.21405877]
["bitfinex","BTCUSD",1764823249775,0.01070216,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764823249975,0.01070205,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764823250572,0.01070216,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764823250830,0.01070216,93439.0,93436.0,0.01170251]
["bitfinex","BTCUSD",1764823251180,0.01070216,93439.0,93438.0,0.003]
["bitfinex","BTCUSD",1764823251405,0.01070216,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764823251604,0.01070216,93439.0,93436.0,0.01170251]
["bitfinex","BTCUSD",1764823251820,0.001,93439.0,93436.0,0.22875208]
["bitfinex","BTCUSD",1764823252025,0.01070205,93440.0,93436.0,0.22575208]
["bitfinex","BTCUSD",1764823252430,0.001,93439.0,93438.0,0.003]
["bitfinex","BTCUSD",1764823252634,0.01070205,93440.0,93436.0,0.23709208]
["bitfinex","BTCUSD",1764823252913,0.01070216,93439.0,93436.0,0.01234]
["bitfinex","BTCUSD",1764823253105,0.01170216,93439.0,93436.0,0.01534]
["bitfinex","BTCUSD",1764823253710,0.01170216,93439.0,93436.0,0.01434]
["bitfinex","BTCUSD",1764823254127,0.01070194,93441.0,93437.0,0.21404796]
["bitfinex","BTCUSD",1764823254532,0.001,93439.0,93438.0,0.003]
["bitfinex","BTCUSD",1764823254775,0.01070194,93441.0,93437.0,0.22475035]
["bitfinex","BTCUSD",1764823254975,0.22474314,93440.0,93436.0,0.02304251]
["bitfinex","BTCUSD",1764823255172,0.22474314,93440.0,93436.0,0.01534]
["bitfinex","BTCUSD",1764823255173,0.21404567,93438.0,93436.0,0.01534]
["bitfinex","BTCUSD",1764823255384,0.21404567,93438.0,93436.0,0.01134]
["bitfinex","BTCUSD",1764823256386,0.01070216,93439.0,93436.0,0.01134]
["bitfinex","BTCUSD",1764823256586,0.21404567,93438.0,93436.0,0.01134]
["bitfinex","BTCUSD",1764823256994,0.01070216,93439.0,93436.0,0.01134]
["bitfinex","BTCUSD",1764823257198,0.01070216,93439.0,93436.0,0.01234]
["bitfinex","BTCUSD",1764823257399,0.01070216,93439.0,93436.0,0.02604251]
["bitfinex","BTCUSD",1764823257606,0.001,93438.0,93436.0,0.02604251]
["bitfinex","BTCUSD",1764823257813,0.01070216,93439.0,93436.0,0.02304251]
["bitfinex","BTCUSD",1764823257992,0.001,93439.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764823258555,0.01070205,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764823258692,0.001,93438.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764823259074,0.01070205,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764823259270,0.001,93439.0,93437.0,0.01370239]
["bitfinex","BTCUSD",1764823259641,0.001,93439.0,93437.0,0.003]
["bitfinex","BTCUSD",1764823260268,0.001,93439.0,93437.0,0.004]
["bitfinex","BTCUSD",1764823260473,0.22271392,93444.0,93440.0,0.22474274]
["bitfinex","BTCUSD",1764823260676,0.00868,93444.0,93442.0,0.21403651]
["bitfinex","BTCUSD",1764823261211,0.00868,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764823261212,0.03212392,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1764823261410,0.0107001,93457.0,93453.0,0.03790056]
["bitfinex","BTCUSD",1764823261411,0.01070022,93456.0,93453.0,0.03790056]
["bitfinex","BTCUSD",1764823261585,0.01070022,93456.0,93454.0,0.00593025]
["bitfinex","BTCUSD",1764823261797,0.01070068,93452.0,93447.0,0.01134]
["bitfinex","BTCUSD",1764823261973,0.0107009,93450.0,93447.0,0.02204125]
["bitfinex","BTCUSD",1764823262352,0.01070022,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764823262561,0.01070056,93453.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764823262752,0.01070056,93453.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764823262942,0.22471195,93453.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764823263180,0.01070022,93456.0,93450.0,0.21401819]
["bitfinex","BTCUSD",1764823263348,0.01070022,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764823263552,0.01270022,93456.0,93453.0,0.01170056]
["bitfinex","BTCUSD",1764823263951,0.01070022,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1764823264556,0.00040442,93460.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764823264759,0.00040442,93460.0,93459.0,0.0272]
["bitfinex","BTCUSD",1764823264958,0.00040442,93460.0,93459.0,0.04860397]
["bitfinex","BTCUSD",1764823265281,0.00040442,93460.0,93459.0,0.07261397]
["bitfinex","BTCUSD",1764823265625,0.00040442,93460.0,93459.0,0.05121]
["bitfinex","BTCUSD",1764823266673,0.00140442,93460.0,93459.0,0.05121]
["bitfinex","BTCUSD",1764823267096,0.00540442,93460.0,93459.0,0.05221]
["bitfinex","BTCUSD",1764823269114,0.00540442,93460.0,93459.0,0.0282]
["bitfinex","BTCUSD",1764823270308,0.00540442,93460.0,93459.0,0.05151]
["bitfinex","BTCUSD",1764823270511,0.00540442,93460.0,93459.0,0.10250635]
["bitfinex","BTCUSD",1764823272424,0.00540442,93460.0,93459.0,0.05151]
["bitfinex","BTCUSD",1764823274535,0.00540442,93460.0,93459.0,0.39591397]
["bitfinex","BTCUSD",1764823275529,0.00440442,93460.0,93459.0,0.39591397]
["bitfinex","BTCUSD",1764823276260,0.00040442,93460.0,93459.0,0.39491397]
["bitfinex","BTCUSD",1764823276684,0.00160442,93460.0,93459.0,1.65623697]
["bitfinex","BTCUSD",1764823276878,0.01069667,93487.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764823276879,0.01069701,93484.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764823277078,0.01081827,93484.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764823277301,0.00012126,93484.0,93483.0,0.01656]
["bitfinex","BTCUSD",1764823277641,0.00012126,93484.0,93483.0,0.03987]
["bitfinex","BTCUSD",1764823278252,0.00612126,93484.0,93483.0,0.03987]
["bitfinex","BTCUSD",1764823278476,0.00612126,93484.0,93483.0,0.09002092]
["bitfinex","BTCUSD",1764823278677,0.00712126,93484.0,93483.0,0.09002092]
["bitfinex","BTCUSD",1764823279136,0.00612126,93484.0,93483.0,0.09002092]
["bitfinex","BTCUSD",1764823279529,0.00112126,93484.0,93483.0,0.30396356]
["bitfinex","BTCUSD",1764823279724,0.00712126,93484.0,93483.0,1.68171453]
["bitfinex","BTCUSD",1764823280179,0.00612126,93484.0,93483.0,1.68171453]
["bitfinex","BTCUSD",1764823280761,0.00012126,93484.0,93483.0,1.68071453]
["bitfinex","BTCUSD",1764823280987,0.00112126,93484.0,93483.0,1.68571453]
["bitfinex","BTCUSD",1764823281654,0.00212126,93484.0,93483.0,1.68571453]
["bitfinex","BTCUSD",1764823282037,0.00112126,93484.0,93483.0,1.68571453]
["bitfinex","BTCUSD",1764823282232,0.00112126,93484.0,93483.0,1.68771453]
["bitfinex","BTCUSD",1764823284753,0.00112126,93484.0,93483.0,1.69199441]
["bitfinex","BTCUSD",1764823292461,0.00112126,93484.0,93483.0,0.86921441]
["bitfinex","BTCUSD",1764823292701,0.00112126,93484.0,93483.0,0.84916453]
["bitfinex","BTCUSD",1764823292920,0.00112126,93484.0,93483.0,0.79134153]
["bitfinex","BTCUSD",1764823293133,0.00112126,93484.0,93483.0,0.46834153]
["bitfinex","BTCUSD",1764823293280,0.00112126,93484.0,93483.0,0.79134153]
["bitfinex","BTCUSD",1764823293747,0.00112126,93484.0,93483.0,0.63396356]
["bitfinex","BTCUSD",1764823293950,0.00112126,93484.0,93483.0,0.39671092]
["bitfinex","BTCUSD",1764823294309,0.00112126,93484.0,93483.0,0.42002092]
["bitfinex","BTCUSD",1764823294513,0.00112126,93484.0,93483.0,0.41802092]
["bitfinex","BTCUSD",1764823294811,0.00112126,93484.0,93483.0,0.41902092]
["bitfinex","BTCUSD",1764823295466,0.00112126,93484.0,93483.0,0.41802092]
["bitfinex","BTCUSD",1764823295660,0.00012126,93484.0,93483.0,0.41302092]
["bitfinex","BTCUSD",1764823296064,0.00112126,93484.0,93483.0,0.41602092]
["bitfinex","BTCUSD",1764823296273,0.00012126,93484.0,93483.0,0.41302092]
["bitfinex","BTCUSD",1764823296420,0.00012126,93484.0,93483.0,0.37315092]
["bitfinex","BTCUSD",1764823296833,0.00012126,93484.0,93483.0,0.05015092]
["bitfinex","BTCUSD",1764823297036,0.00112126,93484.0,93483.0,0.05115092]
["bitfinex","BTCUSD",1764823298375,0.00112126,93484.0,93483.0,0.001]
["bitfinex","BTCUSD",1764823298565,0.01069713,93483.0,93478.0,0.22465089]
["bitfinex","BTCUSD",1764823298970,0.01069713,93483.0,93479.0,0.02469]
["bitfinex","BTCUSD",1764823299627,0.01069713,93483.0,93478.0,0.22465089]
["bitfinex","BTCUSD",1764823299817,0.01069713,93483.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764823299967,0.01069724,93482.0,93480.0,0.04820446]
["bitfinex","BTCUSD",1764823302141,0.01269724,93482.0,93480.0,0.04920446]
["bitfinex","BTCUSD",1764823302671,0.21394721,93481.0,93480.0,0.04920446]
["bitfinex","BTCUSD",1764823303038,0.21394721,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1764823303407,0.21394721,93481.0,93477.0,0.01134]
["bitfinex","BTCUSD",1764823303408,0.21395408,93478.0,93477.0,0.01134]
["bitfinex","BTCUSD",1764823303605,0.21395179,93479.0,93477.0,0.01134]
["bitfinex","BTCUSD",1764823305342,0.21495179,93479.0,93477.0,0.01234]
["bitfinex","BTCUSD",1764823305522,0.001,93479.0,93477.0,0.01234]
["bitfinex","BTCUSD",1764823306199,0.21495224,93479.0,93477.0,0.001]
["bitfinex","BTCUSD",1764823306686,0.001,93479.0,93477.0,0.001]
["bitfinex","BTCUSD",1764823310088,0.21495185,93479.0,93477.0,0.001]
["bitfinex","BTCUSD",1764823310450,0.001,93479.0,93477.0,0.001]
["bitfinex","BTCUSD",1764823310672,0.001,93479.0,93478.0,0.03821]
["bitfinex","BTCUSD",1764823311498,0.01069736,93481.0,93478.0,0.0489077]
["bitfinex","BTCUSD",1764823311795,0.01069736,93481.0,93479.0,0.02292]
["bitfinex","BTCUSD",1764823311993,0.01069724,93482.0,93480.0,0.02663]
["bitfinex","BTCUSD",1764823312147,0.01069724,93482.0,93481.0,0.01529]
["bitfinex","BTCUSD",1764823313252,0.21394721,93481.0,93480.0,0.01134]
["bitfinex","BTCUSD",1764823313471,0.01069724,93482.0,93480.0,0.01134]
["bitfinex","BTCUSD",1764823313652,0.21394721,93481.0,93479.0,0.001]
["bitfinex","BTCUSD",1764823313849,0.01069724,93482.0,93479.0,0.001]
["bitfinex","BTCUSD",1764823314051,0.22464008,93483.0,93481.0,0.01134]
["bitfinex","BTCUSD",1764823314473,0.002,93482.0,93481.0,0.01234]
["bitfinex","BTCUSD",1764823314899,0.002,93482.0,93481.0,0.01134]
["bitfinex","BTCUSD",1764823315207,0.002,93482.0,93481.0,0.01234]
["bitfinex","BTCUSD",1764823315588,0.22464008,93483.0,93481.0,0.01134]
["bitfinex","BTCUSD",1764823315747,0.002,93482.0,93481.0,0.01234]
["bitfinex","BTCUSD",1764823316411,0.002,93482.0,93481.0,0.04031852]
["bitfinex","BTCUSD",1764823316993,0.002,93482.0,93481.0,0.02897852]
["bitfinex","BTCUSD",1764823318779,0.002,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823320576,0.0413,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823322862,0.01888,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823326670,0.05734,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823329120,0.05734,93482.0,93481.0,0.0514]
["bitfinex","BTCUSD",1764823329121,0.002,93482.0,93481.0,0.0514]
["bitfinex","BTCUSD",1764823329490,0.002,93482.0,93481.0,0.0790048]
["bitfinex","BTCUSD",1764823329823,0.002,93482.0,93481.0,0.0562348]
["bitfinex","BTCUSD",1764823331470,0.002,93482.0,93481.0,0.0790048]
["bitfinex","BTCUSD",1764823331691,0.002,93482.0,93481.0,0.0399448]
["bitfinex","BTCUSD",1764823332619,0.002,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823333421,0.04046,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823335796,0.06720311,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823337842,0.28114804,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823338040,0.25440493,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823361378,0.46067445,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823361570,0.83541802,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823361772,0.80674204,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1764823362389,0.01070148,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764823362804,0.01070125,93447.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764823362966,0.01070148,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764823363164,0.01070159,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764823363423,0.22472764,93447.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764823363424,0.22472911,93446.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764823363622,0.22472911,93446.0,93441.0,0.01110636]
["bitfinex","BTCUSD",1764823364107,0.02745,93442.0,93441.0,0.00040442]
["bitfinex","BTCUSD",1764823364828,0.05238,93442.0,93441.0,0.00040442]
["bitfinex","BTCUSD",1764823366196,0.05338,93442.0,93441.0,0.00140442]
["bitfinex","BTCUSD",1764823368340,0.001,93442.0,93441.0,0.00140442]
["bitfinex","BTCUSD",1764823368887,0.04213,93442.0,93441.0,0.00140442]
["bitfinex","BTCUSD",1764823369043,0.10465299,93442.0,93441.0,0.00140442]
["bitfinex","BTCUSD",1764823369222,0.44905299,93442.0,93441.0,0.00140442]
["bitfinex","BTCUSD",1764823369431,0.44905299,93442.0,93441.0,4.42e-06]
["bitfinex","BTCUSD",1764823369650,0.44905299,93442.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1764823369651,0.21407087,93427.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764823369809,0.044,93426.0,93425.0,0.00232414]
["bitfinex","BTCUSD",1764823370013,0.06893,93426.0,93425.0,0.00232414]
["bitfinex","BTCUSD",1764823370236,0.07963491,93426.0,93425.0,0.00232414]
["bitfinex","BTCUSD",1764823370964,0.09566235,93426.0,93425.0,0.00232414]
["bitfinex","BTCUSD",1764823371874,0.10166235,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823376048,0.15161187,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823376243,0.17301187,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823377424,0.14982149,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823379832,0.12306235,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823380029,0.44606235,93426.0,93425.0,0.00332414]
["bitfinex","BTCUSD",1764823380482,0.44606235,93426.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764823380483,0.21413046,93401.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764823380682,0.28343369,93401.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764823381040,0.29477369,93401.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764823381539,0.31617369,93401.0,93400.0,0.0002]
["bitfinex","BTCUSD",1764823381783,0.31917369,93401.0,93400.0,0.0012]
["bitfinex","BTCUSD",1764823382100,0.32017369,93401.0,93400.0,0.0012]
["bitfinex","BTCUSD",1764823382295,0.29877369,93401.0,93400.0,0.0012]
["bitfinex","BTCUSD",1764823383052,0.28189369,93401.0,93400.0,0.0012]
["bitfinex","BTCUSD",1764823383434,0.29877369,93401.0,93400.0,0.0012]
["bitfinex","BTCUSD",1764823386058,0.29877369,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823386836,0.36593088,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823387039,0.68893088,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823387241,0.71033088,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823388066,0.64317369,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823388380,0.66600736,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823388793,0.64460736,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823389190,0.66600736,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823389554,0.64460736,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823389755,0.30472736,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823389953,0.29877369,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823390303,0.28189369,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823390501,0.28743369,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823393168,0.26250369,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823393375,0.28538527,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823393556,0.28653369,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823394297,0.26850527,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823394501,0.28538527,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823395537,0.30941527,93401.0,93400.0,0.00190834]
["bitfinex","BTCUSD",1764823396566,0.30941527,93401.0,93380.0,0.0002]
["bitfinex","BTCUSD",1764823396567,0.21417633,93381.0,93380.0,0.0002]
["bitfinex","BTCUSD",1764823396742,0.21417633,93381.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764823396743,0.21422221,93361.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764823396933,0.28203379,93361.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764823397126,0.30606379,93361.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764823397325,0.32746379,93361.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764823397528,0.32746379,93361.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764823397750,0.32746379,93361.0,93360.0,0.00011139]
["bitfinex","BTCUSD",1764823397957,0.32946379,93361.0,93360.0,0.00115173]
["bitfinex","BTCUSD",1764823398298,0.41560679,93361.0,93360.0,0.00115173]
["bitfinex","BTCUSD",1764823398674,0.47521802,93361.0,93360.0,0.00115173]
["bitfinex","BTCUSD",1764823398844,0.53774101,93361.0,93360.0,0.00115173]
["bitfinex","BTCUSD",1764823399044,0.49952978,93361.0,93360.0,0.00115173]
["bitfinex","BTCUSD",1764823399278,0.82252978,93361.0,93360.0,0.00115173]
["bitfinex","BTCUSD",1764823399751,0.82152978,93361.0,93360.0,0.00015173]
["bitfinex","BTCUSD",1764823399979,0.55864516,93351.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764823400179,0.59807993,93351.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764823400293,0.59807993,93351.0,93320.0,0.01091581]
["bitfinex","BTCUSD",1764823400294,0.66024559,93351.0,93320.0,0.01091581]
["bitfinex","BTCUSD",1764823400496,0.62210993,93351.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764823401296,0.67522079,93351.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764823401501,0.67522079,93351.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764823401960,0.67922079,93351.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764823402100,0.67922079,93351.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764823402101,0.64110993,93351.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764823402307,0.75081499,93351.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764823402524,0.75081499,93351.0,93350.0,0.00161761]
["bitfinex","BTCUSD",1764823402728,0.64110993,93351.0,93350.0,0.00161761]
["bitfinex","BTCUSD",1764823403333,0.67918296,93351.0,93350.0,0.00161761]
["bitfinex","BTCUSD",1764823404224,0.21425434,93347.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764823404416,0.34314733,93347.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764823404579,0.39001618,93347.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764823404739,0.48194635,93347.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764823404942,0.52001938,93347.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764823405152,0.48194635,93347.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764823405362,0.38912362,93347.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764823405566,0.41004362,93347.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764823405802,0.39312362,93347.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764823405980,0.41004362,93347.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764823406194,0.41004362,93347.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764823406388,0.30920063,93347.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764823406590,0.30920063,93347.0,93332.0,0.00774]
["bitfinex","BTCUSD",1764823406591,0.33912063,93347.0,93332.0,0.00774]
["bitfinex","BTCUSD",1764823406794,0.33912063,93347.0,93329.0,0.00774]
["bitfinex","BTCUSD",1764823407243,0.35416071,93347.0,93329.0,0.00774]
["bitfinex","BTCUSD",1764823407454,0.35416071,93347.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764823407681,0.35416071,93347.0,93330.0,0.01091466]
["bitfinex","BTCUSD",1764823407883,0.35416071,93347.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764823408092,0.35416071,93347.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823408328,0.38269945,93347.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823409114,0.32220063,93347.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764823409321,0.32220063,93347.0,93333.0,0.01845432]
["bitfinex","BTCUSD",1764823409628,0.27533178,93347.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764823409878,0.31628178,93347.0,93342.0,0.0002269]
["bitfinex","BTCUSD",1764823411257,0.08510744,93347.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764823411476,0.08510744,93347.0,93346.0,0.05337008]
["bitfinex","BTCUSD",1764823411477,0.017,93347.0,93346.0,0.05337008]
["bitfinex","BTCUSD",1764823412207,4.319e-05,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764823412459,4.319e-05,93351.0,93350.0,0.0155]
["bitfinex","BTCUSD",1764823412858,4.319e-05,93351.0,93350.0,0.03833]
["bitfinex","BTCUSD",1764823413035,4.319e-05,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764823413365,0.002,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823413567,0.01071237,93350.0,93346.0,0.02575291]
["bitfinex","BTCUSD",1764823413568,0.02225248,93349.0,93346.0,0.02575291]
["bitfinex","BTCUSD",1764823413981,0.02225248,93349.0,93348.0,0.001]
["bitfinex","BTCUSD",1764823414555,0.02225248,93349.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823414764,0.01651,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823414962,0.04329179,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823415191,0.04054,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823415488,0.10708553,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823416026,0.10708553,93347.0,93346.0,0.01604008]
["bitfinex","BTCUSD",1764823416251,0.10708553,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823416455,0.09016553,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823416659,0.11308553,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823417207,0.08667374,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823417630,0.08867374,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823418547,0.06583,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823418931,0.08867374,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823419135,0.06427374,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823419313,0.02492,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823420039,0.08974179,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823420241,0.11258553,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823420446,0.08974179,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823420749,0.13398553,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823424120,0.04636374,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823424415,0.06379118,93347.0,93346.0,0.01504008]
["bitfinex","BTCUSD",1764823424717,0.02492,93347.0,93346.0,0.03985855]
["bitfinex","BTCUSD",1764823424891,0.008,93347.0,93346.0,0.03985855]
["bitfinex","BTCUSD",1764823425303,0.008,93347.0,93346.0,0.07972855]
["bitfinex","BTCUSD",1764823426496,0.002,93347.0,93346.0,0.07972855]
["bitfinex","BTCUSD",1764823426892,4.319e-05,93351.0,93346.0,0.07972855]
["bitfinex","BTCUSD",1764823426893,4.319e-05,93351.0,93350.0,0.02140397]
["bitfinex","BTCUSD",1764823427124,4.319e-05,93351.0,93350.0,0.11181987]
["bitfinex","BTCUSD",1764823428104,4.319e-05,93351.0,93350.0,0.03987]
["bitfinex","BTCUSD",1764823429550,0.00204319,93351.0,93350.0,0.04387]
["bitfinex","BTCUSD",1764823429725,0.00204319,93351.0,93350.0,0.04487]
["bitfinex","BTCUSD",1764823430706,0.00204319,93351.0,93350.0,0.06627397]
["bitfinex","BTCUSD",1764823430831,0.00204319,93351.0,93350.0,0.38927397]
["bitfinex","BTCUSD",1764823434611,0.00204319,93351.0,93350.0,0.36787]
["bitfinex","BTCUSD",1764823436578,0.0226087,93382.0,93350.0,0.36787]
["bitfinex","BTCUSD",1764823436579,0.01070801,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764823436887,0.01074849,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764823437088,0.01074849,93388.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764823437089,0.01070847,93384.0,93370.0,0.00973]
["bitfinex","BTCUSD",1764823437288,0.01070847,93384.0,93358.0,0.00973]
["bitfinex","BTCUSD",1764823437289,0.0422574,93371.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764823437490,0.01552,93371.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1764823437711,0.01070996,93371.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764823438789,0.01070996,93371.0,93366.0,0.03631808]
["bitfinex","BTCUSD",1764823438790,0.21417331,93383.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764823439003,0.01070893,93380.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764823439207,0.01070893,93380.0,93371.0,0.22981926]
["bitfinex","BTCUSD",1764823439208,0.01070904,93379.0,93376.0,0.00973]
["bitfinex","BTCUSD",1764823439412,0.0107095,93375.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764823439613,0.00615,93378.0,93373.0,0.05942398]
["bitfinex","BTCUSD",1764823439864,0.00615,93378.0,93375.0,0.002]
["bitfinex","BTCUSD",1764823440156,0.01685916,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764823440498,0.01070927,93377.0,93373.0,0.05942398]
["bitfinex","BTCUSD",1764823440699,0.01070927,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764823441350,0.01785916,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764823441995,0.01070904,93379.0,93376.0,0.06474826]
["bitfinex","BTCUSD",1764823442200,0.21415507,93391.0,93382.0,0.21417403]
["bitfinex","BTCUSD",1764823442484,0.02853874,93409.0,93387.0,0.01562]
["bitfinex","BTCUSD",1764823442485,0.01070663,93400.0,93387.0,0.01562]
["bitfinex","BTCUSD",1764823442711,0.01070709,93396.0,93387.0,0.01562]
["bitfinex","BTCUSD",1764823442921,0.01070755,93392.0,93387.0,0.03987]
["bitfinex","BTCUSD",1764823443122,0.01070766,93391.0,93387.0,0.01562]
["bitfinex","BTCUSD",1764823443415,0.01404048,93388.0,93387.0,0.01562]
["bitfinex","BTCUSD",1764823443647,4.048e-05,93388.0,93387.0,0.01562]
["bitfinex","BTCUSD",1764823444004,0.00204048,93388.0,93387.0,0.01662]
["bitfinex","BTCUSD",1764823446157,0.00204048,93388.0,93387.0,0.07172856]
["bitfinex","BTCUSD",1764823447217,0.00204048,93388.0,93387.0,0.01662]
["bitfinex","BTCUSD",1764823448445,0.00204048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823450394,0.05985048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823450588,0.08125048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823451341,0.01071019,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764823451544,0.0107103,93368.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764823451743,0.0107103,93368.0,93365.0,0.04800424]
["bitfinex","BTCUSD",1764823451992,0.01071007,93370.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764823452777,0.01071019,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764823452982,0.01071019,93369.0,93366.0,0.01171053]
["bitfinex","BTCUSD",1764823453184,0.01071019,93369.0,93366.0,0.001]
["bitfinex","BTCUSD",1764823453185,0.22491458,93369.0,93366.0,0.001]
["bitfinex","BTCUSD",1764823453819,0.01071019,93369.0,93366.0,0.001]
["bitfinex","BTCUSD",1764823454499,0.0107095,93375.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764823454703,0.01070961,93374.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764823454885,0.01070984,93372.0,93371.0,0.00973]
["bitfinex","BTCUSD",1764823455659,0.01070984,93372.0,93371.0,0.01173]
["bitfinex","BTCUSD",1764823455986,0.01070984,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1764823456210,0.05159984,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1764823457442,0.01071065,93365.0,93361.0,0.02044111]
["bitfinex","BTCUSD",1764823457769,0.01071076,93364.0,93361.0,0.00973]
["bitfinex","BTCUSD",1764823457942,0.01071065,93365.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764823458292,0.01071042,93367.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764823458495,0.01071042,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764823458739,0.001,93365.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764823458942,0.001,93365.0,93364.0,0.061057]
["bitfinex","BTCUSD",1764823459151,0.0107103,93368.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764823459526,0.01070961,93374.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764823459726,0.01070961,93374.0,93373.0,0.00973]
["bitfinex","BTCUSD",1764823459931,0.01692,93376.0,93373.0,0.06134786]
["bitfinex","BTCUSD",1764823460295,0.01692,93376.0,93373.0,0.03474813]
["bitfinex","BTCUSD",1764823460296,0.21419009,93375.0,93373.0,0.03474813]
["bitfinex","BTCUSD",1764823461276,0.21419009,93375.0,93374.0,0.01589]
["bitfinex","BTCUSD",1764823461655,0.21519009,93375.0,93374.0,0.01589]
["bitfinex","BTCUSD",1764823461859,0.21819009,93375.0,93374.0,0.01589]
["bitfinex","BTCUSD",1764823462058,0.01070938,93376.0,93374.0,0.07118545]
["bitfinex","BTCUSD",1764823462263,0.01070938,93376.0,93375.0,0.01589]
["bitfinex","BTCUSD",1764823462483,0.22489106,93379.0,93375.0,0.0497795]
["bitfinex","BTCUSD",1764823462830,0.21416858,93385.0,93375.0,0.0497795]
["bitfinex","BTCUSD",1764823462831,0.01070835,93385.0,93378.0,0.23007159]
["bitfinex","BTCUSD",1764823463026,0.0107087,93382.0,93379.0,0.06975063]
["bitfinex","BTCUSD",1764823463506,0.22488381,93382.0,93379.0,0.01589]
["bitfinex","BTCUSD",1764823464549,0.23788381,93382.0,93379.0,0.01789]
["bitfinex","BTCUSD",1764823464781,0.22488381,93382.0,93379.0,0.01589]
["bitfinex","BTCUSD",1764823464954,0.22588381,93382.0,93379.0,0.01589]
["bitfinex","BTCUSD",1764823465157,0.22788381,93382.0,93379.0,0.01689]
["bitfinex","BTCUSD",1764823466425,0.22788381,93382.0,93379.0,0.001]
["bitfinex","BTCUSD",1764823466854,0.22788381,93382.0,93379.0,0.029023]
["bitfinex","BTCUSD",1764823467778,0.003,93382.0,93379.0,0.029023]
["bitfinex","BTCUSD",1764823468015,0.003,93382.0,93380.0,0.21417862]
["bitfinex","BTCUSD",1764823468771,0.002,93382.0,93380.0,0.21417862]
["bitfinex","BTCUSD",1764823469029,0.01070847,93384.0,93380.0,0.21417862]
["bitfinex","BTCUSD",1764823469254,0.01070847,93384.0,93381.0,0.04734137]
["bitfinex","BTCUSD",1764823469453,0.21417174,93383.0,93381.0,0.04734137]
["bitfinex","BTCUSD",1764823469669,0.0107087,93382.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764823469827,0.01070881,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764823470229,0.01070881,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1764823470425,0.01070881,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764823470834,0.01170881,93381.0,93379.0,0.001]
["bitfinex","BTCUSD",1764823471052,0.01163981,93381.0,93380.0,0.04944183]
["bitfinex","BTCUSD",1764823471457,0.01463981,93381.0,93380.0,0.05044183]
["bitfinex","BTCUSD",1764823471700,0.01063981,93381.0,93380.0,0.04944183]
["bitfinex","BTCUSD",1764823472105,0.01363981,93381.0,93380.0,0.04944183]
["bitfinex","BTCUSD",1764823472499,0.21417862,93380.0,93379.0,0.001]
["bitfinex","BTCUSD",1764823473174,0.21417862,93380.0,93369.0,0.21420357]
["bitfinex","BTCUSD",1764823473175,0.01070996,93371.0,93361.0,0.54695055]
["bitfinex","BTCUSD",1764823473374,0.0107095,93375.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764823473624,0.21717935,93381.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764823473625,0.22489642,93377.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764823474168,0.01070938,93376.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1764823475153,0.22489975,93375.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764823475442,0.01070961,93374.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764823475644,0.01070973,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764823475844,0.01070961,93374.0,93370.0,0.03389007]
["bitfinex","BTCUSD",1764823476095,0.01070961,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764823476296,0.01070961,93374.0,93373.0,0.001]
["bitfinex","BTCUSD",1764823476821,0.07935961,93374.0,93373.0,0.001]
["bitfinex","BTCUSD",1764823477020,0.07935961,93374.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764823477021,0.01071019,93369.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764823477225,0.0107103,93368.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764823478067,0.0107103,93368.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764823478245,0.0107103,93368.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764823478246,0.01071042,93367.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764823478840,0.22492127,93366.0,93361.0,0.34344111]
["bitfinex","BTCUSD",1764823479038,0.01071053,93366.0,93362.0,0.22493064]
["bitfinex","BTCUSD",1764823479439,0.01071042,93367.0,93362.0,0.22493064]
["bitfinex","BTCUSD",1764823479440,0.01071042,93367.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764823479801,0.01071042,93367.0,93365.0,0.002]
["bitfinex","BTCUSD",1764823480005,0.01071042,93367.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764823480129,0.001,93366.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764823480328,0.001,93366.0,93364.0,0.22492608]
["bitfinex","BTCUSD",1764823480527,0.0107103,93368.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764823480729,0.001,93367.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764823481247,0.0107103,93368.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764823481638,0.01071019,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764823482050,0.01070973,93373.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764823482247,0.01070973,93373.0,93372.0,0.02601]
["bitfinex","BTCUSD",1764823483602,0.01070973,93373.0,93372.0,0.02701]
["bitfinex","BTCUSD",1764823483603,0.01470973,93373.0,93372.0,0.02701]
["bitfinex","BTCUSD",1764823485070,0.01470973,93373.0,93372.0,0.01073]
["bitfinex","BTCUSD",1764823487920,0.004,93373.0,93372.0,0.02701]
["bitfinex","BTCUSD",1764823488128,0.004,93373.0,93372.0,0.0803333]
["bitfinex","BTCUSD",1764823488604,0.004,93373.0,93372.0,0.1045933]
["bitfinex","BTCUSD",1764823493887,0.004,93373.0,93372.0,0.44899727]
["bitfinex","BTCUSD",1764823494689,0.003,93373.0,93372.0,0.44899727]
["bitfinex","BTCUSD",1764823494892,4.048e-05,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764823495208,4.048e-05,93388.0,93387.0,0.02601]
["bitfinex","BTCUSD",1764823495642,4.048e-05,93388.0,93387.0,0.05027]
["bitfinex","BTCUSD",1764823496061,0.01104048,93388.0,93387.0,0.05027]
["bitfinex","BTCUSD",1764823496261,0.00204048,93388.0,93387.0,0.05027]
["bitfinex","BTCUSD",1764823496709,0.01204048,93388.0,93387.0,0.05227]
["bitfinex","BTCUSD",1764823496931,0.01204048,93388.0,93387.0,0.1055933]
["bitfinex","BTCUSD",1764823497107,0.01204048,93388.0,93387.0,0.02801]
["bitfinex","BTCUSD",1764823497867,0.01504048,93388.0,93387.0,0.02801]
["bitfinex","BTCUSD",1764823499078,0.01504048,93388.0,93387.0,0.01173]
["bitfinex","BTCUSD",1764823501498,0.01504048,93388.0,93387.0,0.05227]
["bitfinex","BTCUSD",1764823501913,0.01504048,93388.0,93387.0,0.07367397]
["bitfinex","BTCUSD",1764823502312,0.01504048,93388.0,93387.0,0.37527]
["bitfinex","BTCUSD",1764823502832,4.048e-05,93388.0,93387.0,0.37327]
["bitfinex","BTCUSD",1764823503162,0.00104048,93388.0,93387.0,0.37427]
["bitfinex","BTCUSD",1764823504551,0.00104048,93388.0,93387.0,0.39567397]
["bitfinex","BTCUSD",1764823506776,0.00104048,93388.0,93387.0,0.05127]
["bitfinex","BTCUSD",1764823508026,0.00104048,93388.0,93387.0,0.01073]
["bitfinex","BTCUSD",1764823508815,0.00104048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823509420,0.05566792,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823510818,0.05566792,93388.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764823510819,0.01070996,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764823511023,0.01070973,93373.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764823511194,0.01070973,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764823511393,0.02861,93376.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764823511394,0.24181784,93376.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764823511539,0.22490235,93374.0,93372.0,0.04925349]
["bitfinex","BTCUSD",1764823511737,0.01070961,93374.0,93372.0,0.04925349]
["bitfinex","BTCUSD",1764823512365,0.009,93373.0,93372.0,0.04925349]
["bitfinex","BTCUSD",1764823512605,0.22490277,93374.0,93372.0,0.04925349]
["bitfinex","BTCUSD",1764823512806,0.01070961,93374.0,93373.0,0.01519]
["bitfinex","BTCUSD",1764823512970,0.01070961,93374.0,93373.0,0.04130088]
["bitfinex","BTCUSD",1764823513173,0.0107095,93375.0,93373.0,0.04130088]
["bitfinex","BTCUSD",1764823513377,0.0107095,93375.0,93374.0,0.01519]
["bitfinex","BTCUSD",1764823513802,0.21419238,93374.0,93370.0,0.00973]
["bitfinex","BTCUSD",1764823513978,0.01070973,93373.0,93372.0,0.002]
["bitfinex","BTCUSD",1764823514180,0.01070973,93373.0,93370.0,0.00973]
["bitfinex","BTCUSD",1764823514181,0.21419697,93372.0,93370.0,0.00973]
["bitfinex","BTCUSD",1764823515766,0.004,93372.0,93370.0,0.08609437]
["bitfinex","BTCUSD",1764823515968,0.004,93372.0,93371.0,0.03843]
["bitfinex","BTCUSD",1764823516480,0.005,93372.0,93371.0,0.05983397]
["bitfinex","BTCUSD",1764823516947,0.004,93372.0,93371.0,0.05983397]
["bitfinex","BTCUSD",1764823517482,4.048e-05,93388.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1764823517830,4.048e-05,93388.0,93387.0,0.27432709]
["bitfinex","BTCUSD",1764823518032,4.048e-05,93388.0,93387.0,0.29756709]
["bitfinex","BTCUSD",1764823518381,4.048e-05,93388.0,93387.0,0.10480849]
["bitfinex","BTCUSD",1764823518997,0.00104048,93388.0,93387.0,0.10580849]
["bitfinex","BTCUSD",1764823519235,0.00104048,93388.0,93387.0,0.03943]
["bitfinex","BTCUSD",1764823524098,0.00104048,93388.0,93387.0,0.01619]
["bitfinex","BTCUSD",1764823524335,0.00104048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823525841,0.00104048,93388.0,93387.0,0.01619]
["bitfinex","BTCUSD",1764823530203,0.00104048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823531244,0.00104048,93388.0,93387.0,0.00653877]
["bitfinex","BTCUSD",1764823531438,0.00104048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823531991,0.00104048,93388.0,93387.0,0.01619]
["bitfinex","BTCUSD",1764823534871,0.00104048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823535621,0.01712048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823535952,0.03964048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823536360,0.01712048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823537581,0.04047048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823538811,0.01712048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823538951,0.21520075,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823539156,0.00104048,93388.0,93387.0,0.03871]
["bitfinex","BTCUSD",1764823539361,0.00104048,93388.0,93387.0,0.28127485]
["bitfinex","BTCUSD",1764823546092,0.00104048,93388.0,93387.0,0.06711228]
["bitfinex","BTCUSD",1764823546301,0.00104048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823551008,0.00104048,93388.0,93387.0,0.01749]
["bitfinex","BTCUSD",1764823551796,0.00104048,93388.0,93387.0,0.0417]
["bitfinex","BTCUSD",1764823552246,0.00104048,93388.0,93387.0,0.01749]
["bitfinex","BTCUSD",1764823554777,0.00104048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823557740,0.00104048,93388.0,93387.0,0.01073]
["bitfinex","BTCUSD",1764823560007,0.00104048,93388.0,93387.0,0.10301378]
["bitfinex","BTCUSD",1764823560376,0.00104048,93388.0,93387.0,0.07880378]
["bitfinex","BTCUSD",1764823562197,0.00104048,93388.0,93387.0,0.02722]
["bitfinex","BTCUSD",1764823562414,0.00104048,93388.0,93387.0,0.01073]
["bitfinex","BTCUSD",1764823562616,0.04095048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823563591,0.01708048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823564527,0.23124075,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823566924,0.25501075,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823567365,0.23124075,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823568990,0.21520075,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823571463,0.28208078,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823571669,0.25531075,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823575043,0.21520075,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823585635,0.21520075,93388.0,93387.0,0.04855]
["bitfinex","BTCUSD",1764823585636,0.00104048,93388.0,93387.0,0.04855]
["bitfinex","BTCUSD",1764823585982,0.00104048,93388.0,93387.0,0.1013981]
["bitfinex","BTCUSD",1764823587150,0.00104048,93388.0,93387.0,0.02595]
["bitfinex","BTCUSD",1764823587373,0.00104048,93388.0,93387.0,0.01073]
["bitfinex","BTCUSD",1764823588455,0.04115048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823591061,0.01738048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823592259,0.04115048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823594103,0.00104048,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823594777,0.02781051,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823595177,0.06792051,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823597728,0.06731012,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823597900,0.04354012,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823599432,0.06698012,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823601140,0.02720012,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823601812,0.24136039,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823602770,0.28103039,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823602972,0.25426036,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823604442,0.28640641,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823605421,0.30880641,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764823605964,0.30880641,93388.0,93367.0,0.02044042]
["bitfinex","BTCUSD",1764823605965,0.01070996,93371.0,93367.0,0.02044042]
["bitfinex","BTCUSD",1764823606470,0.22491163,93370.0,93367.0,0.00973]
["bitfinex","BTCUSD",1764823606607,0.01071007,93370.0,93367.0,0.00973]
["bitfinex","BTCUSD",1764823607064,0.01071007,93370.0,93367.0,0.01073]
["bitfinex","BTCUSD",1764823607246,0.01071007,93370.0,93367.0,0.02144042]
["bitfinex","BTCUSD",1764823607441,0.01070996,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764823607654,0.01170996,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764823607858,0.01070973,93373.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764823608065,0.22490715,93372.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764823608770,0.01070961,93374.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764823608953,0.01070961,93374.0,93369.0,0.22491404]
["bitfinex","BTCUSD",1764823609296,0.01070961,93374.0,93369.0,0.24761404]
["bitfinex","BTCUSD",1764823609435,0.001,93370.0,93369.0,0.24761404]
["bitfinex","BTCUSD",1764823610194,0.23108789,93376.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764823610408,0.001,93374.0,93373.0,0.01547]
["bitfinex","BTCUSD",1764823610603,0.0107095,93375.0,93373.0,0.01547]
["bitfinex","BTCUSD",1764823610999,0.0107095,93375.0,93372.0,0.00973]
["bitfinex","BTCUSD",1764823611345,0.21419238,93374.0,93372.0,0.00973]
["bitfinex","BTCUSD",1764823612496,0.22489789,93376.0,93373.0,0.04887973]
["bitfinex","BTCUSD",1764823612827,0.22489789,93376.0,93374.0,0.01547]
["bitfinex","BTCUSD",1764823612950,0.22489789,93376.0,93372.0,0.02043984]
["bitfinex","BTCUSD",1764823613164,0.0107095,93375.0,93372.0,0.02043984]
["bitfinex","BTCUSD",1764823613410,0.001,93374.0,93372.0,0.01173]
["bitfinex","BTCUSD",1764823613617,0.001,93374.0,93363.0,0.21421581]
["bitfinex","BTCUSD",1764823613618,0.01071042,93367.0,93366.0,0.00973]
["bitfinex","BTCUSD",1764823614532,0.21419305,93374.0,93366.0,0.27282087]
["bitfinex","BTCUSD",1764823614533,0.01692,93373.0,93366.0,0.27282087]
["bitfinex","BTCUSD",1764823614833,0.01692,93373.0,93368.0,0.0261803]
["bitfinex","BTCUSD",1764823614834,0.01070996,93371.0,93368.0,0.0261803]
["bitfinex","BTCUSD",1764823615340,0.01070996,93371.0,93369.0,0.0227]
["bitfinex","BTCUSD",1764823615536,0.01070996,93371.0,93370.0,0.01547]
["bitfinex","BTCUSD",1764823615766,0.001,93374.0,93370.0,0.03817]
["bitfinex","BTCUSD",1764823615881,0.01070927,93377.0,93374.0,0.22490193]
["bitfinex","BTCUSD",1764823616085,0.02762927,93377.0,93374.0,0.22490193]
["bitfinex","BTCUSD",1764823616331,0.01692,93377.0,93376.0,0.01547]
["bitfinex","BTCUSD",1764823616532,0.01692,93377.0,93376.0,0.04745109]
["bitfinex","BTCUSD",1764823616734,0.01070858,93383.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764823616735,0.22488217,93383.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764823617065,0.54495063,93400.0,93386.0,0.22487282]
["bitfinex","BTCUSD",1764823617066,0.01070766,93391.0,93386.0,0.22487282]
["bitfinex","BTCUSD",1764823617243,0.01070778,93390.0,93387.0,0.02850263]
["bitfinex","BTCUSD",1764823617402,0.01070721,93395.0,93387.0,0.06093263]
["bitfinex","BTCUSD",1764823617583,0.21413734,93398.0,93397.0,0.00973]
["bitfinex","BTCUSD",1764823617788,0.2310978,93398.0,93397.0,0.00973]
["bitfinex","BTCUSD",1764823618286,0.2248631,93391.0,93387.0,0.04892848]
["bitfinex","BTCUSD",1764823618509,0.2248631,93391.0,93388.0,0.02558877]
["bitfinex","BTCUSD",1764823618510,0.21415857,93389.0,93388.0,0.02558877]
["bitfinex","BTCUSD",1764823619266,0.21415857,93389.0,93387.0,0.00973]
["bitfinex","BTCUSD",1764823619466,0.21417174,93383.0,93382.0,0.00973]
["bitfinex","BTCUSD",1764823619668,0.21417174,93383.0,93379.0,0.02043904]
["bitfinex","BTCUSD",1764823619891,0.0107087,93382.0,93379.0,0.00973]
["bitfinex","BTCUSD",1764823620293,0.21417633,93381.0,93379.0,0.00973]
["bitfinex","BTCUSD",1764823620504,0.22489863,93376.0,93373.0,0.00973]
["bitfinex","BTCUSD",1764823621219,0.22489863,93376.0,93371.0,0.00973]
["bitfinex","BTCUSD",1764823621220,0.21419697,93372.0,93371.0,0.00973]
["bitfinex","BTCUSD",1764823621429,0.22490681,93372.0,93369.0,0.323]
["bitfinex","BTCUSD",1764823622037,0.22491226,93370.0,93366.0,0.02044053]
["bitfinex","BTCUSD",1764823622249,0.01071019,93369.0,93366.0,0.00973]
["bitfinex","BTCUSD",1764823622397,0.21420615,93368.0,93366.0,0.00973]
["bitfinex","BTCUSD",1764823622794,0.21420615,93368.0,93366.0,0.06754065]
["bitfinex","BTCUSD",1764823623046,0.21420615,93368.0,93366.0,0.00973]
["bitfinex","BTCUSD",1764823623457,0.21420615,93368.0,93366.0,0.01177048]
["bitfinex","BTCUSD",1764823623949,0.21420615,93368.0,93366.0,0.00204048]
["bitfinex","BTCUSD",1764823624152,0.21420615,93368.0,93366.0,0.00304048]
["bitfinex","BTCUSD",1764823624509,0.21420615,93368.0,93366.0,0.00204048]
["bitfinex","BTCUSD",1764823624734,0.21420615,93368.0,93366.0,4.048e-05]
["bitfinex","BTCUSD",1764823624932,0.21520615,93368.0,93366.0,0.00104048]
["bitfinex","BTCUSD",1764823625313,0.21420615,93368.0,93366.0,4.048e-05]
["bitfinex","BTCUSD",1764823625663,0.21520615,93368.0,93366.0,0.00104048]
["bitfinex","BTCUSD",1764823625862,0.21420615,93368.0,93366.0,0.06009735]
["bitfinex","BTCUSD",1764823626034,0.21420615,93368.0,93366.0,4.048e-05]
["bitfinex","BTCUSD",1764823626264,0.21520615,93368.0,93366.0,0.00104048]
["bitfinex","BTCUSD",1764823626772,0.001,93368.0,93366.0,0.00104048]
["bitfinex","BTCUSD",1764823629700,0.25422844,93367.0,93366.0,0.00104048]
["bitfinex","BTCUSD",1764823629894,0.25422844,93367.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764823629895,0.21425434,93347.0,93340.0,0.0002]
["bitfinex","BTCUSD",1764823630099,0.29573178,93347.0,93346.0,0.01544352]
["bitfinex","BTCUSD",1764823630244,0.32015178,93347.0,93346.0,0.01544352]
["bitfinex","BTCUSD",1764823630439,0.3355953,93347.0,93346.0,0.01544352]
["bitfinex","BTCUSD",1764823631499,0.3385953,93347.0,93346.0,0.01544352]
["bitfinex","BTCUSD",1764823631918,0.37688367,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823632321,0.3301953,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823633727,0.3515953,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823634716,0.41411829,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823636131,0.39271829,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823636277,0.41411829,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823636476,0.5017616,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823645741,0.39271829,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823645957,0.27282786,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823646162,0.03292,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823651650,0.016,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823651859,0.03292,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823654351,0.07294,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823655393,0.09434,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823658375,0.17975176,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823658596,0.09434,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823659322,0.11730141,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823659669,0.1798244,93347.0,93346.0,0.01744352]
["bitfinex","BTCUSD",1764823659869,0.1798244,93347.0,93340.0,1e-08]
["bitfinex","BTCUSD",1764823659870,0.6374511,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1764823660075,0.6374511,93341.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823660076,0.62121406,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823660281,0.68872547,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823660518,0.71240547,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823660715,0.72317547,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823660918,0.78064549,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823661096,0.83288053,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823661683,0.89035055,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823661905,0.83788053,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823662310,0.89532843,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823662664,0.85388053,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823662790,0.74417547,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823662992,0.72725547,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823663237,0.76328389,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823663427,0.74417547,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823663976,0.85388053,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823664132,0.89215896,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823664331,0.85388053,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823665165,0.8921503,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823666096,0.85388053,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1764823666478,0.85388053,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823666681,0.8921503,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823667104,0.85388053,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823667299,0.89213628,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823667703,0.85388053,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823668052,0.89213628,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823668751,0.85388053,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823671331,0.89211182,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823672546,0.85388053,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823673298,0.89209702,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823673799,0.78239196,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823675051,0.78237905,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823678201,0.74417547,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823680208,0.72725547,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823680376,0.74417547,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823681195,0.77284645,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823681735,0.74417547,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823685028,0.35865248,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823685238,0.33569107,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823686048,0.31469107,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823686210,0.40116541,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823686414,0.41616541,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823686916,0.85334754,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823687237,0.82464981,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823687637,0.82064981,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823687940,0.80964981,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823688150,0.84785339,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823688326,0.86185339,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823688934,0.86685339,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823689108,0.82864981,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823691356,0.88625465,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823691762,0.82864981,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823693727,0.81172981,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823693934,0.82864981,93331.0,93330.0,0.00054041]
["bitfinex","BTCUSD",1764823697586,0.82864981,93331.0,93290.0,0.0002]
["bitfinex","BTCUSD",1764823697587,0.22509877,93293.0,93290.0,0.0002]
["bitfinex","BTCUSD",1764823697828,0.27729039,93291.0,93290.0,0.0002]
["bitfinex","BTCUSD",1764823698292,0.30053039,93291.0,93290.0,0.0002]
["bitfinex","BTCUSD",1764823698626,0.30053039,93291.0,93290.0,0.00133524]
["bitfinex","BTCUSD",1764823698819,0.30093461,93291.0,93290.0,0.00133524]
["bitfinex","BTCUSD",1764823699063,0.30293461,93291.0,93290.0,0.00133524]
["bitfinex","BTCUSD",1764823699665,0.30393461,93291.0,93290.0,0.00133524]
["bitfinex","BTCUSD",1764823699883,0.36582662,93291.0,93290.0,0.00133524]
["bitfinex","BTCUSD",1764823701878,0.42834961,93291.0,93290.0,0.00133524]
["bitfinex","BTCUSD",1764823702041,0.43264106,93291.0,93290.0,0.00133524]
["bitfinex","BTCUSD",1764823702247,0.45564937,93291.0,93290.0,0.00133524]
["bitfinex","BTCUSD",1764823702654,0.30883437,93291.0,93290.0,0.00133524]
["bitfinex","BTCUSD",1764823702853,0.32285461,93291.0,93290.0,0.00133524]
["bitfinex","BTCUSD",1764823703219,0.21441283,93278.0,93277.0,0.00926524]
["bitfinex","BTCUSD",1764823703528,0.23133283,93278.0,93277.0,0.00926524]
["bitfinex","BTCUSD",1764823703717,0.23133283,93278.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823703718,0.21442432,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823704207,0.25345432,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823704451,0.27485432,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823704685,0.21442432,93273.0,93272.0,0.05034]
["bitfinex","BTCUSD",1764823704914,0.21442432,93273.0,93272.0,0.00982]
["bitfinex","BTCUSD",1764823705112,0.21442432,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823705113,0.23582432,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823705331,0.27685432,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823705755,0.27685432,93273.0,93272.0,0.04061]
["bitfinex","BTCUSD",1764823705756,0.002,93273.0,93272.0,0.04061]
["bitfinex","BTCUSD",1764823705875,0.002,93273.0,93272.0,0.04780839]
["bitfinex","BTCUSD",1764823706299,0.002,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823706705,0.002,93273.0,93272.0,0.01593]
["bitfinex","BTCUSD",1764823706939,0.002,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823710605,0.002,93273.0,93272.0,0.01593]
["bitfinex","BTCUSD",1764823710766,0.002,93273.0,93272.0,0.25503662]
["bitfinex","BTCUSD",1764823710965,0.002,93273.0,93272.0,0.30670466]
["bitfinex","BTCUSD",1764823713090,0.002,93273.0,93272.0,0.01644107]
["bitfinex","BTCUSD",1764823713299,0.002,93273.0,93272.0,0.04112107]
["bitfinex","BTCUSD",1764823714771,0.002,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823715568,0.002,93273.0,93272.0,0.01644107]
["bitfinex","BTCUSD",1764823715923,0.002,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823716572,0.002,93273.0,93272.0,0.01644107]
["bitfinex","BTCUSD",1764823716838,0.002,93273.0,93272.0,0.07001668]
["bitfinex","BTCUSD",1764823717023,0.002,93273.0,93272.0,0.01644107]
["bitfinex","BTCUSD",1764823717799,0.002,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823727521,0.0234,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823728191,0.002,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823729892,0.07910744,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823730808,0.07910744,93273.0,93272.0,0.04064107]
["bitfinex","BTCUSD",1764823730809,0.002,93273.0,93272.0,0.04064107]
["bitfinex","BTCUSD",1764823731030,0.01892,93273.0,93272.0,0.04686952]
["bitfinex","BTCUSD",1764823731475,0.002,93273.0,93272.0,0.04686952]
["bitfinex","BTCUSD",1764823731825,0.002,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823734585,0.04168,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823734785,0.06308,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823737368,0.04168,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823737573,0.06308,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823738984,0.03895,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823739188,0.06308,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823739392,0.04168,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823740725,0.002,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823740889,0.01892,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823741291,0.03447,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823741995,0.002,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823742360,0.002,93273.0,93272.0,0.04064107]
["bitfinex","BTCUSD",1764823742702,0.002,93273.0,93272.0,0.01653107]
["bitfinex","BTCUSD",1764823742911,0.0234,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823743107,0.0234,93273.0,93272.0,0.06528276]
["bitfinex","BTCUSD",1764823743108,0.002,93273.0,93272.0,0.06528276]
["bitfinex","BTCUSD",1764823744501,0.002,93273.0,93272.0,0.04064107]
["bitfinex","BTCUSD",1764823746234,0.002,93273.0,93272.0,0.01653107]
["bitfinex","BTCUSD",1764823747068,0.002,93273.0,93272.0,0.04017107]
["bitfinex","BTCUSD",1764823747669,0.002,93273.0,93272.0,0.01653107]
["bitfinex","BTCUSD",1764823749419,0.002,93273.0,93272.0,0.00060107]
["bitfinex","BTCUSD",1764823750430,0.002,93273.0,93272.0,0.04014107]
["bitfinex","BTCUSD",1764823751378,0.002,93273.0,93272.0,0.01650107]
["bitfinex","BTCUSD",1764823751885,0.002,93273.0,93272.0,0.04014107]
["bitfinex","BTCUSD",1764823754257,0.002,93273.0,93272.0,0.06154504]
["bitfinex","BTCUSD",1764823754460,0.002,93273.0,93272.0,0.07846504]
["bitfinex","BTCUSD",1764823754874,0.00040422,93291.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1764823755077,0.00040422,93291.0,93290.0,0.59832922]
["bitfinex","BTCUSD",1764823755512,0.00040422,93291.0,93290.0,0.57692525]
["bitfinex","BTCUSD",1764823756067,0.00240422,93291.0,93290.0,0.57692525]
["bitfinex","BTCUSD",1764823756832,0.00240422,93291.0,93290.0,0.59832922]
["bitfinex","BTCUSD",1764823756949,0.00240422,93291.0,93290.0,0.57692525]
["bitfinex","BTCUSD",1764823757149,0.00240422,93291.0,93290.0,0.59832922]
["bitfinex","BTCUSD",1764823757556,0.00040422,93291.0,93290.0,0.57692525]
["bitfinex","BTCUSD",1764823757986,0.00240422,93291.0,93290.0,0.58192525]
["bitfinex","BTCUSD",1764823760104,0.00240422,93291.0,93290.0,0.60332922]
["bitfinex","BTCUSD",1764823760946,0.00240422,93291.0,93290.0,0.58192525]
["bitfinex","BTCUSD",1764823761150,0.00240422,93291.0,93290.0,0.60332922]
["bitfinex","BTCUSD",1764823762363,0.00240422,93291.0,93290.0,0.58192525]
["bitfinex","BTCUSD",1764823766487,0.00240422,93291.0,93290.0,0.04454]
["bitfinex","BTCUSD",1764823767019,0.00240422,93291.0,93290.0,0.58192525]
["bitfinex","BTCUSD",1764823770140,0.01071581,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764823770342,0.2143123,93322.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764823770343,0.01692,93322.0,93319.0,0.03648593]
["bitfinex","BTCUSD",1764823770566,0.01692,93322.0,93321.0,0.0159]
["bitfinex","BTCUSD",1764823770983,0.01692,93322.0,93321.0,0.03954]
["bitfinex","BTCUSD",1764823771622,0.01792,93322.0,93321.0,0.03954]
["bitfinex","BTCUSD",1764823771833,0.01692,93322.0,93321.0,0.07181282]
["bitfinex","BTCUSD",1764823772209,0.01792,93322.0,93321.0,0.07481282]
["bitfinex","BTCUSD",1764823772991,0.001,93322.0,93321.0,0.07481282]
["bitfinex","BTCUSD",1764823775737,0.001,93322.0,93321.0,0.04254]
["bitfinex","BTCUSD",1764823780589,0.001,93322.0,93321.0,0.003]
["bitfinex","BTCUSD",1764823781395,0.08893896,93322.0,93321.0,0.003]
["bitfinex","BTCUSD",1764823782396,0.09880896,93322.0,93321.0,0.003]
["bitfinex","BTCUSD",1764823787953,0.0214,93318.0,93317.0,4.319e-05]
["bitfinex","BTCUSD",1764823788360,0.03832,93318.0,93317.0,4.319e-05]
["bitfinex","BTCUSD",1764823789277,0.21431862,93319.0,93317.0,4.319e-05]
["bitfinex","BTCUSD",1764823789456,0.01692,93318.0,93317.0,4.319e-05]
["bitfinex","BTCUSD",1764823789658,0.01992,93318.0,93317.0,4.319e-05]
["bitfinex","BTCUSD",1764823789860,0.03192,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823790062,0.01992,93318.0,93317.0,4.319e-05]
["bitfinex","BTCUSD",1764823790439,0.01992,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823790685,0.01992,93318.0,93317.0,4.319e-05]
["bitfinex","BTCUSD",1764823791048,0.03192,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823791981,0.015,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823792182,0.03192,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823794141,0.03192,93318.0,93317.0,0.0291677]
["bitfinex","BTCUSD",1764823794267,0.03192,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823795018,0.07414011,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823795231,0.11986011,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823795672,0.09307,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823795819,0.11986011,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823800748,0.03192,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823800945,0.05871011,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823801533,0.09846011,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823801752,0.11986011,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823802582,0.08154011,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823802813,0.10294011,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823803019,0.04735,93318.0,93317.0,0.00204319]
["bitfinex","BTCUSD",1764823803250,0.01071719,93308.0,93305.0,0.00987]
["bitfinex","BTCUSD",1764823803446,0.21434619,93307.0,93305.0,0.00987]
["bitfinex","BTCUSD",1764823803632,0.21434619,93307.0,93306.0,0.00647361]
["bitfinex","BTCUSD",1764823803931,0.21436916,93297.0,93296.0,0.00987]
["bitfinex","BTCUSD",1764823804149,0.21436916,93297.0,93296.0,0.02632]
["bitfinex","BTCUSD",1764823804335,0.02145,93310.0,93296.0,0.02632]
["bitfinex","BTCUSD",1764823804336,0.0276373,93307.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764823804494,0.01071776,93303.0,93302.0,0.00713163]
["bitfinex","BTCUSD",1764823804916,0.01071765,93304.0,93302.0,0.04714163]
["bitfinex","BTCUSD",1764823805139,0.01071765,93304.0,93303.0,0.01645]
["bitfinex","BTCUSD",1764823805284,0.0001212,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764823805484,0.0001212,93308.0,93307.0,0.02632]
["bitfinex","BTCUSD",1764823805683,0.0001212,93308.0,93307.0,0.08035087]
["bitfinex","BTCUSD",1764823805932,0.0001212,93308.0,93307.0,0.10391087]
["bitfinex","BTCUSD",1764823806739,0.0001212,93308.0,93307.0,0.10491087]
["bitfinex","BTCUSD",1764823806740,0.0031212,93308.0,93307.0,0.10491087]
["bitfinex","BTCUSD",1764823807503,0.0031212,93308.0,93307.0,0.12631484]
["bitfinex","BTCUSD",1764823807701,0.0031212,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764823807702,0.0427912,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764823807903,0.0193212,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764823808142,0.0041212,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764823808337,0.0210412,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764823808577,0.0041212,93308.0,93307.0,0.08949599]
["bitfinex","BTCUSD",1764823814285,0.0041212,93308.0,93307.0,0.04125]
["bitfinex","BTCUSD",1764823817128,0.0041212,93308.0,93307.0,0.06265397]
["bitfinex","BTCUSD",1764823817339,0.0041212,93308.0,93307.0,0.04125]
["bitfinex","BTCUSD",1764823817901,0.0031212,93308.0,93307.0,0.04125]
["bitfinex","BTCUSD",1764823818128,0.0001212,93308.0,93307.0,0.04025]
["bitfinex","BTCUSD",1764823818338,0.0011212,93308.0,93307.0,0.04125]
["bitfinex","BTCUSD",1764823820775,0.0011212,93308.0,93307.0,0.38565397]
["bitfinex","BTCUSD",1764823821350,0.0011212,93308.0,93307.0,0.36425]
["bitfinex","BTCUSD",1764823821754,0.0011212,93308.0,93307.0,0.38565397]
["bitfinex","BTCUSD",1764823821978,0.0011212,93308.0,93307.0,0.36425]
["bitfinex","BTCUSD",1764823831333,0.0011212,93308.0,93307.0,0.04125]
["bitfinex","BTCUSD",1764823834471,0.0011212,93308.0,93307.0,0.38565397]
["bitfinex","BTCUSD",1764823835546,0.0011212,93308.0,93307.0,0.36425]
["bitfinex","BTCUSD",1764823839095,0.0011212,93308.0,93307.0,0.04125]
["bitfinex","BTCUSD",1764823843131,0.0011212,93308.0,93307.0,0.36425]
["bitfinex","BTCUSD",1764823853140,0.0011212,93308.0,93307.0,0.38565397]
["bitfinex","BTCUSD",1764823853361,0.0011212,93308.0,93307.0,0.36425]
["bitfinex","BTCUSD",1764823855505,0.0011212,93308.0,93307.0,0.04125]
["bitfinex","BTCUSD",1764823856027,0.0011212,93308.0,93307.0,0.36425]
["bitfinex","BTCUSD",1764823858117,0.0011212,93308.0,93307.0,0.01649]
["bitfinex","BTCUSD",1764823860359,0.0011212,93308.0,93307.0,0.23083619]
["bitfinex","BTCUSD",1764823860755,0.0011212,93308.0,93307.0,0.01649]
["bitfinex","BTCUSD",1764823861457,0.0011212,93308.0,93307.0,0.33949]
["bitfinex","BTCUSD",1764823861754,0.0011212,93308.0,93307.0,0.36222]
["bitfinex","BTCUSD",1764823863420,0.25379509,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764823863658,0.27519509,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764823863872,0.59819509,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764823864036,0.62124043,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764823864203,0.21440133,93283.0,93276.0,0.00987]
["bitfinex","BTCUSD",1764823864817,0.22968133,93283.0,93276.0,0.00987]
["bitfinex","BTCUSD",1764823865018,0.25273133,93283.0,93276.0,0.00987]
["bitfinex","BTCUSD",1764823865257,0.25273133,93283.0,93272.0,0.21451582]
["bitfinex","BTCUSD",1764823865258,0.27413133,93283.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823865725,0.27513133,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823866075,0.27413133,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823867071,0.28719425,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823867577,0.28719425,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823867578,0.29019425,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823867806,0.28819425,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823868010,0.29119425,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823869251,0.27813133,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823872516,0.60113133,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823873742,0.60542293,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823874270,0.66794592,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823874426,0.64654592,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823874636,0.77765098,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823875411,0.79457098,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823876973,0.60542293,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823877622,0.62234293,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823877940,0.60094293,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823878138,0.62234293,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823878360,0.61834293,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823878704,0.64836293,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823880023,0.64536293,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823880227,0.64836293,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823880638,0.64536293,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823880848,0.64836293,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823881077,0.71088592,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823881230,0.71088592,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823881231,0.70688592,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823881552,0.73274692,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823881780,0.73374692,93283.0,93282.0,0.00122712]
["bitfinex","BTCUSD",1764823882052,0.72974692,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823882466,0.73374692,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823882921,0.70772692,93283.0,93282.0,0.00022712]
["bitfinex","BTCUSD",1764823883310,0.72172692,93283.0,93282.0,0.00222712]
["bitfinex","BTCUSD",1764823885335,0.75049002,93283.0,93282.0,0.00222712]
["bitfinex","BTCUSD",1764823885519,0.62134731,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823885715,0.69313831,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823886041,0.79571088,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764823886246,0.79571088,93273.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764823886247,0.23585191,93261.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764823886447,0.26811191,93261.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764823886671,0.29261981,93261.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764823886983,0.30248981,93261.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764823887185,0.37977674,93261.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764823887394,0.30252981,93261.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764823887794,0.29656981,93261.0,93260.0,0.0022]
["bitfinex","BTCUSD",1764823887971,0.31352981,93261.0,93260.0,0.0022]
["bitfinex","BTCUSD",1764823888577,0.31652981,93261.0,93260.0,0.0022]
["bitfinex","BTCUSD",1764823888789,0.29956981,93261.0,93260.0,0.0022]
["bitfinex","BTCUSD",1764823888979,0.31652981,93261.0,93260.0,0.0022]
["bitfinex","BTCUSD",1764823889747,0.29956981,93261.0,93260.0,0.0022]
["bitfinex","BTCUSD",1764823889954,0.31652981,93261.0,93260.0,0.0022]
["bitfinex","BTCUSD",1764823890480,0.33939081,93261.0,93260.0,0.0022]
["bitfinex","BTCUSD",1764823891416,0.36801419,93261.0,93260.0,0.0022]
["bitfinex","BTCUSD",1764823891614,0.33939081,93261.0,93260.0,0.0022]
["bitfinex","BTCUSD",1764823891797,0.42380616,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823892182,0.33939081,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823893310,0.30103081,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823893496,0.30812081,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823893694,0.36785399,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823893909,0.32952081,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823894533,0.28813081,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823894937,0.32952081,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823895392,0.32652081,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823895595,0.30512081,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823895796,0.32652081,93261.0,93260.0,0.00282475]
["bitfinex","BTCUSD",1764823896241,0.32652081,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823896242,0.27575081,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823896457,0.0249389,93261.0,93260.0,0.04168475]
["bitfinex","BTCUSD",1764823896583,0.0249389,93261.0,93260.0,0.08973275]
["bitfinex","BTCUSD",1764823896784,0.0259389,93261.0,93260.0,0.04168475]
["bitfinex","BTCUSD",1764823897124,0.0239389,93261.0,93260.0,0.01745475]
["bitfinex","BTCUSD",1764823897391,0.0229389,93261.0,93260.0,0.01745475]
["bitfinex","BTCUSD",1764823897582,0.0249389,93261.0,93260.0,0.01745475]
["bitfinex","BTCUSD",1764823897789,0.0249389,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823897790,0.02510386,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823903778,0.06417386,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823904002,0.10700778,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823904518,0.08384778,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823904755,0.10700778,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823905160,0.12840778,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823905537,0.10700778,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823905745,0.12840778,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823906365,0.10500778,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823906565,0.12840778,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823907891,0.10524778,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823908112,0.02510386,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823908461,0.04202386,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823910401,0.0189979,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823910611,0.0189979,93261.0,93260.0,0.01612475]
["bitfinex","BTCUSD",1764823910807,0.0189979,93261.0,93260.0,0.06655097]
["bitfinex","BTCUSD",1764823911016,0.0189979,93261.0,93260.0,0.04027475]
["bitfinex","BTCUSD",1764823911217,0.0189979,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823918990,0.0403979,93261.0,93260.0,0.00082475]
["bitfinex","BTCUSD",1764823919189,0.0189979,93261.0,93260.0,0.01612475]
["bitfinex","BTCUSD",1764823920291,0.0189979,93261.0,93260.0,0.04027475]
["bitfinex","BTCUSD",1764823920934,0.0020779,93261.0,93260.0,0.04859156]
["bitfinex","BTCUSD",1764823921157,0.0020779,93261.0,93260.0,0.26304577]
["bitfinex","BTCUSD",1764823921990,7.79e-05,93261.0,93260.0,0.26304577]
["bitfinex","BTCUSD",1764823922387,0.0020779,93261.0,93260.0,0.26304577]
["bitfinex","BTCUSD",1764823922612,0.0020779,93261.0,93260.0,0.60744974]
["bitfinex","BTCUSD",1764823922613,7.79e-05,93261.0,93260.0,0.60744974]
["bitfinex","BTCUSD",1764823922980,0.0020779,93261.0,93260.0,0.60744974]
["bitfinex","BTCUSD",1764823923393,0.0020779,93261.0,93260.0,1.26568874]
["bitfinex","BTCUSD",1764823924986,0.01071972,93286.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764823924987,0.01071983,93285.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764823925189,0.01079792,93285.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764823925384,7.809e-05,93285.0,93284.0,0.0153]
["bitfinex","BTCUSD",1764823925553,7.809e-05,93285.0,93284.0,0.02517]
["bitfinex","BTCUSD",1764823925753,7.809e-05,93285.0,93284.0,0.04932]
["bitfinex","BTCUSD",1764823926225,7.809e-05,93285.0,93284.0,0.00987]
["bitfinex","BTCUSD",1764823926510,0.00107809,93285.0,93284.0,0.01387]
["bitfinex","BTCUSD",1764823927488,0.01695809,93285.0,93284.0,0.004]
["bitfinex","BTCUSD",1764823927712,0.01695809,93285.0,93274.0,0.01009715]
["bitfinex","BTCUSD",1764823927713,0.01072075,93277.0,93274.0,0.01009715]
["bitfinex","BTCUSD",1764823927914,0.22513764,93277.0,93274.0,0.03440715]
["bitfinex","BTCUSD",1764823928120,0.22513764,93277.0,93276.0,0.01546]
["bitfinex","BTCUSD",1764823928714,0.01072075,93277.0,93276.0,0.03977]
["bitfinex","BTCUSD",1764823929134,0.01172075,93277.0,93276.0,0.03977]
["bitfinex","BTCUSD",1764823929339,0.01072075,93277.0,93276.0,0.03977]
["bitfinex","BTCUSD",1764823929710,0.01072075,93277.0,93276.0,0.04177]
["bitfinex","BTCUSD",1764823929711,0.01172075,93277.0,93276.0,0.04177]
["bitfinex","BTCUSD",1764823930857,0.01172075,93277.0,93276.0,0.01746]
["bitfinex","BTCUSD",1764823931553,0.01172075,93277.0,93276.0,0.04177]
["bitfinex","BTCUSD",1764823934578,0.001,93277.0,93276.0,0.04177]
["bitfinex","BTCUSD",1764823940075,0.21541512,93277.0,93276.0,0.002]
["bitfinex","BTCUSD",1764823941427,0.27579512,93277.0,93276.0,0.002]
["bitfinex","BTCUSD",1764823941787,0.23681512,93277.0,93276.0,0.002]
["bitfinex","BTCUSD",1764823941978,0.21541512,93277.0,93276.0,0.002]
["bitfinex","BTCUSD",1764823943233,0.21441512,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1764823943431,0.21441512,93277.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764823943759,0.21441972,93275.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764823944552,0.21441972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823944950,0.21441972,93275.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764823945150,0.21841972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823948143,0.004,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823948408,0.21841972,93275.0,93274.0,0.04099715]
["bitfinex","BTCUSD",1764823949084,0.21841972,93275.0,93274.0,0.04822823]
["bitfinex","BTCUSD",1764823949382,0.21841972,93275.0,93274.0,0.02391823]
["bitfinex","BTCUSD",1764823949684,0.21841972,93275.0,93274.0,0.04822823]
["bitfinex","BTCUSD",1764823951660,0.21841972,93275.0,93274.0,0.02391823]
["bitfinex","BTCUSD",1764823951870,0.21841972,93275.0,93274.0,0.04822823]
["bitfinex","BTCUSD",1764823956872,0.21841972,93275.0,93274.0,0.04099715]
["bitfinex","BTCUSD",1764823960324,0.21841972,93275.0,93274.0,0.01668715]
["bitfinex","BTCUSD",1764823960743,0.21841972,93275.0,93274.0,0.04147715]
["bitfinex","BTCUSD",1764823961092,0.21841972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823967975,0.26367972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823968763,0.24106972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823970007,0.26367972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823970416,0.25798972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823971067,0.28059972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823972073,0.25798972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823972954,0.28059972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823976051,0.25798972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823976228,0.28059972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823978985,0.25798972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823979442,0.28059972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823980696,0.30199972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823980901,0.25798972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823981104,0.23533972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823981303,0.27443972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823982930,0.29583972,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823985713,0.70023301,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823985952,0.78581136,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823986165,0.79010352,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823986369,0.30626724,93275.0,93274.0,0.00122715]
["bitfinex","BTCUSD",1764823986569,0.29613188,93275.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764823986747,0.30013188,93275.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764823987207,0.29613188,93275.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764823987408,0.33015932,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764823987611,0.33415932,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764823987830,0.30846716,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764823989330,0.29154716,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764823989533,0.30846716,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764823992526,0.29154716,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764823992672,0.30846716,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764823996069,0.31833716,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764823997624,0.33973716,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824007980,0.42121175,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824008584,0.74421175,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824008906,0.76725885,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824009194,0.79606773,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824011213,0.76725885,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824018384,0.63143682,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824018589,0.67718783,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824018789,0.69858783,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824018990,0.32535682,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824019465,0.24628972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824019628,0.30309972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824020233,0.28109972,93275.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764824020759,0.25220972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824021485,0.23528972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824021632,0.25220972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824021833,0.23528972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824022054,0.25220972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824024658,0.26432972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824024992,0.25220972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824026119,0.23528972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824026270,0.25220972,93275.0,93274.0,0.00222715]
["bitfinex","BTCUSD",1764824027746,0.011,93275.0,93274.0,0.01846715]
["bitfinex","BTCUSD",1764824027946,0.011,93275.0,93274.0,0.06737651]
["bitfinex","BTCUSD",1764824032078,0.011,93275.0,93274.0,0.08878048]
["bitfinex","BTCUSD",1764824032583,0.01692,93291.0,93274.0,0.08878048]
["bitfinex","BTCUSD",1764824032584,0.01072006,93283.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1764824032881,0.01072029,93281.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764824033085,0.01072006,93283.0,93282.0,0.00987]
["bitfinex","BTCUSD",1764824033312,0.01072006,93283.0,93282.0,0.02611]
["bitfinex","BTCUSD",1764824033520,0.01072006,93283.0,93282.0,0.07612501]
["bitfinex","BTCUSD",1764824034496,0.01072006,93283.0,93282.0,0.02611]
["bitfinex","BTCUSD",1764824035942,0.01072006,93283.0,93282.0,0.00987]
["bitfinex","BTCUSD",1764824036091,0.01372006,93283.0,93282.0,0.01087]
["bitfinex","BTCUSD",1764824036661,0.01372006,93283.0,93282.0,0.05067]
["bitfinex","BTCUSD",1764824036909,0.003,93283.0,93282.0,0.05067]
["bitfinex","BTCUSD",1764824037112,0.003,93283.0,93282.0,0.10496618]
["bitfinex","BTCUSD",1764824041487,0.003,93283.0,93282.0,0.42796618]
["bitfinex","BTCUSD",1764824041710,0.003,93283.0,93282.0,1.96684515]
["bitfinex","BTCUSD",1764824041911,0.01071707,93309.0,93282.0,1.96684515]
["bitfinex","BTCUSD",1764824041912,0.01071673,93312.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764824042124,0.01071673,93312.0,93283.0,2.40908299]
["bitfinex","BTCUSD",1764824042125,7.808e-05,93312.0,93311.0,0.02611]
["bitfinex","BTCUSD",1764824042328,7.808e-05,93312.0,93311.0,0.07073819]
["bitfinex","BTCUSD",1764824043444,0.00307808,93312.0,93311.0,0.07173819]
["bitfinex","BTCUSD",1764824044346,0.00307808,93312.0,93311.0,0.28607519]
["bitfinex","BTCUSD",1764824045757,0.00307808,93312.0,93311.0,0.30747916]
["bitfinex","BTCUSD",1764824046409,0.00307808,93312.0,93311.0,2.15125816]
["bitfinex","BTCUSD",1764824046843,0.00307808,93312.0,93311.0,2.09943016]
["bitfinex","BTCUSD",1764824047257,7.808e-05,93312.0,93311.0,2.09843016]
["bitfinex","BTCUSD",1764824047422,0.00107808,93312.0,93311.0,2.09943016]
["bitfinex","BTCUSD",1764824047635,0.00107808,93312.0,93311.0,2.10043016]
["bitfinex","BTCUSD",1764824047845,0.00107808,93312.0,93311.0,2.07902619]
["bitfinex","BTCUSD",1764824048024,0.00107808,93312.0,93311.0,2.16295315]
["bitfinex","BTCUSD",1764824048873,0.00107808,93312.0,93311.0,2.17987315]
["bitfinex","BTCUSD",1764824049069,0.00107808,93312.0,93311.0,2.16295315]
["bitfinex","BTCUSD",1764824049294,0.00107808,93312.0,93311.0,2.17987315]
["bitfinex","BTCUSD",1764824049490,0.00107808,93312.0,93311.0,2.179785]
["bitfinex","BTCUSD",1764824050954,0.00107808,93312.0,93311.0,2.14146103]
["bitfinex","BTCUSD",1764824051166,0.00107808,93312.0,93311.0,0.60998704]
["bitfinex","BTCUSD",1764824051311,0.00107808,93312.0,93311.0,0.62690704]
["bitfinex","BTCUSD",1764824052345,0.00107808,93312.0,93311.0,0.631195]
["bitfinex","BTCUSD",1764824053467,0.00107808,93312.0,93311.0,0.862371]
["bitfinex","BTCUSD",1764824053687,0.00107808,93312.0,93311.0,0.841587]
["bitfinex","BTCUSD",1764824053900,0.00107808,93312.0,93311.0,0.824667]
["bitfinex","BTCUSD",1764824054096,0.00107808,93312.0,93311.0,0.37886981]
["bitfinex","BTCUSD",1764824054305,0.00107808,93312.0,93311.0,0.37458185]
["bitfinex","BTCUSD",1764824054823,0.00107808,93312.0,93311.0,0.05158185]
["bitfinex","BTCUSD",1764824055574,0.00107808,93312.0,93311.0,0.05240185]
["bitfinex","BTCUSD",1764824056383,0.00107808,93312.0,93311.0,0.02802185]
["bitfinex","BTCUSD",1764824056591,0.00107808,93312.0,93311.0,0.05240185]
["bitfinex","BTCUSD",1764824057216,0.00107808,93312.0,93311.0,0.02802185]
["bitfinex","BTCUSD",1764824057418,0.00107808,93312.0,93311.0,0.05240185]
["bitfinex","BTCUSD",1764824057622,0.00107808,93312.0,93311.0,0.02802185]
["bitfinex","BTCUSD",1764824057822,0.00107808,93312.0,93311.0,0.01187]
["bitfinex","BTCUSD",1764824058317,0.00107808,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1764824059131,0.00107808,93312.0,93311.0,0.01178]
["bitfinex","BTCUSD",1764824061960,0.00107808,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1764824064981,0.00107808,93312.0,93311.0,0.05267]
["bitfinex","BTCUSD",1764824065162,0.00107808,93312.0,93311.0,0.06898752]
["bitfinex","BTCUSD",1764824066101,0.00107808,93312.0,93311.0,0.02829]
["bitfinex","BTCUSD",1764824067026,0.00107808,93312.0,93311.0,0.01178]
["bitfinex","BTCUSD",1764824067739,0.00107808,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1764824068788,7.808e-05,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1764824068987,0.01071707,93309.0,93306.0,0.03323]
["bitfinex","BTCUSD",1764824069193,0.01071707,93309.0,93307.0,0.06018956]
["bitfinex","BTCUSD",1764824069520,0.01071707,93309.0,93307.0,0.40654956]
["bitfinex","BTCUSD",1764824070224,0.21434389,93308.0,93307.0,0.40654956]
["bitfinex","BTCUSD",1764824070588,0.21434389,93308.0,93307.0,0.07578956]
["bitfinex","BTCUSD",1764824070787,0.21434389,93308.0,93303.0,0.00987]
["bitfinex","BTCUSD",1764824070788,0.21435308,93304.0,93303.0,0.00987]
["bitfinex","BTCUSD",1764824071015,0.01071742,93306.0,93303.0,0.00987]
["bitfinex","BTCUSD",1764824071016,0.01071742,93306.0,93303.0,0.03323]
["bitfinex","BTCUSD",1764824071267,0.01071742,93306.0,93303.0,0.04883]
["bitfinex","BTCUSD",1764824071432,0.01071742,93306.0,93305.0,0.0156]
["bitfinex","BTCUSD",1764824071656,0.01071742,93306.0,93305.0,0.07842186]
["bitfinex","BTCUSD",1764824072088,0.01071742,93306.0,93305.0,0.0156]
["bitfinex","BTCUSD",1764824072358,0.01171742,93306.0,93305.0,0.0156]
["bitfinex","BTCUSD",1764824072803,0.01071742,93306.0,93305.0,0.0156]
["bitfinex","BTCUSD",1764824074133,0.002,93306.0,93305.0,0.03996]
["bitfinex","BTCUSD",1764824076353,0.002,93306.0,93305.0,0.25431078]
["bitfinex","BTCUSD",1764824078482,0.002,93306.0,93305.0,0.57731078]
["bitfinex","BTCUSD",1764824078653,0.002,93306.0,93305.0,0.59871475]
["bitfinex","BTCUSD",1764824079494,0.002,93306.0,93305.0,2.20382775]
["bitfinex","BTCUSD",1764824079699,0.002,93306.0,93305.0,1.78861075]
["bitfinex","BTCUSD",1764824080939,0.00250262,93317.0,93305.0,1.78861075]
["bitfinex","BTCUSD",1764824080940,0.00250262,93317.0,93316.0,0.02140397]
["bitfinex","BTCUSD",1764824081085,0.00250262,93317.0,93316.0,2.35084148]
["bitfinex","BTCUSD",1764824081280,0.00250262,93317.0,93316.0,2.12535948]
["bitfinex","BTCUSD",1764824082084,0.00250262,93317.0,93316.0,1.48932148]
["bitfinex","BTCUSD",1764824082301,0.00350262,93317.0,93316.0,1.49032148]
["bitfinex","BTCUSD",1764824083178,0.00350262,93317.0,93316.0,1.46602148]
["bitfinex","BTCUSD",1764824084625,0.00350262,93317.0,93316.0,1.22440348]
["bitfinex","BTCUSD",1764824101738,0.00350262,93317.0,93316.0,1.29679647]
["bitfinex","BTCUSD",1764824102537,0.00350262,93317.0,93316.0,1.2753925]
["bitfinex","BTCUSD",1764824102746,0.01071283,93346.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764824102948,0.01071283,93346.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764824102949,0.01071329,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764824103157,0.21426811,93341.0,93340.0,0.04821028]
["bitfinex","BTCUSD",1764824103398,0.01071375,93338.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764824104162,0.01071375,93338.0,93334.0,0.0205642]
["bitfinex","BTCUSD",1764824104365,0.22499115,93337.0,93334.0,0.00985]
["bitfinex","BTCUSD",1764824104572,0.22499115,93337.0,93335.0,0.002]
["bitfinex","BTCUSD",1764824104747,0.013,93338.0,93335.0,0.22699549]
["bitfinex","BTCUSD",1764824105339,0.013,93338.0,93337.0,0.00985]
["bitfinex","BTCUSD",1764824105811,0.016,93338.0,93337.0,0.00985]
["bitfinex","BTCUSD",1764824106039,0.003,93338.0,93337.0,0.00985]
["bitfinex","BTCUSD",1764824106395,0.214275,93338.0,93337.0,0.00985]
["bitfinex","BTCUSD",1764824106576,0.214275,93338.0,93334.0,0.00985]
["bitfinex","BTCUSD",1764824106577,0.01071386,93337.0,93334.0,0.00985]
["bitfinex","BTCUSD",1764824106791,0.01071443,93332.0,93329.0,0.00985]
["bitfinex","BTCUSD",1764824106993,0.01071432,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764824107190,0.0107142,93334.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764824107463,0.0107142,93334.0,93329.0,0.00985]
["bitfinex","BTCUSD",1764824107464,0.01071443,93332.0,93329.0,0.00985]
["bitfinex","BTCUSD",1764824107658,0.01071432,93333.0,93329.0,0.02056478]
["bitfinex","BTCUSD",1764824107949,0.0107142,93334.0,93332.0,0.00985]
["bitfinex","BTCUSD",1764824108124,0.01071409,93335.0,93333.0,0.0164]
["bitfinex","BTCUSD",1764824108495,0.01371386,93337.0,93333.0,0.02711432]
["bitfinex","BTCUSD",1764824108692,0.01071386,93337.0,93333.0,0.02711432]
["bitfinex","BTCUSD",1764824109128,0.002,93334.0,93333.0,0.02711432]
["bitfinex","BTCUSD",1764824109342,0.002,93334.0,93333.0,0.0164]
["bitfinex","BTCUSD",1764824109544,0.01071397,93336.0,93333.0,0.0164]
["bitfinex","BTCUSD",1764824109727,0.01971386,93337.0,93333.0,0.02811432]
["bitfinex","BTCUSD",1764824109928,0.01271386,93337.0,93333.0,0.02711432]
["bitfinex","BTCUSD",1764824110507,0.008,93334.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1764824110804,0.002,93337.0,93336.0,0.02625]
["bitfinex","BTCUSD",1764824110980,0.011,93337.0,93336.0,0.10574986]
["bitfinex","BTCUSD",1764824111187,0.009,93337.0,93336.0,0.10574986]
["bitfinex","BTCUSD",1764824112069,0.01071352,93340.0,93336.0,0.11646383]
["bitfinex","BTCUSD",1764824112263,0.001,93337.0,93336.0,0.11646383]
["bitfinex","BTCUSD",1764824112471,0.001,93337.0,93336.0,0.09191383]
["bitfinex","BTCUSD",1764824112871,0.01071352,93340.0,93336.0,0.09191383]
["bitfinex","BTCUSD",1764824113077,0.2249803,93342.0,93337.0,0.03112837]
["bitfinex","BTCUSD",1764824113615,0.01071317,93343.0,93341.0,0.0164]
["bitfinex","BTCUSD",1764824113792,0.22497261,93345.0,93342.0,0.0164]
["bitfinex","BTCUSD",1764824114808,0.22497261,93345.0,93337.0,0.02141451]
["bitfinex","BTCUSD",1764824114809,0.01071352,93340.0,93337.0,0.02141451]
["bitfinex","BTCUSD",1764824115011,0.01071352,93340.0,93338.0,0.05156642]
["bitfinex","BTCUSD",1764824115323,0.01071329,93342.0,93338.0,0.05156642]
["bitfinex","BTCUSD",1764824115476,0.0107134,93341.0,93338.0,0.07611642]
["bitfinex","BTCUSD",1764824115674,0.0107134,93341.0,93338.0,0.05156642]
["bitfinex","BTCUSD",1764824115992,0.0107134,93341.0,93340.0,0.0164]
["bitfinex","BTCUSD",1764824116393,0.01071329,93342.0,93340.0,0.04019795]
["bitfinex","BTCUSD",1764824116998,0.003,93341.0,93340.0,0.04019795]
["bitfinex","BTCUSD",1764824117198,0.00010413,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764824117410,0.01081696,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764824117634,0.01081696,93346.0,93344.0,0.03218708]
["bitfinex","BTCUSD",1764824118051,0.21425893,93345.0,93344.0,0.03218708]
["bitfinex","BTCUSD",1764824119111,0.003,93345.0,93343.0,0.00985]
["bitfinex","BTCUSD",1764824119655,0.015,93345.0,93344.0,0.001]
["bitfinex","BTCUSD",1764824119856,0.003,93345.0,93343.0,0.00985]
["bitfinex","BTCUSD",1764824120061,0.21725924,93345.0,93343.0,0.00985]
["bitfinex","BTCUSD",1764824120262,0.2530416,93345.0,93343.0,0.01085]
["bitfinex","BTCUSD",1764824120466,0.22625924,93345.0,93343.0,0.01085]
["bitfinex","BTCUSD",1764824120650,0.015,93345.0,93344.0,0.00806252]
["bitfinex","BTCUSD",1764824121423,0.003,93345.0,93344.0,0.00806252]
["bitfinex","BTCUSD",1764824121616,0.21425893,93345.0,93344.0,0.00806252]
["bitfinex","BTCUSD",1764824121817,0.22925893,93345.0,93344.0,0.00906252]
["bitfinex","BTCUSD",1764824122438,0.015,93345.0,93344.0,0.00906252]
["bitfinex","BTCUSD",1764824123239,0.04178236,93345.0,93344.0,0.001]
["bitfinex","BTCUSD",1764824124288,0.04178236,93345.0,93344.0,0.04195]
["bitfinex","BTCUSD",1764824124521,0.015,93345.0,93344.0,0.001]
["bitfinex","BTCUSD",1764824131511,0.015,93345.0,93344.0,0.04195]
["bitfinex","BTCUSD",1764824135286,0.015,93345.0,93344.0,0.0174]
["bitfinex","BTCUSD",1764824136144,0.015,93345.0,93344.0,0.07522196]
["bitfinex","BTCUSD",1764824144023,0.015,93345.0,93344.0,0.09662593]
["bitfinex","BTCUSD",1764824144445,0.015,93345.0,93344.0,1.10397493]
["bitfinex","BTCUSD",1764824144859,0.012,93345.0,93344.0,1.10397493]
["bitfinex","BTCUSD",1764824145037,0.00010413,93346.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1764824145240,0.00010413,93346.0,93345.0,0.29428736]
["bitfinex","BTCUSD",1764824147035,0.00010413,93346.0,93345.0,0.29528736]
["bitfinex","BTCUSD",1764824147220,0.00010413,93346.0,93345.0,0.27388339]
["bitfinex","BTCUSD",1764824147422,0.00010413,93346.0,93345.0,0.01929446]
["bitfinex","BTCUSD",1764824147628,0.00010413,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1764824147865,0.00010413,93346.0,93345.0,0.01756]
["bitfinex","BTCUSD",1764824148046,0.00010413,93346.0,93345.0,0.0408]
["bitfinex","BTCUSD",1764824149031,0.00010413,93346.0,93345.0,0.01756]
["bitfinex","BTCUSD",1764824149234,0.00010413,93346.0,93345.0,0.0408]
["bitfinex","BTCUSD",1764824150284,0.00010413,93346.0,93345.0,0.0398]
["bitfinex","BTCUSD",1764824157731,0.00010413,93346.0,93345.0,0.10277754]
["bitfinex","BTCUSD",1764824158138,0.00010413,93346.0,93345.0,0.31703647]
["bitfinex","BTCUSD",1764824158490,0.00010413,93346.0,93345.0,0.33844044]
["bitfinex","BTCUSD",1764824159105,0.00010413,93346.0,93345.0,0.31703647]
["bitfinex","BTCUSD",1764824159320,0.00010413,93346.0,93345.0,0.10277754]
["bitfinex","BTCUSD",1764824160108,0.00010413,93346.0,93345.0,0.01656]
["bitfinex","BTCUSD",1764824160509,0.01071306,93344.0,93341.0,0.00985]
["bitfinex","BTCUSD",1764824160884,0.01071306,93344.0,93336.0,0.00985]
["bitfinex","BTCUSD",1764824160885,0.01071363,93339.0,93336.0,0.00985]
["bitfinex","BTCUSD",1764824161589,0.01071363,93339.0,93337.0,0.02324]
["bitfinex","BTCUSD",1764824161796,0.01071363,93339.0,93338.0,0.01656]
["bitfinex","BTCUSD",1764824162366,0.01071363,93339.0,93338.0,0.0398]
["bitfinex","BTCUSD",1764824162567,0.21425537,93347.0,93338.0,0.09289299]
["bitfinex","BTCUSD",1764824162787,0.01154,93355.0,93339.0,0.02324]
["bitfinex","BTCUSD",1764824162788,0.2249791,93342.0,93339.0,0.02324]
["bitfinex","BTCUSD",1764824163150,0.01071329,93342.0,93341.0,0.001]
["bitfinex","BTCUSD",1764824163355,0.01071317,93343.0,93341.0,0.01656]
["bitfinex","BTCUSD",1764824163557,0.01071306,93344.0,93341.0,0.0505134]
["bitfinex","BTCUSD",1764824163756,0.00010413,93346.0,93343.0,0.02641]
["bitfinex","BTCUSD",1764824163998,0.00010413,93346.0,93345.0,0.01656]
["bitfinex","BTCUSD",1764824164371,0.00010413,93346.0,93345.0,0.06120397]
["bitfinex","BTCUSD",1764824164861,0.00210413,93346.0,93345.0,0.0398]
["bitfinex","BTCUSD",1764824165066,0.00210413,93346.0,93345.0,0.06120397]
["bitfinex","BTCUSD",1764824165265,0.00210413,93346.0,93345.0,0.43729696]
["bitfinex","BTCUSD",1764824166208,0.00010413,93346.0,93345.0,0.43729696]
["bitfinex","BTCUSD",1764824166409,0.00010413,93346.0,93345.0,0.43829696]
["bitfinex","BTCUSD",1764824173693,0.00010413,93346.0,93345.0,0.41689299]
["bitfinex","BTCUSD",1764824178266,0.00010413,93346.0,93345.0,0.43829696]
["bitfinex","BTCUSD",1764824179127,0.00010413,93346.0,93345.0,0.41689299]
["bitfinex","BTCUSD",1764824182320,0.00010413,93346.0,93345.0,0.43829696]
["bitfinex","BTCUSD",1764824183904,0.00010413,93346.0,93345.0,0.41689299]
["bitfinex","BTCUSD",1764824185308,0.00010413,93346.0,93345.0,2.43829696]
["bitfinex","BTCUSD",1764824185532,0.00010413,93346.0,93345.0,2.29279896]
["bitfinex","BTCUSD",1764824186718,0.00010413,93346.0,93345.0,1.89710796]
["bitfinex","BTCUSD",1764824186943,0.00010413,93346.0,93345.0,1.90781838]
["bitfinex","BTCUSD",1764824187257,0.00010413,93346.0,93345.0,1.88760238]
["bitfinex","BTCUSD",1764824187759,0.00010413,93346.0,93345.0,0.54578999]
["bitfinex","BTCUSD",1764824187960,0.00010413,93346.0,93345.0,0.475777]
["bitfinex","BTCUSD",1764824188172,0.00010413,93346.0,93345.0,0.3638]
["bitfinex","BTCUSD",1764824190143,0.00010413,93346.0,93345.0,0.50231]
["bitfinex","BTCUSD",1764824194025,0.00010413,93346.0,93345.0,0.52371397]
["bitfinex","BTCUSD",1764824198359,0.00010413,93346.0,93345.0,0.50231]
["bitfinex","BTCUSD",1764824198573,0.00010413,93346.0,93345.0,0.52371397]
["bitfinex","BTCUSD",1764824210596,0.00010413,93346.0,93345.0,0.7379729]
["bitfinex","BTCUSD",1764824213490,0.00010413,93346.0,93345.0,0.71656893]
["bitfinex","BTCUSD",1764824213832,0.00010413,93346.0,93345.0,0.7379729]
["bitfinex","BTCUSD",1764824218760,0.00010413,93346.0,93345.0,0.71656893]
["bitfinex","BTCUSD",1764824218942,0.00010413,93346.0,93345.0,0.73344893]
["bitfinex","BTCUSD",1764824219517,0.00010413,93346.0,93345.0,0.57805893]
["bitfinex","BTCUSD",1764824224373,0.00010413,93346.0,93345.0,0.5994629]
["bitfinex","BTCUSD",1764824224780,0.00010413,93346.0,93345.0,2.1551189]
["bitfinex","BTCUSD",1764824226959,0.00010413,93346.0,93345.0,2.1005129]
["bitfinex","BTCUSD",1764824227175,0.00010413,93346.0,93345.0,2.0749239]
["bitfinex","BTCUSD",1764824227847,0.00010413,93346.0,93345.0,1.4302549]
["bitfinex","BTCUSD",1764824232853,0.00010413,93346.0,93345.0,1.0622459]
["bitfinex","BTCUSD",1764824239258,0.00010413,93346.0,93345.0,0.88229355]
["bitfinex","BTCUSD",1764824239386,0.00010413,93346.0,93345.0,0.89917355]
["bitfinex","BTCUSD",1764824239995,0.00010413,93346.0,93345.0,0.87776958]
["bitfinex","BTCUSD",1764824240197,0.00010413,93346.0,93345.0,0.56552958]
["bitfinex","BTCUSD",1764824240393,0.00010413,93346.0,93345.0,0.58946958]
["bitfinex","BTCUSD",1764824241711,0.00010413,93346.0,93345.0,0.34056]
["bitfinex","BTCUSD",1764824241898,0.00010413,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1764824241899,0.03979413,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1764824242533,0.06265604,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1764824243048,0.01071397,93336.0,93332.0,0.02056443]
["bitfinex","BTCUSD",1764824243933,0.01071409,93335.0,93332.0,0.02056443]
["bitfinex","BTCUSD",1764824244969,0.01071409,93335.0,93332.0,0.00985]
["bitfinex","BTCUSD",1764824245347,0.01071409,93335.0,93332.0,0.01185]
["bitfinex","BTCUSD",1764824245556,0.22499659,93335.0,93332.0,0.01185]
["bitfinex","BTCUSD",1764824245739,0.01071409,93335.0,93332.0,0.00985]
["bitfinex","BTCUSD",1764824245958,0.01071409,93335.0,93332.0,0.01185]
["bitfinex","BTCUSD",1764824246504,0.01071409,93335.0,93332.0,0.01285]
["bitfinex","BTCUSD",1764824246697,0.21428418,93334.0,93332.0,0.003]
["bitfinex","BTCUSD",1764824247795,0.21428418,93334.0,93332.0,0.002]
["bitfinex","BTCUSD",1764824248195,0.21428418,93334.0,93332.0,0.003]
["bitfinex","BTCUSD",1764824248356,0.23823418,93334.0,93332.0,0.001]
["bitfinex","BTCUSD",1764824248579,0.23823418,93334.0,93332.0,0.003]
["bitfinex","BTCUSD",1764824248780,0.21428418,93334.0,93332.0,0.003]
["bitfinex","BTCUSD",1764824249024,0.03969,93333.0,93332.0,0.003]
["bitfinex","BTCUSD",1764824249173,0.07185145,93333.0,93332.0,0.003]
["bitfinex","BTCUSD",1764824249571,0.07185145,93333.0,93332.0,0.002]
["bitfinex","BTCUSD",1764824249773,0.01071512,93326.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764824250020,0.01071512,93326.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764824250227,0.01071524,93325.0,93321.0,0.00985]
["bitfinex","BTCUSD",1764824250526,0.01071524,93325.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764824250527,0.01071535,93324.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764824250703,0.03128117,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764824252234,0.01071524,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764824252381,0.01071581,93324.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764824254234,0.01071547,93323.0,93319.0,0.02056593]
["bitfinex","BTCUSD",1764824254806,0.01071558,93322.0,93319.0,0.02056593]
["bitfinex","BTCUSD",1764824255011,0.21431403,93321.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824255208,0.01071581,93320.0,93316.0,0.02056627]
["bitfinex","BTCUSD",1764824255467,0.01071558,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764824255765,0.01071558,93322.0,93319.0,0.001]
["bitfinex","BTCUSD",1764824256129,0.01071593,93319.0,93316.0,0.33285]
["bitfinex","BTCUSD",1764824256334,0.22503495,93319.0,93316.0,0.33385]
["bitfinex","BTCUSD",1764824256768,0.22503495,93319.0,93316.0,0.33285]
["bitfinex","BTCUSD",1764824256971,0.01071593,93319.0,93316.0,0.33285]
["bitfinex","BTCUSD",1764824257273,0.01071593,93319.0,93316.0,0.33385]
["bitfinex","BTCUSD",1764824257633,0.01071593,93319.0,93316.0,0.33285]
["bitfinex","BTCUSD",1764824258663,0.01071581,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764824259413,0.04287865,93323.0,93318.0,0.22503696]
["bitfinex","BTCUSD",1764824259952,0.04287865,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764824260725,0.02198558,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764824260928,0.0107157,93321.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824261470,0.01071558,93322.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824262813,0.21431403,93321.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824263591,0.01071604,93318.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764824263985,0.01071581,93320.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764824264310,0.01071581,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764824264604,0.01071593,93319.0,93316.0,0.02056627]
["bitfinex","BTCUSD",1764824265179,0.01071593,93319.0,93316.0,0.00985]
["bitfinex","BTCUSD",1764824265837,0.01071593,93319.0,93316.0,0.01085]
["bitfinex","BTCUSD",1764824266182,0.01071593,93319.0,93316.0,0.02156627]
["bitfinex","BTCUSD",1764824267014,0.01071581,93320.0,93317.0,0.33371616]
["bitfinex","BTCUSD",1764824267196,0.01071581,93320.0,93319.0,0.01544]
["bitfinex","BTCUSD",1764824267611,0.0107157,93321.0,93319.0,0.01544]
["bitfinex","BTCUSD",1764824267804,0.03216318,93323.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764824268404,0.03216318,93323.0,93320.0,0.03330581]
["bitfinex","BTCUSD",1764824268576,0.03216318,93323.0,93322.0,0.01544]
["bitfinex","BTCUSD",1764824268972,0.03316318,93323.0,93322.0,0.01544]
["bitfinex","BTCUSD",1764824269379,0.22502103,93325.0,93322.0,0.01544]
["bitfinex","BTCUSD",1764824269613,0.001,93323.0,93322.0,0.07931783]
["bitfinex","BTCUSD",1764824271840,0.001,93323.0,93322.0,0.10190783]
["bitfinex","BTCUSD",1764824273147,0.02259,93324.0,93322.0,0.10190783]
["bitfinex","BTCUSD",1764824273359,0.02259,93324.0,93323.0,0.03803]
["bitfinex","BTCUSD",1764824273510,0.01071524,93325.0,93323.0,0.03803]
["bitfinex","BTCUSD",1764824273710,0.03330524,93325.0,93324.0,0.01148654]
["bitfinex","BTCUSD",1764824274963,0.01071535,93324.0,93322.0,0.002]
["bitfinex","BTCUSD",1764824275369,0.01071535,93324.0,93322.0,0.003]
["bitfinex","BTCUSD",1764824275532,0.21430944,93323.0,93322.0,0.001]
["bitfinex","BTCUSD",1764824275738,0.22502491,93323.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764824276100,0.01071558,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764824276629,0.01071558,93322.0,93319.0,0.03330593]
["bitfinex","BTCUSD",1764824276870,0.01071558,93322.0,93320.0,0.001]
["bitfinex","BTCUSD",1764824277841,0.22502531,93323.0,93320.0,0.01171581]
["bitfinex","BTCUSD",1764824277842,0.01071547,93323.0,93320.0,0.01171581]
["bitfinex","BTCUSD",1764824278037,0.23573696,93325.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764824278525,0.23573696,93325.0,93321.0,0.0333057]
["bitfinex","BTCUSD",1764824279224,0.23573696,93325.0,93321.0,0.0363057]
["bitfinex","BTCUSD",1764824279775,0.01071535,93324.0,93321.0,0.0363057]
["bitfinex","BTCUSD",1764824280429,0.01071535,93324.0,93321.0,0.02559]
["bitfinex","BTCUSD",1764824280635,0.01071535,93324.0,93321.0,0.02359]
["bitfinex","BTCUSD",1764824281057,0.01071535,93324.0,93321.0,0.001]
["bitfinex","BTCUSD",1764824281267,0.03750374,93324.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764824281470,0.23822041,93332.0,93316.0,0.33285]
["bitfinex","BTCUSD",1764824281471,0.01071409,93335.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764824281742,0.01071397,93336.0,93334.0,0.02529]
["bitfinex","BTCUSD",1764824281960,0.04287369,93337.0,93334.0,0.02529]
["bitfinex","BTCUSD",1764824281961,0.22499151,93337.0,93334.0,0.02529]
["bitfinex","BTCUSD",1764824282165,0.01071386,93337.0,93336.0,0.01544]
["bitfinex","BTCUSD",1764824282585,0.01071386,93337.0,93336.0,0.03803]
["bitfinex","BTCUSD",1764824283006,0.01071386,93337.0,93336.0,0.01544]
["bitfinex","BTCUSD",1764824283215,0.21427959,93336.0,93334.0,0.00985]
["bitfinex","BTCUSD",1764824283417,0.22500278,93333.0,93330.0,0.00985]
["bitfinex","BTCUSD",1764824283832,0.22500278,93333.0,93327.0,0.03330501]
["bitfinex","BTCUSD",1764824283833,0.21429795,93328.0,93327.0,0.02259]
["bitfinex","BTCUSD",1764824284048,0.24020284,93328.0,93326.0,0.001]
["bitfinex","BTCUSD",1764824284248,0.24020284,93328.0,93323.0,0.323]
["bitfinex","BTCUSD",1764824284249,0.21430714,93324.0,93323.0,0.323]
["bitfinex","BTCUSD",1764824284513,0.01071512,93326.0,93323.0,0.34559]
["bitfinex","BTCUSD",1764824284983,0.01071512,93326.0,93323.0,0.323]
["bitfinex","BTCUSD",1764824285167,0.01071558,93322.0,93320.0,0.323]
["bitfinex","BTCUSD",1764824285583,0.01071524,93325.0,93321.0,0.01544]
["bitfinex","BTCUSD",1764824285584,0.01071535,93324.0,93321.0,0.01544]
["bitfinex","BTCUSD",1764824285907,0.22502299,93324.0,93321.0,0.03803]
["bitfinex","BTCUSD",1764824286067,0.01071535,93324.0,93322.0,0.02259]
["bitfinex","BTCUSD",1764824286308,0.01071524,93325.0,93322.0,0.34559]
["bitfinex","BTCUSD",1764824287687,0.01071512,93326.0,93323.0,0.02317]
["bitfinex","BTCUSD",1764824287907,0.01071512,93326.0,93325.0,0.00985]
["bitfinex","BTCUSD",1764824288697,0.01071512,93326.0,93322.0,0.324]
["bitfinex","BTCUSD",1764824288698,0.01071524,93325.0,93322.0,0.324]
["bitfinex","BTCUSD",1764824288899,0.01071524,93325.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764824289101,0.01071558,93322.0,93320.0,0.02317]
["bitfinex","BTCUSD",1764824289420,0.01071547,93323.0,93320.0,0.03388581]
["bitfinex","BTCUSD",1764824289572,0.01071547,93323.0,93321.0,0.01508]
["bitfinex","BTCUSD",1764824289773,0.01071547,93323.0,93321.0,0.03825]
["bitfinex","BTCUSD",1764824290187,0.21431173,93322.0,93321.0,0.01508]
["bitfinex","BTCUSD",1764824290392,0.21431173,93322.0,93314.0,0.3337165]
["bitfinex","BTCUSD",1764824290393,0.21431633,93320.0,93314.0,0.3337165]
["bitfinex","BTCUSD",1764824290596,0.01071616,93317.0,93314.0,0.323]
["bitfinex","BTCUSD",1764824291249,0.01508,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764824291445,0.01508,93322.0,93321.0,0.00985]
["bitfinex","BTCUSD",1764824291793,0.01071524,93325.0,93321.0,0.0588157]
["bitfinex","BTCUSD",1764824292324,0.02579524,93325.0,93322.0,0.02317]
["bitfinex","BTCUSD",1764824292736,0.01508,93325.0,93324.0,0.01508]
["bitfinex","BTCUSD",1764824293758,0.01608,93325.0,93324.0,0.01508]
["bitfinex","BTCUSD",1764824293906,0.01508,93325.0,93324.0,0.01508]
["bitfinex","BTCUSD",1764824294330,0.01708,93325.0,93324.0,0.01508]
["bitfinex","BTCUSD",1764824295861,0.01708,93325.0,93322.0,0.02317]
["bitfinex","BTCUSD",1764824295862,0.002,93325.0,93321.0,0.00985]
["bitfinex","BTCUSD",1764824296405,0.002,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764824296566,0.01071512,93326.0,93323.0,0.05045199]
["bitfinex","BTCUSD",1764824296766,0.22501803,93326.0,93323.0,0.05045199]
["bitfinex","BTCUSD",1764824296989,0.001,93325.0,93323.0,0.05045199]
["bitfinex","BTCUSD",1764824297185,0.22501803,93326.0,93323.0,0.05045199]
["bitfinex","BTCUSD",1764824297700,0.001,93325.0,93323.0,0.05045199]
["bitfinex","BTCUSD",1764824297901,0.22501803,93326.0,93324.0,0.02491238]
["bitfinex","BTCUSD",1764824298107,0.002,93325.0,93324.0,0.02491238]
["bitfinex","BTCUSD",1764824298515,0.22501803,93326.0,93324.0,0.02491238]
["bitfinex","BTCUSD",1764824298690,0.24993041,93326.0,93324.0,0.02491238]
["bitfinex","BTCUSD",1764824299903,0.25193041,93326.0,93324.0,0.02491238]
["bitfinex","BTCUSD",1764824300054,0.22501803,93326.0,93324.0,0.02491238]
["bitfinex","BTCUSD",1764824300255,0.22502329,93324.0,93321.0,0.00985]
["bitfinex","BTCUSD",1764824300461,0.22701803,93326.0,93313.0,0.33285]
["bitfinex","BTCUSD",1764824300462,0.21432781,93315.0,93313.0,0.33285]
["bitfinex","BTCUSD",1764824300693,0.01071604,93318.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764824300876,0.01071604,93318.0,93314.0,0.0257965]
["bitfinex","BTCUSD",1764824301073,0.01071489,93328.0,93324.0,0.03211932]
["bitfinex","BTCUSD",1764824301302,0.01071501,93327.0,93324.0,0.02140397]
["bitfinex","BTCUSD",1764824301493,0.01071558,93322.0,93321.0,0.03125397]
["bitfinex","BTCUSD",1764824301695,0.01071535,93324.0,93321.0,0.03125397]
["bitfinex","BTCUSD",1764824301873,0.01071535,93324.0,93321.0,0.04196967]
["bitfinex","BTCUSD",1764824302059,0.01071535,93324.0,93321.0,0.0205657]
["bitfinex","BTCUSD",1764824302817,0.01071558,93322.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764824303016,0.21430944,93323.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764824303017,0.01071547,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764824303422,0.01071547,93323.0,93319.0,0.02056593]
["bitfinex","BTCUSD",1764824303966,0.01071558,93322.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824304594,0.21431403,93321.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824305022,0.01071558,93322.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824308069,0.21431403,93321.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824308297,0.01071558,93322.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824309381,0.21431403,93321.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824310347,0.01071558,93322.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824310565,0.21431403,93321.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824310965,0.01071558,93322.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824311779,0.21431403,93321.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824312127,0.01071558,93322.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824312771,0.21431403,93321.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824314803,0.01071558,93322.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824315019,0.01071535,93324.0,93320.0,0.04072251]
["bitfinex","BTCUSD",1764824315242,0.01071501,93327.0,93323.0,0.02579547]
["bitfinex","BTCUSD",1764824315455,0.01071501,93327.0,93326.0,0.00985]
["bitfinex","BTCUSD",1764824315947,0.01071501,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764824316097,0.01071501,93327.0,93325.0,0.04535767]
["bitfinex","BTCUSD",1764824316507,0.01271501,93327.0,93325.0,0.04535767]
["bitfinex","BTCUSD",1764824317055,0.01071501,93327.0,93325.0,0.04535767]
["bitfinex","BTCUSD",1764824317255,0.01271501,93327.0,93325.0,0.04535767]
["bitfinex","BTCUSD",1764824317694,0.21430255,93326.0,93325.0,0.04535767]
["bitfinex","BTCUSD",1764824319083,0.21630255,93326.0,93325.0,0.04535767]
["bitfinex","BTCUSD",1764824319719,0.22502747,93322.0,93319.0,0.00985]
["bitfinex","BTCUSD",1764824319927,0.01071627,93316.0,93313.0,0.33285]
["bitfinex","BTCUSD",1764824320163,0.01071627,93316.0,93313.0,0.33255]
["bitfinex","BTCUSD",1764824320996,0.22504287,93316.0,93315.0,0.01582]
["bitfinex","BTCUSD",1764824321210,0.22504287,93316.0,93313.0,0.00955]
["bitfinex","BTCUSD",1764824321645,0.21433011,93314.0,93313.0,0.00955]
["bitfinex","BTCUSD",1764824321779,0.22504287,93316.0,93313.0,0.00955]
["bitfinex","BTCUSD",1764824322382,0.22504287,93316.0,93313.0,0.01155]
["bitfinex","BTCUSD",1764824322582,0.22504287,93316.0,93313.0,0.01255]
["bitfinex","BTCUSD",1764824324687,0.01071616,93317.0,93314.0,0.3337165]
["bitfinex","BTCUSD",1764824325297,0.01071616,93317.0,93314.0,0.323]
["bitfinex","BTCUSD",1764824325506,0.21432551,93316.0,93314.0,0.323]
["bitfinex","BTCUSD",1764824325709,0.01071627,93316.0,93314.0,0.001]
["bitfinex","BTCUSD",1764824326402,0.01071627,93316.0,93313.0,0.0339]
["bitfinex","BTCUSD",1764824326605,0.01071627,93316.0,93314.0,0.002]
["bitfinex","BTCUSD",1764824327326,0.01071627,93316.0,93314.0,0.001]
["bitfinex","BTCUSD",1764824329376,0.01071616,93317.0,93314.0,0.002]
["bitfinex","BTCUSD",1764824330034,0.01071616,93317.0,93314.0,0.001]
["bitfinex","BTCUSD",1764824330369,0.01071616,93317.0,93314.0,0.02635]
["bitfinex","BTCUSD",1764824330669,0.21432551,93316.0,93314.0,0.02635]
["bitfinex","BTCUSD",1764824330873,0.01071616,93317.0,93314.0,0.02535]
["bitfinex","BTCUSD",1764824331373,0.01071616,93317.0,93314.0,0.02635]
["bitfinex","BTCUSD",1764824331581,0.01071616,93317.0,93314.0,0.02535]
["bitfinex","BTCUSD",1764824331798,0.01071616,93317.0,93314.0,0.02435]
["bitfinex","BTCUSD",1764824331951,0.01071581,93320.0,93316.0,0.02653627]
["bitfinex","BTCUSD",1764824332148,0.01071581,93320.0,93316.0,0.03212024]
["bitfinex","BTCUSD",1764824332350,0.01071581,93320.0,93319.0,0.01582]
["bitfinex","BTCUSD",1764824333157,0.01071581,93320.0,93319.0,0.04017]
["bitfinex","BTCUSD",1764824333859,0.22502763,93322.0,93319.0,0.04017]
["bitfinex","BTCUSD",1764824334067,0.01071558,93322.0,93320.0,0.04017]
["bitfinex","BTCUSD",1764824334259,0.01071512,93326.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764824334482,0.22502008,93325.0,93324.0,0.02140397]
["bitfinex","BTCUSD",1764824334828,0.22502008,93325.0,93322.0,0.02435]
["bitfinex","BTCUSD",1764824335043,0.22502008,93325.0,93324.0,0.03722397]
["bitfinex","BTCUSD",1764824335451,0.22502008,93325.0,93324.0,0.01582]
["bitfinex","BTCUSD",1764824336161,0.22602008,93325.0,93324.0,0.01582]
["bitfinex","BTCUSD",1764824337744,0.22502008,93325.0,93324.0,0.01582]
["bitfinex","BTCUSD",1764824337883,0.22702008,93325.0,93324.0,0.01582]
["bitfinex","BTCUSD",1764824338816,0.22702008,93325.0,93324.0,0.07118434]
["bitfinex","BTCUSD",1764824339746,0.002,93325.0,93324.0,0.07118434]
["bitfinex","BTCUSD",1764824339973,0.002,93325.0,93324.0,0.09553434]
["bitfinex","BTCUSD",1764824341509,0.002,93325.0,93324.0,0.11693831]
["bitfinex","BTCUSD",1764824342168,0.01071489,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764824342366,0.01071478,93329.0,93328.0,0.02140397]
["bitfinex","BTCUSD",1764824342570,0.01071478,93329.0,93328.0,0.03722397]
["bitfinex","BTCUSD",1764824342794,0.01071478,93329.0,93328.0,0.06157397]
["bitfinex","BTCUSD",1764824344948,0.01071478,93329.0,93328.0,0.06257397]
["bitfinex","BTCUSD",1764824345161,0.21429106,93332.0,93328.0,0.06257397]
["bitfinex","BTCUSD",1764824345162,0.22499754,93335.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764824345400,0.0107142,93334.0,93330.0,0.07358873]
["bitfinex","BTCUSD",1764824345884,0.22500112,93333.0,93331.0,0.02435]
["bitfinex","BTCUSD",1764824346234,0.22500112,93333.0,93332.0,0.01582]
["bitfinex","BTCUSD",1764824347064,0.01071432,93333.0,93332.0,0.03939]
["bitfinex","BTCUSD",1764824347244,0.01071432,93333.0,93332.0,0.06079397]
["bitfinex","BTCUSD",1764824347627,0.01071409,93335.0,93334.0,0.02140397]
["bitfinex","BTCUSD",1764824347829,0.21427631,93338.0,93334.0,0.01535]
["bitfinex","BTCUSD",1764824348036,0.00010412,93338.0,93337.0,0.04660397]
["bitfinex","BTCUSD",1764824348477,0.00010412,93338.0,93337.0,0.07017397]
["bitfinex","BTCUSD",1764824348841,0.00010412,93338.0,93337.0,0.12316176]
["bitfinex","BTCUSD",1764824349186,0.00010412,93338.0,93337.0,0.07017397]
["bitfinex","BTCUSD",1764824349703,0.00010412,93338.0,93337.0,0.04877]
["bitfinex","BTCUSD",1764824349899,0.00010412,93338.0,93337.0,0.07017397]
["bitfinex","BTCUSD",1764824350307,0.00210412,93338.0,93337.0,0.07017397]
["bitfinex","BTCUSD",1764824351218,0.00210412,93338.0,93337.0,1.09755797]
["bitfinex","BTCUSD",1764824351527,0.00210412,93338.0,93337.0,1.07649397]
["bitfinex","BTCUSD",1764824351732,0.00010412,93338.0,93337.0,1.07649397]
["bitfinex","BTCUSD",1764824351942,0.00110412,93338.0,93337.0,1.40249397]
["bitfinex","BTCUSD",1764824352275,0.00110412,93338.0,93337.0,1.40349397]
["bitfinex","BTCUSD",1764824353542,0.00110412,93338.0,93337.0,1.27805097]
["bitfinex","BTCUSD",1764824356554,0.00110412,93338.0,93337.0,0.93746697]
["bitfinex","BTCUSD",1764824357790,0.00110412,93338.0,93337.0,0.95434697]
["bitfinex","BTCUSD",1764824361784,0.00110412,93338.0,93337.0,0.932943]
["bitfinex","BTCUSD",1764824362155,0.00110412,93338.0,93337.0,0.95434697]
["bitfinex","BTCUSD",1764824363311,0.00110412,93338.0,93337.0,1.16862426]
["bitfinex","BTCUSD",1764824365511,0.00110412,93338.0,93337.0,1.14722029]
["bitfinex","BTCUSD",1764824365712,0.00110412,93338.0,93337.0,1.16862426]
["bitfinex","BTCUSD",1764824365941,0.00110412,93338.0,93337.0,1.14722029]
["bitfinex","BTCUSD",1764824366273,0.00110412,93338.0,93337.0,1.23114725]
["bitfinex","BTCUSD",1764824366817,0.00110412,93338.0,93337.0,1.20974328]
["bitfinex","BTCUSD",1764824367027,0.00110412,93338.0,93337.0,1.23114725]
["bitfinex","BTCUSD",1764824368964,0.00110412,93338.0,93337.0,1.20974328]
["bitfinex","BTCUSD",1764824372363,0.00110412,93338.0,93337.0,1.23114725]
["bitfinex","BTCUSD",1764824372737,0.00110412,93338.0,93337.0,1.26329716]
["bitfinex","BTCUSD",1764824373972,4.12e-06,93338.0,93337.0,1.26329716]
["bitfinex","BTCUSD",1764824374226,0.01071076,93364.0,93363.0,0.02140397]
["bitfinex","BTCUSD",1764824374432,0.01081486,93364.0,93363.0,0.03675397]
["bitfinex","BTCUSD",1764824374645,0.01081486,93364.0,93363.0,0.06032397]
["bitfinex","BTCUSD",1764824375617,0.01381486,93364.0,93363.0,0.06032397]
["bitfinex","BTCUSD",1764824375812,0.01381486,93364.0,93363.0,0.1132977]
["bitfinex","BTCUSD",1764824376649,0.0031041,93364.0,93363.0,0.1132977]
["bitfinex","BTCUSD",1764824377805,0.0031041,93364.0,93363.0,0.06032397]
["bitfinex","BTCUSD",1764824378010,0.0031041,93364.0,93363.0,0.03892]
["bitfinex","BTCUSD",1764824378430,0.0031041,93364.0,93363.0,0.01535]
["bitfinex","BTCUSD",1764824383290,0.0031041,93364.0,93363.0,0.03892]
["bitfinex","BTCUSD",1764824383489,0.0031041,93364.0,93363.0,0.01535]
["bitfinex","BTCUSD",1764824384692,0.21731942,93364.0,93363.0,0.01535]
["bitfinex","BTCUSD",1764824385038,0.24409633,93364.0,93363.0,0.01535]
["bitfinex","BTCUSD",1764824387474,0.24409633,93364.0,93359.0,0.00977]
["bitfinex","BTCUSD",1764824387475,0.2142245,93360.0,93359.0,0.00977]
["bitfinex","BTCUSD",1764824387679,0.01071168,93356.0,93353.0,0.34348202]
["bitfinex","BTCUSD",1764824388401,0.01071134,93359.0,93355.0,0.02630179]
["bitfinex","BTCUSD",1764824388616,0.01071134,93359.0,93355.0,0.24053748]
["bitfinex","BTCUSD",1764824388770,0.01071134,93359.0,93356.0,0.00977]
["bitfinex","BTCUSD",1764824389375,0.01071134,93359.0,93356.0,0.04405168]
["bitfinex","BTCUSD",1764824389792,0.2142245,93360.0,93356.0,0.02048168]
["bitfinex","BTCUSD",1764824389977,0.22493572,93360.0,93356.0,0.04405168]
["bitfinex","BTCUSD",1764824390178,0.01071134,93359.0,93356.0,0.04405168]
["bitfinex","BTCUSD",1764824390791,0.001,93359.0,93358.0,0.01559]
["bitfinex","BTCUSD",1764824391557,0.01071122,93360.0,93358.0,0.01559]
["bitfinex","BTCUSD",1764824391979,0.01071088,93363.0,93359.0,0.07127531]
["bitfinex","BTCUSD",1764824392206,0.0001041,93364.0,93363.0,0.02536]
["bitfinex","BTCUSD",1764824392771,0.0001041,93364.0,93363.0,0.04893]
["bitfinex","BTCUSD",1764824393621,0.0001041,93364.0,93363.0,0.02536]
["bitfinex","BTCUSD",1764824394215,0.0001041,93364.0,93363.0,0.04893]
["bitfinex","BTCUSD",1764824399317,0.0001041,93364.0,93363.0,0.07033397]
["bitfinex","BTCUSD",1764824400556,0.0001041,93364.0,93363.0,0.04893]
["bitfinex","BTCUSD",1764824401334,0.0001041,93364.0,93363.0,0.07033397]
["bitfinex","BTCUSD",1764824403271,0.0001041,93364.0,93360.0,0.323]
["bitfinex","BTCUSD",1764824403272,0.2249285,93363.0,93360.0,0.323]
["bitfinex","BTCUSD",1764824403480,0.2249285,93363.0,93361.0,0.00977]
["bitfinex","BTCUSD",1764824403675,0.2249285,93363.0,93361.0,0.03334]
["bitfinex","BTCUSD",1764824403871,0.01071088,93363.0,93362.0,0.07683599]
["bitfinex","BTCUSD",1764824404071,0.01071088,93363.0,93362.0,0.10040599]
["bitfinex","BTCUSD",1764824404855,0.01271088,93363.0,93362.0,0.10040599]
["bitfinex","BTCUSD",1764824405051,0.002,93363.0,93362.0,0.10040599]
["bitfinex","BTCUSD",1764824406011,0.002,93363.0,93362.0,0.42340599]
["bitfinex","BTCUSD",1764824406374,0.0001041,93364.0,93363.0,0.23562159]
["bitfinex","BTCUSD",1764824406560,0.0001041,93364.0,93363.0,0.28998997]
["bitfinex","BTCUSD",1764824409672,0.0001041,93364.0,93363.0,0.01411838]
["bitfinex","BTCUSD",1764824409872,0.0001041,93364.0,93362.0,0.323]
["bitfinex","BTCUSD",1764824409873,0.21421762,93363.0,93362.0,0.323]
["bitfinex","BTCUSD",1764824410958,0.21621762,93363.0,93362.0,0.323]
["bitfinex","BTCUSD",1764824411370,0.002,93363.0,93362.0,0.323]
["bitfinex","BTCUSD",1764824414459,0.002,93363.0,93362.0,0.36325]
["bitfinex","BTCUSD",1764824418674,0.002,93363.0,93362.0,0.323]
["bitfinex","BTCUSD",1764824420343,0.21621762,93363.0,93362.0,0.323]
["bitfinex","BTCUSD",1764824422141,0.002,93363.0,93362.0,0.33881]
["bitfinex","BTCUSD",1764824424073,0.002,93363.0,93362.0,0.38465397]
["bitfinex","BTCUSD",1764824425762,0.002,93363.0,93362.0,0.36325]
["bitfinex","BTCUSD",1764824425949,0.0001041,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1764824426160,0.0001041,93364.0,93363.0,0.25446762]
["bitfinex","BTCUSD",1764824426577,0.0001041,93364.0,93363.0,0.27587159]
["bitfinex","BTCUSD",1764824426770,0.0001041,93364.0,93363.0,0.25446762]
["bitfinex","BTCUSD",1764824435168,0.0001041,93364.0,93363.0,0.27587159]
["bitfinex","BTCUSD",1764824436776,0.0001041,93364.0,93363.0,2.59887159]
["bitfinex","BTCUSD",1764824437044,0.0001041,93364.0,93363.0,1.66885526]
["bitfinex","BTCUSD",1764824437673,0.0001041,93364.0,93363.0,1.69025923]
["bitfinex","BTCUSD",1764824438083,0.0001041,93364.0,93363.0,1.65659623]
["bitfinex","BTCUSD",1764824438467,0.0011041,93364.0,93363.0,1.66159623]
["bitfinex","BTCUSD",1764824438667,0.0011041,93364.0,93363.0,1.65659623]
["bitfinex","BTCUSD",1764824438926,0.0001041,93364.0,93363.0,1.65659623]
["bitfinex","BTCUSD",1764824439150,0.0001041,93364.0,93363.0,1.65959623]
["bitfinex","BTCUSD",1764824439684,0.0001041,93364.0,93363.0,1.65759623]
["bitfinex","BTCUSD",1764824439881,0.0001041,93364.0,93363.0,1.67447623]
["bitfinex","BTCUSD",1764824440112,0.0001041,93364.0,93363.0,1.67547623]
["bitfinex","BTCUSD",1764824440319,0.0001041,93364.0,93363.0,1.65407226]
["bitfinex","BTCUSD",1764824445505,0.0001041,93364.0,93363.0,1.73799922]
["bitfinex","BTCUSD",1764824448643,0.0001041,93364.0,93363.0,0.87490723]
["bitfinex","BTCUSD",1764824448861,0.0001041,93364.0,93363.0,0.89178723]
["bitfinex","BTCUSD",1764824449652,0.0001041,93364.0,93363.0,0.86559123]
["bitfinex","BTCUSD",1764824452574,0.0001041,93364.0,93363.0,0.84489523]
["bitfinex","BTCUSD",1764824453577,0.0001041,93364.0,93363.0,0.82801523]
["bitfinex","BTCUSD",1764824453778,0.0001041,93364.0,93363.0,0.60287159]
["bitfinex","BTCUSD",1764824454183,0.0001041,93364.0,93363.0,0.61975159]
["bitfinex","BTCUSD",1764824454975,0.0001041,93364.0,93363.0,0.75601759]
["bitfinex","BTCUSD",1764824455514,0.0001041,93364.0,93363.0,0.73913759]
["bitfinex","BTCUSD",1764824456256,0.0001041,93364.0,93363.0,0.60287159]
["bitfinex","BTCUSD",1764824458071,0.0001041,93364.0,93363.0,0.73295959]
["bitfinex","BTCUSD",1764824458219,0.0001041,93364.0,93363.0,0.60287159]
["bitfinex","BTCUSD",1764824458773,0.0001041,93364.0,93363.0,0.81620696]
["bitfinex","BTCUSD",1764824458972,0.0001041,93364.0,93363.0,0.74084259]
["bitfinex","BTCUSD",1764824459481,0.0001041,93364.0,93363.0,0.60287159]
["bitfinex","BTCUSD",1764824459980,0.0001041,93364.0,93363.0,0.327]
["bitfinex","BTCUSD",1764824464561,0.0001041,93364.0,93363.0,0.34305]
["bitfinex","BTCUSD",1764824470488,0.0001041,93364.0,93363.0,0.366]
["bitfinex","BTCUSD",1764824471266,0.0001041,93364.0,93363.0,0.38740397]
["bitfinex","BTCUSD",1764824473544,0.0001041,93364.0,93363.0,0.366]
["bitfinex","BTCUSD",1764824473752,0.0001041,93364.0,93363.0,0.38740397]
["bitfinex","BTCUSD",1764824480813,0.0001041,93364.0,93363.0,0.60162159]
["bitfinex","BTCUSD",1764824481187,0.0001041,93364.0,93363.0,0.004]
["bitfinex","BTCUSD",1764824481188,0.0505141,93364.0,93363.0,0.004]
["bitfinex","BTCUSD",1764824482171,0.07620109,93364.0,93363.0,0.003]
["bitfinex","BTCUSD",1764824482506,0.07620109,93364.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764824482507,0.01071363,93339.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764824482702,0.01071363,93339.0,93336.0,0.33371397]
["bitfinex","BTCUSD",1764824482905,0.02338,93339.0,93336.0,0.33371397]
["bitfinex","BTCUSD",1764824483942,0.03509363,93339.0,93336.0,0.328]
["bitfinex","BTCUSD",1764824484161,0.02438,93339.0,93336.0,0.33871397]
["bitfinex","BTCUSD",1764824484301,0.02438,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764824484502,0.001,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764824484710,0.001,93339.0,93337.0,0.21427609]
["bitfinex","BTCUSD",1764824485346,0.00776,93340.0,93337.0,0.22498995]
["bitfinex","BTCUSD",1764824485538,0.00776,93340.0,93338.0,0.02140397]
["bitfinex","BTCUSD",1764824486448,0.00776,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764824486658,0.00776,93340.0,93338.0,0.02140397]
["bitfinex","BTCUSD",1764824486857,0.00776,93340.0,93338.0,0.02640397]
["bitfinex","BTCUSD",1764824487073,0.00776,93340.0,93338.0,0.005]
["bitfinex","BTCUSD",1764824487249,0.00776,93340.0,93338.0,0.21927366]
["bitfinex","BTCUSD",1764824488045,0.01071329,93342.0,93338.0,0.01571375]
["bitfinex","BTCUSD",1764824488595,0.01071329,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764824489545,0.01071317,93343.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764824489990,0.01071317,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764824490166,0.01071329,93342.0,93339.0,0.01571363]
["bitfinex","BTCUSD",1764824490416,0.02703,93340.0,93339.0,0.001]
["bitfinex","BTCUSD",1764824490793,0.07181,93340.0,93339.0,0.001]
["bitfinex","BTCUSD",1764824490982,0.05041,93340.0,93339.0,0.001]
["bitfinex","BTCUSD",1764824491332,0.05041,93340.0,93314.0,0.21432889]
["bitfinex","BTCUSD",1764824491333,0.01071604,93318.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764824491534,0.01071604,93318.0,93315.0,0.323]
["bitfinex","BTCUSD",1764824491860,0.01071593,93319.0,93316.0,0.02140397]
["bitfinex","BTCUSD",1764824492030,0.01071593,93319.0,93316.0,0.03212024]
["bitfinex","BTCUSD",1764824492730,0.01071593,93319.0,93316.0,0.03222436]
["bitfinex","BTCUSD",1764824492883,0.0107157,93321.0,93316.0,0.03422436]
["bitfinex","BTCUSD",1764824493087,0.01071581,93320.0,93316.0,0.03422436]
["bitfinex","BTCUSD",1764824493285,0.01071581,93320.0,93316.0,0.03522436]
["bitfinex","BTCUSD",1764824494096,0.01071593,93319.0,93316.0,0.02450809]
["bitfinex","BTCUSD",1764824494646,0.01071593,93319.0,93316.0,0.02150809]
["bitfinex","BTCUSD",1764824494847,0.01071593,93319.0,93316.0,0.02250809]
["bitfinex","BTCUSD",1764824495144,0.01071593,93319.0,93316.0,0.02450809]
["bitfinex","BTCUSD",1764824495341,0.01071593,93319.0,93316.0,0.02150809]
["bitfinex","BTCUSD",1764824495551,0.01071593,93319.0,93316.0,0.02250809]
["bitfinex","BTCUSD",1764824495757,0.01071593,93319.0,93316.0,0.02450809]
["bitfinex","BTCUSD",1764824495914,0.01071593,93319.0,93316.0,0.03522436]
["bitfinex","BTCUSD",1764824496126,0.01071558,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764824496323,0.0107157,93321.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764824496670,0.01071547,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764824496865,0.01071547,93323.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764824497240,0.01071558,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764824497960,0.02234535,93324.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764824498157,0.01071558,93322.0,93319.0,0.02048593]
["bitfinex","BTCUSD",1764824498339,0.01071558,93322.0,93319.0,0.02248593]
["bitfinex","BTCUSD",1764824499246,0.01071547,93323.0,93319.0,0.02248593]
["bitfinex","BTCUSD",1764824499814,0.22502779,93322.0,93319.0,0.002]
["bitfinex","BTCUSD",1764824499952,0.01071558,93322.0,93319.0,0.01271593]
["bitfinex","BTCUSD",1764824500488,0.01071558,93322.0,93319.0,0.002]
["bitfinex","BTCUSD",1764824500489,0.22502768,93322.0,93319.0,0.002]
["bitfinex","BTCUSD",1764824500652,0.22503455,93319.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824501052,0.24854455,93319.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824501247,0.00766,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824501681,0.04714,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824501997,0.04714,93317.0,93316.0,0.00110412]
["bitfinex","BTCUSD",1764824502429,0.04714,93317.0,93316.0,0.00210412]
["bitfinex","BTCUSD",1764824502562,0.04714,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824503645,0.04714,93317.0,93316.0,0.00110412]
["bitfinex","BTCUSD",1764824504251,0.04714,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824504653,0.04714,93317.0,93316.0,0.00210412]
["bitfinex","BTCUSD",1764824504906,0.04714,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824505279,0.04714,93317.0,93316.0,0.00110412]
["bitfinex","BTCUSD",1764824507545,0.04714,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824507971,0.10658881,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824508410,0.04714,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824515462,0.06854,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824515641,0.04714,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824516512,0.06854,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824516700,0.04714,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824516904,0.10888588,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824517245,0.13028588,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824519220,0.15325652,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824521500,0.07011064,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824521649,0.09151064,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824524080,0.09140348,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824525986,0.07000348,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824526207,0.08688348,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824528248,0.07000348,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824528426,0.08688348,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824528631,0.07000348,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824529135,0.08688348,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824531851,0.07000348,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824532072,0.08688348,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824534685,0.3012067,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824536197,0.3226067,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824537868,0.33003325,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824538077,0.35143325,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824539220,0.3226067,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824544770,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824544969,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824545203,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824545408,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824545589,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824545789,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824546018,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824546240,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824546637,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824546831,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824547145,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824547306,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824547520,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824547719,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824547919,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824548245,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824548566,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824548705,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824548909,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824549159,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824549355,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824549520,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824549721,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824549957,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824550166,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824550459,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824550662,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824550898,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824551035,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824551254,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824551463,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824551642,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824551842,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824552042,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824552256,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824552594,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824552793,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824552928,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824553128,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824553331,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824553607,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824553876,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824554074,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824554241,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824554424,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824554626,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824554823,0.3547795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824555071,0.33180886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824555281,0.3333795,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824555489,0.31040886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824559354,0.31044886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824559555,0.29352886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824559758,0.31044886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824570891,0.3334195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824571094,0.31044886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824571349,0.3334195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824571577,0.31044886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824571729,0.3334195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824571928,0.31044886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824572133,0.3334195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824572330,0.31044886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824572514,0.3334195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824572702,0.31044886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824572907,0.3334195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824573120,0.3548195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824573315,0.33184886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824573551,0.3548195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824573752,0.33184886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824573947,0.3548195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824574148,0.33184886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824574347,0.3548195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824574550,0.31044886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824574797,0.3334195,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824575005,0.29352886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824575177,0.31040886,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824579606,0.23784606,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824579808,0.21432322,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824580006,0.21432322,93317.0,93316.0,0.00745993]
["bitfinex","BTCUSD",1764824580308,0.21432322,93317.0,93316.0,0.04662993]
["bitfinex","BTCUSD",1764824580487,0.25401322,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824580858,0.2745019,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824581079,0.2959019,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824581480,0.2959019,93317.0,93316.0,0.00310412]
["bitfinex","BTCUSD",1764824581682,0.31898251,93317.0,93316.0,0.00110412]
["bitfinex","BTCUSD",1764824581885,0.2959019,93317.0,93316.0,0.00110412]
["bitfinex","BTCUSD",1764824582086,0.31898251,93317.0,93316.0,0.00110412]
["bitfinex","BTCUSD",1764824582289,0.2959019,93317.0,93316.0,0.00110412]
["bitfinex","BTCUSD",1764824582491,0.31898251,93317.0,93316.0,0.00110412]
["bitfinex","BTCUSD",1764824582859,0.2959019,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824583065,0.31898251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824583232,0.2959019,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824583428,0.31898251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824583613,0.2959019,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824583813,0.31898251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824584020,0.2959019,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824584220,0.31898251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824584426,0.2959019,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824584649,0.31898251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824584897,0.2959019,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824585031,0.2913819,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824588156,0.3127819,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824588574,0.33586251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824588883,0.2913819,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824590392,0.31446251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824590571,0.42224609,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824590774,0.33586251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824591485,0.31446251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824591695,0.33586251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824593131,0.31446251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824593306,0.33586251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824593678,0.31446251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824593874,0.33586251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824594503,0.33686251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824595728,0.31546251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824596617,0.33686251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824597602,0.31546251,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824597840,0.76624986,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824598325,0.80459745,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824598518,0.76624986,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824598693,0.76524986,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824599143,0.77024986,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824604364,0.80859745,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824605322,0.77024986,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824611870,0.80859745,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824616333,0.77024986,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824616510,0.80864214,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824617352,0.77024986,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824620671,0.7264255,93317.0,93316.0,0.00010412]
["bitfinex","BTCUSD",1764824622475,0.7264255,93317.0,93276.0,0.02053087]
["bitfinex","BTCUSD",1764824622476,0.21441972,93275.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764824622789,0.26294972,93275.0,93274.0,0.00063137]
["bitfinex","BTCUSD",1764824623638,0.26394972,93275.0,93274.0,0.00763137]
["bitfinex","BTCUSD",1764824625043,0.21541972,93275.0,93274.0,0.00763137]
["bitfinex","BTCUSD",1764824632276,0.001,93275.0,93274.0,0.00763137]
["bitfinex","BTCUSD",1764824635349,0.04007,93275.0,93274.0,0.00763137]
["bitfinex","BTCUSD",1764824638719,0.25448972,93275.0,93274.0,0.00763137]
["bitfinex","BTCUSD",1764824639791,0.21541972,93275.0,93274.0,0.00763137]
["bitfinex","BTCUSD",1764824641546,0.001,93275.0,93274.0,0.09895771]
["bitfinex","BTCUSD",1764824641979,0.001,93275.0,93274.0,1.10785071]
["bitfinex","BTCUSD",1764824642182,0.01071788,93302.0,93274.0,1.10785071]
["bitfinex","BTCUSD",1764824642183,0.01071788,93302.0,93297.0,0.22508688]
["bitfinex","BTCUSD",1764824642333,0.01071788,93302.0,93293.0,0.22509711]
["bitfinex","BTCUSD",1764824642334,0.01071707,93309.0,93305.0,0.0321215]
["bitfinex","BTCUSD",1764824642540,0.01071707,93309.0,93308.0,0.02619]
["bitfinex","BTCUSD",1764824642919,0.01071696,93310.0,93308.0,0.04996]
["bitfinex","BTCUSD",1764824643259,0.01071696,93310.0,93309.0,0.01639]
["bitfinex","BTCUSD",1764824643435,0.22504102,93317.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764824643763,0.22504102,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764824643764,0.01071627,93316.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764824643911,0.01071627,93316.0,93314.0,0.02976237]
["bitfinex","BTCUSD",1764824644112,0.01071627,93316.0,93315.0,0.01639]
["bitfinex","BTCUSD",1764824644322,0.01071604,93318.0,93315.0,0.06067639]
["bitfinex","BTCUSD",1764824644521,0.01071558,93322.0,93317.0,0.01639]
["bitfinex","BTCUSD",1764824644727,0.01071558,93322.0,93316.0,0.22503969]
["bitfinex","BTCUSD",1764824644728,0.01071558,93322.0,93321.0,0.01639]
["bitfinex","BTCUSD",1764824644926,0.01071558,93322.0,93321.0,0.05114985]
["bitfinex","BTCUSD",1764824645134,0.01071558,93322.0,93321.0,0.07491985]
["bitfinex","BTCUSD",1764824646167,0.01271558,93322.0,93321.0,0.07491985]
["bitfinex","BTCUSD",1764824646547,0.002,93322.0,93321.0,0.07491985]
["bitfinex","BTCUSD",1764824647156,0.002,93322.0,93321.0,0.28923388]
["bitfinex","BTCUSD",1764824647378,0.002,93322.0,93321.0,0.07491985]
["bitfinex","BTCUSD",1764824647958,0.21432109,93318.0,93315.0,0.0098]
["bitfinex","BTCUSD",1764824648159,0.22503713,93318.0,93315.0,0.0098]
["bitfinex","BTCUSD",1764824649143,0.22503713,93318.0,93315.0,0.0108]
["bitfinex","BTCUSD",1764824649455,0.22503713,93318.0,93315.0,0.03396]
["bitfinex","BTCUSD",1764824650177,0.22503713,93318.0,93315.0,0.0108]
["bitfinex","BTCUSD",1764824650534,0.22503713,93318.0,93317.0,0.01602]
["bitfinex","BTCUSD",1764824651822,0.26488713,93318.0,93317.0,0.001]
["bitfinex","BTCUSD",1764824653054,0.28176713,93318.0,93317.0,0.001]
["bitfinex","BTCUSD",1764824654146,0.29779457,93318.0,93317.0,0.001]
["bitfinex","BTCUSD",1764824654525,0.31919457,93318.0,93317.0,0.001]
["bitfinex","BTCUSD",1764824655315,0.29779457,93318.0,93317.0,0.001]
["bitfinex","BTCUSD",1764824655515,0.29779457,93318.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764824655516,0.21435997,93301.0,93299.0,0.0098]
["bitfinex","BTCUSD",1764824655716,0.21435997,93301.0,93299.0,0.00987808]
["bitfinex","BTCUSD",1764824655904,0.01071788,93302.0,93300.0,0.01602]
["bitfinex","BTCUSD",1764824656103,0.01071788,93302.0,93301.0,0.0326787]
["bitfinex","BTCUSD",1764824656531,0.21435997,93301.0,93299.0,0.00987808]
["bitfinex","BTCUSD",1764824657832,0.21435997,93301.0,93299.0,0.01087808]
["bitfinex","BTCUSD",1764824658761,0.21635997,93301.0,93299.0,0.01087808]
["bitfinex","BTCUSD",1764824659001,0.002,93301.0,93299.0,0.01087808]
["bitfinex","BTCUSD",1764824659199,0.002,93301.0,93300.0,0.01602]
["bitfinex","BTCUSD",1764824659407,0.002,93301.0,93300.0,0.07023607]
["bitfinex","BTCUSD",1764824659610,0.002,93301.0,93300.0,0.09339607]
["bitfinex","BTCUSD",1764824660013,0.002,93301.0,93300.0,0.07023607]
["bitfinex","BTCUSD",1764824660384,0.002,93301.0,93300.0,0.09339607]
["bitfinex","BTCUSD",1764824660775,0.01071788,93302.0,93300.0,0.09339607]
["bitfinex","BTCUSD",1764824661002,0.21433675,93312.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764824661200,0.23125675,93312.0,93310.0,0.0098]
["bitfinex","BTCUSD",1764824661592,0.01692,93312.0,93310.0,0.0098]
["bitfinex","BTCUSD",1764824661893,0.01071662,93313.0,93310.0,0.0098]
["bitfinex","BTCUSD",1764824662234,0.005,93311.0,93310.0,0.0098]
["bitfinex","BTCUSD",1764824662546,0.22504986,93313.0,93310.0,0.0098]
["bitfinex","BTCUSD",1764824662671,0.04288541,93316.0,93310.0,0.0098]
["bitfinex","BTCUSD",1764824662672,0.01071627,93316.0,93312.0,0.01602]
["bitfinex","BTCUSD",1764824662877,0.01071627,93316.0,93315.0,0.01602]
["bitfinex","BTCUSD",1764824663292,0.01071604,93318.0,93315.0,0.01602]
["bitfinex","BTCUSD",1764824664319,0.01071604,93318.0,93315.0,0.02673639]
["bitfinex","BTCUSD",1764824664525,0.01071581,93320.0,93316.0,0.03387627]
["bitfinex","BTCUSD",1764824664725,0.01071581,93320.0,93315.0,0.02673639]
["bitfinex","BTCUSD",1764824664726,0.01071581,93320.0,93319.0,0.02140397]
["bitfinex","BTCUSD",1764824665424,0.01071604,93318.0,93315.0,0.02316]
["bitfinex","BTCUSD",1764824665729,0.01071581,93320.0,93299.0,7.808e-05]
["bitfinex","BTCUSD",1764824665730,0.01071788,93302.0,93299.0,7.808e-05]
["bitfinex","BTCUSD",1764824665878,0.01071719,93308.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764824666079,0.0107173,93307.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764824666278,0.0107173,93307.0,93304.0,0.02316]
["bitfinex","BTCUSD",1764824666477,0.01071742,93306.0,93304.0,0.02316]
["bitfinex","BTCUSD",1764824667583,0.21435078,93305.0,93304.0,0.02316]
["bitfinex","BTCUSD",1764824667783,0.01071765,93304.0,93301.0,0.02140397]
["bitfinex","BTCUSD",1764824668021,0.01071765,93304.0,93301.0,0.04456397]
["bitfinex","BTCUSD",1764824668199,0.01071765,93304.0,93303.0,0.01602]
["bitfinex","BTCUSD",1764824668906,0.01171765,93304.0,93303.0,0.01602]
["bitfinex","BTCUSD",1764824669514,0.01171765,93304.0,93303.0,0.03918]
["bitfinex","BTCUSD",1764824669911,0.001,93304.0,93303.0,0.03918]
["bitfinex","BTCUSD",1764824670115,0.001,93304.0,93303.0,0.06746596]
["bitfinex","BTCUSD",1764824670515,0.001,93304.0,93303.0,0.06846596]
["bitfinex","BTCUSD",1764824670918,0.01071742,93306.0,93303.0,0.06846596]
["bitfinex","BTCUSD",1764824671114,0.01071742,93306.0,93305.0,0.0098]
["bitfinex","BTCUSD",1764824671286,0.01071742,93306.0,93305.0,0.05687841]
["bitfinex","BTCUSD",1764824671486,0.01071685,93311.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764824671686,0.01071673,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764824671687,0.01071673,93312.0,93310.0,0.02140397]
["bitfinex","BTCUSD",1764824672103,0.0107165,93314.0,93310.0,0.03212093]
["bitfinex","BTCUSD",1764824672322,0.0107157,93321.0,93314.0,0.01602]
["bitfinex","BTCUSD",1764824672499,0.0107157,93321.0,93316.0,0.22504096]
["bitfinex","BTCUSD",1764824672835,0.0107157,93321.0,93320.0,0.02582]
["bitfinex","BTCUSD",1764824674032,0.01071558,93322.0,93320.0,0.02582]
["bitfinex","BTCUSD",1764824674334,0.01071524,93325.0,93320.0,0.25085164]
["bitfinex","BTCUSD",1764824674637,0.01071524,93325.0,93320.0,0.27401164]
["bitfinex","BTCUSD",1764824674802,0.01071535,93324.0,93321.0,0.0338757]
["bitfinex","BTCUSD",1764824674999,0.01071512,93326.0,93322.0,0.05965785]
["bitfinex","BTCUSD",1764824675406,0.01071512,93326.0,93325.0,0.0098]
["bitfinex","BTCUSD",1764824675790,0.01244213,93327.0,93325.0,0.0098]
["bitfinex","BTCUSD",1764824675994,0.002,93326.0,93325.0,0.0098]
["bitfinex","BTCUSD",1764824676195,0.01244213,93327.0,93325.0,0.0098]
["bitfinex","BTCUSD",1764824676593,0.002,93326.0,93325.0,0.0098]
["bitfinex","BTCUSD",1764824677217,0.01071547,93323.0,93320.0,0.02051581]
["bitfinex","BTCUSD",1764824677456,0.22502591,93323.0,93320.0,0.0098]
["bitfinex","BTCUSD",1764824678732,0.22602591,93323.0,93320.0,0.0098]
["bitfinex","BTCUSD",1764824679063,0.22602591,93323.0,93320.0,0.0108]
["bitfinex","BTCUSD",1764824679724,0.22602591,93323.0,93321.0,0.05365626]
["bitfinex","BTCUSD",1764824679725,0.01171547,93323.0,93321.0,0.05365626]
["bitfinex","BTCUSD",1764824680463,0.22602709,93323.0,93320.0,0.0108]
["bitfinex","BTCUSD",1764824680760,0.01171547,93323.0,93320.0,0.0098]
["bitfinex","BTCUSD",1764824680928,0.01071547,93323.0,93320.0,0.0098]
["bitfinex","BTCUSD",1764824681114,0.01271547,93323.0,93320.0,0.0098]
["bitfinex","BTCUSD",1764824681531,0.01071547,93323.0,93320.0,0.0098]
["bitfinex","BTCUSD",1764824681730,0.01171547,93323.0,93320.0,0.0098]
["bitfinex","BTCUSD",1764824681953,0.01171547,93323.0,93321.0,0.001]
["bitfinex","BTCUSD",1764824682364,0.01171547,93323.0,93320.0,0.0098]
["bitfinex","BTCUSD",1764824682714,0.01171547,93323.0,93320.0,0.0108]
["bitfinex","BTCUSD",1764824683660,0.01171547,93323.0,93320.0,0.10086276]
["bitfinex","BTCUSD",1764824685748,0.001,93323.0,93320.0,0.29055899]
["bitfinex","BTCUSD",1764824686019,0.001,93323.0,93322.0,0.01597]
["bitfinex","BTCUSD",1764824686177,0.22602491,93323.0,93320.0,0.0108]
["bitfinex","BTCUSD",1764824686390,0.21431403,93321.0,93320.0,0.0108]
["bitfinex","BTCUSD",1764824687680,0.21431403,93321.0,93320.0,0.03971972]
["bitfinex","BTCUSD",1764824687877,0.001,93321.0,93320.0,0.0098]
["bitfinex","BTCUSD",1764824688111,0.001,93321.0,93320.0,0.0108]
["bitfinex","BTCUSD",1764824691264,0.001,93321.0,93320.0,0.001]
["bitfinex","BTCUSD",1764824693376,0.001,93321.0,93320.0,0.21531633]
["bitfinex","BTCUSD",1764824693774,0.001,93321.0,93320.0,0.25590633]
["bitfinex","BTCUSD",1764824694503,0.001,93321.0,93320.0,0.2773103]
["bitfinex","BTCUSD",1764824694868,0.001,93321.0,93320.0,0.6003103]
["bitfinex","BTCUSD",1764824697382,0.001,93321.0,93320.0,2.55215529]
["bitfinex","BTCUSD",1764824698225,0.00172712,93327.0,93326.0,0.23570652]
["bitfinex","BTCUSD",1764824698383,0.00172712,93327.0,93326.0,0.26859652]
["bitfinex","BTCUSD",1764824698587,0.00172712,93327.0,93326.0,0.29321652]
["bitfinex","BTCUSD",1764824699319,0.00172712,93327.0,93326.0,0.29421652]
["bitfinex","BTCUSD",1764824699615,0.00172712,93327.0,93326.0,0.27729652]
["bitfinex","BTCUSD",1764824700172,0.00272712,93327.0,93326.0,0.27729652]
["bitfinex","BTCUSD",1764824700373,0.00272712,93327.0,93326.0,0.25589255]
["bitfinex","BTCUSD",1764824700580,0.00272712,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764824701211,0.04291712,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764824701447,0.04291712,93327.0,93314.0,0.02462]
["bitfinex","BTCUSD",1764824701448,0.04291712,93327.0,93284.0,0.0098]
["bitfinex","BTCUSD",1764824701449,0.21436227,93300.0,93284.0,0.0098]
["bitfinex","BTCUSD",1764824701629,0.23128227,93300.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764824701836,0.27595227,93300.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764824702036,0.29287227,93300.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764824702235,0.34108041,93300.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764824703534,0.34608041,93300.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764824704060,0.34608041,93300.0,93274.0,0.01094825]
["bitfinex","BTCUSD",1764824704233,0.34708041,93300.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764824704434,0.34708041,93300.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764824704636,0.33016041,93300.0,93274.0,0.00022715]
["bitfinex","BTCUSD",1764824704838,0.33016041,93300.0,93274.0,0.01094825]
["bitfinex","BTCUSD",1764824705045,0.32568041,93300.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764824705611,0.30876041,93300.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764824705814,0.27657971,93300.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1764824706009,0.30444796,93300.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764824706230,0.28752796,93300.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764824706379,0.30444796,93300.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764824706781,0.27657971,93300.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764824707005,0.27657971,93300.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764824707244,0.29349971,93300.0,93286.0,0.0098]
["bitfinex","BTCUSD",1764824707603,0.29446092,93300.0,93286.0,0.0098]
["bitfinex","BTCUSD",1764824709917,0.29446092,93300.0,93286.0,0.02051972]
["bitfinex","BTCUSD",1764824710142,0.29446092,93300.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764824710309,0.29446092,93300.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764824710710,0.29446092,93300.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1764824710927,0.29446092,93300.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764824711737,0.29446092,93300.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764824711982,0.27754092,93300.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764824712192,0.29446092,93300.0,93290.0,0.0098]
["bitfinex","BTCUSD",1764824712411,0.29446092,93300.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764824712412,0.27843348,93300.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764824712614,0.27843348,93300.0,93299.0,0.03913808]
["bitfinex","BTCUSD",1764824712615,0.00696121,93300.0,93299.0,0.03913808]
["bitfinex","BTCUSD",1764824712821,0.00696121,93300.0,93299.0,0.04822413]
["bitfinex","BTCUSD",1764824712944,0.00696121,93300.0,93299.0,0.0696281]
["bitfinex","BTCUSD",1764824713387,0.01071662,93330.0,93300.0,0.323]
["bitfinex","BTCUSD",1764824713588,0.0107142,93334.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764824713792,0.01071443,93332.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764824713985,0.02763409,93335.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764824714411,0.01071432,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764824714623,0.01071432,93333.0,93331.0,0.04714644]
["bitfinex","BTCUSD",1764824715138,0.0107142,93334.0,93331.0,0.04714644]
["bitfinex","BTCUSD",1764824715343,0.22499965,93334.0,93331.0,0.04714644]
["bitfinex","BTCUSD",1764824715639,0.21429336,93330.0,93328.0,0.001]
["bitfinex","BTCUSD",1764824715802,0.22501538,93327.0,93324.0,0.02140397]
["bitfinex","BTCUSD",1764824716010,0.01071501,93327.0,93324.0,0.02140397]
["bitfinex","BTCUSD",1764824716212,0.01071478,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764824716417,0.01078412,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764824717341,0.01078412,93329.0,93325.0,0.01271524]
["bitfinex","BTCUSD",1764824717861,0.01078412,93329.0,93325.0,0.01371524]
["bitfinex","BTCUSD",1764824718449,6.934e-05,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764824718623,6.934e-05,93329.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1764824719035,6.934e-05,93329.0,93328.0,0.01653]
["bitfinex","BTCUSD",1764824719227,6.934e-05,93329.0,93328.0,0.03793397]
["bitfinex","BTCUSD",1764824719428,0.00089211,93329.0,93328.0,0.06046397]
["bitfinex","BTCUSD",1764824719853,0.00089211,93329.0,93328.0,0.38346397]
["bitfinex","BTCUSD",1764824720078,0.00089211,93329.0,93328.0,0.43338556]
["bitfinex","BTCUSD",1764824720453,0.00089211,93329.0,93328.0,0.43438556]
["bitfinex","BTCUSD",1764824723288,0.00089211,93329.0,93328.0,0.43338556]
["bitfinex","BTCUSD",1764824723502,0.00089211,93329.0,93328.0,0.43438556]
["bitfinex","BTCUSD",1764824723704,0.00089211,93329.0,93328.0,0.43738556]
["bitfinex","BTCUSD",1764824724460,0.00089211,93329.0,93328.0,0.41598159]
["bitfinex","BTCUSD",1764824724719,0.00089211,93329.0,93328.0,0.43738556]
["bitfinex","BTCUSD",1764824727295,0.00089211,93329.0,93328.0,0.41598159]
["bitfinex","BTCUSD",1764824727497,0.00089211,93329.0,93328.0,0.43738556]
["bitfinex","BTCUSD",1764824728401,0.00089211,93329.0,93328.0,0.327]
["bitfinex","BTCUSD",1764824729412,0.00089211,93329.0,93328.0,0.34353]
["bitfinex","BTCUSD",1764824730480,0.00089211,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1764824731415,0.01071501,93327.0,93324.0,0.323]
["bitfinex","BTCUSD",1764824731843,0.00070932,93325.0,93323.0,0.00632]
["bitfinex","BTCUSD",1764824732048,0.01071512,93326.0,93323.0,0.00632]
["bitfinex","BTCUSD",1764824732265,0.01071512,93326.0,93325.0,0.02140397]
["bitfinex","BTCUSD",1764824733712,0.01071501,93327.0,93325.0,0.02140397]
["bitfinex","BTCUSD",1764824734457,0.01071501,93327.0,93325.0,0.02240397]
["bitfinex","BTCUSD",1764824734669,0.01071501,93327.0,93325.0,0.02340397]
["bitfinex","BTCUSD",1764824734879,0.01071501,93327.0,93325.0,0.02140397]
["bitfinex","BTCUSD",1764824735080,0.01071501,93327.0,93325.0,0.02340397]
["bitfinex","BTCUSD",1764824735443,0.01139,93326.0,93325.0,0.002]
["bitfinex","BTCUSD",1764824735686,0.05226,93326.0,93325.0,0.002]
["bitfinex","BTCUSD",1764824736209,0.05226,93326.0,93325.0,0.001]
["bitfinex","BTCUSD",1764824736385,0.22502008,93325.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764824736600,0.22502008,93325.0,93320.0,0.33371581]
["bitfinex","BTCUSD",1764824736829,0.01071914,93291.0,93278.0,0.01878064]
["bitfinex","BTCUSD",1764824737049,0.03193744,93321.0,93278.0,0.01878064]
["bitfinex","BTCUSD",1764824737050,0.01071972,93286.0,93280.0,0.03212438]
["bitfinex","BTCUSD",1764824737363,0.01071983,93285.0,93281.0,0.02653166]
["bitfinex","BTCUSD",1764824737570,0.01071983,93285.0,93281.0,0.03725195]
["bitfinex","BTCUSD",1764824737755,0.01071995,93284.0,93281.0,0.02653166]
["bitfinex","BTCUSD",1764824737968,0.01072029,93281.0,93278.0,0.00806]
["bitfinex","BTCUSD",1764824738182,0.22512722,93281.0,93278.0,0.00806]
["bitfinex","BTCUSD",1764824738472,0.22512722,93281.0,93280.0,0.003]
["bitfinex","BTCUSD",1764824738675,0.22512722,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1764824738893,0.01072006,93283.0,93278.0,0.01878064]
["bitfinex","BTCUSD",1764824739086,0.01072018,93282.0,93279.0,0.0573612]
["bitfinex","BTCUSD",1764824739587,0.01072018,93282.0,93280.0,0.002]
["bitfinex","BTCUSD",1764824739733,0.01078924,93284.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764824740155,0.01072006,93283.0,93280.0,0.002]
["bitfinex","BTCUSD",1764824740378,0.22512262,93283.0,93280.0,0.002]
["bitfinex","BTCUSD",1764824740772,0.01072006,93283.0,93280.0,0.02673544]
["bitfinex","BTCUSD",1764824741391,0.01072006,93283.0,93282.0,0.02140397]
["bitfinex","BTCUSD",1764824741807,0.01072006,93283.0,93280.0,0.03845585]
["bitfinex","BTCUSD",1764824741808,0.21440363,93282.0,93280.0,0.003]
["bitfinex","BTCUSD",1764824742182,0.016,93281.0,93280.0,0.003]
["bitfinex","BTCUSD",1764824742364,0.016,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1764824742571,0.22512864,93280.0,93277.0,0.02140397]
["bitfinex","BTCUSD",1764824743009,0.21440363,93282.0,93277.0,0.02140397]
["bitfinex","BTCUSD",1764824743167,0.22512381,93282.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764824743901,0.01078924,93284.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1764824744098,0.01072018,93282.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764824744298,0.01072018,93282.0,93280.0,0.002]
["bitfinex","BTCUSD",1764824744702,0.01072018,93282.0,93278.0,0.01172064]
["bitfinex","BTCUSD",1764824745019,0.22512732,93281.0,93279.0,0.003]
["bitfinex","BTCUSD",1764824745254,0.22512732,93281.0,93277.0,0.02140397]
["bitfinex","BTCUSD",1764824745402,0.01078924,93284.0,93240.0,0.89089817]
["bitfinex","BTCUSD",1764824745403,0.01072156,93270.0,93266.0,0.02140397]
["bitfinex","BTCUSD",1764824745599,0.0107211,93274.0,93270.0,0.33372156]
["bitfinex","BTCUSD",1764824746199,0.19395703,93277.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1764824746744,0.01072075,93277.0,93273.0,0.2251446]
["bitfinex","BTCUSD",1764824747354,0.01072064,93278.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764824747559,0.01072064,93278.0,93274.0,0.04880761]
["bitfinex","BTCUSD",1764824748057,0.01072075,93277.0,93274.0,0.04880761]
["bitfinex","BTCUSD",1764824748608,0.01072075,93277.0,93274.0,0.04980761]
["bitfinex","BTCUSD",1764824749010,0.01072075,93277.0,93274.0,0.05180761]
["bitfinex","BTCUSD",1764824749492,0.01072075,93277.0,93274.0,0.003]
["bitfinex","BTCUSD",1764824749493,0.03202744,93275.0,93274.0,0.003]
["bitfinex","BTCUSD",1764824749778,0.05342744,93275.0,93274.0,0.003]
["bitfinex","BTCUSD",1764824749941,0.07752744,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764824750142,0.07752744,93275.0,93274.0,0.001]
["bitfinex","BTCUSD",1764824750511,0.07752744,93275.0,93274.0,0.003]
["bitfinex","BTCUSD",1764824750710,0.01072236,93263.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824750917,0.04310744,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824751465,0.06720744,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824752231,0.07020744,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824753369,0.07120744,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824757543,0.04710744,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824757792,0.08816744,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824757983,0.11497392,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824760385,0.19081421,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824760562,0.23902069,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824760982,0.26185736,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824761147,0.15921059,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824761352,0.13637392,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824761588,0.45637392,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824761785,0.43544411,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824762023,0.46740411,93261.0,93260.0,0.0012]
["bitfinex","BTCUSD",1764824762389,0.47140411,93261.0,93260.0,0.0012]
["bitfinex","BTCUSD",1764824764699,0.55970917,93261.0,93260.0,0.0012]
["bitfinex","BTCUSD",1764824764910,0.58110917,93261.0,93260.0,0.0012]
["bitfinex","BTCUSD",1764824765987,0.47140411,93261.0,93260.0,0.0012]
["bitfinex","BTCUSD",1764824768334,0.47140411,93261.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824768335,0.6213864,93256.0,93255.0,0.00172822]
["bitfinex","BTCUSD",1764824768495,0.6213864,93256.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764824768496,0.6213979,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764824768690,0.66054457,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764824768891,0.68324457,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1764824769513,0.68324457,93251.0,93250.0,0.00060422]
["bitfinex","BTCUSD",1764824770510,0.69224457,93251.0,93250.0,0.00160422]
["bitfinex","BTCUSD",1764824771466,0.60832158,93251.0,93250.0,0.00160422]
["bitfinex","BTCUSD",1764824771763,0.62528158,93251.0,93250.0,0.00160422]
["bitfinex","BTCUSD",1764824772169,0.62828158,93251.0,93250.0,0.00160422]
["bitfinex","BTCUSD",1764824773873,0.28832158,93251.0,93250.0,0.00160422]
["bitfinex","BTCUSD",1764824774081,0.36255412,93251.0,93250.0,0.00160422]
["bitfinex","BTCUSD",1764824774278,0.32668158,93251.0,93250.0,0.00160422]
["bitfinex","BTCUSD",1764824774482,0.30528158,93251.0,93250.0,0.00160422]
["bitfinex","BTCUSD",1764824778792,0.32668158,93251.0,93250.0,0.00160422]
["bitfinex","BTCUSD",1764824779473,0.23588181,93248.0,93247.0,0.00022725]
["bitfinex","BTCUSD",1764824779664,0.28674258,93248.0,93247.0,0.00022725]
["bitfinex","BTCUSD",1764824779863,0.28804258,93248.0,93247.0,0.00022725]
["bitfinex","BTCUSD",1764824780570,0.29304258,93248.0,93247.0,0.00122725]
["bitfinex","BTCUSD",1764824780798,0.31444258,93248.0,93247.0,0.00122725]
["bitfinex","BTCUSD",1764824781004,0.31744258,93248.0,93247.0,0.00122725]
["bitfinex","BTCUSD",1764824781618,0.31300258,93248.0,93247.0,0.00122725]
["bitfinex","BTCUSD",1764824781917,0.29604258,93248.0,93247.0,0.00122725]
["bitfinex","BTCUSD",1764824782097,0.31272848,93248.0,93247.0,0.00122725]
["bitfinex","BTCUSD",1764824783499,0.21449791,93241.0,93240.0,0.0002]
["bitfinex","BTCUSD",1764824783777,0.32455681,93241.0,93240.0,0.0002]
["bitfinex","BTCUSD",1764824784051,0.35524513,93241.0,93240.0,0.0002]
["bitfinex","BTCUSD",1764824785218,0.33384513,93241.0,93240.0,0.0002]
["bitfinex","BTCUSD",1764824785422,0.33484513,93241.0,93240.0,0.0082]
["bitfinex","BTCUSD",1764824785804,0.27734458,93241.0,93240.0,0.0082]
["bitfinex","BTCUSD",1764824786227,0.27634458,93241.0,93240.0,0.0002]
["bitfinex","BTCUSD",1764824786630,0.28234458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824787165,0.28634458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824789343,0.30774458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824789689,0.28634458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824790392,0.36534879,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824791499,0.30774458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824792049,0.30330458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824792799,0.32470458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824793347,0.30330458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824793549,0.28634458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824793751,0.30330458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824798901,0.33211522,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824799281,0.30330458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824800431,0.26364458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824800669,0.28060458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824800982,0.30335458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824802729,0.40576043,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824802937,0.32475458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824803613,0.30335458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824803828,0.32475458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824804249,0.30335458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824804428,0.28051791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824805048,0.30191791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824805740,0.28051791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824806811,0.30191791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824807012,0.28051791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824808040,0.30191791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824808246,0.28051791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824810026,0.30191791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824812852,0.28051791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824813939,0.30191791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824814136,0.28051791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824814342,0.30191791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824816387,0.28051791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824817177,0.30191791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824817907,0.28051791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824818070,0.30191791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824819408,0.28051791,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824820802,0.75075007,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824821001,0.79928056,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824826226,0.82380526,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824827275,0.79498674,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824830851,0.82380526,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824835588,0.79498674,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824838669,0.79928067,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824840092,0.7145715,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824843652,0.61368851,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824843799,0.62635458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824843999,0.64775458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824847330,0.67657339,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824847730,0.84880144,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824847912,0.81998263,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824848128,0.85838787,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824848888,0.81998263,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824849234,0.80302263,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824849451,0.81998263,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824852221,0.68887757,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824852429,0.71027757,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824852632,0.63079458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824852774,0.64775458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824852976,0.60939458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824853184,0.62635458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824853798,0.64775458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824854011,0.60939458,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824854316,0.78993818,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824857409,0.75157818,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824857611,0.78993818,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1764824858422,0.78993818,93241.0,93220.0,0.0002]
["bitfinex","BTCUSD",1764824858423,0.23594393,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1764824858627,0.28033393,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1764824858861,0.30381393,93221.0,93220.0,0.00073991]
["bitfinex","BTCUSD",1764824859072,0.28241393,93221.0,93220.0,0.00073991]
["bitfinex","BTCUSD",1764824859519,0.28670807,93221.0,93220.0,0.00073991]
["bitfinex","BTCUSD",1764824859995,0.28870807,93221.0,93220.0,0.01173991]
["bitfinex","BTCUSD",1764824861691,0.31010807,93221.0,93220.0,0.01173991]
["bitfinex","BTCUSD",1764824861996,0.28870807,93221.0,93220.0,0.01173991]
["bitfinex","BTCUSD",1764824862191,0.63310807,93221.0,93220.0,0.01173991]
["bitfinex","BTCUSD",1764824862394,0.65616706,93221.0,93220.0,0.01173991]
["bitfinex","BTCUSD",1764824863154,0.63476706,93221.0,93220.0,0.01173991]
["bitfinex","BTCUSD",1764824865608,0.74447212,93221.0,93220.0,0.01173991]
["bitfinex","BTCUSD",1764824865809,0.86681394,93221.0,93220.0,0.01173991]
["bitfinex","BTCUSD",1764824866026,0.81143511,93221.0,93220.0,0.01173991]
["bitfinex","BTCUSD",1764824866639,0.86478939,93221.0,93220.0,0.00073991]
["bitfinex","BTCUSD",1764824866896,0.86878939,93221.0,93220.0,0.00073991]
["bitfinex","BTCUSD",1764824867078,0.87578939,93221.0,93220.0,0.00173991]
["bitfinex","BTCUSD",1764824867260,0.83739511,93221.0,93220.0,0.00173991]
["bitfinex","BTCUSD",1764824868588,0.655583,93221.0,93220.0,0.00173991]
["bitfinex","BTCUSD",1764824868789,0.64376706,93221.0,93220.0,0.00173991]
["bitfinex","BTCUSD",1764824869381,0.62680706,93221.0,93220.0,0.00173991]
["bitfinex","BTCUSD",1764824869585,0.64376706,93221.0,93220.0,0.00173991]
["bitfinex","BTCUSD",1764824869826,0.66516706,93221.0,93220.0,0.00173991]
["bitfinex","BTCUSD",1764824870028,0.77487212,93221.0,93220.0,0.00173991]
["bitfinex","BTCUSD",1764824871529,0.80363441,93221.0,93220.0,0.00173991]
["bitfinex","BTCUSD",1764824872116,0.8661574,93221.0,93220.0,0.00173991]
["bitfinex","BTCUSD",1764824872320,0.21456695,93211.0,93210.0,0.0002]
["bitfinex","BTCUSD",1764824872516,0.66410837,93211.0,93210.0,0.0002]
["bitfinex","BTCUSD",1764824872689,0.6845565,93211.0,93210.0,0.0002]
["bitfinex","BTCUSD",1764824872891,0.61614101,93211.0,93210.0,0.0002]
["bitfinex","BTCUSD",1764824873131,0.63310101,93211.0,93210.0,0.0002]
["bitfinex","BTCUSD",1764824873536,0.61854486,93211.0,93210.0,0.0092]
["bitfinex","BTCUSD",1764824873710,0.63550486,93211.0,93210.0,0.0092]
["bitfinex","BTCUSD",1764824874522,0.61854486,93211.0,93210.0,0.0092]
["bitfinex","BTCUSD",1764824874720,0.6081508,93211.0,93210.0,0.0092]
["bitfinex","BTCUSD",1764824874946,0.5669808,93211.0,93210.0,0.0092]
["bitfinex","BTCUSD",1764824875147,0.5839408,93211.0,93210.0,0.0092]
["bitfinex","BTCUSD",1764824875346,0.6081508,93211.0,93210.0,0.0092]
["bitfinex","BTCUSD",1764824876641,0.75950469,93211.0,93210.0,0.0092]
["bitfinex","BTCUSD",1764824877846,0.75950469,93211.0,93210.0,0.00948422]
["bitfinex","BTCUSD",1764824879603,0.75950469,93211.0,93200.0,0.0002]
["bitfinex","BTCUSD",1764824879604,0.55898997,93201.0,93200.0,0.0002]
["bitfinex","BTCUSD",1764824879810,0.60972324,93201.0,93200.0,0.0002]
["bitfinex","BTCUSD",1764824880057,0.74157111,93201.0,93200.0,0.0002]
["bitfinex","BTCUSD",1764824880187,0.77378634,93201.0,93200.0,0.0002]
["bitfinex","BTCUSD",1764824881736,0.77578634,93201.0,93200.0,0.0082]
["bitfinex","BTCUSD",1764824881872,0.77378634,93201.0,93200.0,0.0002]
["bitfinex","BTCUSD",1764824882073,0.66614847,93201.0,93200.0,0.0002]
["bitfinex","BTCUSD",1764824882308,0.66614847,93201.0,93200.0,0.0072]
["bitfinex","BTCUSD",1764824882309,0.64674847,93201.0,93200.0,0.0072]
["bitfinex","BTCUSD",1764824882508,0.6407052,93201.0,93200.0,0.0072]
["bitfinex","BTCUSD",1764824883702,0.68510069,93201.0,93200.0,0.0072]
["bitfinex","BTCUSD",1764824884420,0.66814069,93201.0,93200.0,0.0072]
["bitfinex","BTCUSD",1764824884581,0.77784575,93201.0,93200.0,0.0072]
["bitfinex","BTCUSD",1764824884782,0.79480575,93201.0,93200.0,0.0072]
["bitfinex","BTCUSD",1764824885192,0.79480575,93201.0,93200.0,0.00748427]
["bitfinex","BTCUSD",1764824885394,0.68510069,93201.0,93200.0,0.00748427]
["bitfinex","BTCUSD",1764824888108,0.24431997,93201.0,93200.0,0.00748427]
["bitfinex","BTCUSD",1764824888313,0.26127997,93201.0,93200.0,0.00748427]
["bitfinex","BTCUSD",1764824888750,0.28450997,93201.0,93200.0,0.00748427]
["bitfinex","BTCUSD",1764824889207,0.28250997,93201.0,93200.0,0.00048427]
["bitfinex","BTCUSD",1764824889531,0.28450997,93201.0,93200.0,0.00048427]
["bitfinex","BTCUSD",1764824889720,0.28250997,93201.0,93200.0,0.00048427]
["bitfinex","BTCUSD",1764824890523,0.30390997,93201.0,93200.0,0.00048427]
["bitfinex","BTCUSD",1764824891046,0.28350997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824893132,0.60650997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824893358,0.62952505,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824894760,0.73923011,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824894961,0.62952505,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824897339,0.64025788,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824898038,0.66165788,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824900074,0.64025788,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824903187,0.62329788,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824903387,0.64025788,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824904218,0.30029788,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824904416,0.28350997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824905033,0.26654997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824905237,0.28350997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824921234,0.30490997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824923278,0.28350997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824927628,0.24331997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824927812,0.24388997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824928182,0.23254997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824934245,0.21558997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824934456,0.23254997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824945015,0.21558997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824945194,0.23254997,93201.0,93200.0,0.00448427]
["bitfinex","BTCUSD",1764824951749,0.0107303,93194.0,93193.0,0.02140397]
["bitfinex","BTCUSD",1764824952179,0.0107303,93194.0,93193.0,0.04607957]
["bitfinex","BTCUSD",1764824953266,0.0117303,93194.0,93193.0,0.04907957]
["bitfinex","BTCUSD",1764824953446,0.0615703,93194.0,93193.0,0.02440397]
["bitfinex","BTCUSD",1764824953646,0.0615703,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824960983,0.08839606,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824963195,0.10979606,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824964338,0.08839606,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824968073,0.0615703,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824968219,0.0231803,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824969489,0.0117303,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824969651,0.0117303,93194.0,93193.0,0.02693101]
["bitfinex","BTCUSD",1764824970849,0.0117303,93194.0,93193.0,0.02440397]
["bitfinex","BTCUSD",1764824971757,0.0117303,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824972455,0.0501203,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824973259,0.07694606,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824973459,0.41067786,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1764824973658,0.01073157,93183.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764824973861,0.25761347,93181.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764824974412,0.31271994,93181.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764824974815,0.31312354,93181.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764824974962,0.33008354,93181.0,93180.0,0.0012]
["bitfinex","BTCUSD",1764824975165,0.33008354,93181.0,93180.0,0.0002]
["bitfinex","BTCUSD",1764824975614,0.33508354,93181.0,93180.0,0.0012]
["bitfinex","BTCUSD",1764824976162,0.72830507,93181.0,93180.0,1e-08]
["bitfinex","BTCUSD",1764824976362,0.78011987,93181.0,93180.0,1e-08]
["bitfinex","BTCUSD",1764824976512,0.75131786,93181.0,93180.0,1e-08]
["bitfinex","BTCUSD",1764824977131,0.81384085,93181.0,93180.0,1e-08]
["bitfinex","BTCUSD",1764824977331,0.84258265,93181.0,93180.0,1e-08]
["bitfinex","BTCUSD",1764824977856,0.55905906,93171.0,93170.0,1.79]
["bitfinex","BTCUSD",1764824978156,0.69859498,93171.0,93170.0,1.79]
["bitfinex","BTCUSD",1764824978306,0.68331484,93171.0,93170.0,1.79]
["bitfinex","BTCUSD",1764824978711,0.71554197,93171.0,93170.0,1.79]
["bitfinex","BTCUSD",1764824978908,0.71954197,93171.0,93170.0,1.79]
["bitfinex","BTCUSD",1764824979111,0.71452918,93171.0,93170.0,1.79062565]
["bitfinex","BTCUSD",1764824979551,0.73148918,93171.0,93170.0,1.79062565]
["bitfinex","BTCUSD",1764824980269,1.09464424,93171.0,93170.0,1.0865226]
["bitfinex","BTCUSD",1764824980450,1.13899479,93171.0,93170.0,1.06981682]
["bitfinex","BTCUSD",1764824980614,1.15595479,93171.0,93170.0,0.81575243]
["bitfinex","BTCUSD",1764824980811,1.13395479,93171.0,93170.0,0.54202165]
["bitfinex","BTCUSD",1764824981251,1.16195479,93171.0,93170.0,0.54202165]
["bitfinex","BTCUSD",1764824981466,1.16195479,93171.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824981467,0.53770515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824981645,0.58277515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824981847,0.60634515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824982054,0.61064277,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824982421,0.63204277,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824982621,0.63244612,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824983238,0.59408612,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824983439,0.61104612,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824983660,0.61504612,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824984100,0.63504612,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824985371,0.74919118,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824985577,0.76619118,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764824986903,0.76619118,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824992014,0.63508612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824992392,0.61808612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824992596,0.63508612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824993239,0.61808612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824993436,0.29508612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824993854,0.31208612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824994269,0.29208612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824994414,0.28808612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824994619,0.30508612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824995185,0.28151612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824995762,0.30508612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824995968,0.30808612,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824999209,0.09338097,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764824999408,0.12021911,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825001256,0.09338097,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825001549,0.12021911,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825001734,0.14161911,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825002999,0.12021911,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825003198,0.15769372,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825003398,0.12021911,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825004097,0.14161911,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825004416,0.10321911,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825005158,0.10721911,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825005306,0.14713638,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825005750,0.15891386,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825005952,0.10333824,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825006126,0.12029824,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825006328,0.14713638,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825007320,0.19727386,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825008222,0.16853638,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825013773,0.49153638,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825013974,0.5744033,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825014514,0.5704033,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825014716,0.5504033,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825015030,0.5544033,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825015170,0.5754033,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825016098,0.46569824,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825018616,0.49447938,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825019595,0.45611938,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825019809,0.44429824,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825023596,0.46569824,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825023769,0.51723414,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825024112,0.509853,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825025680,0.55097599,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825025874,0.57237599,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825026095,1.40298099,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825026315,1.10999499,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825026610,1.10599499,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825026979,1.08999499,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825027197,1.11299499,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825027611,0.91365299,93151.0,93150.0,0.00076897]
["bitfinex","BTCUSD",1764825028171,0.97118262,93151.0,93150.0,1e-08]
["bitfinex","BTCUSD",1764825028369,0.91365299,93151.0,93150.0,1e-08]
["bitfinex","BTCUSD",1764825028573,0.97118262,93151.0,93150.0,1e-08]
["bitfinex","BTCUSD",1764825029191,0.91365299,93151.0,93150.0,1e-08]
["bitfinex","BTCUSD",1764825031344,0.89669299,93151.0,93150.0,1e-08]
["bitfinex","BTCUSD",1764825031539,0.91365299,93151.0,93150.0,1e-08]
["bitfinex","BTCUSD",1764825033835,2.25221436,93147.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764825034166,2.40242669,93147.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764825034369,1.48687469,93147.0,93142.0,0.00022763]
["bitfinex","BTCUSD",1764825035163,1.44422769,93147.0,93142.0,0.00022763]
["bitfinex","BTCUSD",1764825035702,2.36195,93141.0,93140.0,1e-08]
["bitfinex","BTCUSD",1764825035850,2.77186352,93141.0,93140.0,1e-08]
["bitfinex","BTCUSD",1764825036052,0.21482046,93101.0,93100.0,0.000254]
["bitfinex","BTCUSD",1764825036292,0.01074298,93084.0,93070.0,0.0148546]
["bitfinex","BTCUSD",1764825036465,0.24532431,93082.0,93070.0,0.22974576]
["bitfinex","BTCUSD",1764825036664,0.24532431,93082.0,93070.0,0.00411]
["bitfinex","BTCUSD",1764825036874,0.26903431,93082.0,93070.0,0.00411]
["bitfinex","BTCUSD",1764825037086,0.26903431,93082.0,93070.0,0.0148546]
["bitfinex","BTCUSD",1764825037291,0.26903431,93082.0,93070.0,0.00411]
["bitfinex","BTCUSD",1764825037292,0.26943717,93082.0,93070.0,0.00411]
["bitfinex","BTCUSD",1764825037681,0.27443717,93082.0,93070.0,0.00411]
["bitfinex","BTCUSD",1764825037907,0.27443717,93082.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764825038148,0.27443717,93082.0,93070.0,0.0148546]
["bitfinex","BTCUSD",1764825038364,0.27443717,93082.0,93070.0,0.00411]
["bitfinex","BTCUSD",1764825040564,0.27443717,93082.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764825040790,0.28518188,93082.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764825040991,0.29143717,93082.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764825041340,0.27443717,93082.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764825041450,0.29143717,93082.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764825041657,0.29143717,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825045848,0.28643717,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825046140,0.29243717,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825046303,0.31383717,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825049754,0.29243717,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825049958,1.29243717,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825053844,1.27543717,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825054163,1.29243717,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825058251,1.27543717,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825058456,1.29243717,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825060300,1.31536729,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825061567,1.27465729,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825061710,1.27465729,93082.0,93081.0,0.22496351]
["bitfinex","BTCUSD",1764825061711,1.00640286,93082.0,93081.0,0.22496351]
["bitfinex","BTCUSD",1764825061911,1.00640286,93082.0,93081.0,0.27101258]
["bitfinex","BTCUSD",1764825062282,1.00640286,93082.0,93081.0,0.03106199]
["bitfinex","BTCUSD",1764825062756,1.02235286,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825063967,1.01635286,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825064259,1.00640286,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825065166,1.04635286,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825065547,1.06933807,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825068671,1.06333807,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825068876,1.07133807,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825069169,1.08833807,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825069381,1.07133807,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825069573,1.08833807,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825069769,1.06433807,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825070007,1.04135286,93082.0,93081.0,0.02879643]
["bitfinex","BTCUSD",1764825070233,1.04135286,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825070804,1.02540286,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825071455,1.00840286,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825071660,1.02540286,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825074031,1.00840286,93082.0,93081.0,0.00492689]
["bitfinex","BTCUSD",1764825074621,1.00040286,93082.0,93081.0,0.00492689]
["bitfinex","BTCUSD",1764825075037,1.00740286,93082.0,93081.0,0.00492689]
["bitfinex","BTCUSD",1764825076569,1.00740286,93082.0,93081.0,0.00711689]
["bitfinex","BTCUSD",1764825078960,1.00740286,93082.0,93081.0,0.00492689]
["bitfinex","BTCUSD",1764825079160,1.00740286,93082.0,93081.0,0.00711689]
["bitfinex","BTCUSD",1764825080582,1.00740286,93082.0,93081.0,0.02852086]
["bitfinex","BTCUSD",1764825082812,1.00040286,93082.0,93081.0,0.02852086]
["bitfinex","BTCUSD",1764825083364,1.00840286,93082.0,93081.0,0.02952086]
["bitfinex","BTCUSD",1764825084626,1.00840286,93082.0,93081.0,0.02733086]
["bitfinex","BTCUSD",1764825085236,1.00840286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825085849,1.00840286,93082.0,93081.0,0.00592689]
["bitfinex","BTCUSD",1764825089908,1.00840286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825090545,1.00840286,93082.0,93081.0,0.00592689]
["bitfinex","BTCUSD",1764825091211,1.02428286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825091415,1.06474286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825091645,1.08614286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825091844,1.08774005,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825092085,1.09848626,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825092865,1.07978005,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825093289,1.09078005,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825094506,1.06778286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825103427,1.05078286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825103598,1.06778286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825105186,1.01140286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825105321,1.02840286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825105522,1.01140286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825105731,1.02840286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825106623,1.04396286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825107441,1.06731286,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825116183,1.09956865,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825116921,1.12096865,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825117124,1.14394974,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825118304,1.14794974,93082.0,93081.0,0.00373689]
["bitfinex","BTCUSD",1764825118706,1.45994974,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825118869,1.50967502,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825119076,1.48094974,93082.0,93081.0,0.00273689]
["bitfinex","BTCUSD",1764825119990,1.48094974,93082.0,93028.0,0.06252299]
["bitfinex","BTCUSD",1764825119991,0.01074829,93038.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764825120190,0.01074794,93041.0,93034.0,0.02140397]
["bitfinex","BTCUSD",1764825120191,0.017,93037.0,93034.0,0.02140397]
["bitfinex","BTCUSD",1764825120435,0.01074818,93039.0,93034.0,0.02140397]
["bitfinex","BTCUSD",1764825120607,0.017,93036.0,93034.0,0.02140397]
["bitfinex","BTCUSD",1764825120997,0.01074771,93043.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764825121192,0.00040261,93043.0,93042.0,0.0321518]
["bitfinex","BTCUSD",1764825121434,0.00040261,93043.0,93042.0,0.0365318]
["bitfinex","BTCUSD",1764825121592,0.00040261,93043.0,93042.0,0.0343418]
["bitfinex","BTCUSD",1764825121793,0.00040261,93043.0,93042.0,0.0365318]
["bitfinex","BTCUSD",1764825122365,0.00040261,93043.0,93042.0,0.09905479]
["bitfinex","BTCUSD",1764825122568,0.00040261,93043.0,93042.0,0.12121555]
["bitfinex","BTCUSD",1764825122704,0.00540261,93043.0,93042.0,0.12121555]
["bitfinex","BTCUSD",1764825122898,0.00540261,93043.0,93042.0,1.63468055]
["bitfinex","BTCUSD",1764825123106,0.01074379,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764825123337,1.01074321,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764825123539,0.017,93081.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764825123855,1.0,93082.0,93081.0,0.02359397]
["bitfinex","BTCUSD",1764825124490,1.0,93082.0,93081.0,0.02578397]
["bitfinex","BTCUSD",1764825124706,1.0,93082.0,93081.0,0.05426273]
["bitfinex","BTCUSD",1764825124908,1.0,93082.0,93081.0,0.43978572]
["bitfinex","BTCUSD",1764825125112,0.3,93082.0,93081.0,1.37497172]
["bitfinex","BTCUSD",1764825125312,0.22463684,93082.0,93081.0,1.34649296]
["bitfinex","BTCUSD",1764825125538,0.017,93114.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764825125702,0.01073883,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764825125912,0.017,93119.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764825126114,0.017,93119.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764825126295,0.017,93119.0,93112.0,0.02140397]
["bitfinex","BTCUSD",1764825126296,0.21478304,93118.0,93112.0,0.02140397]
["bitfinex","BTCUSD",1764825126494,0.0107394,93115.0,93110.0,0.02140397]
["bitfinex","BTCUSD",1764825126718,0.01073963,93113.0,93110.0,0.02148205]
["bitfinex","BTCUSD",1764825127096,0.0107394,93115.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764825127523,0.01073952,93114.0,93110.0,0.02148205]
["bitfinex","BTCUSD",1764825127734,0.01073963,93113.0,93110.0,0.03222203]
["bitfinex","BTCUSD",1764825128141,0.01073963,93113.0,93110.0,0.02148205]
["bitfinex","BTCUSD",1764825128516,0.01073963,93113.0,93110.0,0.02248205]
["bitfinex","BTCUSD",1764825128948,0.21479508,93112.0,93110.0,0.02148205]
["bitfinex","BTCUSD",1764825129463,0.21479508,93112.0,93110.0,0.02248205]
["bitfinex","BTCUSD",1764825131326,0.21479508,93112.0,93110.0,0.02148205]
["bitfinex","BTCUSD",1764825131881,0.21879508,93112.0,93110.0,0.02248205]
["bitfinex","BTCUSD",1764825135148,0.21879508,93112.0,93110.0,0.00107808]
["bitfinex","BTCUSD",1764825135783,0.004,93112.0,93111.0,0.00219]
["bitfinex","BTCUSD",1764825135933,0.004,93112.0,93111.0,0.00438]
["bitfinex","BTCUSD",1764825136149,0.004,93112.0,93111.0,0.02578397]
["bitfinex","BTCUSD",1764825136986,0.004,93112.0,93111.0,0.06690299]
["bitfinex","BTCUSD",1764825137200,0.004,93112.0,93111.0,2.41130696]
["bitfinex","BTCUSD",1764825137400,0.0107371,93135.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764825137604,0.01073617,93143.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764825137776,0.01073629,93142.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764825138180,0.01073617,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764825138513,0.01073583,93146.0,93142.0,0.01292629]
["bitfinex","BTCUSD",1764825138718,0.01073583,93146.0,93142.0,0.00219]
["bitfinex","BTCUSD",1764825138719,0.01113894,93146.0,93142.0,0.00219]
["bitfinex","BTCUSD",1764825138946,0.01113894,93146.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764825138947,0.00040311,93146.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764825139147,0.01113894,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764825139379,0.00040311,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764825139574,0.00040311,93146.0,93145.0,0.02140397]
["bitfinex","BTCUSD",1764825139809,0.00040311,93146.0,93145.0,0.21690898]
["bitfinex","BTCUSD",1764825140006,0.00040311,93146.0,93145.0,0.56350295]
["bitfinex","BTCUSD",1764825140344,0.00040311,93146.0,93145.0,0.62602594]
["bitfinex","BTCUSD",1764825140551,0.00040311,93146.0,93145.0,0.60462197]
["bitfinex","BTCUSD",1764825140731,0.00340311,93146.0,93145.0,0.62602594]
["bitfinex","BTCUSD",1764825140932,0.01540311,93146.0,93145.0,0.62602594]
["bitfinex","BTCUSD",1764825141165,0.00040311,93146.0,93145.0,0.62602594]
["bitfinex","BTCUSD",1764825141611,0.00340311,93146.0,93145.0,0.62702594]
["bitfinex","BTCUSD",1764825141785,0.00040311,93146.0,93145.0,0.62602594]
["bitfinex","BTCUSD",1764825142205,0.00140311,93146.0,93145.0,0.62802594]
["bitfinex","BTCUSD",1764825143145,0.00140311,93146.0,93145.0,0.62902594]
["bitfinex","BTCUSD",1764825144333,0.00140311,93146.0,93145.0,0.24350295]
["bitfinex","BTCUSD",1764825144569,0.00140311,93146.0,93145.0,1.04733695]
["bitfinex","BTCUSD",1764825144770,0.00140311,93146.0,93145.0,1.37033695]
["bitfinex","BTCUSD",1764825145005,0.00355182,93190.0,93145.0,1.37033695]
["bitfinex","BTCUSD",1764825145006,0.00355182,93190.0,93154.0,2.16436221]
["bitfinex","BTCUSD",1764825145202,0.00355182,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764825146221,0.00355182,93190.0,93189.0,0.2168076]
["bitfinex","BTCUSD",1764825146423,0.00355182,93190.0,93189.0,0.21688568]
["bitfinex","BTCUSD",1764825146955,0.00455182,93190.0,93189.0,0.24047965]
["bitfinex","BTCUSD",1764825147384,0.01155182,93190.0,93189.0,0.70821865]
["bitfinex","BTCUSD",1764825147586,0.01155182,93190.0,93189.0,0.56347965]
["bitfinex","BTCUSD",1764825147587,0.00355182,93190.0,93189.0,0.56347965]
["bitfinex","BTCUSD",1764825147989,0.00955182,93190.0,93189.0,0.56228965]
["bitfinex","BTCUSD",1764825148288,0.00355182,93190.0,93189.0,0.56347965]
["bitfinex","BTCUSD",1764825148484,0.00655182,93190.0,93189.0,0.56447965]
["bitfinex","BTCUSD",1764825149325,0.00655182,93190.0,93189.0,0.56547965]
["bitfinex","BTCUSD",1764825151241,0.00655182,93190.0,93189.0,0.00207808]
["bitfinex","BTCUSD",1764825151942,0.00655182,93190.0,93189.0,0.00426808]
["bitfinex","BTCUSD",1764825154294,0.00655182,93190.0,93189.0,0.04018205]
["bitfinex","BTCUSD",1764825155846,0.00655182,93190.0,93189.0,0.01877808]
["bitfinex","BTCUSD",1764825156047,0.00655182,93190.0,93189.0,0.04018205]
["bitfinex","BTCUSD",1764825157130,0.00655182,93190.0,93189.0,0.97606708]
["bitfinex","BTCUSD",1764825157340,0.00655182,93190.0,93189.0,0.66784505]
["bitfinex","BTCUSD",1764825157891,0.0004,93200.0,93199.0,0.23599854]
["bitfinex","BTCUSD",1764825158049,0.0004,93200.0,93199.0,0.24610457]
["bitfinex","BTCUSD",1764825158249,0.0004,93200.0,93199.0,0.28201854]
["bitfinex","BTCUSD",1764825158450,0.00068427,93200.0,93199.0,0.28201854]
["bitfinex","BTCUSD",1764825159750,0.00268427,93200.0,93199.0,0.28401854]
["bitfinex","BTCUSD",1764825159967,0.00268427,93200.0,93199.0,0.26261457]
["bitfinex","BTCUSD",1764825160174,0.00268427,93200.0,93199.0,0.28401854]
["bitfinex","BTCUSD",1764825162771,0.00268427,93200.0,93199.0,0.25250854]
["bitfinex","BTCUSD",1764825163020,0.00268427,93200.0,93199.0,0.26633854]
["bitfinex","BTCUSD",1764825164320,0.00268427,93200.0,93199.0,2.28329854]
["bitfinex","BTCUSD",1764825164482,0.00268427,93200.0,93199.0,1.33955254]
["bitfinex","BTCUSD",1764825164681,0.00268427,93200.0,93199.0,1.25354554]
["bitfinex","BTCUSD",1764825165089,0.00268427,93200.0,93199.0,1.31606853]
["bitfinex","BTCUSD",1764825165659,0.00268427,93200.0,93199.0,0.81343753]
["bitfinex","BTCUSD",1764825165838,0.00268427,93200.0,93199.0,0.79710953]
["bitfinex","BTCUSD",1764825170076,0.02872456,93234.0,93221.0,0.2359479]
["bitfinex","BTCUSD",1764825170285,0.04902442,93240.0,93232.0,0.23592259]
["bitfinex","BTCUSD",1764825170286,0.02294094,93233.0,93232.0,0.23592259]
["bitfinex","BTCUSD",1764825170490,0.02294094,93233.0,93232.0,0.02140397]
["bitfinex","BTCUSD",1764825170692,0.01072558,93235.0,93232.0,0.02143401]
["bitfinex","BTCUSD",1764825170930,0.01072558,93235.0,93232.0,0.03215994]
["bitfinex","BTCUSD",1764825171443,0.01072558,93235.0,93232.0,0.03223802]
["bitfinex","BTCUSD",1764825172207,0.004,93233.0,93232.0,0.03323802]
["bitfinex","BTCUSD",1764825172548,0.004,93233.0,93232.0,0.01180401]
["bitfinex","BTCUSD",1764825172778,0.001,93235.0,93232.0,0.01080401]
["bitfinex","BTCUSD",1764825173182,0.0047,93235.0,93232.0,0.01180401]
["bitfinex","BTCUSD",1764825173344,0.02297248,93234.0,93232.0,0.01080401]
["bitfinex","BTCUSD",1764825173692,0.004,93233.0,93232.0,0.01180401]
["bitfinex","BTCUSD",1764825174060,0.005,93233.0,93232.0,0.01180401]
["bitfinex","BTCUSD",1764825174483,0.02799039,93233.0,93232.0,0.01180401]
["bitfinex","BTCUSD",1764825174855,0.02399039,93233.0,93232.0,0.01080401]
["bitfinex","BTCUSD",1764825175201,0.02399039,93233.0,93232.0,0.01180401]
["bitfinex","BTCUSD",1764825175579,0.02399039,93233.0,93232.0,0.01080401]
["bitfinex","BTCUSD",1764825175789,0.02399039,93233.0,93232.0,0.01180401]
["bitfinex","BTCUSD",1764825175790,0.005,93233.0,93232.0,0.01180401]
["bitfinex","BTCUSD",1764825176326,0.005,93233.0,93232.0,0.00107808]
["bitfinex","BTCUSD",1764825176524,0.02893548,93233.0,93232.0,0.00107808]
["bitfinex","BTCUSD",1764825176733,0.00593773,93233.0,93232.0,0.00107808]
["bitfinex","BTCUSD",1764825178230,0.00593773,93233.0,93232.0,0.2155967]
["bitfinex","BTCUSD",1764825178758,0.00593773,93233.0,93232.0,0.00107808]
["bitfinex","BTCUSD",1764825179601,0.22045404,93233.0,93232.0,0.00107808]
["bitfinex","BTCUSD",1764825180204,0.00593773,93233.0,93232.0,0.2432567]
["bitfinex","BTCUSD",1764825180407,0.00593773,93233.0,93232.0,0.26469071]
["bitfinex","BTCUSD",1764825181423,0.00593773,93233.0,93232.0,0.00107808]
["bitfinex","BTCUSD",1764825181739,0.05649773,93233.0,93232.0,0.00107808]
["bitfinex","BTCUSD",1764825184444,0.07950555,93233.0,93232.0,0.00107808]
["bitfinex","BTCUSD",1764825184575,0.10090555,93233.0,93232.0,0.00107808]
["bitfinex","BTCUSD",1764825185009,0.09690555,93233.0,93232.0,7.808e-05]
["bitfinex","BTCUSD",1764825185269,0.41990555,93233.0,93232.0,7.808e-05]
["bitfinex","BTCUSD",1764825185442,0.41990555,93233.0,93196.0,0.01072]
["bitfinex","BTCUSD",1764825185443,0.01072972,93199.0,93196.0,0.01072]
["bitfinex","BTCUSD",1764825185616,0.01072972,93199.0,93196.0,0.01079809]
["bitfinex","BTCUSD",1764825186304,0.01161,93206.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764825186503,0.01072915,93204.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764825186888,0.001,93199.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764825187509,0.01072915,93204.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764825187851,0.01172915,93204.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764825188206,0.01072938,93202.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764825188398,0.01072938,93202.0,93201.0,0.001]
["bitfinex","BTCUSD",1764825188806,0.02469926,93203.0,93198.0,0.22532537]
["bitfinex","BTCUSD",1764825188963,0.02469926,93203.0,93200.0,0.01172961]
["bitfinex","BTCUSD",1764825189381,0.01397,93203.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764825189563,0.003,93202.0,93201.0,0.001]
["bitfinex","BTCUSD",1764825189961,0.01397,93203.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764825190246,0.01497,93203.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764825190449,0.02569926,93203.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764825190633,0.01072949,93201.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764825190807,0.01072949,93201.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764825191007,0.01172938,93202.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1764825191210,0.01172938,93202.0,93200.0,0.001]
["bitfinex","BTCUSD",1764825191442,0.01172938,93202.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1764825191639,0.01072949,93201.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764825191978,0.21459687,93198.0,93197.0,0.001]
["bitfinex","BTCUSD",1764825192248,0.23310687,93198.0,93196.0,7.809e-05]
["bitfinex","BTCUSD",1764825192462,0.04713,93197.0,93196.0,7.809e-05]
["bitfinex","BTCUSD",1764825193440,0.01851,93197.0,93191.0,0.01050873]
["bitfinex","BTCUSD",1764825193640,0.22832671,93198.0,93191.0,0.01050873]
["bitfinex","BTCUSD",1764825193641,0.0107303,93194.0,93191.0,7.79e-05]
["bitfinex","BTCUSD",1764825194048,0.23930835,93194.0,93191.0,7.79e-05]
["bitfinex","BTCUSD",1764825194716,0.0247003,93194.0,93191.0,0.01080854]
["bitfinex","BTCUSD",1764825195159,0.0247003,93194.0,93191.0,7.79e-05]
["bitfinex","BTCUSD",1764825195324,0.23930713,93194.0,93191.0,7.79e-05]
["bitfinex","BTCUSD",1764825195669,0.27092713,93194.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825196863,0.01851,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825197407,0.24230713,93194.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825197836,0.24030713,93194.0,93191.0,7.79e-05]
["bitfinex","BTCUSD",1764825198189,0.002,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825198690,0.0247003,93194.0,93191.0,0.01080854]
["bitfinex","BTCUSD",1764825198931,0.002,93194.0,93191.0,0.22642109]
["bitfinex","BTCUSD",1764825199127,0.001,93192.0,93191.0,0.22542109]
["bitfinex","BTCUSD",1764825199540,0.01072972,93199.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764825199722,0.01072972,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825199881,0.01696,93201.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825200488,0.02768949,93201.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764825200889,0.01072972,93199.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764825201092,0.0107303,93194.0,93189.0,0.03216489]
["bitfinex","BTCUSD",1764825201443,0.01397,93192.0,93191.0,7.79e-05]
["bitfinex","BTCUSD",1764825202094,0.03248,93192.0,93191.0,7.79e-05]
["bitfinex","BTCUSD",1764825202304,0.0611,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825202503,0.03248,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825202704,0.03248,93192.0,93191.0,7.79e-05]
["bitfinex","BTCUSD",1764825202932,0.01597,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825203132,0.003,93192.0,93191.0,0.0117979]
["bitfinex","BTCUSD",1764825203304,0.003,93192.0,93191.0,0.03323191]
["bitfinex","BTCUSD",1764825203503,0.003,93192.0,93191.0,0.02251191]
["bitfinex","BTCUSD",1764825204549,0.003,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825205771,0.02151,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825206338,0.05013,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825215093,0.07695633,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825217538,0.07395633,93192.0,93191.0,7.79e-05]
["bitfinex","BTCUSD",1764825217715,0.07495633,93192.0,93191.0,7.79e-05]
["bitfinex","BTCUSD",1764825217879,0.07795633,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825221058,0.09935633,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825222094,0.07795633,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825222500,0.08619117,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825223030,0.02251,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825223193,0.03947,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825223375,0.06549,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825225095,0.02251,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825225295,0.02096,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825225602,0.004,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825225984,0.02056,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825226333,0.004,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825229382,0.004,93192.0,93191.0,0.0074279]
["bitfinex","BTCUSD",1764825229785,0.004,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825230001,0.04658,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825231077,0.07340633,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825232204,0.09480633,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825232384,0.07340633,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825234216,0.04658,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825234431,0.06354,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825234823,0.04658,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825235061,0.06354,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825237652,0.03752,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825238060,0.06354,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825238260,0.09036633,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825238786,0.06354,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825240847,0.02096,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825241017,0.004,93192.0,93191.0,0.0074279]
["bitfinex","BTCUSD",1764825241581,0.004,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825242003,0.04658,93192.0,93191.0,0.0010779]
["bitfinex","BTCUSD",1764825245148,0.004,93192.0,93191.0,0.0047479]
["bitfinex","BTCUSD",1764825245354,0.004,93192.0,93191.0,0.02985191]
["bitfinex","BTCUSD",1764825246395,0.001,93192.0,93191.0,0.02885191]
["bitfinex","BTCUSD",1764825246539,0.001,93192.0,93191.0,0.02518191]
["bitfinex","BTCUSD",1764825246938,0.001,93192.0,93191.0,0.02918191]
["bitfinex","BTCUSD",1764825247395,0.001,93192.0,93191.0,0.03018191]
["bitfinex","BTCUSD",1764825250784,0.001,93192.0,93191.0,0.03385191]
["bitfinex","BTCUSD",1764825255715,0.001,93192.0,93191.0,0.03376491]
["bitfinex","BTCUSD",1764825265213,0.001,93192.0,93191.0,0.0123309]
["bitfinex","BTCUSD",1764825265416,0.001,93192.0,93191.0,1.97923107]
["bitfinex","BTCUSD",1764825265632,0.001,93192.0,93191.0,1.9511489]
["bitfinex","BTCUSD",1764825266234,0.001,93192.0,93191.0,1.9153429]
["bitfinex","BTCUSD",1764825266437,0.001,93192.0,93191.0,1.8632969]
["bitfinex","BTCUSD",1764825266815,0.001,93192.0,93191.0,1.7324989]
["bitfinex","BTCUSD",1764825267031,0.001,93192.0,93191.0,1.2238889]
["bitfinex","BTCUSD",1764825267362,0.001,93192.0,93191.0,0.9233489]
["bitfinex","BTCUSD",1764825273832,0.001,93192.0,93191.0,0.90191489]
["bitfinex","BTCUSD",1764825273966,0.001,93192.0,93191.0,0.9233489]
["bitfinex","BTCUSD",1764825275855,0.001,93192.0,93191.0,0.90191489]
["bitfinex","BTCUSD",1764825276028,0.001,93192.0,93191.0,0.9033489]
["bitfinex","BTCUSD",1764825276438,0.001,93192.0,93191.0,0.8378389]
["bitfinex","BTCUSD",1764825276588,0.001,93192.0,93191.0,0.35309491]
["bitfinex","BTCUSD",1764825276786,0.001,93192.0,93191.0,0.35527491]
["bitfinex","BTCUSD",1764825298878,0.001,93192.0,93191.0,0.3338409]
["bitfinex","BTCUSD",1764825299116,0.001,93192.0,93191.0,0.35527491]
["bitfinex","BTCUSD",1764825302945,0.001,93192.0,93191.0,0.41332389]
["bitfinex","BTCUSD",1764825303140,0.001,93192.0,93191.0,0.4347579]
["bitfinex","BTCUSD",1764825303757,0.00022739,93208.0,93191.0,0.48636643]
["bitfinex","BTCUSD",1764825303935,0.00022739,93208.0,93207.0,0.00218]
["bitfinex","BTCUSD",1764825304135,0.00022739,93208.0,93207.0,0.02361401]
["bitfinex","BTCUSD",1764825304342,0.00022739,93208.0,93207.0,0.00218]
["bitfinex","BTCUSD",1764825305144,0.00022739,93208.0,93207.0,0.00436]
["bitfinex","BTCUSD",1764825305413,0.00122739,93208.0,93207.0,0.00636]
["bitfinex","BTCUSD",1764825305589,0.00122739,93208.0,93207.0,0.02779401]
["bitfinex","BTCUSD",1764825305738,0.00122739,93208.0,93207.0,0.35079401]
["bitfinex","BTCUSD",1764825308545,0.00122739,93208.0,93207.0,1.68990999]
["bitfinex","BTCUSD",1764825308755,0.00122739,93208.0,93207.0,1.711344]
["bitfinex","BTCUSD",1764825309505,0.00022739,93208.0,93207.0,1.387534]
["bitfinex","BTCUSD",1764825309731,0.00022739,93208.0,93207.0,0.821673]
["bitfinex","BTCUSD",1764825309924,0.00122739,93208.0,93207.0,0.822673]
["bitfinex","BTCUSD",1764825313781,0.00122739,93208.0,93207.0,0.80123899]
["bitfinex","BTCUSD",1764825313983,0.00122739,93208.0,93207.0,0.822673]
["bitfinex","BTCUSD",1764825317152,0.02681338,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1764825317423,0.01072374,93251.0,93245.0,0.2252129]
["bitfinex","BTCUSD",1764825317638,0.01072386,93250.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764825317854,0.01072397,93249.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764825318133,0.01072397,93249.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764825318283,0.01112772,93249.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764825318490,0.00040375,93249.0,93246.0,0.22520875]
["bitfinex","BTCUSD",1764825319274,0.00240375,93249.0,93246.0,0.22520875]
["bitfinex","BTCUSD",1764825319839,0.01840375,93249.0,93246.0,0.22720875]
["bitfinex","BTCUSD",1764825320636,0.01640375,93249.0,93246.0,0.22720875]
["bitfinex","BTCUSD",1764825321338,0.02040375,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1764825321890,0.02040375,93249.0,93248.0,0.21884181]
["bitfinex","BTCUSD",1764825322089,0.01640375,93249.0,93248.0,0.24027582]
["bitfinex","BTCUSD",1764825322284,0.00040375,93249.0,93248.0,0.24027582]
["bitfinex","BTCUSD",1764825322458,0.00440375,93249.0,93248.0,0.24027582]
["bitfinex","BTCUSD",1764825322662,0.00440375,93249.0,93248.0,0.56327582]
["bitfinex","BTCUSD",1764825322984,0.01940375,93249.0,93248.0,0.56527582]
["bitfinex","BTCUSD",1764825323192,0.00440375,93249.0,93248.0,0.62579881]
["bitfinex","BTCUSD",1764825323425,0.00440375,93249.0,93248.0,1.95932781]
["bitfinex","BTCUSD",1764825323628,0.00640375,93249.0,93248.0,0.81868981]
["bitfinex","BTCUSD",1764825323835,0.00240375,93249.0,93248.0,0.81868981]
["bitfinex","BTCUSD",1764825324804,0.00240375,93249.0,93248.0,0.81968981]
["bitfinex","BTCUSD",1764825325230,0.00040375,93249.0,93248.0,0.81868981]
["bitfinex","BTCUSD",1764825327135,0.00040375,93249.0,93248.0,0.80172981]
["bitfinex","BTCUSD",1764825327338,0.00040375,93249.0,93248.0,0.81868981]
["bitfinex","BTCUSD",1764825327533,0.00040375,93249.0,93248.0,0.7972558]
["bitfinex","BTCUSD",1764825327715,0.00040375,93249.0,93248.0,0.81868981]
["bitfinex","BTCUSD",1764825328140,0.00156855,93249.0,93248.0,0.81868981]
["bitfinex","BTCUSD",1764825329646,0.00156855,93249.0,93248.0,0.56427582]
["bitfinex","BTCUSD",1764825330383,0.00156855,93249.0,93248.0,0.56327582]
["bitfinex","BTCUSD",1764825330694,0.01667855,93249.0,93248.0,0.001]
["bitfinex","BTCUSD",1764825331090,0.00156855,93249.0,93246.0,0.22521013]
["bitfinex","BTCUSD",1764825331339,0.00040375,93249.0,93246.0,0.22521013]
["bitfinex","BTCUSD",1764825331700,0.0107242,93247.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764825331899,0.01072489,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764825332305,0.02464,93248.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764825332532,0.0107242,93247.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764825332829,0.01072455,93244.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764825333033,0.01072478,93242.0,93239.0,0.001]
["bitfinex","BTCUSD",1764825333235,0.01072478,93242.0,93231.0,0.323]
["bitfinex","BTCUSD",1764825333236,0.01072524,93238.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764825333463,0.01511,93238.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764825333662,0.01072547,93236.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764825333815,0.01072616,93230.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764825333993,0.01226,93231.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764825334195,0.02298604,93231.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764825334623,0.01072616,93230.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764825334821,0.01072616,93230.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764825334822,0.01072639,93228.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764825334997,0.01072662,93226.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764825335235,0.21454163,93222.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764825335604,0.02298719,93221.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764825336204,0.02583754,93218.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764825336801,0.02595858,93218.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764825337165,0.02595858,93218.0,93215.0,0.22528418]
["bitfinex","BTCUSD",1764825337166,0.01523104,93218.0,93215.0,0.22528418]
["bitfinex","BTCUSD",1764825337569,0.01523104,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764825338006,0.00012104,93218.0,93217.0,0.001]
["bitfinex","BTCUSD",1764825338304,0.00012104,93218.0,93215.0,0.22528464]
["bitfinex","BTCUSD",1764825338653,0.00112104,93218.0,93215.0,0.22528464]
["bitfinex","BTCUSD",1764825338851,0.00012104,93218.0,93215.0,0.22528464]
["bitfinex","BTCUSD",1764825339076,0.00012104,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764825339370,0.00212104,93218.0,93217.0,0.001]
["bitfinex","BTCUSD",1764825339574,0.00012104,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764825339987,0.01084858,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764825340735,0.00012104,93218.0,93215.0,0.22528428]
["bitfinex","BTCUSD",1764825341241,0.00112104,93218.0,93215.0,0.22528428]
["bitfinex","BTCUSD",1764825342212,0.00022736,93216.0,93215.0,0.22528428]
["bitfinex","BTCUSD",1764825343332,0.00022736,93216.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764825344076,0.00022736,93216.0,93213.0,0.22528831]
["bitfinex","BTCUSD",1764825344077,0.00022736,93216.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764825344220,0.00122736,93216.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764825344669,0.00122736,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1764825345050,0.00022736,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1764825345430,0.00122736,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1764825345634,0.00022736,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1764825346058,0.00122736,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1764825348071,0.00122736,93216.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764825348451,0.00122736,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1764825348882,0.00022736,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1764825349184,0.00122736,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1764825350217,0.01649,93215.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764825350414,0.01155,93211.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764825350613,0.01155,93211.0,93204.0,0.2467441]
["bitfinex","BTCUSD",1764825350614,0.01155,93211.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764825350810,0.01155,93211.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1764825353127,0.01155,93211.0,93209.0,0.21557155]
["bitfinex","BTCUSD",1764825353888,0.00022736,93216.0,93214.0,0.21455903]
["bitfinex","BTCUSD",1764825354913,0.00022736,93216.0,93213.0,0.22529021]
["bitfinex","BTCUSD",1764825355301,0.00122736,93216.0,93213.0,0.22529021]
["bitfinex","BTCUSD",1764825355657,0.00022736,93216.0,93213.0,0.22529021]
["bitfinex","BTCUSD",1764825355998,0.00122736,93216.0,93213.0,0.22529021]
["bitfinex","BTCUSD",1764825357217,0.01195513,93216.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764825357422,0.00122736,93216.0,93213.0,0.22528922]
["bitfinex","BTCUSD",1764825357824,0.00122736,93216.0,93215.0,0.21455774]
["bitfinex","BTCUSD",1764825358605,0.00122736,93216.0,93213.0,0.22528922]
["bitfinex","BTCUSD",1764825358806,0.02704679,93216.0,93213.0,0.22528922]
["bitfinex","BTCUSD",1764825359223,0.02804679,93216.0,93215.0,0.001]
["bitfinex","BTCUSD",1764825359686,0.04453679,93216.0,93215.0,0.001]
["bitfinex","BTCUSD",1764825360085,0.06781679,93216.0,93215.0,0.001]
["bitfinex","BTCUSD",1764825360313,0.01072823,93212.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764825360506,0.01072811,93213.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764825360740,0.02328,93213.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764825360941,0.02804679,93216.0,93215.0,0.21455774]
["bitfinex","BTCUSD",1764825361143,0.02704679,93216.0,93215.0,0.21455774]
["bitfinex","BTCUSD",1764825361331,0.02704679,93216.0,93215.0,0.21673774]
["bitfinex","BTCUSD",1764825361505,0.02704679,93216.0,93215.0,0.24035175]
["bitfinex","BTCUSD",1764825361506,0.00022736,93216.0,93215.0,0.24035175]
["bitfinex","BTCUSD",1764825362077,0.04099736,93216.0,93215.0,0.001]
["bitfinex","BTCUSD",1764825362227,0.06781679,93216.0,93215.0,0.001]
["bitfinex","BTCUSD",1764825363354,0.01072823,93212.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764825363502,0.02682,93214.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764825363704,0.05072513,93216.0,93214.0,0.21455823]
["bitfinex","BTCUSD",1764825363705,0.00622736,93216.0,93214.0,0.21455823]
["bitfinex","BTCUSD",1764825363954,0.00722736,93216.0,93214.0,0.21455823]
["bitfinex","BTCUSD",1764825364501,0.00122736,93216.0,93214.0,0.21455823]
["bitfinex","BTCUSD",1764825364902,0.00122736,93216.0,93213.0,0.22528818]
["bitfinex","BTCUSD",1764825365160,0.01649,93214.0,93211.0,0.22529445]
["bitfinex","BTCUSD",1764825365359,0.01749,93214.0,93211.0,0.22529445]
["bitfinex","BTCUSD",1764825365558,0.04077,93214.0,93211.0,0.22529445]
["bitfinex","BTCUSD",1764825365862,0.03977,93214.0,93211.0,0.22529445]
["bitfinex","BTCUSD",1764825366451,0.03977,93214.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764825366649,0.050498,93214.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764825366831,0.050498,93214.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764825367017,0.050498,93214.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764825367225,0.02497,93213.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764825367437,0.0107288,93207.0,93201.0,0.02143401]
["bitfinex","BTCUSD",1764825367647,0.01072869,93208.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764825368052,0.01072834,93211.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764825368439,0.01072846,93210.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764825368646,0.001,93207.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764825369489,0.01072857,93209.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764825369842,0.01072846,93210.0,93206.0,0.22530655]
["bitfinex","BTCUSD",1764825370284,0.01072834,93211.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764825370692,0.01172834,93211.0,93207.0,0.0117288]
["bitfinex","BTCUSD",1764825370896,0.01072834,93211.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764825371098,0.01202,93204.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764825371296,0.01202,93204.0,93202.0,0.21458766]
["bitfinex","BTCUSD",1764825371497,0.01202,93204.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764825372499,0.01402,93204.0,93203.0,0.21458536]
["bitfinex","BTCUSD",1764825373265,0.01402,93204.0,93202.0,0.21558601]
["bitfinex","BTCUSD",1764825373507,0.01402,93204.0,93202.0,0.2155856]
["bitfinex","BTCUSD",1764825373889,0.01202,93204.0,93200.0,0.2145916]
["bitfinex","BTCUSD",1764825374091,0.0107303,93194.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764825374290,0.01202,93191.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764825374492,0.01202,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764825375319,0.01696,93197.0,93195.0,0.21460163]
["bitfinex","BTCUSD",1764825375810,0.01696,93198.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764825376010,0.01696,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825376381,0.02898,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825376801,0.03970972,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825377367,0.03970972,93199.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764825378230,0.04270972,93199.0,93196.0,0.01173007]
["bitfinex","BTCUSD",1764825378428,0.03970972,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825378590,0.02898,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825378787,0.03098,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825379023,0.03098,93199.0,93196.0,0.2253304]
["bitfinex","BTCUSD",1764825379229,0.02898,93199.0,93196.0,0.2253304]
["bitfinex","BTCUSD",1764825379442,0.03198,93199.0,93196.0,0.01173007]
["bitfinex","BTCUSD",1764825381700,0.003,93199.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764825383967,0.01696,93202.0,93200.0,0.21459191]
["bitfinex","BTCUSD",1764825385551,0.02196,93202.0,93200.0,0.21559191]
["bitfinex","BTCUSD",1764825387492,0.005,93202.0,93201.0,0.00218]
["bitfinex","BTCUSD",1764825387695,0.005,93202.0,93201.0,0.00436]
["bitfinex","BTCUSD",1764825387919,0.005,93202.0,93200.0,0.21559191]
["bitfinex","BTCUSD",1764825388120,0.23034997,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1764825388259,0.23034997,93201.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764825388463,0.01072984,93198.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764825388709,0.01073007,93196.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764825388916,0.01073007,93196.0,93191.0,0.22534241]
["bitfinex","BTCUSD",1764825388917,0.01073007,93196.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764825389211,0.01073018,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764825389438,0.01073018,93195.0,93193.0,0.001]
["bitfinex","BTCUSD",1764825389579,0.01073018,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764825390337,0.01073007,93196.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764825390679,0.01073018,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764825390879,0.01073018,93195.0,93193.0,0.001]
["bitfinex","BTCUSD",1764825391075,0.01073018,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764825391483,0.02697,93196.0,93193.0,0.2253388]
["bitfinex","BTCUSD",1764825391722,0.02497,93196.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764825391945,0.02274995,93197.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764825392152,0.002,93195.0,93193.0,0.01173041]
["bitfinex","BTCUSD",1764825392316,0.01202,93197.0,93195.0,0.21460325]
["bitfinex","BTCUSD",1764825392747,0.002,93196.0,93195.0,0.21460325]
["bitfinex","BTCUSD",1764825393559,0.01776,93196.0,93195.0,0.21460325]
["bitfinex","BTCUSD",1764825393841,0.05346007,93196.0,93193.0,0.001]
["bitfinex","BTCUSD",1764825394046,0.01576,93194.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764825394240,0.01576,93194.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1764825394444,0.02274995,93197.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1764825394445,0.002,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1764825394645,0.01202,93197.0,93194.0,0.22533639]
["bitfinex","BTCUSD",1764825395058,0.002,93196.0,93194.0,0.22533639]
["bitfinex","BTCUSD",1764825395498,0.002,93196.0,93194.0,0.22533602]
["bitfinex","BTCUSD",1764825395794,0.01202,93197.0,93194.0,0.22533602]
["bitfinex","BTCUSD",1764825396174,0.002,93195.0,93194.0,0.22633602]
["bitfinex","BTCUSD",1764825396949,0.002,93195.0,93194.0,0.23069602]
["bitfinex","BTCUSD",1764825397148,0.002,93195.0,93194.0,0.25213003]
["bitfinex","BTCUSD",1764825397395,0.01696,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764825397570,0.01696,93212.0,93209.0,0.22529965]
["bitfinex","BTCUSD",1764825397747,0.01155,93215.0,93213.0,0.21456144]
["bitfinex","BTCUSD",1764825397953,0.00022736,93216.0,93213.0,0.21456144]
["bitfinex","BTCUSD",1764825397954,0.00022736,93216.0,93213.0,0.24672356]
["bitfinex","BTCUSD",1764825398702,0.00022736,93216.0,93215.0,0.02361401]
["bitfinex","BTCUSD",1764825398905,0.00022736,93216.0,93215.0,0.086137]
["bitfinex","BTCUSD",1764825399125,0.00022736,93216.0,93215.0,0.088317]
["bitfinex","BTCUSD",1764825399470,0.00022736,93216.0,93215.0,1.296643]
["bitfinex","BTCUSD",1764825399665,0.00022736,93216.0,93215.0,1.192034]
["bitfinex","BTCUSD",1764825399905,0.00022736,93216.0,93215.0,0.670814]
["bitfinex","BTCUSD",1764825400106,0.00022736,93216.0,93215.0,0.411317]
["bitfinex","BTCUSD",1764825400287,0.00122736,93216.0,93215.0,0.593619]
["bitfinex","BTCUSD",1764825400739,0.00122736,93216.0,93215.0,0.448057]
["bitfinex","BTCUSD",1764825400870,0.00122736,93216.0,93215.0,0.34761401]
["bitfinex","BTCUSD",1764825401071,0.00022736,93216.0,93215.0,0.34761401]
["bitfinex","BTCUSD",1764825401471,0.00122736,93216.0,93215.0,0.34861401]
["bitfinex","BTCUSD",1764825401678,0.00022736,93216.0,93215.0,0.34661401]
["bitfinex","BTCUSD",1764825401910,0.00022736,93216.0,93215.0,0.34761401]
["bitfinex","BTCUSD",1764825402112,0.00122736,93216.0,93215.0,0.34961401]
["bitfinex","BTCUSD",1764825402314,0.00022736,93216.0,93215.0,0.34979401]
["bitfinex","BTCUSD",1764825403215,0.00022736,93216.0,93215.0,0.34879401]
["bitfinex","BTCUSD",1764825403790,0.00122736,93216.0,93215.0,0.34879401]
["bitfinex","BTCUSD",1764825404887,0.00122736,93216.0,93215.0,0.32736]
["bitfinex","BTCUSD",1764825406238,0.00122736,93216.0,93215.0,0.34879401]
["bitfinex","BTCUSD",1764825407347,0.00122736,93216.0,93215.0,1.51738701]
["bitfinex","BTCUSD",1764825407552,0.00122736,93216.0,93215.0,1.11117701]
["bitfinex","BTCUSD",1764825407848,0.00122736,93216.0,93215.0,0.97968901]
["bitfinex","BTCUSD",1764825408415,0.00122736,93216.0,93215.0,0.99664901]
["bitfinex","BTCUSD",1764825409013,0.00122736,93216.0,93215.0,0.34661401]
["bitfinex","BTCUSD",1764825411571,0.00122736,93216.0,93215.0,0.34879401]
["bitfinex","BTCUSD",1764825417974,0.00122736,93216.0,93215.0,0.56335175]
["bitfinex","BTCUSD",1764825419189,0.03583503,93232.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764825419658,0.0251091,93232.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764825419859,0.01072535,93237.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764825419860,0.03937489,93241.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764825420055,0.01169,93241.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764825420560,0.02241489,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764825420796,0.23691351,93241.0,93237.0,0.21450565]
["bitfinex","BTCUSD",1764825420971,0.01072501,93240.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764825421171,0.01072512,93239.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764825421372,0.01072501,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764825421586,0.02569,93241.0,93239.0,0.002]
["bitfinex","BTCUSD",1764825422033,0.02569,93241.0,93239.0,0.21650027]
["bitfinex","BTCUSD",1764825422238,0.05555744,93240.0,93239.0,0.002]
["bitfinex","BTCUSD",1764825422403,0.08236996,93240.0,93239.0,0.002]
["bitfinex","BTCUSD",1764825422821,0.01072639,93228.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764825423542,0.01072662,93226.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764825423674,0.02673685,93224.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1764825423873,0.02673685,93224.0,93220.0,0.21454623]
["bitfinex","BTCUSD",1764825423874,0.01169,93222.0,93220.0,0.21454623]
["bitfinex","BTCUSD",1764825424087,0.01072673,93225.0,93220.0,0.22527354]
["bitfinex","BTCUSD",1764825424491,0.01072662,93226.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764825424695,0.0107265,93227.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764825424886,0.001,93228.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1764825425091,0.01696,93230.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764825425400,0.01602744,93240.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764825425401,0.02675245,93240.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764825425600,0.01072535,93237.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764825425804,0.02768512,93239.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764825426015,0.01072524,93238.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764825426701,0.01072535,93237.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764825426903,0.02681367,93236.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764825427104,0.02681367,93236.0,93235.0,0.001]
["bitfinex","BTCUSD",1764825427306,0.02681367,93236.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764825427557,0.01072512,93239.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764825427862,0.006,93238.0,93236.0,0.22523407]
["bitfinex","BTCUSD",1764825428405,0.005,93238.0,93236.0,0.22523407]
["bitfinex","BTCUSD",1764825428845,0.02865,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764825430048,0.01696,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764825430460,0.00371028,93241.0,93240.0,0.22622522]
["bitfinex","BTCUSD",1764825430870,0.00371028,93241.0,93240.0,0.001]
["bitfinex","BTCUSD",1764825431391,0.25614819,93241.0,93240.0,0.001]
["bitfinex","BTCUSD",1764825431550,0.25714819,93241.0,93240.0,0.001]
["bitfinex","BTCUSD",1764825431756,0.27854819,93241.0,93240.0,0.001]
["bitfinex","BTCUSD",1764825431972,0.28934682,93241.0,93240.0,0.001]
["bitfinex","BTCUSD",1764825432571,0.28934682,93241.0,93200.0,0.54681951]
["bitfinex","BTCUSD",1764825432572,0.01072949,93201.0,93196.0,0.01391007]
["bitfinex","BTCUSD",1764825432776,0.01113391,93201.0,93196.0,0.01391007]
["bitfinex","BTCUSD",1764825432991,0.00040442,93201.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764825433386,0.01541,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825433645,0.01541,93197.0,93196.0,0.01573007]
["bitfinex","BTCUSD",1764825433874,0.01541,93197.0,93196.0,0.005]
["bitfinex","BTCUSD",1764825434030,0.01073041,93193.0,93188.0,0.22535021]
["bitfinex","BTCUSD",1764825434231,0.00340442,93201.0,93198.0,0.01172984]
["bitfinex","BTCUSD",1764825434393,0.02253,93200.0,93198.0,0.001]
["bitfinex","BTCUSD",1764825434726,0.01512,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1764825434931,0.03765,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1764825435547,0.01073007,93196.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764825435750,0.01073053,93192.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764825435962,0.01541,93191.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764825436190,0.02353,93197.0,93194.0,0.22533421]
["bitfinex","BTCUSD",1764825436403,0.001,93197.0,93194.0,0.22533421]
["bitfinex","BTCUSD",1764825436609,0.01072972,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825436881,0.02253,93198.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825437098,0.01541,93197.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825437684,0.01741,93197.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825438659,0.01841,93197.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825438868,0.01641,93197.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825439049,0.01641,93197.0,93194.0,0.22533421]
["bitfinex","BTCUSD",1764825439253,0.04194,93197.0,93196.0,0.001]
["bitfinex","BTCUSD",1764825439899,0.03794,93197.0,93192.0,0.21460881]
["bitfinex","BTCUSD",1764825440053,0.01541,93195.0,93192.0,0.21460881]
["bitfinex","BTCUSD",1764825440262,0.01541,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1764825440477,0.01541,93195.0,93192.0,0.21460881]
["bitfinex","BTCUSD",1764825440675,0.01541,93195.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764825441735,0.01541,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1764825442220,0.03366391,93201.0,93196.0,0.22533075]
["bitfinex","BTCUSD",1764825442586,0.02253,93200.0,93196.0,0.22533075]
["bitfinex","BTCUSD",1764825443733,0.03325961,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764825443886,0.01072972,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825444072,0.03325972,93199.0,93194.0,0.0117303]
["bitfinex","BTCUSD",1764825444272,0.03325972,93199.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764825444486,0.01073099,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764825444697,0.02253,93198.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764825444698,0.01541,93194.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764825444899,0.01696,93194.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764825445224,0.01073041,93193.0,93190.0,0.03216477]
["bitfinex","BTCUSD",1764825445629,0.01696,93194.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764825445837,0.01696,93194.0,93191.0,0.22534291]
["bitfinex","BTCUSD",1764825446935,0.00040442,93201.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825447138,0.01696,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764825447342,0.0117303,93194.0,93191.0,0.001]
["bitfinex","BTCUSD",1764825447545,0.0117303,93194.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764825447546,0.01073064,93191.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764825447791,0.01073122,93186.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764825447992,0.01073122,93186.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764825448165,0.04867064,93191.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764825448166,0.01235,93185.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764825448393,0.01235,93185.0,93183.0,0.22536299]
["bitfinex","BTCUSD",1764825448578,0.01235,93192.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764825448979,0.03917633,93192.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764825449634,0.03917633,93192.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764825449635,0.01073364,93165.0,93163.0,0.71214]
["bitfinex","BTCUSD",1764825449845,0.01073364,93165.0,93133.0,0.00347]
["bitfinex","BTCUSD",1764825449846,0.01073571,93147.0,93138.0,0.01420675]
["bitfinex","BTCUSD",1764825450057,0.01073583,93146.0,93138.0,0.00347]
["bitfinex","BTCUSD",1764825450264,0.01073629,93142.0,93138.0,0.00347]
["bitfinex","BTCUSD",1764825450676,0.2254662,93141.0,93138.0,0.00347]
["bitfinex","BTCUSD",1764825450896,0.01073733,93133.0,93130.0,0.00347]
["bitfinex","BTCUSD",1764825451304,0.24799626,93141.0,93130.0,0.00347]
["bitfinex","BTCUSD",1764825451305,0.24799626,93141.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764825451529,0.21473281,93139.0,93138.0,0.002]
["bitfinex","BTCUSD",1764825451737,0.01073698,93136.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764825451941,0.22546945,93139.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764825452191,0.01073664,93139.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764825452426,0.01073664,93139.0,93133.0,0.21474665]
["bitfinex","BTCUSD",1764825452427,0.22556771,93142.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764825452428,0.01073825,93125.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764825452644,0.21479047,93114.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764825452860,0.01541,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764825453302,0.0549,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764825453507,0.07031,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764825453882,0.07041389,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764825454379,0.05600389,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764825456285,0.03347389,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764825456540,0.05641389,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764825458601,0.03347389,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764825458800,0.01806389,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764825459411,0.00110389,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764825460780,0.00110389,93111.0,93110.0,0.00767]
["bitfinex","BTCUSD",1764825461137,0.00110389,93111.0,93110.0,0.00942758]
["bitfinex","BTCUSD",1764825461342,0.00110389,93111.0,93110.0,0.01589758]
["bitfinex","BTCUSD",1764825461565,0.00110389,93111.0,93110.0,0.01414]
["bitfinex","BTCUSD",1764825462258,0.00110389,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764825462437,0.00110389,93111.0,93110.0,0.02263401]
["bitfinex","BTCUSD",1764825463474,0.00110389,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764825464464,0.00110389,93111.0,93110.0,0.01414]
["bitfinex","BTCUSD",1764825464698,0.00110389,93111.0,93110.0,1.250529]
["bitfinex","BTCUSD",1764825464888,0.00110389,93111.0,93110.0,1.27196301]
["bitfinex","BTCUSD",1764825465402,0.00110389,93111.0,93110.0,1.59496301]
["bitfinex","BTCUSD",1764825465907,0.00010389,93111.0,93110.0,1.59396301]
["bitfinex","BTCUSD",1764825466269,1e-08,93111.0,93110.0,1.657486]
["bitfinex","BTCUSD",1764825466465,1e-08,93111.0,93110.0,1.63605199]
["bitfinex","BTCUSD",1764825466670,1e-08,93111.0,93110.0,1.674446]
["bitfinex","BTCUSD",1764825466887,0.02684102,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764825467091,0.00010412,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764825467312,0.03905412,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764825467806,0.01635412,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764825468391,0.00010412,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764825468850,0.00010412,93141.0,93140.0,0.23616452]
["bitfinex","BTCUSD",1764825469209,0.00310412,93141.0,93140.0,0.24363452]
["bitfinex","BTCUSD",1764825470702,0.00310412,93141.0,93140.0,0.21573051]
["bitfinex","BTCUSD",1764825470922,0.00310412,93141.0,93140.0,0.22220051]
["bitfinex","BTCUSD",1764825471147,0.00310412,93141.0,93140.0,0.24363452]
["bitfinex","BTCUSD",1764825473723,0.00310412,93141.0,93140.0,0.21573051]
["bitfinex","BTCUSD",1764825476465,0.00310412,93141.0,93140.0,0.22220051]
["bitfinex","BTCUSD",1764825476681,0.00310412,93141.0,93140.0,0.25010452]
["bitfinex","BTCUSD",1764825480973,0.00310412,93141.0,93140.0,0.23716452]
["bitfinex","BTCUSD",1764825481191,0.01935412,93141.0,93140.0,0.21573051]
["bitfinex","BTCUSD",1764825481391,0.04205412,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1764825481600,0.06495583,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1764825481940,0.09179685,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1764825482507,0.31426183,93141.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764825482738,0.04560171,93140.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764825482932,0.01073698,93136.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764825483273,0.02754,93132.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764825483457,0.02754,93132.0,93128.0,0.22549453]
["bitfinex","BTCUSD",1764825483458,0.0445,93132.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764825483623,0.0227,93131.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764825483838,0.0227,93131.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1764825484359,0.03895,93131.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1764825484914,0.03895,93131.0,93130.0,0.15632357]
["bitfinex","BTCUSD",1764825485315,0.02825,93132.0,93130.0,0.15632357]
["bitfinex","BTCUSD",1764825485524,0.001,93131.0,93130.0,0.15732357]
["bitfinex","BTCUSD",1764825486739,0.01644,93131.0,93130.0,0.15732357]
["bitfinex","BTCUSD",1764825487644,0.03964,93131.0,93130.0,0.001]
["bitfinex","BTCUSD",1764825488175,0.06256094,93131.0,93130.0,0.001]
["bitfinex","BTCUSD",1764825488361,0.07858838,93131.0,93130.0,0.001]
["bitfinex","BTCUSD",1764825489926,0.0107394,93115.0,93111.0,0.22553714]
["bitfinex","BTCUSD",1764825490152,0.0107394,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764825490326,0.02709,93112.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764825490544,0.01544,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764825490694,0.03864,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764825491659,0.03864,93111.0,93110.0,0.00060311]
["bitfinex","BTCUSD",1764825492289,0.03964,93111.0,93110.0,0.00260311]
["bitfinex","BTCUSD",1764825492850,0.01644,93111.0,93110.0,0.00260311]
["bitfinex","BTCUSD",1764825493255,0.03964,93111.0,93110.0,0.00260311]
["bitfinex","BTCUSD",1764825493436,0.03864,93111.0,93110.0,0.00060311]
["bitfinex","BTCUSD",1764825494439,0.01165,93112.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764825494898,0.0229289,93122.0,93119.0,0.22551787]
["bitfinex","BTCUSD",1764825495101,0.01696,93121.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764825495304,0.01073894,93119.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764825495490,0.01544,93115.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764825495644,0.01544,93115.0,93114.0,0.22552999]
["bitfinex","BTCUSD",1764825495834,0.03864,93115.0,93114.0,0.22552999]
["bitfinex","BTCUSD",1764825496249,0.01544,93115.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764825496443,0.01644,93115.0,93114.0,0.01173952]
["bitfinex","BTCUSD",1764825496660,0.03964,93115.0,93114.0,0.01173952]
["bitfinex","BTCUSD",1764825496867,0.03964,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825497484,0.04064,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825498488,0.06748852,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825501596,0.08444852,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825501800,0.0576,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825502923,0.0344,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825503096,0.0576,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825503301,0.07862257,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825504363,0.08444852,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825507539,0.0576,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825512405,0.27238816,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825514249,0.0576,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825514397,0.0576,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825514398,0.0344,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825514598,0.04064,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825514803,0.0576,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825515917,0.04064,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825516119,0.0576,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825516320,0.04064,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825516561,0.0344,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825517145,0.01744,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825517361,0.05715,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825518638,0.08399852,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825521030,0.01896,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825521230,0.002,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825521417,0.01896,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825521615,0.002,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825521970,0.01896,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825522757,0.002,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825523090,0.01896,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825523438,0.002,93115.0,93114.0,0.22226047]
["bitfinex","BTCUSD",1764825523643,0.01896,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825523880,0.002,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825528851,0.04262,93115.0,93114.0,0.21579047]
["bitfinex","BTCUSD",1764825529549,0.04262,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825529867,0.06946852,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764825531051,0.06946852,93115.0,93100.0,0.1102]
["bitfinex","BTCUSD",1764825531052,0.61641345,93101.0,93100.0,0.1102]
["bitfinex","BTCUSD",1764825531280,0.55924354,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764825531435,0.55924354,93091.0,93059.0,0.01202]
["bitfinex","BTCUSD",1764825531436,0.01074552,93062.0,93059.0,0.01202]
["bitfinex","BTCUSD",1764825531690,0.01696,93061.0,93059.0,0.01214104]
["bitfinex","BTCUSD",1764825532034,0.23187414,93061.0,93059.0,0.01214104]
["bitfinex","BTCUSD",1764825532204,0.23187414,93061.0,93060.0,0.01584]
["bitfinex","BTCUSD",1764825534204,0.23287414,93061.0,93060.0,0.01984]
["bitfinex","BTCUSD",1764825534585,0.23287414,93061.0,93060.0,0.02084]
["bitfinex","BTCUSD",1764825537370,0.01796,93061.0,93060.0,0.02084]
["bitfinex","BTCUSD",1764825537812,0.01796,93061.0,93060.0,0.02189401]
["bitfinex","BTCUSD",1764825541100,0.001,93061.0,93060.0,0.02189401]
["bitfinex","BTCUSD",1764825541256,0.01796,93061.0,93060.0,0.04461401]
["bitfinex","BTCUSD",1764825541460,0.01796,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825541681,0.001,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825541993,0.01796,93061.0,93060.0,0.04461401]
["bitfinex","BTCUSD",1764825542146,0.01796,93061.0,93060.0,0.02189401]
["bitfinex","BTCUSD",1764825542371,0.01796,93061.0,93060.0,0.04461401]
["bitfinex","BTCUSD",1764825542571,0.001,93061.0,93060.0,0.04461401]
["bitfinex","BTCUSD",1764825542795,0.01796,93061.0,93060.0,0.04461401]
["bitfinex","BTCUSD",1764825543393,0.001,93061.0,93060.0,0.04461401]
["bitfinex","BTCUSD",1764825543606,0.001,93061.0,93060.0,0.04640044]
["bitfinex","BTCUSD",1764825543935,0.001,93061.0,93060.0,0.06604802]
["bitfinex","BTCUSD",1764825544288,0.001,93061.0,93060.0,0.04461401]
["bitfinex","BTCUSD",1764825544876,0.001,93061.0,93060.0,0.02189401]
["bitfinex","BTCUSD",1764825545075,0.001,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825545524,0.02786409,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825552170,0.02786409,93061.0,93060.0,0.00505401]
["bitfinex","BTCUSD",1764825552791,0.02686409,93061.0,93060.0,0.00105401]
["bitfinex","BTCUSD",1764825553042,0.02786409,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825561436,0.0508382,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825563339,1.0508382,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825563539,1.02397411,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825563870,1.13367917,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825564034,1.05623517,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825564503,1.07319517,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825564876,1.05623517,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825565174,1.07319517,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825565790,1.05623517,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825565973,1.07319517,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825571618,1.09459517,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825572262,1.07319517,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825574510,1.09459517,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825574708,1.07319517,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825576570,1.41921302,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825576769,1.30950796,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825577382,1.28810796,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825577788,1.30950796,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825578069,1.30850796,93061.0,93060.0,0.00105401]
["bitfinex","BTCUSD",1764825578286,1.2772469,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825578459,1.28799473,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825579273,1.31671963,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825579974,1.28799473,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825580112,1.31672458,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825581024,1.27836458,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825581335,1.28457675,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825581536,1.25585734,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825582256,1.27725734,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825585625,1.25585734,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825588051,1.2546306,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825591320,1.2760306,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825592315,1.28677878,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825593748,1.24841878,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825593917,1.2760306,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825596645,1.2546306,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825600498,1.2376706,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825600773,1.2546306,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825602879,1.2376706,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825603058,1.2546306,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825604896,1.2760306,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825608875,1.2590706,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825609050,1.2760306,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825612153,1.24841808,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825612353,0.99977326,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825612557,0.99977326,93061.0,93060.0,0.04388401]
["bitfinex","BTCUSD",1764825612774,1.01673326,93061.0,93060.0,0.04388401]
["bitfinex","BTCUSD",1764825613171,1.01673326,93061.0,93060.0,0.02063401]
["bitfinex","BTCUSD",1764825613373,1.01673326,93061.0,93060.0,0.00405401]
["bitfinex","BTCUSD",1764825613649,1.01573326,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825613969,1.01573326,93061.0,93060.0,0.00805401]
["bitfinex","BTCUSD",1764825613970,1.01773326,93061.0,93060.0,0.00805401]
["bitfinex","BTCUSD",1764825616637,1.00077326,93061.0,93060.0,0.02463401]
["bitfinex","BTCUSD",1764825616836,1.01773326,93061.0,93060.0,0.04788401]
["bitfinex","BTCUSD",1764825617134,1.01773326,93061.0,93060.0,0.02463401]
["bitfinex","BTCUSD",1764825617715,1.00077326,93061.0,93060.0,0.02463401]
["bitfinex","BTCUSD",1764825618054,1.01773326,93061.0,93060.0,0.02463401]
["bitfinex","BTCUSD",1764825619953,1.01773326,93061.0,93060.0,0.00805401]
["bitfinex","BTCUSD",1764825622478,1.01773326,93061.0,93060.0,0.02463401]
["bitfinex","BTCUSD",1764825623728,1.01773326,93061.0,93060.0,0.04788401]
["bitfinex","BTCUSD",1764825624639,1.01773326,93061.0,93060.0,0.00805401]
["bitfinex","BTCUSD",1764825627293,1.01773326,93061.0,93060.0,0.02463401]
["bitfinex","BTCUSD",1764825628167,1.01773326,93061.0,93060.0,0.04788401]
["bitfinex","BTCUSD",1764825628339,1.01773326,93061.0,93060.0,0.02463401]
["bitfinex","BTCUSD",1764825630559,1.01773326,93061.0,93060.0,0.00805401]
["bitfinex","BTCUSD",1764825632642,1.00077326,93061.0,93060.0,0.00805401]
["bitfinex","BTCUSD",1764825632903,1.01773326,93061.0,93060.0,0.00805401]
["bitfinex","BTCUSD",1764825636233,1.01773326,93061.0,93060.0,0.02463401]
["bitfinex","BTCUSD",1764825636385,1.00077326,93061.0,93060.0,0.04872401]
["bitfinex","BTCUSD",1764825636581,1.01773326,93061.0,93060.0,0.04872401]
["bitfinex","BTCUSD",1764825636857,1.00077326,93061.0,93060.0,0.02463401]
["bitfinex","BTCUSD",1764825636996,1.01773326,93061.0,93060.0,0.02463401]
["bitfinex","BTCUSD",1764825637815,1.01773326,93061.0,93060.0,0.00805401]
["bitfinex","BTCUSD",1764825641499,1.01773326,93061.0,93060.0,0.02369401]
["bitfinex","BTCUSD",1764825642273,1.00077326,93061.0,93060.0,0.04778401]
["bitfinex","BTCUSD",1764825642570,1.01773326,93061.0,93060.0,0.04778401]
["bitfinex","BTCUSD",1764825644312,1.00077326,93061.0,93060.0,0.06921802]
["bitfinex","BTCUSD",1764825645301,0.99877326,93061.0,93060.0,0.06221802]
["bitfinex","BTCUSD",1764825645735,0.99977326,93061.0,93060.0,0.06721802]
["bitfinex","BTCUSD",1764825646621,0.99977326,93061.0,93060.0,0.04578401]
["bitfinex","BTCUSD",1764825648807,0.99977326,93061.0,93060.0,0.02169401]
["bitfinex","BTCUSD",1764825649171,0.99977326,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825649447,0.99977326,93061.0,93060.0,0.02169401]
["bitfinex","BTCUSD",1764825649648,0.99977326,93061.0,93060.0,0.04578401]
["bitfinex","BTCUSD",1764825652286,0.99977326,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825652418,1.01673326,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825653832,0.99977326,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825654036,1.01673326,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825655481,1.01673326,93061.0,93060.0,0.04648401]
["bitfinex","BTCUSD",1764825655840,1.01673326,93061.0,93060.0,0.02263401]
["bitfinex","BTCUSD",1764825661048,1.01673326,93061.0,93060.0,0.04648401]
["bitfinex","BTCUSD",1764825663384,0.99977326,93061.0,93060.0,0.04648401]
["bitfinex","BTCUSD",1764825664050,0.99869869,93061.0,93060.0,0.04648401]
["bitfinex","BTCUSD",1764825664690,0.99869869,93061.0,93060.0,0.06791802]
["bitfinex","BTCUSD",1764825668266,0.99869869,93061.0,93060.0,0.04648401]
["bitfinex","BTCUSD",1764825670041,0.99869869,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825670042,1.45435441,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825670289,1.50801988,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825670610,1.39831482,93061.0,93060.0,0.00605401]
["bitfinex","BTCUSD",1764825670985,1.39731482,93061.0,93060.0,0.00105401]
["bitfinex","BTCUSD",1764825671186,1.37591482,93061.0,93060.0,0.00105401]
["bitfinex","BTCUSD",1764825671391,1.39887482,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825671640,1.37592416,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825672925,1.35896416,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825673120,1.37592416,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825676120,1.35896416,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825676489,1.37592416,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825677965,1.39732416,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825678191,1.37592416,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825678413,1.39732416,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825678617,1.52993054,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825679025,1.42022548,93061.0,93060.0,0.00205401]
["bitfinex","BTCUSD",1764825680618,1.42022548,93061.0,93026.0,0.01142]
["bitfinex","BTCUSD",1764825680825,0.22573848,93028.0,93026.0,0.00040261]
["bitfinex","BTCUSD",1764825681144,0.01696,93027.0,93026.0,0.00040261]
["bitfinex","BTCUSD",1764825681692,0.01696,93027.0,93026.0,0.01693261]
["bitfinex","BTCUSD",1764825681845,0.01696,93027.0,93026.0,0.03963261]
["bitfinex","BTCUSD",1764825682016,0.01696,93027.0,93026.0,0.04060172]
["bitfinex","BTCUSD",1764825682641,0.01696,93027.0,93026.0,0.04260172]
["bitfinex","BTCUSD",1764825683043,0.01696,93027.0,93026.0,0.00137172]
["bitfinex","BTCUSD",1764825683242,0.01696,93027.0,93026.0,0.00637172]
["bitfinex","BTCUSD",1764825683479,0.01696,93027.0,93026.0,0.00837172]
["bitfinex","BTCUSD",1764825683779,0.01696,93027.0,93026.0,0.00337172]
["bitfinex","BTCUSD",1764825683926,0.01796,93027.0,93026.0,0.00637172]
["bitfinex","BTCUSD",1764825684127,0.01696,93027.0,93026.0,0.00137172]
["bitfinex","BTCUSD",1764825684610,0.01796,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825684758,0.03936,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825684940,0.05078,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825685883,0.02942,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825686082,0.01242,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825686262,0.21499031,93028.0,93026.0,0.00137172]
["bitfinex","BTCUSD",1764825686462,0.018,93027.0,93026.0,0.00140261]
["bitfinex","BTCUSD",1764825687425,0.001,93027.0,93026.0,0.00140261]
["bitfinex","BTCUSD",1764825687594,0.018,93027.0,93026.0,0.00140261]
["bitfinex","BTCUSD",1764825687803,0.018,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825689087,0.001,93027.0,93026.0,0.01890172]
["bitfinex","BTCUSD",1764825689293,0.001,93027.0,93026.0,0.04160172]
["bitfinex","BTCUSD",1764825689694,0.018,93027.0,93026.0,0.04160172]
["bitfinex","BTCUSD",1764825690247,0.018,93027.0,93026.0,0.01890172]
["bitfinex","BTCUSD",1764825691222,0.018,93027.0,93026.0,0.04160172]
["bitfinex","BTCUSD",1764825691396,0.018,93027.0,93026.0,0.01890172]
["bitfinex","BTCUSD",1764825692210,0.04487391,93027.0,93026.0,0.01890172]
["bitfinex","BTCUSD",1764825692423,0.09933617,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825692606,0.04487391,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825693841,0.001,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825694005,0.02787391,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825694207,0.04487391,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825694519,0.018,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825694723,0.04487391,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825695741,0.018,93027.0,93026.0,0.00237172]
["bitfinex","BTCUSD",1764825696631,0.001,93027.0,93026.0,0.04177172]
["bitfinex","BTCUSD",1764825697055,0.018,93027.0,93026.0,0.04177172]
["bitfinex","BTCUSD",1764825698084,0.001,93027.0,93026.0,0.04177172]
["bitfinex","BTCUSD",1764825698281,0.018,93027.0,93026.0,0.04177172]
["bitfinex","BTCUSD",1764825699312,0.001,93027.0,93026.0,0.04177172]
["bitfinex","BTCUSD",1764825699461,0.018,93027.0,93026.0,0.04177172]
["bitfinex","BTCUSD",1764825699661,0.001,93027.0,93026.0,0.04177172]
["bitfinex","BTCUSD",1764825699904,0.001,93027.0,93026.0,0.36477172]
["bitfinex","BTCUSD",1764825700112,0.001,93027.0,93026.0,0.38620573]
["bitfinex","BTCUSD",1764825700262,0.017,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764825700476,0.017,93037.0,93036.0,0.34020403]
["bitfinex","BTCUSD",1764825700690,0.017,93037.0,93036.0,0.01720403]
["bitfinex","BTCUSD",1764825700942,0.017,93037.0,93036.0,0.04007403]
["bitfinex","BTCUSD",1764825701246,0.017,93037.0,93036.0,0.36307403]
["bitfinex","BTCUSD",1764825701596,0.017,93037.0,93036.0,0.34020403]
["bitfinex","BTCUSD",1764825702021,0.017,93037.0,93036.0,0.00068403]
["bitfinex","BTCUSD",1764825702220,0.04387102,93037.0,93036.0,0.00068403]
["bitfinex","BTCUSD",1764825702449,0.04487102,93037.0,93036.0,0.00068403]
["bitfinex","BTCUSD",1764825702850,0.04387102,93037.0,93036.0,0.00068403]
["bitfinex","BTCUSD",1764825703068,0.04487102,93037.0,93036.0,0.02020403]
["bitfinex","BTCUSD",1764825704230,0.018,93037.0,93036.0,0.02020403]
["bitfinex","BTCUSD",1764825705246,0.018,93037.0,93036.0,0.00368403]
["bitfinex","BTCUSD",1764825711508,0.04487102,93037.0,93036.0,0.00368403]
["bitfinex","BTCUSD",1764825715774,0.018,93037.0,93036.0,0.00368403]
["bitfinex","BTCUSD",1764825717832,0.04487102,93037.0,93036.0,0.00368403]
["bitfinex","BTCUSD",1764825718836,0.018,93037.0,93036.0,0.04347403]
["bitfinex","BTCUSD",1764825719244,0.018,93037.0,93036.0,0.02023403]
["bitfinex","BTCUSD",1764825719859,0.018,93037.0,93036.0,0.00368403]
["bitfinex","BTCUSD",1764825720067,0.04487102,93037.0,93036.0,0.00368403]
["bitfinex","BTCUSD",1764825721314,0.001,93037.0,93036.0,0.04347403]
["bitfinex","BTCUSD",1764825721937,0.99769869,93061.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764825722137,0.99769869,93061.0,93046.0,0.2149452]
["bitfinex","BTCUSD",1764825722275,0.99769869,93061.0,93060.0,0.01166]
["bitfinex","BTCUSD",1764825722482,1.01469869,93061.0,93060.0,0.01166]
["bitfinex","BTCUSD",1764825722684,1.01469869,93061.0,93060.0,0.02821]
["bitfinex","BTCUSD",1764825723483,1.01469869,93061.0,93060.0,0.02831389]
["bitfinex","BTCUSD",1764825724418,1.01769869,93061.0,93060.0,0.02931389]
["bitfinex","BTCUSD",1764825724616,1.01869869,93061.0,93060.0,0.02931389]
["bitfinex","BTCUSD",1764825725151,1.01869869,93061.0,93060.0,0.05255389]
["bitfinex","BTCUSD",1764825725562,1.00169869,93061.0,93060.0,0.05255389]
["bitfinex","BTCUSD",1764825725938,1.01869869,93061.0,93060.0,0.05255389]
["bitfinex","BTCUSD",1764825726331,1.00169869,93061.0,93060.0,0.05255389]
["bitfinex","BTCUSD",1764825726525,1.01769869,93061.0,93060.0,0.05255389]
["bitfinex","BTCUSD",1764825726819,1.01769869,93061.0,93060.0,0.05280389]
["bitfinex","BTCUSD",1764825727325,1.01469869,93061.0,93060.0,0.05180389]
["bitfinex","BTCUSD",1764825727529,1.01669869,93061.0,93060.0,0.05280389]
["bitfinex","BTCUSD",1764825735665,1.01669869,93061.0,93060.0,0.00110389]
["bitfinex","BTCUSD",1764825737037,0.99969869,93061.0,93060.0,0.00110389]
["bitfinex","BTCUSD",1764825737244,1.01665869,93061.0,93060.0,0.00110389]
["bitfinex","BTCUSD",1764825738005,1.01665869,93061.0,93060.0,0.01677389]
["bitfinex","BTCUSD",1764825738215,0.99969869,93061.0,93060.0,0.04026389]
["bitfinex","BTCUSD",1764825738632,1.01665869,93061.0,93060.0,0.04026389]
["bitfinex","BTCUSD",1764825743443,0.99969869,93061.0,93060.0,0.04026389]
["bitfinex","BTCUSD",1764825743662,1.01665869,93061.0,93060.0,0.04026389]
["bitfinex","BTCUSD",1764825752704,1.01665869,93061.0,93060.0,0.00110389]
["bitfinex","BTCUSD",1764825753125,0.99969869,93061.0,93060.0,0.00110389]
["bitfinex","BTCUSD",1764825753327,1.01665869,93061.0,93060.0,0.00110389]
["bitfinex","BTCUSD",1764825763217,0.99969869,93061.0,93060.0,0.00110389]
["bitfinex","BTCUSD",1764825763457,1.01665869,93061.0,93060.0,0.04131389]
["bitfinex","BTCUSD",1764825764451,0.99969869,93061.0,93060.0,0.04131389]
["bitfinex","BTCUSD",1764825764659,0.99969869,93061.0,93060.0,0.0627479]
["bitfinex","BTCUSD",1764825764984,1.01665869,93061.0,93060.0,0.0627479]
["bitfinex","BTCUSD",1764825765363,0.99969869,93061.0,93060.0,0.04131389]
["bitfinex","BTCUSD",1764825765533,1.01665869,93061.0,93060.0,0.04131389]
["bitfinex","BTCUSD",1764825765989,1.01665869,93061.0,93060.0,0.01670389]
["bitfinex","BTCUSD",1764825766487,1.01665869,93061.0,93060.0,0.04131389]
["bitfinex","BTCUSD",1764825767990,1.01665869,93061.0,93060.0,0.01670389]
["bitfinex","BTCUSD",1764825768185,1.01665869,93061.0,93060.0,0.04131389]
["bitfinex","BTCUSD",1764825769141,0.99969869,93061.0,93060.0,0.04131389]
["bitfinex","BTCUSD",1764825773721,0.99969869,93061.0,93060.0,0.36431389]
["bitfinex","BTCUSD",1764825774510,0.99969869,93061.0,93060.0,0.3857479]
["bitfinex","BTCUSD",1764825777059,0.99969869,93061.0,93060.0,0.36431389]
["bitfinex","BTCUSD",1764825779518,0.99969869,93061.0,93060.0,0.3857479]
["bitfinex","BTCUSD",1764825780643,0.99969869,93061.0,93060.0,2.44827089]
["bitfinex","BTCUSD",1764825780853,0.92469869,93061.0,93060.0,2.46523089]
["bitfinex","BTCUSD",1764825781669,0.36101802,93061.0,93060.0,2.46523089]
["bitfinex","BTCUSD",1764825781931,0.35901802,93061.0,93060.0,2.46423089]
["bitfinex","BTCUSD",1764825782108,0.02604305,93061.0,93060.0,2.47223089]
["bitfinex","BTCUSD",1764825782522,0.02604305,93061.0,93060.0,2.47423089]
["bitfinex","BTCUSD",1764825787423,0.01696,93092.0,93091.0,0.23627755]
["bitfinex","BTCUSD",1764825787798,0.02685169,93104.0,93101.0,0.22555977]
["bitfinex","BTCUSD",1764825787921,0.02685169,93104.0,93099.0,0.21482471]
["bitfinex","BTCUSD",1764825787922,0.01696,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764825788126,0.01602744,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764825788321,0.01816,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764825788525,0.02676846,93101.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764825788526,0.0107424,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764825788729,0.01816,93084.0,93083.0,0.01084699]
["bitfinex","BTCUSD",1764825788953,0.02852,93084.0,93083.0,0.00010389]
["bitfinex","BTCUSD",1764825789353,0.01036,93084.0,93083.0,0.00010389]
["bitfinex","BTCUSD",1764825790669,0.02852,93084.0,93083.0,0.00010389]
["bitfinex","BTCUSD",1764825791092,0.03052,93084.0,93083.0,0.00110389]
["bitfinex","BTCUSD",1764825797613,0.002,93084.0,93083.0,0.01959389]
["bitfinex","BTCUSD",1764825797815,0.002,93084.0,93083.0,0.0684779]
["bitfinex","BTCUSD",1764825799208,0.002,93084.0,93083.0,0.07025105]
["bitfinex","BTCUSD",1764825802235,0.002,93084.0,93083.0,0.0684779]
["bitfinex","BTCUSD",1764825802458,0.002,93084.0,93083.0,0.07025105]
["bitfinex","BTCUSD",1764825810351,0.002,93084.0,93083.0,0.00287704]
["bitfinex","BTCUSD",1764825810531,0.002,93084.0,93083.0,0.04933704]
["bitfinex","BTCUSD",1764825811730,0.002,93084.0,93083.0,0.07077105]
["bitfinex","BTCUSD",1764825820321,0.002,93084.0,93083.0,0.45629404]
["bitfinex","BTCUSD",1764825820564,0.002,93084.0,93083.0,0.45452089]
["bitfinex","BTCUSD",1764825821766,0.002,93084.0,93083.0,0.40280224]
["bitfinex","BTCUSD",1764825821960,0.002,93084.0,93083.0,0.3919979]
["bitfinex","BTCUSD",1764825822276,0.002,93084.0,93083.0,0.3929979]
["bitfinex","BTCUSD",1764825822421,0.00476,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764825823769,0.01550067,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764825823917,0.01074079,93103.0,93098.0,0.22556838]
["bitfinex","BTCUSD",1764825824119,0.0107409,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764825824341,0.00876,93104.0,93101.0,0.01174102]
["bitfinex","BTCUSD",1764825824672,0.01950067,93104.0,93101.0,0.01174102]
["bitfinex","BTCUSD",1764825824964,0.00876,93104.0,93101.0,0.01174102]
["bitfinex","BTCUSD",1764825825174,0.00876,93104.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764825825583,0.00476,93104.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764825825931,0.003,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764825826143,0.00476,93104.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764825826565,0.00476,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764825826766,0.00976,93104.0,93102.0,0.001]
["bitfinex","BTCUSD",1764825827374,0.00976,93104.0,93102.0,0.21581585]
["bitfinex","BTCUSD",1764825827557,0.00976,93104.0,93102.0,0.21481585]
["bitfinex","BTCUSD",1764825827558,0.00576,93104.0,93102.0,0.21481585]
["bitfinex","BTCUSD",1764825827977,0.00476,93104.0,93102.0,0.21481585]
["bitfinex","BTCUSD",1764825828843,0.00876,93104.0,93102.0,0.21481585]
["bitfinex","BTCUSD",1764825829077,0.00576,93104.0,93102.0,0.21481585]
["bitfinex","BTCUSD",1764825829444,0.00976,93104.0,93102.0,0.21581585]
["bitfinex","BTCUSD",1764825835342,0.02672,93104.0,93102.0,0.21581585]
["bitfinex","BTCUSD",1764825847820,0.02672,93104.0,93102.0,0.001]
["bitfinex","BTCUSD",1764825849863,0.02672,93104.0,93102.0,0.21581646]
["bitfinex","BTCUSD",1764825853787,0.02196,93104.0,93102.0,0.21581646]
["bitfinex","BTCUSD",1764825855185,0.02196,93104.0,93103.0,0.04262]
["bitfinex","BTCUSD",1764825855425,0.02196,93104.0,93103.0,0.01732]
["bitfinex","BTCUSD",1764825855598,0.02196,93104.0,93102.0,0.21581646]
["bitfinex","BTCUSD",1764825856055,0.02096,93104.0,93102.0,0.21581646]
["bitfinex","BTCUSD",1764825856389,0.02196,93104.0,93102.0,0.21581646]
["bitfinex","BTCUSD",1764825856797,0.01696,93104.0,93102.0,0.24011646]
["bitfinex","BTCUSD",1764825857110,0.02196,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764825857310,0.005,93104.0,93103.0,0.04538161]
["bitfinex","BTCUSD",1764825857505,0.001,93104.0,93103.0,0.36738161]
["bitfinex","BTCUSD",1764825857727,0.005,93104.0,93103.0,0.38705401]
["bitfinex","BTCUSD",1764825857925,0.005,93104.0,93103.0,0.36562]
["bitfinex","BTCUSD",1764825858130,0.001,93104.0,93103.0,0.38705401]
["bitfinex","BTCUSD",1764825858509,0.004,93104.0,93103.0,0.38805401]
["bitfinex","BTCUSD",1764825858841,0.005,93104.0,93103.0,0.38805401]
["bitfinex","BTCUSD",1764825859448,0.004,93104.0,93103.0,0.38805401]
["bitfinex","BTCUSD",1764825859776,0.01696,93121.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764825860346,0.01696,93121.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764825860867,0.01700046,93121.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764825861063,0.02300046,93121.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764825861467,0.01700046,93121.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764825861669,0.01700046,93121.0,93119.0,0.21577893]
["bitfinex","BTCUSD",1764825861975,0.02400046,93121.0,93119.0,0.21577893]
["bitfinex","BTCUSD",1764825862344,0.02300046,93121.0,93119.0,0.21577893]
["bitfinex","BTCUSD",1764825862906,0.02400046,93121.0,93119.0,0.21577893]
["bitfinex","BTCUSD",1764825864464,0.00704046,93121.0,93120.0,0.03875401]
["bitfinex","BTCUSD",1764825864689,0.00704046,93121.0,93120.0,0.04262]
["bitfinex","BTCUSD",1764825864922,0.00704046,93121.0,93120.0,0.06405401]
["bitfinex","BTCUSD",1764825865371,0.00604046,93121.0,93120.0,0.06405401]
["bitfinex","BTCUSD",1764825865567,0.00704046,93121.0,93120.0,0.03875401]
["bitfinex","BTCUSD",1764825865773,0.00704046,93121.0,93120.0,0.06405401]
["bitfinex","BTCUSD",1764825865980,0.00104046,93121.0,93120.0,0.06405401]
["bitfinex","BTCUSD",1764825866427,0.00804046,93121.0,93120.0,0.06505401]
["bitfinex","BTCUSD",1764825867184,0.00104046,93121.0,93120.0,0.38705401]
["bitfinex","BTCUSD",1764825867571,0.00704046,93121.0,93120.0,0.38805401]
["bitfinex","BTCUSD",1764825867964,4.046e-05,93121.0,93120.0,0.38705401]
["bitfinex","BTCUSD",1764825868308,0.00104046,93121.0,93120.0,0.38705401]
["bitfinex","BTCUSD",1764825868816,4.046e-05,93121.0,93120.0,0.36562]
["bitfinex","BTCUSD",1764825869017,0.00104046,93121.0,93120.0,0.38705401]
["bitfinex","BTCUSD",1764825869411,0.00504046,93121.0,93120.0,0.36662]
["bitfinex","BTCUSD",1764825870884,0.00504046,93121.0,93120.0,0.38805401]
["bitfinex","BTCUSD",1764825871451,0.00504046,93121.0,93120.0,0.36662]
["bitfinex","BTCUSD",1764825872821,0.00504046,93121.0,93120.0,0.38805401]
["bitfinex","BTCUSD",1764825872988,0.00504046,93121.0,93120.0,0.450577]
["bitfinex","BTCUSD",1764825873383,0.00504046,93121.0,93120.0,0.47827133]
["bitfinex","BTCUSD",1764825873591,0.00104046,93121.0,93120.0,0.47727133]
["bitfinex","BTCUSD",1764825873951,4.046e-05,93121.0,93120.0,1.59554433]
["bitfinex","BTCUSD",1764825874128,0.00104046,93121.0,93120.0,1.54781533]
["bitfinex","BTCUSD",1764825874265,0.00104046,93121.0,93120.0,1.52548033]
["bitfinex","BTCUSD",1764825876898,0.00104046,93121.0,93120.0,1.54244033]
["bitfinex","BTCUSD",1764825878434,0.00104046,93121.0,93120.0,1.52548033]
["bitfinex","BTCUSD",1764825878862,0.00104046,93121.0,93120.0,1.54244033]
["bitfinex","BTCUSD",1764825879746,0.00104046,93121.0,93120.0,1.37594333]
["bitfinex","BTCUSD",1764825880046,0.00104046,93121.0,93120.0,1.39290333]
["bitfinex","BTCUSD",1764825882535,0.00104046,93121.0,93120.0,1.37146932]
["bitfinex","BTCUSD",1764825882787,0.00104046,93121.0,93120.0,0.51526401]
["bitfinex","BTCUSD",1764825882999,0.00104046,93121.0,93120.0,0.49717601]
["bitfinex","BTCUSD",1764825883734,0.00104046,93121.0,93120.0,0.39205401]
["bitfinex","BTCUSD",1764825883945,0.00104046,93121.0,93120.0,0.04662]
["bitfinex","BTCUSD",1764825884091,0.00104046,93121.0,93120.0,0.36962]
["bitfinex","BTCUSD",1764825884501,0.00104046,93121.0,93120.0,0.37062]
["bitfinex","BTCUSD",1764825885228,0.00104046,93121.0,93120.0,0.39205401]
["bitfinex","BTCUSD",1764825885420,4.046e-05,93121.0,93120.0,0.38805401]
["bitfinex","BTCUSD",1764825885579,0.00104046,93121.0,93120.0,0.38905401]
["bitfinex","BTCUSD",1764825887222,0.00104046,93121.0,93120.0,0.36762]
["bitfinex","BTCUSD",1764825887383,0.00104046,93121.0,93120.0,0.38905401]
["bitfinex","BTCUSD",1764825892700,0.00104046,93121.0,93120.0,1.378681]
["bitfinex","BTCUSD",1764825892908,0.00104046,93121.0,93120.0,1.40011501]
["bitfinex","BTCUSD",1764825893312,0.00104046,93121.0,93120.0,1.378681]
["bitfinex","BTCUSD",1764825893482,0.00104046,93121.0,93120.0,1.40011501]
["bitfinex","BTCUSD",1764825893891,0.00104046,93121.0,93120.0,1.41707501]
["bitfinex","BTCUSD",1764825894683,0.00104046,93121.0,93120.0,1.395641]
["bitfinex","BTCUSD",1764825894885,0.00104046,93121.0,93120.0,1.061848]
["bitfinex","BTCUSD",1764825895162,0.00104046,93121.0,93120.0,0.961848]
["bitfinex","BTCUSD",1764825897066,0.00078935,93121.0,93120.0,0.78383601]
["bitfinex","BTCUSD",1764825897264,0.00078935,93121.0,93120.0,0.71684601]
["bitfinex","BTCUSD",1764825900087,0.00078935,93121.0,93120.0,0.695412]
["bitfinex","BTCUSD",1764825902522,0.00078935,93121.0,93120.0,0.779369]
["bitfinex","BTCUSD",1764825902716,0.0004,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764825902896,0.00080491,93160.0,93159.0,0.24197671]
["bitfinex","BTCUSD",1764825903074,0.00080491,93160.0,93159.0,0.26566671]
["bitfinex","BTCUSD",1764825904296,0.00180491,93160.0,93159.0,0.26566671]
["bitfinex","BTCUSD",1764825904837,0.00080491,93160.0,93159.0,0.26566671]
["bitfinex","BTCUSD",1764825904983,0.00080491,93160.0,93159.0,0.28710072]
["bitfinex","BTCUSD",1764825905180,0.00180491,93160.0,93159.0,0.28710072]
["bitfinex","BTCUSD",1764825905802,0.00780491,93160.0,93159.0,0.28810072]
["bitfinex","BTCUSD",1764825906501,0.00780491,93160.0,93159.0,0.58966671]
["bitfinex","BTCUSD",1764825907419,0.00680491,93160.0,93159.0,0.58966671]
["bitfinex","BTCUSD",1764825907820,0.00680491,93160.0,93159.0,0.59066671]
["bitfinex","BTCUSD",1764825908021,0.00080491,93160.0,93159.0,0.58966671]
["bitfinex","BTCUSD",1764825908303,0.00080491,93160.0,93159.0,0.67462371]
["bitfinex","BTCUSD",1764825909149,0.00080491,93160.0,93159.0,1.81022371]
["bitfinex","BTCUSD",1764825910128,0.00380872,93178.0,93177.0,0.53764524]
["bitfinex","BTCUSD",1764825910459,0.00393009,93178.0,93177.0,0.59081524]
["bitfinex","BTCUSD",1764825910950,0.00393009,93178.0,93177.0,0.61224925]
["bitfinex","BTCUSD",1764825911177,0.00393009,93178.0,93177.0,0.59081524]
["bitfinex","BTCUSD",1764825911356,0.00393009,93178.0,93177.0,0.61224925]
["bitfinex","BTCUSD",1764825911517,0.00593009,93178.0,93177.0,0.61324925]
["bitfinex","BTCUSD",1764825911714,0.00393009,93178.0,93177.0,0.61224925]
["bitfinex","BTCUSD",1764825912119,0.00793009,93178.0,93177.0,0.61324925]
["bitfinex","BTCUSD",1764825912800,0.00793009,93178.0,93177.0,0.59181524]
["bitfinex","BTCUSD",1764825913030,0.00793009,93178.0,93177.0,0.56693524]
["bitfinex","BTCUSD",1764825913204,0.00893009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825913406,0.01670009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825913590,0.04353045,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825915409,0.01670009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825915610,0.04353045,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825916661,0.05130045,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825917227,0.02447009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825917427,0.05130045,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825918033,0.02447009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825919314,0.00893009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825919745,0.03366009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825920905,0.01670009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825921209,0.03366009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825921387,0.00893009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825921573,0.02589009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825922823,0.00893009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825922971,0.02589009,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1764825923176,0.00893009,93178.0,93177.0,0.05417]
["bitfinex","BTCUSD",1764825923404,0.00893009,93178.0,93177.0,0.07560401]
["bitfinex","BTCUSD",1764825924300,0.00893009,93178.0,93177.0,0.05417]
["bitfinex","BTCUSD",1764825924508,0.00893009,93178.0,93177.0,0.07560401]
["bitfinex","BTCUSD",1764825928200,0.00893009,93178.0,93177.0,0.07732297]
["bitfinex","BTCUSD",1764825932184,0.00793009,93178.0,93177.0,0.07732297]
["bitfinex","BTCUSD",1764825932353,0.00393009,93178.0,93177.0,0.07632297]
["bitfinex","BTCUSD",1764825932753,0.00493009,93178.0,93177.0,0.07732297]
["bitfinex","BTCUSD",1764825933173,0.00493009,93178.0,93177.0,0.05417]
["bitfinex","BTCUSD",1764825933413,0.00493009,93178.0,93177.0,0.07560401]
["bitfinex","BTCUSD",1764825937533,0.00493009,93178.0,93177.0,0.07732297]
["bitfinex","BTCUSD",1764825938641,0.00493009,93178.0,93177.0,0.05588896]
["bitfinex","BTCUSD",1764825938846,0.00493009,93178.0,93177.0,0.07732297]
["bitfinex","BTCUSD",1764825940492,0.00493009,93178.0,93177.0,0.05588896]
["bitfinex","BTCUSD",1764825940692,0.00493009,93178.0,93177.0,0.07732297]
["bitfinex","BTCUSD",1764825943428,0.00493009,93178.0,93177.0,0.05588896]
["bitfinex","BTCUSD",1764825943640,0.00493009,93178.0,93177.0,0.07560401]
["bitfinex","BTCUSD",1764825943870,0.00493009,93178.0,93177.0,0.02929]
["bitfinex","BTCUSD",1764825944206,0.00493009,93178.0,93177.0,0.05344]
["bitfinex","BTCUSD",1764825946638,0.00493009,93178.0,93177.0,0.07487401]
["bitfinex","BTCUSD",1764825948120,0.00493009,93178.0,93177.0,0.05344]
["bitfinex","BTCUSD",1764825948324,0.00493009,93178.0,93177.0,0.07487401]
["bitfinex","BTCUSD",1764825951583,0.00493009,93178.0,93177.0,0.07659297]
["bitfinex","BTCUSD",1764825960363,0.0004,93190.0,93185.0,0.2771498]
["bitfinex","BTCUSD",1764825960525,0.0004,93200.0,93199.0,0.55902858]
["bitfinex","BTCUSD",1764825960726,0.0004,93220.0,93219.0,0.23598254]
["bitfinex","BTCUSD",1764825960922,0.00052133,93220.0,93219.0,0.26374254]
["bitfinex","BTCUSD",1764825961124,0.00052133,93220.0,93219.0,0.60958254]
["bitfinex","BTCUSD",1764825962137,0.00452133,93220.0,93219.0,0.61058254]
["bitfinex","BTCUSD",1764825962717,0.00552133,93220.0,93219.0,0.61058254]
["bitfinex","BTCUSD",1764825963343,0.00552133,93220.0,93219.0,0.56630853]
["bitfinex","BTCUSD",1764825963548,0.00552133,93220.0,93219.0,0.58914853]
["bitfinex","BTCUSD",1764825963821,0.00552133,93220.0,93219.0,0.61058254]
["bitfinex","BTCUSD",1764825966457,0.00552133,93220.0,93219.0,0.58914853]
["bitfinex","BTCUSD",1764825966857,0.00671511,93220.0,93219.0,0.58914853]
["bitfinex","BTCUSD",1764825968188,0.00671511,93220.0,93219.0,0.61058254]
["bitfinex","BTCUSD",1764825968580,0.00671511,93220.0,93219.0,0.58914853]
["bitfinex","BTCUSD",1764825975080,0.00671511,93220.0,93219.0,0.55093853]
["bitfinex","BTCUSD",1764825976026,0.04077511,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1764825977430,0.03977511,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1764825977800,0.04077511,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1764825978052,0.04677511,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1764825983571,0.07359338,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1764825987983,0.15383756,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1764825988232,0.18604587,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1764825988412,0.12720169,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1764825989392,0.01072926,93203.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764825989773,0.01714,93200.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1764825991432,0.02014,93200.0,93199.0,0.01172972]
["bitfinex","BTCUSD",1764825999130,0.01157,93200.0,93199.0,0.01172972]
["bitfinex","BTCUSD",1764826004384,0.02014,93200.0,93199.0,0.01172972]
["bitfinex","BTCUSD",1764826004590,0.02076545,93200.0,93199.0,0.01172972]
["bitfinex","BTCUSD",1764826006612,0.01219545,93200.0,93199.0,0.01172972]
["bitfinex","BTCUSD",1764826008514,0.00362545,93200.0,93199.0,0.06268972]
["bitfinex","BTCUSD",1764826011732,0.00362545,93200.0,93199.0,0.08412373]
["bitfinex","BTCUSD",1764826011973,0.00362545,93200.0,93199.0,0.38568972]
["bitfinex","BTCUSD",1764826012120,0.00362545,93200.0,93199.0,0.40712373]
["bitfinex","BTCUSD",1764826012324,0.00262545,93200.0,93199.0,0.40712373]
["bitfinex","BTCUSD",1764826012889,0.00062545,93200.0,93199.0,0.40612373]
["bitfinex","BTCUSD",1764826013019,0.00162545,93200.0,93199.0,0.41012373]
["bitfinex","BTCUSD",1764826014122,0.00162545,93200.0,93199.0,0.38868972]
["bitfinex","BTCUSD",1764826014361,0.00162545,93200.0,93199.0,0.41012373]
["bitfinex","BTCUSD",1764826015913,0.00162545,93200.0,93199.0,0.47264672]
["bitfinex","BTCUSD",1764826016239,0.00162545,93200.0,93199.0,0.48867416]
["bitfinex","BTCUSD",1764826016644,0.00062545,93200.0,93199.0,0.48467416]
["bitfinex","BTCUSD",1764826017057,0.00262545,93200.0,93199.0,0.49367416]
["bitfinex","BTCUSD",1764826017460,0.00262545,93200.0,93199.0,0.49467416]
["bitfinex","BTCUSD",1764826018102,0.00262545,93200.0,93199.0,2.32982816]
["bitfinex","BTCUSD",1764826020333,0.00262545,93200.0,93199.0,2.18790916]
["bitfinex","BTCUSD",1764826020538,0.00262545,93200.0,93199.0,2.11706616]
["bitfinex","BTCUSD",1764826020676,0.00052133,93220.0,93219.0,0.53754853]
["bitfinex","BTCUSD",1764826020876,0.00052133,93220.0,93219.0,0.60994254]
["bitfinex","BTCUSD",1764826021534,0.00052133,93220.0,93219.0,0.58850853]
["bitfinex","BTCUSD",1764826022234,0.00152133,93220.0,93219.0,0.61094254]
["bitfinex","BTCUSD",1764826026370,0.00208973,93220.0,93219.0,0.58950853]
["bitfinex","BTCUSD",1764826026569,0.00208973,93220.0,93219.0,0.61094254]
["bitfinex","BTCUSD",1764826027936,0.00208973,93220.0,93219.0,0.58950853]
["bitfinex","BTCUSD",1764826028277,0.00208973,93220.0,93219.0,0.56682853]
["bitfinex","BTCUSD",1764826028839,0.00208973,93220.0,93219.0,0.59117853]
["bitfinex","BTCUSD",1764826037217,0.00208973,93220.0,93219.0,0.56682853]
["bitfinex","BTCUSD",1764826037605,0.00208973,93220.0,93219.0,0.59117853]
["bitfinex","BTCUSD",1764826040255,0.00208973,93220.0,93219.0,0.61261254]
["bitfinex","BTCUSD",1764826041834,0.00208973,93220.0,93219.0,0.59117853]
["bitfinex","BTCUSD",1764826042046,0.00208973,93220.0,93219.0,0.61261254]
["bitfinex","BTCUSD",1764826047681,0.00208973,93220.0,93219.0,0.24382853]
["bitfinex","BTCUSD",1764826047831,0.00208973,93220.0,93219.0,0.26817853]
["bitfinex","BTCUSD",1764826048653,0.02252561,93233.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764826048854,0.0004,93240.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764826048855,0.0004,93240.0,93239.0,1.26176052]
["bitfinex","BTCUSD",1764826049145,0.0004,93240.0,93239.0,1.27757052]
["bitfinex","BTCUSD",1764826049309,0.0004,93240.0,93239.0,1.30192052]
["bitfinex","BTCUSD",1764826049703,0.0004,93240.0,93239.0,1.32950052]
["bitfinex","BTCUSD",1764826050300,0.0004,93240.0,93239.0,1.39202351]
["bitfinex","BTCUSD",1764826050515,0.0014,93240.0,93239.0,1.39802351]
["bitfinex","BTCUSD",1764826051194,0.0014,93240.0,93239.0,1.39902351]
["bitfinex","BTCUSD",1764826051794,0.0014,93240.0,93239.0,1.38210351]
["bitfinex","BTCUSD",1764826051993,0.0014,93240.0,93239.0,1.39902351]
["bitfinex","BTCUSD",1764826054185,0.00196821,93240.0,93239.0,1.39902351]
["bitfinex","BTCUSD",1764826054887,0.0004,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764826055126,0.00080451,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764826055324,0.01146451,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764826056089,0.01146451,93270.0,93269.0,0.21543352]
["bitfinex","BTCUSD",1764826056292,0.01072167,93269.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1764826056494,0.01066,93268.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1764826056910,0.01066,93266.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1764826057306,0.00180451,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764826057758,0.01246451,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764826058325,0.01146451,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764826059114,0.02146451,93270.0,93269.0,0.21543352]
["bitfinex","BTCUSD",1764826060213,0.01080451,93270.0,93269.0,0.57840352]
["bitfinex","BTCUSD",1764826060514,0.01165647,93270.0,93269.0,0.21543352]
["bitfinex","BTCUSD",1764826060720,0.02231647,93270.0,93269.0,0.21543352]
["bitfinex","BTCUSD",1764826061403,0.01431647,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764826061704,0.01231647,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764826061868,0.01331647,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764826062208,0.02297647,93270.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764826062352,0.01066,93268.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764826062791,0.00480451,93270.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764826063013,0.01602744,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764826064404,0.00080451,93270.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764826065010,0.02668744,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764826065213,0.02768744,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764826065723,0.02668744,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764826066292,0.03168744,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764826066492,0.005,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764826066909,0.006,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764826072212,0.006,93269.0,93268.0,0.25444581]
["bitfinex","BTCUSD",1764826072568,0.00682357,93269.0,93268.0,0.25444581]
["bitfinex","BTCUSD",1764826072795,0.00682357,93269.0,93268.0,0.27587982]
["bitfinex","BTCUSD",1764826074176,0.00682357,93269.0,93268.0,0.57744581]
["bitfinex","BTCUSD",1764826074360,0.00682357,93269.0,93268.0,0.59887982]
["bitfinex","BTCUSD",1764826074842,0.00682357,93269.0,93268.0,0.57744581]
["bitfinex","BTCUSD",1764826075012,0.00682357,93269.0,93268.0,0.55327581]
["bitfinex","BTCUSD",1764826075215,0.00082357,93269.0,93268.0,0.55327581]
["bitfinex","BTCUSD",1764826075582,0.00182357,93269.0,93268.0,0.55327581]
["bitfinex","BTCUSD",1764826076534,0.00182357,93269.0,93268.0,0.57744581]
["bitfinex","BTCUSD",1764826080621,0.00182357,93269.0,93268.0,0.59887982]
["bitfinex","BTCUSD",1764826081251,0.00182357,93269.0,93268.0,0.57744581]
["bitfinex","BTCUSD",1764826081850,0.00182357,93269.0,93268.0,0.59887982]
["bitfinex","BTCUSD",1764826086193,0.00182357,93269.0,93268.0,0.57744581]
["bitfinex","BTCUSD",1764826087031,0.00182357,93269.0,93268.0,0.57820581]
["bitfinex","BTCUSD",1764826088207,0.00182357,93269.0,93268.0,0.55394581]
["bitfinex","BTCUSD",1764826088387,0.00182357,93269.0,93268.0,0.53743581]
["bitfinex","BTCUSD",1764826088788,0.00182357,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764826089007,0.01248357,93269.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826089206,0.02668744,93268.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826091602,0.02768744,93268.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826091976,0.02668744,93268.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826092176,0.02768744,93268.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826093680,0.02668744,93268.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826094076,0.02768744,93268.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826094282,0.01602744,93268.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826094475,0.00076679,93267.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826095782,0.00276679,93267.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826102445,0.01342679,93267.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826106758,0.00276679,93267.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826107693,0.01342679,93267.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764826110278,0.01342679,93267.0,93262.0,0.21444769]
["bitfinex","BTCUSD",1764826110279,0.01072225,93264.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1764826110480,0.01072593,93232.0,93224.0,0.07689951]
["bitfinex","BTCUSD",1764826110680,0.01072708,93222.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764826110881,0.01072811,93213.0,93204.0,0.02227915]
["bitfinex","BTCUSD",1764826111113,0.02132,93218.0,93204.0,0.02227915]
["bitfinex","BTCUSD",1764826111114,0.01066,93217.0,93204.0,0.02227915]
["bitfinex","BTCUSD",1764826111334,0.02758,93218.0,93204.0,0.01155]
["bitfinex","BTCUSD",1764826111478,0.01072777,93216.0,93204.0,0.01155]
["bitfinex","BTCUSD",1764826111679,0.010728,93214.0,93209.0,0.01167133]
["bitfinex","BTCUSD",1764826111882,0.21456004,93214.0,93209.0,0.01167133]
["bitfinex","BTCUSD",1764826112089,0.01072811,93213.0,93209.0,0.01267133]
["bitfinex","BTCUSD",1764826112329,0.01072823,93212.0,93209.0,0.0233999]
["bitfinex","BTCUSD",1764826112738,0.01072811,93213.0,93209.0,0.0233999]
["bitfinex","BTCUSD",1764826113151,0.01072811,93213.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764826113926,0.01072788,93215.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764826114233,0.010728,93214.0,93209.0,0.01167133]
["bitfinex","BTCUSD",1764826114440,0.01072823,93212.0,93209.0,0.0223999]
["bitfinex","BTCUSD",1764826116598,0.01072811,93213.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764826117650,0.01072823,93212.0,93209.0,0.0223999]
["bitfinex","BTCUSD",1764826117826,0.22529388,93212.0,93209.0,0.01167133]
["bitfinex","BTCUSD",1764826118229,0.01066,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826119389,0.01166,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826119792,0.001,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826120417,0.003,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826125502,0.02982115,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826133202,0.01996,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826133690,0.01996,93210.0,93209.0,0.21469288]
["bitfinex","BTCUSD",1764826133797,0.01996,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826136356,0.01996,93210.0,93209.0,0.21469288]
["bitfinex","BTCUSD",1764826136556,0.01996,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826137875,0.01996,93210.0,93209.0,0.21469288]
["bitfinex","BTCUSD",1764826143293,0.01992,93210.0,93209.0,0.25622288]
["bitfinex","BTCUSD",1764826143589,0.003,93210.0,93209.0,0.27765689]
["bitfinex","BTCUSD",1764826146080,0.003,93210.0,93209.0,0.60065689]
["bitfinex","BTCUSD",1764826147173,0.002,93210.0,93209.0,0.60065689]
["bitfinex","BTCUSD",1764826147384,0.01692,93225.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1764826147629,0.01602744,93231.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764826147834,0.0107265,93227.0,93224.0,0.01152]
["bitfinex","BTCUSD",1764826148031,0.01072639,93228.0,93224.0,0.02224685]
["bitfinex","BTCUSD",1764826148405,0.0107265,93227.0,93224.0,0.02224685]
["bitfinex","BTCUSD",1764826148600,0.001,93225.0,93224.0,0.02224685]
["bitfinex","BTCUSD",1764826149690,0.001,93225.0,93224.0,0.01152]
["bitfinex","BTCUSD",1764826149938,0.004,93225.0,93224.0,0.01152]
["bitfinex","BTCUSD",1764826151129,0.005,93225.0,93224.0,0.01152]
["bitfinex","BTCUSD",1764826151917,0.005,93225.0,93224.0,0.05073]
["bitfinex","BTCUSD",1764826152149,0.005,93225.0,93224.0,0.01152]
["bitfinex","BTCUSD",1764826153443,0.01072719,93221.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764826153650,0.02681827,93220.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764826153871,0.01692,93219.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764826154274,0.01692,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764826154470,0.02764742,93219.0,93215.0,0.2252848]
["bitfinex","BTCUSD",1764826155080,0.01072754,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764826155816,0.01792,93219.0,93216.0,0.2252825]
["bitfinex","BTCUSD",1764826156474,0.001,93218.0,93216.0,0.2252825]
["bitfinex","BTCUSD",1764826156684,0.01692,93219.0,93216.0,0.2252825]
["bitfinex","BTCUSD",1764826157107,0.01892,93219.0,93216.0,0.2252825]
["bitfinex","BTCUSD",1764826157309,0.01692,93219.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764826157965,0.01602744,93231.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826158168,0.01692,93230.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764826158894,0.01602744,93231.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764826159129,0.01692,93230.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764826159332,0.02592,93230.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764826159770,0.02592,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826160165,0.01692,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826160331,0.02592,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826160678,0.02592,93230.0,93228.0,0.01172639]
["bitfinex","BTCUSD",1764826160988,0.02792,93230.0,93228.0,0.01172639]
["bitfinex","BTCUSD",1764826161383,0.02592,93230.0,93228.0,0.01172639]
["bitfinex","BTCUSD",1764826161585,0.01992,93230.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764826162025,0.03292,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826162296,0.01992,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826162506,0.02892,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826162683,0.02892,93230.0,93228.0,0.01172639]
["bitfinex","BTCUSD",1764826162852,0.01992,93230.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764826163056,0.01992,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826163057,0.02992,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826163260,0.03192,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826163506,0.01892,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826163889,0.01692,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826164089,0.01992,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826164778,0.02892,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826164963,0.01992,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764826165405,0.03292,93230.0,93229.0,0.21552552]
["bitfinex","BTCUSD",1764826165660,0.03292,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826166543,0.06807125,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826167180,0.07873125,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826168600,0.10013125,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826178477,0.07873125,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826178683,0.10013125,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826179501,0.07873125,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826179707,0.10013125,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826183467,0.07873125,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826184501,0.06181125,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826184674,0.03732,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826185029,0.05424,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826185156,0.0810554,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764826185965,0.0398154,93230.0,93229.0,0.05337]
["bitfinex","BTCUSD",1764826186169,0.008,93245.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1764826186378,0.008,93245.0,93242.0,0.22522039]
["bitfinex","BTCUSD",1764826186379,0.01692,93243.0,93242.0,0.22522039]
["bitfinex","BTCUSD",1764826186906,0.05553,93243.0,93242.0,0.22522039]
["bitfinex","BTCUSD",1764826187136,0.05553,93243.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1764826187265,0.02681195,93242.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764826187467,0.04218,93243.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764826187668,0.02326,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764826187869,0.03861,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764826188092,0.01535,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764826188674,0.03861,93242.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764826188892,0.02326,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764826189293,0.04061,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764826190404,0.03861,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764826190801,0.01535,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764826191483,0.05463744,93242.0,93241.0,0.21649791]
["bitfinex","BTCUSD",1764826191706,0.03137744,93242.0,93241.0,0.21649791]
["bitfinex","BTCUSD",1764826193691,0.05463744,93242.0,93241.0,0.21649791]
["bitfinex","BTCUSD",1764826194135,0.05463744,93242.0,93241.0,0.002]
["bitfinex","BTCUSD",1764826194136,0.295945,93242.0,93241.0,0.002]
["bitfinex","BTCUSD",1764826194291,0.29053305,93242.0,93241.0,0.002]
["bitfinex","BTCUSD",1764826194488,0.32273344,93242.0,93241.0,0.002]
["bitfinex","BTCUSD",1764826195142,0.01072593,93232.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764826195294,0.01602744,93228.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764826195495,0.03137744,93228.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764826195704,0.05819341,93228.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764826196034,0.08145341,93228.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764826196250,0.02681597,93228.0,93227.0,0.05237]
["bitfinex","BTCUSD",1764826196466,0.03220039,93235.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764826196654,0.03220039,93235.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1764826196655,0.0276457,93234.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764826196822,0.02457,93228.0,93225.0,0.22526145]
["bitfinex","BTCUSD",1764826197020,0.01535,93226.0,93225.0,0.22526145]
["bitfinex","BTCUSD",1764826198101,0.01535,93226.0,93225.0,0.23226145]
["bitfinex","BTCUSD",1764826198254,0.01535,93226.0,93225.0,0.22526145]
["bitfinex","BTCUSD",1764826198676,0.01535,93226.0,93225.0,0.23226145]
["bitfinex","BTCUSD",1764826198862,0.01535,93226.0,93225.0,0.007]
["bitfinex","BTCUSD",1764826199260,0.03861,93226.0,93225.0,0.007]
["bitfinex","BTCUSD",1764826199684,0.01602744,93227.0,93225.0,0.007]
["bitfinex","BTCUSD",1764826199981,0.00922,93235.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764826200202,0.00922,93235.0,93232.0,0.2252431]
["bitfinex","BTCUSD",1764826200429,0.03248,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764826200430,0.00922,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764826200588,0.01692,93239.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764826201283,0.01602744,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764826201505,0.01602744,93242.0,93234.0,0.22523821]
["bitfinex","BTCUSD",1764826201506,0.01535,93238.0,93234.0,0.22523821]
["bitfinex","BTCUSD",1764826201698,0.02396,93235.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764826201889,0.01535,93233.0,93230.0,0.01072616]
["bitfinex","BTCUSD",1764826202208,0.01535,93233.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764826202209,0.00922,93230.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764826202525,0.03686616,93230.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764826202898,0.01072627,93229.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764826203283,0.02607662,93226.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764826203451,0.01535,93223.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764826204433,0.01602744,93227.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1764826204832,0.03398535,93237.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764826205095,0.03398535,93237.0,93226.0,0.01573]
["bitfinex","BTCUSD",1764826205096,0.02456,93225.0,93220.0,0.21454555]
["bitfinex","BTCUSD",1764826205218,0.01602744,93223.0,93222.0,0.23426675]
["bitfinex","BTCUSD",1764826205888,0.00921,93225.0,93222.0,0.23426675]
["bitfinex","BTCUSD",1764826206071,0.01072581,93233.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764826206278,0.00921,93230.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764826207492,0.00861,93235.0,93230.0,0.22524886]
["bitfinex","BTCUSD",1764826207698,0.01933558,93235.0,93230.0,0.22524886]
["bitfinex","BTCUSD",1764826207890,0.02734604,93231.0,93229.0,0.006]
["bitfinex","BTCUSD",1764826208113,0.0526454,93230.0,93229.0,0.006]
["bitfinex","BTCUSD",1764826208313,0.0770654,93230.0,93229.0,0.006]
["bitfinex","BTCUSD",1764826208858,0.0770654,93230.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764826208859,0.01072811,93213.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764826208982,0.21452552,93229.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764826208983,0.01692,93212.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764826209385,0.03354,93212.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764826210191,0.06868823,93212.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826210413,0.01662,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826210917,0.04104,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826211342,0.04104,93210.0,93209.0,0.00812133]
["bitfinex","BTCUSD",1764826211517,0.04104,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826211722,0.04104,93210.0,93209.0,0.00112133]
["bitfinex","BTCUSD",1764826211918,0.04104,93210.0,93209.0,0.00812133]
["bitfinex","BTCUSD",1764826212320,0.25560925,93210.0,93209.0,0.00812133]
["bitfinex","BTCUSD",1764826212526,0.04104,93210.0,93209.0,0.00812133]
["bitfinex","BTCUSD",1764826213259,0.04104,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826213558,0.04104,93210.0,93209.0,0.00712133]
["bitfinex","BTCUSD",1764826213708,0.04104,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826214127,0.04104,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826216523,0.01662,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826216651,0.01692,93212.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764826217565,0.04104,93211.0,93209.0,0.0168499]
["bitfinex","BTCUSD",1764826217774,0.01662,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826217977,0.04104,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826219549,0.04104,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826219978,0.04104,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826220380,0.04104,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826220710,0.06244,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826221114,0.04104,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826222750,0.01662,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826223086,0.01692,93210.0,93209.0,0.0168499]
["bitfinex","BTCUSD",1764826223692,0.00892,93213.0,93210.0,0.22529771]
["bitfinex","BTCUSD",1764826224041,0.01692,93212.0,93210.0,0.22529771]
["bitfinex","BTCUSD",1764826225922,0.01692,93212.0,93210.0,0.23129771]
["bitfinex","BTCUSD",1764826226113,0.01692,93212.0,93210.0,0.22529771]
["bitfinex","BTCUSD",1764826226519,0.01692,93212.0,93210.0,0.006]
["bitfinex","BTCUSD",1764826226724,0.06176469,93211.0,93210.0,0.006]
["bitfinex","BTCUSD",1764826227075,0.08316469,93211.0,93210.0,0.006]
["bitfinex","BTCUSD",1764826227418,0.06176469,93211.0,93210.0,0.006]
["bitfinex","BTCUSD",1764826228442,0.21456925,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826228660,0.25560925,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826230026,0.27700925,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826230202,0.25560925,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826230401,0.27700925,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826231418,0.25560925,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826236749,0.27700925,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826237161,0.25560925,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826237330,0.27700925,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826238828,0.25560925,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826240367,0.04104,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826240679,0.04104,93210.0,93209.0,0.22069288]
["bitfinex","BTCUSD",1764826241025,0.05796,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826241244,0.01692,93210.0,93209.0,0.00612133]
["bitfinex","BTCUSD",1764826241369,0.00892,93213.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764826241581,0.01692,93212.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764826242526,0.00892,93213.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764826242729,0.01692,93211.0,93210.0,0.23129771]
["bitfinex","BTCUSD",1764826243895,0.01692,93211.0,93210.0,0.22529771]
["bitfinex","BTCUSD",1764826244581,0.01692,93211.0,93210.0,0.23129771]
["bitfinex","BTCUSD",1764826244784,0.01602744,93216.0,93214.0,0.2145594]
["bitfinex","BTCUSD",1764826244979,0.01692,93215.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764826245230,0.01692,93215.0,93213.0,0.22529018]
["bitfinex","BTCUSD",1764826245460,0.0164,93214.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764826247419,0.01692,93215.0,93213.0,0.22528835]
["bitfinex","BTCUSD",1764826247623,0.01692,93215.0,93213.0,0.23028835]
["bitfinex","BTCUSD",1764826248154,0.01692,93215.0,93213.0,0.01572811]
["bitfinex","BTCUSD",1764826248370,0.04053,93214.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764826248608,0.0164,93214.0,93213.0,0.01572811]
["bitfinex","BTCUSD",1764826249901,0.01692,93215.0,93213.0,0.23028968]
["bitfinex","BTCUSD",1764826250441,0.01692,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764826250594,0.02682,93214.0,93213.0,0.21956234]
["bitfinex","BTCUSD",1764826250787,0.01692,93215.0,93213.0,0.21456234]
["bitfinex","BTCUSD",1764826251308,0.01692,93215.0,93213.0,0.005]
["bitfinex","BTCUSD",1764826251518,0.01692,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764826251664,0.01692,93215.0,93213.0,0.005]
["bitfinex","BTCUSD",1764826252064,0.01692,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764826253287,0.01692,93215.0,93213.0,0.005]
["bitfinex","BTCUSD",1764826253720,0.01692,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764826253912,0.01692,93215.0,93212.0,0.01572823]
["bitfinex","BTCUSD",1764826254243,0.01692,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764826254596,0.01692,93215.0,93213.0,0.005]
["bitfinex","BTCUSD",1764826254797,0.01692,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764826255101,0.01692,93215.0,93212.0,0.01672823]
["bitfinex","BTCUSD",1764826255849,0.01692,93215.0,93213.0,0.21456234]
["bitfinex","BTCUSD",1764826257004,0.01692,93215.0,93213.0,0.22056234]
["bitfinex","BTCUSD",1764826260515,0.01072604,93231.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764826260712,0.03294744,93225.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764826261210,0.03294744,93225.0,93223.0,0.2252651]
["bitfinex","BTCUSD",1764826261909,0.04053,93224.0,93223.0,0.006]
["bitfinex","BTCUSD",1764826262109,0.01072731,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764826262404,0.00861,93218.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764826263918,0.00861,93218.0,93217.0,0.01572765]
["bitfinex","BTCUSD",1764826264277,0.00861,93218.0,93217.0,0.01672765]
["bitfinex","BTCUSD",1764826267013,0.02456,93218.0,93217.0,0.006]
["bitfinex","BTCUSD",1764826267242,0.26221083,93218.0,93217.0,0.006]
["bitfinex","BTCUSD",1764826267644,0.04766,93218.0,93217.0,0.006]
["bitfinex","BTCUSD",1764826268016,0.26221083,93218.0,93217.0,0.006]
["bitfinex","BTCUSD",1764826268213,0.01072777,93216.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764826268462,0.00892,93214.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764826270034,0.00892,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764826270499,0.00892,93214.0,93212.0,0.01572823]
["bitfinex","BTCUSD",1764826270771,0.00892,93214.0,93212.0,0.01672823]
["bitfinex","BTCUSD",1764826270973,0.00892,93214.0,93213.0,0.21456234]
["bitfinex","BTCUSD",1764826271188,0.00892,93214.0,93213.0,0.21956234]
["bitfinex","BTCUSD",1764826271552,0.00892,93214.0,93213.0,0.21456234]
["bitfinex","BTCUSD",1764826271779,0.01072765,93217.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764826272667,0.23388868,93218.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764826272987,0.01933754,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764826273223,0.01072777,93216.0,93213.0,0.01172811]
["bitfinex","BTCUSD",1764826273428,0.00861,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764826274600,0.00861,93218.0,93215.0,0.01472788]
["bitfinex","BTCUSD",1764826275287,0.01933754,93218.0,93215.0,0.01472788]
["bitfinex","BTCUSD",1764826276208,0.01933754,93218.0,93215.0,0.004]
["bitfinex","BTCUSD",1764826276813,0.21455313,93217.0,93215.0,0.004]
["bitfinex","BTCUSD",1764826277019,0.01595,93216.0,93215.0,0.004]
["bitfinex","BTCUSD",1764826277336,0.03905,93216.0,93215.0,0.004]
["bitfinex","BTCUSD",1764826277612,0.01072823,93212.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764826277766,0.00892,93210.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764826277969,0.00892,93210.0,93197.0,0.02499]
["bitfinex","BTCUSD",1764826277970,0.23943925,93210.0,93200.0,0.00158755]
["bitfinex","BTCUSD",1764826278187,0.26253925,93210.0,93200.0,0.00158755]
["bitfinex","BTCUSD",1764826278402,0.28393925,93210.0,93200.0,0.00158755]
["bitfinex","BTCUSD",1764826279482,0.28393925,93210.0,93209.0,0.00112133]
["bitfinex","BTCUSD",1764826279885,0.28393925,93210.0,93209.0,0.00012133]
["bitfinex","BTCUSD",1764826280072,0.28393925,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826285749,0.04797,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826287819,0.06489,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826288518,0.04797,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826288703,0.02487,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826289140,0.04797,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826289318,0.06489,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826289530,0.04797,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826289757,0.06489,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826290730,0.04797,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826290946,0.06489,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826293261,0.01692,93210.0,93209.0,0.04516133]
["bitfinex","BTCUSD",1764826293429,0.03287,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826293624,0.27053925,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826293953,0.05597,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826294630,0.27053925,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826298103,0.29193925,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826299101,0.27053925,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826300280,0.29193925,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826300486,0.27053925,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826303220,0.05597,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826309126,0.08279115,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826309736,0.13537762,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826309989,0.57023125,93210.0,93209.0,0.00412133]
["bitfinex","BTCUSD",1764826310199,0.57023125,93210.0,93200.0,0.00158755]
["bitfinex","BTCUSD",1764826310200,0.0214,93201.0,93200.0,0.00158755]
["bitfinex","BTCUSD",1764826310393,0.03788,93201.0,93200.0,0.00158755]
["bitfinex","BTCUSD",1764826310631,0.06262,93201.0,93200.0,0.00158755]
["bitfinex","BTCUSD",1764826311083,0.14486072,93201.0,93200.0,0.00158755]
["bitfinex","BTCUSD",1764826311668,0.11803698,93201.0,93200.0,0.00158755]
["bitfinex","BTCUSD",1764826311871,0.20738371,93201.0,93200.0,0.00158755]
["bitfinex","BTCUSD",1764826312110,0.20738371,93201.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764826312111,0.01073272,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764826312291,0.04438744,93171.0,93170.0,0.01085443]
["bitfinex","BTCUSD",1764826312705,0.06912744,93171.0,93170.0,0.01085443]
["bitfinex","BTCUSD",1764826313081,0.06912744,93171.0,93170.0,0.01170756]
["bitfinex","BTCUSD",1764826313331,0.06912744,93171.0,93170.0,0.01670756]
["bitfinex","BTCUSD",1764826313647,0.06912744,93171.0,93170.0,0.01770756]
["bitfinex","BTCUSD",1764826314611,0.06912744,93171.0,93170.0,0.01270756]
["bitfinex","BTCUSD",1764826315190,0.06912744,93171.0,93170.0,0.01670756]
["bitfinex","BTCUSD",1764826315666,0.06912744,93171.0,93170.0,0.0059745]
["bitfinex","BTCUSD",1764826316037,0.06912744,93171.0,93170.0,0.22063587]
["bitfinex","BTCUSD",1764826316282,0.04438744,93171.0,93170.0,0.22063587]
["bitfinex","BTCUSD",1764826316487,0.04438744,93171.0,93170.0,0.0059745]
["bitfinex","BTCUSD",1764826316999,0.04438744,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826317197,0.04438744,93171.0,93170.0,0.0059745]
["bitfinex","BTCUSD",1764826317835,0.04438744,93171.0,93170.0,0.0019745]
["bitfinex","BTCUSD",1764826318434,0.04438744,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826318833,0.06912744,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826321255,0.16674759,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826321466,0.06912744,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826321636,0.08604744,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826321807,0.11826941,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826322766,0.08604744,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826323145,0.09678085,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826323668,0.09682085,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826323876,0.11822085,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826324637,0.14505323,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826327585,0.20577395,93171.0,93170.0,0.0049745]
["bitfinex","BTCUSD",1764826327792,0.22717395,93171.0,93170.0,0.0019745]
["bitfinex","BTCUSD",1764826327967,0.22717395,93171.0,93170.0,0.0029745]
["bitfinex","BTCUSD",1764826328170,0.22717395,93171.0,93170.0,0.0019745]
["bitfinex","BTCUSD",1764826328484,0.22717395,93171.0,93170.0,0.0009745]
["bitfinex","BTCUSD",1764826328791,0.13509323,93171.0,93170.0,0.0009745]
["bitfinex","BTCUSD",1764826328997,0.15205323,93171.0,93170.0,0.0009745]
["bitfinex","BTCUSD",1764826329192,0.13065323,93171.0,93170.0,0.0009745]
["bitfinex","BTCUSD",1764826329393,0.13265323,93171.0,93170.0,0.0009745]
["bitfinex","BTCUSD",1764826330011,0.15405323,93171.0,93170.0,0.0009745]
["bitfinex","BTCUSD",1764826330210,0.23707395,93171.0,93170.0,0.0009745]
["bitfinex","BTCUSD",1764826331662,0.27276456,93171.0,93170.0,0.0009745]
["bitfinex","BTCUSD",1764826331885,0.27276456,93171.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764826332059,0.2431082,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764826332202,0.2600682,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764826332400,0.2844882,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764826332808,0.31672025,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764826333329,0.31672025,93141.0,93140.0,0.00060491]
["bitfinex","BTCUSD",1764826333738,0.33812025,93141.0,93140.0,0.00060491]
["bitfinex","BTCUSD",1764826334234,0.33812025,93141.0,93140.0,0.00160491]
["bitfinex","BTCUSD",1764826336228,0.31672025,93141.0,93140.0,0.00160491]
["bitfinex","BTCUSD",1764826336426,0.33812025,93141.0,93140.0,0.00160491]
["bitfinex","BTCUSD",1764826337691,0.33812025,93141.0,93140.0,0.00245845]
["bitfinex","BTCUSD",1764826340644,0.29976025,93141.0,93140.0,0.00245845]
["bitfinex","BTCUSD",1764826340937,0.31672025,93141.0,93140.0,0.00245845]
["bitfinex","BTCUSD",1764826341164,0.29976025,93141.0,93140.0,0.00245845]
["bitfinex","BTCUSD",1764826341340,0.33812025,93141.0,93140.0,0.00245845]
["bitfinex","BTCUSD",1764826344831,0.29976025,93141.0,93140.0,0.00245845]
["bitfinex","BTCUSD",1764826345011,0.31672025,93141.0,93140.0,0.00245845]
["bitfinex","BTCUSD",1764826346446,0.33812025,93141.0,93140.0,0.00245845]
["bitfinex","BTCUSD",1764826347628,0.31672025,93141.0,93140.0,0.00245845]
["bitfinex","BTCUSD",1764826349430,0.01188,93149.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764826349678,0.01073571,93147.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764826350218,0.01073571,93147.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764826350426,0.0276956,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764826350914,0.01696,93148.0,93145.0,0.22545379]
["bitfinex","BTCUSD",1764826351464,0.01696,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764826351670,0.01696,93148.0,93145.0,0.01473594]
["bitfinex","BTCUSD",1764826351889,0.0276956,93148.0,93145.0,0.004]
["bitfinex","BTCUSD",1764826352091,0.0276956,93148.0,93145.0,0.01473594]
["bitfinex","BTCUSD",1764826352304,0.01696,93148.0,93145.0,0.2294546]
["bitfinex","BTCUSD",1764826352506,0.01073445,93158.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764826352705,0.01602744,93157.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764826352885,0.03298744,93157.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764826353654,0.01073479,93155.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764826353874,0.01073479,93155.0,93153.0,0.002]
["bitfinex","BTCUSD",1764826353875,0.21469824,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1764826354055,0.0165,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764826354250,0.01188,93158.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764826354454,0.01696,93157.0,93154.0,0.22543143]
["bitfinex","BTCUSD",1764826354657,0.01602744,93156.0,93154.0,0.22543143]
["bitfinex","BTCUSD",1764826355426,0.01602744,93156.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764826355812,0.01602744,93156.0,93154.0,0.22543268]
["bitfinex","BTCUSD",1764826356226,0.01188,93158.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1764826356428,0.02884,93158.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1764826357792,0.02884,93158.0,93157.0,0.21569132]
["bitfinex","BTCUSD",1764826358839,0.01188,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764826358985,0.02884,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764826359522,0.02884,93163.0,93160.0,0.2254179]
["bitfinex","BTCUSD",1764826359727,0.02884,93163.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764826360265,0.02884,93163.0,93160.0,0.22541714]
["bitfinex","BTCUSD",1764826360476,0.02884,93163.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1764826360658,0.02884,93163.0,93160.0,0.22541816]
["bitfinex","BTCUSD",1764826360800,0.02884,93163.0,93160.0,0.22641816]
["bitfinex","BTCUSD",1764826361207,0.02884,93163.0,93160.0,0.01173422]
["bitfinex","BTCUSD",1764826362356,0.01631,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764826362788,0.03974,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764826363164,0.01073422,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764826363378,0.01631,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764826363607,0.01602744,93157.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764826363846,0.01073479,93155.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764826364146,0.01073479,93155.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764826364302,0.02225,93151.0,93145.0,0.323]
["bitfinex","BTCUSD",1764826364501,0.01696,93150.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764826364688,0.01073548,93149.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764826364894,0.26583308,93150.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764826364895,0.23102488,93147.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764826365250,0.04039,93150.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764826365251,0.2401682,93141.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764826365659,0.04887,93141.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764826366066,0.04887,93141.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764826366284,0.04887,93141.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764826366617,0.04887,93141.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764826366834,0.04887,93141.0,93140.0,0.00460491]
["bitfinex","BTCUSD",1764826367035,0.04887,93141.0,93140.0,0.00545845]
["bitfinex","BTCUSD",1764826367229,0.04887,93141.0,93140.0,0.00245845]
["bitfinex","BTCUSD",1764826368628,0.04887,93141.0,93140.0,0.00545845]
["bitfinex","BTCUSD",1764826370831,0.01073479,93155.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764826370978,0.01073479,93155.0,93144.0,0.22545108]
["bitfinex","BTCUSD",1764826370979,0.01696,93148.0,93144.0,0.22545108]
["bitfinex","BTCUSD",1764826371430,0.04039,93148.0,93146.0,0.21471548]
["bitfinex","BTCUSD",1764826371980,0.01696,93148.0,93146.0,0.21471548]
["bitfinex","BTCUSD",1764826372854,0.01696,93148.0,93146.0,0.21671548]
["bitfinex","BTCUSD",1764826374506,0.02218445,93158.0,93150.0,0.22544283]
["bitfinex","BTCUSD",1764826374713,0.03416422,93160.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764826374714,0.01073422,93160.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764826374867,0.01696,93156.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764826375066,0.01696,93156.0,93154.0,0.22543176]
["bitfinex","BTCUSD",1764826375268,0.01667329,93168.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764826375269,0.23134031,93168.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764826375467,0.01667329,93168.0,93160.0,0.22541659]
["bitfinex","BTCUSD",1764826375706,0.01696,93162.0,93160.0,0.22541659]
["bitfinex","BTCUSD",1764826375924,0.00594,93168.0,93165.0,0.2254048]
["bitfinex","BTCUSD",1764826376160,0.01696,93167.0,93165.0,0.2254048]
["bitfinex","BTCUSD",1764826377056,0.02544,93166.0,93163.0,0.22540985]
["bitfinex","BTCUSD",1764826377232,0.01631,93165.0,93163.0,0.22540985]
["bitfinex","BTCUSD",1764826377434,0.01073375,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764826377634,0.07012734,93166.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764826377834,0.00913,93166.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764826378044,0.02343,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764826378242,0.03974,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764826379631,0.04074,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764826380246,0.04074,93165.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764826380510,0.01631,93163.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764826380643,0.03771,93163.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764826380848,0.0214,93162.0,93160.0,0.22541805]
["bitfinex","BTCUSD",1764826381033,0.01631,93161.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764826381489,0.03974,93161.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764826381890,0.01631,93161.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764826382286,0.01631,93161.0,93160.0,0.01173422]
["bitfinex","BTCUSD",1764826384131,0.03974,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764826384754,0.2544221,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764826384956,0.03974,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764826386929,0.03974,93161.0,93160.0,0.00128445]
["bitfinex","BTCUSD",1764826389252,0.03828497,93162.0,93160.0,0.00128445]
["bitfinex","BTCUSD",1764826389450,0.03887,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764826390423,0.22542364,93158.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764826390621,0.22542364,93158.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764826390622,0.01602744,93155.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764826390770,0.01696,93154.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764826390970,0.01696,93154.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1764826391625,0.03295,93154.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1764826392417,0.05583,93154.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764826392588,0.05583,93154.0,93139.0,0.21473251]
["bitfinex","BTCUSD",1764826392589,0.0214,93151.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764826392795,0.02512,93143.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764826392996,0.03295,93142.0,93140.0,0.00060491]
["bitfinex","BTCUSD",1764826393194,0.05489744,93141.0,93140.0,0.00060491]
["bitfinex","BTCUSD",1764826394129,0.05489744,93141.0,93140.0,0.00360491]
["bitfinex","BTCUSD",1764826394756,0.05489744,93141.0,93140.0,0.00060491]
["bitfinex","BTCUSD",1764826394960,0.05489744,93141.0,93140.0,0.00460491]
["bitfinex","BTCUSD",1764826395102,0.05489744,93141.0,93140.0,0.00545845]
["bitfinex","BTCUSD",1764826395755,0.01599,93141.0,93140.0,0.00545845]
["bitfinex","BTCUSD",1764826395989,0.01696,93142.0,93141.0,0.2147282]
["bitfinex","BTCUSD",1764826397026,0.01696,93142.0,93141.0,0.2157282]
["bitfinex","BTCUSD",1764826397236,0.01696,93142.0,93141.0,0.2187282]
["bitfinex","BTCUSD",1764826401448,0.01696,93142.0,93141.0,0.21955327]
["bitfinex","BTCUSD",1764826407578,0.00754,93153.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764826407769,0.00754,93153.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764826407970,0.0245,93153.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764826408266,0.04049,93153.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764826408526,0.04049,93153.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764826408722,0.01599,93152.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764826408910,0.03887,93152.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764826410284,0.03887,93152.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764826410599,0.01073594,93145.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764826410805,0.02744,93141.0,93140.0,0.00060491]
["bitfinex","BTCUSD",1764826411003,0.0444,93141.0,93140.0,0.00060491]
["bitfinex","BTCUSD",1764826411565,0.06728,93141.0,93140.0,0.00060491]
["bitfinex","BTCUSD",1764826411782,0.02841,93141.0,93140.0,0.00060491]
["bitfinex","BTCUSD",1764826413055,0.02841,93141.0,93140.0,0.00360491]
["bitfinex","BTCUSD",1764826413259,0.02841,93141.0,93140.0,0.00460491]
["bitfinex","BTCUSD",1764826413484,0.02841,93141.0,93140.0,0.00545845]
["bitfinex","BTCUSD",1764826414203,0.06728,93141.0,93140.0,0.00545845]
["bitfinex","BTCUSD",1764826414701,0.06728,93141.0,93140.0,0.22018896]
["bitfinex","BTCUSD",1764826415080,0.0444,93141.0,93140.0,0.22018896]
["bitfinex","BTCUSD",1764826417838,0.02841,93141.0,93140.0,0.22018896]
["bitfinex","BTCUSD",1764826422406,0.04365,93141.0,93140.0,0.00545845]
["bitfinex","BTCUSD",1764826422604,0.06732,93141.0,93140.0,0.00545845]
["bitfinex","BTCUSD",1764826424536,0.06732,93141.0,93140.0,0.22018896]
["bitfinex","BTCUSD",1764826426923,0.00913,93149.0,93147.0,0.21471304]
["bitfinex","BTCUSD",1764826427208,0.01696,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1764826427588,0.01696,93148.0,93147.0,0.2153687]
["bitfinex","BTCUSD",1764826429114,0.01696,93148.0,93147.0,0.00065433]
["bitfinex","BTCUSD",1764826429485,0.01696,93148.0,93147.0,0.00265433]
["bitfinex","BTCUSD",1764826429707,0.01696,93148.0,93147.0,0.00065433]
["bitfinex","BTCUSD",1764826430156,0.01696,93148.0,93147.0,0.00265433]
["bitfinex","BTCUSD",1764826440445,0.00754,93159.0,93152.0,0.22543622]
["bitfinex","BTCUSD",1764826440646,0.00149513,93160.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764826440858,0.03298744,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764826440999,0.01696,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764826441195,0.00149513,93160.0,93158.0,0.25380902]
["bitfinex","BTCUSD",1764826441436,0.01845513,93160.0,93159.0,0.03912]
["bitfinex","BTCUSD",1764826441639,0.00149513,93160.0,93159.0,0.03912]
["bitfinex","BTCUSD",1764826441851,0.00249513,93160.0,93159.0,0.03912]
["bitfinex","BTCUSD",1764826442449,0.00149513,93160.0,93159.0,0.03912]
["bitfinex","BTCUSD",1764826442939,0.00149513,93160.0,93159.0,0.04012]
["bitfinex","BTCUSD",1764826444046,0.00249513,93160.0,93159.0,0.04012]
["bitfinex","BTCUSD",1764826444450,0.00149513,93160.0,93159.0,0.04012]
["bitfinex","BTCUSD",1764826450020,0.00149513,93160.0,93159.0,0.05433528]
["bitfinex","BTCUSD",1764826450424,0.00149513,93160.0,93159.0,0.04012]
["bitfinex","BTCUSD",1764826451178,0.00149513,93160.0,93159.0,0.05435777]
["bitfinex","BTCUSD",1764826453590,0.00149513,93160.0,93159.0,0.04012]
["bitfinex","BTCUSD",1764826455381,0.00149513,93160.0,93159.0,0.0404329]
["bitfinex","BTCUSD",1764826459183,0.04089513,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826459390,0.01807513,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826459645,0.03503513,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826459870,0.05785513,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826460264,0.03503513,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826461402,0.05785513,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826462176,0.12455876,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826462377,0.07925513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826462930,0.01807513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826463093,0.05785513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826463300,0.05885513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826463873,0.04189513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826464056,0.05885513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826464560,0.00249513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826464759,0.01945513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826465037,0.05985513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826465247,0.08125513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826465384,0.05985513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826465578,0.08125513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826465844,0.05985513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826466136,0.08125513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826466922,0.05985513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826468366,0.08125513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826469082,0.05985513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826469282,0.08125513,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826469485,0.09199107,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826471455,0.08999107,93160.0,93159.0,0.0003129]
["bitfinex","BTCUSD",1764826471805,0.10599107,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826473576,0.08459107,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826473778,0.10599107,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826477543,0.08903107,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826477746,0.10599107,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826482484,0.06763107,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826482725,0.08459107,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826483240,0.10599107,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826487481,0.32067548,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826492053,0.30993954,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826492649,0.28853954,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826492834,0.29297954,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826493040,0.27157954,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826493239,0.30993954,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826493440,0.4141545,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826493690,0.30993954,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826494475,0.37246253,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826499353,0.38319928,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826500932,0.30371629,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826501138,0.32067629,93160.0,93159.0,0.0013129]
["bitfinex","BTCUSD",1764826501883,0.32067629,93160.0,93102.0,0.07696668]
["bitfinex","BTCUSD",1764826501884,0.01073963,93113.0,93102.0,0.07696668]
["bitfinex","BTCUSD",1764826502103,0.01073963,93113.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764826502104,0.27683483,93111.0,93110.0,0.00024046]
["bitfinex","BTCUSD",1764826502234,0.66235782,93111.0,93110.0,0.00024046]
["bitfinex","BTCUSD",1764826502446,0.23622046,93101.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764826502633,0.25192046,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826502839,0.27680046,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826503595,0.30358479,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826503745,0.30558479,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826505227,0.68507247,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826505593,0.68607247,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826506109,0.62958479,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826507097,0.28518479,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826508703,0.30658479,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826509551,0.26822479,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826509775,0.28518479,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826510157,0.30658479,93101.0,93100.0,0.00030389]
["bitfinex","BTCUSD",1764826512753,0.30658479,93101.0,93100.0,0.00198333]
["bitfinex","BTCUSD",1764826514929,0.003,93101.0,93100.0,0.2560861]
["bitfinex","BTCUSD",1764826515102,0.01996,93101.0,93100.0,0.2560861]
["bitfinex","BTCUSD",1764826515664,0.01896,93101.0,93100.0,0.2560861]
["bitfinex","BTCUSD",1764826515865,0.01696,93101.0,93100.0,0.2560861]
["bitfinex","BTCUSD",1764826516400,0.01796,93101.0,93100.0,0.2620861]
["bitfinex","BTCUSD",1764826516607,0.01796,93101.0,93100.0,0.2560861]
["bitfinex","BTCUSD",1764826516799,0.01896,93101.0,93100.0,0.2650861]
["bitfinex","BTCUSD",1764826516980,0.01796,93101.0,93100.0,0.2421661]
["bitfinex","BTCUSD",1764826517191,0.001,93101.0,93100.0,0.2421661]
["bitfinex","BTCUSD",1764826517554,0.01796,93101.0,93100.0,0.2421661]
["bitfinex","BTCUSD",1764826518563,0.01796,93101.0,93100.0,0.2258061]
["bitfinex","BTCUSD",1764826520289,0.01796,93101.0,93100.0,0.2650861]
["bitfinex","BTCUSD",1764826520486,0.03306,93101.0,93100.0,0.2258061]
["bitfinex","BTCUSD",1764826520690,0.01796,93101.0,93100.0,0.2258061]
["bitfinex","BTCUSD",1764826521216,0.27208046,93101.0,93100.0,0.01098333]
["bitfinex","BTCUSD",1764826521368,0.29348046,93101.0,93100.0,0.01098333]
["bitfinex","BTCUSD",1764826521750,0.30495046,93101.0,93100.0,0.01098333]
["bitfinex","BTCUSD",1764826522287,0.30395046,93101.0,93100.0,0.00198333]
["bitfinex","BTCUSD",1764826522490,0.62895046,93101.0,93100.0,0.00298333]
["bitfinex","BTCUSD",1764826523427,0.62695046,93101.0,93100.0,0.00198333]
["bitfinex","BTCUSD",1764826524152,0.63295046,93101.0,93100.0,0.00298333]
["bitfinex","BTCUSD",1764826524613,0.63595046,93101.0,93100.0,0.00298333]
["bitfinex","BTCUSD",1764826525379,0.6588732,93101.0,93100.0,0.00298333]
["bitfinex","BTCUSD",1764826525580,0.75595021,93101.0,93100.0,0.00298333]
["bitfinex","BTCUSD",1764826526714,0.2148897,93071.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764826526862,0.24707075,93071.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764826527054,0.27127075,93071.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764826527503,0.27127075,93071.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764826527504,0.05638105,93071.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764826527677,0.07240849,93071.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764826527887,0.07240849,93071.0,93070.0,0.0012]
["bitfinex","BTCUSD",1764826528916,0.07340849,93071.0,93070.0,0.0132]
["bitfinex","BTCUSD",1764826531340,0.07240849,93071.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764826531729,0.07340849,93071.0,93070.0,0.0112]
["bitfinex","BTCUSD",1764826532129,0.07340849,93071.0,93070.0,0.0122]
["bitfinex","BTCUSD",1764826532382,0.07340849,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826533760,0.04920849,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826534820,0.07340849,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826537600,0.00112105,93071.0,93070.0,0.05418451]
["bitfinex","BTCUSD",1764826537812,0.01808105,93071.0,93070.0,0.07412591]
["bitfinex","BTCUSD",1764826538042,0.01808105,93071.0,93070.0,0.05418451]
["bitfinex","BTCUSD",1764826538667,0.01808105,93071.0,93070.0,0.02954451]
["bitfinex","BTCUSD",1764826539857,0.00112105,93071.0,93070.0,0.06791002]
["bitfinex","BTCUSD",1764826540260,0.01808105,93071.0,93070.0,0.06791002]
["bitfinex","BTCUSD",1764826540573,0.01808105,93071.0,93070.0,0.05208451]
["bitfinex","BTCUSD",1764826541347,0.01808105,93071.0,93070.0,0.02954451]
["bitfinex","BTCUSD",1764826544614,0.01808105,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826544953,0.00112105,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826545155,0.01808105,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826547189,0.07794849,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826547905,0.09934849,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826548285,0.07794849,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826548462,0.02395105,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826548873,0.06192105,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826549063,0.09934849,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826549260,0.07794849,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826549466,0.09934849,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826550138,0.06098849,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826550354,0.10094862,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826550754,0.12234862,93071.0,93070.0,0.01305451]
["bitfinex","BTCUSD",1764826551008,0.12234862,93071.0,93050.0,0.0002]
["bitfinex","BTCUSD",1764826551009,0.0107454,93063.0,93050.0,0.0002]
["bitfinex","BTCUSD",1764826551139,0.0107454,93063.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764826551140,0.21495899,93041.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764826551320,0.21495899,93041.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764826551321,0.27607846,93041.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764826551533,0.31963846,93041.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764826551731,0.33038872,93041.0,93020.0,0.54893148]
["bitfinex","BTCUSD",1764826551932,0.35905281,93041.0,93020.0,0.54893148]
["bitfinex","BTCUSD",1764826552174,0.35905281,93041.0,93020.0,0.00029]
["bitfinex","BTCUSD",1764826552370,0.35905281,93041.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764826552371,0.30749023,93041.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764826552671,0.3135097,93041.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764826552871,0.30651767,93041.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764826553190,0.25220741,93041.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764826553438,0.27120741,93041.0,93040.0,0.0102]
["bitfinex","BTCUSD",1764826553654,0.25220741,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1764826553858,0.26920741,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1764826553988,0.25499741,93041.0,93040.0,0.0062]
["bitfinex","BTCUSD",1764826554204,0.23799741,93041.0,93040.0,0.0062]
["bitfinex","BTCUSD",1764826554540,0.03414842,93041.0,93040.0,0.00705491]
["bitfinex","BTCUSD",1764826554748,0.00112098,93041.0,93040.0,0.00705491]
["bitfinex","BTCUSD",1764826554980,0.01812098,93041.0,93040.0,0.02234491]
["bitfinex","BTCUSD",1764826555582,0.01812098,93041.0,93040.0,0.04488491]
["bitfinex","BTCUSD",1764826555791,0.00112098,93041.0,93040.0,0.05852152]
["bitfinex","BTCUSD",1764826555995,0.00112098,93041.0,93040.0,0.05959633]
["bitfinex","BTCUSD",1764826556404,0.00112098,93041.0,93040.0,0.04488491]
["bitfinex","BTCUSD",1764826556766,0.00012098,93041.0,93040.0,0.37660052]
["bitfinex","BTCUSD",1764826556968,0.00012098,93041.0,93040.0,0.36188491]
["bitfinex","BTCUSD",1764826557276,0.00112098,93041.0,93040.0,0.36788491]
["bitfinex","BTCUSD",1764826558502,0.00112098,93041.0,93040.0,0.36888491]
["bitfinex","BTCUSD",1764826560009,0.00112098,93041.0,93040.0,0.39031892]
["bitfinex","BTCUSD",1764826561798,0.00112098,93041.0,93040.0,0.52934792]
["bitfinex","BTCUSD",1764826562906,0.00012098,93041.0,93040.0,0.52334792]
["bitfinex","BTCUSD",1764826563116,0.00012098,93041.0,93040.0,0.52234792]
["bitfinex","BTCUSD",1764826563318,0.00112098,93041.0,93040.0,0.52834792]
["bitfinex","BTCUSD",1764826563671,0.00112098,93041.0,93040.0,0.00705491]
["bitfinex","BTCUSD",1764826564085,0.00112098,93041.0,93040.0,0.04488491]
["bitfinex","BTCUSD",1764826564326,0.00112098,93041.0,93040.0,0.04688491]
["bitfinex","BTCUSD",1764826564797,0.00112098,93041.0,93040.0,0.04488491]
["bitfinex","BTCUSD",1764826565197,0.00112098,93041.0,93040.0,0.04588491]
["bitfinex","BTCUSD",1764826565397,0.00012098,93041.0,93040.0,0.01734491]
["bitfinex","BTCUSD",1764826565817,0.00112098,93041.0,93040.0,0.02134491]
["bitfinex","BTCUSD",1764826566022,0.00012098,93041.0,93040.0,0.01734491]
["bitfinex","BTCUSD",1764826566321,0.00112098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826568180,0.00112098,93041.0,93040.0,0.04332491]
["bitfinex","BTCUSD",1764826572302,0.00112098,93041.0,93040.0,0.06328364]
["bitfinex","BTCUSD",1764826572625,0.00112098,93041.0,93040.0,0.08471765]
["bitfinex","BTCUSD",1764826576343,0.00112098,93041.0,93040.0,0.06328364]
["bitfinex","BTCUSD",1764826577545,0.00112098,93041.0,93040.0,0.04332491]
["bitfinex","BTCUSD",1764826577748,0.00112098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826580179,0.00701098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826580363,0.02269098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826581556,0.04485098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826582909,0.00701098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826586158,0.02269098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826586355,0.04485098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826587056,0.04485098,93041.0,93040.0,0.00205491]
["bitfinex","BTCUSD",1764826587350,0.06625098,93041.0,93040.0,0.00205491]
["bitfinex","BTCUSD",1764826587551,0.06525098,93041.0,93040.0,0.00105491]
["bitfinex","BTCUSD",1764826587967,0.06925098,93041.0,93040.0,0.00205491]
["bitfinex","BTCUSD",1764826589129,0.04785098,93041.0,93040.0,0.00205491]
["bitfinex","BTCUSD",1764826589331,0.13299256,93041.0,93040.0,0.00205491]
["bitfinex","BTCUSD",1764826589531,0.06925098,93041.0,93040.0,0.00205491]
["bitfinex","BTCUSD",1764826589936,0.09612085,93041.0,93040.0,0.00205491]
["bitfinex","BTCUSD",1764826593487,0.09172085,93041.0,93040.0,0.00205491]
["bitfinex","BTCUSD",1764826595296,0.05256085,93041.0,93040.0,0.00205491]
["bitfinex","BTCUSD",1764826595496,0.09172085,93041.0,93040.0,0.00205491]
["bitfinex","BTCUSD",1764826597103,0.07072085,93041.0,93040.0,0.00105491]
["bitfinex","BTCUSD",1764826597306,0.03869098,93041.0,93040.0,0.00105491]
["bitfinex","BTCUSD",1764826597508,0.04069098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826597834,0.02301098,93041.0,93040.0,0.00105491]
["bitfinex","BTCUSD",1764826598030,0.02501098,93041.0,93040.0,0.00105491]
["bitfinex","BTCUSD",1764826598335,0.04101098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826598531,0.03901098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826598694,0.04201098,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826601281,0.06888085,93041.0,93040.0,0.00305491]
["bitfinex","BTCUSD",1764826602058,0.01912098,93041.0,93040.0,0.04345491]
["bitfinex","BTCUSD",1764826602253,0.03612098,93041.0,93040.0,0.04345491]
["bitfinex","BTCUSD",1764826602458,0.01912098,93041.0,93040.0,0.04345491]
["bitfinex","BTCUSD",1764826602659,0.03612098,93041.0,93040.0,0.04345491]
["bitfinex","BTCUSD",1764826602991,0.01912098,93041.0,93040.0,0.04345491]
["bitfinex","BTCUSD",1764826603899,0.00312098,93041.0,93040.0,0.04145491]
["bitfinex","BTCUSD",1764826604100,0.00012098,93041.0,93040.0,0.04145491]
["bitfinex","BTCUSD",1764826604394,0.00312098,93041.0,93040.0,0.04245491]
["bitfinex","BTCUSD",1764826604600,0.00412098,93041.0,93040.0,0.04245491]
["bitfinex","BTCUSD",1764826612367,0.00412098,93041.0,93040.0,0.05493491]
["bitfinex","BTCUSD",1764826613230,0.00412098,93041.0,93040.0,0.26989621]
["bitfinex","BTCUSD",1764826621563,0.00412098,93041.0,93040.0,0.29133022]
["bitfinex","BTCUSD",1764826622509,0.00412098,93041.0,93040.0,0.29033022]
["bitfinex","BTCUSD",1764826622707,0.00012098,93041.0,93040.0,0.29033022]
["bitfinex","BTCUSD",1764826622921,0.00312098,93041.0,93040.0,0.29133022]
["bitfinex","BTCUSD",1764826623100,0.00012098,93041.0,93040.0,0.61333022]
["bitfinex","BTCUSD",1764826623692,0.00112098,93041.0,93040.0,0.61433022]
["bitfinex","BTCUSD",1764826625019,0.00112098,93041.0,93040.0,2.60992365]
["bitfinex","BTCUSD",1764826625352,0.00112098,93041.0,93040.0,2.63135766]
["bitfinex","BTCUSD",1764826625517,0.00012098,93041.0,93040.0,2.62935766]
["bitfinex","BTCUSD",1764826625725,0.00112098,93041.0,93040.0,2.63135766]
["bitfinex","BTCUSD",1764826625920,0.00112098,93041.0,93040.0,2.63235766]
["bitfinex","BTCUSD",1764826629622,0.00112098,93041.0,93040.0,2.64931766]
["bitfinex","BTCUSD",1764826630474,0.00112098,93041.0,93040.0,2.71184065]
["bitfinex","BTCUSD",1764826630996,0.00112098,93041.0,93040.0,2.38805365]
["bitfinex","BTCUSD",1764826631344,0.00112098,93041.0,93040.0,2.06751865]
["bitfinex","BTCUSD",1764826631590,0.00112098,93041.0,93040.0,2.05043765]
["bitfinex","BTCUSD",1764826631819,0.00012098,93041.0,93040.0,2.02800364]
["bitfinex","BTCUSD",1764826631974,0.00012098,93041.0,93040.0,2.04943765]
["bitfinex","BTCUSD",1764826632189,0.00012098,93041.0,93040.0,2.05043765]
["bitfinex","BTCUSD",1764826632591,0.00012098,93041.0,93040.0,2.03347765]
["bitfinex","BTCUSD",1764826632782,0.00012098,93041.0,93040.0,2.05043765]
["bitfinex","BTCUSD",1764826633397,0.00012098,93041.0,93040.0,2.03347765]
["bitfinex","BTCUSD",1764826633595,0.00012098,93041.0,93040.0,2.05043765]
["bitfinex","BTCUSD",1764826635190,0.00012098,93041.0,93040.0,2.03347765]
["bitfinex","BTCUSD",1764826635385,0.00012098,93041.0,93040.0,2.05043765]
["bitfinex","BTCUSD",1764826638013,0.00012098,93041.0,93040.0,1.69756865]
["bitfinex","BTCUSD",1764826638212,0.00012098,93041.0,93040.0,1.71452865]
["bitfinex","BTCUSD",1764826639723,0.00012098,93041.0,93040.0,1.70226465]
["bitfinex","BTCUSD",1764826643875,0.00012098,93041.0,93040.0,1.70126465]
["bitfinex","BTCUSD",1764826644075,0.00012098,93041.0,93040.0,1.68183064]
["bitfinex","BTCUSD",1764826644300,0.00012098,93041.0,93040.0,1.70226465]
["bitfinex","BTCUSD",1764826644663,0.00012098,93041.0,93040.0,1.70426465]
["bitfinex","BTCUSD",1764826645948,0.00589,93084.0,93040.0,1.70426465]
["bitfinex","BTCUSD",1764826646178,0.00601143,93084.0,93081.0,0.2256077]
["bitfinex","BTCUSD",1764826647752,0.02501143,93084.0,93081.0,0.2276077]
["bitfinex","BTCUSD",1764826648567,0.02801143,93084.0,93081.0,0.2276077]
["bitfinex","BTCUSD",1764826652427,0.02801143,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764826653383,0.02501143,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764826653691,0.00601143,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764826653980,0.02801143,93084.0,93083.0,0.216862]
["bitfinex","BTCUSD",1764826657174,0.02801143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826657175,0.04383143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826658189,0.02801143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826659485,0.04383143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826661102,0.06599143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826662505,0.08739143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826663088,0.11424889,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826667634,0.09284889,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826667801,0.02801143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826668425,0.04378143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826670737,0.09279889,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826673344,0.11419889,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826673926,0.09279889,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826674751,0.06594143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826674932,0.04378143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826675467,0.06594143,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826676100,0.07668499,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826679823,0.05452499,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826680321,0.03875499,93084.0,93083.0,0.002]
["bitfinex","BTCUSD",1764826681005,0.03875499,93084.0,93083.0,0.216862]
["bitfinex","BTCUSD",1764826681193,0.04982499,93084.0,93083.0,0.216862]
["bitfinex","BTCUSD",1764826681394,0.02212143,93084.0,93083.0,0.255462]
["bitfinex","BTCUSD",1764826681840,0.02212143,93084.0,93083.0,0.27854183]
["bitfinex","BTCUSD",1764826682561,0.01912143,93084.0,93083.0,0.27854183]
["bitfinex","BTCUSD",1764826682920,0.00212143,93084.0,93083.0,0.27654183]
["bitfinex","BTCUSD",1764826683113,0.00912143,93084.0,93083.0,0.27754183]
["bitfinex","BTCUSD",1764826683751,0.00712143,93084.0,93083.0,0.27754183]
["bitfinex","BTCUSD",1764826685026,0.00812143,93084.0,93083.0,0.27754183]
["bitfinex","BTCUSD",1764826687456,0.00812143,93084.0,93083.0,0.215862]
["bitfinex","BTCUSD",1764826687668,0.04599143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826687875,0.06201887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826688100,0.08341887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826688301,0.10037887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826690039,0.05681887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826693238,0.04110887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826693795,0.02414887,93084.0,93083.0,0.04077]
["bitfinex","BTCUSD",1764826693998,0.04110887,93084.0,93083.0,0.01627]
["bitfinex","BTCUSD",1764826696163,0.05681887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826696394,0.04110887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826697184,0.05681887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826697401,0.07897887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826700007,0.05681887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826700610,0.04110887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826702661,0.05681887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826705225,0.04110887,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826706917,0.02508143,93084.0,93083.0,0.01627]
["bitfinex","BTCUSD",1764826707125,0.00812143,93084.0,93083.0,0.04077]
["bitfinex","BTCUSD",1764826707322,0.02508143,93084.0,93083.0,0.04077]
["bitfinex","BTCUSD",1764826709749,0.00812143,93084.0,93083.0,0.04077]
["bitfinex","BTCUSD",1764826709951,0.00812143,93084.0,93083.0,0.05598226]
["bitfinex","BTCUSD",1764826711661,0.00812143,93084.0,93083.0,0.04077]
["bitfinex","BTCUSD",1764826716809,0.00812143,93084.0,93083.0,0.07740785]
["bitfinex","BTCUSD",1764826716963,0.00812143,93084.0,93083.0,0.09436785]
["bitfinex","BTCUSD",1764826717714,0.00812143,93084.0,93083.0,0.07293384]
["bitfinex","BTCUSD",1764826717864,0.00812143,93084.0,93083.0,0.09436785]
["bitfinex","BTCUSD",1764826723317,0.00812143,93084.0,93083.0,0.07293384]
["bitfinex","BTCUSD",1764826723534,0.00812143,93084.0,93083.0,0.09436785]
["bitfinex","BTCUSD",1764826732155,0.00812143,93084.0,93083.0,0.41736785]
["bitfinex","BTCUSD",1764826732352,0.00812143,93084.0,93083.0,0.40216401]
["bitfinex","BTCUSD",1764826732992,0.00712143,93084.0,93083.0,0.40216401]
["bitfinex","BTCUSD",1764826733203,0.00012143,93084.0,93083.0,0.40116401]
["bitfinex","BTCUSD",1764826733708,0.00012143,93084.0,93083.0,0.40216401]
["bitfinex","BTCUSD",1764826733709,0.00612143,93084.0,93083.0,0.40216401]
["bitfinex","BTCUSD",1764826734462,0.00612143,93084.0,93083.0,0.01796]
["bitfinex","BTCUSD",1764826734667,0.00612143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826735428,0.00612143,93084.0,93083.0,0.02369]
["bitfinex","BTCUSD",1764826735636,0.00612143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826736700,0.02164143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826736938,0.04380143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826737432,0.02164143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826738353,0.00612143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826742419,0.00612143,93084.0,93083.0,0.0164]
["bitfinex","BTCUSD",1764826742620,0.00612143,93084.0,93083.0,0.05356687]
["bitfinex","BTCUSD",1764826743037,0.00612143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826745589,0.02164143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826745794,0.03860143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826748013,0.02308143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826748980,0.00612143,93084.0,93083.0,0.05610397]
["bitfinex","BTCUSD",1764826749186,0.02308143,93084.0,93083.0,0.05610397]
["bitfinex","BTCUSD",1764826749395,0.02308143,93084.0,93083.0,0.04196]
["bitfinex","BTCUSD",1764826749808,0.00612143,93084.0,93083.0,0.04196]
["bitfinex","BTCUSD",1764826754984,0.00612143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826755186,0.02277143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826755391,0.00612143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826759626,0.02277143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826760484,0.00612143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826762895,0.02277143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826763094,0.04493143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826763445,0.02277143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826764993,0.00612143,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826767081,0.23763112,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1764826767280,0.23763112,93084.0,93054.0,0.22567327]
["bitfinex","BTCUSD",1764826767281,0.01074517,93065.0,93054.0,0.22567327]
["bitfinex","BTCUSD",1764826767485,0.02773,93063.0,93053.0,0.22567687]
["bitfinex","BTCUSD",1764826767683,0.02773,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764826767904,0.01108,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764826768313,0.02710744,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764826768494,0.02710744,93063.0,93061.0,0.2149114]
["bitfinex","BTCUSD",1764826768701,0.05706744,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826770199,0.05906744,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826770827,0.015,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826771026,0.03196,93063.0,93062.0,0.04218792]
["bitfinex","BTCUSD",1764826774521,0.03196,93063.0,93062.0,0.01754792]
["bitfinex","BTCUSD",1764826778434,0.03196,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826781897,0.03196,93063.0,93062.0,0.04001792]
["bitfinex","BTCUSD",1764826781898,0.015,93063.0,93062.0,0.04001792]
["bitfinex","BTCUSD",1764826782095,0.015,93063.0,93062.0,0.05271181]
["bitfinex","BTCUSD",1764826782301,0.015,93063.0,93062.0,0.04001792]
["bitfinex","BTCUSD",1764826782921,0.015,93063.0,93062.0,0.05565208]
["bitfinex","BTCUSD",1764826783247,0.015,93063.0,93062.0,0.04001792]
["bitfinex","BTCUSD",1764826788205,0.015,93063.0,93062.0,0.37804575]
["bitfinex","BTCUSD",1764826788559,0.015,93063.0,93062.0,0.36301792]
["bitfinex","BTCUSD",1764826800696,0.015,93063.0,93062.0,0.32422792]
["bitfinex","BTCUSD",1764826802325,0.015,93063.0,93062.0,0.34029792]
["bitfinex","BTCUSD",1764826802521,0.015,93063.0,93062.0,0.36301792]
["bitfinex","BTCUSD",1764826813645,0.015,93063.0,93062.0,0.38445193]
["bitfinex","BTCUSD",1764826827084,0.015,93063.0,93062.0,0.36301792]
["bitfinex","BTCUSD",1764826834260,0.015,93063.0,93062.0,0.34029792]
["bitfinex","BTCUSD",1764826834680,0.015,93063.0,93062.0,0.36423792]
["bitfinex","BTCUSD",1764826843312,0.015,93063.0,93062.0,0.32422792]
["bitfinex","BTCUSD",1764826844324,0.015,93063.0,93062.0,0.34698792]
["bitfinex","BTCUSD",1764826844524,0.015,93063.0,93062.0,0.36209792]
["bitfinex","BTCUSD",1764826851950,0.015,93063.0,93062.0,0.33933792]
["bitfinex","BTCUSD",1764826852928,0.015,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826852929,0.03089,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826853222,0.26795818,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826853792,0.24579818,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826855147,0.26795818,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826855298,0.24579818,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826857227,0.26795818,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826857649,0.27870474,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826858346,0.30010474,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826867848,0.06303656,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826869037,0.04163656,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826869235,0.25654474,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826871105,0.04163656,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826872377,0.02574656,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826872599,0.03196,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826873742,0.03196,93063.0,93062.0,0.2161384]
["bitfinex","BTCUSD",1764826874100,0.015,93063.0,93062.0,0.2161384]
["bitfinex","BTCUSD",1764826874286,0.03196,93063.0,93062.0,0.2161384]
["bitfinex","BTCUSD",1764826875223,0.03196,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826881570,0.015,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826881778,0.03196,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826889401,0.04304,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826891391,0.12861352,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826891566,0.18392371,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826895985,0.24839929,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826896223,0.21958318,93063.0,93062.0,0.00122792]
["bitfinex","BTCUSD",1764826896423,0.21958318,93063.0,93040.0,0.0002]
["bitfinex","BTCUSD",1764826896424,0.23635899,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1764826896628,0.28483643,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1764826896835,0.30699643,93041.0,93040.0,0.00082696]
["bitfinex","BTCUSD",1764826897529,0.31774611,93041.0,93040.0,0.00082696]
["bitfinex","BTCUSD",1764826898541,0.33074611,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826898845,0.32074611,93041.0,93040.0,0.00082696]
["bitfinex","BTCUSD",1764826898991,0.29634611,93041.0,93040.0,0.00082696]
["bitfinex","BTCUSD",1764826899291,0.28718611,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826899491,0.31234611,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826900912,0.04277712,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826901115,0.05973712,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826904434,0.05898744,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826910678,0.04202744,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826910900,0.05898744,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826913380,0.04202744,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826913682,0.05898744,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826914523,0.026,93041.0,93040.0,0.04234696]
["bitfinex","BTCUSD",1764826914721,0.04296,93041.0,93040.0,0.04234696]
["bitfinex","BTCUSD",1764826915643,0.026,93041.0,93040.0,0.04234696]
["bitfinex","BTCUSD",1764826915815,0.04296,93041.0,93040.0,0.00282696]
["bitfinex","BTCUSD",1764826927757,0.04296,93041.0,93040.0,0.04142696]
["bitfinex","BTCUSD",1764826930833,0.026,93041.0,93040.0,0.04142696]
["bitfinex","BTCUSD",1764826931261,0.026,93041.0,93040.0,0.06286097]
["bitfinex","BTCUSD",1764826931446,0.026,93041.0,93040.0,0.04142696]
["bitfinex","BTCUSD",1764826931881,0.023,93041.0,93040.0,0.04142696]
["bitfinex","BTCUSD",1764826932062,0.01,93041.0,93040.0,0.03942696]
["bitfinex","BTCUSD",1764826933074,0.01,93041.0,93040.0,0.04042696]
["bitfinex","BTCUSD",1764826933255,0.011,93041.0,93040.0,0.04542696]
["bitfinex","BTCUSD",1764826935089,0.011,93041.0,93040.0,0.0608869]
["bitfinex","BTCUSD",1764826935692,0.011,93041.0,93040.0,0.08232091]
["bitfinex","BTCUSD",1764826936113,0.011,93041.0,93040.0,0.0608869]
["bitfinex","BTCUSD",1764826936318,0.011,93041.0,93040.0,0.08232091]
["bitfinex","BTCUSD",1764826936691,0.011,93041.0,93040.0,0.0608869]
["bitfinex","BTCUSD",1764826937721,0.011,93041.0,93040.0,0.0382169]
["bitfinex","BTCUSD",1764826937918,0.011,93041.0,93040.0,0.04542696]
["bitfinex","BTCUSD",1764826940090,0.011,93041.0,93040.0,0.06686097]
["bitfinex","BTCUSD",1764826940771,0.011,93041.0,93040.0,0.04542696]
["bitfinex","BTCUSD",1764826943106,0.011,93041.0,93040.0,0.08124551]
["bitfinex","BTCUSD",1764826943857,0.011,93041.0,93040.0,0.0598115]
["bitfinex","BTCUSD",1764826944871,0.011,93041.0,93040.0,0.3828115]
["bitfinex","BTCUSD",1764826945097,0.011,93041.0,93040.0,0.36842696]
["bitfinex","BTCUSD",1764826947104,0.011,93041.0,93040.0,0.38986097]
["bitfinex","BTCUSD",1764826947302,0.011,93041.0,93040.0,1.28530297]
["bitfinex","BTCUSD",1764826948203,0.011,93041.0,93040.0,1.3175581]
["bitfinex","BTCUSD",1764826951269,0.011,93041.0,93040.0,1.29612409]
["bitfinex","BTCUSD",1764826953005,0.011,93041.0,93040.0,1.24584209]
["bitfinex","BTCUSD",1764826953573,0.011,93041.0,93040.0,1.2672761]
["bitfinex","BTCUSD",1764826953790,0.011,93041.0,93040.0,1.24584209]
["bitfinex","BTCUSD",1764826954646,0.011,93041.0,93040.0,1.2672761]
["bitfinex","BTCUSD",1764826956636,0.011,93041.0,93040.0,1.32979909]
["bitfinex","BTCUSD",1764826957042,0.011,93041.0,93040.0,1.34675909]
["bitfinex","BTCUSD",1764826957228,0.011,93041.0,93040.0,1.32979909]
["bitfinex","BTCUSD",1764826957470,0.011,93041.0,93040.0,1.34575909]
["bitfinex","BTCUSD",1764826957813,0.011,93041.0,93040.0,1.34675909]
["bitfinex","BTCUSD",1764826958395,0.01108,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764826958606,0.01120141,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764826959292,0.01120141,93074.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764826959703,0.01420141,93074.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764826959998,0.02620141,93074.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764826960206,0.01120141,93074.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764826960353,0.01420141,93074.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764826961411,0.02820141,93074.0,93072.0,0.21688739]
["bitfinex","BTCUSD",1764826963182,0.01712141,93074.0,93072.0,0.21688739]
["bitfinex","BTCUSD",1764826964428,0.01712141,93074.0,93073.0,0.03808]
["bitfinex","BTCUSD",1764826965213,0.00012141,93074.0,93073.0,0.03808]
["bitfinex","BTCUSD",1764826965733,0.01712141,93074.0,93073.0,0.04008]
["bitfinex","BTCUSD",1764826968841,0.01712141,93074.0,93073.0,0.06151401]
["bitfinex","BTCUSD",1764826969136,0.01712141,93074.0,93073.0,0.04008]
["bitfinex","BTCUSD",1764826971479,0.01712141,93074.0,93073.0,0.0172]
["bitfinex","BTCUSD",1764826971777,0.01712141,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826973874,0.01712141,93074.0,93073.0,0.0172]
["bitfinex","BTCUSD",1764826974081,0.01712141,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826974290,0.03266141,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826974589,0.05482141,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826977210,0.07622141,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826977679,0.12494608,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826978211,0.0869667,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826979108,0.11382704,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826980820,0.09242704,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826981199,0.10938704,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826981637,0.13078704,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1764826986954,0.13078704,93074.0,93040.0,0.0002]
["bitfinex","BTCUSD",1764826986955,0.01074771,93043.0,93040.0,0.0002]
["bitfinex","BTCUSD",1764826987154,0.27881643,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1764826987566,0.31172738,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1764826988159,0.32172738,93041.0,93040.0,0.0012]
["bitfinex","BTCUSD",1764826988723,0.31172738,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1764826988909,0.32472738,93041.0,93040.0,0.0012]
["bitfinex","BTCUSD",1764826989118,0.32872738,93041.0,93040.0,0.0012]
["bitfinex","BTCUSD",1764826993611,0.34568738,93041.0,93040.0,0.0012]
["bitfinex","BTCUSD",1764826994023,0.23640521,93021.0,93020.0,0.00029]
["bitfinex","BTCUSD",1764826994360,0.26871521,93021.0,93020.0,0.00069261]
["bitfinex","BTCUSD",1764826994484,0.29087521,93021.0,93020.0,0.00069261]
["bitfinex","BTCUSD",1764826994687,0.32315057,93021.0,93020.0,0.00069261]
["bitfinex","BTCUSD",1764826995433,0.32515057,93021.0,93020.0,0.00069261]
["bitfinex","BTCUSD",1764826996231,0.32315057,93021.0,93020.0,0.00069261]
["bitfinex","BTCUSD",1764826996658,0.33115057,93021.0,93020.0,0.00069261]
["bitfinex","BTCUSD",1764826997250,0.33415057,93021.0,93020.0,0.00069261]
["bitfinex","BTCUSD",1764826999235,0.27363057,93021.0,93020.0,0.00069261]
["bitfinex","BTCUSD",1764826999437,0.29059057,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764826999838,0.27363057,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827000176,0.29059057,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827000565,0.31275057,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827001790,0.33415057,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827002171,0.43692537,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827002339,0.80548836,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827002535,0.12275835,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827002740,0.08711101,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827002941,0.06023536,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827003163,0.05723536,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827003362,0.06223536,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827003583,0.07758536,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827003922,0.07258536,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827004202,0.04327536,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827004401,0.06023536,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827004984,0.02796,93021.0,93020.0,0.04013181]
["bitfinex","BTCUSD",1764827006106,0.011,93021.0,93020.0,0.01695181]
["bitfinex","BTCUSD",1764827006255,0.02796,93021.0,93020.0,0.04013181]
["bitfinex","BTCUSD",1764827007480,0.04331,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827007814,0.02796,93021.0,93020.0,0.21666933]
["bitfinex","BTCUSD",1764827008999,0.02796,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827009000,0.04331,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827009211,0.09234565,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827009454,0.11374565,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827011960,0.06471,93021.0,93020.0,0.21666933]
["bitfinex","BTCUSD",1764827012339,0.02796,93021.0,93020.0,0.21666933]
["bitfinex","BTCUSD",1764827012728,0.02796,93021.0,93020.0,0.25513933]
["bitfinex","BTCUSD",1764827013345,0.011,93021.0,93020.0,0.25513933]
["bitfinex","BTCUSD",1764827013545,0.02796,93021.0,93020.0,0.25513933]
["bitfinex","BTCUSD",1764827013758,0.02796,93021.0,93020.0,0.23195933]
["bitfinex","BTCUSD",1764827013934,0.02796,93021.0,93020.0,0.21666933]
["bitfinex","BTCUSD",1764827019963,0.011,93021.0,93020.0,0.25715933]
["bitfinex","BTCUSD",1764827020162,0.02796,93021.0,93020.0,0.25715933]
["bitfinex","BTCUSD",1764827021378,0.06521,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827021602,0.04936,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827022658,0.08737,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827022867,0.13728455,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827023082,0.16955977,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827023317,0.23208276,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827023664,0.22908276,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827023873,0.26787653,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827024115,0.27087653,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827024275,0.25100088,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827024482,0.24100088,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827024798,0.27487653,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827024999,0.25100088,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827025172,0.27787653,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827025518,0.27977909,93021.0,93020.0,0.00166181]
["bitfinex","BTCUSD",1764827026446,0.23645145,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827026645,0.26966587,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827026798,0.07677442,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827026993,0.10905923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827028034,0.11605923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827028233,0.11905923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827028378,0.11205923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827028579,0.19464932,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827028803,0.14022222,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827028998,0.09909923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827029208,0.11605923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827029755,0.07769923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827029938,0.09689923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827030110,0.09509923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827030307,0.11905923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827030639,0.10905923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827030943,0.11205923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827031144,0.07993923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827031322,0.09389923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827031493,0.11605923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827031698,0.09689923,93001.0,93000.0,30.11752232]
["bitfinex","BTCUSD",1764827031898,0.09689923,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827032096,0.11905923,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827035643,0.05853923,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827035850,0.07549923,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827037256,0.05853923,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827037457,0.07549923,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827038266,0.05853923,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827038486,0.07549923,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827038688,0.02736442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827039618,0.02436442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827039985,0.02036442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827040419,0.03621442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827040798,0.06337442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827040998,0.08477442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827041201,0.06261442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827042551,0.04121442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827042697,0.02425442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827042881,0.04121442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827043075,0.25626587,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827043530,0.27842587,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827044406,0.05837442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827044590,0.04141442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827044796,0.05837442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827045108,0.04841442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827045310,0.06237442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827045709,0.06537442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827046092,0.05537442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827046485,0.06537442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827047246,0.08677442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827047484,0.06461442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827048042,0.08677442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827048276,0.08377442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827048696,0.08677442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827049037,0.07977442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827049464,0.08677442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827050767,0.06461442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827051188,0.08677442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827052780,0.21605939,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827053225,0.17617884,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827053839,0.13781884,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827054024,0.08677442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827054224,0.02625442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827054430,0.04321442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827054865,0.06461442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827055070,0.01040442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827055486,0.02736442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827056611,0.01040442,93001.0,93000.0,30.14279266]
["bitfinex","BTCUSD",1764827056851,0.02736442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827057071,0.06480442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827057628,0.04264442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827057828,0.03964442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827058040,0.02436442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827058441,0.01736442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827058856,0.01936442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827059255,0.07820442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827059967,0.05604442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827062815,0.01936442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827065221,0.00240442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827065419,0.01936442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827065588,0.01936442,93001.0,93000.0,30.14279266]
["bitfinex","BTCUSD",1764827065791,0.01936442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827067584,0.00240442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827067831,0.01936442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827069323,0.01936442,93001.0,93000.0,30.33314642]
["bitfinex","BTCUSD",1764827072077,0.00240442,93001.0,93000.0,30.35784642]
["bitfinex","BTCUSD",1764827072278,0.01936442,93001.0,93000.0,30.35784642]
["bitfinex","BTCUSD",1764827073922,0.00240442,93001.0,93000.0,30.35784642]
["bitfinex","BTCUSD",1764827074056,0.01936442,93001.0,93000.0,30.35784642]
["bitfinex","BTCUSD",1764827074582,0.00240442,93001.0,93000.0,30.35784642]
["bitfinex","BTCUSD",1764827075493,0.01936442,93001.0,93000.0,30.33314642]
["bitfinex","BTCUSD",1764827075662,0.00240442,93001.0,93000.0,30.33314642]
["bitfinex","BTCUSD",1764827075863,0.01936442,93001.0,93000.0,30.33314642]
["bitfinex","BTCUSD",1764827082759,0.01936442,93001.0,93000.0,30.35621642]
["bitfinex","BTCUSD",1764827088208,0.01936442,93001.0,93000.0,30.33314642]
["bitfinex","BTCUSD",1764827088386,0.01936442,93001.0,93000.0,30.35621642]
["bitfinex","BTCUSD",1764827090684,0.01936442,93001.0,93000.0,30.33314642]
["bitfinex","BTCUSD",1764827090910,0.01936442,93001.0,93000.0,30.35621642]
["bitfinex","BTCUSD",1764827091476,0.01936442,93001.0,93000.0,30.33314642]
["bitfinex","BTCUSD",1764827091677,0.01936442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827092418,0.05645442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827097286,0.05721442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827097459,0.07861442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827098634,0.07961442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827099536,0.09657741,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827099743,0.14017741,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827100380,0.15525741,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827100583,0.15125741,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827100966,0.18354399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827101154,0.19154399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827101337,0.19054399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827101790,0.19354399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827102309,0.15438399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827102508,0.19354399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827102711,0.17138399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827103062,0.15438399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827103266,0.17138399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827104189,0.14998399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827104389,0.17138399,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827104708,0.076171,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827104884,0.01140442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827105091,0.02840442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827105620,0.02840442,93001.0,93000.0,30.14116266]
["bitfinex","BTCUSD",1764827105808,0.00840442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827106014,0.01740442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827106378,0.01940442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827108299,0.01940442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827108740,0.01940442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827109407,0.01940442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827115461,0.03048442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827115608,0.05188442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827116308,0.01940442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827119845,0.04080442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827120050,0.01940442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827126836,0.01936442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827135866,0.01936442,93001.0,93000.0,30.11809266]
["bitfinex","BTCUSD",1764827136071,0.01936442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827136405,0.04076442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827141502,0.01936442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827142192,0.00240442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827143116,0.00040442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827143505,0.00240442,93001.0,93000.0,30.14122266]
["bitfinex","BTCUSD",1764827151297,0.00240442,93001.0,93000.0,30.46422266]
["bitfinex","BTCUSD",1764827154157,0.00240442,93001.0,93000.0,30.48697396]
["bitfinex","BTCUSD",1764827158393,0.00240442,93001.0,93000.0,30.5069413]
["bitfinex","BTCUSD",1764827158830,0.00240442,93001.0,93000.0,30.52837531]
["bitfinex","BTCUSD",1764827159031,0.00240442,93001.0,93000.0,30.55137505]
["bitfinex","BTCUSD",1764827159212,0.00040442,93001.0,93000.0,30.55137505]
["bitfinex","BTCUSD",1764827159616,0.00240442,93001.0,93000.0,30.55337505]
["bitfinex","BTCUSD",1764827161257,0.00240442,93001.0,93000.0,30.55737505]
["bitfinex","BTCUSD",1764827161752,0.00240442,93001.0,93000.0,30.4932224]
["bitfinex","BTCUSD",1764827163355,0.00240442,93001.0,93000.0,30.47022266]
["bitfinex","BTCUSD",1764827169878,0.00040442,93001.0,93000.0,30.46422266]
["bitfinex","BTCUSD",1764827170274,0.00140442,93001.0,93000.0,30.46622266]
["bitfinex","BTCUSD",1764827175745,0.03976442,93001.0,93000.0,30.12009266]
["bitfinex","BTCUSD",1764827176987,0.03876442,93001.0,93000.0,30.14237266]
["bitfinex","BTCUSD",1764827177304,0.03876442,93001.0,93000.0,30.14337266]
["bitfinex","BTCUSD",1764827177459,0.00340442,93001.0,93000.0,30.14337266]
["bitfinex","BTCUSD",1764827177669,0.02036442,93001.0,93000.0,30.14337266]
["bitfinex","BTCUSD",1764827180090,0.00340442,93001.0,93000.0,30.14337266]
["bitfinex","BTCUSD",1764827189146,0.00040442,93001.0,93000.0,30.14237266]
["bitfinex","BTCUSD",1764827189697,0.00140442,93001.0,93000.0,30.14437266]
["bitfinex","BTCUSD",1764827193078,0.00140442,93001.0,93000.0,30.48880667]
["bitfinex","BTCUSD",1764827193478,0.00140442,93001.0,93000.0,30.50576667]
["bitfinex","BTCUSD",1764827194200,0.00140442,93001.0,93000.0,30.48433266]
["bitfinex","BTCUSD",1764827202613,0.00140442,93001.0,93000.0,30.50576667]
["bitfinex","BTCUSD",1764827203858,0.00140442,93001.0,93000.0,30.48433266]
["bitfinex","BTCUSD",1764827220952,0.00140442,93001.0,93000.0,30.38433266]
["bitfinex","BTCUSD",1764827221950,0.00140442,93001.0,93000.0,30.36005266]
["bitfinex","BTCUSD",1764827222162,0.00140442,93001.0,93000.0,30.34309266]
["bitfinex","BTCUSD",1764827222583,0.00140442,93001.0,93000.0,30.36635266]
["bitfinex","BTCUSD",1764827224371,0.01836442,93001.0,93000.0,30.36635266]
["bitfinex","BTCUSD",1764827225024,0.00140442,93001.0,93000.0,30.36635266]
["bitfinex","BTCUSD",1764827225981,0.00140442,93001.0,93000.0,30.02009266]
["bitfinex","BTCUSD",1764827226464,0.00140442,93001.0,93000.0,30.04335266]
["bitfinex","BTCUSD",1764827233047,0.01760442,93001.0,93000.0,30.02009266]
["bitfinex","BTCUSD",1764827233267,0.00140442,93001.0,93000.0,30.02009266]
["bitfinex","BTCUSD",1764827233576,0.01836442,93001.0,93000.0,30.02009266]
["bitfinex","BTCUSD",1764827234337,0.01736442,93001.0,93000.0,30.23314642]
["bitfinex","BTCUSD",1764827234588,0.01836442,93001.0,93000.0,30.23314642]
["bitfinex","BTCUSD",1764827234789,0.02436442,93001.0,93000.0,30.23514642]
["bitfinex","BTCUSD",1764827238111,0.02436442,93001.0,93000.0,30.25844642]
["bitfinex","BTCUSD",1764827238311,0.02436442,93001.0,93000.0,30.23514642]
["bitfinex","BTCUSD",1764827239412,0.0890831,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764827239609,0.01602744,93003.0,93002.0,0.01087343]
["bitfinex","BTCUSD",1764827240088,0.03298744,93003.0,93002.0,0.01087343]
["bitfinex","BTCUSD",1764827240452,0.01602744,93003.0,93002.0,0.05056343]
["bitfinex","BTCUSD",1764827240654,0.02216,93022.0,93002.0,0.05056343]
["bitfinex","BTCUSD",1764827240655,0.02687565,93021.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764827240807,0.01696,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764827241006,0.03836,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764827241238,0.0214,93016.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764827241989,0.0214,93008.0,93007.0,0.22578883]
["bitfinex","BTCUSD",1764827242374,0.0214,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764827242575,0.0214,93007.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764827242817,0.0162,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764827242983,0.0214,93006.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764827243394,0.0376,93006.0,93005.0,0.22579431]
["bitfinex","BTCUSD",1764827244088,0.0262,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827244289,0.07523998,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827244606,0.05307998,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827244776,0.27111986,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827244949,0.0292,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827245283,0.05607998,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827245673,0.07303998,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827247263,0.09443998,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827247907,0.06756,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827248358,0.02996,93006.0,93005.0,0.2170422]
["bitfinex","BTCUSD",1764827248770,0.013,93006.0,93005.0,0.2334322]
["bitfinex","BTCUSD",1764827248975,0.02996,93006.0,93005.0,0.2567322]
["bitfinex","BTCUSD",1764827249183,0.1008,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827249818,0.013,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764827250015,0.02996,93006.0,93005.0,0.04169]
["bitfinex","BTCUSD",1764827250215,0.02996,93006.0,93005.0,0.04211775]
["bitfinex","BTCUSD",1764827250535,0.02996,93006.0,93005.0,0.01881775]
["bitfinex","BTCUSD",1764827250893,0.013,93006.0,93005.0,0.01881775]
["bitfinex","BTCUSD",1764827251250,0.013,93006.0,93005.0,0.04211775]
["bitfinex","BTCUSD",1764827251662,0.013,93006.0,93005.0,0.00242775]
["bitfinex","BTCUSD",1764827251815,0.013,93006.0,93005.0,0.04211775]
["bitfinex","BTCUSD",1764827253439,0.013,93006.0,93005.0,0.04170775]
["bitfinex","BTCUSD",1764827255959,0.013,93006.0,93005.0,0.01840775]
["bitfinex","BTCUSD",1764827256978,0.0344,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827257567,0.07302,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827257754,0.09989998,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827258156,0.05086,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827258780,0.0344,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827259182,0.07302,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827260393,0.05086,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827262223,0.07302,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827262833,0.05086,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827263417,0.02946,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827263619,0.013,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827264023,0.02996,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827265494,0.02996,93006.0,93005.0,0.04259775]
["bitfinex","BTCUSD",1764827265650,0.013,93006.0,93005.0,0.04259775]
["bitfinex","BTCUSD",1764827266444,0.013,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827266768,0.01,93006.0,93005.0,0.00201775]
["bitfinex","BTCUSD",1764827266972,0.01,93006.0,93005.0,0.04259775]
["bitfinex","BTCUSD",1764827267801,0.01696,93011.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1764827268197,0.0215041,93017.0,93014.0,0.21502077]
["bitfinex","BTCUSD",1764827268386,0.01696,93016.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764827268581,0.03332,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764827268768,0.0214,93014.0,93013.0,0.22577488]
["bitfinex","BTCUSD",1764827268966,0.03248,93014.0,93013.0,0.22577488]
["bitfinex","BTCUSD",1764827269204,0.03248,93014.0,93010.0,0.22678064]
["bitfinex","BTCUSD",1764827269205,0.0214,93011.0,93010.0,0.22678064]
["bitfinex","BTCUSD",1764827269402,0.0214,93011.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764827269607,0.0214,93011.0,93010.0,0.22578217]
["bitfinex","BTCUSD",1764827269805,0.0214,93012.0,93010.0,0.22578217]
["bitfinex","BTCUSD",1764827270727,0.02687767,93014.0,93012.0,0.21502526]
["bitfinex","BTCUSD",1764827270892,0.017,93013.0,93012.0,0.21502526]
["bitfinex","BTCUSD",1764827271989,0.017,93013.0,93012.0,0.21702526]
["bitfinex","BTCUSD",1764827272396,0.019,93013.0,93012.0,0.21502526]
["bitfinex","BTCUSD",1764827272613,0.029,93013.0,93012.0,0.21702526]
["bitfinex","BTCUSD",1764827272811,0.012,93013.0,93012.0,0.23287526]
["bitfinex","BTCUSD",1764827273015,0.029,93013.0,93012.0,0.25760526]
["bitfinex","BTCUSD",1764827274645,0.012,93013.0,93012.0,0.25760526]
["bitfinex","BTCUSD",1764827274826,0.029,93013.0,93012.0,0.25760526]
["bitfinex","BTCUSD",1764827275026,0.029,93013.0,93012.0,0.25783339]
["bitfinex","BTCUSD",1764827275223,0.012,93013.0,93012.0,0.25783339]
["bitfinex","BTCUSD",1764827275425,0.029,93013.0,93012.0,0.25783339]
["bitfinex","BTCUSD",1764827276919,0.012,93013.0,93012.0,0.25783339]
["bitfinex","BTCUSD",1764827277839,0.012,93013.0,93012.0,0.23310339]
["bitfinex","BTCUSD",1764827278688,0.012,93013.0,93012.0,0.21725339]
["bitfinex","BTCUSD",1764827280951,0.0334,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827282718,0.012,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827284290,0.012,93013.0,93012.0,0.04280813]
["bitfinex","BTCUSD",1764827285264,0.02896,93013.0,93012.0,0.04280813]
["bitfinex","BTCUSD",1764827286157,0.02896,93013.0,93012.0,0.25783414]
["bitfinex","BTCUSD",1764827286374,0.02896,93013.0,93012.0,0.23310414]
["bitfinex","BTCUSD",1764827289334,0.02896,93013.0,93012.0,0.21725414]
["bitfinex","BTCUSD",1764827301525,0.02896,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827301727,0.02896,93013.0,93012.0,0.21725414]
["bitfinex","BTCUSD",1764827305490,0.02896,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827306950,0.02896,93013.0,93012.0,0.21725414]
["bitfinex","BTCUSD",1764827308351,0.02896,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827308583,0.2825037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827308794,0.3039037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827309774,0.2817437,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827310115,0.06672,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827310328,0.09359796,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827313102,0.09359796,93013.0,93012.0,0.21725414]
["bitfinex","BTCUSD",1764827313309,0.06672,93013.0,93012.0,0.21725414]
["bitfinex","BTCUSD",1764827313726,0.08888,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827313932,0.11470187,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827317566,0.12545398,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827322414,0.10405398,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827322630,0.12545398,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827323594,0.34047768,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827323906,0.31465581,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827327332,0.03911211,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827327560,0.04532,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827328179,0.2603437,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827328392,0.3039037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827328567,0.2825037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827328936,0.3039037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827329133,0.2825037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827329371,0.3039037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827329554,0.2825037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827329754,0.3039037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827335691,0.2825037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827335892,0.3039037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827339285,0.38897134,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827339485,0.3039037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827339928,0.33618604,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827340132,0.32418604,93013.0,93012.0,0.00022813]
["bitfinex","BTCUSD",1764827340333,0.33718604,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827340534,0.34018604,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827341962,0.3079037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827342664,0.2687837,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827342989,0.3079037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827346174,0.2865037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827346402,0.3079037,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827348188,0.43772256,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827348415,0.48219544,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827348853,0.51102764,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827349037,0.42233177,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827349942,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827350148,0.42578507,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827351320,0.40271219,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827352080,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827352274,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827352480,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827352614,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827352814,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827353035,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827353238,0.40271219,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827354745,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827355213,0.40271219,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827356650,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827357184,0.40271219,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827358300,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827359331,0.40271219,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827365302,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827366404,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827366562,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827366768,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827366973,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827367175,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827367369,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827367569,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827367795,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827368030,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827368339,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827368486,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827368857,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827368996,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827369195,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827369421,0.45461727,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827369731,0.43154439,93013.0,93012.0,0.00222813]
["bitfinex","BTCUSD",1764827370034,0.43154439,93013.0,93002.0,0.00012098]
["bitfinex","BTCUSD",1764827370035,0.62196981,93003.0,93002.0,0.00012098]
["bitfinex","BTCUSD",1764827370240,0.68161679,93003.0,93002.0,0.00012098]
["bitfinex","BTCUSD",1764827370402,0.70377679,93003.0,93002.0,0.00012098]
["bitfinex","BTCUSD",1764827370601,0.77447121,93003.0,93002.0,0.00040616]
["bitfinex","BTCUSD",1764827370805,0.88417627,93003.0,93002.0,0.00040616]
["bitfinex","BTCUSD",1764827371005,0.84577208,93003.0,93002.0,0.00040616]
["bitfinex","BTCUSD",1764827371941,0.84877208,93003.0,93002.0,0.00040616]
["bitfinex","BTCUSD",1764827372322,0.85477208,93003.0,93002.0,0.00040616]
["bitfinex","BTCUSD",1764827374737,0.87173208,93003.0,93002.0,0.00040616]
["bitfinex","BTCUSD",1764827380076,0.63774444,93001.0,93000.0,29.31752232]
["bitfinex","BTCUSD",1764827380321,2.66093859,93001.0,93000.0,29.31752232]
["bitfinex","BTCUSD",1764827380494,2.92899859,93001.0,93000.0,29.31752232]
["bitfinex","BTCUSD",1764827380832,2.96129421,93001.0,93000.0,29.31752232]
["bitfinex","BTCUSD",1764827381173,3.07099927,93001.0,93000.0,29.04030503]
["bitfinex","BTCUSD",1764827381419,3.09599927,93001.0,93000.0,29.04030503]
["bitfinex","BTCUSD",1764827382289,3.08799927,93001.0,93000.0,29.04030503]
["bitfinex","BTCUSD",1764827382508,3.07999927,93001.0,93000.0,29.00803832]
["bitfinex","BTCUSD",1764827382712,3.09699927,93001.0,93000.0,29.00803832]
["bitfinex","BTCUSD",1764827382912,3.10199927,93001.0,93000.0,29.00803832]
["bitfinex","BTCUSD",1764827383530,3.09699927,93001.0,93000.0,29.00803832]
["bitfinex","BTCUSD",1764827383733,3.10199927,93001.0,93000.0,29.00803832]
["bitfinex","BTCUSD",1764827384847,3.10199927,93001.0,93000.0,28.3040409]
["bitfinex","BTCUSD",1764827385209,3.10199927,93001.0,93000.0,27.98308043]
["bitfinex","BTCUSD",1764827385407,3.10199927,93001.0,93000.0,27.65600736]
["bitfinex","BTCUSD",1764827385854,3.08799927,93001.0,93000.0,27.27866435]
["bitfinex","BTCUSD",1764827386056,3.09899927,93001.0,93000.0,27.27866435]
["bitfinex","BTCUSD",1764827386352,3.10399927,93001.0,93000.0,27.27866435]
["bitfinex","BTCUSD",1764827386557,3.13266396,93001.0,93000.0,26.79116808]
["bitfinex","BTCUSD",1764827387225,3.10399927,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827387648,3.08699927,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827387847,3.10399927,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827389063,3.08699927,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827389384,3.10399927,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827389948,3.08699927,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827390148,2.91477122,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827390355,1.16633722,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827390936,1.14933722,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827391249,1.13433021,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827391449,0.80890722,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827391648,0.93561228,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827392064,0.99813527,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827392263,0.99313527,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827392591,0.99813527,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827393551,0.33487122,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827393754,0.33879834,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827393954,0.40132133,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827394167,0.64479834,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827394367,0.66179834,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827394598,0.63479834,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827394775,0.65179834,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827394973,0.65879834,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827395357,0.65379834,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827395536,0.73553973,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827395740,0.76247259,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827396141,0.75847259,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827396769,0.76247259,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827400257,1.54357759,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827400880,1.58183753,93001.0,93000.0,26.29775044]
["bitfinex","BTCUSD",1764827401037,1.54357759,93001.0,93000.0,25.80845909]
["bitfinex","BTCUSD",1764827401241,1.5491935,93001.0,93000.0,25.80845909]
["bitfinex","BTCUSD",1764827401854,1.5281935,93001.0,93000.0,25.80845909]
["bitfinex","BTCUSD",1764827402088,1.5451935,93001.0,93000.0,25.80845909]
["bitfinex","BTCUSD",1764827402417,1.5511935,93001.0,93000.0,25.80845909]
["bitfinex","BTCUSD",1764827402625,1.5441935,93001.0,93000.0,25.80845909]
["bitfinex","BTCUSD",1764827402846,1.5381935,93001.0,93000.0,25.80845909]
["bitfinex","BTCUSD",1764827403045,1.5581935,93001.0,93000.0,25.80845909]
["bitfinex","BTCUSD",1764827404807,1.8040935,93001.0,93000.0,25.80845909]
["bitfinex","BTCUSD",1764827405828,1.80414819,93001.0,93000.0,25.80845909]
["bitfinex","BTCUSD",1764827407736,1.80414819,93001.0,93000.0,24.33215486]
["bitfinex","BTCUSD",1764827407942,1.80414819,93001.0,93000.0,24.29987757]
["bitfinex","BTCUSD",1764827408155,1.84246685,93001.0,93000.0,24.26760028]
["bitfinex","BTCUSD",1764827408383,1.84246685,93001.0,93000.0,24.23532299]
["bitfinex","BTCUSD",1764827410285,1.80414819,93001.0,93000.0,24.23532299]
["bitfinex","BTCUSD",1764827410694,1.76792979,93001.0,93000.0,24.23532299]
["bitfinex","BTCUSD",1764827410935,1.78492979,93001.0,93000.0,24.23532299]
["bitfinex","BTCUSD",1764827411315,1.82326163,93001.0,93000.0,24.23532299]
["bitfinex","BTCUSD",1764827411517,1.82326163,93001.0,93000.0,22.19652807]
["bitfinex","BTCUSD",1764827411518,1.78492979,93001.0,93000.0,22.19652807]
["bitfinex","BTCUSD",1764827411724,1.89463485,93001.0,93000.0,21.92112155]
["bitfinex","BTCUSD",1764827412064,1.89463485,93001.0,93000.0,21.8888438]
["bitfinex","BTCUSD",1764827412611,1.53902979,93001.0,93000.0,16.49768131]
["bitfinex","BTCUSD",1764827412809,1.56916627,93001.0,93000.0,16.14455762]
["bitfinex","BTCUSD",1764827413036,1.56916627,93001.0,93000.0,15.87137243]
["bitfinex","BTCUSD",1764827413240,1.56916627,93001.0,93000.0,15.83909177]
["bitfinex","BTCUSD",1764827413436,1.55216627,93001.0,93000.0,15.63833667]
["bitfinex","BTCUSD",1764827413638,1.56916627,93001.0,93000.0,15.60605601]
["bitfinex","BTCUSD",1764827413861,1.54916627,93001.0,93000.0,15.12043029]
["bitfinex","BTCUSD",1764827414288,1.55816627,93001.0,93000.0,14.9001198]
["bitfinex","BTCUSD",1764827414459,1.57516627,93001.0,93000.0,13.63417889]
["bitfinex","BTCUSD",1764827414680,1.57516627,93001.0,93000.0,13.30369991]
["bitfinex","BTCUSD",1764827414847,1.57516627,93001.0,93000.0,13.13128908]
["bitfinex","BTCUSD",1764827415140,1.57516627,93001.0,93000.0,12.92811456]
["bitfinex","BTCUSD",1764827415343,1.57516627,93001.0,93000.0,12.56625324]
["bitfinex","BTCUSD",1764827415576,1.57516627,93001.0,93000.0,12.39981636]
["bitfinex","BTCUSD",1764827415747,1.57516627,93001.0,93000.0,12.10366775]
["bitfinex","BTCUSD",1764827415955,1.57516627,93001.0,93000.0,11.90160711]
["bitfinex","BTCUSD",1764827416460,1.57516627,93001.0,93000.0,11.20970133]
["bitfinex","BTCUSD",1764827416612,1.57516627,93001.0,93000.0,11.00332723]
["bitfinex","BTCUSD",1764827417029,1.57516627,93001.0,93000.0,10.74942296]
["bitfinex","BTCUSD",1764827417246,1.57516627,93001.0,93000.0,10.36222012]
["bitfinex","BTCUSD",1764827417448,1.57516627,93001.0,93000.0,9.97936323]
["bitfinex","BTCUSD",1764827417649,1.57516627,93001.0,93000.0,9.84071577]
["bitfinex","BTCUSD",1764827417850,1.57516627,93001.0,93000.0,9.80842855]
["bitfinex","BTCUSD",1764827419088,1.82106627,93001.0,93000.0,9.0293417]
["bitfinex","BTCUSD",1764827419381,1.82106627,93001.0,93000.0,8.62949817]
["bitfinex","BTCUSD",1764827419580,6.82106627,93001.0,93000.0,8.49540494]
["bitfinex","BTCUSD",1764827419785,6.82106627,93001.0,93000.0,8.28473404]
["bitfinex","BTCUSD",1764827419934,6.82106627,93001.0,93000.0,8.03716334]
["bitfinex","BTCUSD",1764827420288,6.82106627,93001.0,93000.0,7.87661113]
["bitfinex","BTCUSD",1764827420587,6.82106627,93001.0,93000.0,7.63571698]
["bitfinex","BTCUSD",1764827423815,6.82106627,93001.0,93000.0,5.99633083]
["bitfinex","BTCUSD",1764827424011,6.82106627,93001.0,93000.0,5.80470045]
["bitfinex","BTCUSD",1764827424219,6.82106627,93001.0,93000.0,5.56377719]
["bitfinex","BTCUSD",1764827424457,6.82106627,93001.0,93000.0,5.40707809]
["bitfinex","BTCUSD",1764827424665,6.89767746,93001.0,93000.0,4.18555306]
["bitfinex","BTCUSD",1764827424859,6.89767746,93001.0,93000.0,3.95742445]
["bitfinex","BTCUSD",1764827424993,6.87167746,93001.0,93000.0,3.92513792]
["bitfinex","BTCUSD",1764827425191,6.81506627,93001.0,93000.0,3.92513792]
["bitfinex","BTCUSD",1764827425400,6.82206627,93001.0,93000.0,3.92513792]
["bitfinex","BTCUSD",1764827425722,6.82206627,93001.0,93000.0,3.36052722]
["bitfinex","BTCUSD",1764827425936,6.30456627,93001.0,93000.0,2.71813638]
["bitfinex","BTCUSD",1764827426109,6.30456627,93001.0,93000.0,2.68584754]
["bitfinex","BTCUSD",1764827426309,6.30456627,93001.0,93000.0,2.56861694]
["bitfinex","BTCUSD",1764827426528,6.30456627,93001.0,93000.0,2.5363281]
["bitfinex","BTCUSD",1764827426858,6.29796627,93001.0,93000.0,2.50403926]
["bitfinex","BTCUSD",1764827427005,6.27886627,93001.0,93000.0,2.48743926]
["bitfinex","BTCUSD",1764827427215,6.25966627,93001.0,93000.0,2.46833926]
["bitfinex","BTCUSD",1764827427434,6.25966627,93001.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827427435,0.0214,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827427612,4.80845431,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827427796,4.78156421,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827427998,4.80309108,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827428620,4.80813148,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827428947,4.82013148,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827431699,4.82574996,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827431852,2.82574996,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827432049,2.80298491,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827432527,2.81898491,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1764827433003,2.79698491,92971.0,92970.0,0.00088473]
["bitfinex","BTCUSD",1764827433207,2.81998491,92971.0,92970.0,0.00088473]
["bitfinex","BTCUSD",1764827433413,2.85630491,92971.0,92970.0,0.00088473]
["bitfinex","BTCUSD",1764827433634,2.87391491,92971.0,92970.0,0.00088473]
["bitfinex","BTCUSD",1764827435017,2.87391491,92971.0,92920.0,0.55023962]
["bitfinex","BTCUSD",1764827435018,0.06252299,92962.0,92920.0,0.55023962]
["bitfinex","BTCUSD",1764827435199,2.62969573,92961.0,92930.0,0.55003962]
["bitfinex","BTCUSD",1764827435404,2.62969573,92961.0,92920.0,0.55023962]
["bitfinex","BTCUSD",1764827435405,2.60280274,92961.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764827435600,2.60280274,92961.0,92880.0,0.55003962]
["bitfinex","BTCUSD",1764827435601,0.0214,92881.0,92880.0,0.50972962]
["bitfinex","BTCUSD",1764827435860,0.0384,92881.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764827436140,0.0384,92881.0,92880.0,0.03429]
["bitfinex","BTCUSD",1764827436489,0.0384,92881.0,92878.0,0.02531]
["bitfinex","BTCUSD",1764827436755,0.04148243,92881.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764827436921,0.0214,92875.0,92874.0,0.07235234]
["bitfinex","BTCUSD",1764827437328,0.0214,92873.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764827438056,0.0214,92873.0,92872.0,0.0584575]
["bitfinex","BTCUSD",1764827438675,0.0214,92873.0,92872.0,0.1247875]
["bitfinex","BTCUSD",1764827438873,0.0244,92873.0,92872.0,0.1247875]
["bitfinex","BTCUSD",1764827439282,0.0414,92873.0,92872.0,0.1247875]
["bitfinex","BTCUSD",1764827439441,0.02,92873.0,92872.0,0.16816256]
["bitfinex","BTCUSD",1764827439835,0.003,92873.0,92872.0,0.32509256]
["bitfinex","BTCUSD",1764827440473,0.02,92873.0,92872.0,0.32509256]
["bitfinex","BTCUSD",1764827441544,0.02,92873.0,92872.0,0.23449256]
["bitfinex","BTCUSD",1764827441743,0.02,92873.0,92872.0,0.32509256]
["bitfinex","BTCUSD",1764827441949,0.02,92873.0,92872.0,0.16816256]
["bitfinex","BTCUSD",1764827442359,0.0414,92873.0,92872.0,0.16816256]
["bitfinex","BTCUSD",1764827443677,0.0414,92873.0,92868.0,0.21535761]
["bitfinex","BTCUSD",1764827443678,0.0214,92868.0,92867.0,0.22612983]
["bitfinex","BTCUSD",1764827443898,0.0244,92873.0,92870.0,0.22612109]
["bitfinex","BTCUSD",1764827444458,0.017,92872.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764827444778,0.0214,92871.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764827445029,0.02173,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764827445233,0.0214,92876.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764827445622,0.0214,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827445799,0.02189,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827446033,0.0739,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827446655,0.0909,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827447198,0.08794,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827447552,0.09094,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827447955,0.09394,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827448136,0.06954,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827448354,0.09094,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827448570,0.09694,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827448756,0.0799,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827449092,0.04793,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827449225,0.0799,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827449423,0.09694,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827450586,0.41994,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827451690,0.09694,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827452681,0.03089,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827453004,0.0304,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827453165,0.04793,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827453535,0.47551603,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827453667,0.48113761,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827453866,0.44292755,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827454068,0.45369772,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827454710,0.43665772,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827454904,0.13069772,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827455075,0.19573036,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827455269,0.1405762,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827455586,0.14684603,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827456461,0.12980603,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827456661,0.46984603,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827456863,0.44292755,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827457849,0.43692755,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827458002,0.44392755,92873.0,92872.0,0.00279928]
["bitfinex","BTCUSD",1764827458206,0.0214,92833.0,92830.0,0.04932]
["bitfinex","BTCUSD",1764827458426,0.0214,92826.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764827458644,0.03844,92826.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764827459433,0.03856091,92826.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764827460011,0.01716091,92826.0,92825.0,0.07306295]
["bitfinex","BTCUSD",1764827460207,0.01716091,92826.0,92825.0,0.18276801]
["bitfinex","BTCUSD",1764827460406,0.01716091,92826.0,92825.0,0.27336801]
["bitfinex","BTCUSD",1764827460614,0.02016091,92826.0,92825.0,0.18276801]
["bitfinex","BTCUSD",1764827460809,0.02016091,92826.0,92825.0,0.27336801]
["bitfinex","BTCUSD",1764827461042,0.00312091,92826.0,92825.0,0.27336801]
["bitfinex","BTCUSD",1764827461262,0.02016091,92826.0,92825.0,0.27336801]
["bitfinex","BTCUSD",1764827462089,0.00312091,92826.0,92825.0,0.27336801]
["bitfinex","BTCUSD",1764827462302,0.02016091,92826.0,92825.0,0.27336801]
["bitfinex","BTCUSD",1764827463442,0.02016091,92826.0,92825.0,0.16366295]
["bitfinex","BTCUSD",1764827463613,0.00312091,92826.0,92825.0,0.18374615]
["bitfinex","BTCUSD",1764827464453,0.00312091,92826.0,92825.0,0.20525025]
["bitfinex","BTCUSD",1764827464592,0.02298755,92847.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764827464789,0.02298755,92850.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764827465016,0.0214,92851.0,92849.0,0.26133766]
["bitfinex","BTCUSD",1764827465262,0.0214,92851.0,92850.0,0.11161]
["bitfinex","BTCUSD",1764827465478,0.34992224,92860.0,92850.0,0.11161]
["bitfinex","BTCUSD",1764827465479,0.02858894,92855.0,92854.0,0.2153919]
["bitfinex","BTCUSD",1764827465613,0.02293591,92855.0,92854.0,0.22616149]
["bitfinex","BTCUSD",1764827465956,0.03997591,92855.0,92854.0,0.28845149]
["bitfinex","BTCUSD",1764827466261,0.03997591,92855.0,92854.0,0.46927601]
["bitfinex","BTCUSD",1764827466633,0.03997591,92855.0,92854.0,0.37867601]
["bitfinex","BTCUSD",1764827466838,0.03997591,92855.0,92854.0,0.31638601]
["bitfinex","BTCUSD",1764827467762,0.04897591,92855.0,92854.0,0.31638601]
["bitfinex","BTCUSD",1764827468753,0.04897591,92855.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764827468754,0.04897591,92855.0,92850.0,0.06009005]
["bitfinex","BTCUSD",1764827468959,0.04897591,92855.0,92817.0,0.430954]
["bitfinex","BTCUSD",1764827468960,0.0214,92849.0,92847.0,0.21540771]
["bitfinex","BTCUSD",1764827469128,0.04433591,92849.0,92847.0,0.21540771]
["bitfinex","BTCUSD",1764827469786,0.04433591,92849.0,92844.0,0.01117517]
["bitfinex","BTCUSD",1764827469787,0.11083591,92849.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764827469988,0.02858894,92854.0,92844.0,0.00040442]
["bitfinex","BTCUSD",1764827469989,0.0214,92845.0,92844.0,0.00040442]
["bitfinex","BTCUSD",1764827470137,0.04508591,92845.0,92844.0,0.00040442]
["bitfinex","BTCUSD",1764827471134,0.04508591,92845.0,92844.0,0.00240442]
["bitfinex","BTCUSD",1764827471135,0.05208591,92845.0,92844.0,0.00240442]
["bitfinex","BTCUSD",1764827471560,0.05208591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827471757,0.05508591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827472308,0.08367485,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827472997,0.08292485,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827473297,0.05433591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827474697,0.08292485,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827475924,0.05433591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827476734,0.08307453,92845.0,92844.0,0.05556714]
["bitfinex","BTCUSD",1764827477111,0.08307453,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827477336,0.05433591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827478954,0.10012435,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827479474,0.07137591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827479822,0.10012945,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827480030,0.07137591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827481058,0.10013468,92845.0,92844.0,0.07175536]
["bitfinex","BTCUSD",1764827481260,0.07137591,92845.0,92844.0,0.07175536]
["bitfinex","BTCUSD",1764827481465,0.07137591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827483052,0.12087591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827483890,0.07186591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827484105,0.07137591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827484844,0.05433591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827485132,0.07137591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827487086,0.1001606,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827488156,0.07137591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827488704,0.03293591,92845.0,92844.0,0.08705704]
["bitfinex","BTCUSD",1764827488908,0.04997591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827489107,0.12087591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827489734,0.07137591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827490113,0.04844,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827490319,0.07137591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827490510,0.04844,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827491036,0.12087591,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827491247,0.09794,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827491665,0.09843,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827492843,0.08139,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827493043,0.09843,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827494496,0.01,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827494650,0.02704,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827496590,0.07605,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827497086,0.09745,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827497269,0.07605,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827497476,0.09843,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827500712,0.0314,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827500916,0.04893,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827501120,0.09794,92845.0,92844.0,0.00320487]
["bitfinex","BTCUSD",1764827501701,0.09794,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827503948,0.04893,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827504130,0.04844,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827504681,0.04942,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827505108,0.02704,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827505617,0.04844,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827506345,0.02704,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827506514,0.04942,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827507113,0.04844,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827507913,0.02704,92845.0,92844.0,0.04792614]
["bitfinex","BTCUSD",1764827508110,0.02704,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827508580,0.04844,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827509252,0.07654,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827509438,0.09794,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827509997,0.04893,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827510209,0.04844,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827510408,0.04942,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827511238,0.09795,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827512870,0.04942,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827513228,0.09796,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827513624,0.0499,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827514843,0.07656,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827515042,0.09796,92845.0,92844.0,0.00048487]
["bitfinex","BTCUSD",1764827516476,0.07656,92845.0,92844.0,4.87e-06]
["bitfinex","BTCUSD",1764827516710,0.44399861,92845.0,92844.0,4.87e-06]
["bitfinex","BTCUSD",1764827516917,0.44399861,92845.0,92810.0,0.04898]
["bitfinex","BTCUSD",1764827517137,0.0214,92823.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764827517437,0.07061861,92844.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764827517438,0.02881586,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764827517655,0.0214,92830.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764827518067,0.03844,92830.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764827518189,0.02881586,92838.0,92827.0,0.03085403]
["bitfinex","BTCUSD",1764827518391,0.0214,92828.0,92827.0,0.03085403]
["bitfinex","BTCUSD",1764827518627,0.0244,92828.0,92827.0,0.14055909]
["bitfinex","BTCUSD",1764827518804,0.0244,92828.0,92827.0,0.02008131]
["bitfinex","BTCUSD",1764827519207,0.0214,92827.0,92826.0,0.03085488]
["bitfinex","BTCUSD",1764827519874,0.02881586,92839.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764827520069,0.0214,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764827520274,0.0214,92837.0,92836.0,0.21543366]
["bitfinex","BTCUSD",1764827520885,0.02922078,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764827521031,0.00040492,92845.0,92844.0,0.0635]
["bitfinex","BTCUSD",1764827521238,0.00040492,92845.0,92844.0,0.43548]
["bitfinex","BTCUSD",1764827521438,0.00040492,92845.0,92844.0,0.63398554]
["bitfinex","BTCUSD",1764827521852,0.00040492,92845.0,92844.0,0.53619554]
["bitfinex","BTCUSD",1764827522052,0.00940492,92845.0,92844.0,0.63398554]
["bitfinex","BTCUSD",1764827522273,0.00040492,92845.0,92844.0,0.63398554]
["bitfinex","BTCUSD",1764827522656,0.00240492,92845.0,92844.0,0.63398554]
["bitfinex","BTCUSD",1764827522883,0.00240492,92845.0,92844.0,0.53327]
["bitfinex","BTCUSD",1764827523377,0.00240492,92845.0,92844.0,0.43548]
["bitfinex","BTCUSD",1764827523579,0.00640492,92845.0,92844.0,0.43548]
["bitfinex","BTCUSD",1764827523942,0.00040492,92845.0,92844.0,0.11248]
["bitfinex","BTCUSD",1764827524356,0.00240492,92845.0,92844.0,0.04898]
["bitfinex","BTCUSD",1764827524557,0.00240492,92845.0,92844.0,0.15868506]
["bitfinex","BTCUSD",1764827525407,0.05239492,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764827525608,0.0214,92841.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764827525810,0.0214,92837.0,92836.0,0.01100044]
["bitfinex","BTCUSD",1764827525981,0.03844,92837.0,92836.0,0.01100044]
["bitfinex","BTCUSD",1764827526436,0.03844,92837.0,92836.0,0.05626586]
["bitfinex","BTCUSD",1764827526937,0.07706,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827528124,0.08206,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827528432,0.04344,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827528592,0.07979,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827529005,0.08779,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827536349,0.09933,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827539706,0.09133,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827539911,0.08833,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827540093,0.10133,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827544393,0.0344,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827544586,0.013,92837.0,92836.0,0.13604557]
["bitfinex","BTCUSD",1764827544891,0.03004,92837.0,92836.0,0.23297557]
["bitfinex","BTCUSD",1764827545046,0.05144,92837.0,92836.0,0.13604557]
["bitfinex","BTCUSD",1764827545247,0.05144,92837.0,92836.0,0.04965876]
["bitfinex","BTCUSD",1764827545480,0.05144,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827545799,0.05144,92837.0,92836.0,0.08490582]
["bitfinex","BTCUSD",1764827545949,0.05144,92837.0,92836.0,0.10498263]
["bitfinex","BTCUSD",1764827546149,0.03004,92837.0,92836.0,0.23297557]
["bitfinex","BTCUSD",1764827546914,0.03004,92837.0,92836.0,0.13604557]
["bitfinex","BTCUSD",1764827547323,0.013,92837.0,92836.0,0.23297557]
["bitfinex","BTCUSD",1764827547725,0.03004,92837.0,92836.0,0.23297557]
["bitfinex","BTCUSD",1764827548764,0.013,92837.0,92836.0,0.21289876]
["bitfinex","BTCUSD",1764827548974,0.013,92837.0,92836.0,0.32428363]
["bitfinex","BTCUSD",1764827549209,0.03004,92837.0,92836.0,0.30420682]
["bitfinex","BTCUSD",1764827549758,0.02604,92837.0,92836.0,0.30420682]
["bitfinex","BTCUSD",1764827550114,0.02004,92837.0,92836.0,0.30420682]
["bitfinex","BTCUSD",1764827550363,0.009,92837.0,92836.0,0.30420682]
["bitfinex","BTCUSD",1764827550563,0.02604,92837.0,92836.0,0.30420682]
["bitfinex","BTCUSD",1764827553227,0.009,92837.0,92836.0,0.30420682]
["bitfinex","BTCUSD",1764827553432,0.02604,92837.0,92836.0,0.30420682]
["bitfinex","BTCUSD",1764827556540,0.009,92837.0,92836.0,0.30420682]
["bitfinex","BTCUSD",1764827556762,0.02604,92837.0,92836.0,0.09153682]
["bitfinex","BTCUSD",1764827557119,0.04744,92837.0,92836.0,0.09153682]
["bitfinex","BTCUSD",1764827557812,0.02604,92837.0,92836.0,0.24670682]
["bitfinex","BTCUSD",1764827558021,0.09743,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827558813,0.09443,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827559014,0.08843,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827559334,0.10343,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827566922,0.13224586,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827567124,0.12646861,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827567485,0.10343,92837.0,92836.0,0.00022876]
["bitfinex","BTCUSD",1764827568306,0.0214,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1764827568508,0.0709,92833.0,92832.0,0.22621509]
["bitfinex","BTCUSD",1764827568735,0.07139,92833.0,92832.0,0.22621509]
["bitfinex","BTCUSD",1764827569314,0.08139,92833.0,92832.0,0.22621509]
["bitfinex","BTCUSD",1764827569536,0.08539,92833.0,92832.0,0.22621509]
["bitfinex","BTCUSD",1764827571132,0.08539,92833.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764827571332,0.08539,92833.0,92794.0,0.43105813]
["bitfinex","BTCUSD",1764827571333,0.07505,92831.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764827571561,0.0214,92820.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764827571874,0.03844,92820.0,92819.0,0.22624542]
["bitfinex","BTCUSD",1764827572023,0.12825,92820.0,92819.0,0.22624542]
["bitfinex","BTCUSD",1764827573041,0.13125,92820.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764827573244,0.13825,92820.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764827574546,0.0214,92818.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764827574938,0.11132,92818.0,92817.0,0.01131731]
["bitfinex","BTCUSD",1764827575922,0.11432,92818.0,92817.0,0.01131731]
["bitfinex","BTCUSD",1764827576340,0.12132,92818.0,92817.0,0.01131731]
["bitfinex","BTCUSD",1764827580867,0.0252,92818.0,92817.0,0.09933688]
["bitfinex","BTCUSD",1764827581072,0.02704,92818.0,92817.0,0.07924904]
["bitfinex","BTCUSD",1764827584404,0.01,92818.0,92817.0,0.07924904]
["bitfinex","BTCUSD",1764827584614,0.02704,92818.0,92817.0,0.14137904]
["bitfinex","BTCUSD",1764827584794,0.01,92818.0,92817.0,0.14137904]
["bitfinex","BTCUSD",1764827585010,0.02704,92818.0,92817.0,0.07924904]
["bitfinex","BTCUSD",1764827585205,0.01,92818.0,92817.0,0.07924904]
["bitfinex","BTCUSD",1764827585405,0.02704,92818.0,92817.0,0.07924904]
["bitfinex","BTCUSD",1764827586573,0.01,92818.0,92817.0,0.25842688]
["bitfinex","BTCUSD",1764827586730,0.01,92818.0,92817.0,0.23833904]
["bitfinex","BTCUSD",1764827586930,0.02704,92818.0,92817.0,0.23833904]
["bitfinex","BTCUSD",1764827587127,0.01,92818.0,92817.0,0.56133904]
["bitfinex","BTCUSD",1764827588274,0.007,92818.0,92817.0,0.56133904]
["bitfinex","BTCUSD",1764827588684,0.009,92818.0,92817.0,0.56133904]
["bitfinex","BTCUSD",1764827588888,0.002,92818.0,92817.0,0.56133904]
["bitfinex","BTCUSD",1764827589499,0.007,92818.0,92817.0,0.56133904]
["bitfinex","BTCUSD",1764827604948,0.00040492,92845.0,92817.0,0.56133904]
["bitfinex","BTCUSD",1764827604949,0.00040492,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764827605163,0.00040492,92845.0,92844.0,0.10924]
["bitfinex","BTCUSD",1764827605397,0.01740492,92845.0,92844.0,0.2062]
["bitfinex","BTCUSD",1764827605547,0.00040492,92845.0,92844.0,0.5292]
["bitfinex","BTCUSD",1764827605747,0.01740492,92845.0,92844.0,0.5292]
["bitfinex","BTCUSD",1764827605947,0.0214,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764827606795,0.0214,92844.0,92843.0,0.37572742]
["bitfinex","BTCUSD",1764827606999,0.0214,92844.0,92843.0,0.27876742]
["bitfinex","BTCUSD",1764827607402,0.02189,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764827607619,0.00940492,92845.0,92843.0,0.27876742]
["bitfinex","BTCUSD",1764827607816,0.01704,92844.0,92843.0,0.31237742]
["bitfinex","BTCUSD",1764827607987,0.00940492,92845.0,92843.0,0.31237742]
["bitfinex","BTCUSD",1764827608189,0.00940492,92845.0,92844.0,0.06335]
["bitfinex","BTCUSD",1764827608428,0.01744492,92845.0,92844.0,0.16031]
["bitfinex","BTCUSD",1764827608627,0.02044492,92845.0,92844.0,0.16031]
["bitfinex","BTCUSD",1764827608834,0.00340492,92845.0,92844.0,0.26972999]
["bitfinex","BTCUSD",1764827609014,0.01744492,92845.0,92844.0,0.26972999]
["bitfinex","BTCUSD",1764827609335,0.02744492,92845.0,92844.0,0.27172999]
["bitfinex","BTCUSD",1764827609547,0.03144492,92845.0,92844.0,0.27172999]
["bitfinex","BTCUSD",1764827609890,0.01440492,92845.0,92844.0,0.27172999]
["bitfinex","BTCUSD",1764827610090,0.03144492,92845.0,92844.0,0.27172999]
["bitfinex","BTCUSD",1764827610640,0.02744492,92845.0,92844.0,0.27172999]
["bitfinex","BTCUSD",1764827610861,0.02744492,92845.0,92844.0,0.11141999]
["bitfinex","BTCUSD",1764827611209,0.02744492,92845.0,92844.0,0.17476999]
["bitfinex","BTCUSD",1764827611410,0.01744492,92845.0,92844.0,0.26972999]
["bitfinex","BTCUSD",1764827611620,0.02644492,92845.0,92844.0,0.27172999]
["bitfinex","BTCUSD",1764827613135,0.02944492,92845.0,92844.0,0.27172999]
["bitfinex","BTCUSD",1764827618000,0.01240492,92845.0,92844.0,0.27172999]
["bitfinex","BTCUSD",1764827618205,0.01240492,92845.0,92844.0,0.59472999]
["bitfinex","BTCUSD",1764827618412,0.02944492,92845.0,92844.0,0.61623409]
["bitfinex","BTCUSD",1764827619205,0.02644492,92845.0,92844.0,0.61623409]
["bitfinex","BTCUSD",1764827619408,0.01744492,92845.0,92844.0,0.61423409]
["bitfinex","BTCUSD",1764827619609,0.01944492,92845.0,92844.0,0.61423409]
["bitfinex","BTCUSD",1764827619834,0.02344492,92845.0,92844.0,0.61523409]
["bitfinex","BTCUSD",1764827620480,0.00640492,92845.0,92844.0,0.61523409]
["bitfinex","BTCUSD",1764827620680,0.02344492,92845.0,92844.0,0.61523409]
["bitfinex","BTCUSD",1764827621444,0.00640492,92845.0,92844.0,0.61523409]
["bitfinex","BTCUSD",1764827627793,0.00640492,92845.0,92844.0,0.67775708]
["bitfinex","BTCUSD",1764827627999,0.02515,92877.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764827628237,4.361e-05,92877.0,92876.0,0.13036105]
["bitfinex","BTCUSD",1764827628443,4.361e-05,92877.0,92876.0,0.22416105]
["bitfinex","BTCUSD",1764827629097,0.00404361,92877.0,92876.0,0.22416105]
["bitfinex","BTCUSD",1764827630528,0.01004361,92877.0,92876.0,0.54816105]
["bitfinex","BTCUSD",1764827630718,0.00604361,92877.0,92876.0,0.54816105]
["bitfinex","BTCUSD",1764827631205,0.00804361,92877.0,92876.0,0.54816105]
["bitfinex","BTCUSD",1764827636250,0.00804361,92877.0,92876.0,0.59628612]
["bitfinex","BTCUSD",1764827637529,0.00804361,92877.0,92876.0,0.59593493]
["bitfinex","BTCUSD",1764827638456,0.00804361,92877.0,92876.0,0.59362554]
["bitfinex","BTCUSD",1764827641433,1e-08,92877.0,92876.0,0.59362554]
["bitfinex","BTCUSD",1764827641635,1e-08,92877.0,92876.0,0.61505955]
["bitfinex","BTCUSD",1764827642259,1e-08,92877.0,92876.0,0.61405955]
["bitfinex","BTCUSD",1764827643030,1e-08,92877.0,92876.0,0.59262554]
["bitfinex","BTCUSD",1764827643806,0.10868,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827643983,0.10868,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827643984,0.10872046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827644388,0.08670046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827644986,0.00604046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827645177,0.00604046,92895.0,92894.0,0.43820386]
["bitfinex","BTCUSD",1764827645381,0.00604046,92895.0,92894.0,0.34440386]
["bitfinex","BTCUSD",1764827645707,0.00604046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827652001,0.02304046,92895.0,92894.0,0.44483386]
["bitfinex","BTCUSD",1764827652761,0.02304046,92895.0,92894.0,0.34502386]
["bitfinex","BTCUSD",1764827652964,0.02304046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827653980,0.13664046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827654182,0.12011046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827654384,0.15851046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827654946,0.13711046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827655147,0.15851046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827655462,0.13711046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827655672,0.15851046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827655874,0.13711046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827656080,0.15851046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827657234,0.13711046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827657682,0.15851046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827658286,0.13711046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827658648,0.08772046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827658845,0.07054046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827659050,0.02744046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827659367,0.04444046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827660690,0.02304046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827660865,0.04444046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827661275,0.00604046,92895.0,92894.0,0.44483386]
["bitfinex","BTCUSD",1764827661676,0.02304046,92895.0,92894.0,0.44483386]
["bitfinex","BTCUSD",1764827664082,0.00604046,92895.0,92894.0,0.44483386]
["bitfinex","BTCUSD",1764827664286,0.02304046,92895.0,92894.0,0.44483386]
["bitfinex","BTCUSD",1764827668390,0.00604046,92895.0,92894.0,0.44483386]
["bitfinex","BTCUSD",1764827668522,0.02304046,92895.0,92894.0,0.44483386]
["bitfinex","BTCUSD",1764827669074,0.02304046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827669223,0.02304046,92895.0,92894.0,0.34502386]
["bitfinex","BTCUSD",1764827669420,0.02304046,92895.0,92894.0,0.44483386]
["bitfinex","BTCUSD",1764827671438,0.08609046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827671858,0.02367046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827672060,0.02304046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827673758,0.02304046,92895.0,92894.0,0.44483386]
["bitfinex","BTCUSD",1764827673984,0.02304046,92895.0,92894.0,0.34502386]
["bitfinex","BTCUSD",1764827674145,0.02304046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827674348,0.08609046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827674747,0.02367046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827674948,0.02304046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827675780,0.00604046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827675979,0.02304046,92895.0,92894.0,0.28204386]
["bitfinex","BTCUSD",1764827676801,0.02304046,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764827677454,0.00604046,92895.0,92894.0,0.37720915]
["bitfinex","BTCUSD",1764827677830,0.02304046,92895.0,92894.0,0.37720915]
["bitfinex","BTCUSD",1764827678033,0.02304046,92895.0,92894.0,0.28034915]
["bitfinex","BTCUSD",1764827678204,0.02304046,92895.0,92894.0,0.37720915]
["bitfinex","BTCUSD",1764827678398,0.02304046,92895.0,92894.0,0.46686527]
["bitfinex","BTCUSD",1764827680676,0.04395,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764827680877,0.06095,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764827681002,0.13626,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764827681419,0.15766,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764827681623,0.0214,92915.0,92914.0,0.22601468]
["bitfinex","BTCUSD",1764827681820,0.05103385,92915.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764827682025,0.11371,92915.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764827682229,0.10307252,92915.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764827682431,0.06896,92910.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764827682863,0.14352,92910.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764827683911,0.15152,92910.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764827685178,0.16852,92910.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764827687062,0.15152,92910.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764827687440,0.16852,92910.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764827689488,0.0214,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827689691,0.11445,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827690392,0.07605,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827690598,0.09305,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827690780,0.09745,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827690982,0.11445,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827691313,0.09305,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827691501,0.09745,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827691834,0.09905,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827692038,0.12045,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827697074,0.10345,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827697276,0.12045,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827697682,0.10345,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827697878,0.12045,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827699841,0.08205,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827700045,0.02375,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827700264,0.08131,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827700468,0.09831,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827700666,0.09831,92909.0,92908.0,0.29383931]
["bitfinex","BTCUSD",1764827702279,0.08131,92909.0,92908.0,0.29383931]
["bitfinex","BTCUSD",1764827702474,0.09831,92909.0,92908.0,0.29383931]
["bitfinex","BTCUSD",1764827702898,0.006,92909.0,92908.0,0.45491931]
["bitfinex","BTCUSD",1764827703237,0.023,92909.0,92908.0,0.35975931]
["bitfinex","BTCUSD",1764827703450,0.023,92909.0,92908.0,0.29383931]
["bitfinex","BTCUSD",1764827704806,0.023,92909.0,92908.0,0.45491931]
["bitfinex","BTCUSD",1764827705633,0.006,92909.0,92908.0,0.45491931]
["bitfinex","BTCUSD",1764827707001,0.003,92909.0,92908.0,0.45491931]
["bitfinex","BTCUSD",1764827707402,0.005,92909.0,92908.0,0.45491931]
["bitfinex","BTCUSD",1764827707805,0.002,92909.0,92908.0,0.45491931]
["bitfinex","BTCUSD",1764827708005,0.002,92909.0,92908.0,0.77791931]
["bitfinex","BTCUSD",1764827708320,0.003,92909.0,92908.0,0.77791931]
["bitfinex","BTCUSD",1764827710764,0.003,92909.0,92908.0,0.81023009]
["bitfinex","BTCUSD",1764827711128,0.003,92909.0,92908.0,0.64915009]
["bitfinex","BTCUSD",1764827712096,0.09473,92909.0,92908.0,0.22602849]
["bitfinex","BTCUSD",1764827712518,0.0214,92905.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764827712725,0.0214,92907.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764827712929,0.08677,92907.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764827713161,0.08746,92907.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764827713370,0.0214,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1764827713496,0.10446,92906.0,92905.0,0.2938497]
["bitfinex","BTCUSD",1764827714739,0.10746,92906.0,92905.0,0.2938497]
["bitfinex","BTCUSD",1764827715351,0.10946,92906.0,92905.0,0.2938497]
["bitfinex","BTCUSD",1764827715508,0.08806,92906.0,92905.0,0.2938497]
["bitfinex","BTCUSD",1764827716576,0.08806,92906.0,92905.0,0.22603734]
["bitfinex","BTCUSD",1764827716995,0.07106,92906.0,92905.0,0.22603734]
["bitfinex","BTCUSD",1764827717171,0.08806,92906.0,92905.0,0.22603734]
["bitfinex","BTCUSD",1764827717511,0.005,92906.0,92905.0,0.75261734]
["bitfinex","BTCUSD",1764827717733,0.022,92906.0,92905.0,0.8623224]
["bitfinex","BTCUSD",1764827717938,0.022,92906.0,92905.0,0.89463604]
["bitfinex","BTCUSD",1764827718474,0.005,92906.0,92905.0,0.89463604]
["bitfinex","BTCUSD",1764827718680,0.02,92906.0,92905.0,0.89463604]
["bitfinex","BTCUSD",1764827718853,0.02,92906.0,92905.0,0.89563604]
["bitfinex","BTCUSD",1764827719887,0.017,92906.0,92905.0,0.89563604]
["bitfinex","BTCUSD",1764827720239,0.002,92906.0,92905.0,0.89563604]
["bitfinex","BTCUSD",1764827720444,0.019,92906.0,92905.0,0.89563604]
["bitfinex","BTCUSD",1764827721099,0.03461,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1764827721302,0.00012139,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1764827721465,0.01712139,92928.0,92927.0,0.3034666]
["bitfinex","BTCUSD",1764827721661,0.00012139,92928.0,92927.0,0.3034666]
["bitfinex","BTCUSD",1764827722093,0.01712139,92928.0,92927.0,0.3034666]
["bitfinex","BTCUSD",1764827722502,0.02212139,92928.0,92927.0,0.3034666]
["bitfinex","BTCUSD",1764827723315,0.02512139,92928.0,92927.0,0.3034666]
["bitfinex","BTCUSD",1764827731251,0.00812139,92928.0,92927.0,0.3034666]
["bitfinex","BTCUSD",1764827731450,0.02512139,92928.0,92927.0,0.3034666]
["bitfinex","BTCUSD",1764827731672,0.02512139,92928.0,92927.0,0.33577401]
["bitfinex","BTCUSD",1764827732303,0.07895139,92928.0,92927.0,0.33577401]
["bitfinex","BTCUSD",1764827732905,0.07395139,92928.0,92927.0,0.33577401]
["bitfinex","BTCUSD",1764827733273,0.07095139,92928.0,92927.0,0.33577401]
["bitfinex","BTCUSD",1764827733469,0.01766139,92928.0,92927.0,0.33577401]
["bitfinex","BTCUSD",1764827733820,0.01966139,92928.0,92927.0,0.33577401]
["bitfinex","BTCUSD",1764827734573,0.01766139,92928.0,92927.0,0.33577401]
["bitfinex","BTCUSD",1764827734980,0.01966139,92928.0,92927.0,0.33577401]
["bitfinex","BTCUSD",1764827735661,0.01912139,92928.0,92927.0,0.33577401]
["bitfinex","BTCUSD",1764827741605,0.00212139,92928.0,92927.0,0.49524401]
["bitfinex","BTCUSD",1764827742089,0.01912139,92928.0,92927.0,0.49524401]
["bitfinex","BTCUSD",1764827742497,0.00212139,92928.0,92927.0,0.49524401]
["bitfinex","BTCUSD",1764827742874,0.01912139,92928.0,92927.0,0.49524401]
["bitfinex","BTCUSD",1764827744628,1e-08,92928.0,92927.0,0.880767]
["bitfinex","BTCUSD",1764827745569,0.0174,92930.0,92929.0,0.27774105]
["bitfinex","BTCUSD",1764827745771,0.0174,92930.0,92929.0,0.45113611]
["bitfinex","BTCUSD",1764827745983,0.0174,92930.0,92929.0,0.54691611]
["bitfinex","BTCUSD",1764827746759,0.0184,92930.0,92929.0,0.54891611]
["bitfinex","BTCUSD",1764827747574,1e-08,92930.0,92929.0,0.57035012]
["bitfinex","BTCUSD",1764827749754,1e-08,92930.0,92929.0,0.89335012]
["bitfinex","BTCUSD",1764827753866,1e-08,92940.0,92939.0,0.73339191]
["bitfinex","BTCUSD",1764827754069,1e-08,92940.0,92939.0,0.91289632]
["bitfinex","BTCUSD",1764827754443,1e-08,92940.0,92939.0,0.92989632]
["bitfinex","BTCUSD",1764827755646,1e-08,92940.0,92939.0,0.93089632]
["bitfinex","BTCUSD",1764827756271,1e-08,92940.0,92939.0,0.96333033]
["bitfinex","BTCUSD",1764827757574,0.0004,92970.0,92962.0,0.60066466]
["bitfinex","BTCUSD",1764827757738,1e-08,92963.0,92962.0,0.69789466]
["bitfinex","BTCUSD",1764827757937,1e-08,92963.0,92962.0,0.79693466]
["bitfinex","BTCUSD",1764827758158,1e-08,92963.0,92962.0,0.80123986]
["bitfinex","BTCUSD",1764827759575,0.00100001,92963.0,92962.0,0.80123986]
["bitfinex","BTCUSD",1764827759774,0.00100001,92963.0,92962.0,0.91094492]
["bitfinex","BTCUSD",1764827760205,1e-08,92963.0,92962.0,0.91094492]
["bitfinex","BTCUSD",1764827761168,0.0004,92970.0,92969.0,0.60064846]
["bitfinex","BTCUSD",1764827761474,0.00052131,92970.0,92969.0,0.60064846]
["bitfinex","BTCUSD",1764827762305,0.00152131,92970.0,92969.0,0.60064846]
["bitfinex","BTCUSD",1764827762505,0.00252131,92970.0,92969.0,0.71035352]
["bitfinex","BTCUSD",1764827762744,0.00252131,92970.0,92969.0,0.64783053]
["bitfinex","BTCUSD",1764827762886,0.05202131,92970.0,92969.0,0.32483053]
["bitfinex","BTCUSD",1764827764215,0.05102131,92970.0,92969.0,0.32483053]
["bitfinex","BTCUSD",1764827764415,0.05002131,92970.0,92969.0,0.32483053]
["bitfinex","BTCUSD",1764827764762,0.05502131,92970.0,92969.0,0.32483053]
["bitfinex","BTCUSD",1764827766510,0.07642131,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764827767450,0.0214,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827767610,0.0709,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827768830,0.0799,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827770214,0.0819,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827771306,0.0989,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827772094,0.0605,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827772256,0.0775,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827772597,0.0989,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827773495,0.011,92968.0,92967.0,0.09960213]
["bitfinex","BTCUSD",1764827773696,0.028,92968.0,92967.0,0.07960122]
["bitfinex","BTCUSD",1764827774821,0.0989,92968.0,92967.0,0.07960122]
["bitfinex","BTCUSD",1764827777961,0.0989,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827778158,0.0775,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827778367,0.0989,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827779867,0.0775,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827780228,0.0989,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827780428,0.0989,92968.0,92967.0,0.07960122]
["bitfinex","BTCUSD",1764827781013,0.0775,92968.0,92967.0,0.07960122]
["bitfinex","BTCUSD",1764827781408,0.028,92968.0,92967.0,0.07960122]
["bitfinex","BTCUSD",1764827782972,0.0989,92968.0,92967.0,0.07960122]
["bitfinex","BTCUSD",1764827787347,0.028,92968.0,92967.0,0.07960122]
["bitfinex","BTCUSD",1764827788420,0.028,92968.0,92967.0,0.23771122]
["bitfinex","BTCUSD",1764827788717,0.011,92968.0,92967.0,0.23771122]
["bitfinex","BTCUSD",1764827788883,0.028,92968.0,92967.0,0.23771122]
["bitfinex","BTCUSD",1764827789917,0.011,92968.0,92967.0,0.23771122]
["bitfinex","BTCUSD",1764827790271,0.028,92968.0,92967.0,0.23771122]
["bitfinex","BTCUSD",1764827790964,0.011,92968.0,92967.0,0.23771122]
["bitfinex","BTCUSD",1764827791165,0.011,92968.0,92967.0,0.56071122]
["bitfinex","BTCUSD",1764827791857,0.011,92968.0,92967.0,0.57171122]
["bitfinex","BTCUSD",1764827792018,0.009,92968.0,92967.0,0.57171122]
["bitfinex","BTCUSD",1764827792421,0.01,92968.0,92967.0,0.57171122]
["bitfinex","BTCUSD",1764827793159,0.001,92968.0,92967.0,0.57171122]
["bitfinex","BTCUSD",1764827793507,0.006,92968.0,92967.0,0.57171122]
["bitfinex","BTCUSD",1764827794486,0.006,92968.0,92967.0,0.63423421]
["bitfinex","BTCUSD",1764827795270,0.005,92968.0,92967.0,0.63423421]
["bitfinex","BTCUSD",1764827795639,0.006,92968.0,92967.0,0.63423421]
["bitfinex","BTCUSD",1764827796287,0.001,92968.0,92967.0,0.63423421]
["bitfinex","BTCUSD",1764827796487,0.003,92968.0,92967.0,0.63423421]
["bitfinex","BTCUSD",1764827800718,0.003,92968.0,92967.0,0.48022122]
["bitfinex","BTCUSD",1764827800929,0.003,92968.0,92967.0,0.57412122]
["bitfinex","BTCUSD",1764827804641,0.003,92968.0,92967.0,0.41360122]
["bitfinex","BTCUSD",1764827807345,0.003,92968.0,92967.0,0.57277122]
["bitfinex","BTCUSD",1764827813290,0.02,92968.0,92967.0,0.07960122]
["bitfinex","BTCUSD",1764827813518,0.02,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827815398,0.0414,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827815602,0.02,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827822237,0.02,92968.0,92967.0,0.1699265]
["bitfinex","BTCUSD",1764827823019,0.02,92968.0,92967.0,0.0715665]
["bitfinex","BTCUSD",1764827823225,0.02,92968.0,92967.0,0.12046156]
["bitfinex","BTCUSD",1764827827606,0.12028,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827827763,0.14168,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827828611,0.11928,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827828951,0.11728,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827829101,0.12228,92968.0,92967.0,0.10111451]
["bitfinex","BTCUSD",1764827830346,0.14368,92968.0,92967.0,0.10111451]
["bitfinex","BTCUSD",1764827830694,0.14224,92968.0,92967.0,0.10111451]
["bitfinex","BTCUSD",1764827831609,0.12084,92968.0,92967.0,0.10111451]
["bitfinex","BTCUSD",1764827831812,0.02056,92968.0,92967.0,0.10111451]
["bitfinex","BTCUSD",1764827832265,0.005,92968.0,92967.0,0.25582451]
["bitfinex","BTCUSD",1764827832420,0.022,92968.0,92967.0,0.25582451]
["bitfinex","BTCUSD",1764827832622,0.02249,92968.0,92967.0,0.12167451]
["bitfinex","BTCUSD",1764827832849,0.04389,92968.0,92967.0,0.12167451]
["bitfinex","BTCUSD",1764827833244,0.02249,92968.0,92967.0,0.12167451]
["bitfinex","BTCUSD",1764827833456,0.0929,92968.0,92967.0,0.12167451]
["bitfinex","BTCUSD",1764827833685,0.022,92968.0,92967.0,0.27638451]
["bitfinex","BTCUSD",1764827834590,0.022,92968.0,92967.0,0.0313165]
["bitfinex","BTCUSD",1764827834591,0.11286,92968.0,92967.0,0.0313165]
["bitfinex","BTCUSD",1764827834793,0.13426,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827836368,0.022,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764827836678,0.022,92968.0,92967.0,0.11708451]
["bitfinex","BTCUSD",1764827837081,0.022,92968.0,92967.0,0.27179451]
["bitfinex","BTCUSD",1764827838185,0.00052131,92970.0,92967.0,0.6573175]
["bitfinex","BTCUSD",1764827838384,0.00052131,92970.0,92969.0,0.47330299]
["bitfinex","BTCUSD",1764827838638,0.00035859,92970.0,92969.0,0.47330299]
["bitfinex","BTCUSD",1764827838889,0.00035859,92970.0,92969.0,0.50768501]
["bitfinex","BTCUSD",1764827839111,0.00035859,92970.0,92969.0,0.09208501]
["bitfinex","BTCUSD",1764827839293,0.07044686,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827839641,0.04953686,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827840160,0.07093686,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827840344,0.04953686,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827841348,0.07093686,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827841594,0.05353686,92984.0,92983.0,0.28607805]
["bitfinex","BTCUSD",1764827842001,0.00449,92984.0,92983.0,0.28607805]
["bitfinex","BTCUSD",1764827842405,0.05305,92984.0,92983.0,0.28607805]
["bitfinex","BTCUSD",1764827842581,0.07445,92984.0,92983.0,0.28607805]
["bitfinex","BTCUSD",1764827842780,0.05305,92984.0,92983.0,0.28607805]
["bitfinex","BTCUSD",1764827843290,0.07445,92984.0,92983.0,0.28607805]
["bitfinex","BTCUSD",1764827843464,0.05305,92984.0,92983.0,0.28607805]
["bitfinex","BTCUSD",1764827843666,0.05305,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827844920,0.07482084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827845133,0.05342084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827845941,0.00486084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827846155,0.00437084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827846363,0.00437084,92984.0,92983.0,0.31159187]
["bitfinex","BTCUSD",1764827846925,0.00437084,92984.0,92983.0,0.46630187]
["bitfinex","BTCUSD",1764827847325,0.02137084,92984.0,92983.0,0.48330187]
["bitfinex","BTCUSD",1764827847560,0.02137084,92984.0,92983.0,0.39070187]
["bitfinex","BTCUSD",1764827847758,0.02137084,92984.0,92983.0,0.32859187]
["bitfinex","BTCUSD",1764827849262,0.07087084,92984.0,92983.0,0.32859187]
["bitfinex","BTCUSD",1764827850194,0.02186084,92984.0,92983.0,0.32859187]
["bitfinex","BTCUSD",1764827851057,0.04326084,92984.0,92983.0,0.32859187]
["bitfinex","BTCUSD",1764827851658,0.09227084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827852092,0.07087084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827852850,0.02186084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827853626,0.02137084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827853820,0.02137084,92984.0,92983.0,0.36980308]
["bitfinex","BTCUSD",1764827854020,0.02137084,92984.0,92983.0,0.47950814]
["bitfinex","BTCUSD",1764827854228,0.02137084,92984.0,92983.0,0.51179677]
["bitfinex","BTCUSD",1764827856185,0.00437084,92984.0,92983.0,0.51179677]
["bitfinex","BTCUSD",1764827866380,0.00437084,92984.0,92983.0,0.89731976]
["bitfinex","BTCUSD",1764827866533,0.00437084,92984.0,92983.0,0.83479677]
["bitfinex","BTCUSD",1764827866920,0.00337084,92984.0,92983.0,0.83479677]
["bitfinex","BTCUSD",1764827867122,0.00337084,92984.0,92983.0,0.68008677]
["bitfinex","BTCUSD",1764827867319,0.02577084,92984.0,92983.0,0.35708677]
["bitfinex","BTCUSD",1764827867530,0.02277084,92984.0,92983.0,0.35708677]
["bitfinex","BTCUSD",1764827867735,0.02177084,92984.0,92983.0,0.35708677]
["bitfinex","BTCUSD",1764827867933,0.02177084,92984.0,92983.0,0.36608677]
["bitfinex","BTCUSD",1764827868152,0.02177084,92984.0,92983.0,0.35708677]
["bitfinex","BTCUSD",1764827868358,0.07170084,92984.0,92983.0,0.35708677]
["bitfinex","BTCUSD",1764827868562,0.07170084,92984.0,92983.0,0.35808677]
["bitfinex","BTCUSD",1764827869189,0.07170084,92984.0,92983.0,0.36008677]
["bitfinex","BTCUSD",1764827869391,0.02227084,92984.0,92983.0,0.36008677]
["bitfinex","BTCUSD",1764827869559,0.02227084,92984.0,92983.0,0.35808677]
["bitfinex","BTCUSD",1764827869758,0.02227084,92984.0,92983.0,0.35708677]
["bitfinex","BTCUSD",1764827869976,0.02327084,92984.0,92983.0,0.35808677]
["bitfinex","BTCUSD",1764827870502,0.02227084,92984.0,92983.0,0.35708677]
["bitfinex","BTCUSD",1764827870844,0.02327084,92984.0,92983.0,0.35708677]
["bitfinex","BTCUSD",1764827873126,0.07270084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827878542,0.02327084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827878754,0.02277084,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764827878946,0.00137084,92984.0,92983.0,0.37157308]
["bitfinex","BTCUSD",1764827879160,0.01837084,92984.0,92983.0,0.30775251]
["bitfinex","BTCUSD",1764827879368,0.01837084,92984.0,92983.0,0.34591522]
["bitfinex","BTCUSD",1764827881132,0.01837084,92984.0,92983.0,0.50239522]
["bitfinex","BTCUSD",1764827881337,0.00137084,92984.0,92983.0,0.50239522]
["bitfinex","BTCUSD",1764827881582,0.01837084,92984.0,92983.0,0.50239522]
["bitfinex","BTCUSD",1764827884377,0.00137084,92984.0,92983.0,0.50239522]
["bitfinex","BTCUSD",1764827884727,0.01837084,92984.0,92983.0,0.50239522]
["bitfinex","BTCUSD",1764827886331,0.00137084,92984.0,92983.0,0.50239522]
["bitfinex","BTCUSD",1764827897218,0.00137084,92984.0,92983.0,0.88791821]
["bitfinex","BTCUSD",1764827897418,0.00137084,92984.0,92983.0,0.91288821]
["bitfinex","BTCUSD",1764827902962,1e-08,92984.0,92983.0,0.93432222]
["bitfinex","BTCUSD",1764827905855,1e-08,92984.0,92983.0,0.91288821]
["bitfinex","BTCUSD",1764827913118,1e-08,92990.0,92989.0,0.7293562]
["bitfinex","BTCUSD",1764827913327,6.956e-05,92990.0,92989.0,0.7293562]
["bitfinex","BTCUSD",1764827913642,6.956e-05,92990.0,92989.0,0.8197162]
["bitfinex","BTCUSD",1764827913845,6.956e-05,92990.0,92989.0,0.8367162]
["bitfinex","BTCUSD",1764827914092,1e-08,92992.0,92991.0,0.62143858]
["bitfinex","BTCUSD",1764827914225,1e-08,92992.0,92991.0,0.69071774]
["bitfinex","BTCUSD",1764827914429,1e-08,92992.0,92991.0,0.84300774]
["bitfinex","BTCUSD",1764827915328,1e-08,92992.0,92991.0,0.87528522]
["bitfinex","BTCUSD",1764827915844,1e-08,92992.0,92991.0,0.88728522]
["bitfinex","BTCUSD",1764827916012,1e-08,92992.0,92991.0,0.94980821]
["bitfinex","BTCUSD",1764827924735,1e-08,92992.0,92991.0,0.9283742]
["bitfinex","BTCUSD",1764827924937,1e-08,92992.0,92991.0,0.86585121]
["bitfinex","BTCUSD",1764827925385,1e-08,92992.0,92991.0,0.9283742]
["bitfinex","BTCUSD",1764827925704,1e-08,92992.0,92991.0,0.9163742]
["bitfinex","BTCUSD",1764827925943,1e-08,92992.0,92991.0,0.9263742]
["bitfinex","BTCUSD",1764827926141,1e-08,92992.0,92991.0,0.9283742]
["bitfinex","BTCUSD",1764827926320,1e-08,92992.0,92991.0,0.9183742]
["bitfinex","BTCUSD",1764827926525,1e-08,92992.0,92991.0,0.9283742]
["bitfinex","BTCUSD",1764827928121,1e-08,92992.0,92991.0,0.9263742]
["bitfinex","BTCUSD",1764827928326,1e-08,92992.0,92991.0,0.9163742]
["bitfinex","BTCUSD",1764827928528,1e-08,92992.0,92991.0,0.9183742]
["bitfinex","BTCUSD",1764827928803,1e-08,92992.0,92991.0,0.9273742]
["bitfinex","BTCUSD",1764827932817,1e-08,92992.0,92991.0,0.9058701]
["bitfinex","BTCUSD",1764827933025,1e-08,92992.0,92991.0,0.52034711]
["bitfinex","BTCUSD",1764827933442,1e-08,92992.0,92991.0,0.84334711]
["bitfinex","BTCUSD",1764827933846,1e-08,92992.0,92991.0,0.84134711]
["bitfinex","BTCUSD",1764827934047,1e-08,92992.0,92991.0,0.84334711]
["bitfinex","BTCUSD",1764827934428,1e-08,92992.0,92991.0,0.84134711]
["bitfinex","BTCUSD",1764827934834,1e-08,92992.0,92991.0,0.84334711]
["bitfinex","BTCUSD",1764827935105,1e-08,92992.0,92991.0,0.83434711]
["bitfinex","BTCUSD",1764827935418,1e-08,92992.0,92991.0,0.84334711]
["bitfinex","BTCUSD",1764827935679,1e-08,92992.0,92991.0,0.83434711]
["bitfinex","BTCUSD",1764827935997,1e-08,92992.0,92991.0,0.84334711]
["bitfinex","BTCUSD",1764827942786,1e-08,92992.0,92991.0,0.9058701]
["bitfinex","BTCUSD",1764827945801,1e-08,92992.0,92991.0,0.9273742]
["bitfinex","BTCUSD",1764827946004,1e-08,92992.0,92991.0,0.94880821]
["bitfinex","BTCUSD",1764827946932,1e-08,92992.0,92991.0,0.9273742]
["bitfinex","BTCUSD",1764827947115,1e-08,92992.0,92991.0,0.94880821]
["bitfinex","BTCUSD",1764827965750,1e-08,92992.0,92991.0,0.9273742]
["bitfinex","BTCUSD",1764827972767,1e-08,92992.0,92991.0,0.52034711]
["bitfinex","BTCUSD",1764827972953,1e-08,92992.0,92991.0,0.5828701]
["bitfinex","BTCUSD",1764827973173,1e-08,92992.0,92991.0,0.9058701]
["bitfinex","BTCUSD",1764827973386,1e-08,92992.0,92991.0,0.5828701]
["bitfinex","BTCUSD",1764827973804,1e-08,92992.0,92991.0,0.9038701]
["bitfinex","BTCUSD",1764827974091,1e-08,92992.0,92991.0,0.8948701]
["bitfinex","BTCUSD",1764827975236,0.00100001,92992.0,92991.0,0.8948701]
["bitfinex","BTCUSD",1764827976041,0.00093329,92992.0,92991.0,0.8948701]
["bitfinex","BTCUSD",1764827983215,0.00137329,92992.0,92991.0,0.68005711]
["bitfinex","BTCUSD",1764827983398,0.00137329,92992.0,92991.0,0.64777963]
["bitfinex","BTCUSD",1764827983924,0.00093329,92992.0,92991.0,0.64777963]
["bitfinex","BTCUSD",1764827990169,0.00093329,92992.0,92991.0,0.80893963]
["bitfinex","BTCUSD",1764827990957,0.00093329,92992.0,92991.0,0.8412234]
["bitfinex","BTCUSD",1764828000539,0.00093329,92992.0,92991.0,0.90374639]
["bitfinex","BTCUSD",1764828000740,0.00093329,92992.0,92991.0,0.9251804]
["bitfinex","BTCUSD",1764828001399,1e-08,92992.0,92991.0,0.90374639]
["bitfinex","BTCUSD",1764828001552,1e-08,92992.0,92991.0,0.9251804]
["bitfinex","BTCUSD",1764828003141,0.0004,93010.0,93009.0,0.53803295]
["bitfinex","BTCUSD",1764828003394,0.00044041,93010.0,93009.0,0.70963801]
["bitfinex","BTCUSD",1764828003570,0.00095369,93010.0,93009.0,0.89285501]
["bitfinex","BTCUSD",1764828003973,0.00095369,93010.0,93009.0,0.90981501]
["bitfinex","BTCUSD",1764828004579,0.00095369,93010.0,93009.0,0.888381]
["bitfinex","BTCUSD",1764828005402,0.00095369,93010.0,93009.0,0.889381]
["bitfinex","BTCUSD",1764828009670,0.00095369,93010.0,93009.0,0.91081501]
["bitfinex","BTCUSD",1764828009945,1e-08,93010.0,93009.0,0.91081501]
["bitfinex","BTCUSD",1764828010799,1e-08,93010.0,93009.0,0.889381]
["bitfinex","BTCUSD",1764828011000,1e-08,93010.0,93009.0,0.91081501]
["bitfinex","BTCUSD",1764828011201,1e-08,93010.0,93009.0,0.889381]
["bitfinex","BTCUSD",1764828012048,1e-08,93010.0,93009.0,0.888381]
["bitfinex","BTCUSD",1764828012468,1e-08,93010.0,93009.0,0.898381]
["bitfinex","BTCUSD",1764828013031,1e-08,93010.0,93009.0,0.900381]
["bitfinex","BTCUSD",1764828013850,1e-08,93010.0,93009.0,0.898381]
["bitfinex","BTCUSD",1764828014250,1e-08,93010.0,93009.0,0.900381]
["bitfinex","BTCUSD",1764828015282,1e-08,93010.0,93009.0,0.890381]
["bitfinex","BTCUSD",1764828015483,1e-08,93010.0,93009.0,0.894381]
["bitfinex","BTCUSD",1764828015696,1e-08,93010.0,93009.0,0.892381]
["bitfinex","BTCUSD",1764828016061,1e-08,93010.0,93009.0,0.893381]
["bitfinex","BTCUSD",1764828019406,1e-08,93010.0,93009.0,0.91481501]
["bitfinex","BTCUSD",1764828027157,0.0004,93030.0,93029.0,0.53798672]
["bitfinex","BTCUSD",1764828027389,0.0004,93030.0,93029.0,0.72175471]
["bitfinex","BTCUSD",1764828027390,0.00044041,93030.0,93029.0,0.72175471]
["bitfinex","BTCUSD",1764828027530,0.00044041,93030.0,93029.0,0.81993471]
["bitfinex","BTCUSD",1764828028876,0.00444041,93030.0,93029.0,0.81993471]
["bitfinex","BTCUSD",1764828032577,0.00444041,93030.0,93029.0,0.90389171]
["bitfinex","BTCUSD",1764828032783,0.00501055,93030.0,93029.0,0.8824577]
["bitfinex","BTCUSD",1764828033383,0.00401055,93030.0,93029.0,0.8824577]
["bitfinex","BTCUSD",1764828033759,0.00401055,93030.0,93029.0,0.914724]
["bitfinex","BTCUSD",1764828033968,0.00401055,93030.0,93029.0,0.93615801]
["bitfinex","BTCUSD",1764828033969,0.00101055,93030.0,93029.0,0.93615801]
["bitfinex","BTCUSD",1764828034371,0.00201055,93030.0,93029.0,0.93615801]
["bitfinex","BTCUSD",1764828034729,0.00201055,93030.0,93029.0,0.914724]
["bitfinex","BTCUSD",1764828034954,0.00201055,93030.0,93029.0,0.85220101]
["bitfinex","BTCUSD",1764828035159,0.00101055,93030.0,93029.0,0.85220101]
["bitfinex","BTCUSD",1764828035282,0.00101055,93030.0,93029.0,0.32470101]
["bitfinex","BTCUSD",1764828035483,0.07240055,93030.0,93029.0,0.0322663]
["bitfinex","BTCUSD",1764828035704,0.0214,93028.0,93027.0,0.22573932]
["bitfinex","BTCUSD",1764828035920,0.0709,93028.0,93027.0,0.22573932]
["bitfinex","BTCUSD",1764828036124,0.07139,93028.0,93027.0,0.22573932]
["bitfinex","BTCUSD",1764828036341,0.0214,93028.0,93027.0,0.33544438]
["bitfinex","BTCUSD",1764828038140,0.0224,93028.0,93027.0,0.33544438]
["bitfinex","BTCUSD",1764828038735,0.0234,93028.0,93027.0,0.33544438]
["bitfinex","BTCUSD",1764828039083,0.002,93028.0,93027.0,0.33544438]
["bitfinex","BTCUSD",1764828039707,0.002,93028.0,93027.0,0.40106438]
["bitfinex","BTCUSD",1764828039907,0.01896,93028.0,93027.0,0.40106438]
["bitfinex","BTCUSD",1764828040150,0.01896,93028.0,93027.0,0.33544438]
["bitfinex","BTCUSD",1764828041103,0.01947314,93028.0,93027.0,0.33544438]
["bitfinex","BTCUSD",1764828041694,0.06897314,93028.0,93027.0,0.33544438]
["bitfinex","BTCUSD",1764828041891,0.09037314,93028.0,93027.0,0.33544438]
["bitfinex","BTCUSD",1764828042477,0.06897314,93028.0,93027.0,0.22573932]
["bitfinex","BTCUSD",1764828042798,0.09037314,93028.0,93027.0,0.22573932]
["bitfinex","BTCUSD",1764828044440,0.09037314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828045283,0.06797314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828045484,0.00300314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828045693,0.00251314,93028.0,93027.0,0.09997391]
["bitfinex","BTCUSD",1764828045995,0.06946314,93028.0,93027.0,0.09997391]
["bitfinex","BTCUSD",1764828046400,0.08986314,93028.0,93027.0,0.09997391]
["bitfinex","BTCUSD",1764828046795,0.09086314,93028.0,93027.0,0.09997391]
["bitfinex","BTCUSD",1764828047781,0.06946314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828047960,0.09086314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828048308,0.09633676,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828048890,0.06946314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828049086,0.09086314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828049877,0.09086314,93028.0,93027.0,0.07847346]
["bitfinex","BTCUSD",1764828050325,0.06946314,93028.0,93027.0,0.07847346]
["bitfinex","BTCUSD",1764828050520,0.06946314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828051037,0.06897314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828051240,0.01947314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828051397,0.00251314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828051598,0.01947314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828051807,0.01947314,93028.0,93027.0,0.09262346]
["bitfinex","BTCUSD",1764828052299,0.01947314,93028.0,93027.0,0.24765346]
["bitfinex","BTCUSD",1764828053565,0.01947314,93028.0,93027.0,0.15576346]
["bitfinex","BTCUSD",1764828054142,0.01947314,93028.0,93027.0,0.09262346]
["bitfinex","BTCUSD",1764828055904,0.09037314,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828056110,0.11724676,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764828063163,0.0214,93023.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764828063360,0.0214,93016.0,93014.0,0.21501918]
["bitfinex","BTCUSD",1764828063566,0.07927,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764828063815,0.0214,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764828063987,0.03836,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764828064222,0.13824,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764828064400,0.01075396,92989.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764828064596,0.12737,92998.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764828064597,0.0214,92984.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764828064744,0.03963,92984.0,92983.0,0.03441511]
["bitfinex","BTCUSD",1764828064946,0.09145,92984.0,92983.0,0.03445552]
["bitfinex","BTCUSD",1764828065558,0.09145,92984.0,92983.0,0.01079506]
["bitfinex","BTCUSD",1764828066389,0.07005,92984.0,92983.0,0.01079506]
["bitfinex","BTCUSD",1764828066632,0.03836,92984.0,92983.0,0.01079506]
["bitfinex","BTCUSD",1764828067239,0.01696,92984.0,92983.0,0.01079506]
["bitfinex","BTCUSD",1764828067485,0.01796,92984.0,92983.0,0.01079506]
["bitfinex","BTCUSD",1764828067826,0.01796,92984.0,92983.0,0.08848024]
["bitfinex","BTCUSD",1764828072247,0.12843,92984.0,92983.0,0.08848024]
["bitfinex","BTCUSD",1764828072461,0.12843,92984.0,92983.0,0.01079506]
["bitfinex","BTCUSD",1764828073798,0.04024,92984.0,92983.0,0.01079506]
["bitfinex","BTCUSD",1764828074158,0.10616,92984.0,92983.0,0.01079506]
["bitfinex","BTCUSD",1764828079792,0.01884,92984.0,92983.0,0.01079506]
["bitfinex","BTCUSD",1764828080871,0.04024,92984.0,92983.0,0.01079506]
["bitfinex","BTCUSD",1764828081015,0.04024,92984.0,92983.0,0.09899106]
["bitfinex","BTCUSD",1764828081399,0.01884,92984.0,92983.0,0.09899106]
["bitfinex","BTCUSD",1764828083942,0.10616,92984.0,92983.0,0.09899106]
["bitfinex","BTCUSD",1764828084346,0.01884,92984.0,92983.0,0.09899106]
["bitfinex","BTCUSD",1764828085111,0.001,92984.0,92983.0,0.09899106]
["bitfinex","BTCUSD",1764828085369,0.01796,92984.0,92983.0,0.09899106]
["bitfinex","BTCUSD",1764828086980,0.01884,92984.0,92983.0,0.09899106]
["bitfinex","BTCUSD",1764828087170,0.10616,92984.0,92983.0,0.09899106]
["bitfinex","BTCUSD",1764828087471,0.01884,92984.0,92983.0,0.09792139]
["bitfinex","BTCUSD",1764828088243,0.01796,92984.0,92983.0,0.09792139]
["bitfinex","BTCUSD",1764828088483,0.12815,92984.0,92983.0,0.00972539]
["bitfinex","BTCUSD",1764828088841,0.12815,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828089051,0.15503634,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828089461,0.15403634,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828089900,0.15503634,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828090411,0.15403634,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828090614,0.15503634,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828090768,0.15403634,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828091192,0.15703634,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828091624,0.15903634,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828092737,0.11519,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828092959,0.13215,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828093295,0.18782481,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828093495,0.13215,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828094235,0.15903634,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828095247,0.16098277,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828095487,0.14402277,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828095690,0.13215,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828108578,0.13215,92984.0,92983.0,0.21513349]
["bitfinex","BTCUSD",1764828110968,0.13215,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828111171,0.15903634,92984.0,92983.0,4.041e-05]
["bitfinex","BTCUSD",1764828120489,0.0214,92958.0,92957.0,0.21515305]
["bitfinex","BTCUSD",1764828120667,0.0214,92958.0,92957.0,0.22591071]
["bitfinex","BTCUSD",1764828120668,4.036e-05,92958.0,92957.0,0.22591071]
["bitfinex","BTCUSD",1764828120871,0.01700036,92958.0,92957.0,0.22591071]
["bitfinex","BTCUSD",1764828121058,0.01784036,92958.0,92957.0,0.22591071]
["bitfinex","BTCUSD",1764828121259,0.12221036,92958.0,92957.0,0.22591071]
["bitfinex","BTCUSD",1764828121623,0.10081036,92958.0,92957.0,0.22591071]
["bitfinex","BTCUSD",1764828122192,0.10081036,92958.0,92957.0,0.23191071]
["bitfinex","BTCUSD",1764828122645,0.10081036,92958.0,92957.0,0.23291071]
["bitfinex","BTCUSD",1764828123390,0.10081036,92958.0,92957.0,0.22591071]
["bitfinex","BTCUSD",1764828123591,0.10081036,92958.0,92957.0,0.22791071]
["bitfinex","BTCUSD",1764828125382,0.12221036,92958.0,92957.0,0.22791071]
["bitfinex","BTCUSD",1764828126319,4.036e-05,92958.0,92957.0,0.44063014]
["bitfinex","BTCUSD",1764828126691,0.01700036,92958.0,92957.0,0.44063014]
["bitfinex","BTCUSD",1764828127298,0.01700036,92958.0,92957.0,0.35670014]
["bitfinex","BTCUSD",1764828127515,0.01700036,92958.0,92957.0,0.29481014]
["bitfinex","BTCUSD",1764828129362,0.01700036,92958.0,92957.0,0.22791071]
["bitfinex","BTCUSD",1764828129589,0.12244036,92958.0,92957.0,0.22791071]
["bitfinex","BTCUSD",1764828129739,0.01700036,92958.0,92957.0,0.22791071]
["bitfinex","BTCUSD",1764828130157,4.036e-05,92958.0,92957.0,0.22791071]
["bitfinex","BTCUSD",1764828130461,0.01704036,92958.0,92957.0,0.22791071]
["bitfinex","BTCUSD",1764828130709,4.036e-05,92958.0,92957.0,0.29481014]
["bitfinex","BTCUSD",1764828130921,0.01704036,92958.0,92957.0,0.29481014]
["bitfinex","BTCUSD",1764828131121,4.036e-05,92958.0,92957.0,0.29481014]
["bitfinex","BTCUSD",1764828131323,0.01704036,92958.0,92957.0,0.29481014]
["bitfinex","BTCUSD",1764828131903,0.01704036,92958.0,92957.0,0.43944014]
["bitfinex","BTCUSD",1764828133270,0.01704036,92958.0,92957.0,0.35038014]
["bitfinex","BTCUSD",1764828133603,0.01704036,92958.0,92957.0,0.29481014]
["bitfinex","BTCUSD",1764828134601,0.01704036,92958.0,92957.0,0.35038014]
["bitfinex","BTCUSD",1764828134801,0.01704036,92958.0,92957.0,0.43944014]
["bitfinex","BTCUSD",1764828136550,0.01704036,92958.0,92957.0,0.29481014]
["bitfinex","BTCUSD",1764828136766,0.01704036,92958.0,92957.0,0.43944014]
["bitfinex","BTCUSD",1764828141830,0.01704036,92958.0,92957.0,0.35038014]
["bitfinex","BTCUSD",1764828142424,0.01704036,92958.0,92957.0,0.29481014]
["bitfinex","BTCUSD",1764828146109,0.01789036,92958.0,92957.0,0.29481014]
["bitfinex","BTCUSD",1764828146315,0.10238036,92958.0,92957.0,0.22791071]
["bitfinex","BTCUSD",1764828146515,0.12378036,92958.0,92957.0,0.22791071]
["bitfinex","BTCUSD",1764828148187,0.10238036,92958.0,92957.0,0.002]
["bitfinex","BTCUSD",1764828148508,0.49448008,92958.0,92957.0,0.002]
["bitfinex","BTCUSD",1764828148658,0.55598746,92958.0,92957.0,0.002]
["bitfinex","BTCUSD",1764828148998,0.0214,92942.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764828149215,0.0384,92942.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764828149383,0.187,92941.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764828150958,0.1656,92941.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764828151161,0.1656,92941.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764828151162,0.12065,92935.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764828151568,0.16518,92935.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764828151764,0.0214,92929.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764828152018,0.0214,92927.0,92926.0,0.22598497]
["bitfinex","BTCUSD",1764828152163,0.07986,92927.0,92926.0,0.22598497]
["bitfinex","BTCUSD",1764828152366,0.14535,92927.0,92926.0,0.22598497]
["bitfinex","BTCUSD",1764828152991,0.14539034,92927.0,92926.0,0.22598497]
["bitfinex","BTCUSD",1764828154370,0.14539034,92927.0,92926.0,0.23298497]
["bitfinex","BTCUSD",1764828154803,0.14539034,92927.0,92926.0,0.23398497]
["bitfinex","BTCUSD",1764828155004,0.14539034,92927.0,92926.0,0.008]
["bitfinex","BTCUSD",1764828155233,0.0214,92925.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764828155559,0.0214,92923.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764828155771,0.02178,92923.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764828156012,0.10713,92923.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764828156221,0.10302511,92923.0,92910.0,0.0002]
["bitfinex","BTCUSD",1764828156448,0.0214,92913.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764828156650,0.05149,92911.0,92910.0,0.0109631]
["bitfinex","BTCUSD",1764828156765,0.08092,92911.0,92910.0,0.0109631]
["bitfinex","BTCUSD",1764828156968,0.12972,92911.0,92910.0,0.0109631]
["bitfinex","BTCUSD",1764828157814,0.06849,92911.0,92910.0,0.0119631]
["bitfinex","BTCUSD",1764828158234,0.06927,92911.0,92910.0,0.0119631]
["bitfinex","BTCUSD",1764828158402,0.14643,92911.0,92910.0,0.0119631]
["bitfinex","BTCUSD",1764828158952,0.161073,92911.0,92910.0,0.0119631]
["bitfinex","BTCUSD",1764828159244,0.14643,92911.0,92910.0,0.0119631]
["bitfinex","BTCUSD",1764828161375,0.14643,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828162755,0.12943,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828162975,0.14643,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828166083,0.17333747,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828166757,0.14643,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828168160,0.12943,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828168306,0.03009,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828168513,0.04709,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828168673,0.12557,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828168879,0.14697,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828175045,0.17236747,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828176082,0.09965,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828176338,0.12406,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828176791,0.09965,92911.0,92910.0,0.05009479]
["bitfinex","BTCUSD",1764828177000,0.12406,92911.0,92910.0,0.05009479]
["bitfinex","BTCUSD",1764828177203,0.14546,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828177707,0.17236747,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828177906,0.14546,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828180364,0.17236747,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828181206,0.14699844,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828181464,0.14546,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828181663,0.14546,92911.0,92910.0,0.01309545]
["bitfinex","BTCUSD",1764828182780,0.14546,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828183148,0.46846,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828183346,0.49139844,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828184248,0.50216258,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828184422,0.55987749,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828184893,0.50216258,92911.0,92910.0,0.0012]
["bitfinex","BTCUSD",1764828185238,0.0214,92894.0,92890.0,0.0002]
["bitfinex","BTCUSD",1764828185405,0.10804,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1764828185565,0.53231844,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1764828185967,0.53231844,92891.0,92890.0,0.00068566]
["bitfinex","BTCUSD",1764828186435,0.53231844,92891.0,92890.0,0.00280697]
["bitfinex","BTCUSD",1764828186638,0.53231844,92891.0,92890.0,0.01080697]
["bitfinex","BTCUSD",1764828187069,0.53231844,92891.0,92890.0,0.00880697]
["bitfinex","BTCUSD",1764828187268,0.53231844,92891.0,92890.0,0.00980697]
["bitfinex","BTCUSD",1764828187837,0.53231844,92891.0,92890.0,0.00180697]
["bitfinex","BTCUSD",1764828188034,0.53231844,92891.0,92890.0,0.00580697]
["bitfinex","BTCUSD",1764828188238,0.18791844,92891.0,92890.0,0.00580697]
["bitfinex","BTCUSD",1764828188457,0.20338,92891.0,92890.0,0.00580697]
["bitfinex","BTCUSD",1764828188909,0.50498,92891.0,92890.0,0.00580697]
["bitfinex","BTCUSD",1764828189057,0.54931844,92891.0,92890.0,0.00580697]
["bitfinex","BTCUSD",1764828189255,0.22631844,92891.0,92890.0,0.00580697]
["bitfinex","BTCUSD",1764828189448,0.18198,92891.0,92890.0,0.00580697]
["bitfinex","BTCUSD",1764828190096,0.16498,92891.0,92890.0,0.00580697]
["bitfinex","BTCUSD",1764828190299,0.08664,92891.0,92890.0,0.00580697]
["bitfinex","BTCUSD",1764828190498,0.04957,92891.0,92890.0,0.07528841]
["bitfinex","BTCUSD",1764828191082,0.03257,92891.0,92890.0,0.02585248]
["bitfinex","BTCUSD",1764828191289,0.017,92891.0,92890.0,0.02585248]
["bitfinex","BTCUSD",1764828191483,0.039,92900.0,92897.0,0.22605681]
["bitfinex","BTCUSD",1764828191685,0.017,92898.0,92897.0,0.22605681]
["bitfinex","BTCUSD",1764828191853,0.0812,92908.0,92907.0,0.21526903]
["bitfinex","BTCUSD",1764828192058,0.0288276,92918.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764828192355,0.04079,92920.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764828192356,0.04079,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764828192577,0.0613976,92933.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764828192789,0.03257,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764828193134,0.03257,92933.0,92932.0,0.28300472]
["bitfinex","BTCUSD",1764828193288,0.039,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1764828193490,0.056,92939.0,92938.0,0.21560176]
["bitfinex","BTCUSD",1764828193698,0.02858,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1764828193903,0.06698,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1764828194103,0.0288276,92963.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764828194346,0.0214,92963.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828194507,0.05779,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828194706,0.12976,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828194901,0.16481,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828195321,0.04079,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828195524,0.05779,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828195726,0.14741,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828196061,0.14841,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828196289,0.16981,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828197373,0.005,92962.0,92961.0,0.3033561]
["bitfinex","BTCUSD",1764828197606,0.022,92962.0,92961.0,0.3033561]
["bitfinex","BTCUSD",1764828198153,0.021,92962.0,92961.0,0.3033561]
["bitfinex","BTCUSD",1764828198355,0.018,92962.0,92961.0,0.3033561]
["bitfinex","BTCUSD",1764828198758,0.02,92962.0,92961.0,0.3033561]
["bitfinex","BTCUSD",1764828200582,0.07026,92962.0,92961.0,0.3033561]
["bitfinex","BTCUSD",1764828201546,0.10561,92962.0,92961.0,0.3033561]
["bitfinex","BTCUSD",1764828202285,0.12701,92962.0,92961.0,0.3033561]
["bitfinex","BTCUSD",1764828202676,0.12701,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828204052,0.10561,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764828204252,0.1325027,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764828204453,0.0214,92954.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764828204611,0.0214,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764828204811,0.33375731,92960.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828204812,0.01075847,92950.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828205037,0.09321,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828205433,0.13376,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828206239,0.13476,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828207621,0.13776,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828209063,0.15476,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828209600,0.11636,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828209776,0.13336,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828210596,0.15476,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828211518,0.13336,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828212582,0.15476,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828213168,0.13336,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828213403,0.15476,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828213982,0.13336,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828214224,0.15476,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828215632,0.0214,92939.0,92938.0,0.22636038]
["bitfinex","BTCUSD",1764828215832,0.07197,92939.0,92938.0,0.0111644]
["bitfinex","BTCUSD",1764828216009,0.14476,92939.0,92938.0,0.0111644]
["bitfinex","BTCUSD",1764828217339,0.14576,92939.0,92938.0,0.0111644]
["bitfinex","BTCUSD",1764828217720,0.14776,92939.0,92938.0,0.0111644]
["bitfinex","BTCUSD",1764828223273,0.14776,92939.0,92938.0,0.00040454]
["bitfinex","BTCUSD",1764828223449,0.17465936,92939.0,92938.0,0.00040454]
["bitfinex","BTCUSD",1764828224266,0.49765936,92939.0,92938.0,0.00040454]
["bitfinex","BTCUSD",1764828224469,0.49275749,92939.0,92938.0,0.00040454]
["bitfinex","BTCUSD",1764828224653,0.0214,92924.0,92923.0,0.22599129]
["bitfinex","BTCUSD",1764828224860,0.0214,92924.0,92923.0,0.22606084]
["bitfinex","BTCUSD",1764828224861,0.06106,92924.0,92923.0,0.22606084]
["bitfinex","BTCUSD",1764828225071,0.13169,92924.0,92923.0,0.22606084]
["bitfinex","BTCUSD",1764828225267,0.13169,92924.0,92923.0,6.955e-05]
["bitfinex","BTCUSD",1764828226190,0.13569,92924.0,92923.0,6.955e-05]
["bitfinex","BTCUSD",1764828226814,0.0214,92913.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764828227018,0.0384,92913.0,92912.0,0.22614064]
["bitfinex","BTCUSD",1764828227219,0.17304,92913.0,92912.0,0.22614064]
["bitfinex","BTCUSD",1764828227429,0.17304,92913.0,92912.0,0.01088418]
["bitfinex","BTCUSD",1764828227625,0.17304,92913.0,92912.0,0.00012131]
["bitfinex","BTCUSD",1764828228037,0.17404,92913.0,92912.0,0.00012131]
["bitfinex","BTCUSD",1764828228699,0.17504,92913.0,92912.0,0.00012131]
["bitfinex","BTCUSD",1764828239686,0.15364,92913.0,92912.0,0.00012131]
["bitfinex","BTCUSD",1764828240200,0.13664,92913.0,92912.0,0.00012131]
["bitfinex","BTCUSD",1764828240396,0.08252,92913.0,92912.0,0.00012131]
["bitfinex","BTCUSD",1764828240630,0.002,92913.0,92912.0,0.00012131]
["bitfinex","BTCUSD",1764828240834,0.019,92913.0,92912.0,0.04841131]
["bitfinex","BTCUSD",1764828240997,0.019,92913.0,92912.0,0.13345205]
["bitfinex","BTCUSD",1764828241547,0.018,92913.0,92912.0,0.08516205]
["bitfinex","BTCUSD",1764828241761,0.001,92913.0,92912.0,0.21036205]
["bitfinex","BTCUSD",1764828241897,0.017,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764828242101,0.017,92918.0,92917.0,0.26353586]
["bitfinex","BTCUSD",1764828242756,0.017,92918.0,92917.0,0.34044586]
["bitfinex","BTCUSD",1764828242957,0.03544,92930.0,92927.0,0.22598383]
["bitfinex","BTCUSD",1764828243258,0.017,92929.0,92927.0,0.22598383]
["bitfinex","BTCUSD",1764828243603,0.06272907,92940.0,92927.0,0.22598383]
["bitfinex","BTCUSD",1764828243604,0.03583,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764828243811,0.05283,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764828244045,0.07112,92951.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828244242,0.0646,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828244420,0.09187,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828244637,0.07487,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828244835,0.14177,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828245225,0.14417397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828246253,0.14517397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828247579,0.04660397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828247785,0.02040397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828247927,0.00340397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828248326,0.02040397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828248730,0.01940397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828248981,0.02040397,92950.0,92949.0,0.28881957]
["bitfinex","BTCUSD",1764828249742,0.02040397,92950.0,92949.0,0.40359957]
["bitfinex","BTCUSD",1764828250600,0.01840397,92950.0,92949.0,0.33416957]
["bitfinex","BTCUSD",1764828250739,0.01840397,92950.0,92949.0,0.40359957]
["bitfinex","BTCUSD",1764828252056,0.01840397,92950.0,92949.0,0.33416957]
["bitfinex","BTCUSD",1764828252793,0.01840397,92950.0,92949.0,0.28881957]
["bitfinex","BTCUSD",1764828255593,0.13813397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828257124,0.09973397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828257327,0.04267397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828257733,0.11673397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828257936,0.13813397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828258294,0.16503015,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828258950,0.13813397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828259546,0.00140397,92950.0,92949.0,0.28187657]
["bitfinex","BTCUSD",1764828259790,0.00140397,92950.0,92949.0,0.32722657]
["bitfinex","BTCUSD",1764828260008,0.01840397,92950.0,92949.0,0.39665657]
["bitfinex","BTCUSD",1764828260220,0.01840397,92950.0,92949.0,0.32722657]
["bitfinex","BTCUSD",1764828261223,0.01840397,92950.0,92949.0,0.28187657]
["bitfinex","BTCUSD",1764828261427,0.04267397,92950.0,92949.0,0.28187657]
["bitfinex","BTCUSD",1764828261661,0.11673397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828261863,0.13813397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828262496,0.13713397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828264440,0.13813397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828264779,0.13713397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828264977,0.13813397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828266547,0.16503015,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828268409,0.13813397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828269648,0.16433397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828270284,0.12593397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828270492,0.14293397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828270908,0.16433397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828272930,0.14733397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828273131,0.16433397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828273905,0.14733397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828274178,0.16433397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828278586,0.14293397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828279427,0.12593397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828279635,0.14293397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828280029,0.16433397,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828280333,0.19123015,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828281733,0.22004905,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764828285032,0.0214,92948.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764828285222,0.04829675,92948.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764828285430,0.14671675,92948.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764828285862,0.11982,92948.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764828286077,0.12082,92948.0,92947.0,0.01175881]
["bitfinex","BTCUSD",1764828292790,0.12082,92948.0,92947.0,0.2269352]
["bitfinex","BTCUSD",1764828293343,0.12082,92948.0,92947.0,0.001]
["bitfinex","BTCUSD",1764828293344,0.14771675,92948.0,92947.0,0.001]
["bitfinex","BTCUSD",1764828293552,0.36289082,92948.0,92947.0,0.001]
["bitfinex","BTCUSD",1764828293845,0.12082,92948.0,92947.0,0.001]
["bitfinex","BTCUSD",1764828294025,0.14771675,92948.0,92947.0,0.001]
["bitfinex","BTCUSD",1764828294818,0.01075881,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764828295022,0.01075881,92947.0,92942.0,0.22594663]
["bitfinex","BTCUSD",1764828295023,0.0214,92943.0,92942.0,0.22594735]
["bitfinex","BTCUSD",1764828295262,0.08559,92943.0,92942.0,0.22594735]
["bitfinex","BTCUSD",1764828295760,0.15019,92943.0,92942.0,0.22594735]
["bitfinex","BTCUSD",1764828296112,0.15119,92943.0,92942.0,0.22594735]
["bitfinex","BTCUSD",1764828296313,0.15219,92943.0,92942.0,0.22594735]
["bitfinex","BTCUSD",1764828297476,0.13079,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764828297647,0.0214,92940.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764828297846,0.04829907,92940.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764828298015,0.15992907,92940.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764828298618,0.16092907,92940.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764828299032,0.16092907,92940.0,92909.0,0.43052611]
["bitfinex","BTCUSD",1764828299033,0.01076113,92927.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764828299280,0.03017,92920.0,92917.0,0.22600605]
["bitfinex","BTCUSD",1764828299516,0.09636,92918.0,92917.0,0.22600605]
["bitfinex","BTCUSD",1764828299692,0.07496,92918.0,92917.0,0.22600605]
["bitfinex","BTCUSD",1764828299891,0.11336,92918.0,92917.0,0.22600605]
["bitfinex","BTCUSD",1764828300139,0.17844,92918.0,92917.0,0.22600605]
["bitfinex","BTCUSD",1764828300560,0.16144,92918.0,92917.0,0.22612736]
["bitfinex","BTCUSD",1764828300696,0.17844,92918.0,92917.0,0.22612736]
["bitfinex","BTCUSD",1764828301481,0.001,92920.0,92917.0,0.32374851]
["bitfinex","BTCUSD",1764828301688,0.03241,92926.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1764828301960,0.017,92925.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1764828304708,0.03241,92946.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1764828304709,0.02793,92943.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1764828304909,0.03241,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764828305141,0.017,92945.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764828305770,0.03241,92946.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764828305973,0.03241,92946.0,92945.0,0.08822731]
["bitfinex","BTCUSD",1764828306152,0.04941,92946.0,92945.0,0.08822731]
["bitfinex","BTCUSD",1764828306351,0.04941,92946.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764828306565,0.002,92945.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764828306775,0.04941,92946.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764828307224,0.05281397,92946.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764828307424,0.04981397,92946.0,92945.0,0.08822731]
["bitfinex","BTCUSD",1764828308403,0.05081397,92946.0,92945.0,0.08822731]
["bitfinex","BTCUSD",1764828308779,0.04981397,92946.0,92945.0,0.08822731]
["bitfinex","BTCUSD",1764828309230,0.05081397,92946.0,92945.0,0.08822731]
["bitfinex","BTCUSD",1764828309441,0.05381397,92946.0,92945.0,0.08822731]
["bitfinex","BTCUSD",1764828314347,0.02140397,92946.0,92945.0,0.08822731]
["bitfinex","BTCUSD",1764828316284,0.00440397,92946.0,92945.0,0.23264731]
["bitfinex","BTCUSD",1764828316486,0.02140397,92946.0,92945.0,0.23264731]
["bitfinex","BTCUSD",1764828317009,0.02040397,92946.0,92945.0,0.23264731]
["bitfinex","BTCUSD",1764828317439,0.02140397,92946.0,92945.0,0.23264731]
["bitfinex","BTCUSD",1764828317964,0.01840397,92946.0,92945.0,0.23264731]
["bitfinex","BTCUSD",1764828318801,0.01840397,92946.0,92945.0,0.16356731]
["bitfinex","BTCUSD",1764828319165,0.01840397,92946.0,92945.0,0.23264731]
["bitfinex","BTCUSD",1764828320266,0.01840397,92946.0,92945.0,0.08822731]
["bitfinex","BTCUSD",1764828323843,0.06355397,92946.0,92945.0,0.08822731]
["bitfinex","BTCUSD",1764828324013,0.14984397,92946.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764828324211,0.08329397,92946.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764828324400,0.04515,92945.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764828324602,0.04515,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828327037,0.11104,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828328119,0.13244,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828328384,0.11104,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828328540,0.13244,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828333825,0.06755,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828334030,0.018,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828337882,0.04063,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828343012,0.018,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828343611,0.001,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828343812,0.018,92945.0,92944.0,0.30448663]
["bitfinex","BTCUSD",1764828345887,0.001,92945.0,92944.0,0.41353663]
["bitfinex","BTCUSD",1764828346090,0.018,92945.0,92944.0,0.41353663]
["bitfinex","BTCUSD",1764828346339,0.001,92945.0,92944.0,0.41353663]
["bitfinex","BTCUSD",1764828346502,0.018,92945.0,92944.0,0.41353663]
["bitfinex","BTCUSD",1764828347334,0.001,92945.0,92944.0,0.73653663]
["bitfinex","BTCUSD",1764828347531,0.001,92945.0,92944.0,0.82923962]
["bitfinex","BTCUSD",1764828348078,0.0214,92985.0,92980.0,0.21510002]
["bitfinex","BTCUSD",1764828348275,0.03861,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828349652,0.03961,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828350206,0.04061,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828350427,0.14326,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828351965,0.16466,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828352179,0.14305,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828354113,0.019,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828355790,0.002,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828355962,0.019,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828356364,0.002,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828356572,0.019,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828358613,0.019,92981.0,92980.0,0.3478528]
["bitfinex","BTCUSD",1764828358764,0.019,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828360235,0.002,92981.0,92980.0,0.2817828]
["bitfinex","BTCUSD",1764828360387,0.019,92981.0,92980.0,0.3908328]
["bitfinex","BTCUSD",1764828360810,0.002,92981.0,92980.0,0.3908328]
["bitfinex","BTCUSD",1764828361401,0.002,92981.0,92980.0,0.77635579]
["bitfinex","BTCUSD",1764828361660,0.002,92981.0,92980.0,0.8252598]
["bitfinex","BTCUSD",1764828361859,0.00339047,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764828362014,0.02051167,93010.0,93009.0,0.26019069]
["bitfinex","BTCUSD",1764828362415,0.06247167,93010.0,93009.0,0.26019069]
["bitfinex","BTCUSD",1764828363019,0.02051167,93010.0,93009.0,0.26019069]
["bitfinex","BTCUSD",1764828363620,0.02051167,93010.0,93009.0,0.28927069]
["bitfinex","BTCUSD",1764828363822,0.00351167,93010.0,93009.0,0.39832069]
["bitfinex","BTCUSD",1764828364214,0.02051167,93010.0,93009.0,0.39832069]
["bitfinex","BTCUSD",1764828365765,0.02051167,93010.0,93009.0,0.33225069]
["bitfinex","BTCUSD",1764828366851,0.02051167,93010.0,93009.0,0.39329069]
["bitfinex","BTCUSD",1764828368164,0.02051167,93010.0,93009.0,0.42076069]
["bitfinex","BTCUSD",1764828368942,0.00351167,93010.0,93009.0,0.42076069]
["bitfinex","BTCUSD",1764828370722,0.00351167,93010.0,93009.0,0.35972069]
["bitfinex","BTCUSD",1764828370870,0.00351167,93010.0,93009.0,0.42076069]
["bitfinex","BTCUSD",1764828371302,0.00351167,93010.0,93009.0,0.28766069]
["bitfinex","BTCUSD",1764828371611,0.00351167,93010.0,93009.0,0.26019069]
["bitfinex","BTCUSD",1764828374885,0.00351167,93010.0,93009.0,0.26119069]
["bitfinex","BTCUSD",1764828375085,0.00351167,93010.0,93009.0,0.26019069]
["bitfinex","BTCUSD",1764828375864,0.00351167,93010.0,93009.0,0.26319069]
["bitfinex","BTCUSD",1764828376068,0.00351167,93010.0,93009.0,0.26419069]
["bitfinex","BTCUSD",1764828376858,0.00351167,93010.0,93009.0,0.35553069]
["bitfinex","BTCUSD",1764828377068,0.00351167,93010.0,93009.0,0.29449069]
["bitfinex","BTCUSD",1764828377700,0.00351167,93010.0,93009.0,0.39470069]
["bitfinex","BTCUSD",1764828377881,0.00351167,93010.0,93009.0,0.29449069]
["bitfinex","BTCUSD",1764828379610,0.00351167,93010.0,93009.0,0.39470069]
["bitfinex","BTCUSD",1764828380916,0.00351167,93010.0,93009.0,0.33366069]
["bitfinex","BTCUSD",1764828384429,0.00351167,93010.0,93009.0,0.39470069]
["bitfinex","BTCUSD",1764828385391,0.00351167,93010.0,93009.0,0.33366069]
["bitfinex","BTCUSD",1764828387832,0.00351167,93010.0,93009.0,0.29449069]
["bitfinex","BTCUSD",1764828389964,0.13207167,93010.0,93009.0,0.21903295]
["bitfinex","BTCUSD",1764828390163,0.15347167,93010.0,93009.0,0.21903295]
["bitfinex","BTCUSD",1764828390935,0.15347167,93010.0,93009.0,0.21803295]
["bitfinex","BTCUSD",1764828391288,0.15347167,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764828391448,0.15512619,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1764828391647,0.17652619,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1764828392037,0.18407284,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1764828392400,0.20551524,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1764828392695,0.17752619,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1764828393519,0.0214,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764828393711,0.09304902,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764828394012,0.15481902,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764828394212,0.10443452,93008.0,93004.0,0.22579653]
["bitfinex","BTCUSD",1764828394396,0.06072,93005.0,93004.0,0.22579653]
["bitfinex","BTCUSD",1764828394773,0.12249,93005.0,93004.0,0.22579653]
["bitfinex","BTCUSD",1764828395278,0.10109,93005.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1764828395477,0.0214,93003.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1764828395672,0.06072,93003.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1764828395902,0.12249,93003.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1764828396421,0.0958,93003.0,93002.0,0.25160758]
["bitfinex","BTCUSD",1764828396573,0.11276,93003.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1764828396775,0.21506253,92997.0,92989.0,0.21507722]
["bitfinex","BTCUSD",1764828396976,0.21506253,92997.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764828396977,0.06631,92982.0,92981.0,0.22585107]
["bitfinex","BTCUSD",1764828397179,0.08327,92982.0,92981.0,0.22585107]
["bitfinex","BTCUSD",1764828397396,0.13975,92982.0,92981.0,0.22585107]
["bitfinex","BTCUSD",1764828398281,0.16115,92982.0,92981.0,0.22785107]
["bitfinex","BTCUSD",1764828399429,0.10467,92982.0,92981.0,0.22585107]
["bitfinex","BTCUSD",1764828399585,0.10467,92982.0,92981.0,0.29360923]
["bitfinex","BTCUSD",1764828400646,0.08327,92982.0,92981.0,0.29360923]
["bitfinex","BTCUSD",1764828406907,0.02533,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1764828407211,0.04233,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1764828408080,0.001,92988.0,92987.0,0.23064327]
["bitfinex","BTCUSD",1764828408280,0.018,92988.0,92987.0,0.33118166]
["bitfinex","BTCUSD",1764828408501,0.018,92988.0,92987.0,0.31562221]
["bitfinex","BTCUSD",1764828409080,0.019,92988.0,92987.0,0.31562221]
["bitfinex","BTCUSD",1764828409510,0.002,92988.0,92987.0,0.35581221]
["bitfinex","BTCUSD",1764828409773,0.002,92988.0,92987.0,0.41115221]
["bitfinex","BTCUSD",1764828409774,0.019,92988.0,92987.0,0.41115221]
["bitfinex","BTCUSD",1764828413124,0.002,92988.0,92987.0,0.41115221]
["bitfinex","BTCUSD",1764828413942,0.001,92988.0,92987.0,0.41115221]
["bitfinex","BTCUSD",1764828414823,0.017,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1764828415024,0.017,92992.0,92991.0,0.36413036]
["bitfinex","BTCUSD",1764828415257,0.017,92992.0,92991.0,0.41947036]
["bitfinex","BTCUSD",1764828420664,0.02533,93014.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764828420870,0.00351167,93010.0,93009.0,0.01492]
["bitfinex","BTCUSD",1764828421042,0.02051167,93010.0,93009.0,0.0841492]
["bitfinex","BTCUSD",1764828421215,0.12130167,93010.0,93009.0,0.0692292]
["bitfinex","BTCUSD",1764828421415,0.14270167,93010.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764828421623,0.10829,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764828421826,0.10829,93009.0,93008.0,0.21703526]
["bitfinex","BTCUSD",1764828422048,0.10829,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764828422866,0.10929,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764828423417,0.10829,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764828423623,0.10829,93009.0,93008.0,0.30427744]
["bitfinex","BTCUSD",1764828423826,0.10929,93009.0,93008.0,0.30427744]
["bitfinex","BTCUSD",1764828424046,0.10929,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764828437359,0.13616911,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764828437577,0.0214,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764828437802,0.11524,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764828438795,0.11624,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764828440436,0.11524,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764828440636,0.11624,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764828441037,0.11824,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764828444744,0.0214,93005.0,93000.0,0.22580644]
["bitfinex","BTCUSD",1764828444959,0.0214,93001.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764828445165,0.0214,92999.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764828445550,0.11524,92999.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764828447281,0.0214,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828447514,0.1133,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828448645,0.1133,92998.0,92997.0,0.22681343]
["bitfinex","BTCUSD",1764828449070,0.1133,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828450384,0.0919,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828450628,0.0528,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828450820,0.0742,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828450984,0.13026,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828451587,0.01696,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828452149,0.03836,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828452485,0.07614,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828452824,0.1322,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828453226,0.11524,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828453393,0.1322,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828454393,0.09384,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828454595,0.11524,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828454908,0.1322,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828456000,0.11524,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828456205,0.1322,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828457188,0.03836,92998.0,92997.0,0.22581343]
["bitfinex","BTCUSD",1764828457325,0.04492,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764828457526,0.04048,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764828458631,0.07599,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764828458827,0.13035,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764828459050,0.15275,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764828459953,0.15375,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764828462764,0.0214,93002.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764828463069,0.10075114,93002.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764828463263,0.15511114,93002.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764828464089,0.12823,93002.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764828465091,0.12923,93002.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764828470676,0.0214,93001.0,93000.0,0.21505376]
["bitfinex","BTCUSD",1764828470880,0.11414,93001.0,93000.0,0.21505376]
["bitfinex","BTCUSD",1764828471119,0.11414,93001.0,93000.0,0.26515376]
["bitfinex","BTCUSD",1764828471742,0.11514,93001.0,93000.0,0.26515376]
["bitfinex","BTCUSD",1764828480828,0.11514,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828481454,0.14202143,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828482955,0.14202143,93001.0,93000.0,0.26515376]
["bitfinex","BTCUSD",1764828483183,0.14202143,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828487917,0.14202143,93001.0,93000.0,0.26515376]
["bitfinex","BTCUSD",1764828488115,0.11514,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828490426,0.14202143,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828491083,0.14411345,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828491254,0.11514,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828492763,0.46502143,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828492978,0.46131876,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828493161,0.5322428,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828493492,0.49261153,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828493862,0.49361153,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828494082,0.5322428,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828494280,0.49561153,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828494484,0.49361153,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828494933,0.49661153,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828495115,0.49561153,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828495316,0.5966863,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828495477,0.5946863,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828495991,0.5976863,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828496329,0.5986863,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828496633,0.56013452,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828497388,0.59866999,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828498796,0.56013452,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828506934,0.49761153,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828507106,0.56013452,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828509910,0.52784175,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828510426,0.46531876,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828510624,0.48231876,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828510826,0.15931876,93001.0,93000.0,0.26515376]
["bitfinex","BTCUSD",1764828511064,0.11914,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828511277,0.13614,93001.0,93000.0,0.0501]
["bitfinex","BTCUSD",1764828511822,0.13614,93001.0,93000.0,0.26515376]
["bitfinex","BTCUSD",1764828512942,0.04298,93001.0,93000.0,0.26515376]
["bitfinex","BTCUSD",1764828513144,0.032,93001.0,93000.0,0.29957376]
["bitfinex","BTCUSD",1764828513344,0.032,93001.0,93000.0,0.35124376]
["bitfinex","BTCUSD",1764828513542,0.031,93001.0,93000.0,0.35124376]
["bitfinex","BTCUSD",1764828513766,0.014,93001.0,93000.0,0.35124376]
["bitfinex","BTCUSD",1764828513970,0.032,93001.0,93000.0,0.44065883]
["bitfinex","BTCUSD",1764828514168,0.028,93001.0,93000.0,0.44065883]
["bitfinex","BTCUSD",1764828514372,0.011,93001.0,93000.0,0.44065883]
["bitfinex","BTCUSD",1764828515109,0.028,93001.0,93000.0,0.47294197]
["bitfinex","BTCUSD",1764828515251,0.027,93001.0,93000.0,0.47294197]
["bitfinex","BTCUSD",1764828515606,0.027,93001.0,93000.0,0.47394197]
["bitfinex","BTCUSD",1764828515952,0.027,93001.0,93000.0,0.47494197]
["bitfinex","BTCUSD",1764828516306,0.027,93001.0,93000.0,0.47394197]
["bitfinex","BTCUSD",1764828516669,0.027,93001.0,93000.0,0.47794197]
["bitfinex","BTCUSD",1764828520698,0.01,93001.0,93000.0,0.47794197]
["bitfinex","BTCUSD",1764828521114,0.02696,93001.0,93000.0,0.47794197]
["bitfinex","BTCUSD",1764828521528,0.0004,93020.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764828521757,0.13047167,93010.0,93009.0,0.64008428]
["bitfinex","BTCUSD",1764828521955,0.13047167,93010.0,93009.0,0.68916428]
["bitfinex","BTCUSD",1764828522153,0.13047167,93010.0,93009.0,0.72144412]
["bitfinex","BTCUSD",1764828522732,0.13047167,93010.0,93009.0,0.72344412]
["bitfinex","BTCUSD",1764828523958,1e-08,93010.0,93009.0,0.72344412]
["bitfinex","BTCUSD",1764828524165,0.0004,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764828524371,0.01736,93020.0,93019.0,0.29555271]
["bitfinex","BTCUSD",1764828524589,0.01736,93020.0,93019.0,0.34463271]
["bitfinex","BTCUSD",1764828524906,0.0004,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764828525087,0.01736,93030.0,93029.0,0.27565672]
["bitfinex","BTCUSD",1764828525439,0.0004,93030.0,93029.0,0.32473672]
["bitfinex","BTCUSD",1764828525636,0.01736,93030.0,93029.0,0.42504917]
["bitfinex","BTCUSD",1764828525793,0.0004,93030.0,93029.0,0.42504917]
["bitfinex","BTCUSD",1764828525987,0.01736,93030.0,93029.0,0.42504917]
["bitfinex","BTCUSD",1764828526194,0.01736,93030.0,93029.0,0.42804917]
["bitfinex","BTCUSD",1764828526801,0.01736,93030.0,93029.0,0.42904917]
["bitfinex","BTCUSD",1764828527393,1e-08,93030.0,93029.0,0.42904917]
["bitfinex","BTCUSD",1764828527826,1e-08,93030.0,93029.0,0.75204917]
["bitfinex","BTCUSD",1764828528893,1e-08,93030.0,93029.0,0.74804917]
["bitfinex","BTCUSD",1764828529308,1e-08,93030.0,93029.0,0.76104917]
["bitfinex","BTCUSD",1764828532665,1e-08,93040.0,93039.0,0.59121361]
["bitfinex","BTCUSD",1764828532879,0.00040415,93040.0,93039.0,0.59121361]
["bitfinex","BTCUSD",1764828533104,0.00125929,93040.0,93039.0,0.64029361]
["bitfinex","BTCUSD",1764828533305,0.00125929,93040.0,93039.0,0.65725361]
["bitfinex","BTCUSD",1764828533828,0.00125929,93040.0,93039.0,0.65825361]
["bitfinex","BTCUSD",1764828534156,0.00125929,93040.0,93039.0,0.76795867]
["bitfinex","BTCUSD",1764828534964,0.00125929,93040.0,93039.0,0.76895867]
["bitfinex","BTCUSD",1764828538122,0.00125929,93040.0,93039.0,0.81905867]
["bitfinex","BTCUSD",1764828541268,0.02265929,93040.0,93039.0,0.76997867]
["bitfinex","BTCUSD",1764828541418,0.00125929,93040.0,93039.0,0.76997867]
["bitfinex","BTCUSD",1764828541630,0.05735929,93040.0,93039.0,0.26706361]
["bitfinex","BTCUSD",1764828541855,0.11037929,93040.0,93039.0,0.26706361]
["bitfinex","BTCUSD",1764828542827,0.11037929,93040.0,93039.0,0.0511]
["bitfinex","BTCUSD",1764828543043,0.11137929,93040.0,93039.0,0.0511]
["bitfinex","BTCUSD",1764828543791,0.11137929,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828543994,0.13288339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828544193,0.11448339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828544409,0.16816563,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828544595,0.1647687,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828544794,0.13588339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828545134,0.13188339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828545338,0.13688339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828545496,0.13288339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828545695,0.13188339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828545898,0.11048339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828546126,0.13388339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828546329,0.15084339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828546987,0.15884339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828547357,0.18764691,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828548748,0.14188339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828549128,0.15884339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828550294,0.15084339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828550595,0.15484339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828550794,0.15584339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828551515,0.18464691,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828551879,0.15584339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828556886,0.18467322,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828558477,0.15584339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828563905,0.13888339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828564131,0.15584339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828571352,0.13444339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828571582,0.18475907,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828571784,0.18475911,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828572160,0.15584339,93040.0,93039.0,0.0501]
["bitfinex","BTCUSD",1764828572583,0.15584339,93040.0,93039.0,0.26506361]
["bitfinex","BTCUSD",1764828572767,0.18477941,93040.0,93039.0,0.26506361]
["bitfinex","BTCUSD",1764828574156,0.11293929,93040.0,93039.0,0.26506361]
["bitfinex","BTCUSD",1764828574351,0.13433929,93040.0,93039.0,0.26506361]
["bitfinex","BTCUSD",1764828574796,0.13433929,93040.0,93039.0,1.26506361]
["bitfinex","BTCUSD",1764828576200,0.08131929,93040.0,93039.0,1.26506361]
["bitfinex","BTCUSD",1764828576402,0.04661929,93040.0,93039.0,1.26506361]
["bitfinex","BTCUSD",1764828576764,0.13112929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828581751,0.16006531,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828581950,0.13112929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828584261,0.16006379,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828584429,0.16006565,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828584840,0.13112929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828585291,0.16006646,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828585451,0.13112929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828585639,0.15263339,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828589874,0.15263339,93040.0,93039.0,1.26506361]
["bitfinex","BTCUSD",1764828589875,0.10259339,93040.0,93039.0,1.26506361]
["bitfinex","BTCUSD",1764828590380,0.14994339,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828591668,0.36490469,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828591871,0.14994339,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828592526,0.36490469,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828596471,0.12854339,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828596673,0.06412929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828596933,0.08108929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828597650,0.02521929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828598142,0.04661929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828598609,0.02521929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828600782,0.04661929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828601380,0.04061929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828601895,0.04161929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828602099,0.12067929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828602303,0.11967929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828604822,0.09827929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828605084,0.11967929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828606100,0.11867929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828606298,0.33664059,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828607156,0.10027929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828607305,0.12167929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828609648,0.05292929,93040.0,93039.0,1.15980506]
["bitfinex","BTCUSD",1764828609870,0.12057929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828610189,0.07432929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828610551,0.05736929,93040.0,93039.0,1.0501]
["bitfinex","BTCUSD",1764828610755,0.00425929,93040.0,93039.0,1.12903]
["bitfinex","BTCUSD",1764828610978,0.02121929,93040.0,93039.0,1.23873506]
["bitfinex","BTCUSD",1764828614183,0.00425929,93040.0,93039.0,1.23873506]
["bitfinex","BTCUSD",1764828614389,0.02121929,93040.0,93039.0,1.23873506]
["bitfinex","BTCUSD",1764828615698,0.00425929,93040.0,93039.0,1.23873506]
["bitfinex","BTCUSD",1764828615899,0.02121929,93040.0,93039.0,1.23873506]
["bitfinex","BTCUSD",1764828616706,0.00425929,93040.0,93039.0,1.23873506]
["bitfinex","BTCUSD",1764828616912,0.00425929,93040.0,93039.0,1.25995435]
["bitfinex","BTCUSD",1764828617129,0.00125929,93040.0,93039.0,1.25995435]
["bitfinex","BTCUSD",1764828617502,0.00125929,93040.0,93039.0,1.26795435]
["bitfinex","BTCUSD",1764828617700,0.00125929,93040.0,93039.0,1.26995435]
["bitfinex","BTCUSD",1764828620348,0.00125929,93040.0,93039.0,1.59295435]
["bitfinex","BTCUSD",1764828623822,0.0004,93050.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764828624146,0.00052119,93050.0,93049.0,0.12054183]
["bitfinex","BTCUSD",1764828624336,0.00052119,93050.0,93049.0,0.18866593]
["bitfinex","BTCUSD",1764828624480,0.00052119,93050.0,93049.0,0.20562593]
["bitfinex","BTCUSD",1764828625323,0.00052119,93050.0,93049.0,0.18412183]
["bitfinex","BTCUSD",1764828625902,0.00052119,93050.0,93049.0,0.20562593]
["bitfinex","BTCUSD",1764828626834,0.00052119,93050.0,93049.0,0.20662593]
["bitfinex","BTCUSD",1764828627636,0.00052119,93050.0,93049.0,0.20762593]
["bitfinex","BTCUSD",1764828627845,0.00052119,93050.0,93049.0,0.18612183]
["bitfinex","BTCUSD",1764828628080,0.00052119,93050.0,93049.0,0.18612165]
["bitfinex","BTCUSD",1764828630679,0.00052119,93050.0,93049.0,0.50912165]
["bitfinex","BTCUSD",1764828630983,0.00080614,93050.0,93049.0,0.48916812]
["bitfinex","BTCUSD",1764828631151,1e-08,93050.0,93049.0,0.57312512]
["bitfinex","BTCUSD",1764828631838,0.0004,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764828632038,0.0004,93060.0,93059.0,0.3768141]
["bitfinex","BTCUSD",1764828632459,0.0004,93060.0,93059.0,0.42773522]
["bitfinex","BTCUSD",1764828633926,0.0004,93060.0,93059.0,0.43873522]
["bitfinex","BTCUSD",1764828634120,0.0004,93060.0,93059.0,0.44173522]
["bitfinex","BTCUSD",1764828634752,0.0004,93060.0,93059.0,0.42023112]
["bitfinex","BTCUSD",1764828634951,0.0004,93060.0,93059.0,0.51527525]
["bitfinex","BTCUSD",1764828635931,0.0004,93060.0,93059.0,0.51227525]
["bitfinex","BTCUSD",1764828636132,0.0004,93060.0,93059.0,0.58530234]
["bitfinex","BTCUSD",1764828636337,0.0004,93060.0,93059.0,0.58830234]
["bitfinex","BTCUSD",1764828636514,0.0004,93060.0,93059.0,0.59930234]
["bitfinex","BTCUSD",1764828637724,0.0004,93060.0,93059.0,0.53677935]
["bitfinex","BTCUSD",1764828638115,0.00068491,93060.0,93059.0,0.53677935]
["bitfinex","BTCUSD",1764828639119,0.00068491,93060.0,93059.0,0.52277935]
["bitfinex","BTCUSD",1764828639493,0.00068491,93060.0,93059.0,0.52577935]
["bitfinex","BTCUSD",1764828639630,0.00068491,93060.0,93059.0,0.53477935]
["bitfinex","BTCUSD",1764828640174,0.01229,93078.0,93069.0,0.26305011]
["bitfinex","BTCUSD",1764828640350,0.01229,93078.0,93069.0,0.38206401]
["bitfinex","BTCUSD",1764828640351,0.0214,93074.0,93069.0,0.38206401]
["bitfinex","BTCUSD",1764828640552,0.0214,93074.0,93069.0,0.42786401]
["bitfinex","BTCUSD",1764828640755,0.01114113,93100.0,93069.0,0.44926401]
["bitfinex","BTCUSD",1764828640958,0.01696,93089.0,93069.0,0.44926401]
["bitfinex","BTCUSD",1764828641882,0.01696,93089.0,93069.0,0.45026401]
["bitfinex","BTCUSD",1764828642664,0.01696,93089.0,93069.0,0.45126401]
["bitfinex","BTCUSD",1764828643250,0.0004,93090.0,93069.0,0.45126401]
["bitfinex","BTCUSD",1764828644781,0.01159,93087.0,93069.0,0.45126401]
["bitfinex","BTCUSD",1764828645577,0.00068488,93070.0,93069.0,0.45126401]
["bitfinex","BTCUSD",1764828649717,0.00056333,93070.0,93069.0,0.45126401]
["bitfinex","BTCUSD",1764828654068,0.0214,93082.0,93079.0,0.26246369]
["bitfinex","BTCUSD",1764828654417,0.00052115,93080.0,93079.0,0.33383399]
["bitfinex","BTCUSD",1764828654577,0.00052115,93080.0,93079.0,0.35523399]
["bitfinex","BTCUSD",1764828655470,0.00152115,93080.0,93079.0,0.35523399]
["bitfinex","BTCUSD",1764828658641,0.00152115,93080.0,93079.0,0.40103399]
["bitfinex","BTCUSD",1764828658858,0.00152115,93080.0,93079.0,0.35523399]
["bitfinex","BTCUSD",1764828659507,0.00180597,93080.0,93079.0,0.35523399]
["bitfinex","BTCUSD",1764828659841,0.00180597,93080.0,93079.0,0.37687399]
["bitfinex","BTCUSD",1764828660763,0.00180597,93080.0,93079.0,0.45191399]
["bitfinex","BTCUSD",1764828662577,0.00180597,93080.0,93079.0,0.40611399]
["bitfinex","BTCUSD",1764828663359,0.00180597,93080.0,93079.0,0.28386369]
["bitfinex","BTCUSD",1764828664255,0.00180597,93080.0,93079.0,0.30550369]
["bitfinex","BTCUSD",1764828664840,0.00180597,93080.0,93079.0,0.35130369]
["bitfinex","BTCUSD",1764828665574,0.00180597,93080.0,93079.0,0.38054369]
["bitfinex","BTCUSD",1764828671715,0.00180597,93080.0,93079.0,0.30550369]
["bitfinex","BTCUSD",1764828672016,0.00180597,93080.0,93079.0,0.38781599]
["bitfinex","BTCUSD",1764828673187,0.00180597,93080.0,93079.0,0.41615599]
["bitfinex","BTCUSD",1764828673386,0.00180597,93080.0,93079.0,0.46089599]
["bitfinex","BTCUSD",1764828680332,0.00180597,93080.0,93079.0,0.43925599]
["bitfinex","BTCUSD",1764828688735,0.01876597,93080.0,93079.0,0.43925599]
["bitfinex","BTCUSD",1764828694725,0.01876597,93080.0,93079.0,1.43925599]
["bitfinex","BTCUSD",1764828697417,0.00180597,93080.0,93079.0,1.43925599]
["bitfinex","BTCUSD",1764828700203,0.00180597,93080.0,93079.0,1.76225599]
["bitfinex","BTCUSD",1764828700319,0.00180597,93080.0,93079.0,1.82477898]
["bitfinex","BTCUSD",1764828700533,0.00180597,93080.0,93079.0,1.84621299]
["bitfinex","BTCUSD",1764828700748,0.00180597,93080.0,93079.0,1.76225599]
["bitfinex","BTCUSD",1764828700949,0.00180597,93080.0,93079.0,1.28386369]
["bitfinex","BTCUSD",1764828701145,0.00180597,93080.0,93079.0,1.26246369]
["bitfinex","BTCUSD",1764828701146,0.07092597,93080.0,93079.0,1.26246369]
["bitfinex","BTCUSD",1764828701438,0.06992597,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828701828,0.09132597,93080.0,93079.0,1.05559246]
["bitfinex","BTCUSD",1764828702030,0.09132597,93080.0,93079.0,1.05859246]
["bitfinex","BTCUSD",1764828702447,0.09132597,93080.0,93079.0,1.05559246]
["bitfinex","BTCUSD",1764828703073,0.09132597,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828703651,0.09232597,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828703856,0.31119489,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828704075,0.09632597,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828705592,0.31119489,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828705743,0.09632597,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828705936,0.31119489,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828706139,0.63419489,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828706338,0.71848334,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828707292,0.6895585,93080.0,93079.0,1.04759246]
["bitfinex","BTCUSD",1764828708119,0.6895585,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828708120,0.71848334,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828708310,0.6895585,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828708876,0.6885585,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828709216,0.6865585,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828709448,2.78289627,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828709579,2.75408149,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828710445,1.75343249,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828710749,1.73174592,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828710911,1.72974592,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828711230,1.74374592,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828711432,1.68616549,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828711634,1.68316549,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828712003,1.68516549,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828712423,1.67416549,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828712627,1.68016549,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828713431,1.0235705,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828714313,1.08609349,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828714512,1.08409349,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828714651,1.08609349,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828715188,1.08409349,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828715337,1.1164018,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828715544,1.1184018,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828715786,1.1214018,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828715961,1.1184018,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828716302,1.1234018,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828716829,1.1184018,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828716956,1.1214018,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828717156,1.1234018,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828717564,1.08509349,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828721292,1.06813349,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828721496,1.08509349,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828724412,0.6915585,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828724612,1.0038235,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828725219,0.9988235,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828725519,1.0018235,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828725914,1.06234649,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828726353,1.06434649,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828728301,1.12192692,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828729484,1.06434649,93080.0,93079.0,1.04570246]
["bitfinex","BTCUSD",1764828730427,1.06434649,93080.0,93079.0,0.98764947]
["bitfinex","BTCUSD",1764828733372,1.06434649,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828734624,1.04738649,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828734835,1.06434649,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828735027,0.7065185,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828735204,0.8295785,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828735379,0.7065185,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828736415,0.67425293,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828736618,0.33429293,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828736851,0.38973423,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828736997,0.71273423,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828737335,0.67425293,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828742323,0.70309233,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828744834,0.65115489,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828745086,0.70305234,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828745301,0.67422042,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828763245,0.70305234,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828763834,0.67422042,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828764389,1.12918072,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828765163,1.09069942,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828765367,1.15322241,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828767002,1.21094797,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828767216,1.15322241,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828768223,1.21092731,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828771233,1.15322241,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828772855,1.13626241,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828773169,1.00840541,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828773545,0.65726042,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828773746,0.67422042,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828773982,0.71267256,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828774603,0.80322256,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828774806,0.82018256,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828775175,0.80322256,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828775617,0.82018256,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828780366,0.71267256,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828780678,0.81394656,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828782306,0.77549442,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828791699,0.81397188,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828792088,0.77549442,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828793057,0.81397606,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828793228,0.77549442,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828793442,0.5436655,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828793769,0.4593515,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828794323,0.48821339,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828795637,0.1363515,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828795843,0.11328597,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828802649,0.09632597,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828802859,0.11328597,93080.0,93079.0,0.90056997]
["bitfinex","BTCUSD",1764828809388,0.09632597,93080.0,93079.0,0.90026997]
["bitfinex","BTCUSD",1764828809629,0.11328597,93080.0,93079.0,0.90026997]
["bitfinex","BTCUSD",1764828822756,0.09632597,93080.0,93079.0,0.90026997]
["bitfinex","BTCUSD",1764828822979,0.11328597,93080.0,93079.0,0.90026997]
["bitfinex","BTCUSD",1764828826441,0.11028597,93080.0,93079.0,0.90026997]
["bitfinex","BTCUSD",1764828826738,0.11228597,93080.0,93079.0,0.90026997]
["bitfinex","BTCUSD",1764828826900,0.11028597,93080.0,93079.0,0.90026997]
["bitfinex","BTCUSD",1764828827100,0.10828597,93080.0,93079.0,0.90026997]
["bitfinex","BTCUSD",1764828827316,0.10928597,93080.0,93079.0,0.90226997]
["bitfinex","BTCUSD",1764828827751,0.10828597,93080.0,93079.0,0.90226997]
["bitfinex","BTCUSD",1764828827961,0.13514458,93080.0,93079.0,0.90226997]
["bitfinex","BTCUSD",1764828829330,0.13514458,93080.0,93079.0,0.90026997]
["bitfinex","BTCUSD",1764828829785,0.13514458,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828830948,0.13514458,93080.0,93079.0,0.90026997]
["bitfinex","BTCUSD",1764828831353,0.13614458,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828846713,0.10928597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828852333,0.06693597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828852956,0.10491597,93080.0,93079.0,1.1161412]
["bitfinex","BTCUSD",1764828856571,0.08795597,93080.0,93079.0,1.1161412]
["bitfinex","BTCUSD",1764828856796,0.10491597,93080.0,93079.0,1.1161412]
["bitfinex","BTCUSD",1764828857968,0.10491597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828858727,0.10491597,93080.0,93079.0,1.1161412]
["bitfinex","BTCUSD",1764828859123,0.10491597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828859321,0.01876597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828859468,0.04016597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828859818,0.06449597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828860125,0.10247597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828871055,0.06449597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828872404,0.10247597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828874559,0.31734489,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828877982,0.10247597,93080.0,93079.0,0.90126997]
["bitfinex","BTCUSD",1764828878391,0.10247597,93080.0,93079.0,1.1161412]
["bitfinex","BTCUSD",1764828881903,0.10247597,93080.0,93079.0,1.10802981]
["bitfinex","BTCUSD",1764828882927,0.10247597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828891210,0.04016597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828900184,0.01876597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828900392,0.00180597,93080.0,93079.0,0.95609858]
["bitfinex","BTCUSD",1764828900589,0.00180597,93080.0,93079.0,0.98835666]
["bitfinex","BTCUSD",1764828900794,0.01876597,93080.0,93079.0,0.98835666]
["bitfinex","BTCUSD",1764828901563,0.01776597,93080.0,93079.0,0.98835666]
["bitfinex","BTCUSD",1764828901949,0.01776597,93080.0,93079.0,0.98935666]
["bitfinex","BTCUSD",1764828902147,0.01776597,93080.0,93079.0,1.09906172]
["bitfinex","BTCUSD",1764828902920,0.01776597,93080.0,93079.0,1.09806172]
["bitfinex","BTCUSD",1764828903115,0.01776597,93080.0,93079.0,1.10206172]
["bitfinex","BTCUSD",1764828906403,0.01776597,93080.0,93079.0,0.99235666]
["bitfinex","BTCUSD",1764828907192,0.01776597,93080.0,93079.0,0.92941666]
["bitfinex","BTCUSD",1764828907394,0.06365597,93080.0,93079.0,0.92941666]
["bitfinex","BTCUSD",1764828907595,0.07650597,93080.0,93079.0,0.92941666]
["bitfinex","BTCUSD",1764828907807,0.09790597,93080.0,93079.0,0.89715858]
["bitfinex","BTCUSD",1764828908274,0.09790597,93080.0,93079.0,0.89615858]
["bitfinex","BTCUSD",1764828908935,0.09790597,93080.0,93079.0,0.89215858]
["bitfinex","BTCUSD",1764828909175,0.09790597,93080.0,93079.0,0.89515858]
["bitfinex","BTCUSD",1764828909405,0.09790597,93080.0,93079.0,0.89215858]
["bitfinex","BTCUSD",1764828909780,0.09790597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828909999,0.09790597,93080.0,93079.0,0.89415858]
["bitfinex","BTCUSD",1764828910353,0.09790597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828911575,0.06365597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828911969,0.09790597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828912778,0.09790597,93080.0,93079.0,1.10802981]
["bitfinex","BTCUSD",1764828913194,0.31277489,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828915162,0.31277489,93080.0,93079.0,0.89215858]
["bitfinex","BTCUSD",1764828915406,0.31277489,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828916158,0.09790597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828917552,0.02529597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828917752,0.03916597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828918582,0.06365597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828918790,0.09790597,93080.0,93079.0,0.89315858]
["bitfinex","BTCUSD",1764828922321,0.09790597,93080.0,93079.0,0.89215858]
["bitfinex","BTCUSD",1764828922486,0.09890597,93080.0,93079.0,0.89215858]
["bitfinex","BTCUSD",1764828926884,0.06465597,93080.0,93079.0,0.89215858]
["bitfinex","BTCUSD",1764828927078,0.09890597,93080.0,93079.0,0.89215858]
["bitfinex","BTCUSD",1764828927444,0.00180597,93080.0,93079.0,0.89215858]
["bitfinex","BTCUSD",1764828927684,0.01876597,93080.0,93079.0,0.89215858]
["bitfinex","BTCUSD",1764828927837,0.00180597,93080.0,93079.0,0.96992858]
["bitfinex","BTCUSD",1764828928063,0.01876597,93080.0,93079.0,0.96992858]
["bitfinex","BTCUSD",1764828928804,0.01776597,93080.0,93079.0,0.96992858]
["bitfinex","BTCUSD",1764828928987,0.01776597,93080.0,93079.0,0.97192858]
["bitfinex","BTCUSD",1764828929197,0.01776597,93080.0,93079.0,1.08163364]
["bitfinex","BTCUSD",1764828929387,0.00080597,93080.0,93079.0,1.08163364]
["bitfinex","BTCUSD",1764828930613,0.00080597,93080.0,93079.0,1.07963364]
["bitfinex","BTCUSD",1764828931014,0.00080597,93080.0,93079.0,1.08563364]
["bitfinex","BTCUSD",1764828931358,0.00080597,93080.0,93079.0,1.08663364]
["bitfinex","BTCUSD",1764828937815,0.00080597,93080.0,93079.0,1.10359364]
["bitfinex","BTCUSD",1764828939634,0.00080597,93080.0,93079.0,1.12509774]
["bitfinex","BTCUSD",1764828939835,0.00080597,93080.0,93079.0,1.10359364]
["bitfinex","BTCUSD",1764828940622,0.00080597,93080.0,93079.0,1.12509774]
["bitfinex","BTCUSD",1764828940834,0.00080597,93080.0,93079.0,1.44809774]
["bitfinex","BTCUSD",1764828941779,0.00080597,93080.0,93079.0,1.42659364]
["bitfinex","BTCUSD",1764828942779,0.00080597,93080.0,93079.0,1.44802765]
["bitfinex","BTCUSD",1764828943411,0.00080597,93080.0,93079.0,1.42659364]
["bitfinex","BTCUSD",1764828944497,0.00080597,93080.0,93079.0,1.44809774]
["bitfinex","BTCUSD",1764828945588,0.00080597,93080.0,93079.0,1.51062073]
["bitfinex","BTCUSD",1764828946036,0.00080597,93080.0,93079.0,1.53205474]
["bitfinex","BTCUSD",1764828948574,0.0004,93100.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764828948724,0.00044036,93090.0,93089.0,0.04045]
["bitfinex","BTCUSD",1764828948923,0.00044036,93090.0,93089.0,0.09160679]
["bitfinex","BTCUSD",1764828949115,0.00044036,93090.0,93089.0,0.12715679]
["bitfinex","BTCUSD",1764828949517,0.00044036,93090.0,93089.0,0.14411679]
["bitfinex","BTCUSD",1764828950029,0.00044036,93090.0,93089.0,0.16404723]
["bitfinex","BTCUSD",1764828950233,0.00044036,93090.0,93089.0,0.16904723]
["bitfinex","BTCUSD",1764828950433,0.00044036,93090.0,93089.0,0.17004723]
["bitfinex","BTCUSD",1764828955162,0.00044036,93090.0,93089.0,0.19148124]
["bitfinex","BTCUSD",1764828955490,0.00072515,93090.0,93089.0,0.19148124]
["bitfinex","BTCUSD",1764828956009,0.00072515,93090.0,93089.0,0.49304723]
["bitfinex","BTCUSD",1764828956207,0.00072515,93090.0,93089.0,0.4945508]
["bitfinex","BTCUSD",1764828956613,1e-08,93090.0,93089.0,0.53563978]
["bitfinex","BTCUSD",1764828956774,1e-08,93090.0,93089.0,0.55707379]
["bitfinex","BTCUSD",1764828958170,0.0004,93140.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764828958335,0.00044038,93130.0,93129.0,0.59988526]
["bitfinex","BTCUSD",1764828958536,0.00044038,93130.0,93129.0,0.63543526]
["bitfinex","BTCUSD",1764828958753,0.00044038,93130.0,93129.0,0.6397331]
["bitfinex","BTCUSD",1764828959575,0.00044038,93130.0,93129.0,0.3177331]
["bitfinex","BTCUSD",1764828959928,0.00044038,93130.0,93129.0,0.3187331]
["bitfinex","BTCUSD",1764828960362,0.00044038,93130.0,93129.0,0.23746371]
["bitfinex","BTCUSD",1764828960521,0.02184038,93130.0,93129.0,0.22005371]
["bitfinex","BTCUSD",1764828960720,0.02184038,93130.0,93129.0,0.21575587]
["bitfinex","BTCUSD",1764828960721,0.08218038,93130.0,93129.0,0.21575587]
["bitfinex","BTCUSD",1764828960922,0.08218038,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1764828961564,0.0214,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828961744,0.04546,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828961954,0.08174,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828962691,0.08274,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828963205,0.08774,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828963596,0.05146,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828965602,0.08774,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828968294,0.08764995,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828968473,0.05136995,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828968895,0.05245161,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828970314,0.06941161,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828970826,0.06848161,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828971161,0.06848161,93128.0,93127.0,0.13574738]
["bitfinex","BTCUSD",1764828971162,0.02404166,93128.0,93127.0,0.13574738]
["bitfinex","BTCUSD",1764828971748,0.02404166,93128.0,93127.0,0.03211802]
["bitfinex","BTCUSD",1764828971911,0.02404166,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828972114,0.04535161,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828972514,0.04717166,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764828972937,0.04717166,93128.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764828972938,0.02130995,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764828973113,0.05628995,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764828973323,0.05705859,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764828974328,0.03392859,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764828974534,0.03692859,93117.0,93116.0,0.32449091]
["bitfinex","BTCUSD",1764828974751,0.01561864,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764828975083,0.03692859,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764828976899,0.06005859,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764828977082,0.09363859,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764828978033,0.06005859,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764828978659,0.0004,93140.0,93127.0,0.21476048]
["bitfinex","BTCUSD",1764828978884,0.0004,93140.0,93129.0,0.24817587]
["bitfinex","BTCUSD",1764828979309,0.0004,93140.0,93129.0,0.28200587]
["bitfinex","BTCUSD",1764828979536,0.0004,93140.0,93129.0,0.37962399]
["bitfinex","BTCUSD",1764828980084,0.01225,93140.0,93129.0,0.37962399]
["bitfinex","BTCUSD",1764828980696,0.00344038,93130.0,93129.0,0.37962399]
["bitfinex","BTCUSD",1764828981127,0.00444038,93130.0,93129.0,0.37962399]
["bitfinex","BTCUSD",1764828981712,0.00344038,93130.0,93129.0,0.39658399]
["bitfinex","BTCUSD",1764828982799,0.00344038,93130.0,93129.0,0.24375587]
["bitfinex","BTCUSD",1764828982998,0.00344038,93130.0,93129.0,0.23171587]
["bitfinex","BTCUSD",1764828982999,0.08146033,93130.0,93129.0,0.23171587]
["bitfinex","BTCUSD",1764828983202,0.08146033,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764828983455,0.04788033,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764828983613,0.02657038,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764828983808,0.04788033,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764828984438,0.02512031,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764828986920,0.02130995,93127.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764828987119,0.05668995,93126.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764828987319,0.02130995,93124.0,93121.0,0.21477263]
["bitfinex","BTCUSD",1764828987575,0.02130995,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828987777,0.03826995,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828987955,0.06139995,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828988883,0.06339995,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828990168,0.01696,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828990374,0.01796,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828992098,0.03926995,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828992430,0.01796,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828992630,0.03926995,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828993010,0.01796,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828996619,0.03926995,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828996806,0.01796,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828997258,0.001,93117.0,93116.0,0.28187514]
["bitfinex","BTCUSD",1764828997395,0.01796,93117.0,93116.0,0.28187514]
["bitfinex","BTCUSD",1764828998309,0.001,93117.0,93116.0,0.28187514]
["bitfinex","BTCUSD",1764828998512,0.01796,93117.0,93116.0,0.28187514]
["bitfinex","BTCUSD",1764828999421,0.01796,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764828999886,0.01796,93117.0,93116.0,0.3352302]
["bitfinex","BTCUSD",1764829000404,0.03926995,93117.0,93116.0,0.3352302]
["bitfinex","BTCUSD",1764829000609,0.01796,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764829000749,0.03926995,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764829001138,0.01796,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764829001907,0.03926995,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764829002637,0.01796,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764829002872,0.01796,93117.0,93116.0,0.3915802]
["bitfinex","BTCUSD",1764829005061,0.01796,93117.0,93116.0,0.3912702]
["bitfinex","BTCUSD",1764829006269,0.00022769,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764829006472,0.00022769,93125.0,93124.0,0.25716765]
["bitfinex","BTCUSD",1764829006655,0.01718769,93125.0,93124.0,0.2701374]
["bitfinex","BTCUSD",1764829006861,0.01718769,93125.0,93124.0,0.34394627]
["bitfinex","BTCUSD",1764829008295,0.00022769,93125.0,93124.0,0.34394627]
["bitfinex","BTCUSD",1764829008515,0.01718769,93125.0,93124.0,0.34394627]
["bitfinex","BTCUSD",1764829009510,0.01718769,93125.0,93124.0,0.34494627]
["bitfinex","BTCUSD",1764829023974,0.01718769,93125.0,93124.0,0.2157674]
["bitfinex","BTCUSD",1764829024235,0.02153764,93125.0,93124.0,0.2157674]
["bitfinex","BTCUSD",1764829024438,0.03849764,93125.0,93124.0,0.2157674]
["bitfinex","BTCUSD",1764829024775,0.05925764,93125.0,93124.0,0.2157674]
["bitfinex","BTCUSD",1764829025010,0.09205764,93125.0,93124.0,0.2157674]
["bitfinex","BTCUSD",1764829025323,0.09205764,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764829025529,0.03849764,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764829026022,0.05925764,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764829026222,0.06025764,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764829026830,0.01818769,93125.0,93124.0,0.33525627]
["bitfinex","BTCUSD",1764829027157,0.02130995,93114.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764829027275,0.02130995,93112.0,93110.0,0.21479811]
["bitfinex","BTCUSD",1764829027477,0.05576995,93112.0,93110.0,0.21479811]
["bitfinex","BTCUSD",1764829028516,0.02130995,93112.0,93110.0,0.21479811]
["bitfinex","BTCUSD",1764829028722,0.02130995,93114.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764829028919,0.03345995,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829029121,0.05041995,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829029902,0.07472995,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829031361,0.002,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829031564,0.003,93121.0,93120.0,0.26868663]
["bitfinex","BTCUSD",1764829032614,0.04661995,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829032817,0.02230995,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829033129,0.02230995,93121.0,93120.0,0.21677663]
["bitfinex","BTCUSD",1764829033307,0.02130995,93121.0,93120.0,0.21677663]
["bitfinex","BTCUSD",1764829033502,0.07520995,93121.0,93120.0,0.002]
["bitfinex","BTCUSD",1764829033765,0.07520995,93121.0,93120.0,0.003]
["bitfinex","BTCUSD",1764829034261,0.02130995,93119.0,93118.0,0.22551865]
["bitfinex","BTCUSD",1764829034458,0.05365995,93119.0,93118.0,0.22551865]
["bitfinex","BTCUSD",1764829034760,0.08524995,93119.0,93118.0,0.22551865]
["bitfinex","BTCUSD",1764829035535,0.08524995,93119.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764829035742,0.01073917,93117.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764829035947,0.02130995,93115.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764829036296,0.04361995,93115.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764829036444,0.07520995,93115.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764829036642,0.07520995,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829036858,0.02130995,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829037058,0.04361995,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829037290,0.07520995,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829039979,0.46073294,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829040181,2.04546378,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829040402,2.04646378,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829040724,2.04846378,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829040885,2.04546378,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829041084,2.04646378,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829041306,2.05046378,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829041949,2.26025886,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829042151,2.27721886,93112.0,93111.0,0.89215858]
["bitfinex","BTCUSD",1764829042325,2.28421886,93112.0,93111.0,0.89055858]
["bitfinex","BTCUSD",1764829042529,2.31308752,93112.0,93111.0,0.89055858]
["bitfinex","BTCUSD",1764829042736,2.28421886,93112.0,93111.0,0.89055858]
["bitfinex","BTCUSD",1764829043328,2.28621886,93112.0,93111.0,0.89055858]
["bitfinex","BTCUSD",1764829043711,2.31648138,93112.0,93111.0,0.89055858]
["bitfinex","BTCUSD",1764829044177,2.31848138,93112.0,93111.0,0.89055858]
["bitfinex","BTCUSD",1764829045254,2.28621886,93112.0,93111.0,0.89055858]
["bitfinex","BTCUSD",1764829045444,2.32470833,93112.0,93111.0,0.89055858]
["bitfinex","BTCUSD",1764829046130,2.28621886,93112.0,93111.0,0.89055858]
["bitfinex","BTCUSD",1764829050721,2.28621886,93112.0,93111.0,0.40040469]
["bitfinex","BTCUSD",1764829051364,2.28621886,93112.0,93111.0,0.3681666]
["bitfinex","BTCUSD",1764829051525,0.0107454,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764829051731,0.0107454,93063.0,93055.0,0.22567113]
["bitfinex","BTCUSD",1764829051732,0.02130995,93058.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764829052058,0.02130995,93057.0,93056.0,0.01042621]
["bitfinex","BTCUSD",1764829052260,0.05840995,93057.0,93056.0,0.01042621]
["bitfinex","BTCUSD",1764829052582,0.02130995,93051.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764829052785,0.02130995,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764829053002,0.03826995,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764829054109,0.03826995,93056.0,93055.0,0.21892665]
["bitfinex","BTCUSD",1764829062823,0.03609995,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764829063001,0.03175,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764829063184,0.08176995,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764829063574,0.12484995,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764829064179,0.06046,93069.0,93068.0,0.21789663]
["bitfinex","BTCUSD",1764829064386,0.01688,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764829064709,0.01696,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764829064911,0.02130995,93073.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764829065110,0.01696,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764829065687,0.01796,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764829066785,0.02230995,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764829067031,0.001,93072.0,93071.0,0.2831497]
["bitfinex","BTCUSD",1764829067186,0.01796,93072.0,93071.0,0.2430597]
["bitfinex","BTCUSD",1764829068860,0.01796,93072.0,93071.0,0.38017869]
["bitfinex","BTCUSD",1764829069330,0.01796,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764829069548,0.03926995,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764829069757,0.06660995,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764829070774,0.10688995,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764829071514,0.06660995,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764829074882,0.10688995,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764829075280,0.06660995,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764829077790,0.03926995,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764829078390,0.001,93072.0,93071.0,0.30266053]
["bitfinex","BTCUSD",1764829078643,0.001,93072.0,93071.0,0.38270077]
["bitfinex","BTCUSD",1764829079058,0.01796,93072.0,93071.0,0.2827197]
["bitfinex","BTCUSD",1764829079292,0.001,93072.0,93071.0,0.2827197]
["bitfinex","BTCUSD",1764829079622,0.001,93072.0,93071.0,0.2807197]
["bitfinex","BTCUSD",1764829079839,0.01696,93073.0,93071.0,0.2877197]
["bitfinex","BTCUSD",1764829080056,0.01696,93073.0,93072.0,0.08577042]
["bitfinex","BTCUSD",1764829080296,0.01696,93073.0,93072.0,0.18625145]
["bitfinex","BTCUSD",1764829081267,0.01479,93094.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764829081470,0.03175,93094.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764829081835,0.05305995,93094.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764829082467,0.05305995,93094.0,93093.0,0.21683892]
["bitfinex","BTCUSD",1764829083048,0.05305995,93094.0,93093.0,0.30853424]
["bitfinex","BTCUSD",1764829083253,0.01696,93094.0,93093.0,0.30853424]
["bitfinex","BTCUSD",1764829083452,0.03558995,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1764829083654,0.05254995,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1764829084058,0.01696,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1764829084261,0.323,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764829084447,0.36126995,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764829084647,0.06560995,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764829085342,0.02734,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764829085552,0.03826995,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764829085791,0.03826995,93113.0,93112.0,0.21779508]
["bitfinex","BTCUSD",1764829087383,0.01583,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764829087585,0.03291112,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764829087801,0.08072107,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764829088004,0.05422107,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764829088448,0.00012112,93120.0,93119.0,0.27967893]
["bitfinex","BTCUSD",1764829088654,0.01708112,93120.0,93119.0,0.27967893]
["bitfinex","BTCUSD",1764829088935,0.01708112,93120.0,93119.0,0.35599736]
["bitfinex","BTCUSD",1764829089687,0.01708112,93120.0,93119.0,0.35499736]
["bitfinex","BTCUSD",1764829091115,0.01708112,93120.0,93119.0,0.35799736]
["bitfinex","BTCUSD",1764829092397,0.00012112,93120.0,93119.0,0.35799736]
["bitfinex","BTCUSD",1764829096916,0.00012112,93120.0,93119.0,0.21777893]
["bitfinex","BTCUSD",1764829097224,0.00012112,93120.0,93119.0,0.28267893]
["bitfinex","BTCUSD",1764829097514,0.01708112,93120.0,93119.0,0.28267893]
["bitfinex","BTCUSD",1764829098076,0.01708112,93120.0,93119.0,0.24388893]
["bitfinex","BTCUSD",1764829098277,0.01708112,93120.0,93119.0,0.21777893]
["bitfinex","BTCUSD",1764829098726,0.01708112,93120.0,93119.0,0.35538636]
["bitfinex","BTCUSD",1764829099433,0.03839107,93120.0,93119.0,0.21777893]
["bitfinex","BTCUSD",1764829100925,0.03839107,93120.0,93119.0,0.28267893]
["bitfinex","BTCUSD",1764829101134,0.03839107,93120.0,93119.0,0.24388893]
["bitfinex","BTCUSD",1764829105518,0.03839107,93120.0,93119.0,0.21777893]
["bitfinex","BTCUSD",1764829105955,0.04358112,93120.0,93119.0,0.21777893]
["bitfinex","BTCUSD",1764829106158,0.12089107,93120.0,93119.0,0.21777893]
["bitfinex","BTCUSD",1764829106534,0.07968107,93120.0,93119.0,0.21777893]
["bitfinex","BTCUSD",1764829107375,0.07968107,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764829107886,0.12089107,93120.0,93119.0,0.21577893]
["bitfinex","BTCUSD",1764829109226,0.07968107,93120.0,93119.0,0.21577893]
["bitfinex","BTCUSD",1764829109403,0.12089107,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1764829109698,0.3356677,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1764829110053,0.6586677,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1764829110247,0.68173638,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1764829110598,0.68173638,93120.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764829110599,0.02130995,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764829110802,0.02130995,93110.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764829110978,0.08901995,93110.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764829111762,0.09975993,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764829111964,0.04780995,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764829112304,0.02130995,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829112679,0.10589995,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829114822,0.10689995,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829115224,0.03918995,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829115419,0.06568995,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829115755,0.10689995,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829122592,0.06568995,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829123164,0.03918995,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829123947,0.02230995,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829129329,0.001,93104.0,93103.0,0.05575315]
["bitfinex","BTCUSD",1764829129565,0.01796,93104.0,93103.0,0.09197315]
["bitfinex","BTCUSD",1764829129766,0.01796,93104.0,93103.0,0.07205079]
["bitfinex","BTCUSD",1764829130202,0.03826995,93104.0,93103.0,0.03583079]
["bitfinex","BTCUSD",1764829130386,0.03826995,93104.0,93103.0,0.07205079]
["bitfinex","BTCUSD",1764829130582,0.03826995,93104.0,93103.0,0.07505079]
["bitfinex","BTCUSD",1764829131279,0.01696,93104.0,93103.0,0.07505079]
["bitfinex","BTCUSD",1764829131682,0.01696,93104.0,93103.0,0.1532574]
["bitfinex","BTCUSD",1764829132632,0.01696,93104.0,93103.0,0.07505079]
["bitfinex","BTCUSD",1764829133783,0.03826995,93104.0,93103.0,0.07505079]
["bitfinex","BTCUSD",1764829134044,0.03826995,93104.0,93103.0,0.03883079]
["bitfinex","BTCUSD",1764829134468,0.03826995,93104.0,93103.0,0.07505079]
["bitfinex","BTCUSD",1764829134819,0.01696,93104.0,93103.0,0.07505079]
["bitfinex","BTCUSD",1764829135163,0.01696,93104.0,93103.0,0.11167083]
["bitfinex","BTCUSD",1764829135340,0.01491112,93120.0,93103.0,0.11167083]
["bitfinex","BTCUSD",1764829135341,0.01491112,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764829135541,0.02130995,93118.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764829136039,0.03826995,93118.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764829136692,0.03926995,93118.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764829136894,0.03926995,93118.0,93117.0,0.22552078]
["bitfinex","BTCUSD",1764829137567,0.02230995,93118.0,93117.0,0.22552078]
["bitfinex","BTCUSD",1764829137758,0.03926995,93118.0,93117.0,0.22552078]
["bitfinex","BTCUSD",1764829138212,0.04026995,93118.0,93117.0,0.22552078]
["bitfinex","BTCUSD",1764829138743,0.04026995,93118.0,93117.0,0.33522584]
["bitfinex","BTCUSD",1764829140478,0.04026995,93118.0,93117.0,0.22552078]
["bitfinex","BTCUSD",1764829141390,0.02330995,93118.0,93117.0,0.22552078]
["bitfinex","BTCUSD",1764829141544,0.01896,93118.0,93117.0,0.28683078]
["bitfinex","BTCUSD",1764829142332,0.10663906,93118.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764829142498,0.02130995,93109.0,93107.0,0.21480656]
["bitfinex","BTCUSD",1764829142700,0.02130995,93106.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829142904,0.02130995,93103.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764829143072,0.02130995,93101.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764829143491,0.05766995,93101.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764829143901,0.03219995,93101.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764829145221,0.03219995,93101.0,93100.0,0.01374113]
["bitfinex","BTCUSD",1764829145752,0.03219995,93101.0,93100.0,0.03366521]
["bitfinex","BTCUSD",1764829146728,0.05569995,93101.0,93100.0,0.03366521]
["bitfinex","BTCUSD",1764829146928,0.09386995,93101.0,93100.0,0.003]
["bitfinex","BTCUSD",1764829147177,0.11082995,93101.0,93100.0,0.003]
["bitfinex","BTCUSD",1764829147413,0.11082995,93101.0,93100.0,0.21782277]
["bitfinex","BTCUSD",1764829148309,0.11082995,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764829148505,0.11082995,93101.0,93100.0,0.21782277]
["bitfinex","BTCUSD",1764829151908,0.11082995,93101.0,93100.0,0.003]
["bitfinex","BTCUSD",1764829152315,0.11082995,93101.0,93100.0,0.21782277]
["bitfinex","BTCUSD",1764829161770,0.07265995,93101.0,93100.0,0.21782277]
["bitfinex","BTCUSD",1764829161963,0.07265995,93101.0,93100.0,0.27828526]
["bitfinex","BTCUSD",1764829162589,0.03713995,93109.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1764829162731,0.05409995,93109.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1764829163867,0.05509995,93109.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1764829164069,0.05509995,93109.0,93108.0,0.21580431]
["bitfinex","BTCUSD",1764829166621,0.07859995,93109.0,93108.0,0.21580431]
["bitfinex","BTCUSD",1764829168511,0.11676995,93109.0,93108.0,0.21580431]
["bitfinex","BTCUSD",1764829172432,0.11676995,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1764829172897,0.1436202,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1764829176131,0.11676995,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1764829177415,0.1436202,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1764829181012,0.11676995,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1764829188034,0.1436202,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1764829190933,0.1436202,93109.0,93108.0,0.0005]
["bitfinex","BTCUSD",1764829197354,0.11676995,93109.0,93108.0,0.0005]
["bitfinex","BTCUSD",1764829197575,0.1436202,93109.0,93108.0,0.0005]
["bitfinex","BTCUSD",1764829199209,0.11676995,93109.0,93108.0,0.0005]
["bitfinex","BTCUSD",1764829199489,0.1266602,93109.0,93108.0,0.0005]
["bitfinex","BTCUSD",1764829199673,0.1436202,93109.0,93108.0,0.0005]
["bitfinex","BTCUSD",1764829201833,1.80987511,93109.0,93108.0,0.0005]
["bitfinex","BTCUSD",1764829202046,1.74466292,93109.0,93108.0,0.0005]
["bitfinex","BTCUSD",1764829202256,1.72770292,93109.0,93108.0,0.0005]
["bitfinex","BTCUSD",1764829202504,0.02130995,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764829202679,0.07911995,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764829202880,0.09468,93093.0,93090.0,0.2255864]
["bitfinex","BTCUSD",1764829203148,0.04467995,93091.0,93090.0,0.2255864]
["bitfinex","BTCUSD",1764829203526,0.08154995,93091.0,93090.0,0.2255864]
["bitfinex","BTCUSD",1764829204170,0.08154995,93091.0,93090.0,0.2265864]
["bitfinex","BTCUSD",1764829204567,0.08154995,93091.0,93090.0,0.01174229]
["bitfinex","BTCUSD",1764829204775,0.08154995,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1764829205262,1.79240094,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1764829205466,0.01074483,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764829205666,0.02130995,93065.0,93064.0,4.036e-05]
["bitfinex","BTCUSD",1764829205846,0.06092995,93065.0,93064.0,4.036e-05]
["bitfinex","BTCUSD",1764829206039,0.09779995,93065.0,93064.0,4.036e-05]
["bitfinex","BTCUSD",1764829206837,0.09779995,93065.0,93064.0,0.00504036]
["bitfinex","BTCUSD",1764829208340,0.01074471,93069.0,93064.0,0.00504036]
["bitfinex","BTCUSD",1764829208341,0.06121956,93091.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764829208558,0.01696,93104.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764829208769,0.01654,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829208973,0.01654,93121.0,93118.0,0.22551989]
["bitfinex","BTCUSD",1764829208974,0.03354,93121.0,93118.0,0.22551989]
["bitfinex","BTCUSD",1764829209151,0.03354,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829209360,0.05494,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829209552,0.0384,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829209752,0.03852112,93121.0,93120.0,0.28417365]
["bitfinex","BTCUSD",1764829210309,0.03852112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829211762,0.03952112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829214239,0.09631112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829214455,0.07491112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829215089,0.04098112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829215736,0.06238112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829215929,0.03952112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829216137,0.04098112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829216293,0.07491112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829218117,0.01812112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829220759,0.07491112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829222036,0.09631112,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764829222235,0.21478816,93115.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764829222434,0.0214,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764829222634,0.0214,93111.0,93110.0,0.22553967]
["bitfinex","BTCUSD",1764829222920,0.0214,93111.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764829222921,0.0214,93108.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764829223053,0.06122,93108.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764829223256,0.06122,93108.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829223257,0.0214,93105.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764829223773,0.09473,93105.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764829232897,0.0107416,93096.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764829233099,0.0107416,93096.0,93065.0,0.04670963]
["bitfinex","BTCUSD",1764829233100,0.0214,93077.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764829233298,0.0214,93076.0,93075.0,0.21487835]
["bitfinex","BTCUSD",1764829233500,0.07819,93076.0,93075.0,0.21487835]
["bitfinex","BTCUSD",1764829234145,0.04426,93076.0,93075.0,0.21487835]
["bitfinex","BTCUSD",1764829234287,0.0214,93076.0,93075.0,0.21491871]
["bitfinex","BTCUSD",1764829238254,0.0214,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764829238453,0.01696,93079.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764829239121,0.01696,93079.0,93077.0,0.04364379]
["bitfinex","BTCUSD",1764829239340,0.01696,93079.0,93078.0,0.23658354]
["bitfinex","BTCUSD",1764829239570,0.01696,93079.0,93078.0,0.26948354]
["bitfinex","BTCUSD",1764829239774,0.0214,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764829239919,0.01696,93089.0,93084.0,0.21485932]
["bitfinex","BTCUSD",1764829240119,0.04361,93084.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764829240540,0.04361,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764829240541,0.0214,93082.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764829240743,0.0214,93079.0,93078.0,0.22561607]
["bitfinex","BTCUSD",1764829240948,0.06093,93079.0,93078.0,0.22561607]
["bitfinex","BTCUSD",1764829241148,0.09347,93079.0,93078.0,0.22561607]
["bitfinex","BTCUSD",1764829243136,0.06093,93079.0,93078.0,0.22561607]
["bitfinex","BTCUSD",1764829243341,0.06193,93079.0,93078.0,0.22561607]
["bitfinex","BTCUSD",1764829243540,0.03972,93079.0,93078.0,0.22561607]
["bitfinex","BTCUSD",1764829244430,0.01796,93079.0,93078.0,0.28022607]
["bitfinex","BTCUSD",1764829244724,0.01796,93079.0,93078.0,0.35337794]
["bitfinex","BTCUSD",1764829248205,0.001,93079.0,93078.0,0.35337794]
["bitfinex","BTCUSD",1764829248401,0.01796,93079.0,93078.0,0.35337794]
["bitfinex","BTCUSD",1764829255815,0.02310537,93103.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764829256015,0.0214,93109.0,93108.0,0.22554275]
["bitfinex","BTCUSD",1764829256240,0.03836,93109.0,93108.0,0.22554275]
["bitfinex","BTCUSD",1764829256470,0.09137,93109.0,93108.0,0.29320787]
["bitfinex","BTCUSD",1764829257332,0.09137,93109.0,93101.0,0.001]
["bitfinex","BTCUSD",1764829257503,0.05802,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1764829257703,0.05802,93102.0,93100.0,0.21482262]
["bitfinex","BTCUSD",1764829257861,0.08057255,93101.0,93100.0,0.21482262]
["bitfinex","BTCUSD",1764829258067,0.10126255,93101.0,93100.0,0.21482262]
["bitfinex","BTCUSD",1764829258668,0.01696,93101.0,93100.0,0.28333671]
["bitfinex","BTCUSD",1764829258876,0.01696,93101.0,93100.0,0.21482262]
["bitfinex","BTCUSD",1764829259084,0.0214,93099.0,93098.0,0.22556858]
["bitfinex","BTCUSD",1764829259375,0.04209,93099.0,93098.0,0.22556858]
["bitfinex","BTCUSD",1764829259574,0.07441,93099.0,93098.0,0.22556858]
["bitfinex","BTCUSD",1764829260234,0.07441,93099.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764829260586,0.07541,93099.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764829260764,0.0214,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764829260965,0.0214,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764829260966,0.0214,93093.0,93092.0,0.22558329]
["bitfinex","BTCUSD",1764829261336,0.0214,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764829261513,0.05372,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764829261742,0.04209,93093.0,93092.0,0.03544922]
["bitfinex","BTCUSD",1764829261929,0.07441,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764829262318,0.07441,93093.0,93092.0,0.01174206]
["bitfinex","BTCUSD",1764829264155,0.0214,93093.0,93092.0,0.01174206]
["bitfinex","BTCUSD",1764829264371,0.03733,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764829264556,0.03836,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764829264976,0.34615087,93114.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1764829265146,0.0214,93109.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1764829265468,0.07068,93111.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764829265694,0.03836,93111.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764829265844,0.05905,93111.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764829266181,0.09137,93111.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764829266688,0.0214,93109.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764829266898,0.0214,93109.0,93108.0,0.24470693]
["bitfinex","BTCUSD",1764829267109,0.07554,93109.0,93108.0,0.24470693]
["bitfinex","BTCUSD",1764829267309,0.0214,93109.0,93108.0,0.24470693]
["bitfinex","BTCUSD",1764829267808,0.04288,93109.0,93108.0,0.24470693]
["bitfinex","BTCUSD",1764829268169,0.07554,93109.0,93108.0,0.24470693]
["bitfinex","BTCUSD",1764829268380,0.07554,93109.0,93108.0,0.22554452]
["bitfinex","BTCUSD",1764829268783,0.07854,93109.0,93108.0,0.22554452]
["bitfinex","BTCUSD",1764829268980,0.0214,93111.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764829269211,0.0214,93111.0,93110.0,0.0906989]
["bitfinex","BTCUSD",1764829269356,0.323,93121.0,93110.0,0.0906989]
["bitfinex","BTCUSD",1764829269357,0.00022769,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764829269563,0.0214,93123.0,93122.0,0.22550995]
["bitfinex","BTCUSD",1764829269907,0.04188,93123.0,93122.0,0.22550995]
["bitfinex","BTCUSD",1764829270238,0.04188,93123.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764829270239,0.07554,93123.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764829270368,0.0214,93116.0,93110.0,0.21479861]
["bitfinex","BTCUSD",1764829270569,0.04188,93116.0,93115.0,0.22552737]
["bitfinex","BTCUSD",1764829270773,0.0214,93116.0,93115.0,0.22552737]
["bitfinex","BTCUSD",1764829271820,0.0224,93116.0,93115.0,0.22552737]
["bitfinex","BTCUSD",1764829272393,0.0244,93116.0,93115.0,0.22552737]
["bitfinex","BTCUSD",1764829273248,0.04488,93116.0,93115.0,0.22552737]
["bitfinex","BTCUSD",1764829273412,0.07854,93116.0,93115.0,0.22552737]
["bitfinex","BTCUSD",1764829274594,0.0244,93116.0,93115.0,0.27472668]
["bitfinex","BTCUSD",1764829276458,0.01996,93116.0,93115.0,0.27472668]
["bitfinex","BTCUSD",1764829276634,0.003,93116.0,93115.0,0.32627668]
["bitfinex","BTCUSD",1764829276853,0.01996,93116.0,93115.0,0.32627668]
["bitfinex","BTCUSD",1764829277197,0.01996,93116.0,93115.0,0.29530668]
["bitfinex","BTCUSD",1764829277972,0.01996,93116.0,93115.0,0.27472668]
["bitfinex","BTCUSD",1764829278519,0.0955,93116.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764829278651,0.0214,93114.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764829278838,0.04188,93114.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764829279033,0.04188,93114.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764829279034,0.06487952,93114.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764829279353,0.05761,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764829279566,0.05761,93111.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764829279760,0.04188,93109.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764829280182,0.07554,93109.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764829281271,0.0214,93109.0,93108.0,0.0773314]
["bitfinex","BTCUSD",1764829281501,0.0214,93115.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764829281702,0.01696,93115.0,93108.0,0.2255444]
["bitfinex","BTCUSD",1764829281997,0.01696,93115.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764829281998,0.0214,93110.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764829285512,0.04188,93110.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764829285720,0.07554,93110.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764829285930,0.01696,93115.0,93114.0,0.21479047]
["bitfinex","BTCUSD",1764829286071,0.0214,93122.0,93119.0,0.22551787]
["bitfinex","BTCUSD",1764829286273,0.01696,93121.0,93119.0,0.22551787]
["bitfinex","BTCUSD",1764829286480,0.0214,93120.0,93119.0,0.22551787]
["bitfinex","BTCUSD",1764829288142,0.0244,93120.0,93119.0,0.22551787]
["bitfinex","BTCUSD",1764829288548,0.0254,93120.0,93119.0,0.22551787]
["bitfinex","BTCUSD",1764829290035,0.0254,93120.0,93119.0,0.29585093]
["bitfinex","BTCUSD",1764829290234,0.004,93120.0,93119.0,0.29585093]
["bitfinex","BTCUSD",1764829290529,0.0254,93120.0,93119.0,0.29585093]
["bitfinex","BTCUSD",1764829291418,0.07954,93120.0,93119.0,0.22551787]
["bitfinex","BTCUSD",1764829291624,0.0214,93116.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764829291837,0.05761,93116.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764829292055,0.0214,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829292240,0.04188,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829292472,0.07554,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829292856,0.07554,93113.0,93112.0,0.05692245]
["bitfinex","BTCUSD",1764829293035,0.07554,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829294053,0.07654,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829294456,0.07754,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829295371,0.0234,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829295592,0.04036,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829295812,0.0945,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829296022,0.0945,93113.0,93112.0,0.04008894]
["bitfinex","BTCUSD",1764829296240,0.04036,93113.0,93112.0,0.04008894]
["bitfinex","BTCUSD",1764829296454,0.06084,93113.0,93112.0,0.04008894]
["bitfinex","BTCUSD",1764829296681,0.01896,93113.0,93112.0,0.09198894]
["bitfinex","BTCUSD",1764829296932,0.01896,93113.0,93112.0,0.11190611]
["bitfinex","BTCUSD",1764829297170,0.04036,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829297603,0.09338,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829298121,0.04036,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829298285,0.04036,93113.0,93112.0,0.07981326]
["bitfinex","BTCUSD",1764829298466,0.04036,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829299257,0.09338,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829299457,0.0214,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764829299696,0.05753,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764829299895,0.0214,93109.0,93108.0,0.22554403]
["bitfinex","BTCUSD",1764829300094,0.04251,93109.0,93108.0,0.22554403]
["bitfinex","BTCUSD",1764829300294,0.07442,93109.0,93108.0,0.22554403]
["bitfinex","BTCUSD",1764829300802,0.04251,93109.0,93108.0,0.29320901]
["bitfinex","BTCUSD",1764829301000,0.07442,93109.0,93108.0,0.22554403]
["bitfinex","BTCUSD",1764829301200,0.07442,93109.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764829302468,0.07542,93109.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764829302817,0.0224,93109.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764829303023,0.001,93109.0,93108.0,0.07699587]
["bitfinex","BTCUSD",1764829303247,0.01796,93109.0,93108.0,0.1523616]
["bitfinex","BTCUSD",1764829303763,0.01896,93109.0,93108.0,0.1523616]
["bitfinex","BTCUSD",1764829304068,0.01896,93109.0,93108.0,0.15685081]
["bitfinex","BTCUSD",1764829304545,0.01796,93109.0,93108.0,0.08255969]
["bitfinex","BTCUSD",1764829305310,0.00034881,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764829305555,1e-08,93125.0,93124.0,0.67406337]
["bitfinex","BTCUSD",1764829305803,1e-08,93125.0,93124.0,0.70524337]
["bitfinex","BTCUSD",1764829305974,1e-08,93125.0,93124.0,0.7814033]
["bitfinex","BTCUSD",1764829306550,1e-08,93125.0,93124.0,0.7914033]
["bitfinex","BTCUSD",1764829306980,0.00100001,93125.0,93124.0,0.72888031]
["bitfinex","BTCUSD",1764829307550,1e-08,93125.0,93124.0,0.72888031]
["bitfinex","BTCUSD",1764829307879,1e-08,93125.0,93124.0,0.72988031]
["bitfinex","BTCUSD",1764829308280,1e-08,93125.0,93124.0,0.72888031]
["bitfinex","BTCUSD",1764829308482,1e-08,93125.0,93124.0,0.71888031]
["bitfinex","BTCUSD",1764829308711,1e-08,93125.0,93124.0,0.71988031]
["bitfinex","BTCUSD",1764829308867,1e-08,93125.0,93124.0,0.72388031]
["bitfinex","BTCUSD",1764829309402,0.01696,93148.0,93139.0,0.53773281]
["bitfinex","BTCUSD",1764829309601,0.00080364,93140.0,93139.0,0.56210281]
["bitfinex","BTCUSD",1764829309831,0.00080364,93140.0,93139.0,0.59338281]
["bitfinex","BTCUSD",1764829310566,0.00080364,93140.0,93139.0,0.59438281]
["bitfinex","BTCUSD",1764829312266,0.00080364,93140.0,93139.0,0.59338281]
["bitfinex","BTCUSD",1764829312559,0.00080364,93140.0,93139.0,0.67734218]
["bitfinex","BTCUSD",1764829313462,0.00080364,93140.0,93139.0,0.73986517]
["bitfinex","BTCUSD",1764829313609,0.00080364,93140.0,93139.0,0.67734218]
["bitfinex","BTCUSD",1764829314754,0.00080364,93140.0,93139.0,0.67834218]
["bitfinex","BTCUSD",1764829314959,0.00123048,93140.0,93139.0,0.67834218]
["bitfinex","BTCUSD",1764829315187,0.00123048,93140.0,93139.0,0.21673281]
["bitfinex","BTCUSD",1764829315459,0.02263048,93140.0,93139.0,0.21573281]
["bitfinex","BTCUSD",1764829315639,0.02263048,93140.0,93139.0,0.21773281]
["bitfinex","BTCUSD",1764829315959,0.02263048,93140.0,93139.0,0.21573281]
["bitfinex","BTCUSD",1764829316159,0.02363048,93140.0,93139.0,0.26143318]
["bitfinex","BTCUSD",1764829316364,0.02179048,93140.0,93137.0,0.22547363]
["bitfinex","BTCUSD",1764829316562,0.03647,93138.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764829316964,0.05603,93138.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764829318686,0.0651,93138.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764829318859,0.0214,93130.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764829319043,0.07143,93130.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764829319257,0.0214,93129.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764829319453,0.07143,93129.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764829320085,0.2147674,93124.0,93114.0,0.21478995]
["bitfinex","BTCUSD",1764829320288,0.05003,93129.0,93114.0,0.21478995]
["bitfinex","BTCUSD",1764829320289,0.05226,93115.0,93114.0,0.22552947]
["bitfinex","BTCUSD",1764829320487,0.05226,93115.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829320488,0.01074021,93108.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829320850,0.05022,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829321214,0.05022,93104.0,93103.0,0.05692695]
["bitfinex","BTCUSD",1764829321596,0.05022,93104.0,93103.0,0.05704807]
["bitfinex","BTCUSD",1764829321981,0.03066,93104.0,93103.0,0.05704807]
["bitfinex","BTCUSD",1764829322422,0.05022,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829322624,0.05122,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829322924,0.08169,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829324615,0.08069,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829324812,0.08369,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829325220,0.08069,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829325648,0.08169,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829326151,0.08669,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829326355,0.08769,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829327749,0.05722,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829327924,0.07422,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829328307,0.10585,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829330223,0.05282,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829330425,0.07422,93104.0,93103.0,0.21493696]
["bitfinex","BTCUSD",1764829330631,0.10585,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829333916,0.130944,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829335491,0.10585,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829335818,0.32066354,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829338255,0.10585,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829338458,0.05722,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829338663,0.05466,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829338906,0.07418,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829339218,0.10581,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829340181,0.10581,93104.0,93103.0,0.21493696]
["bitfinex","BTCUSD",1764829340990,0.10581,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829342976,0.13266169,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829344220,0.10581,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829344553,0.13266169,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829347352,0.08881,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829347558,0.10577,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829352533,0.37641619,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829352675,0.34376831,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829357228,0.32680831,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829357436,0.37275638,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829358431,0.34376831,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829359798,0.34377336,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829363238,0.7054256,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829365396,0.66677336,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829368911,2.66677336,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829369475,2.78700125,93104.0,93103.0,0.00012112]
["bitfinex","BTCUSD",1764829369737,2.78700125,93104.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764829369738,0.0214,93062.0,93061.0,0.21491074]
["bitfinex","BTCUSD",1764829369940,0.05815,93062.0,93061.0,0.2149511]
["bitfinex","BTCUSD",1764829370511,0.05815,93062.0,93061.0,0.28182726]
["bitfinex","BTCUSD",1764829370704,0.05815,93062.0,93061.0,0.2149511]
["bitfinex","BTCUSD",1764829371648,0.08584,93062.0,93061.0,0.2149511]
["bitfinex","BTCUSD",1764829371826,0.05815,93062.0,93061.0,0.2149511]
["bitfinex","BTCUSD",1764829372561,0.01696,93062.0,93061.0,0.2159511]
["bitfinex","BTCUSD",1764829372735,0.01696,93062.0,93061.0,0.2344211]
["bitfinex","BTCUSD",1764829373048,0.01696,93062.0,93061.0,0.2304211]
["bitfinex","BTCUSD",1764829373253,0.01696,93062.0,93061.0,0.2344211]
["bitfinex","BTCUSD",1764829373699,0.03836,93062.0,93061.0,0.2344211]
["bitfinex","BTCUSD",1764829374497,0.03836,93062.0,93061.0,0.32353174]
["bitfinex","BTCUSD",1764829374651,0.01696,93062.0,93061.0,0.32353174]
["bitfinex","BTCUSD",1764829376087,0.01696,93062.0,93061.0,0.2344211]
["bitfinex","BTCUSD",1764829377323,0.03629,93078.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764829377676,0.05325,93078.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764829378240,0.01489,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829378391,0.05325,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829378593,0.03836,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829379452,0.04036,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829380538,0.04036,93087.0,93086.0,0.23661458]
["bitfinex","BTCUSD",1764829381104,0.04036,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829381450,0.04136,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829381748,0.03836,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829381897,0.04136,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829382106,0.01796,93087.0,93086.0,0.26112508]
["bitfinex","BTCUSD",1764829382338,0.01796,93087.0,93086.0,0.33269553]
["bitfinex","BTCUSD",1764829382563,0.01996,93087.0,93086.0,0.26112508]
["bitfinex","BTCUSD",1764829383320,0.01796,93087.0,93086.0,0.26112508]
["bitfinex","BTCUSD",1764829383527,0.01796,93087.0,93086.0,0.26312508]
["bitfinex","BTCUSD",1764829383739,0.01696,93087.0,93086.0,0.26312508]
["bitfinex","BTCUSD",1764829384286,0.06444,93087.0,93086.0,0.21785508]
["bitfinex","BTCUSD",1764829384455,0.08584,93087.0,93086.0,0.21785508]
["bitfinex","BTCUSD",1764829385031,0.08584,93087.0,93086.0,0.21685508]
["bitfinex","BTCUSD",1764829385355,0.08584,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829385963,0.05815,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829386393,0.08584,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829390430,0.05815,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829390643,0.08759,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764829393406,0.08759,93087.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764829393407,0.0107439,93076.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764829393687,0.05415,93070.0,93067.0,0.22564205]
["bitfinex","BTCUSD",1764829393867,0.0214,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764829394064,0.05415,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764829394289,0.08359,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764829394600,0.05415,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764829395348,0.01696,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764829395551,0.01696,93069.0,93068.0,0.23281876]
["bitfinex","BTCUSD",1764829395964,0.03836,93069.0,93068.0,0.23281876]
["bitfinex","BTCUSD",1764829396630,0.01696,93069.0,93068.0,0.23281876]
["bitfinex","BTCUSD",1764829396762,0.0214,93093.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764829396988,0.0214,93090.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764829397187,0.03089,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764829397965,0.03578,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764829398165,0.05274,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764829398320,0.10055,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764829401435,0.0214,93089.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764829401664,0.08359,93089.0,93088.0,0.22559125]
["bitfinex","BTCUSD",1764829403569,0.08359,93089.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764829403783,0.08459,93089.0,93088.0,0.22559298]
["bitfinex","BTCUSD",1764829404036,0.08459,93089.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764829404735,0.0214,93083.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764829404951,0.01074333,93081.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764829405098,0.0214,93076.0,93075.0,0.22566478]
["bitfinex","BTCUSD",1764829405296,0.03977,93076.0,93075.0,0.22566478]
["bitfinex","BTCUSD",1764829405496,0.06921,93076.0,93075.0,0.22566478]
["bitfinex","BTCUSD",1764829406325,0.06921,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829406527,0.28408816,93076.0,93075.0,0.00104036]
["bitfinex","BTCUSD",1764829407676,0.28408816,93076.0,93075.0,0.00304036]
["bitfinex","BTCUSD",1764829407901,0.28408816,93076.0,93075.0,0.00104036]
["bitfinex","BTCUSD",1764829408027,0.06921,93076.0,93075.0,0.00104036]
["bitfinex","BTCUSD",1764829408224,0.06921,93076.0,93075.0,0.00204036]
["bitfinex","BTCUSD",1764829408429,0.06921,93076.0,93075.0,0.00104036]
["bitfinex","BTCUSD",1764829408845,0.06921,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829409046,0.06921,93076.0,93075.0,0.00104036]
["bitfinex","BTCUSD",1764829409810,0.06921,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829409960,0.07021,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829411448,0.28508816,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829424482,0.08717,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829425219,0.07021,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829425425,0.08717,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829430986,0.30204816,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829431192,0.08717,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829433135,0.08717,93076.0,93075.0,0.21492083]
["bitfinex","BTCUSD",1764829433340,0.08717,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829435047,0.11402977,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829445035,0.08717,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829450026,0.07021,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829450227,0.08717,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829451982,0.11402977,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829458072,0.08717,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829462429,0.11402977,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829464201,0.08717,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829471277,0.001,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829471534,0.01796,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829472067,0.01796,93076.0,93075.0,0.02144036]
["bitfinex","BTCUSD",1764829473150,0.0622,93076.0,93075.0,0.02144036]
["bitfinex","BTCUSD",1764829473731,0.0836,93076.0,93075.0,0.02144036]
["bitfinex","BTCUSD",1764829475207,0.0836,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829475785,0.05691,93076.0,93075.0,0.02690857]
["bitfinex","BTCUSD",1764829475923,0.03936,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829476132,0.03936,93076.0,93075.0,0.21492083]
["bitfinex","BTCUSD",1764829476462,0.08175,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829478298,0.03936,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829478622,0.001,93076.0,93075.0,0.07566271]
["bitfinex","BTCUSD",1764829478820,0.01796,93076.0,93075.0,0.07566271]
["bitfinex","BTCUSD",1764829480250,0.01796,93076.0,93075.0,0.09151307]
["bitfinex","BTCUSD",1764829481990,0.01796,93076.0,93075.0,0.11635307]
["bitfinex","BTCUSD",1764829482576,0.01796,93076.0,93075.0,0.13387307]
["bitfinex","BTCUSD",1764829482891,0.03936,93076.0,93075.0,0.11635307]
["bitfinex","BTCUSD",1764829483118,0.001,93076.0,93075.0,0.11635307]
["bitfinex","BTCUSD",1764829483316,0.03936,93076.0,93075.0,0.11635307]
["bitfinex","BTCUSD",1764829484202,0.01796,93076.0,93075.0,0.10050271]
["bitfinex","BTCUSD",1764829484603,0.03936,93076.0,93075.0,0.10050271]
["bitfinex","BTCUSD",1764829484804,0.01796,93076.0,93075.0,0.02488036]
["bitfinex","BTCUSD",1764829485008,0.06057,93076.0,93075.0,0.02488036]
["bitfinex","BTCUSD",1764829485208,0.08197,93076.0,93075.0,0.02488036]
["bitfinex","BTCUSD",1764829485940,0.08197,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829492060,0.06057,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829492261,0.06057,93076.0,93075.0,0.21492083]
["bitfinex","BTCUSD",1764829492262,0.08197,93076.0,93075.0,0.21492083]
["bitfinex","BTCUSD",1764829493145,0.08197,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829493312,0.08197,93076.0,93075.0,0.21492083]
["bitfinex","BTCUSD",1764829494813,0.06501,93076.0,93075.0,0.21492083]
["bitfinex","BTCUSD",1764829495014,0.08197,93076.0,93075.0,0.21492083]
["bitfinex","BTCUSD",1764829495218,0.08197,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829497724,0.06501,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829497925,0.08197,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829500808,0.0224,93076.0,93075.0,4.036e-05]
["bitfinex","BTCUSD",1764829501011,0.001,93076.0,93075.0,0.13156107]
["bitfinex","BTCUSD",1764829501391,0.001,93076.0,93075.0,0.48681828]
["bitfinex","BTCUSD",1764829501572,0.001,93076.0,93075.0,0.60619326]
["bitfinex","BTCUSD",1764829501771,0.0214,93114.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764829501974,0.0214,93110.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764829502196,0.0214,93107.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764829502396,0.0386,93107.0,93106.0,0.0241983]
["bitfinex","BTCUSD",1764829502730,0.06458,93107.0,93106.0,0.0241983]
["bitfinex","BTCUSD",1764829502897,0.0214,93106.0,93105.0,0.02769963]
["bitfinex","BTCUSD",1764829503096,0.06458,93106.0,93105.0,0.02769963]
["bitfinex","BTCUSD",1764829503462,0.0214,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829503662,0.0386,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829503872,0.06458,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829504072,0.06458,93104.0,93103.0,0.08225437]
["bitfinex","BTCUSD",1764829505008,0.06458,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764829505518,0.0214,93103.0,93102.0,0.02769963]
["bitfinex","BTCUSD",1764829505730,0.06458,93103.0,93102.0,0.02769963]
["bitfinex","BTCUSD",1764829505927,0.0386,93103.0,93102.0,0.02769963]
["bitfinex","BTCUSD",1764829506627,0.0214,93103.0,93102.0,0.02769963]
["bitfinex","BTCUSD",1764829506805,0.0214,93107.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764829507070,0.0214,93107.0,93106.0,0.22554936]
["bitfinex","BTCUSD",1764829507545,0.03836,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764829508061,0.0214,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829508279,0.01696,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829508417,0.03836,93113.0,93112.0,0.27374105]
["bitfinex","BTCUSD",1764829508860,0.04036,93113.0,93112.0,0.27374105]
["bitfinex","BTCUSD",1764829509585,0.04136,93113.0,93112.0,0.27374105]
["bitfinex","BTCUSD",1764829509971,0.04036,93113.0,93112.0,0.27374105]
["bitfinex","BTCUSD",1764829510176,0.03836,93113.0,93112.0,0.27374105]
["bitfinex","BTCUSD",1764829510392,0.04136,93113.0,93112.0,0.27374105]
["bitfinex","BTCUSD",1764829511503,0.003,93113.0,93112.0,0.27374105]
["bitfinex","BTCUSD",1764829511705,0.01996,93113.0,93112.0,0.27374105]
["bitfinex","BTCUSD",1764829512149,0.003,93113.0,93112.0,0.27374105]
["bitfinex","BTCUSD",1764829512350,0.01996,93113.0,93112.0,0.27374105]
["bitfinex","BTCUSD",1764829512537,0.01996,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829514008,0.04136,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829515196,0.01996,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829515444,0.04136,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829516070,0.01996,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829516429,0.003,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829516635,0.01996,93113.0,93112.0,0.24028384]
["bitfinex","BTCUSD",1764829517199,0.01996,93113.0,93112.0,0.25682384]
["bitfinex","BTCUSD",1764829517734,0.01996,93113.0,93112.0,0.24028384]
["bitfinex","BTCUSD",1764829518067,0.01996,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829518380,0.01796,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829518735,0.01696,93113.0,93112.0,0.22553483]
["bitfinex","BTCUSD",1764829518950,0.01696,93113.0,93112.0,0.22653483]
["bitfinex","BTCUSD",1764829519478,0.03213721,93134.0,93130.0,0.22549075]
["bitfinex","BTCUSD",1764829519643,0.03213721,93134.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764829519644,0.01073756,93131.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764829519821,0.01743,93128.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764829520070,0.01743,93128.0,93127.0,0.21476048]
["bitfinex","BTCUSD",1764829520240,0.03414,93127.0,93126.0,0.22550025]
["bitfinex","BTCUSD",1764829520574,0.01274,93127.0,93126.0,0.24917253]
["bitfinex","BTCUSD",1764829520725,0.03414,93127.0,93126.0,0.24917253]
["bitfinex","BTCUSD",1764829520919,0.03414,93127.0,93126.0,0.03441041]
["bitfinex","BTCUSD",1764829521123,0.01274,93127.0,93126.0,0.03441041]
["bitfinex","BTCUSD",1764829521360,0.03414,93127.0,93126.0,0.03441041]
["bitfinex","BTCUSD",1764829521534,0.0511,93127.0,93126.0,0.03441041]
["bitfinex","BTCUSD",1764829521850,0.001,93127.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764829522203,0.01796,93127.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764829522697,0.03936,93127.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764829524480,0.03936,93127.0,93126.0,0.22550092]
["bitfinex","BTCUSD",1764829524920,0.0521,93127.0,93126.0,0.22550092]
["bitfinex","BTCUSD",1764829525123,0.0521,93127.0,93126.0,0.29852463]
["bitfinex","BTCUSD",1764829525625,0.03936,93127.0,93126.0,0.29852463]
["bitfinex","BTCUSD",1764829528033,0.01796,93127.0,93126.0,0.29852463]
["bitfinex","BTCUSD",1764829528213,0.01796,93127.0,93126.0,0.25062092]
["bitfinex","BTCUSD",1764829529270,0.01796,93127.0,93126.0,0.28512092]
["bitfinex","BTCUSD",1764829529822,0.001,93127.0,93126.0,0.28512092]
["bitfinex","BTCUSD",1764829531140,0.00034872,93133.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1764829531340,0.00034872,93133.0,93132.0,0.23128895]
["bitfinex","BTCUSD",1764829531563,0.00034872,93133.0,93132.0,0.35378855]
["bitfinex","BTCUSD",1764829531861,0.00034872,93133.0,93132.0,0.37074855]
["bitfinex","BTCUSD",1764829532596,0.00034872,93133.0,93132.0,0.37174855]
["bitfinex","BTCUSD",1764829532988,0.00034872,93133.0,93132.0,0.37374855]
["bitfinex","BTCUSD",1764829533607,0.00034872,93133.0,93132.0,0.34862855]
["bitfinex","BTCUSD",1764829533768,0.00034872,93133.0,93132.0,0.33208855]
["bitfinex","BTCUSD",1764829534180,0.00034872,93133.0,93132.0,0.31512855]
["bitfinex","BTCUSD",1764829534560,0.02174872,93133.0,93132.0,0.31512855]
["bitfinex","BTCUSD",1764829534927,0.02174872,93133.0,93132.0,0.21774895]
["bitfinex","BTCUSD",1764829535088,0.06499872,93133.0,93132.0,0.21774895]
["bitfinex","BTCUSD",1764829535644,0.08195872,93133.0,93132.0,0.21774895]
["bitfinex","BTCUSD",1764829536191,0.08195872,93133.0,93132.0,0.21674895]
["bitfinex","BTCUSD",1764829536392,0.08195872,93133.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1764829536603,0.08195872,93133.0,93132.0,0.2844705]
["bitfinex","BTCUSD",1764829536937,0.08195872,93133.0,93132.0,0.2834705]
["bitfinex","BTCUSD",1764829537290,0.08195872,93133.0,93132.0,0.2844705]
["bitfinex","BTCUSD",1764829538647,0.05613872,93133.0,93132.0,0.2844705]
["bitfinex","BTCUSD",1764829540796,0.03870872,93133.0,93132.0,0.2844705]
["bitfinex","BTCUSD",1764829542191,0.01730872,93133.0,93132.0,0.3247505]
["bitfinex","BTCUSD",1764829543422,0.01730872,93133.0,93132.0,0.25602895]
["bitfinex","BTCUSD",1764829543623,0.01730872,93133.0,93132.0,0.21574895]
["bitfinex","BTCUSD",1764829543822,0.07998872,93133.0,93132.0,0.21574895]
["bitfinex","BTCUSD",1764829545464,0.05480872,93133.0,93132.0,0.21574895]
["bitfinex","BTCUSD",1764829545651,0.07807872,93133.0,93132.0,0.21574895]
["bitfinex","BTCUSD",1764829547767,0.05480872,93133.0,93132.0,0.21574895]
["bitfinex","BTCUSD",1764829548030,0.03870872,93133.0,93132.0,0.21574895]
["bitfinex","BTCUSD",1764829550989,0.00034872,93133.0,93132.0,0.32540069]
["bitfinex","BTCUSD",1764829551192,0.01730872,93133.0,93132.0,0.32540069]
["bitfinex","BTCUSD",1764829551400,0.03870872,93133.0,93132.0,0.28457069]
["bitfinex","BTCUSD",1764829551607,0.01730872,93133.0,93132.0,0.28457069]
["bitfinex","BTCUSD",1764829551801,0.03870872,93133.0,93132.0,0.28457069]
["bitfinex","BTCUSD",1764829552011,0.00189513,93160.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1764829552221,0.00080364,93150.0,93149.0,0.23032976]
["bitfinex","BTCUSD",1764829552385,0.00128731,93150.0,93149.0,0.25553976]
["bitfinex","BTCUSD",1764829552785,0.00128731,93150.0,93149.0,0.27249976]
["bitfinex","BTCUSD",1764829554209,0.00128731,93150.0,93149.0,0.35645676]
["bitfinex","BTCUSD",1764829554523,0.00128731,93150.0,93149.0,0.44049092]
["bitfinex","BTCUSD",1764829554737,0.00128731,93150.0,93149.0,0.41905691]
["bitfinex","BTCUSD",1764829557091,0.0004,93180.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764829557221,0.00052104,93180.0,93179.0,0.23623063]
["bitfinex","BTCUSD",1764829557712,0.00052104,93180.0,93179.0,0.24830063]
["bitfinex","BTCUSD",1764829558051,0.00252104,93180.0,93179.0,0.27351063]
["bitfinex","BTCUSD",1764829559372,0.00252104,93180.0,93179.0,0.27451063]
["bitfinex","BTCUSD",1764829559584,0.00252104,93180.0,93179.0,0.37125032]
["bitfinex","BTCUSD",1764829559787,0.00052104,93180.0,93179.0,0.37125032]
["bitfinex","BTCUSD",1764829561471,0.00052104,93180.0,93179.0,0.77820732]
["bitfinex","BTCUSD",1764829562568,0.00052104,93180.0,93179.0,0.75577331]
["bitfinex","BTCUSD",1764829562780,0.00052104,93180.0,93179.0,0.75877331]
["bitfinex","BTCUSD",1764829563418,0.00052104,93180.0,93179.0,0.75977331]
["bitfinex","BTCUSD",1764829565699,0.00052104,93180.0,93179.0,0.69725032]
["bitfinex","BTCUSD",1764829566196,0.00052104,93180.0,93179.0,0.67204032]
["bitfinex","BTCUSD",1764829566551,0.00052104,93180.0,93179.0,0.67104032]
["bitfinex","BTCUSD",1764829566749,0.00052104,93180.0,93179.0,0.69454032]
["bitfinex","BTCUSD",1764829567069,0.00052104,93180.0,93179.0,0.69554032]
["bitfinex","BTCUSD",1764829567791,0.00052104,93180.0,93179.0,0.69254032]
["bitfinex","BTCUSD",1764829567949,0.00137424,93180.0,93179.0,0.69454032]
["bitfinex","BTCUSD",1764829568153,0.00137424,93180.0,93179.0,0.32645032]
["bitfinex","BTCUSD",1764829568359,0.00137424,93180.0,93179.0,0.21764063]
["bitfinex","BTCUSD",1764829568564,0.00137424,93180.0,93179.0,0.28907919]
["bitfinex","BTCUSD",1764829568768,0.00137424,93180.0,93179.0,0.35315763]
["bitfinex","BTCUSD",1764829569178,0.00137424,93180.0,93179.0,0.35215763]
["bitfinex","BTCUSD",1764829569385,0.00137424,93180.0,93179.0,0.78486269]
["bitfinex","BTCUSD",1764829570388,0.00137424,93180.0,93179.0,0.78586269]
["bitfinex","BTCUSD",1764829571378,0.00137424,93180.0,93179.0,0.76442868]
["bitfinex","BTCUSD",1764829571815,0.00137424,93180.0,93179.0,0.78586269]
["bitfinex","BTCUSD",1764829574237,0.0004,93210.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764829574438,0.0004,93210.0,93209.0,0.30132454]
["bitfinex","BTCUSD",1764829574439,0.000521,93210.0,93209.0,0.30132454]
["bitfinex","BTCUSD",1764829574808,0.000521,93210.0,93209.0,0.26659576]
["bitfinex","BTCUSD",1764829575650,0.000521,93210.0,93209.0,0.26759576]
["bitfinex","BTCUSD",1764829575993,0.000521,93210.0,93209.0,0.30901031]
["bitfinex","BTCUSD",1764829576344,0.000521,93210.0,93209.0,0.31001031]
["bitfinex","BTCUSD",1764829577192,0.000521,93210.0,93209.0,0.30992331]
["bitfinex","BTCUSD",1764829581102,0.000521,93210.0,93209.0,0.63292331]
["bitfinex","BTCUSD",1764829581552,0.00137378,93210.0,93209.0,0.63292331]
["bitfinex","BTCUSD",1764829581728,0.00137378,93210.0,93209.0,0.6954463]
["bitfinex","BTCUSD",1764829582235,0.00137378,93210.0,93209.0,0.55207876]
["bitfinex","BTCUSD",1764829582609,0.00137378,93210.0,93209.0,0.59150876]
["bitfinex","BTCUSD",1764829584299,0.00137378,93210.0,93209.0,0.65403175]
["bitfinex","BTCUSD",1764829585054,1e-08,93210.0,93209.0,0.67546576]
["bitfinex","BTCUSD",1764829585264,0.017,93237.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764829585466,0.01213,93249.0,93219.0,0.70889582]
["bitfinex","BTCUSD",1764829585674,0.01213,93249.0,93219.0,0.71747156]
["bitfinex","BTCUSD",1764829586502,0.03557,93249.0,93219.0,0.69603755]
["bitfinex","BTCUSD",1764829587066,0.01213,93234.0,93219.0,0.31051456]
["bitfinex","BTCUSD",1764829587960,0.0014,93220.0,93219.0,0.31051456]
["bitfinex","BTCUSD",1764829590828,0.00168418,93220.0,93219.0,0.37303755]
["bitfinex","BTCUSD",1764829591032,0.00168418,93220.0,93219.0,0.39447156]
["bitfinex","BTCUSD",1764829591207,0.00168418,93220.0,93219.0,0.37303755]
["bitfinex","BTCUSD",1764829593543,0.00168418,93220.0,93219.0,0.37403755]
["bitfinex","BTCUSD",1764829593949,0.00168418,93220.0,93219.0,0.37303755]
["bitfinex","BTCUSD",1764829596777,0.00168418,93220.0,93219.0,0.69603755]
["bitfinex","BTCUSD",1764829597777,0.00168418,93220.0,93219.0,0.65660755]
["bitfinex","BTCUSD",1764829597977,0.00168418,93220.0,93219.0,0.30998456]
["bitfinex","BTCUSD",1764829599837,0.00168418,93220.0,93219.0,0.37250755]
["bitfinex","BTCUSD",1764829601656,0.01213,93246.0,93219.0,0.37250755]
["bitfinex","BTCUSD",1764829601657,0.0002,93250.0,93248.0,0.2770048]
["bitfinex","BTCUSD",1764829601850,0.22510538,93290.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1764829601851,0.02879227,93279.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1764829602052,0.05082908,93284.0,93271.0,0.23581892]
["bitfinex","BTCUSD",1764829602053,0.00049349,93272.0,93271.0,0.23581892]
["bitfinex","BTCUSD",1764829602252,0.00049349,93272.0,93271.0,0.32587632]
["bitfinex","BTCUSD",1764829602694,0.00049349,93272.0,93271.0,0.23581892]
["bitfinex","BTCUSD",1764829602869,0.00049349,93272.0,93271.0,0.22018892]
["bitfinex","BTCUSD",1764829603070,0.00349349,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764829603305,0.06035699,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764829603613,0.06235699,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764829603810,0.06235699,93272.0,93271.0,0.28090372]
["bitfinex","BTCUSD",1764829604244,0.06035699,93272.0,93271.0,0.28090372]
["bitfinex","BTCUSD",1764829604400,0.07735699,93272.0,93271.0,0.28090372]
["bitfinex","BTCUSD",1764829604809,0.08035699,93272.0,93271.0,0.28090372]
["bitfinex","BTCUSD",1764829606655,0.08035699,93272.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764829606656,0.05703349,93272.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764829606866,0.0213235,93264.0,93263.0,0.22516615]
["bitfinex","BTCUSD",1764829607071,0.0370935,93264.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1764829607372,0.0213235,93259.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1764829607545,0.0213235,93255.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764829607701,0.0540335,93255.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764829607902,0.07974772,93255.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764829608306,0.05502772,93255.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764829608522,0.07974772,93255.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764829609358,0.0213235,93252.0,93251.0,0.22519865]
["bitfinex","BTCUSD",1764829609560,0.0370335,93252.0,93251.0,0.29168722]
["bitfinex","BTCUSD",1764829609733,0.03794253,93252.0,93251.0,0.22519865]
["bitfinex","BTCUSD",1764829610256,0.06266253,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764829610667,0.06366253,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764829610896,0.06466253,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764829611025,0.03994253,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764829611230,0.03994253,93252.0,93251.0,0.07721239]
["bitfinex","BTCUSD",1764829612284,0.03994253,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764829612504,0.06366253,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764829612745,0.06266253,93252.0,93251.0,0.01172374]
["bitfinex","BTCUSD",1764829612958,0.06266253,93252.0,93251.0,0.01272374]
["bitfinex","BTCUSD",1764829613175,0.03794253,93252.0,93251.0,0.01172374]
["bitfinex","BTCUSD",1764829613415,0.06266253,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764829613633,0.06366253,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764829613859,0.06266253,93252.0,93251.0,0.057521]
["bitfinex","BTCUSD",1764829614570,0.06266253,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764829615977,0.02223253,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764829616181,0.00090903,93252.0,93251.0,0.06692922]
["bitfinex","BTCUSD",1764829616385,0.01890903,93252.0,93251.0,0.06692922]
["bitfinex","BTCUSD",1764829616634,0.01790903,93252.0,93251.0,0.13903842]
["bitfinex","BTCUSD",1764829617558,0.01790903,93252.0,93251.0,0.14103842]
["bitfinex","BTCUSD",1764829618431,0.07966253,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1764829618755,0.07966253,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1764829619451,0.0213235,93251.0,93250.0,0.21447655]
["bitfinex","BTCUSD",1764829619661,0.0617535,93251.0,93250.0,0.21447655]
["bitfinex","BTCUSD",1764829619864,0.04043,93251.0,93250.0,0.21447655]
["bitfinex","BTCUSD",1764829620031,0.0617535,93251.0,93250.0,0.21447655]
["bitfinex","BTCUSD",1764829620454,0.0383235,93252.0,93250.0,0.28203767]
["bitfinex","BTCUSD",1764829620689,0.0383235,93252.0,93250.0,0.21447655]
["bitfinex","BTCUSD",1764829620853,0.001,93251.0,93250.0,0.23863655]
["bitfinex","BTCUSD",1764829621054,0.018,93251.0,93250.0,0.21447655]
["bitfinex","BTCUSD",1764829621307,0.0213235,93246.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764829621488,0.0213235,93243.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764829621935,0.04043,93243.0,93218.0,0.01169]
["bitfinex","BTCUSD",1764829622164,0.0213235,93230.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764829622381,0.0213235,93230.0,93218.0,0.01169]
["bitfinex","BTCUSD",1764829622382,0.03205035,93224.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764829622532,0.01231,93228.0,93210.0,0.01169]
["bitfinex","BTCUSD",1764829622533,0.01231,93219.0,93210.0,0.22529751]
["bitfinex","BTCUSD",1764829622702,0.0213235,93214.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764829622904,0.0383635,93214.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764829623111,0.0787935,93214.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764829623750,0.0787935,93214.0,93213.0,0.01272811]
["bitfinex","BTCUSD",1764829624620,0.0540735,93214.0,93213.0,0.01272811]
["bitfinex","BTCUSD",1764829624849,0.0540735,93214.0,93213.0,0.01372811]
["bitfinex","BTCUSD",1764829625259,0.0383635,93214.0,93213.0,0.01372811]
["bitfinex","BTCUSD",1764829625472,0.0583535,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829625709,0.0753935,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829625907,0.0911035,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829627034,0.0921035,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829627810,0.0213235,93226.0,93225.0,0.2252599]
["bitfinex","BTCUSD",1764829628020,0.0373135,93226.0,93225.0,0.2252599]
["bitfinex","BTCUSD",1764829628367,0.0613035,93226.0,93225.0,0.2252599]
["bitfinex","BTCUSD",1764829628921,0.0373135,93226.0,93225.0,0.2252599]
["bitfinex","BTCUSD",1764829629446,0.0613035,93226.0,93225.0,0.2252599]
["bitfinex","BTCUSD",1764829630326,0.03998,93226.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764829630532,0.0213235,93224.0,93223.0,0.22526629]
["bitfinex","BTCUSD",1764829630747,0.0373135,93224.0,93223.0,0.22526629]
["bitfinex","BTCUSD",1764829630949,0.0613035,93224.0,93223.0,0.22526629]
["bitfinex","BTCUSD",1764829633372,0.0373135,93224.0,93223.0,0.22526629]
["bitfinex","BTCUSD",1764829633578,0.05090082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829633974,0.09088082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829634554,0.04556732,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829634959,0.06689082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829635190,0.09088082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829635410,0.09188082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829640812,0.21453012,93227.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764829641018,0.0373135,93222.0,93221.0,0.22527112]
["bitfinex","BTCUSD",1764829642058,0.05090082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829642418,0.06689082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829643885,0.02852732,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829644097,0.05090082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829644450,0.05190082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829644655,0.06789082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829645784,0.09188082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829646217,0.01822732,93228.0,93227.0,0.28210891]
["bitfinex","BTCUSD",1764829647413,0.05820732,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829647607,0.07953082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829650322,0.05554082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829650475,0.07953082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829650688,0.05820732,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829650886,0.07953082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829652759,0.0213235,93226.0,93225.0,0.22525953]
["bitfinex","BTCUSD",1764829652920,0.0373135,93226.0,93225.0,0.22525953]
["bitfinex","BTCUSD",1764829653148,0.0613035,93226.0,93225.0,0.22525953]
["bitfinex","BTCUSD",1764829653371,0.0213235,93224.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764829653682,0.01822732,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829653882,0.03855082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829654267,0.07853082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829655453,0.07953082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829670632,0.05820732,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829671002,0.07953082,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764829672672,0.0213235,93226.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764829672872,0.0376135,93226.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764829673123,0.0603035,93226.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764829677699,0.0603035,93226.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764829677700,0.01072696,93223.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764829677898,0.0213235,93220.0,93219.0,0.22527595]
["bitfinex","BTCUSD",1764829678304,0.0603035,93220.0,93219.0,0.22527595]
["bitfinex","BTCUSD",1764829679392,0.0603035,93220.0,93219.0,0.22627595]
["bitfinex","BTCUSD",1764829680484,0.0376135,93220.0,93219.0,0.22627595]
["bitfinex","BTCUSD",1764829680712,0.0603035,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1764829683300,0.0376135,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1764829683490,0.00022732,93228.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764829683697,0.0213235,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829684032,0.0383235,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829689260,0.017,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829689600,0.0383235,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829691080,0.0776835,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829691463,0.0547435,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829693000,0.0776835,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829696799,0.0898335,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829699166,0.0668935,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829701698,0.00022732,93228.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829701832,0.00022732,93228.0,93227.0,0.03998]
["bitfinex","BTCUSD",1764829702030,0.00022732,93228.0,93226.0,0.22603566]
["bitfinex","BTCUSD",1764829702031,0.01215,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829702435,0.01718732,93228.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764829703872,0.01718732,93228.0,93227.0,0.03998]
["bitfinex","BTCUSD",1764829704381,0.00122732,93228.0,93227.0,0.03998]
["bitfinex","BTCUSD",1764829704559,0.01818732,93228.0,93227.0,0.03998]
["bitfinex","BTCUSD",1764829705088,0.01718732,93228.0,93227.0,0.03998]
["bitfinex","BTCUSD",1764829705232,0.01818732,93228.0,93227.0,0.03998]
["bitfinex","BTCUSD",1764829705431,0.00122732,93228.0,93227.0,0.03998]
["bitfinex","BTCUSD",1764829705633,0.01818732,93228.0,93227.0,0.05983093]
["bitfinex","BTCUSD",1764829705837,0.01818732,93228.0,93227.0,0.03998]
["bitfinex","BTCUSD",1764829706781,0.01818732,93228.0,93227.0,0.04098]
["bitfinex","BTCUSD",1764829706935,0.01718732,93228.0,93227.0,0.04098]
["bitfinex","BTCUSD",1764829707371,0.01718732,93228.0,93227.0,0.04298]
["bitfinex","BTCUSD",1764829709918,0.00022732,93228.0,93227.0,0.13363515]
["bitfinex","BTCUSD",1764829712686,0.00022732,93228.0,93227.0,0.15059515]
["bitfinex","BTCUSD",1764829715629,0.00022732,93228.0,93227.0,0.14959515]
["bitfinex","BTCUSD",1764829715790,0.00022732,93228.0,93227.0,0.15059515]
["bitfinex","BTCUSD",1764829716524,0.00022732,93228.0,93227.0,0.14859515]
["bitfinex","BTCUSD",1764829716864,0.00022732,93228.0,93227.0,0.15259515]
["bitfinex","BTCUSD",1764829721318,0.00022732,93228.0,93227.0,0.02196]
["bitfinex","BTCUSD",1764829722196,0.00022732,93228.0,93227.0,0.02096]
["bitfinex","BTCUSD",1764829722685,0.00022732,93228.0,93227.0,0.01696]
["bitfinex","BTCUSD",1764829723102,0.00022732,93228.0,93227.0,0.01896]
["bitfinex","BTCUSD",1764829723310,0.00022732,93228.0,93227.0,0.01696]
["bitfinex","BTCUSD",1764829723534,0.00022732,93228.0,93227.0,0.09778476]
["bitfinex","BTCUSD",1764829723743,0.00022732,93228.0,93227.0,0.10078476]
["bitfinex","BTCUSD",1764829724450,0.00022732,93228.0,93227.0,0.09978476]
["bitfinex","BTCUSD",1764829724624,0.00022732,93228.0,93227.0,0.10078476]
["bitfinex","BTCUSD",1764829724830,0.00022732,93228.0,93227.0,0.12063569]
["bitfinex","BTCUSD",1764829727645,0.00022732,93228.0,93227.0,0.07968569]
["bitfinex","BTCUSD",1764829727846,0.00022732,93228.0,93227.0,0.02096]
["bitfinex","BTCUSD",1764829729367,0.00022732,93228.0,93227.0,0.01696]
["bitfinex","BTCUSD",1764829729557,0.00022732,93228.0,93227.0,0.01796]
["bitfinex","BTCUSD",1764829729758,0.00022732,93228.0,93227.0,0.02096]
["bitfinex","BTCUSD",1764829729977,0.00022732,93228.0,93227.0,0.46849392]
["bitfinex","BTCUSD",1764829730308,0.00022732,93228.0,93227.0,0.57978206]
["bitfinex","BTCUSD",1764829730653,0.00022732,93228.0,93227.0,0.57878206]
["bitfinex","BTCUSD",1764829731189,0.00022732,93228.0,93227.0,0.55934805]
["bitfinex","BTCUSD",1764829732096,0.00022732,93228.0,93227.0,0.55634805]
["bitfinex","BTCUSD",1764829732240,0.00022732,93228.0,93227.0,0.58678206]
["bitfinex","BTCUSD",1764829733265,0.00022732,93228.0,93227.0,0.56534805]
["bitfinex","BTCUSD",1764829738739,0.00022732,93228.0,93227.0,0.50282506]
["bitfinex","BTCUSD",1764829738910,0.00022732,93228.0,93227.0,0.39312]
["bitfinex","BTCUSD",1764829740373,0.00022732,93228.0,93227.0,0.39112]
["bitfinex","BTCUSD",1764829740753,0.00022732,93228.0,93227.0,0.02596]
["bitfinex","BTCUSD",1764829741374,0.00022732,93228.0,93227.0,0.01696]
["bitfinex","BTCUSD",1764829741589,0.00022732,93228.0,93227.0,0.02396]
["bitfinex","BTCUSD",1764829741964,0.00022732,93228.0,93227.0,0.01996]
["bitfinex","BTCUSD",1764829742165,0.00022732,93228.0,93227.0,0.02096]
["bitfinex","BTCUSD",1764829742703,0.00022732,93228.0,93227.0,0.01796]
["bitfinex","BTCUSD",1764829742882,0.00022732,93228.0,93227.0,0.01896]
["bitfinex","BTCUSD",1764829744010,0.00022732,93228.0,93227.0,0.06991575]
["bitfinex","BTCUSD",1764829744167,0.00022732,93228.0,93227.0,0.08976668]
["bitfinex","BTCUSD",1764829744778,0.00022732,93228.0,93227.0,0.06991575]
["bitfinex","BTCUSD",1764829745997,0.00022732,93228.0,93227.0,0.08976668]
["bitfinex","BTCUSD",1764829746421,0.00022732,93228.0,93227.0,0.06991575]
["bitfinex","BTCUSD",1764829746619,0.00022732,93228.0,93227.0,0.08976668]
["bitfinex","BTCUSD",1764829746823,0.00022732,93228.0,93227.0,0.06991575]
["bitfinex","BTCUSD",1764829747825,0.00022732,93228.0,93227.0,0.05718]
["bitfinex","BTCUSD",1764829750916,0.00022732,93228.0,93227.0,0.03461]
["bitfinex","BTCUSD",1764829751114,0.00022732,93228.0,93227.0,0.01896]
["bitfinex","BTCUSD",1764829752279,0.01548732,93228.0,93227.0,0.01896]
["bitfinex","BTCUSD",1764829752420,0.03863732,93228.0,93227.0,0.01896]
["bitfinex","BTCUSD",1764829752832,0.03863732,93228.0,93227.0,0.002]
["bitfinex","BTCUSD",1764829753232,0.05996082,93228.0,93227.0,0.002]
["bitfinex","BTCUSD",1764829753678,0.03681082,93228.0,93227.0,0.002]
["bitfinex","BTCUSD",1764829754369,0.02155082,93228.0,93227.0,0.002]
["bitfinex","BTCUSD",1764829754989,0.00022732,93228.0,93227.0,0.02952]
["bitfinex","BTCUSD",1764829755217,0.00022732,93228.0,93227.0,0.05391]
["bitfinex","BTCUSD",1764829757904,0.00022732,93228.0,93227.0,0.12812222]
["bitfinex","BTCUSD",1764829758058,0.00022732,93228.0,93227.0,0.14797315]
["bitfinex","BTCUSD",1764829758260,0.00022732,93228.0,93227.0,0.16929665]
["bitfinex","BTCUSD",1764829759058,0.00022732,93228.0,93227.0,0.49229665]
["bitfinex","BTCUSD",1764829759267,0.00022732,93228.0,93227.0,0.47244572]
["bitfinex","BTCUSD",1764829778903,0.00022732,93228.0,93227.0,0.3584335]
["bitfinex","BTCUSD",1764829779304,0.00022732,93228.0,93227.0,0.3997035]
["bitfinex","BTCUSD",1764829781917,0.00022732,93228.0,93227.0,0.0354335]
["bitfinex","BTCUSD",1764829782112,0.00022732,93228.0,93227.0,0.0233235]
["bitfinex","BTCUSD",1764829782338,0.02155082,93228.0,93227.0,0.0233235]
["bitfinex","BTCUSD",1764829786069,0.02155082,93228.0,93227.0,0.0388735]
["bitfinex","BTCUSD",1764829786247,0.02155082,93228.0,93227.0,0.0233235]
["bitfinex","BTCUSD",1764829786672,0.00022732,93228.0,93227.0,0.0233235]
["bitfinex","BTCUSD",1764829787026,0.00022732,93228.0,93227.0,0.13480607]
["bitfinex","BTCUSD",1764829788303,0.00022732,93228.0,93227.0,0.0388735]
["bitfinex","BTCUSD",1764829788605,0.00022732,93228.0,93227.0,0.0233235]
["bitfinex","BTCUSD",1764829789193,0.02155082,93228.0,93227.0,0.0233235]
["bitfinex","BTCUSD",1764829789816,0.00022732,93228.0,93227.0,0.0233235]
["bitfinex","BTCUSD",1764829790024,0.00022732,93228.0,93227.0,0.0623835]
["bitfinex","BTCUSD",1764829790642,0.00022732,93228.0,93227.0,0.13636107]
["bitfinex","BTCUSD",1764829790947,0.00022732,93228.0,93227.0,0.156212]
["bitfinex","BTCUSD",1764829791164,0.00022732,93228.0,93227.0,0.13636107]
["bitfinex","BTCUSD",1764829795516,0.00022732,93228.0,93227.0,0.156212]
["bitfinex","BTCUSD",1764829797010,0.00022732,93228.0,93227.0,0.13636107]
["bitfinex","BTCUSD",1764829798461,0.00022732,93228.0,93227.0,0.156212]
["bitfinex","BTCUSD",1764829800168,0.00022732,93228.0,93227.0,0.51026537]
["bitfinex","BTCUSD",1764829800360,0.00022732,93228.0,93227.0,0.45936107]
["bitfinex","BTCUSD",1764829800947,0.00022732,93228.0,93227.0,0.45836107]
["bitfinex","BTCUSD",1764829801960,0.00022732,93228.0,93227.0,0.45736107]
["bitfinex","BTCUSD",1764829802359,0.00022732,93228.0,93227.0,0.46836107]
["bitfinex","BTCUSD",1764829802788,0.0213235,93269.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764829802984,0.06159699,93269.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764829803267,0.03868699,93269.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764829803572,0.01736349,93269.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764829803947,0.03868699,93269.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764829804116,0.06159699,93269.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764829804364,0.00040349,93269.0,93268.0,0.07931892]
["bitfinex","BTCUSD",1764829804679,0.00040349,93269.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764829805522,0.00140349,93269.0,93268.0,0.04978179]
["bitfinex","BTCUSD",1764829805922,0.00040349,93269.0,93268.0,0.04978179]
["bitfinex","BTCUSD",1764829806337,0.00140349,93269.0,93268.0,0.04978179]
["bitfinex","BTCUSD",1764829806688,0.00040349,93269.0,93268.0,0.04978179]
["bitfinex","BTCUSD",1764829806889,0.00040349,93269.0,93268.0,0.12228492]
["bitfinex","BTCUSD",1764829808546,0.00156791,93269.0,93268.0,0.05078179]
["bitfinex","BTCUSD",1764829808997,0.00156791,93269.0,93268.0,0.02727179]
["bitfinex","BTCUSD",1764829809150,0.00156791,93269.0,93268.0,0.05067179]
["bitfinex","BTCUSD",1764829811399,0.00156791,93269.0,93268.0,0.01172179]
["bitfinex","BTCUSD",1764829812981,0.07889141,93269.0,93268.0,0.01172179]
["bitfinex","BTCUSD",1764829813182,0.03985141,93269.0,93268.0,0.01172179]
["bitfinex","BTCUSD",1764829814849,0.03985141,93269.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764829815366,0.07889141,93269.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764829816676,0.01852791,93269.0,93268.0,0.02713179]
["bitfinex","BTCUSD",1764829816959,0.01852791,93269.0,93268.0,0.2251576]
["bitfinex","BTCUSD",1764829817803,0.03476791,93269.0,93268.0,0.31523131]
["bitfinex","BTCUSD",1764829817974,0.07889141,93269.0,93268.0,0.31523131]
["bitfinex","BTCUSD",1764829818131,0.07889141,93269.0,93268.0,0.2251576]
["bitfinex","BTCUSD",1764829818737,0.00156791,93269.0,93268.0,0.2649676]
["bitfinex","BTCUSD",1764829819435,0.00156791,93269.0,93268.0,0.28825834]
["bitfinex","BTCUSD",1764829820566,0.00256791,93269.0,93268.0,0.28825834]
["bitfinex","BTCUSD",1764829820769,0.00256791,93269.0,93268.0,0.38811254]
["bitfinex","BTCUSD",1764829821174,0.00156791,93269.0,93268.0,0.38811254]
["bitfinex","BTCUSD",1764829821440,0.00156791,93269.0,93268.0,0.39111254]
["bitfinex","BTCUSD",1764829821630,0.00156791,93269.0,93268.0,0.40011254]
["bitfinex","BTCUSD",1764829825091,0.00156791,93269.0,93268.0,0.46263553]
["bitfinex","BTCUSD",1764829827251,0.00156791,93269.0,93268.0,0.40011254]
["bitfinex","BTCUSD",1764829828075,0.00156791,93269.0,93268.0,0.30025834]
["bitfinex","BTCUSD",1764829830120,0.00156791,93269.0,93268.0,0.36278133]
["bitfinex","BTCUSD",1764829830354,0.00156791,93269.0,93268.0,0.38421534]
["bitfinex","BTCUSD",1764829830845,0.00156791,93269.0,93268.0,0.30025834]
["bitfinex","BTCUSD",1764829834078,9e-05,93272.0,93271.0,0.27695191]
["bitfinex","BTCUSD",1764829834298,0.00021097,93272.0,93271.0,0.29336191]
["bitfinex","BTCUSD",1764829834511,0.00021097,93272.0,93271.0,0.31676191]
["bitfinex","BTCUSD",1764829835136,0.00021097,93272.0,93271.0,0.32476191]
["bitfinex","BTCUSD",1764829836411,0.00021097,93272.0,93271.0,0.32776191]
["bitfinex","BTCUSD",1764829836608,0.00021097,93272.0,93271.0,0.43746697]
["bitfinex","BTCUSD",1764829837583,0.00021097,93272.0,93271.0,0.37494398]
["bitfinex","BTCUSD",1764829839268,0.00021097,93272.0,93271.0,0.43746697]
["bitfinex","BTCUSD",1764829841164,0.00021097,93272.0,93271.0,0.45442697]
["bitfinex","BTCUSD",1764829844224,0.00021097,93272.0,93271.0,0.28219892]
["bitfinex","BTCUSD",1764829844445,0.00021097,93272.0,93271.0,0.68915592]
["bitfinex","BTCUSD",1764829844659,9.7e-07,93272.0,93271.0,0.68915592]
["bitfinex","BTCUSD",1764829844865,9.7e-07,93272.0,93271.0,0.66772191]
["bitfinex","BTCUSD",1764829845077,9.7e-07,93272.0,93271.0,0.68915592]
["bitfinex","BTCUSD",1764829845278,9.7e-07,93272.0,93271.0,0.79586098]
["bitfinex","BTCUSD",1764829845673,9.7e-07,93272.0,93271.0,0.79886098]
["bitfinex","BTCUSD",1764829846523,9.7e-07,93272.0,93271.0,0.79086098]
["bitfinex","BTCUSD",1764829846967,9.7e-07,93272.0,93271.0,0.80086098]
["bitfinex","BTCUSD",1764829849830,9.7e-07,93272.0,93271.0,0.77942697]
["bitfinex","BTCUSD",1764829850060,9.7e-07,93272.0,93271.0,0.80086098]
["bitfinex","BTCUSD",1764829851413,0.0002,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764829851587,0.0003209,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764829852562,0.0013209,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764829853578,0.04782299,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764829853772,0.0637244,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764829854022,0.0637244,93310.0,93307.0,0.22506163]
["bitfinex","BTCUSD",1764829854023,0.0424009,93310.0,93307.0,0.22506163]
["bitfinex","BTCUSD",1764829854160,0.0213235,93306.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764829854613,0.0737135,93306.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764829855330,0.0747135,93306.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764829856498,0.01231,93306.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764829856734,0.001,93306.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764829857119,0.001,93306.0,93305.0,0.34809126]
["bitfinex","BTCUSD",1764829857502,0.00182308,93306.0,93305.0,0.34809126]
["bitfinex","BTCUSD",1764829858085,0.00082308,93306.0,93305.0,0.34809126]
["bitfinex","BTCUSD",1764829858326,0.00082308,93306.0,93305.0,0.32380126]
["bitfinex","BTCUSD",1764829860185,0.00082308,93306.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764829860384,0.00082308,93306.0,93305.0,0.23677831]
["bitfinex","BTCUSD",1764829861446,0.00082308,93306.0,93305.0,0.27706831]
["bitfinex","BTCUSD",1764829861659,0.00082308,93306.0,93305.0,0.25277831]
["bitfinex","BTCUSD",1764829863160,0.00082308,93306.0,93305.0,0.60006831]
["bitfinex","BTCUSD",1764829863359,0.00082308,93306.0,93305.0,0.77083566]
["bitfinex","BTCUSD",1764829863516,0.00082308,93306.0,93305.0,0.79226967]
["bitfinex","BTCUSD",1764829864478,0.00082308,93306.0,93305.0,0.77083566]
["bitfinex","BTCUSD",1764829864653,0.00082308,93306.0,93305.0,0.79855932]
["bitfinex","BTCUSD",1764829865071,0.00082308,93306.0,93305.0,0.80555932]
["bitfinex","BTCUSD",1764829865275,0.01696,93338.0,93318.0,0.06252299]
["bitfinex","BTCUSD",1764829865539,0.0002,93350.0,93317.0,0.03215017]
["bitfinex","BTCUSD",1764829865540,0.01131,93347.0,93319.0,0.69182318]
["bitfinex","BTCUSD",1764829865889,0.01131,93347.0,93319.0,0.71611318]
["bitfinex","BTCUSD",1764829866570,0.01131,93347.0,93319.0,0.71811318]
["bitfinex","BTCUSD",1764829866783,0.03484,93347.0,93319.0,0.73954719]
["bitfinex","BTCUSD",1764829867555,0.03484,93347.0,93319.0,0.77171295]
["bitfinex","BTCUSD",1764829867961,0.01131,93347.0,93319.0,0.77171295]
["bitfinex","BTCUSD",1764829869192,0.03484,93347.0,93319.0,0.77171295]
["bitfinex","BTCUSD",1764829871203,0.02353,93337.0,93319.0,0.68775595]
["bitfinex","BTCUSD",1764829871592,0.00059723,93320.0,93319.0,0.68775595]
["bitfinex","BTCUSD",1764829871788,0.00059723,93320.0,93319.0,0.36475595]
["bitfinex","BTCUSD",1764829872018,0.05155723,93320.0,93319.0,0.21631862]
["bitfinex","BTCUSD",1764829872249,0.05155723,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1764829872451,0.28719706,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1764829873912,0.0213235,93312.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764829874109,0.0213235,93310.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764829874309,0.0374435,93310.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764829874585,0.0609735,93310.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764829876310,0.0779335,93310.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764829876826,0.0789335,93310.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764829877383,0.0789335,93310.0,93300.0,0.54614737]
["bitfinex","BTCUSD",1764829877384,0.0213235,93302.0,93287.0,0.21439097]
["bitfinex","BTCUSD",1764829877597,0.01072041,93280.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764829877809,0.0213235,93276.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764829878009,0.0213235,93276.0,93275.0,0.22514022]
["bitfinex","BTCUSD",1764829878125,0.0609735,93276.0,93275.0,0.22514022]
["bitfinex","BTCUSD",1764829879911,0.02289949,93288.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764829880114,0.0213235,93286.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764829880258,0.0374435,93286.0,93285.0,0.22511571]
["bitfinex","BTCUSD",1764829880465,0.02353,93299.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764829880679,0.0213235,93297.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764829881040,0.01612,93297.0,93296.0,0.22508956]
["bitfinex","BTCUSD",1764829881188,0.03308,93297.0,93296.0,0.22508956]
["bitfinex","BTCUSD",1764829881652,0.01696,93297.0,93296.0,0.22508956]
["bitfinex","BTCUSD",1764829881988,0.0213235,93306.0,93301.0,0.21435997]
["bitfinex","BTCUSD",1764829882373,0.0213235,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829882620,0.0382835,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829883193,0.0544035,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829883619,0.0564035,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829884273,0.02112,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829884461,0.03808,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829885032,0.03308,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829885348,0.03608,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829885942,0.03508,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829886339,0.0574035,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829886536,0.0789335,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829886742,0.01796,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829887095,0.01896,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829887285,0.0402835,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829887509,0.01896,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829887632,0.0402835,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829887837,0.0564035,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764829889194,0.01812,93306.0,93305.0,0.28187305]
["bitfinex","BTCUSD",1764829889491,0.03508,93306.0,93305.0,0.28187305]
["bitfinex","BTCUSD",1764829889890,0.0564035,93306.0,93305.0,0.28187305]
["bitfinex","BTCUSD",1764829890068,0.03508,93306.0,93305.0,0.28187305]
["bitfinex","BTCUSD",1764829890265,0.21435767,93302.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764829890497,0.0496235,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829890757,0.2907888,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829891081,0.28752266,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829892427,0.28852266,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829892983,0.28952266,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829898721,1.55474866,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829898865,1.33952566,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829899266,1.33852566,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829899775,1.34152566,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829900009,1.33752566,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829900183,1.66252566,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829900385,1.69058435,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829900608,0.85787235,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829901028,0.85987235,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829908576,0.92239534,93297.0,93296.0,0.0001209]
["bitfinex","BTCUSD",1764829908766,0.92239534,93297.0,93296.0,9e-07]
["bitfinex","BTCUSD",1764829909365,0.92039534,93297.0,93296.0,9e-07]
["bitfinex","BTCUSD",1764829909698,0.91539534,93297.0,93296.0,9e-07]
["bitfinex","BTCUSD",1764829909896,0.92339534,93297.0,93296.0,9e-07]
["bitfinex","BTCUSD",1764829912606,0.87783235,93297.0,93296.0,9e-07]
["bitfinex","BTCUSD",1764829916319,0.90678932,93297.0,93296.0,9e-07]
["bitfinex","BTCUSD",1764829917240,0.87783235,93297.0,93296.0,9e-07]
["bitfinex","BTCUSD",1764829919318,0.22513217,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764829919518,0.0492235,93277.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764829919722,0.0213235,93276.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764829919928,0.0618335,93276.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764829920761,0.0213235,93275.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764829921005,0.0618335,93275.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764829921950,0.0628335,93275.0,93274.0,0.0127211]
["bitfinex","BTCUSD",1764829926515,0.0628335,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829928368,0.08963596,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829928791,0.0628335,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829930536,0.08963596,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829931156,0.0628335,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829931568,0.27725322,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829931784,0.0628335,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829933435,0.27725322,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829934235,0.0628335,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829934657,0.0223235,93275.0,93274.0,0.21642202]
["bitfinex","BTCUSD",1764829934857,0.0392835,93275.0,93274.0,0.21642202]
["bitfinex","BTCUSD",1764829935059,0.0773735,93275.0,93274.0,0.21642202]
["bitfinex","BTCUSD",1764829935742,0.05605,93275.0,93274.0,0.21642202]
["bitfinex","BTCUSD",1764829936405,0.0773735,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829942022,0.0893335,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829944226,0.11613596,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829946270,0.0893335,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1764829946479,0.001,93275.0,93274.0,0.07081695]
["bitfinex","BTCUSD",1764829946640,0.001,93275.0,93274.0,0.04223]
["bitfinex","BTCUSD",1764829946844,0.01796,93275.0,93274.0,0.04223]
["bitfinex","BTCUSD",1764829947669,0.0213235,93294.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764829947985,0.03327788,93302.0,93298.0,0.21436502]
["bitfinex","BTCUSD",1764829948313,0.0382835,93299.0,93298.0,0.21436502]
["bitfinex","BTCUSD",1764829948505,0.0382835,93299.0,93297.0,0.22508542]
["bitfinex","BTCUSD",1764829948662,0.01696,93299.0,93297.0,0.22508542]
["bitfinex","BTCUSD",1764829948866,0.0382835,93299.0,93297.0,0.22508542]
["bitfinex","BTCUSD",1764829950206,0.0392835,93299.0,93297.0,0.22508542]
["bitfinex","BTCUSD",1764829950569,0.0412835,93299.0,93297.0,0.22508542]
["bitfinex","BTCUSD",1764829950803,0.0213235,93298.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764829951006,0.01896,93299.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764829951204,0.0412835,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1764829951416,0.0638435,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1764829951587,0.0783735,93299.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764829951909,0.0783735,93299.0,93290.0,0.21438358]
["bitfinex","BTCUSD",1764829951910,0.0213235,93290.0,93289.0,0.77119394]
["bitfinex","BTCUSD",1764829952060,0.0368535,93290.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764829952255,0.02749,93287.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764829952499,0.03821029,93281.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764829952703,0.0213235,93277.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764829952904,0.0368535,93277.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764829953482,0.0213235,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1764829954105,0.01696,93286.0,93285.0,0.21439674]
["bitfinex","BTCUSD",1764829954287,0.0382835,93286.0,93285.0,0.21439674]
["bitfinex","BTCUSD",1764829954692,0.01196,93287.0,93285.0,0.21439674]
["bitfinex","BTCUSD",1764829954911,0.01696,93286.0,93285.0,0.21439674]
["bitfinex","BTCUSD",1764829956295,0.00012079,93300.0,93295.0,0.21437376]
["bitfinex","BTCUSD",1764829956494,0.00012079,93300.0,93299.0,0.24205456]
["bitfinex","BTCUSD",1764829956921,0.00012079,93300.0,93299.0,0.27753456]
["bitfinex","BTCUSD",1764829957517,0.00112079,93300.0,93299.0,0.27753456]
["bitfinex","BTCUSD",1764829957837,0.00212079,93300.0,93299.0,0.37289164]
["bitfinex","BTCUSD",1764829958186,0.00112079,93300.0,93299.0,0.37289164]
["bitfinex","BTCUSD",1764829958431,0.00212079,93300.0,93299.0,0.37289164]
["bitfinex","BTCUSD",1764829958996,0.00212079,93300.0,93299.0,0.27753456]
["bitfinex","BTCUSD",1764829961792,0.00212079,93300.0,93299.0,0.25401456]
["bitfinex","BTCUSD",1764829962094,0.00212079,93300.0,93299.0,0.01196]
["bitfinex","BTCUSD",1764829962095,0.07543429,93300.0,93299.0,0.01196]
["bitfinex","BTCUSD",1764829962460,0.0213235,93298.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764829962657,0.0375135,93298.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764829962979,0.0620335,93298.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764829963503,0.0620335,93298.0,93287.0,0.22511143]
["bitfinex","BTCUSD",1764829963504,0.0213235,93288.0,93287.0,0.22511143]
["bitfinex","BTCUSD",1764829963645,0.0789935,93288.0,93287.0,0.22511143]
["bitfinex","BTCUSD",1764829964869,0.0789935,93288.0,93287.0,0.22611143]
["bitfinex","BTCUSD",1764829965506,0.0789935,93288.0,93287.0,0.001]
["bitfinex","BTCUSD",1764829965712,0.29338334,93288.0,93287.0,0.001]
["bitfinex","BTCUSD",1764829966071,0.0213235,93277.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764829966514,0.0620335,93277.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764829966827,0.04071,93277.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764829967062,0.02200064,93278.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764829967063,0.0375135,93275.0,93274.0,0.22514312]
["bitfinex","BTCUSD",1764829967432,0.0620335,93275.0,93274.0,0.22514312]
["bitfinex","BTCUSD",1764829968721,0.0305,93285.0,93281.0,0.21440456]
["bitfinex","BTCUSD",1764829968931,0.0213235,93282.0,93281.0,0.21440456]
["bitfinex","BTCUSD",1764829969125,0.0273035,93285.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764829969443,0.01696,93284.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764829970931,0.01796,93284.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764829971789,0.0799935,93284.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764829971960,0.0554735,93284.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764829972584,0.0564735,93284.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764829974422,0.29539253,93284.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1764829974594,0.0213235,93282.0,93281.0,0.22512398]
["bitfinex","BTCUSD",1764829976216,0.0223235,93282.0,93281.0,0.22512398]
["bitfinex","BTCUSD",1764829976400,0.0233235,93282.0,93281.0,0.22512398]
["bitfinex","BTCUSD",1764829976601,0.0233235,93282.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764829978622,0.0395135,93282.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764829978848,0.01072041,93280.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764829979051,0.0375135,93277.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764829979281,0.0375135,93277.0,93276.0,0.22513829]
["bitfinex","BTCUSD",1764829980478,0.02724,93292.0,93283.0,0.21440063]
["bitfinex","BTCUSD",1764829980808,0.02724,93292.0,93289.0,0.22510512]
["bitfinex","BTCUSD",1764829980982,0.0213235,93290.0,93289.0,0.22510512]
["bitfinex","BTCUSD",1764829981670,0.0213235,93288.0,93287.0,0.22510979]
["bitfinex","BTCUSD",1764829982052,0.0213235,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764829983240,0.0223235,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764829983511,0.0233235,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764829985732,0.002,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764829986289,0.0233235,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764829986508,0.01896,93285.0,93284.0,0.04981995]
["bitfinex","BTCUSD",1764829986710,0.01896,93285.0,93284.0,0.02598995]
["bitfinex","BTCUSD",1764829986911,0.01896,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764829987390,0.0402835,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764829987586,0.01896,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764829989093,0.0402835,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764829990001,0.01896,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764829990172,0.01896,93285.0,93284.0,0.03560995]
["bitfinex","BTCUSD",1764829990386,0.01896,93285.0,93284.0,0.05087995]
["bitfinex","BTCUSD",1764829994050,0.01896,93285.0,93284.0,0.07069811]
["bitfinex","BTCUSD",1764829994896,0.01896,93285.0,93284.0,0.07656811]
["bitfinex","BTCUSD",1764829998667,0.002,93285.0,93284.0,0.07656811]
["bitfinex","BTCUSD",1764829999037,0.002,93285.0,93284.0,0.10336368]
["bitfinex","BTCUSD",1764829999480,0.001,93285.0,93284.0,0.10336368]
["bitfinex","BTCUSD",1764829999639,0.001,93285.0,93284.0,0.08354552]
["bitfinex","BTCUSD",1764830000442,0.001,93285.0,93284.0,0.10336368]
["bitfinex","BTCUSD",1764830000644,0.01696,93289.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1764830000886,0.01696,93289.0,93288.0,0.22965984]
["bitfinex","BTCUSD",1764830001088,0.01696,93289.0,93288.0,0.25454984]
["bitfinex","BTCUSD",1764830001281,0.00012079,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764830001627,0.01708079,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764830001760,0.03840429,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764830002156,0.01708079,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764830002789,0.01808079,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764830003592,0.01908079,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764830004310,0.01908079,93300.0,93299.0,0.25452456]
["bitfinex","BTCUSD",1764830004630,0.01908079,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764830006093,0.04040429,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764830006501,0.01908079,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764830007790,0.01908079,93300.0,93299.0,0.32840079]
["bitfinex","BTCUSD",1764830008000,0.00212079,93300.0,93299.0,0.32840079]
["bitfinex","BTCUSD",1764830008815,0.00212079,93300.0,93299.0,0.25452456]
["bitfinex","BTCUSD",1764830010176,0.00212079,93300.0,93299.0,0.57752456]
["bitfinex","BTCUSD",1764830010342,0.00212079,93300.0,93299.0,0.66148156]
["bitfinex","BTCUSD",1764830010950,0.00212079,93300.0,93299.0,0.57752456]
["bitfinex","BTCUSD",1764830011155,0.00112079,93300.0,93299.0,0.57752456]
["bitfinex","BTCUSD",1764830011746,0.00012079,93300.0,93299.0,0.68822779]
["bitfinex","BTCUSD",1764830011934,0.00012079,93300.0,93299.0,0.68522779]
["bitfinex","BTCUSD",1764830012121,0.00012079,93300.0,93299.0,0.69422779]
["bitfinex","BTCUSD",1764830012676,0.00012079,93300.0,93299.0,0.69622779]
["bitfinex","BTCUSD",1764830013277,0.01550079,93300.0,93299.0,0.22536456]
["bitfinex","BTCUSD",1764830013516,0.03935079,93300.0,93299.0,0.22536456]
["bitfinex","BTCUSD",1764830013917,0.01550079,93300.0,93299.0,0.21636456]
["bitfinex","BTCUSD",1764830014115,0.06067429,93300.0,93299.0,0.21636456]
["bitfinex","BTCUSD",1764830014321,0.03682429,93300.0,93299.0,0.21936456]
["bitfinex","BTCUSD",1764830014532,0.01550079,93300.0,93299.0,0.21636456]
["bitfinex","BTCUSD",1764830014821,0.00012079,93300.0,93299.0,0.21736456]
["bitfinex","BTCUSD",1764830015128,0.02144429,93300.0,93299.0,0.21836456]
["bitfinex","BTCUSD",1764830015485,0.02144429,93300.0,93299.0,0.21736456]
["bitfinex","BTCUSD",1764830019010,0.00012079,93300.0,93299.0,0.25710456]
["bitfinex","BTCUSD",1764830019277,0.00012079,93300.0,93299.0,0.23242456]
["bitfinex","BTCUSD",1764830019855,0.00012079,93300.0,93299.0,0.25710456]
["bitfinex","BTCUSD",1764830026980,0.00012079,93300.0,93299.0,0.23242456]
["bitfinex","BTCUSD",1764830027190,0.00012079,93300.0,93299.0,0.21736456]
["bitfinex","BTCUSD",1764830028011,0.00012079,93300.0,93299.0,0.24035456]
["bitfinex","BTCUSD",1764830028360,0.00012079,93300.0,93299.0,0.25654456]
["bitfinex","BTCUSD",1764830029255,0.00012079,93300.0,93299.0,0.33003857]
["bitfinex","BTCUSD",1764830033075,0.00012079,93300.0,93299.0,0.33432873]
["bitfinex","BTCUSD",1764830037600,0.00012079,93300.0,93299.0,0.26083472]
["bitfinex","BTCUSD",1764830044548,0.00012079,93300.0,93299.0,0.25654456]
["bitfinex","BTCUSD",1764830045453,0.00012079,93300.0,93299.0,0.62378857]
["bitfinex","BTCUSD",1764830052186,0.00012079,93300.0,93299.0,0.68631156]
["bitfinex","BTCUSD",1764830052545,0.000227,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764830052841,0.000227,93314.0,93313.0,0.2736539]
["bitfinex","BTCUSD",1764830053004,0.000227,93314.0,93313.0,0.2538524]
["bitfinex","BTCUSD",1764830053211,0.000227,93314.0,93313.0,0.2707724]
["bitfinex","BTCUSD",1764830053814,0.001227,93314.0,93313.0,0.2707724]
["bitfinex","BTCUSD",1764830054016,0.001227,93314.0,93313.0,0.36726954]
["bitfinex","BTCUSD",1764830055006,0.002227,93314.0,93313.0,0.36726954]
["bitfinex","BTCUSD",1764830055406,0.001227,93314.0,93313.0,0.36726954]
["bitfinex","BTCUSD",1764830055659,0.000227,93314.0,93313.0,0.36726954]
["bitfinex","BTCUSD",1764830055785,0.000227,93314.0,93313.0,0.36826954]
["bitfinex","BTCUSD",1764830056494,0.000227,93314.0,93313.0,0.37226954]
["bitfinex","BTCUSD",1764830057895,0.000227,93314.0,93313.0,0.69526954]
["bitfinex","BTCUSD",1764830060447,0.000227,93314.0,93313.0,0.71670355]
["bitfinex","BTCUSD",1764830061412,0.000227,93314.0,93313.0,0.77922654]
["bitfinex","BTCUSD",1764830063343,0.000227,93314.0,93313.0,0.75779253]
["bitfinex","BTCUSD",1764830063722,0.000227,93314.0,93313.0,0.77922654]
["bitfinex","BTCUSD",1764830066942,1e-08,93314.0,93313.0,0.77922654]
["bitfinex","BTCUSD",1764830076246,1e-08,93314.0,93313.0,0.75779253]
["bitfinex","BTCUSD",1764830080523,1e-08,93314.0,93313.0,0.77922654]
["bitfinex","BTCUSD",1764830081750,0.0002,93350.0,93349.0,0.21424975]
["bitfinex","BTCUSD",1764830082048,0.0003209,93350.0,93349.0,0.24069975]
["bitfinex","BTCUSD",1764830082367,0.0003209,93350.0,93349.0,0.26444975]
["bitfinex","BTCUSD",1764830083120,0.5,93367.0,93366.0,0.59973373]
["bitfinex","BTCUSD",1764830083344,0.00040277,93367.0,93366.0,0.7274219]
["bitfinex","BTCUSD",1764830083970,0.00040277,93367.0,93366.0,0.73170885]
["bitfinex","BTCUSD",1764830085019,0.00040277,93367.0,93366.0,0.73270885]
["bitfinex","BTCUSD",1764830085439,0.00040277,93367.0,93366.0,0.67018586]
["bitfinex","BTCUSD",1764830085670,0.00040277,93367.0,93366.0,0.58764769]
["bitfinex","BTCUSD",1764830085976,0.04061277,93367.0,93366.0,0.00628695]
["bitfinex","BTCUSD",1764830086187,0.06193627,93367.0,93366.0,0.002]
["bitfinex","BTCUSD",1764830086398,0.06193627,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1764830086902,0.06193627,93367.0,93365.0,0.21421221]
["bitfinex","BTCUSD",1764830086903,0.0213235,93366.0,93365.0,0.21421221]
["bitfinex","BTCUSD",1764830087104,0.0615335,93366.0,93365.0,0.21421221]
["bitfinex","BTCUSD",1764830088272,0.0213235,93363.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764830088469,0.01644,93362.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764830088785,0.01644,93361.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764830089173,0.06698777,93361.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764830089357,0.04021,93361.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764830090061,0.0213235,93359.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764830090260,0.0615335,93359.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764830090482,0.0615335,93359.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1764830091301,0.0387635,93359.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1764830091697,0.0625335,93359.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1764830091929,0.0387635,93359.0,93358.0,0.03259377]
["bitfinex","BTCUSD",1764830092289,0.0625335,93359.0,93358.0,0.03259377]
["bitfinex","BTCUSD",1764830092504,0.01744,93359.0,93358.0,0.03259377]
["bitfinex","BTCUSD",1764830092710,0.001,93359.0,93358.0,0.03259377]
["bitfinex","BTCUSD",1764830093782,0.001,93359.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1764830094024,0.001,93359.0,93358.0,0.06102145]
["bitfinex","BTCUSD",1764830094617,0.001,93359.0,93358.0,0.07794145]
["bitfinex","BTCUSD",1764830095424,0.001,93359.0,93358.0,0.16189845]
["bitfinex","BTCUSD",1764830095625,0.001,93359.0,93358.0,0.46346444]
["bitfinex","BTCUSD",1764830095829,0.001,93359.0,93358.0,0.5731695]
["bitfinex","BTCUSD",1764830096173,0.00040277,93367.0,93365.0,0.27673602]
["bitfinex","BTCUSD",1764830096307,0.00040277,93367.0,93366.0,0.05867127]
["bitfinex","BTCUSD",1764830098114,0.00140277,93367.0,93366.0,0.08017537]
["bitfinex","BTCUSD",1764830098652,0.00140277,93367.0,93366.0,0.09709537]
["bitfinex","BTCUSD",1764830098871,0.00140277,93367.0,93366.0,0.17321244]
["bitfinex","BTCUSD",1764830100218,0.00140277,93367.0,93366.0,0.07559127]
["bitfinex","BTCUSD",1764830100734,0.00290574,93367.0,93366.0,0.09709537]
["bitfinex","BTCUSD",1764830102053,0.00290574,93367.0,93366.0,0.01692]
["bitfinex","BTCUSD",1764830102254,0.06443924,93367.0,93366.0,0.01692]
["bitfinex","BTCUSD",1764830102571,0.06443924,93367.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764830102572,0.01934574,93367.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764830102779,0.04021,93366.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764830102956,0.04168462,93366.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764830103478,0.00147462,93366.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764830103641,0.00147462,93366.0,93365.0,0.30633038]
["bitfinex","BTCUSD",1764830103849,0.00147462,93366.0,93365.0,0.25311303]
["bitfinex","BTCUSD",1764830104281,0.01791462,93366.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764830104581,0.00147462,93366.0,93365.0,0.27461713]
["bitfinex","BTCUSD",1764830108496,0.00147462,93366.0,93365.0,0.59761713]
["bitfinex","BTCUSD",1764830111020,0.00147462,93366.0,93365.0,0.60190426]
["bitfinex","BTCUSD",1764830111215,0.00147462,93366.0,93365.0,0.71160932]
["bitfinex","BTCUSD",1764830111419,0.00147462,93366.0,93365.0,0.79556632]
["bitfinex","BTCUSD",1764830113655,0.00147462,93366.0,93365.0,0.79856632]
["bitfinex","BTCUSD",1764830113814,0.00147462,93366.0,93365.0,0.79956632]
["bitfinex","BTCUSD",1764830114758,0.00147462,93366.0,93365.0,0.81648632]
["bitfinex","BTCUSD",1764830115486,0.00147462,93366.0,93365.0,0.79956632]
["bitfinex","BTCUSD",1764830115712,0.00147462,93366.0,93365.0,0.81648632]
["bitfinex","BTCUSD",1764830116785,0.00147462,93366.0,93365.0,0.77813231]
["bitfinex","BTCUSD",1764830116963,0.00147462,93366.0,93365.0,0.81648632]
["bitfinex","BTCUSD",1764830119439,0.00147462,93366.0,93365.0,0.73252932]
["bitfinex","BTCUSD",1764830119620,0.00147462,93366.0,93365.0,0.81648632]
["bitfinex","BTCUSD",1764830120021,0.00147462,93366.0,93365.0,0.79956632]
["bitfinex","BTCUSD",1764830121035,0.00147462,93366.0,93365.0,0.77813231]
["bitfinex","BTCUSD",1764830121533,0.0267663,93401.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764830121737,0.00032078,93390.0,93389.0,0.29057851]
["bitfinex","BTCUSD",1764830121887,0.00032078,93390.0,93389.0,0.28741544]
["bitfinex","BTCUSD",1764830122091,0.00032078,93390.0,93389.0,0.23771544]
["bitfinex","BTCUSD",1764830122290,0.00032078,93390.0,93389.0,0.22607798]
["bitfinex","BTCUSD",1764830122688,0.01745078,93390.0,93389.0,0.22607798]
["bitfinex","BTCUSD",1764830123701,0.00132078,93390.0,93389.0,0.22607798]
["bitfinex","BTCUSD",1764830124478,0.00132078,93390.0,93389.0,0.24128798]
["bitfinex","BTCUSD",1764830124628,0.00132078,93390.0,93389.0,0.34760569]
["bitfinex","BTCUSD",1764830124831,0.00132078,93390.0,93389.0,0.26472798]
["bitfinex","BTCUSD",1764830127068,0.00200101,93390.0,93389.0,0.26472798]
["bitfinex","BTCUSD",1764830127320,0.00200101,93390.0,93389.0,0.28616199]
["bitfinex","BTCUSD",1764830128293,0.00200101,93390.0,93389.0,0.26472798]
["bitfinex","BTCUSD",1764830128525,0.00200101,93390.0,93389.0,0.35876931]
["bitfinex","BTCUSD",1764830129277,0.00200101,93390.0,93389.0,0.38020332]
["bitfinex","BTCUSD",1764830129780,0.00200101,93390.0,93389.0,0.35876931]
["bitfinex","BTCUSD",1764830129981,0.00200101,93390.0,93389.0,0.38020332]
["bitfinex","BTCUSD",1764830130863,0.00100101,93390.0,93389.0,0.38020332]
["bitfinex","BTCUSD",1764830131147,0.00100101,93390.0,93389.0,0.44272631]
["bitfinex","BTCUSD",1764830132006,0.00100101,93390.0,93389.0,0.76572631]
["bitfinex","BTCUSD",1764830132443,0.00100101,93390.0,93389.0,0.7442923]
["bitfinex","BTCUSD",1764830142316,0.00100101,93390.0,93389.0,0.76572631]
["bitfinex","BTCUSD",1764830143129,0.00100101,93390.0,93389.0,0.7442923]
["bitfinex","BTCUSD",1764830150423,0.00100101,93390.0,93389.0,0.58772798]
["bitfinex","BTCUSD",1764830150648,0.00100101,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764830150649,0.03936101,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764830151224,0.00100101,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764830151472,0.00100101,93390.0,93389.0,0.23021798]
["bitfinex","BTCUSD",1764830151658,0.0002,93410.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764830151851,0.0002,93410.0,93409.0,0.22925257]
["bitfinex","BTCUSD",1764830152028,0.03856,93410.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764830152229,0.0213235,93409.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764830152457,0.0438935,93409.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1764830153001,0.0596835,93409.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764830153203,0.0596835,93408.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764830153409,0.03836,93408.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764830154614,0.26533174,93408.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1764830154883,0.0493935,93400.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764830155335,0.0719635,93400.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764830156236,0.0888835,93400.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764830156740,0.0888835,93400.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764830156741,0.0213235,93398.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764830156874,0.0371135,93398.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764830157082,0.0596835,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830158634,0.03936,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830158834,0.0606835,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830158994,0.03936,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830159903,0.0606835,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830160105,0.03936,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830160913,0.0606835,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830161366,0.03936,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830161717,0.0606835,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830162323,0.03936,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830162985,0.0606835,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830163333,0.03936,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830164215,0.0395867,93398.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1764830164411,0.0395867,93398.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764830164631,0.04966835,93398.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764830164778,0.04966835,93398.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1764830164779,0.01070881,93381.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1764830164987,0.01070835,93385.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830164988,0.0493935,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830165421,0.0719635,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830165826,0.286149,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830166016,0.0719635,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830166945,0.0729635,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830173877,0.287149,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830175060,1.973328,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830175209,1.9963605,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830175735,1.9953605,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830176107,1.8395495,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830176307,1.7361255,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830176512,1.7321255,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830176734,1.7351255,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830177039,1.7371255,93377.0,93376.0,0.00012078]
["bitfinex","BTCUSD",1764830177443,1.7371255,93377.0,93340.0,0.75910815]
["bitfinex","BTCUSD",1764830177444,0.01071237,93350.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764830177596,0.0329635,93346.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764830177938,0.01586,93345.0,93344.0,0.01111583]
["bitfinex","BTCUSD",1764830178184,0.03838,93345.0,93344.0,0.01111583]
["bitfinex","BTCUSD",1764830178757,0.0329635,93346.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1764830178955,0.01164,93346.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1764830179376,0.0713435,93346.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1764830179585,0.05002,93346.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1764830180069,0.05002,93346.0,93345.0,0.21525893]
["bitfinex","BTCUSD",1764830181262,0.28560013,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1764830181492,0.01164,93375.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764830181669,0.02252,93364.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830181868,0.04209,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830182102,0.01957,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830182964,0.03543,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830183353,0.02057,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830183693,0.05895,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830184280,0.03643,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830184486,0.03743,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830185105,0.02157,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830185674,0.00465,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830185922,0.02157,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830186527,0.03743,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830186863,0.05995,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830187168,0.06924135,93356.0,93354.0,0.22494842]
["bitfinex","BTCUSD",1764830187361,0.0213235,93351.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764830187561,0.0371835,93351.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764830187727,0.0597035,93351.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764830187926,0.0597035,93351.0,93350.0,0.22495982]
["bitfinex","BTCUSD",1764830189262,0.0607035,93351.0,93350.0,0.22495982]
["bitfinex","BTCUSD",1764830189684,0.0223235,93351.0,93350.0,0.29248928]
["bitfinex","BTCUSD",1764830190007,0.0381835,93351.0,93350.0,0.22495982]
["bitfinex","BTCUSD",1764830190156,0.001,93351.0,93350.0,0.22495982]
["bitfinex","BTCUSD",1764830192033,0.01792,93351.0,93350.0,0.26571982]
["bitfinex","BTCUSD",1764830192473,0.01792,93351.0,93350.0,0.22495982]
["bitfinex","BTCUSD",1764830192779,0.01792,93351.0,93350.0,0.26571982]
["bitfinex","BTCUSD",1764830192989,0.001,93351.0,93350.0,0.26571982]
["bitfinex","BTCUSD",1764830193759,0.01692,93358.0,93357.0,0.21423139]
["bitfinex","BTCUSD",1764830193960,0.01692,93358.0,93357.0,0.22568139]
["bitfinex","BTCUSD",1764830194781,0.01692,93358.0,93357.0,0.21423139]
["bitfinex","BTCUSD",1764830217765,0.01136,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1764830217968,0.01136,93390.0,93387.0,0.22486863]
["bitfinex","BTCUSD",1764830218110,0.01659,93388.0,93387.0,0.22486863]
["bitfinex","BTCUSD",1764830218446,0.0379135,93388.0,93387.0,0.22486863]
["bitfinex","BTCUSD",1764830218651,0.0213235,93386.0,93385.0,0.22486933]
["bitfinex","BTCUSD",1764830218805,0.0416735,93386.0,93385.0,0.22486933]
["bitfinex","BTCUSD",1764830219001,0.06555419,93386.0,93385.0,0.22486933]
["bitfinex","BTCUSD",1764830220561,0.06555419,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830220769,0.01704069,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830221266,0.00012069,93386.0,93385.0,0.3141823]
["bitfinex","BTCUSD",1764830221466,0.00012069,93386.0,93385.0,0.3389323]
["bitfinex","BTCUSD",1764830221845,0.00012069,93386.0,93385.0,0.37108073]
["bitfinex","BTCUSD",1764830222245,0.00012069,93386.0,93385.0,0.69408073]
["bitfinex","BTCUSD",1764830222455,0.00012069,93386.0,93385.0,0.69308073]
["bitfinex","BTCUSD",1764830222858,0.00012069,93386.0,93385.0,0.69508073]
["bitfinex","BTCUSD",1764830223455,0.00012069,93386.0,93385.0,0.58201776]
["bitfinex","BTCUSD",1764830223669,0.00012069,93386.0,93385.0,0.25901776]
["bitfinex","BTCUSD",1764830225346,0.00012069,93386.0,93385.0,0.29974776]
["bitfinex","BTCUSD",1764830226228,0.00012069,93386.0,93385.0,0.25901776]
["bitfinex","BTCUSD",1764830226539,0.06179419,93386.0,93385.0,0.22686933]
["bitfinex","BTCUSD",1764830226741,0.04947811,93386.0,93385.0,0.22686933]
["bitfinex","BTCUSD",1764830227110,0.04947811,93386.0,93385.0,0.22486933]
["bitfinex","BTCUSD",1764830227530,0.04947811,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830228098,0.04047069,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830228315,0.03803419,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830228741,0.03803419,93386.0,93385.0,0.22486933]
["bitfinex","BTCUSD",1764830228985,0.01671069,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830229257,0.01671069,93386.0,93385.0,0.22486933]
["bitfinex","BTCUSD",1764830229601,0.01671069,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830229806,0.02144419,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830230206,0.00012069,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830230922,0.02144419,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830231163,0.00012069,93386.0,93385.0,0.22586933]
["bitfinex","BTCUSD",1764830231840,0.01655069,93386.0,93385.0,0.001]
["bitfinex","BTCUSD",1764830232035,0.04977762,93386.0,93385.0,0.001]
["bitfinex","BTCUSD",1764830232242,0.07110112,93386.0,93385.0,0.001]
["bitfinex","BTCUSD",1764830232872,0.0213235,93375.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764830233152,0.0631935,93375.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764830233415,0.0876635,93375.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764830235216,0.06634,93375.0,93374.0,0.002]
["bitfinex","BTCUSD",1764830235488,0.30185359,93375.0,93374.0,0.002]
["bitfinex","BTCUSD",1764830236183,0.0876635,93375.0,93374.0,0.002]
["bitfinex","BTCUSD",1764830244092,0.0213235,93369.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764830244416,0.0377535,93369.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764830244780,0.0622235,93369.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764830245495,0.0213235,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764830245705,0.0469535,93367.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1764830245861,0.0714235,93367.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1764830246062,0.0714235,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764830246721,0.0714235,93367.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1764830250512,0.0714235,93367.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764830250513,0.01071122,93360.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764830250697,0.0213235,93352.0,93350.0,0.54521936]
["bitfinex","BTCUSD",1764830250892,0.21423435,93356.0,93348.0,0.21425017]
["bitfinex","BTCUSD",1764830250893,0.0213235,93349.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764830251094,0.0213235,93349.0,93348.0,0.22496236]
["bitfinex","BTCUSD",1764830251511,0.0267635,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1764830251850,0.0267635,93351.0,93350.0,0.21465022]
["bitfinex","BTCUSD",1764830252053,0.02187,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830252229,0.28190866,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830254444,0.28190866,93351.0,93350.0,0.00240277]
["bitfinex","BTCUSD",1764830254646,0.28190866,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830255056,0.28290866,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830255545,0.28390866,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830261557,0.0696635,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830263092,0.09644414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830263468,0.0696635,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830266782,0.09644414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830269016,0.0696635,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830270244,0.00744,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830270444,0.0456835,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830270647,0.02436,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830270877,0.0456835,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830271658,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830278882,0.06377,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830279058,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830280669,0.0850935,93351.0,93350.0,0.21465022]
["bitfinex","BTCUSD",1764830280867,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830282087,0.11187414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830283785,0.11187414,93351.0,93350.0,0.21465022]
["bitfinex","BTCUSD",1764830284005,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830284127,0.11187414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830286415,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830286566,0.11187414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830288000,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830288221,0.11187414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830290070,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830290923,0.11187414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830291257,0.11187414,93351.0,93350.0,0.21465022]
["bitfinex","BTCUSD",1764830291860,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830293495,0.11187414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830294499,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830294805,0.11187414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830295696,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830296197,0.11187414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830296814,0.3261193,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830296997,0.29933866,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830297913,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830298112,0.11187414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830306682,0.0850935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830307864,0.0850935,93351.0,93350.0,0.25518022]
["bitfinex","BTCUSD",1764830307865,0.002,93351.0,93350.0,0.25518022]
["bitfinex","BTCUSD",1764830308053,0.002,93351.0,93350.0,0.33008757]
["bitfinex","BTCUSD",1764830308366,0.002,93351.0,93350.0,0.35338757]
["bitfinex","BTCUSD",1764830308566,0.001,93351.0,93350.0,0.27848022]
["bitfinex","BTCUSD",1764830308907,0.01692,93366.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764830310313,0.01692,93366.0,93361.0,0.22493188]
["bitfinex","BTCUSD",1764830310314,0.0323,93366.0,93361.0,0.22493188]
["bitfinex","BTCUSD",1764830310487,0.0213235,93357.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764830310687,0.01071179,93355.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764830311009,0.0213235,93353.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764830311186,0.0367035,93353.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764830311387,0.0600035,93353.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764830312181,0.0600035,93353.0,93352.0,0.01371214]
["bitfinex","BTCUSD",1764830312391,0.08678357,93353.0,93352.0,0.003]
["bitfinex","BTCUSD",1764830313223,0.08678357,93353.0,93352.0,0.004]
["bitfinex","BTCUSD",1764830313558,0.08678357,93353.0,93351.0,0.2142433]
["bitfinex","BTCUSD",1764830313734,0.0382435,93354.0,93353.0,0.21424057]
["bitfinex","BTCUSD",1764830313973,0.01155,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764830314200,0.01692,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764830314611,0.0382435,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764830314814,0.01692,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764830316777,0.0382435,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764830317026,0.01692,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764830319309,0.01692,93357.0,93356.0,0.25468368]
["bitfinex","BTCUSD",1764830319737,0.01692,93357.0,93356.0,0.22982368]
["bitfinex","BTCUSD",1764830319934,0.01692,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764830320331,0.06819156,93357.0,93353.0,0.21424057]
["bitfinex","BTCUSD",1764830320576,0.0213235,93352.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764830320928,0.0213235,93352.0,93351.0,0.22495561]
["bitfinex","BTCUSD",1764830321364,0.05168921,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830321594,0.07301271,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830321742,0.08866271,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830322498,0.0213235,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764830324052,0.0213235,93356.0,93355.0,0.21523598]
["bitfinex","BTCUSD",1764830325350,0.0618835,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764830325760,0.08866271,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764830326009,0.0618835,93356.0,93355.0,0.21523598]
["bitfinex","BTCUSD",1764830326210,0.0618835,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764830328370,0.0369735,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764830328570,0.0213235,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764830329071,0.0382435,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764830329839,0.01073,93365.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764830330007,0.01692,93364.0,93361.0,0.21422004]
["bitfinex","BTCUSD",1764830330207,0.0213235,93362.0,93361.0,0.22493115]
["bitfinex","BTCUSD",1764830330403,0.0213235,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764830330404,0.0213235,93360.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764830331210,0.04469691,93364.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764830331402,0.0382435,93364.0,93362.0,0.21421991]
["bitfinex","BTCUSD",1764830331661,0.01692,93364.0,93363.0,0.01658]
["bitfinex","BTCUSD",1764830331864,0.01692,93364.0,93363.0,0.03978]
["bitfinex","BTCUSD",1764830332059,0.001,93365.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1764830332264,0.01792,93365.0,93364.0,0.23741532]
["bitfinex","BTCUSD",1764830332563,0.01692,93365.0,93364.0,0.23741532]
["bitfinex","BTCUSD",1764830333361,0.01692,93365.0,93364.0,0.25399532]
["bitfinex","BTCUSD",1764830333566,0.01792,93365.0,93364.0,0.25399532]
["bitfinex","BTCUSD",1764830334207,0.01992,93365.0,93364.0,0.29041079]
["bitfinex","BTCUSD",1764830334861,0.01892,93365.0,93364.0,0.29041079]
["bitfinex","BTCUSD",1764830336169,0.01692,93365.0,93364.0,0.29041079]
["bitfinex","BTCUSD",1764830336915,0.01692,93365.0,93364.0,0.29141079]
["bitfinex","BTCUSD",1764830337304,0.01692,93365.0,93364.0,0.26821079]
["bitfinex","BTCUSD",1764830337507,0.0382435,93365.0,93364.0,0.23179532]
["bitfinex","BTCUSD",1764830337714,0.0382435,93365.0,93364.0,0.25499532]
["bitfinex","BTCUSD",1764830337923,0.0382435,93365.0,93364.0,0.23179532]
["bitfinex","BTCUSD",1764830339725,0.0382435,93365.0,93364.0,0.21521532]
["bitfinex","BTCUSD",1764830340110,0.0382435,93365.0,93364.0,0.23841532]
["bitfinex","BTCUSD",1764830340293,0.01692,93365.0,93364.0,0.32728121]
["bitfinex","BTCUSD",1764830340495,0.0328735,93379.0,93377.0,0.2141855]
["bitfinex","BTCUSD",1764830340769,0.01692,93378.0,93377.0,0.2141855]
["bitfinex","BTCUSD",1764830340920,0.0382435,93378.0,93377.0,0.2141855]
["bitfinex","BTCUSD",1764830341128,0.0631535,93378.0,93377.0,0.2141855]
["bitfinex","BTCUSD",1764830341502,0.0213235,93377.0,93376.0,0.22489527]
["bitfinex","BTCUSD",1764830343325,0.0233235,93377.0,93376.0,0.22489527]
["bitfinex","BTCUSD",1764830343640,0.002,93377.0,93376.0,0.22489527]
["bitfinex","BTCUSD",1764830343980,0.0233235,93377.0,93376.0,0.22489527]
["bitfinex","BTCUSD",1764830344158,0.0243235,93377.0,93376.0,0.22489527]
["bitfinex","BTCUSD",1764830344936,0.0243235,93377.0,93372.0,0.03390984]
["bitfinex","BTCUSD",1764830344937,0.0213235,93351.0,93329.0,0.02315478]
["bitfinex","BTCUSD",1764830345132,0.0213235,93351.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764830345133,0.28021866,93351.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764830345358,0.30512866,93351.0,93331.0,0.03391455]
["bitfinex","BTCUSD",1764830345664,0.30512866,93351.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764830345813,0.30512866,93351.0,93331.0,0.23748948]
["bitfinex","BTCUSD",1764830346230,0.30512866,93351.0,93340.0,0.54535562]
["bitfinex","BTCUSD",1764830346645,0.30512866,93351.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764830347242,0.30512866,93351.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764830347442,0.30512866,93351.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764830347952,0.30512866,93351.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764830348181,0.30512866,93351.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764830348468,0.30512866,93351.0,93340.0,0.01249]
["bitfinex","BTCUSD",1764830348966,0.30512866,93351.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764830349172,0.30512866,93351.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764830349382,0.28021866,93351.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764830349528,0.28021866,93351.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764830349730,0.30479866,93351.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764830349929,0.28021866,93351.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764830350168,0.28021866,93351.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764830350169,0.28021866,93351.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764830350371,0.28021866,93351.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764830350534,0.28021866,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764830350740,0.26456866,93351.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764830352036,0.26456866,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764830352207,0.029,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764830352408,0.01692,93351.0,93350.0,0.01654277]
["bitfinex","BTCUSD",1764830352567,0.06887,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830352773,0.0901935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830356627,0.11697414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830365772,0.0901935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830367504,0.06887,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830367703,0.0901935,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830370630,0.11697414,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830371689,0.44100214,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830371824,0.43729465,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830372873,0.78179875,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830373433,0.81065959,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830374166,0.78179875,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830374319,0.82041783,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830374572,0.78179875,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830375268,0.78379875,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830375486,0.78479875,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830376038,0.86533353,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830376432,0.90384577,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830378368,0.86533353,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830380879,0.82721953,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830383000,0.85607873,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830387169,0.82721953,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830387672,0.85607722,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830389274,0.82721953,93351.0,93350.0,0.00040277]
["bitfinex","BTCUSD",1764830395761,0.23564212,93319.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764830395969,0.26822212,93319.0,93318.0,0.00261318]
["bitfinex","BTCUSD",1764830396197,0.29175212,93319.0,93318.0,0.00261318]
["bitfinex","BTCUSD",1764830396973,0.29175212,93319.0,93318.0,0.00861318]
["bitfinex","BTCUSD",1764830397760,0.0774335,93319.0,93318.0,0.00861318]
["bitfinex","BTCUSD",1764830398010,0.26822212,93319.0,93318.0,0.00861318]
["bitfinex","BTCUSD",1764830398212,0.0382435,93319.0,93318.0,0.00861318]
["bitfinex","BTCUSD",1764830400610,0.0213235,93324.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764830400811,0.0382435,93324.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764830401170,0.01071547,93323.0,93319.0,0.00361]
["bitfinex","BTCUSD",1764830401326,0.0213235,93319.0,93318.0,0.00861318]
["bitfinex","BTCUSD",1764830401498,0.0369835,93319.0,93318.0,0.00761318]
["bitfinex","BTCUSD",1764830401697,0.0369835,93319.0,93318.0,0.00261318]
["bitfinex","BTCUSD",1764830401899,0.0369835,93319.0,93318.0,0.2169341]
["bitfinex","BTCUSD",1764830402144,0.0213235,93319.0,93318.0,0.2169341]
["bitfinex","BTCUSD",1764830402346,0.0213235,93322.0,93321.0,0.22502841]
["bitfinex","BTCUSD",1764830403410,0.0213235,93322.0,93321.0,0.22602841]
["bitfinex","BTCUSD",1764830403597,0.0213235,93326.0,93325.0,0.22501904]
["bitfinex","BTCUSD",1764830403799,0.0382435,93326.0,93325.0,0.22501904]
["bitfinex","BTCUSD",1764830404281,0.0213235,93329.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764830404467,0.0382435,93326.0,93325.0,0.23657904]
["bitfinex","BTCUSD",1764830404883,0.01692,93326.0,93325.0,0.23657904]
["bitfinex","BTCUSD",1764830405056,0.01692,93326.0,93325.0,0.23757904]
["bitfinex","BTCUSD",1764830405258,0.01692,93326.0,93325.0,0.24157904]
["bitfinex","BTCUSD",1764830408283,0.01215,93336.0,93335.0,0.21428188]
["bitfinex","BTCUSD",1764830408482,0.0213235,93346.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1764830408670,0.0382435,93346.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1764830409166,0.0382435,93346.0,93336.0,0.24777356]
["bitfinex","BTCUSD",1764830409167,0.21431368,93322.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764830409368,0.21435997,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764830409588,0.59105347,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764830409791,0.27421281,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764830409964,0.23568347,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764830410314,0.25264347,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764830410764,0.00776,93302.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764830410965,0.01696,93301.0,93300.0,0.0034]
["bitfinex","BTCUSD",1764830411164,0.0382835,93301.0,93300.0,0.0034]
["bitfinex","BTCUSD",1764830411500,0.25264347,93301.0,93300.0,0.0034]
["bitfinex","BTCUSD",1764830412428,0.28965347,93301.0,93300.0,0.0034]
["bitfinex","BTCUSD",1764830414960,0.28965347,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830415492,0.25264347,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830416021,0.0213235,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830416339,0.0382835,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830417605,0.25264347,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830418196,0.26805347,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830423123,0.28965347,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830424552,0.26805347,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830429083,0.28965347,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830434374,0.61265347,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830436223,0.63571575,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830439047,0.59715575,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830439224,0.63571575,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830440037,0.66458946,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830443154,0.63571575,93301.0,93300.0,0.00391084]
["bitfinex","BTCUSD",1764830448755,0.0213235,93271.0,93270.0,0.0004]
["bitfinex","BTCUSD",1764830449110,0.0335,93271.0,93270.0,0.00052079]
["bitfinex","BTCUSD",1764830449268,0.07871,93271.0,93270.0,0.00052079]
["bitfinex","BTCUSD",1764830449471,0.07871,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830451800,0.29313892,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830454597,0.07871,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830454798,0.40171,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830455083,0.07871,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830458136,0.04235,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830458343,0.04235,93271.0,93270.0,0.26097395]
["bitfinex","BTCUSD",1764830458539,0.01854,93271.0,93270.0,0.21580376]
["bitfinex","BTCUSD",1764830458746,0.0355,93271.0,93270.0,0.21580376]
["bitfinex","BTCUSD",1764830460019,0.05931,93271.0,93270.0,0.21580376]
["bitfinex","BTCUSD",1764830460373,0.0355,93271.0,93270.0,0.21580376]
["bitfinex","BTCUSD",1764830461074,0.0335,93271.0,93270.0,0.21580376]
["bitfinex","BTCUSD",1764830461386,0.05731,93271.0,93270.0,0.28456033]
["bitfinex","BTCUSD",1764830461554,0.07871,93271.0,93270.0,0.28456033]
["bitfinex","BTCUSD",1764830462095,0.07871,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830462419,0.05731,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830462771,0.04035,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830463177,0.05731,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830463561,0.01696,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830463991,0.0549,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830464395,0.07871,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830464770,0.0549,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830465147,0.07871,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830465854,0.40171,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830467561,0.40271,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830468730,0.42580923,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830471452,0.04135,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830471694,0.001,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830471898,0.001,93271.0,93270.0,0.09157466]
["bitfinex","BTCUSD",1764830472764,0.001,93271.0,93270.0,0.00137254]
["bitfinex","BTCUSD",1764830473436,0.01159,93280.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764830473739,0.01159,93280.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1764830473884,0.02437,93293.0,93284.0,0.22511669]
["bitfinex","BTCUSD",1764830474083,0.01696,93292.0,93291.0,0.22510209]
["bitfinex","BTCUSD",1764830474530,0.05669,93292.0,93291.0,0.22510209]
["bitfinex","BTCUSD",1764830475379,0.05769,93292.0,93291.0,0.22510209]
["bitfinex","BTCUSD",1764830475552,0.0214,93291.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764830475749,0.0214,93289.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764830476479,0.08430937,93289.0,93285.0,0.22511483]
["bitfinex","BTCUSD",1764830476676,0.03676,93286.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764830477068,0.06113,93286.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764830477964,0.06113,93286.0,93285.0,0.22511657]
["bitfinex","BTCUSD",1764830478160,0.06113,93286.0,93283.0,0.2143993]
["bitfinex","BTCUSD",1764830478161,0.0214,93282.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764830478351,0.03676,93282.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764830478552,0.06113,93282.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764830479848,0.06113,93282.0,93281.0,0.01172029]
["bitfinex","BTCUSD",1764830480050,0.03973,93282.0,93281.0,0.01172029]
["bitfinex","BTCUSD",1764830480197,0.06113,93282.0,93281.0,0.01325967]
["bitfinex","BTCUSD",1764830481829,0.06113,93282.0,93281.0,0.00253938]
["bitfinex","BTCUSD",1764830488359,0.03232,93282.0,93281.0,0.00253938]
["bitfinex","BTCUSD",1764830488560,0.01536,93282.0,93281.0,0.00253938]
["bitfinex","BTCUSD",1764830488766,0.05669,93282.0,93281.0,0.00253938]
["bitfinex","BTCUSD",1764830488971,0.05669,93282.0,93281.0,0.07231498]
["bitfinex","BTCUSD",1764830489576,0.05669,93282.0,93281.0,0.00253938]
["bitfinex","BTCUSD",1764830492114,0.07809,93282.0,93281.0,0.00253938]
["bitfinex","BTCUSD",1764830496068,0.05669,93282.0,93281.0,0.00253938]
["bitfinex","BTCUSD",1764830497303,0.05669,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830498518,0.07809,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830499794,0.05669,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830502333,0.07809,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830502724,0.05669,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830503435,0.05169,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830503785,0.03473,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830504150,0.05169,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830504310,0.03473,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830504490,0.05169,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830505428,0.02732,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830505583,0.05217,93282.0,93281.0,0.21694531]
["bitfinex","BTCUSD",1764830506083,0.01246,93289.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1764830506287,0.02942,93289.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1764830506733,0.01246,93289.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1764830506942,0.01246,93303.0,93302.0,0.21435767]
["bitfinex","BTCUSD",1764830507164,0.01246,93303.0,93302.0,0.23793709]
["bitfinex","BTCUSD",1764830507964,0.01696,93304.0,93302.0,0.23793709]
["bitfinex","BTCUSD",1764830508109,0.0118,93317.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764830508305,0.0118,93321.0,93320.0,0.21431633]
["bitfinex","BTCUSD",1764830508527,0.02876,93321.0,93320.0,0.21431633]
["bitfinex","BTCUSD",1764830508792,0.02876,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764830508793,0.06946,93321.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764830508905,0.01071662,93313.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764830509103,0.0214,93313.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764830509331,0.01071639,93315.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764830509332,0.0214,93315.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764830509566,0.01585,93313.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764830509712,0.01585,93312.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764830510141,0.0407,93312.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764830511846,0.0417,93312.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764830512053,0.01071685,93311.0,93307.0,0.22506349]
["bitfinex","BTCUSD",1764830512255,0.0214,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764830512454,0.03725,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764830512689,0.0214,93306.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764830512867,0.01585,93305.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764830513075,0.0407,93305.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764830513473,0.0407,93305.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764830513678,0.02485,93304.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764830513916,0.03725,93303.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764830514430,0.0621,93303.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764830514638,0.0407,93303.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764830514790,0.0621,93303.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764830515637,0.01071799,93301.0,93296.0,0.22508838]
["bitfinex","BTCUSD",1764830515818,0.0214,93298.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764830516019,0.01071903,93292.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764830516218,0.01071972,93286.0,93284.0,0.03218164]
["bitfinex","BTCUSD",1764830516422,0.01696,93286.0,93284.0,0.00012079]
["bitfinex","BTCUSD",1764830516600,0.03665,93285.0,93284.0,0.00012079]
["bitfinex","BTCUSD",1764830516805,0.0525,93285.0,93284.0,0.00012079]
["bitfinex","BTCUSD",1764830517426,0.0739,93285.0,93284.0,0.00012079]
["bitfinex","BTCUSD",1764830517700,0.0739,93285.0,93284.0,0.00057499]
["bitfinex","BTCUSD",1764830518316,0.0739,93285.0,93284.0,0.00757499]
["bitfinex","BTCUSD",1764830518852,0.0739,93285.0,93284.0,0.00057499]
["bitfinex","BTCUSD",1764830519016,0.0749,93285.0,93284.0,0.00057499]
["bitfinex","BTCUSD",1764830519608,0.0535,93285.0,93284.0,0.00057499]
["bitfinex","BTCUSD",1764830519909,0.0749,93285.0,93284.0,0.00057499]
["bitfinex","BTCUSD",1764830523053,0.0749,93285.0,93284.0,0.02636146]
["bitfinex","BTCUSD",1764830523253,0.0749,93285.0,93284.0,0.00057499]
["bitfinex","BTCUSD",1764830526189,0.0739,93285.0,93284.0,0.00057499]
["bitfinex","BTCUSD",1764830526667,0.3999,93285.0,93284.0,0.00057499]
["bitfinex","BTCUSD",1764830530171,2.3999,93285.0,93284.0,0.00057499]
["bitfinex","BTCUSD",1764830530373,0.0214,93271.0,93270.0,0.0004]
["bitfinex","BTCUSD",1764830530722,0.0214,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1764830530887,0.37142,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830531086,0.39625,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830532436,0.39725,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830534009,0.39625,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830534209,0.39725,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830534420,0.40125,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830534818,0.07825,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830535048,0.09521,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830535769,0.09021,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830535944,0.09221,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830536112,0.09321,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830537882,0.05485,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830538084,0.07181,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830538868,0.09321,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830539515,0.07181,93261.0,93260.0,0.21565672]
["bitfinex","BTCUSD",1764830539794,0.09321,93261.0,93260.0,0.21565672]
["bitfinex","BTCUSD",1764830540200,0.07181,93261.0,93260.0,0.21565672]
["bitfinex","BTCUSD",1764830540359,0.09321,93261.0,93260.0,0.21565672]
["bitfinex","BTCUSD",1764830540790,0.07181,93261.0,93260.0,0.21565672]
["bitfinex","BTCUSD",1764830540987,0.03002,93261.0,93260.0,0.21565672]
["bitfinex","BTCUSD",1764830541151,0.01427,93261.0,93260.0,0.21565672]
["bitfinex","BTCUSD",1764830542377,0.01327,93261.0,93260.0,0.21565672]
["bitfinex","BTCUSD",1764830543302,0.01696,93262.0,93260.0,0.21565672]
["bitfinex","BTCUSD",1764830543483,0.01696,93262.0,93260.0,0.21497518]
["bitfinex","BTCUSD",1764830543802,0.01575,93261.0,93260.0,0.21597518]
["bitfinex","BTCUSD",1764830544423,0.01575,93261.0,93260.0,0.21497518]
["bitfinex","BTCUSD",1764830544793,0.01575,93261.0,93260.0,0.21697518]
["bitfinex","BTCUSD",1764830544981,0.01575,93261.0,93260.0,0.21497518]
["bitfinex","BTCUSD",1764830545397,0.04058,93261.0,93260.0,0.21797518]
["bitfinex","BTCUSD",1764830546086,0.01696,93262.0,93260.0,0.21797518]
["bitfinex","BTCUSD",1764830546501,0.01696,93262.0,93260.0,0.21897518]
["bitfinex","BTCUSD",1764830546888,0.01696,93262.0,93260.0,0.21797518]
["bitfinex","BTCUSD",1764830547218,0.01575,93261.0,93260.0,0.21497518]
["bitfinex","BTCUSD",1764830547621,0.01575,93261.0,93260.0,0.21697518]
["bitfinex","BTCUSD",1764830548334,0.01575,93261.0,93260.0,0.21497518]
["bitfinex","BTCUSD",1764830548510,0.01696,93262.0,93260.0,0.21497518]
["bitfinex","BTCUSD",1764830548700,0.01696,93262.0,93261.0,0.00065313]
["bitfinex","BTCUSD",1764830549124,0.05754,93262.0,93261.0,0.00065313]
["bitfinex","BTCUSD",1764830550983,0.03271,93262.0,93261.0,0.00065313]
["bitfinex","BTCUSD",1764830551413,0.03271,93262.0,93261.0,0.00165313]
["bitfinex","BTCUSD",1764830555326,0.01696,93262.0,93261.0,0.00165313]
["bitfinex","BTCUSD",1764830555574,0.05754,93262.0,93261.0,0.00165313]
["bitfinex","BTCUSD",1764830556493,0.01127,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1764830556636,0.02823,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1764830556837,0.04433,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1764830557077,0.06754,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1764830557952,0.04633,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1764830558351,0.04733,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1764830558592,0.04733,93271.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764830558593,0.323,93270.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764830558773,0.0214,93265.0,93264.0,0.21444295]
["bitfinex","BTCUSD",1764830558942,0.0107219,93267.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1764830559291,0.0375,93264.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1764830559453,0.0161,93264.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1764830559652,0.0214,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1764830560074,0.0375,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1764830560245,0.04079,93264.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1764830560445,0.06114,93263.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1764830563007,0.06114,93263.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830563008,0.0214,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830563203,0.03645,93261.0,93260.0,0.00052097]
["bitfinex","BTCUSD",1764830563393,0.06114,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830565221,0.06214,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830565995,0.06414,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830569660,0.0811,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830570914,0.29555191,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830575196,0.0811,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830577017,0.0925,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830578443,0.11930648,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830579144,0.4155,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830581997,0.43862227,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830582855,0.43762227,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830583356,0.43562227,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830583560,0.44062227,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830583927,0.42366227,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830584132,0.44062227,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830584316,0.42366227,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830584517,0.44062227,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830584916,1.74033527,93261.0,93260.0,0.00120251]
["bitfinex","BTCUSD",1764830586088,0.55887491,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1764830586296,0.63325772,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1764830586491,0.63325772,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830586692,0.66215211,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830587243,0.63325772,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830588293,0.63525772,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830588457,0.63325772,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830588661,0.63525772,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830588987,0.63825772,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830594546,2.18879472,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830599730,1.28273972,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830599904,1.21129972,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830600932,0.98116472,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830603154,0.77166072,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830603449,0.65521772,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830603650,0.76631172,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830606935,0.65521772,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830607743,0.76061672,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830608326,0.78951111,93251.0,93250.0,0.00068404]
["bitfinex","BTCUSD",1764830608533,0.78951111,93251.0,93250.0,4.04e-06]
["bitfinex","BTCUSD",1764830608732,0.55892092,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764830608931,0.55892092,93231.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764830608932,0.0214,93213.0,93212.0,0.22529121]
["bitfinex","BTCUSD",1764830609135,0.01696,93213.0,93212.0,0.22529121]
["bitfinex","BTCUSD",1764830609336,0.01143,93224.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1764830609534,0.01143,93231.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764830609721,0.01696,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764830609921,0.03339,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764830610144,0.03344168,93230.0,93229.0,0.25957734]
["bitfinex","BTCUSD",1764830610949,0.03344168,93230.0,93229.0,0.26257734]
["bitfinex","BTCUSD",1764830611573,5.168e-05,93230.0,93229.0,0.26257734]
["bitfinex","BTCUSD",1764830611773,5.168e-05,93230.0,93229.0,0.21752552]
["bitfinex","BTCUSD",1764830612017,5.168e-05,93230.0,93229.0,0.2373753]
["bitfinex","BTCUSD",1764830612975,5.168e-05,93230.0,93229.0,0.2343753]
["bitfinex","BTCUSD",1764830613360,5.168e-05,93230.0,93229.0,0.2383753]
["bitfinex","BTCUSD",1764830613559,5.168e-05,93230.0,93229.0,0.21852552]
["bitfinex","BTCUSD",1764830614725,5.168e-05,93230.0,93229.0,0.26606704]
["bitfinex","BTCUSD",1764830615136,5.168e-05,93230.0,93229.0,0.26666369]
["bitfinex","BTCUSD",1764830616689,5.168e-05,93230.0,93229.0,0.21912217]
["bitfinex","BTCUSD",1764830617155,5.168e-05,93230.0,93221.0,0.03223129]
["bitfinex","BTCUSD",1764830617156,0.01072742,93219.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764830617272,0.0214,93217.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764830617473,0.01696,93216.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764830617698,0.01696,93216.0,93214.0,0.22068654]
["bitfinex","BTCUSD",1764830617900,0.01696,93216.0,93215.0,0.05158]
["bitfinex","BTCUSD",1764830618301,0.01696,93216.0,93214.0,0.22068654]
["bitfinex","BTCUSD",1764830618878,0.01696,93216.0,93215.0,0.04026]
["bitfinex","BTCUSD",1764830619974,0.01696,93216.0,93215.0,0.01584]
["bitfinex","BTCUSD",1764830620255,0.01696,93216.0,93214.0,0.23300654]
["bitfinex","BTCUSD",1764830620400,0.01696,93216.0,93215.0,0.005]
["bitfinex","BTCUSD",1764830620607,0.2253157,93203.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764830620870,0.0454,93201.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764830621157,0.0454,93201.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764830621158,0.024,93201.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764830621452,0.024,93201.0,93197.0,0.22532888]
["bitfinex","BTCUSD",1764830621453,0.02583,93201.0,93197.0,0.22532888]
["bitfinex","BTCUSD",1764830621654,0.02583,93201.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764830622022,0.02583,93201.0,93200.0,0.00080349]
["bitfinex","BTCUSD",1764830622227,0.02583,93201.0,93200.0,0.00180349]
["bitfinex","BTCUSD",1764830622624,0.04096,93201.0,93200.0,0.00180349]
["bitfinex","BTCUSD",1764830622827,0.04096,93201.0,93200.0,0.00080349]
["bitfinex","BTCUSD",1764830623027,0.04196,93201.0,93200.0,0.00080349]
["bitfinex","BTCUSD",1764830623345,0.08683,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830624944,0.34983,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830625142,0.40983,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830626544,0.38636,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830626752,0.34983,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830627140,0.324,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830627346,0.34096,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830629474,0.35609,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830630003,0.40096,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830630354,0.37749,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830631013,0.37956,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830631205,0.40096,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830635378,0.39996,93201.0,93200.0,0.00162778]
["bitfinex","BTCUSD",1764830635872,0.41096,93201.0,93200.0,0.00262778]
["bitfinex","BTCUSD",1764830636537,0.4339963,93201.0,93200.0,0.00262778]
["bitfinex","BTCUSD",1764830636743,2.11063529,93201.0,93200.0,0.00262778]
["bitfinex","BTCUSD",1764830636956,0.55901299,93191.0,93190.0,0.0004]
["bitfinex","BTCUSD",1764830637161,0.57414299,93191.0,93190.0,0.000521]
["bitfinex","BTCUSD",1764830637342,0.59761299,93191.0,93190.0,0.000521]
["bitfinex","BTCUSD",1764830638146,0.59861299,93191.0,93190.0,0.000521]
["bitfinex","BTCUSD",1764830638574,0.60461299,93191.0,93190.0,0.001521]
["bitfinex","BTCUSD",1764830640823,0.55903603,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764830641029,0.59112603,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764830641235,0.59763603,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764830641434,0.61459603,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764830642018,0.62559603,93181.0,93180.0,0.0014]
["bitfinex","BTCUSD",1764830642429,0.61459603,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764830642687,0.61459603,93181.0,93180.0,0.00096869]
["bitfinex","BTCUSD",1764830643021,0.62359603,93181.0,93180.0,0.00196869]
["bitfinex","BTCUSD",1764830643409,0.62559603,93181.0,93180.0,0.00196869]
["bitfinex","BTCUSD",1764830643804,0.011,93181.0,93180.0,0.04257869]
["bitfinex","BTCUSD",1764830644004,0.011,93181.0,93180.0,0.00196869]
["bitfinex","BTCUSD",1764830644206,0.011,93181.0,93180.0,0.21660702]
["bitfinex","BTCUSD",1764830644525,0.011,93181.0,93180.0,0.00196869]
["bitfinex","BTCUSD",1764830644723,0.01513,93181.0,93180.0,0.21560702]
["bitfinex","BTCUSD",1764830644922,0.06,93181.0,93180.0,0.00096869]
["bitfinex","BTCUSD",1764830645125,0.386,93181.0,93180.0,0.00196869]
["bitfinex","BTCUSD",1764830646896,0.003,93181.0,93180.0,0.21660702]
["bitfinex","BTCUSD",1764830647094,0.02,93181.0,93180.0,0.21660702]
["bitfinex","BTCUSD",1764830649306,0.003,93181.0,93180.0,0.25613702]
["bitfinex","BTCUSD",1764830649758,0.003,93181.0,93180.0,0.32897304]
["bitfinex","BTCUSD",1764830651151,0.017,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764830651352,0.00887,93188.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1764830651508,0.01525,93187.0,93186.0,0.21462434]
["bitfinex","BTCUSD",1764830651714,0.03665,93187.0,93186.0,0.21462434]
["bitfinex","BTCUSD",1764830651909,0.01525,93187.0,93186.0,0.21462434]
["bitfinex","BTCUSD",1764830652140,0.03665,93187.0,93186.0,0.21462434]
["bitfinex","BTCUSD",1764830652645,0.03665,93187.0,93186.0,0.21562434]
["bitfinex","BTCUSD",1764830652851,0.0214,93187.0,93186.0,0.21462434]
["bitfinex","BTCUSD",1764830653054,0.017,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764830653248,0.06678206,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764830653565,0.06252,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764830653774,0.02587,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764830653984,0.04727,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764830654249,0.02587,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764830654631,0.02787,93189.0,93188.0,0.2156199]
["bitfinex","BTCUSD",1764830655615,0.02787,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1764830655774,0.2424876,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1764830655990,0.02787,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1764830656415,0.3032176,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1764830656557,0.3032176,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830657198,0.2791376,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830657922,0.3032176,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830659685,0.32633668,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830662731,0.3032176,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830663051,0.32634673,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830670870,0.3032176,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830671303,0.32635722,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830673169,0.3032176,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830673466,0.32637434,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830674066,0.3032176,93189.0,93188.0,0.00134119]
["bitfinex","BTCUSD",1764830676862,0.32637762,93189.0,93162.0,0.01073237]
["bitfinex","BTCUSD",1764830677088,0.32637762,93189.0,93170.0,0.00052104]
["bitfinex","BTCUSD",1764830677089,0.58356906,93171.0,93170.0,0.00052104]
["bitfinex","BTCUSD",1764830677241,0.60052906,93171.0,93170.0,0.00052104]
["bitfinex","BTCUSD",1764830677443,0.60672349,93171.0,93170.0,0.00052104]
["bitfinex","BTCUSD",1764830677662,0.33187,93171.0,93170.0,0.00052104]
["bitfinex","BTCUSD",1764830677982,0.34883,93171.0,93170.0,0.00052104]
["bitfinex","BTCUSD",1764830678181,0.34096,93171.0,93170.0,0.00252104]
["bitfinex","BTCUSD",1764830679383,0.36136,93171.0,93170.0,0.00052104]
["bitfinex","BTCUSD",1764830679741,0.36336,93171.0,93170.0,0.00152104]
["bitfinex","BTCUSD",1764830680150,0.379,93171.0,93170.0,0.00152104]
["bitfinex","BTCUSD",1764830681032,0.40213,93171.0,93170.0,0.00152104]
["bitfinex","BTCUSD",1764830682592,0.40213,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830683544,0.38073,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830683794,0.40213,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830688474,0.61678906,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830689185,0.59538906,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830689393,0.57225906,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830689705,0.61678906,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830691836,0.38073,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830691966,0.40213,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830692513,0.36336,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830697728,0.325,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830697930,0.34196,93171.0,93170.0,0.04185295]
["bitfinex","BTCUSD",1764830698304,0.34196,93171.0,93170.0,0.01816295]
["bitfinex","BTCUSD",1764830698907,0.34196,93171.0,93170.0,0.00203295]
["bitfinex","BTCUSD",1764830699865,0.325,93171.0,93170.0,0.04185295]
["bitfinex","BTCUSD",1764830700183,0.34196,93171.0,93170.0,0.01816295]
["bitfinex","BTCUSD",1764830700473,0.002,93171.0,93170.0,0.13228918]
["bitfinex","BTCUSD",1764830701249,0.002,93171.0,93170.0,0.14924918]
["bitfinex","BTCUSD",1764830701585,0.002,93171.0,93170.0,0.16913292]
["bitfinex","BTCUSD",1764830702166,0.01696,93181.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764830702513,0.01696,93181.0,93180.0,0.02781]
["bitfinex","BTCUSD",1764830702909,0.01696,93181.0,93180.0,0.0515]
["bitfinex","BTCUSD",1764830703213,0.01696,93181.0,93180.0,0.12611411]
["bitfinex","BTCUSD",1764830703724,0.01796,93181.0,93180.0,0.12611411]
["bitfinex","BTCUSD",1764830703878,0.01696,93181.0,93180.0,0.12611411]
["bitfinex","BTCUSD",1764830704467,0.0107288,93207.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764830704826,0.22343165,93214.0,93195.0,0.01970018]
["bitfinex","BTCUSD",1764830704827,0.01072938,93202.0,93195.0,0.01970018]
["bitfinex","BTCUSD",1764830704981,0.01696,93204.0,93191.0,0.00897]
["bitfinex","BTCUSD",1764830704982,0.0214,93196.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764830705180,0.03213018,93195.0,93191.0,0.00897]
["bitfinex","BTCUSD",1764830705408,0.0107303,93194.0,93193.0,0.03221696]
["bitfinex","BTCUSD",1764830706864,0.0117303,93194.0,93193.0,0.03321696]
["bitfinex","BTCUSD",1764830707070,0.001,93194.0,93193.0,0.03321696]
["bitfinex","BTCUSD",1764830708020,0.001,93194.0,93193.0,0.001]
["bitfinex","BTCUSD",1764830708447,0.001,93194.0,93193.0,0.0224]
["bitfinex","BTCUSD",1764830714454,0.001,93194.0,93193.0,0.001]
["bitfinex","BTCUSD",1764830714657,0.06088,93194.0,93193.0,0.001]
["bitfinex","BTCUSD",1764830714860,0.38388,93194.0,93193.0,0.001]
["bitfinex","BTCUSD",1764830715838,0.001,93194.0,93193.0,0.001]
["bitfinex","BTCUSD",1764830715955,0.03936,93194.0,93193.0,0.001]
["bitfinex","BTCUSD",1764830716357,0.0552,93194.0,93193.0,0.001]
["bitfinex","BTCUSD",1764830716600,0.29244609,93194.0,93193.0,0.001]
["bitfinex","BTCUSD",1764830721220,0.23603603,93181.0,93180.0,0.00022749]
["bitfinex","BTCUSD",1764830721438,0.26883603,93181.0,93180.0,0.00022749]
["bitfinex","BTCUSD",1764830721650,0.29147603,93181.0,93180.0,0.00022749]
["bitfinex","BTCUSD",1764830722553,0.23159603,93181.0,93180.0,0.00022749]
["bitfinex","BTCUSD",1764830722752,0.25399603,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830723455,0.03936,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830724239,0.0552,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830724447,0.07784,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830725533,0.0552,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830727502,0.03936,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830727713,0.01796,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830728077,0.001,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830728370,0.0552,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830728530,0.40926,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830733568,0.34096,93181.0,93180.0,0.01684749]
["bitfinex","BTCUSD",1764830733684,0.324,93181.0,93180.0,0.01684749]
["bitfinex","BTCUSD",1764830733885,0.34096,93181.0,93180.0,0.04091749]
["bitfinex","BTCUSD",1764830734109,0.01796,93181.0,93180.0,0.04091749]
["bitfinex","BTCUSD",1764830734291,0.001,93181.0,93180.0,0.04091749]
["bitfinex","BTCUSD",1764830734488,0.01796,93181.0,93180.0,0.04091749]
["bitfinex","BTCUSD",1764830734731,0.01796,93181.0,93180.0,0.07039898]
["bitfinex","BTCUSD",1764830735752,0.01796,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830737479,0.03936,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830737680,0.03936,93181.0,93180.0,0.21586582]
["bitfinex","BTCUSD",1764830737862,0.03936,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830740803,0.01796,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830744253,0.01796,93181.0,93180.0,0.04249749]
["bitfinex","BTCUSD",1764830746834,0.01796,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830748993,0.01796,93181.0,93180.0,0.01767749]
["bitfinex","BTCUSD",1764830749366,0.01796,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830750601,0.03936,93181.0,93180.0,0.21586582]
["bitfinex","BTCUSD",1764830751555,0.01796,93181.0,93180.0,0.21586582]
["bitfinex","BTCUSD",1764830755295,0.03936,93181.0,93180.0,0.21586582]
["bitfinex","BTCUSD",1764830756081,0.59580603,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830756351,0.61720603,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830758226,0.64037415,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830759214,0.64137415,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830759443,0.64037415,93181.0,93180.0,0.00022749]
["bitfinex","BTCUSD",1764830759655,0.64337415,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830764079,0.65450837,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830765617,0.65350837,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830766016,0.65550837,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830766339,0.65250837,93181.0,93180.0,0.00022749]
["bitfinex","BTCUSD",1764830766482,0.66050837,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830768283,0.68945572,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830769188,0.66050837,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830771348,2.66050837,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830772401,2.72303136,93181.0,93180.0,0.00122749]
["bitfinex","BTCUSD",1764830773094,0.55905906,93171.0,93170.0,0.0004]
["bitfinex","BTCUSD",1764830773419,0.62139718,93171.0,93170.0,0.00052104]
["bitfinex","BTCUSD",1764830773693,0.68821823,93171.0,93170.0,0.00052104]
["bitfinex","BTCUSD",1764830773843,0.68821823,93171.0,93170.0,1.04e-06]
["bitfinex","BTCUSD",1764830774039,0.68821823,93171.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764830774040,0.5590821,93161.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764830774253,0.61494071,93161.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764830774455,0.63850071,93161.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764830774733,0.64279937,93161.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764830774912,0.72524573,93161.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764830775326,0.72624573,93161.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764830775688,0.64679937,93161.0,93160.0,0.0014]
["bitfinex","BTCUSD",1764830776574,0.64579937,93161.0,93160.0,0.0014]
["bitfinex","BTCUSD",1764830776774,0.64679937,93161.0,93160.0,0.0014]
["bitfinex","BTCUSD",1764830777242,0.72560614,93161.0,93160.0,0.0014]
["bitfinex","BTCUSD",1764830780730,0.55910515,93151.0,93150.0,0.0004]
["bitfinex","BTCUSD",1764830780953,0.57471515,93151.0,93150.0,0.0004]
["bitfinex","BTCUSD",1764830781130,0.57471515,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830781331,0.60257398,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830781738,0.60457398,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830782567,0.60257398,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830782913,0.62253398,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830783123,2.68505697,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830783268,2.64730759,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830783467,2.55030959,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830783687,2.55130959,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830784957,2.58018743,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830785171,2.57818743,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830785374,2.54930959,93151.0,93150.0,0.0012534]
["bitfinex","BTCUSD",1764830785641,0.55915126,93131.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764830785854,0.323,93131.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764830786032,0.33996,93131.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764830786430,0.36136,93131.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764830786926,0.40153,93131.0,93130.0,0.00080364]
["bitfinex","BTCUSD",1764830787431,0.37797,93131.0,93130.0,0.00080364]
["bitfinex","BTCUSD",1764830787636,0.37997,93131.0,93130.0,0.00080364]
["bitfinex","BTCUSD",1764830789754,0.40353,93131.0,93130.0,0.00080364]
["bitfinex","BTCUSD",1764830789924,0.37997,93131.0,93130.0,0.00080364]
["bitfinex","BTCUSD",1764830790128,0.34296,93131.0,93130.0,0.00080364]
["bitfinex","BTCUSD",1764830791322,0.34296,93131.0,93130.0,0.00137279]
["bitfinex","BTCUSD",1764830792333,0.40353,93131.0,93130.0,0.00137279]
["bitfinex","BTCUSD",1764830792508,0.61828126,93131.0,93130.0,0.00137279]
["bitfinex","BTCUSD",1764830796227,0.65212847,93131.0,93130.0,0.00137279]
["bitfinex","BTCUSD",1764830798316,0.64912847,93131.0,93130.0,0.00137279]
["bitfinex","BTCUSD",1764830798698,0.65012847,93131.0,93130.0,0.00137279]
["bitfinex","BTCUSD",1764830799676,0.65212847,93131.0,93130.0,0.00137279]
["bitfinex","BTCUSD",1764830802011,0.65212847,93131.0,93130.0,2.79e-06]
["bitfinex","BTCUSD",1764830802231,0.65212847,93131.0,93120.0,0.0004]
["bitfinex","BTCUSD",1764830802232,0.55917432,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1764830802463,0.61561305,93121.0,93120.0,0.00052105]
["bitfinex","BTCUSD",1764830802602,0.63962305,93121.0,93120.0,0.00052105]
["bitfinex","BTCUSD",1764830802802,0.67129967,93121.0,93120.0,0.00080569]
["bitfinex","BTCUSD",1764830803315,0.67229967,93121.0,93120.0,0.00080569]
["bitfinex","BTCUSD",1764830803848,0.64262305,93121.0,93120.0,0.00080569]
["bitfinex","BTCUSD",1764830807252,1.87616505,93121.0,93120.0,0.00080569]
["bitfinex","BTCUSD",1764830807451,1.89312505,93121.0,93120.0,0.00080569]
["bitfinex","BTCUSD",1764830808316,1.95094315,93121.0,93120.0,0.00080569]
["bitfinex","BTCUSD",1764830808464,0.99230615,93121.0,93120.0,0.00080569]
["bitfinex","BTCUSD",1764830808663,0.99701104,93121.0,93120.0,0.00080569]
["bitfinex","BTCUSD",1764830809627,0.98005104,93121.0,93120.0,0.00080569]
["bitfinex","BTCUSD",1764830809829,0.99701104,93121.0,93120.0,0.00080569]
["bitfinex","BTCUSD",1764830811185,0.55919739,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764830811417,0.62420612,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764830811595,0.64821612,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764830812039,0.66972022,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764830812245,0.67172022,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764830812652,0.67472022,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764830812833,0.67902129,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764830813234,2.67902129,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764830816380,2.24916429,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764830816542,1.43351429,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764830816746,1.43351429,93111.0,93110.0,0.00068468]
["bitfinex","BTCUSD",1764830818985,1.61726646,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764830819184,0.93658919,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764830819345,0.82470319,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764830819546,0.65085263,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764830820158,0.65385263,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764830820352,0.64270919,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764830821287,0.62570919,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764830821491,0.64270919,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764830824489,0.64270919,93101.0,93100.0,0.00068473]
["bitfinex","BTCUSD",1764830827663,0.98917319,93101.0,93100.0,0.00068473]
["bitfinex","BTCUSD",1764830830840,0.99991744,93101.0,93100.0,0.00068473]
["bitfinex","BTCUSD",1764830831955,0.99991744,93101.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764830831956,0.55926662,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764830832165,0.61592952,93081.0,93080.0,0.00044036]
["bitfinex","BTCUSD",1764830832481,0.64006952,93081.0,93080.0,0.00044036]
["bitfinex","BTCUSD",1764830834010,0.64106952,93081.0,93080.0,0.00044036]
["bitfinex","BTCUSD",1764830834363,0.64306952,93081.0,93080.0,0.00044036]
["bitfinex","BTCUSD",1764830837536,0.64306952,93081.0,93080.0,0.00100996]
["bitfinex","BTCUSD",1764830838855,0.64306952,93081.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764830838856,0.5378897,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764830839051,0.6075226,93071.0,93070.0,0.00052115]
["bitfinex","BTCUSD",1764830839197,0.6316626,93071.0,93070.0,0.00052115]
["bitfinex","BTCUSD",1764830839625,0.64241008,93071.0,93070.0,0.00052115]
["bitfinex","BTCUSD",1764830840033,0.64341008,93071.0,93070.0,0.00052115]
["bitfinex","BTCUSD",1764830840436,0.64541008,93071.0,93070.0,0.00052115]
["bitfinex","BTCUSD",1764830840979,0.6516626,93071.0,93070.0,0.00052115]
["bitfinex","BTCUSD",1764830844398,0.6516626,93071.0,93070.0,0.00080602]
["bitfinex","BTCUSD",1764830845302,0.6275226,93071.0,93070.0,0.00080602]
["bitfinex","BTCUSD",1764830845455,0.6516626,93071.0,93070.0,0.00080602]
["bitfinex","BTCUSD",1764830845955,0.6285297,93071.0,93070.0,0.00080602]
["bitfinex","BTCUSD",1764830847405,0.5878597,93071.0,93070.0,0.00080602]
["bitfinex","BTCUSD",1764830848319,0.6043897,93071.0,93070.0,0.00080602]
["bitfinex","BTCUSD",1764830849446,0.02,93071.0,93070.0,0.04026602]
["bitfinex","BTCUSD",1764830849586,0.02,93071.0,93070.0,0.05101142]
["bitfinex","BTCUSD",1764830850027,0.02,93071.0,93070.0,0.06266142]
["bitfinex","BTCUSD",1764830850265,0.017,93071.0,93070.0,0.06266142]
["bitfinex","BTCUSD",1764830850468,0.019,93071.0,93070.0,0.06266142]
["bitfinex","BTCUSD",1764830850679,0.019,93071.0,93070.0,0.14208438]
["bitfinex","BTCUSD",1764830851379,0.002,93071.0,93070.0,0.14208438]
["bitfinex","BTCUSD",1764830852882,0.01073986,93111.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764830853082,0.04913998,93110.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764830853384,0.0214,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764830853624,0.0214,93109.0,93107.0,0.21480662]
["bitfinex","BTCUSD",1764830853956,0.02152048,93109.0,93108.0,0.05409676]
["bitfinex","BTCUSD",1764830854153,0.02152048,93109.0,93107.0,0.21480662]
["bitfinex","BTCUSD",1764830854604,0.00012048,93109.0,93108.0,0.03946]
["bitfinex","BTCUSD",1764830854939,0.01912048,93109.0,93108.0,0.03946]
["bitfinex","BTCUSD",1764830855479,0.01812048,93109.0,93108.0,0.03946]
["bitfinex","BTCUSD",1764830855914,0.00012048,93109.0,93108.0,0.03946]
["bitfinex","BTCUSD",1764830856115,0.00012048,93109.0,93108.0,0.14916506]
["bitfinex","BTCUSD",1764830856315,0.00312048,93109.0,93108.0,0.15016506]
["bitfinex","BTCUSD",1764830856516,0.00012048,93109.0,93108.0,0.14916506]
["bitfinex","BTCUSD",1764830856863,0.00112048,93109.0,93108.0,0.15416506]
["bitfinex","BTCUSD",1764830859685,0.00112048,93109.0,93108.0,0.17116506]
["bitfinex","BTCUSD",1764830861046,0.02252048,93109.0,93108.0,0.022]
["bitfinex","BTCUSD",1764830861199,0.00112048,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1764830864005,0.00112048,93109.0,93108.0,0.02027]
["bitfinex","BTCUSD",1764830867205,0.00112048,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1764830868580,0.03843048,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1764830868780,0.03843048,93109.0,93108.0,0.21980431]
["bitfinex","BTCUSD",1764830869169,0.03843048,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1764830869520,0.03843048,93109.0,93108.0,0.21980431]
["bitfinex","BTCUSD",1764830869677,0.02252048,93109.0,93108.0,0.21980431]
["bitfinex","BTCUSD",1764830870077,0.00112048,93109.0,93108.0,0.21980431]
["bitfinex","BTCUSD",1764830870319,0.02252048,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1764830872680,0.00112048,93109.0,93108.0,0.21980431]
["bitfinex","BTCUSD",1764830877043,0.39368048,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1764830877262,0.60848248,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1764830878105,0.60848248,93109.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764830878106,0.0214,93103.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764830879678,0.33253,93103.0,93102.0,0.001]
["bitfinex","BTCUSD",1764830879883,0.39359,93103.0,93102.0,0.001]
["bitfinex","BTCUSD",1764830881173,0.0214,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764830881387,0.03836,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764830882549,0.03936,93092.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1764830883087,0.03387,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830883245,0.61686123,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830883612,0.37827,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830884379,0.34096,93092.0,93091.0,0.06074928]
["bitfinex","BTCUSD",1764830884575,0.34096,93092.0,93091.0,0.04082]
["bitfinex","BTCUSD",1764830884961,0.001,93092.0,93091.0,0.06074928]
["bitfinex","BTCUSD",1764830885163,0.01796,93092.0,93091.0,0.06074928]
["bitfinex","BTCUSD",1764830885620,0.01796,93092.0,93091.0,0.04082]
["bitfinex","BTCUSD",1764830888796,0.01796,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830889095,0.01796,93092.0,93091.0,0.01763]
["bitfinex","BTCUSD",1764830889282,0.01796,93092.0,93091.0,0.04223]
["bitfinex","BTCUSD",1764830892523,0.01796,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830892524,0.05742,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830892926,0.01796,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830894899,0.01796,93092.0,93091.0,0.01763]
["bitfinex","BTCUSD",1764830895070,0.01796,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830895284,0.07882,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830895493,0.40182,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830896661,0.40282,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1764830896866,0.0214,93084.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764830897067,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764830897248,0.0214,93083.0,93082.0,0.22560752]
["bitfinex","BTCUSD",1764830897658,0.0214,93083.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764830898393,0.0224,93083.0,93082.0,0.01274321]
["bitfinex","BTCUSD",1764830898556,0.001,93083.0,93082.0,0.01274321]
["bitfinex","BTCUSD",1764830904850,0.001,93083.0,93082.0,0.05397321]
["bitfinex","BTCUSD",1764830905719,0.001,93083.0,93082.0,0.17076648]
["bitfinex","BTCUSD",1764830906254,0.001,93083.0,93082.0,0.19220049]
["bitfinex","BTCUSD",1764830906476,0.001,93083.0,93082.0,0.17076648]
["bitfinex","BTCUSD",1764830906682,0.017,93094.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764830907752,0.017,93094.0,93093.0,0.23146892]
["bitfinex","BTCUSD",1764830907946,0.018,93094.0,93093.0,0.23446892]
["bitfinex","BTCUSD",1764830908698,0.018,93094.0,93093.0,0.25906892]
["bitfinex","BTCUSD",1764830908899,0.018,93094.0,93093.0,0.33129196]
["bitfinex","BTCUSD",1764830909601,0.018,93094.0,93093.0,0.21783892]
["bitfinex","BTCUSD",1764830913258,0.61669661,93094.0,93093.0,0.003]
["bitfinex","BTCUSD",1764830916378,0.63986553,93094.0,93093.0,0.003]
["bitfinex","BTCUSD",1764830916722,0.323,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764830916943,0.06335,93073.0,93070.0,0.54859213]
["bitfinex","BTCUSD",1764830917229,0.08758,93073.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764830917856,0.08758,93073.0,93070.0,0.0111446]
["bitfinex","BTCUSD",1764830918064,0.08758,93073.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764830919378,0.08858,93073.0,93072.0,0.00422789]
["bitfinex","BTCUSD",1764830921148,0.06435,93073.0,93072.0,0.00422789]
["bitfinex","BTCUSD",1764830921876,0.08756,93073.0,93072.0,0.00422789]
["bitfinex","BTCUSD",1764830922790,0.08756,93073.0,93072.0,0.21911528]
["bitfinex","BTCUSD",1764830923098,0.06435,93073.0,93072.0,0.21911528]
["bitfinex","BTCUSD",1764830924500,0.00952,93073.0,93072.0,0.21911528]
["bitfinex","BTCUSD",1764830924648,0.001,93073.0,93072.0,0.3491237]
["bitfinex","BTCUSD",1764830924853,0.018,93073.0,93072.0,0.3491237]
["bitfinex","BTCUSD",1764830926790,0.001,93073.0,93072.0,0.3491237]
["bitfinex","BTCUSD",1764830927574,0.001,93073.0,93072.0,0.37055771]
["bitfinex","BTCUSD",1764830928158,0.001,93073.0,93072.0,0.47053302]
["bitfinex","BTCUSD",1764830928637,0.017,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764830928760,0.017,93096.0,93095.0,0.27600025]
["bitfinex","BTCUSD",1764830928987,0.017,93096.0,93095.0,0.29924025]
["bitfinex","BTCUSD",1764830929220,0.017,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764830930005,0.018,93096.0,93095.0,0.2168343]
["bitfinex","BTCUSD",1764830933026,0.05477,93096.0,93095.0,0.2168343]
["bitfinex","BTCUSD",1764830933237,0.07798,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830933404,0.615812,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830934629,0.40098,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830935819,0.37958,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830936025,0.40098,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830942671,0.324,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830943058,0.341,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830944461,0.324,93096.0,93095.0,0.04129]
["bitfinex","BTCUSD",1764830944667,0.341,93096.0,93095.0,0.04129]
["bitfinex","BTCUSD",1764830944881,0.341,93096.0,93095.0,0.01805]
["bitfinex","BTCUSD",1764830945086,0.341,93096.0,93095.0,0.08943757]
["bitfinex","BTCUSD",1764830945292,0.341,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830946675,0.3624,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830946886,0.341,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830947685,0.3624,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830947927,0.341,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830948332,0.38127,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830948507,0.40267,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830950145,0.37872,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830950347,0.40267,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830950502,0.37872,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830950688,0.341,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830955987,0.617502,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830964163,0.64068828,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1764830964785,0.33374367,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764830965110,0.017,93077.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764830965313,0.0214,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764830965722,0.0214,93075.0,93074.0,0.22562476]
["bitfinex","BTCUSD",1764830966216,0.0214,93075.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764830966864,0.0214,93075.0,93074.0,0.22562691]
["bitfinex","BTCUSD",1764830967210,0.02706402,93075.0,93072.0,0.00022789]
["bitfinex","BTCUSD",1764830967410,0.57560509,93073.0,93072.0,0.00022789]
["bitfinex","BTCUSD",1764830967841,0.59955509,93073.0,93072.0,0.00022789]
["bitfinex","BTCUSD",1764830968065,0.001,93075.0,93074.0,0.21488278]
["bitfinex","BTCUSD",1764830968239,0.01074552,93091.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1764830968424,0.00012048,93091.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1764830968790,0.00012048,93091.0,93090.0,0.25537584]
["bitfinex","BTCUSD",1764830968990,0.00012048,93091.0,93090.0,0.27237584]
["bitfinex","BTCUSD",1764830970104,0.00112048,93091.0,93090.0,0.27337584]
["bitfinex","BTCUSD",1764830970406,0.00112048,93091.0,93090.0,0.37169168]
["bitfinex","BTCUSD",1764830970627,0.00112048,93091.0,93090.0,0.37269168]
["bitfinex","BTCUSD",1764830971170,0.00112048,93091.0,93090.0,0.511101]
["bitfinex","BTCUSD",1764830971398,0.00853,93134.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764830971399,0.017,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764830971600,0.0171211,93125.0,93124.0,0.25986933]
["bitfinex","BTCUSD",1764830972166,0.0171211,93125.0,93124.0,0.26981933]
["bitfinex","BTCUSD",1764830972385,0.0001211,93125.0,93124.0,0.31034933]
["bitfinex","BTCUSD",1764830973542,0.0021211,93125.0,93124.0,0.31134933]
["bitfinex","BTCUSD",1764830974705,0.0021211,93125.0,93124.0,0.32834933]
["bitfinex","BTCUSD",1764830977200,0.0021211,93125.0,93124.0,0.28734933]
["bitfinex","BTCUSD",1764830978086,0.3444,93167.0,93164.0,0.22540763]
["bitfinex","BTCUSD",1764830978268,0.017,93166.0,93164.0,0.05011293]
["bitfinex","BTCUSD",1764830978460,0.0384,93166.0,93164.0,0.05011293]
["bitfinex","BTCUSD",1764830978665,0.0384,93166.0,93164.0,0.26478719]
["bitfinex","BTCUSD",1764830979432,0.01638,93165.0,93164.0,0.26478719]
["bitfinex","BTCUSD",1764830979946,4.037e-05,93167.0,93164.0,0.22540801]
["bitfinex","BTCUSD",1764830980147,0.017,93165.0,93164.0,0.22640801]
["bitfinex","BTCUSD",1764830980450,0.017,93165.0,93164.0,0.22540801]
["bitfinex","BTCUSD",1764830980648,0.008,93165.0,93164.0,0.22640801]
["bitfinex","BTCUSD",1764830980967,0.017,93166.0,93164.0,0.22540801]
["bitfinex","BTCUSD",1764830981128,0.017,93166.0,93164.0,0.29410299]
["bitfinex","BTCUSD",1764830981533,0.0384,93166.0,93164.0,0.29410299]
["bitfinex","BTCUSD",1764830981737,0.0384,93166.0,93164.0,0.22540801]
["bitfinex","BTCUSD",1764830982322,0.005,93165.0,93164.0,0.22640801]
["bitfinex","BTCUSD",1764830982559,0.017,93166.0,93164.0,0.22540801]
["bitfinex","BTCUSD",1764830982742,0.001,93165.0,93164.0,0.22540801]
["bitfinex","BTCUSD",1764830982938,0.001,93165.0,93164.0,0.22640801]
["bitfinex","BTCUSD",1764830983194,0.001,93165.0,93164.0,0.22540801]
["bitfinex","BTCUSD",1764830983528,0.006,93165.0,93164.0,0.22640801]
["bitfinex","BTCUSD",1764830984991,0.04396,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1764830985203,0.02256,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1764830986255,0.06762,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1764830986420,0.04622,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1764830986619,0.06762,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1764830988853,0.09445411,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1764830992476,0.06762,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1764830992837,0.006,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1764830993094,0.02296,93165.0,93164.0,0.25559519]
["bitfinex","BTCUSD",1764830993452,0.006,93165.0,93164.0,0.25559519]
["bitfinex","BTCUSD",1764830999705,0.006,93165.0,93164.0,0.23188519]
["bitfinex","BTCUSD",1764831001817,0.006,93165.0,93164.0,0.32830745]
["bitfinex","BTCUSD",1764831004359,4.037e-05,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1764831004572,4.037e-05,93167.0,93166.0,0.25076663]
["bitfinex","BTCUSD",1764831004773,4.037e-05,93167.0,93166.0,0.25459058]
["bitfinex","BTCUSD",1764831008318,4.037e-05,93167.0,93166.0,0.27602459]
["bitfinex","BTCUSD",1764831008497,4.037e-05,93167.0,93166.0,0.36127358]
["bitfinex","BTCUSD",1764831009452,4.037e-05,93167.0,93166.0,0.33983957]
["bitfinex","BTCUSD",1764831016472,4.037e-05,93167.0,93166.0,0.43981488]
["bitfinex","BTCUSD",1764831016670,4.037e-05,93167.0,93166.0,0.40236256]
["bitfinex","BTCUSD",1764831018590,4.037e-05,93167.0,93166.0,0.42379657]
["bitfinex","BTCUSD",1764831020510,0.00323939,93178.0,93177.0,0.29860224]
["bitfinex","BTCUSD",1764831020804,0.00323939,93178.0,93177.0,0.32637224]
["bitfinex","BTCUSD",1764831020805,0.00327973,93178.0,93177.0,0.32637224]
["bitfinex","BTCUSD",1764831021009,0.00327973,93178.0,93177.0,0.35115224]
["bitfinex","BTCUSD",1764831021156,0.00327973,93178.0,93177.0,0.28862925]
["bitfinex","BTCUSD",1764831021361,0.00327973,93178.0,93177.0,0.26719524]
["bitfinex","BTCUSD",1764831021620,0.00327973,93178.0,93177.0,0.34113464]
["bitfinex","BTCUSD",1764831021960,0.00427973,93178.0,93177.0,0.34113464]
["bitfinex","BTCUSD",1764831022160,0.0004,93190.0,93177.0,0.34113464]
["bitfinex","BTCUSD",1764831022161,0.0004,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764831022375,0.00044034,93190.0,93189.0,0.28532571]
["bitfinex","BTCUSD",1764831022773,0.00044034,93190.0,93189.0,0.31010571]
["bitfinex","BTCUSD",1764831022980,0.00044034,93190.0,93189.0,0.39413574]
["bitfinex","BTCUSD",1764831023275,0.00078153,93190.0,93189.0,0.39413574]
["bitfinex","BTCUSD",1764831023620,0.00178153,93190.0,93189.0,0.40213574]
["bitfinex","BTCUSD",1764831023823,0.00178153,93190.0,93189.0,0.40413574]
["bitfinex","BTCUSD",1764831024251,0.0004,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1764831024431,0.00044035,93210.0,93209.0,0.24107155]
["bitfinex","BTCUSD",1764831024632,0.00044035,93210.0,93209.0,0.26585155]
["bitfinex","BTCUSD",1764831025089,0.00044035,93210.0,93209.0,0.24107155]
["bitfinex","BTCUSD",1764831025267,0.01072984,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764831025469,0.0214,93202.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764831025670,0.0214,93202.0,93199.0,0.22532429]
["bitfinex","BTCUSD",1764831025874,0.0214,93203.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764831026077,0.02993,93203.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764831027280,0.03193,93203.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764831027599,0.002,93203.0,93202.0,0.07940006]
["bitfinex","BTCUSD",1764831027793,0.002,93203.0,93202.0,0.09548006]
["bitfinex","BTCUSD",1764831028069,0.02914871,93240.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764831028278,0.02914871,93240.0,93219.0,0.22623853]
["bitfinex","BTCUSD",1764831028279,0.00080349,93220.0,93219.0,0.22623853]
["bitfinex","BTCUSD",1764831028443,0.00080349,93220.0,93219.0,0.28854441]
["bitfinex","BTCUSD",1764831028649,0.00080349,93220.0,93219.0,0.31332441]
["bitfinex","BTCUSD",1764831036722,0.00080349,93220.0,93219.0,0.33475842]
["bitfinex","BTCUSD",1764831036923,0.00165613,93220.0,93219.0,0.33475842]
["bitfinex","BTCUSD",1764831038151,0.00165613,93220.0,93219.0,0.31332441]
["bitfinex","BTCUSD",1764831045066,0.00165613,93220.0,93219.0,0.33475842]
["bitfinex","BTCUSD",1764831046446,0.00165613,93220.0,93219.0,0.31532441]
["bitfinex","BTCUSD",1764831046686,0.00165613,93220.0,93219.0,0.26709853]
["bitfinex","BTCUSD",1764831046892,0.00265613,93220.0,93219.0,0.23123853]
["bitfinex","BTCUSD",1764831047096,0.00265613,93220.0,93219.0,0.21954853]
["bitfinex","BTCUSD",1764831047530,0.00265613,93220.0,93219.0,0.22054853]
["bitfinex","BTCUSD",1764831048148,0.00265613,93220.0,93219.0,0.21954853]
["bitfinex","BTCUSD",1764831048386,0.00265613,93220.0,93219.0,0.22054853]
["bitfinex","BTCUSD",1764831048590,0.00165613,93220.0,93219.0,0.21554853]
["bitfinex","BTCUSD",1764831048811,0.01777613,93220.0,93219.0,0.21854853]
["bitfinex","BTCUSD",1764831049013,0.36217613,93220.0,93219.0,0.003]
["bitfinex","BTCUSD",1764831049215,0.35150344,93220.0,93216.0,0.22528285]
["bitfinex","BTCUSD",1764831049422,0.0214,93217.0,93216.0,0.22528285]
["bitfinex","BTCUSD",1764831049838,0.03752,93217.0,93216.0,0.22528321]
["bitfinex","BTCUSD",1764831050104,0.0214,93217.0,93216.0,0.22528321]
["bitfinex","BTCUSD",1764831050721,0.02220349,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764831052189,0.02220349,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831052388,0.0214,93218.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764831053307,0.0214,93218.0,93217.0,0.0804598]
["bitfinex","BTCUSD",1764831053765,0.00180349,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831053926,0.00280349,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831054376,0.00180349,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764831054530,0.00080349,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831055448,0.00180349,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831055913,0.00080349,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831056048,0.00180349,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831057135,0.00280349,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831057552,0.00280349,93220.0,93219.0,0.0598357]
["bitfinex","BTCUSD",1764831058459,0.00080349,93220.0,93219.0,0.0598357]
["bitfinex","BTCUSD",1764831058855,0.00280349,93220.0,93219.0,0.01543]
["bitfinex","BTCUSD",1764831059773,0.00280349,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764831059979,0.00082423,93219.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831060412,0.00082423,93219.0,93218.0,0.22998083]
["bitfinex","BTCUSD",1764831060609,0.00082423,93219.0,93218.0,0.32116786]
["bitfinex","BTCUSD",1764831061040,0.00082423,93219.0,93218.0,0.34571786]
["bitfinex","BTCUSD",1764831061408,0.00082423,93219.0,93218.0,0.32116786]
["bitfinex","BTCUSD",1764831061610,0.00182423,93219.0,93218.0,0.22998083]
["bitfinex","BTCUSD",1764831061777,0.00282423,93219.0,93218.0,0.22998083]
["bitfinex","BTCUSD",1764831064664,0.00282423,93219.0,93218.0,0.25453083]
["bitfinex","BTCUSD",1764831065043,0.00282423,93219.0,93218.0,0.22998083]
["bitfinex","BTCUSD",1764831066704,0.01877423,93219.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831066850,0.04017423,93219.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764831067053,0.00282423,93219.0,93218.0,0.34345821]
["bitfinex","BTCUSD",1764831067373,0.00282423,93219.0,93218.0,0.3236021]
["bitfinex","BTCUSD",1764831067752,0.00182423,93219.0,93218.0,0.3236021]
["bitfinex","BTCUSD",1764831067948,0.00082423,93219.0,93218.0,0.3236021]
["bitfinex","BTCUSD",1764831068472,0.00082423,93219.0,93218.0,0.3266021]
["bitfinex","BTCUSD",1764831069510,0.00082423,93219.0,93218.0,0.3276021]
["bitfinex","BTCUSD",1764831076554,0.00082423,93219.0,93218.0,0.23412083]
["bitfinex","BTCUSD",1764831076754,0.02222423,93219.0,93218.0,0.21855083]
["bitfinex","BTCUSD",1764831077098,0.00082423,93219.0,93218.0,0.21855083]
["bitfinex","BTCUSD",1764831077682,0.00082423,93219.0,93218.0,0.21555083]
["bitfinex","BTCUSD",1764831078031,0.00082423,93219.0,93218.0,0.21855083]
["bitfinex","BTCUSD",1764831078360,0.00082423,93219.0,93218.0,0.21755083]
["bitfinex","BTCUSD",1764831083046,0.02222423,93219.0,93218.0,0.21755083]
["bitfinex","BTCUSD",1764831083201,0.00082423,93219.0,93218.0,0.21755083]
["bitfinex","BTCUSD",1764831084238,0.00082423,93219.0,93218.0,0.24130083]
["bitfinex","BTCUSD",1764831084644,0.00082423,93219.0,93218.0,0.003]
["bitfinex","BTCUSD",1764831084831,0.61636276,93219.0,93218.0,0.003]
["bitfinex","BTCUSD",1764831085845,0.0214,93211.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764831086482,0.01072846,93210.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764831086682,0.04588,93206.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764831086890,0.06284,93206.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764831087121,0.04144,93206.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764831087453,0.06284,93206.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764831087629,0.04689,93206.0,93205.0,0.08216285]
["bitfinex","BTCUSD",1764831088598,0.03836,93206.0,93205.0,0.08216285]
["bitfinex","BTCUSD",1764831088745,0.03836,93206.0,93205.0,0.08316285]
["bitfinex","BTCUSD",1764831088944,0.03836,93206.0,93205.0,0.01172903]
["bitfinex","BTCUSD",1764831089463,0.03836,93206.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764831089619,0.03836,93206.0,93205.0,0.01372903]
["bitfinex","BTCUSD",1764831090027,0.01696,93206.0,93205.0,0.05304903]
["bitfinex","BTCUSD",1764831090429,0.0214,93216.0,93214.0,0.21455979]
["bitfinex","BTCUSD",1764831090628,0.0214,93216.0,93214.0,0.22528779]
["bitfinex","BTCUSD",1764831090629,0.01696,93215.0,93214.0,0.22528779]
["bitfinex","BTCUSD",1764831092376,0.03836,93215.0,93214.0,0.001]
["bitfinex","BTCUSD",1764831092582,0.04689,93215.0,93214.0,0.001]
["bitfinex","BTCUSD",1764831092789,0.62478831,93215.0,93214.0,0.001]
["bitfinex","BTCUSD",1764831093516,0.22529054,93213.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764831093731,0.03735,93209.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764831094140,0.323,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764831094316,0.3444,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764831094710,0.0214,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764831095302,0.57196013,93218.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764831095303,0.323,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764831095499,0.0214,93216.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764831098006,0.0224,93216.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764831098211,0.0214,93215.0,93214.0,0.22528626]
["bitfinex","BTCUSD",1764831098927,0.0214,93213.0,93211.0,0.22529529]
["bitfinex","BTCUSD",1764831099297,0.00062533,93212.0,93211.0,0.22529529]
["bitfinex","BTCUSD",1764831100321,0.00062533,93212.0,93211.0,0.22629529]
["bitfinex","BTCUSD",1764831100482,0.02202533,93212.0,93211.0,0.01172834]
["bitfinex","BTCUSD",1764831100682,0.32362533,93212.0,93211.0,0.001]
["bitfinex","BTCUSD",1764831100919,0.34502533,93212.0,93211.0,0.001]
["bitfinex","BTCUSD",1764831101318,0.36134533,93212.0,93211.0,0.001]
["bitfinex","BTCUSD",1764831101726,0.38548533,93212.0,93211.0,0.001]
["bitfinex","BTCUSD",1764831102766,0.0214,93202.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764831102948,0.03836,93202.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764831103708,0.03836,93202.0,93201.0,0.06122949]
["bitfinex","BTCUSD",1764831103907,0.33153,93215.0,93201.0,0.06122949]
["bitfinex","BTCUSD",1764831103908,0.3444,93215.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764831104114,0.01696,93214.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764831104311,0.01696,93214.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764831104946,0.01696,93214.0,93213.0,0.21456116]
["bitfinex","BTCUSD",1764831105175,0.01925811,93213.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764831105363,0.0214,93210.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764831107281,0.0224,93210.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764831108150,0.0214,93209.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764831113614,0.02194007,93209.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764831114172,0.00054007,93209.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764831115662,0.00054007,93209.0,93201.0,0.01155]
["bitfinex","BTCUSD",1764831115663,0.21459198,93201.0,93199.0,0.03839346]
["bitfinex","BTCUSD",1764831115871,0.01696,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764831116086,0.22532429,93199.0,93195.0,0.02242018]
["bitfinex","BTCUSD",1764831116288,0.0214,93197.0,93195.0,0.01169]
["bitfinex","BTCUSD",1764831116579,0.0214,93197.0,93192.0,0.21461036]
["bitfinex","BTCUSD",1764831116580,0.00853,93196.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764831116811,0.00853,93196.0,93194.0,0.21460409]
["bitfinex","BTCUSD",1764831117352,0.0214,93198.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764831117604,0.0214,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764831117781,0.0214,93198.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764831117957,0.0214,93198.0,93197.0,0.003]
["bitfinex","BTCUSD",1764831118160,0.0214,93198.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764831118973,0.01072984,93198.0,93195.0,0.22533221]
["bitfinex","BTCUSD",1764831119171,0.02768961,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764831119375,0.33372972,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764831119773,0.0214,93197.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764831120089,0.33372972,93199.0,93195.0,0.21460378]
["bitfinex","BTCUSD",1764831120306,0.01796,93200.0,93197.0,0.22532913]
["bitfinex","BTCUSD",1764831120662,0.01696,93200.0,93197.0,0.22532913]
["bitfinex","BTCUSD",1764831121663,0.00022743,93198.0,93197.0,0.22532913]
["bitfinex","BTCUSD",1764831122965,0.01073076,93190.0,93184.0,0.01155]
["bitfinex","BTCUSD",1764831123169,0.2146199,93188.0,93184.0,0.01155]
["bitfinex","BTCUSD",1764831123879,0.01696,93189.0,93186.0,0.22535483]
["bitfinex","BTCUSD",1764831124273,0.01736325,93189.0,93186.0,0.22535483]
["bitfinex","BTCUSD",1764831124877,0.0214,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764831125167,0.01736325,93189.0,93187.0,0.01455]
["bitfinex","BTCUSD",1764831125372,0.01736325,93189.0,93187.0,0.01155]
["bitfinex","BTCUSD",1764831125609,0.0214,93188.0,93187.0,0.01355]
["bitfinex","BTCUSD",1764831125732,0.5376199,93188.0,93187.0,0.002]
["bitfinex","BTCUSD",1764831126173,0.5590199,93188.0,93187.0,0.002]
["bitfinex","BTCUSD",1764831126377,0.5590199,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764831126378,0.0214,93186.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764831126949,0.0214,93185.0,93184.0,0.02228145]
["bitfinex","BTCUSD",1764831128571,0.03213111,93187.0,93184.0,0.01155]
["bitfinex","BTCUSD",1764831128773,0.03213122,93186.0,93184.0,0.002]
["bitfinex","BTCUSD",1764831128952,0.0214,93186.0,93184.0,0.002]
["bitfinex","BTCUSD",1764831129401,0.0214,93185.0,93184.0,0.002]
["bitfinex","BTCUSD",1764831129603,0.0214,93184.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764831129976,0.0214,93185.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764831130181,0.0214,93184.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764831130383,0.0214,93184.0,93183.0,0.22536299]
["bitfinex","BTCUSD",1764831132184,0.0214,93186.0,93185.0,0.22535754]
["bitfinex","BTCUSD",1764831132383,0.0214,93186.0,93183.0,0.22536257]
["bitfinex","BTCUSD",1764831132589,0.0214,93184.0,93183.0,0.22836257]
["bitfinex","BTCUSD",1764831132898,0.0214,93184.0,93183.0,0.22536257]
["bitfinex","BTCUSD",1764831134390,0.0214,93186.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764831135417,0.0214,93186.0,93185.0,0.01273134]
["bitfinex","BTCUSD",1764831138361,0.03804,93186.0,93185.0,0.002]
["bitfinex","BTCUSD",1764831138991,0.36104,93186.0,93185.0,0.002]
["bitfinex","BTCUSD",1764831139223,0.21463507,93182.0,93170.0,0.03581]
["bitfinex","BTCUSD",1764831139593,0.0214,93171.0,93170.0,0.03581]
["bitfinex","BTCUSD",1764831139783,0.0214,93171.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764831139784,0.0214,93163.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764831139988,0.0214,93163.0,93154.0,0.05733836]
["bitfinex","BTCUSD",1764831139989,0.2146775,93163.0,93157.0,0.02426]
["bitfinex","BTCUSD",1764831140214,0.2360775,93163.0,93157.0,0.02426]
["bitfinex","BTCUSD",1764831140675,0.2360775,93163.0,93157.0,0.03499456]
["bitfinex","BTCUSD",1764831140897,0.22541941,93160.0,93157.0,0.02426]
["bitfinex","BTCUSD",1764831141113,0.0214,93156.0,93155.0,0.0118]
["bitfinex","BTCUSD",1764831141752,0.0214,93156.0,93155.0,0.03606]
["bitfinex","BTCUSD",1764831141975,0.03836,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764831142188,0.017363,93159.0,93158.0,0.23071902]
["bitfinex","BTCUSD",1764831142406,0.017363,93159.0,93158.0,0.25497902]
["bitfinex","BTCUSD",1764831142635,0.017363,93159.0,93158.0,0.33536835]
["bitfinex","BTCUSD",1764831143087,0.038763,93159.0,93158.0,0.33536835]
["bitfinex","BTCUSD",1764831143526,0.017363,93159.0,93158.0,0.33536835]
["bitfinex","BTCUSD",1764831144191,0.017363,93159.0,93158.0,0.33736835]
["bitfinex","BTCUSD",1764831144876,0.038763,93159.0,93158.0,0.33736835]
["bitfinex","BTCUSD",1764831145099,0.017363,93159.0,93158.0,0.33736835]
["bitfinex","BTCUSD",1764831145312,0.038763,93159.0,93158.0,0.33736835]
["bitfinex","BTCUSD",1764831146184,0.038763,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831146605,0.017363,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831147232,0.038763,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831147442,0.017363,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831147621,0.038763,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831148197,0.017363,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831148851,0.038763,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831149520,0.038763,93159.0,93158.0,0.28208515]
["bitfinex","BTCUSD",1764831150602,0.017363,93159.0,93158.0,0.28208515]
["bitfinex","BTCUSD",1764831152310,0.017363,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831152906,0.038763,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831153746,0.017363,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831153960,0.038763,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831154565,0.017363,93159.0,93158.0,0.25697902]
["bitfinex","BTCUSD",1764831154973,0.017363,93159.0,93158.0,0.21668902]
["bitfinex","BTCUSD",1764831155161,0.038763,93159.0,93158.0,0.002]
["bitfinex","BTCUSD",1764831155359,0.402623,93159.0,93158.0,0.002]
["bitfinex","BTCUSD",1764831156458,0.0214,93149.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764831157700,0.0214,93149.0,93148.0,0.0117356]
["bitfinex","BTCUSD",1764831157863,0.0214,93149.0,93148.0,0.0157356]
["bitfinex","BTCUSD",1764831158251,0.38309,93149.0,93148.0,0.005]
["bitfinex","BTCUSD",1764831158703,0.35978,93149.0,93148.0,0.005]
["bitfinex","BTCUSD",1764831159200,0.0214,93146.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764831159452,0.03836,93145.0,93143.0,0.21472223]
["bitfinex","BTCUSD",1764831159642,0.01073617,93143.0,93139.0,0.2147307]
["bitfinex","BTCUSD",1764831159846,0.0214,93141.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764831162207,0.0214,93141.0,93140.0,0.01373652]
["bitfinex","BTCUSD",1764831162735,0.35301,93157.0,93150.0,0.22544203]
["bitfinex","BTCUSD",1764831162936,0.01696,93152.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764831163138,0.03836,93152.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764831163530,0.0214,93150.0,93149.0,0.21470956]
["bitfinex","BTCUSD",1764831163729,0.0214,93149.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764831166417,0.0214,93149.0,93148.0,0.0117356]
["bitfinex","BTCUSD",1764831166613,0.0214,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1764831166614,0.05995,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1764831166818,0.08678872,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1764831169594,0.37123872,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1764831169802,0.38295,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1764831175192,0.39159,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1764831176556,1.87673199,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1764831176853,1.77303599,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1764831177192,1.79614794,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1764831177508,1.79614794,93149.0,93110.0,0.01093998]
["bitfinex","BTCUSD",1764831177509,0.0214,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764831177711,0.03836,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764831177873,0.01696,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764831178074,0.01696,93111.0,93110.0,0.02355]
["bitfinex","BTCUSD",1764831178316,0.01696,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764831178637,0.01696,93111.0,93110.0,0.00024035]
["bitfinex","BTCUSD",1764831178832,0.03836,93111.0,93110.0,0.00024035]
["bitfinex","BTCUSD",1764831179127,0.03936,93111.0,93110.0,0.01124035]
["bitfinex","BTCUSD",1764831179760,0.03936,93111.0,93110.0,0.01324035]
["bitfinex","BTCUSD",1764831179904,0.01796,93111.0,93110.0,0.01324035]
["bitfinex","BTCUSD",1764831180108,0.03936,93111.0,93110.0,0.01324035]
["bitfinex","BTCUSD",1764831181158,0.01796,93111.0,93110.0,0.05241035]
["bitfinex","BTCUSD",1764831181362,0.01796,93111.0,93110.0,0.05041035]
["bitfinex","BTCUSD",1764831181363,0.001,93111.0,93110.0,0.05041035]
["bitfinex","BTCUSD",1764831181590,0.01796,93111.0,93110.0,0.05041035]
["bitfinex","BTCUSD",1764831181878,0.01796,93111.0,93110.0,0.05141035]
["bitfinex","BTCUSD",1764831182327,0.323,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764831182551,0.323,93115.0,93114.0,0.01582]
["bitfinex","BTCUSD",1764831182721,0.33996,93115.0,93114.0,0.01582]
["bitfinex","BTCUSD",1764831182920,0.33996,93115.0,93114.0,0.03917]
["bitfinex","BTCUSD",1764831183646,0.33996,93115.0,93110.0,0.22577978]
["bitfinex","BTCUSD",1764831183947,0.36136,93115.0,93114.0,0.003]
["bitfinex","BTCUSD",1764831184245,0.36136,93115.0,93114.0,0.21779047]
["bitfinex","BTCUSD",1764831184444,0.36136,93115.0,93114.0,0.29460432]
["bitfinex","BTCUSD",1764831185357,0.36136,93115.0,93114.0,0.05346385]
["bitfinex","BTCUSD",1764831185533,0.36136,93115.0,93110.0,0.01398033]
["bitfinex","BTCUSD",1764831185534,0.0214,93112.0,93110.0,0.01398033]
["bitfinex","BTCUSD",1764831185736,0.0214,93112.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764831185938,0.0214,93112.0,93110.0,0.01098033]
["bitfinex","BTCUSD",1764831186333,0.0214,93112.0,93110.0,0.22578002]
["bitfinex","BTCUSD",1764831186845,0.0224,93112.0,93111.0,0.004]
["bitfinex","BTCUSD",1764831187059,0.0214,93112.0,93110.0,0.00024035]
["bitfinex","BTCUSD",1764831187448,0.0214,93112.0,93110.0,0.21503983]
["bitfinex","BTCUSD",1764831187868,0.0214,93112.0,93111.0,0.04056]
["bitfinex","BTCUSD",1764831188446,0.0224,93112.0,93111.0,0.04056]
["bitfinex","BTCUSD",1764831188779,0.0214,93112.0,93111.0,0.04056]
["bitfinex","BTCUSD",1764831189204,0.0224,93112.0,93111.0,0.04556]
["bitfinex","BTCUSD",1764831190853,0.0224,93112.0,93111.0,0.02124]
["bitfinex","BTCUSD",1764831192368,0.0224,93112.0,93111.0,0.005]
["bitfinex","BTCUSD",1764831192570,0.37224938,93112.0,93111.0,0.005]
["bitfinex","BTCUSD",1764831192887,0.3454,93112.0,93111.0,0.005]
["bitfinex","BTCUSD",1764831194177,0.0224,93112.0,93111.0,0.005]
["bitfinex","BTCUSD",1764831194387,0.04924938,93112.0,93111.0,0.005]
["bitfinex","BTCUSD",1764831195523,0.0224,93112.0,93111.0,0.21979739]
["bitfinex","BTCUSD",1764831196089,0.001,93112.0,93111.0,0.26035739]
["bitfinex","BTCUSD",1764831198430,0.0224,93112.0,93111.0,0.23603739]
["bitfinex","BTCUSD",1764831199870,0.001,93112.0,93111.0,0.33380826]
["bitfinex","BTCUSD",1764831200070,0.01796,93112.0,93111.0,0.33380826]
["bitfinex","BTCUSD",1764831202420,0.03936,93112.0,93111.0,0.33380826]
["bitfinex","BTCUSD",1764831203629,0.03936,93112.0,93111.0,0.30948826]
["bitfinex","BTCUSD",1764831204469,0.03936,93112.0,93111.0,0.33380826]
["bitfinex","BTCUSD",1764831204687,0.001,93112.0,93111.0,0.26035739]
["bitfinex","BTCUSD",1764831204939,0.01796,93112.0,93111.0,0.26035739]
["bitfinex","BTCUSD",1764831205132,0.001,93112.0,93111.0,0.26035739]
["bitfinex","BTCUSD",1764831205499,0.01796,93112.0,93111.0,0.26035739]
["bitfinex","BTCUSD",1764831205899,0.001,93112.0,93111.0,0.33380826]
["bitfinex","BTCUSD",1764831206886,0.01073479,93155.0,93111.0,0.33380826]
["bitfinex","BTCUSD",1764831206887,0.04085,93165.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764831207090,0.01152,93171.0,93155.0,0.22542843]
["bitfinex","BTCUSD",1764831207091,0.01073422,93160.0,93155.0,0.22542843]
["bitfinex","BTCUSD",1764831207303,0.0214,93156.0,93155.0,0.22542843]
["bitfinex","BTCUSD",1764831207723,0.0214,93156.0,93155.0,0.24166843]
["bitfinex","BTCUSD",1764831207884,0.22541149,93163.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764831207885,0.01073387,93163.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764831208086,0.01696,93162.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764831208285,0.03836,93162.0,93161.0,0.04163123]
["bitfinex","BTCUSD",1764831209898,0.01696,93162.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764831210296,0.02096,93162.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1764831210501,0.000403,93163.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1764831210702,0.03936,93162.0,93161.0,0.2267621]
["bitfinex","BTCUSD",1764831210950,0.04336,93162.0,93161.0,0.01208]
["bitfinex","BTCUSD",1764831211153,0.04336,93162.0,93161.0,0.2267621]
["bitfinex","BTCUSD",1764831211154,0.02196,93162.0,93161.0,0.2267621]
["bitfinex","BTCUSD",1764831211311,0.04336,93162.0,93161.0,0.2267621]
["bitfinex","BTCUSD",1764831211513,0.02196,93162.0,93161.0,0.2430021]
["bitfinex","BTCUSD",1764831211779,0.02096,93162.0,93161.0,0.2430021]
["bitfinex","BTCUSD",1764831211974,0.04236,93162.0,93161.0,0.2430021]
["bitfinex","BTCUSD",1764831212554,0.04236,93162.0,93161.0,0.29537396]
["bitfinex","BTCUSD",1764831212818,0.004,93162.0,93161.0,0.2673221]
["bitfinex","BTCUSD",1764831212975,0.02096,93162.0,93161.0,0.2673221]
["bitfinex","BTCUSD",1764831213779,0.01696,93162.0,93161.0,0.2673221]
["bitfinex","BTCUSD",1764831214013,0.01796,93162.0,93161.0,0.2673221]
["bitfinex","BTCUSD",1764831214216,0.01896,93162.0,93161.0,0.34343643]
["bitfinex","BTCUSD",1764831214505,0.01696,93162.0,93161.0,0.34343643]
["bitfinex","BTCUSD",1764831214725,0.01696,93162.0,93161.0,0.34743643]
["bitfinex","BTCUSD",1764831214869,0.01696,93162.0,93161.0,0.34843643]
["bitfinex","BTCUSD",1764831219516,0.01696,93162.0,93161.0,0.2723221]
["bitfinex","BTCUSD",1764831225201,0.01696,93162.0,93161.0,0.2711121]
["bitfinex","BTCUSD",1764831225423,0.01696,93162.0,93161.0,0.2305521]
["bitfinex","BTCUSD",1764831225625,0.03836,93162.0,93161.0,0.005]
["bitfinex","BTCUSD",1764831225938,0.08671,93162.0,93161.0,0.2186821]
["bitfinex","BTCUSD",1764831226135,0.06394,93162.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1764831226305,0.06394,93162.0,93161.0,0.2156821]
["bitfinex","BTCUSD",1764831226502,0.0473,93162.0,93161.0,0.2156821]
["bitfinex","BTCUSD",1764831227455,0.0473,93162.0,93161.0,0.001]
["bitfinex","BTCUSD",1764831227656,0.0259,93162.0,93161.0,0.001]
["bitfinex","BTCUSD",1764831228063,0.0473,93162.0,93161.0,0.001]
["bitfinex","BTCUSD",1764831230981,0.2619798,93162.0,93161.0,0.001]
["bitfinex","BTCUSD",1764831231201,0.5849798,93162.0,93161.0,0.001]
["bitfinex","BTCUSD",1764831231377,0.3703,93162.0,93161.0,0.001]
["bitfinex","BTCUSD",1764831235212,0.40971,93162.0,93161.0,0.001]
["bitfinex","BTCUSD",1764831236191,0.40971,93162.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764831236192,0.01073456,93157.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764831236535,0.01073468,93156.0,93151.0,0.22544003]
["bitfinex","BTCUSD",1764831236709,0.33373433,93159.0,93151.0,0.22544003]
["bitfinex","BTCUSD",1764831236710,0.0214,93152.0,93151.0,0.22544003]
["bitfinex","BTCUSD",1764831244382,0.0214,93152.0,93150.0,0.01237]
["bitfinex","BTCUSD",1764831244692,0.01696,93151.0,93150.0,0.01237]
["bitfinex","BTCUSD",1764831246299,0.01696,93151.0,93150.0,0.22707746]
["bitfinex","BTCUSD",1764831246882,0.03836,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764831249585,0.01696,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764831250207,0.01696,93151.0,93150.0,0.23880746]
["bitfinex","BTCUSD",1764831251773,0.03836,93151.0,93150.0,0.25484746]
["bitfinex","BTCUSD",1764831251961,0.01696,93151.0,93150.0,0.25484746]
["bitfinex","BTCUSD",1764831252570,0.323,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764831252733,0.33996,93160.0,93159.0,0.23861671]
["bitfinex","BTCUSD",1764831252931,0.33996,93160.0,93159.0,0.26271671]
["bitfinex","BTCUSD",1764831253519,0.01796,93160.0,93159.0,0.26271671]
["bitfinex","BTCUSD",1764831255251,0.01996,93160.0,93159.0,0.26271671]
["bitfinex","BTCUSD",1764831257174,0.01996,93160.0,93159.0,0.33407412]
["bitfinex","BTCUSD",1764831257992,0.01996,93160.0,93159.0,0.26271671]
["bitfinex","BTCUSD",1764831258187,0.003,93160.0,93159.0,0.26271671]
["bitfinex","BTCUSD",1764831258452,0.01996,93160.0,93159.0,0.20200571]
["bitfinex","BTCUSD",1764831258996,0.003,93160.0,93159.0,0.20200571]
["bitfinex","BTCUSD",1764831259326,0.01896,93160.0,93159.0,0.20200571]
["bitfinex","BTCUSD",1764831259475,0.01696,93160.0,93159.0,0.20200571]
["bitfinex","BTCUSD",1764831269110,0.000403,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831269331,0.000403,93163.0,93162.0,0.2307198]
["bitfinex","BTCUSD",1764831269332,0.017363,93163.0,93162.0,0.2307198]
["bitfinex","BTCUSD",1764831269655,0.000403,93163.0,93162.0,0.2548198]
["bitfinex","BTCUSD",1764831269862,0.017363,93163.0,93162.0,0.2548198]
["bitfinex","BTCUSD",1764831270472,0.001403,93163.0,93162.0,0.2548198]
["bitfinex","BTCUSD",1764831270697,0.018363,93163.0,93162.0,0.2548198]
["bitfinex","BTCUSD",1764831271259,0.018363,93163.0,93162.0,0.34392299]
["bitfinex","BTCUSD",1764831271898,0.018363,93163.0,93162.0,0.2548198]
["bitfinex","BTCUSD",1764831272439,0.001403,93163.0,93162.0,0.2548198]
["bitfinex","BTCUSD",1764831272645,0.001403,93163.0,93162.0,0.27625381]
["bitfinex","BTCUSD",1764831272869,0.001403,93163.0,93162.0,0.36619888]
["bitfinex","BTCUSD",1764831273091,0.000403,93163.0,93162.0,0.36619888]
["bitfinex","BTCUSD",1764831273263,0.000403,93163.0,93162.0,0.44715638]
["bitfinex","BTCUSD",1764831273466,0.000403,93163.0,93162.0,0.38943557]
["bitfinex","BTCUSD",1764831274204,0.000403,93163.0,93162.0,0.39243557]
["bitfinex","BTCUSD",1764831274708,0.000403,93163.0,93162.0,0.39343557]
["bitfinex","BTCUSD",1764831277384,0.000403,93163.0,93162.0,0.45104524]
["bitfinex","BTCUSD",1764831280426,0.000403,93163.0,93162.0,0.39343557]
["bitfinex","BTCUSD",1764831286267,0.000403,93163.0,93162.0,0.45104524]
["bitfinex","BTCUSD",1764831291574,0.000403,93163.0,93162.0,0.39343557]
["bitfinex","BTCUSD",1764831302126,0.000403,93163.0,93162.0,0.39243557]
["bitfinex","BTCUSD",1764831302365,0.000403,93163.0,93162.0,0.38943557]
["bitfinex","BTCUSD",1764831302576,0.000403,93163.0,93162.0,0.46845253]
["bitfinex","BTCUSD",1764831302880,0.000403,93163.0,93162.0,0.39943557]
["bitfinex","BTCUSD",1764831302881,0.001403,93163.0,93162.0,0.39943557]
["bitfinex","BTCUSD",1764831303442,0.000403,93163.0,93162.0,0.38943557]
["bitfinex","BTCUSD",1764831303862,0.000403,93163.0,93162.0,0.39343557]
["bitfinex","BTCUSD",1764831304081,0.000403,93163.0,93162.0,0.39043557]
["bitfinex","BTCUSD",1764831304243,0.017363,93163.0,93162.0,0.24790406]
["bitfinex","BTCUSD",1764831304450,0.054653,93163.0,93162.0,0.001]
["bitfinex","BTCUSD",1764831305051,0.078693,93163.0,93162.0,0.001]
["bitfinex","BTCUSD",1764831305390,0.0214,93161.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764831307847,0.0214,93161.0,93160.0,0.22541642]
["bitfinex","BTCUSD",1764831308026,0.03726,93161.0,93160.0,0.22541642]
["bitfinex","BTCUSD",1764831308813,0.0214,93161.0,93160.0,0.22541642]
["bitfinex","BTCUSD",1764831309780,0.038763,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831309976,0.017363,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831311743,0.018363,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831312371,0.039763,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831312568,0.018363,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831312996,0.039763,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831313189,0.018363,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831314008,0.039763,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831317204,0.039763,93163.0,93162.0,0.2542798]
["bitfinex","BTCUSD",1764831317205,0.018363,93163.0,93162.0,0.2542798]
["bitfinex","BTCUSD",1764831318632,0.001403,93163.0,93162.0,0.2542798]
["bitfinex","BTCUSD",1764831318830,0.018363,93163.0,93162.0,0.2542798]
["bitfinex","BTCUSD",1764831319008,0.001403,93163.0,93162.0,0.2542798]
["bitfinex","BTCUSD",1764831319234,0.018363,93163.0,93162.0,0.2542798]
["bitfinex","BTCUSD",1764831319713,0.001403,93163.0,93162.0,0.2542798]
["bitfinex","BTCUSD",1764831319968,0.018363,93163.0,93162.0,0.2542798]
["bitfinex","BTCUSD",1764831321426,0.001403,93163.0,93162.0,0.28145473]
["bitfinex","BTCUSD",1764831321857,0.001403,93163.0,93162.0,0.32971853]
["bitfinex","BTCUSD",1764831322699,0.001403,93163.0,93162.0,0.30828452]
["bitfinex","BTCUSD",1764831323315,0.001403,93163.0,93162.0,0.32971853]
["bitfinex","BTCUSD",1764831323524,0.000403,93163.0,93162.0,0.32971853]
["bitfinex","BTCUSD",1764831323886,0.000403,93163.0,93162.0,0.31128452]
["bitfinex","BTCUSD",1764831349191,0.000403,93163.0,93162.0,0.30828452]
["bitfinex","BTCUSD",1764831349587,0.000403,93163.0,93162.0,0.31528452]
["bitfinex","BTCUSD",1764831359385,0.000403,93163.0,93162.0,0.31028452]
["bitfinex","BTCUSD",1764831359702,0.000403,93163.0,93162.0,0.31628452]
["bitfinex","BTCUSD",1764831359932,0.000403,93163.0,93162.0,0.31428452]
["bitfinex","BTCUSD",1764831360359,0.000403,93163.0,93162.0,0.31628452]
["bitfinex","BTCUSD",1764831361572,0.000403,93163.0,93162.0,0.28910959]
["bitfinex","BTCUSD",1764831361790,0.000403,93163.0,93162.0,0.2226798]
["bitfinex","BTCUSD",1764831361994,0.043173,93163.0,93162.0,0.2226798]
["bitfinex","BTCUSD",1764831362312,0.067913,93163.0,93162.0,0.2226798]
["bitfinex","BTCUSD",1764831362698,0.089313,93163.0,93162.0,0.2226798]
["bitfinex","BTCUSD",1764831362866,0.067913,93163.0,93162.0,0.2206798]
["bitfinex","BTCUSD",1764831363071,0.067913,93163.0,93162.0,0.2216798]
["bitfinex","BTCUSD",1764831363288,0.067913,93163.0,93162.0,0.25421834]
["bitfinex","BTCUSD",1764831363489,0.089313,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831363690,0.069913,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831364238,0.09761506,93163.0,93160.0,0.04927276]
["bitfinex","BTCUSD",1764831364471,0.03213422,93160.0,93157.0,0.0492731]
["bitfinex","BTCUSD",1764831364646,0.0214,93159.0,93158.0,0.22542347]
["bitfinex","BTCUSD",1764831365033,0.06204,93159.0,93158.0,0.22542347]
["bitfinex","BTCUSD",1764831365999,0.06504,93159.0,93158.0,0.22542347]
["bitfinex","BTCUSD",1764831366200,0.06504,93159.0,93158.0,0.02887995]
["bitfinex","BTCUSD",1764831367292,0.06504,93159.0,93157.0,0.2254248]
["bitfinex","BTCUSD",1764831367293,0.003,93159.0,93157.0,0.2254248]
["bitfinex","BTCUSD",1764831368124,0.0214,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764831369420,0.0214,93160.0,93159.0,0.24354907]
["bitfinex","BTCUSD",1764831369626,0.0244,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764831380665,0.06488,93160.0,93157.0,0.03959692]
["bitfinex","BTCUSD",1764831380870,0.04673,93158.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764831381293,0.07147,93158.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764831381491,0.07147,93158.0,93156.0,0.22542616]
["bitfinex","BTCUSD",1764831381492,0.0214,93157.0,93156.0,0.22542616]
["bitfinex","BTCUSD",1764831381693,0.06188,93157.0,93156.0,0.22542616]
["bitfinex","BTCUSD",1764831382505,0.04048,93157.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764831382710,0.06188,93157.0,93156.0,0.22542831]
["bitfinex","BTCUSD",1764831382928,0.06488,93157.0,93156.0,0.22542831]
["bitfinex","BTCUSD",1764831383952,0.003,93157.0,93156.0,0.22542831]
["bitfinex","BTCUSD",1764831384099,0.003,93157.0,93156.0,0.27757831]
["bitfinex","BTCUSD",1764831384307,0.01996,93157.0,93156.0,0.30644067]
["bitfinex","BTCUSD",1764831384722,0.01996,93157.0,93156.0,0.28242067]
["bitfinex","BTCUSD",1764831385464,0.01996,93157.0,93156.0,0.26666067]
["bitfinex","BTCUSD",1764831386304,0.01996,93157.0,93156.0,0.23779831]
["bitfinex","BTCUSD",1764831386679,0.003,93157.0,93156.0,0.23779831]
["bitfinex","BTCUSD",1764831386884,0.01996,93157.0,93156.0,0.23779831]
["bitfinex","BTCUSD",1764831388084,0.003,93157.0,93156.0,0.23779831]
["bitfinex","BTCUSD",1764831388304,0.01996,93157.0,93156.0,0.23779831]
["bitfinex","BTCUSD",1764831388995,0.003,93157.0,93156.0,0.23779831]
["bitfinex","BTCUSD",1764831389354,0.01996,93157.0,93156.0,0.23779831]
["bitfinex","BTCUSD",1764831389884,0.01996,93157.0,93156.0,0.25355831]
["bitfinex","BTCUSD",1764831390082,0.01996,93157.0,93156.0,0.27757831]
["bitfinex","BTCUSD",1764831390630,0.01996,93157.0,93156.0,0.25355831]
["bitfinex","BTCUSD",1764831390844,0.01996,93157.0,93156.0,0.23779831]
["bitfinex","BTCUSD",1764831391750,0.04136,93157.0,93156.0,0.23779831]
["bitfinex","BTCUSD",1764831391949,0.0214,93155.0,93154.0,0.22543315]
["bitfinex","BTCUSD",1764831392252,0.03547468,93156.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764831392399,0.03714,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764831392910,0.06188,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764831394189,0.06388,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764831395349,0.0234,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764831396724,0.06306,93155.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764831396876,0.04714,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764831397312,0.06306,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764831397906,0.03932,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764831398807,0.0234,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764831399892,0.03932,93155.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764831400098,0.03732,93154.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764831400334,0.06106,93154.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764831400490,0.0214,93153.0,93150.0,0.22544213]
["bitfinex","BTCUSD",1764831400695,0.0214,93152.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764831402414,0.0234,93152.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764831402582,0.0234,93152.0,93151.0,0.01173525]
["bitfinex","BTCUSD",1764831407727,0.002,93152.0,93151.0,0.01173525]
["bitfinex","BTCUSD",1764831407911,0.0234,93152.0,93151.0,0.01173525]
["bitfinex","BTCUSD",1764831409381,0.002,93152.0,93151.0,0.01173525]
["bitfinex","BTCUSD",1764831413894,0.002,93152.0,93151.0,0.02367525]
["bitfinex","BTCUSD",1764831414102,0.002,93152.0,93151.0,0.06349525]
["bitfinex","BTCUSD",1764831414523,0.01896,93152.0,93151.0,0.06349525]
["bitfinex","BTCUSD",1764831415120,0.002,93152.0,93151.0,0.06349525]
["bitfinex","BTCUSD",1764831415329,0.01896,93152.0,93151.0,0.06349525]
["bitfinex","BTCUSD",1764831417414,0.002,93152.0,93151.0,0.06349525]
["bitfinex","BTCUSD",1764831417612,0.01896,93152.0,93151.0,0.06349525]
["bitfinex","BTCUSD",1764831418529,0.002,93152.0,93151.0,0.03877525]
["bitfinex","BTCUSD",1764831418864,0.01896,93152.0,93151.0,0.03877525]
["bitfinex","BTCUSD",1764831419172,0.002,93152.0,93151.0,0.03877525]
["bitfinex","BTCUSD",1764831419373,0.002,93152.0,93151.0,0.06349525]
["bitfinex","BTCUSD",1764831419574,0.002,93152.0,93151.0,0.24368603]
["bitfinex","BTCUSD",1764831419802,0.01896,93152.0,93151.0,0.16595988]
["bitfinex","BTCUSD",1764831420024,0.01896,93152.0,93151.0,0.17232988]
["bitfinex","BTCUSD",1764831420622,0.01696,93152.0,93151.0,0.17132988]
["bitfinex","BTCUSD",1764831420783,0.01696,93152.0,93151.0,0.19122457]
["bitfinex","BTCUSD",1764831420982,0.01696,93152.0,93151.0,0.19722457]
["bitfinex","BTCUSD",1764831421969,0.000403,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831422160,0.017363,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831423001,0.017363,93163.0,93162.0,0.2532077]
["bitfinex","BTCUSD",1764831423202,0.019363,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831426518,0.040763,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831437245,0.019363,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764831438819,0.019363,93163.0,93162.0,0.2540498]
["bitfinex","BTCUSD",1764831443748,0.002403,93163.0,93162.0,0.33483299]
["bitfinex","BTCUSD",1764831443950,0.002403,93163.0,93162.0,0.35419599]
["bitfinex","BTCUSD",1764831449462,0.000403,93163.0,93162.0,0.35619599]
["bitfinex","BTCUSD",1764831449878,0.000403,93163.0,93162.0,0.35919599]
["bitfinex","BTCUSD",1764831450135,0.000403,93163.0,93162.0,0.43612381]
["bitfinex","BTCUSD",1764831450786,0.000403,93163.0,93162.0,0.35919599]
["bitfinex","BTCUSD",1764831458115,0.000403,93163.0,93162.0,0.38063]
["bitfinex","BTCUSD",1764831460673,0.000403,93163.0,93162.0,0.37863]
["bitfinex","BTCUSD",1764831460851,0.000403,93163.0,93162.0,0.38063]
["bitfinex","BTCUSD",1764831461032,0.000403,93163.0,93162.0,0.37763]
["bitfinex","BTCUSD",1764831461422,0.000403,93163.0,93162.0,0.38163]
["bitfinex","BTCUSD",1764831461859,0.000403,93163.0,93162.0,0.44415299]
["bitfinex","BTCUSD",1764831465992,0.000403,93163.0,93162.0,0.42271898]
["bitfinex","BTCUSD",1764831467105,0.000403,93163.0,93162.0,0.44415299]
["bitfinex","BTCUSD",1764831467463,0.000403,93163.0,93162.0,0.54011826]
["bitfinex","BTCUSD",1764831468201,3e-06,93163.0,93162.0,0.54011826]
["bitfinex","BTCUSD",1764831469393,3e-06,93163.0,93162.0,0.86311826]
["bitfinex","BTCUSD",1764831469597,0.00991,93197.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764831469795,0.00637,93193.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831470049,0.04625,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831471132,0.07016,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831471512,0.07716,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831473224,0.05325,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831477720,0.07021,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831478651,0.07021,93191.0,93190.0,0.26380255]
["bitfinex","BTCUSD",1764831482723,0.09412,93191.0,93190.0,0.26380255]
["bitfinex","BTCUSD",1764831483818,0.09412,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831485960,0.09412,93191.0,93190.0,0.26386094]
["bitfinex","BTCUSD",1764831486132,0.09412,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831490174,0.07021,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831490724,0.09409,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831494156,0.09309,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831494359,0.09409,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831495498,0.08809,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831495689,0.09609,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831496260,0.07221,93191.0,93190.0,0.22538479]
["bitfinex","BTCUSD",1764831498286,0.07469,93191.0,93190.0,0.03856908]
["bitfinex","BTCUSD",1764831498489,0.09609,93191.0,93190.0,4.035e-05]
["bitfinex","BTCUSD",1764831499515,0.44591662,93191.0,93190.0,4.035e-05]
["bitfinex","BTCUSD",1764831499882,0.41909,93191.0,93190.0,4.035e-05]
["bitfinex","BTCUSD",1764831503922,0.451318,93191.0,93190.0,4.035e-05]
["bitfinex","BTCUSD",1764831504289,0.450318,93191.0,93190.0,4.035e-05]
["bitfinex","BTCUSD",1764831504829,0.443318,93191.0,93190.0,4.035e-05]
["bitfinex","BTCUSD",1764831505198,0.442318,93191.0,93190.0,4.035e-05]
["bitfinex","BTCUSD",1764831505391,0.451318,93191.0,93190.0,4.035e-05]
["bitfinex","BTCUSD",1764831505820,0.443318,93191.0,93190.0,4.035e-05]
["bitfinex","BTCUSD",1764831506189,0.451318,93191.0,93190.0,4.035e-05]
["bitfinex","BTCUSD",1764831506626,0.451318,93191.0,93170.0,0.02889535]
["bitfinex","BTCUSD",1764831506627,0.0214,93172.0,93171.0,0.01826997]
["bitfinex","BTCUSD",1764831506825,0.38398283,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831507047,0.42417283,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831508233,0.42617283,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831509027,0.42417283,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831509477,0.42817283,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831509783,0.42417283,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831510091,0.42917283,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831511313,0.43017283,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831513279,0.41325283,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831513478,0.43021283,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831514772,0.07952,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831514921,0.31113676,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831517038,0.63413676,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831526832,0.66637203,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831527371,0.62801203,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831527624,0.63413676,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831528175,0.41948,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831528381,0.3742,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831528573,0.35724,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831528774,0.3956,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831529146,0.37864,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831529367,0.3956,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831534235,0.006,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831534474,0.02296,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831534675,0.02296,93172.0,93171.0,0.02376034]
["bitfinex","BTCUSD",1764831534875,0.006,93172.0,93171.0,0.02376034]
["bitfinex","BTCUSD",1764831535077,0.006,93172.0,93171.0,0.1158144]
["bitfinex","BTCUSD",1764831535342,0.02296,93172.0,93171.0,0.15434313]
["bitfinex","BTCUSD",1764831535544,0.02196,93172.0,93171.0,0.1158144]
["bitfinex","BTCUSD",1764831535714,0.02196,93172.0,93171.0,0.1277444]
["bitfinex","BTCUSD",1764831536225,0.01696,93172.0,93171.0,0.1492485]
["bitfinex","BTCUSD",1764831536416,0.01696,93172.0,93171.0,0.07309444]
["bitfinex","BTCUSD",1764831536714,0.01696,93172.0,93171.0,0.07409444]
["bitfinex","BTCUSD",1764831538276,0.01696,93172.0,93171.0,0.11255238]
["bitfinex","BTCUSD",1764831538729,0.01696,93172.0,93171.0,0.07409444]
["bitfinex","BTCUSD",1764831540378,0.00894,93187.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764831540686,0.00894,93187.0,93186.0,0.21462451]
["bitfinex","BTCUSD",1764831540877,0.00596,93194.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764831541037,0.0214,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764831541440,0.03836,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764831542051,0.01696,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764831542477,0.01796,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764831543254,0.0342,93190.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764831543480,0.03764,93189.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764831543639,0.0644672,93189.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764831543988,0.0885172,93189.0,93188.0,0.22535089]
["bitfinex","BTCUSD",1764831544864,0.0214,93188.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764831545058,0.06169,93188.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764831545248,0.0214,93185.0,93183.0,0.21463051]
["bitfinex","BTCUSD",1764831545449,0.04951,93185.0,93183.0,0.21463051]
["bitfinex","BTCUSD",1764831545710,0.07356,93185.0,93183.0,0.21463051]
["bitfinex","BTCUSD",1764831546886,0.0214,93185.0,93183.0,0.21463051]
["bitfinex","BTCUSD",1764831547206,0.0224,93185.0,93183.0,0.21463051]
["bitfinex","BTCUSD",1764831547792,0.001,93185.0,93183.0,0.21463051]
["bitfinex","BTCUSD",1764831548541,0.0224,93185.0,93183.0,0.21463051]
["bitfinex","BTCUSD",1764831548928,0.001,93185.0,93183.0,0.21463051]
["bitfinex","BTCUSD",1764831549131,0.05255,93185.0,93183.0,0.21463029]
["bitfinex","BTCUSD",1764831549272,0.0214,93184.0,93183.0,0.21463029]
["bitfinex","BTCUSD",1764831549620,0.05255,93185.0,93183.0,0.21463029]
["bitfinex","BTCUSD",1764831549780,0.0369,93184.0,93183.0,0.21463029]
["bitfinex","BTCUSD",1764831549972,0.06108,93184.0,93183.0,0.21463029]
["bitfinex","BTCUSD",1764831550171,0.0214,93183.0,93180.0,0.25758955]
["bitfinex","BTCUSD",1764831550452,0.0155,93183.0,93180.0,0.04295392]
["bitfinex","BTCUSD",1764831550571,0.0369,93181.0,93180.0,0.03222201]
["bitfinex","BTCUSD",1764831550771,0.06108,93181.0,93180.0,0.03222201]
["bitfinex","BTCUSD",1764831551019,0.0214,93177.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764831551169,0.03242,93177.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764831551374,0.0369,93176.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764831551626,0.06108,93176.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764831551848,0.0214,93174.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764831551987,0.0369,93174.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764831553288,0.0369,93174.0,93173.0,0.01173272]
["bitfinex","BTCUSD",1764831555735,0.0369,93174.0,93173.0,0.07324632]
["bitfinex","BTCUSD",1764831556420,0.0369,93174.0,93173.0,0.03479558]
["bitfinex","BTCUSD",1764831556807,0.0369,93174.0,93173.0,0.07324316]
["bitfinex","BTCUSD",1764831557413,0.0369,93174.0,93173.0,0.03479558]
["bitfinex","BTCUSD",1764831558807,0.0214,93174.0,93173.0,0.03479558]
["bitfinex","BTCUSD",1764831559798,0.03832,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764831560008,0.03832,93177.0,93176.0,0.2377104]
["bitfinex","BTCUSD",1764831560386,0.03869835,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764831560626,0.05019,93185.0,93184.0,0.02306286]
["bitfinex","BTCUSD",1764831561436,0.07701835,93185.0,93184.0,0.02306286]
["bitfinex","BTCUSD",1764831561813,0.0214,93183.0,93182.0,0.22536408]
["bitfinex","BTCUSD",1764831563134,0.0224,93183.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764831563329,0.0234,93183.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764831568496,0.0214,93180.0,93179.0,0.03847369]
["bitfinex","BTCUSD",1764831568679,0.0369,93180.0,93179.0,0.02309969]
["bitfinex","BTCUSD",1764831569809,0.0379,93180.0,93179.0,0.03849967]
["bitfinex","BTCUSD",1764831570312,0.0214,93179.0,93178.0,0.04923181]
["bitfinex","BTCUSD",1764831570512,0.03034,93179.0,93178.0,0.04923181]
["bitfinex","BTCUSD",1764831571082,0.04584,93179.0,93178.0,0.04923181]
["bitfinex","BTCUSD",1764831571284,0.04584,93179.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764831571517,0.0214,93178.0,93177.0,0.03849967]
["bitfinex","BTCUSD",1764831571733,0.0369,93178.0,93177.0,0.25314491]
["bitfinex","BTCUSD",1764831572711,0.0379,93178.0,93177.0,0.25314491]
["bitfinex","BTCUSD",1764831573503,0.0379,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1764831575377,0.06208,93178.0,93177.0,0.03850808]
["bitfinex","BTCUSD",1764831575528,0.06208,93178.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764831575529,0.36368,93178.0,93176.0,0.03850808]
["bitfinex","BTCUSD",1764831575734,0.03968,93177.0,93176.0,0.03850808]
["bitfinex","BTCUSD",1764831575935,0.0214,93176.0,93175.0,0.03850808]
["bitfinex","BTCUSD",1764831576133,0.0214,93175.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764831576528,0.0214,93175.0,93174.0,0.22538475]
["bitfinex","BTCUSD",1764831577522,0.0214,93175.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764831578071,0.0214,93175.0,93174.0,0.02310905]
["bitfinex","BTCUSD",1764831578271,0.0214,93175.0,93174.0,0.2377612]
["bitfinex","BTCUSD",1764831578614,0.0214,93175.0,93174.0,0.2387612]
["bitfinex","BTCUSD",1764831580257,0.0214,93175.0,93174.0,0.29646424]
["bitfinex","BTCUSD",1764831580856,0.0214,93175.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1764831581039,0.0214,93175.0,93174.0,0.21765215]
["bitfinex","BTCUSD",1764831582299,0.03034,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764831584209,0.03034,93179.0,93178.0,0.21664294]
["bitfinex","BTCUSD",1764831584916,0.3444,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831585216,0.37319,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831585376,0.05019,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831585777,0.02879,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831585987,0.05019,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831586388,0.05119,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831586606,0.001,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831586807,0.01792,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831587220,0.01892,93189.0,93188.0,0.25314843]
["bitfinex","BTCUSD",1764831588405,0.01892,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831589231,0.01892,93189.0,93188.0,0.2531204]
["bitfinex","BTCUSD",1764831590343,0.01892,93189.0,93188.0,0.2531156]
["bitfinex","BTCUSD",1764831590552,0.04032,93189.0,93188.0,0.2531156]
["bitfinex","BTCUSD",1764831590995,0.01892,93189.0,93188.0,0.2531156]
["bitfinex","BTCUSD",1764831592261,0.01892,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831592785,0.04032,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831593281,0.01892,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831593646,0.01892,93189.0,93188.0,0.2531156]
["bitfinex","BTCUSD",1764831593857,0.04032,93189.0,93188.0,0.2531156]
["bitfinex","BTCUSD",1764831594310,0.04032,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831594790,0.01892,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831597300,0.04032,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831602390,0.01892,93189.0,93188.0,0.2546799]
["bitfinex","BTCUSD",1764831602913,0.04032,93189.0,93188.0,0.2546799]
["bitfinex","BTCUSD",1764831603111,0.04032,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831604603,0.07859,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831605148,0.05536,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831606691,0.01892,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764831607385,0.01892,93189.0,93188.0,0.2931618]
["bitfinex","BTCUSD",1764831607593,0.002,93189.0,93188.0,0.2931618]
["bitfinex","BTCUSD",1764831607799,0.01892,93189.0,93188.0,0.2546799]
["bitfinex","BTCUSD",1764831607992,0.01892,93189.0,93188.0,0.27776672]
["bitfinex","BTCUSD",1764831608577,0.01792,93189.0,93188.0,0.27776672]
["bitfinex","BTCUSD",1764831608921,0.01692,93189.0,93188.0,0.29668672]
["bitfinex","BTCUSD",1764831609093,0.02162743,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764831609288,0.03854743,93198.0,93197.0,0.26654375]
["bitfinex","BTCUSD",1764831609624,0.03854743,93198.0,93197.0,0.237686]
["bitfinex","BTCUSD",1764831610326,0.03854743,93198.0,93197.0,0.239686]
["bitfinex","BTCUSD",1764831610911,0.03854743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831611881,0.03854743,93198.0,93197.0,0.25665918]
["bitfinex","BTCUSD",1764831612124,0.01714743,93198.0,93197.0,0.25665918]
["bitfinex","BTCUSD",1764831614438,0.00022743,93198.0,93197.0,0.25665918]
["bitfinex","BTCUSD",1764831614849,0.01714743,93198.0,93197.0,0.40309906]
["bitfinex","BTCUSD",1764831615054,0.00022743,93198.0,93197.0,0.34530527]
["bitfinex","BTCUSD",1764831615320,0.01714743,93198.0,93197.0,0.34530527]
["bitfinex","BTCUSD",1764831615465,0.00022743,93198.0,93197.0,0.34530527]
["bitfinex","BTCUSD",1764831616270,0.00022743,93198.0,93197.0,0.32327867]
["bitfinex","BTCUSD",1764831616478,0.00022743,93198.0,93197.0,0.24216918]
["bitfinex","BTCUSD",1764831616718,0.02162743,93198.0,93197.0,0.22553918]
["bitfinex","BTCUSD",1764831616934,0.03798743,93198.0,93197.0,0.01094]
["bitfinex","BTCUSD",1764831617233,0.06184743,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764831621524,0.01658743,93198.0,93197.0,0.0404466]
["bitfinex","BTCUSD",1764831621728,0.03798743,93198.0,93197.0,0.0404466]
["bitfinex","BTCUSD",1764831624847,0.02162743,93198.0,93197.0,0.0404466]
["bitfinex","BTCUSD",1764831626051,0.06216931,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764831626259,0.08602931,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764831628359,0.40902931,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764831628560,0.38484743,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764831631831,0.01714743,93198.0,93197.0,0.25665918]
["bitfinex","BTCUSD",1764831632058,0.03854743,93198.0,93197.0,0.23322918]
["bitfinex","BTCUSD",1764831632478,0.03854743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831633191,0.01714743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831633370,0.03854743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831634327,0.01714743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831634801,0.03854743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831636331,0.01714743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831636535,0.03854743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831636700,0.01714743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831637104,0.03854743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831639022,0.01714743,93198.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764831639215,0.02304892,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764831639427,0.08489892,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764831641794,0.42882203,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764831641922,0.40199743,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764831643161,1.33154259,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764831644045,0.0214,93181.0,93180.0,0.02889132]
["bitfinex","BTCUSD",1764831644280,0.05433,93181.0,93180.0,0.02889132]
["bitfinex","BTCUSD",1764831644458,0.05433,93181.0,93172.0,0.21465654]
["bitfinex","BTCUSD",1764831644459,0.55903833,93180.0,93179.0,0.02889132]
["bitfinex","BTCUSD",1764831644664,0.58205833,93180.0,93179.0,0.02889132]
["bitfinex","BTCUSD",1764831644885,0.59806833,93180.0,93179.0,0.02889132]
["bitfinex","BTCUSD",1764831645263,0.53764294,93178.0,93177.0,0.02889132]
["bitfinex","BTCUSD",1764831645597,0.55904294,93178.0,93177.0,0.02889132]
["bitfinex","BTCUSD",1764831645752,0.58206294,93178.0,93177.0,0.02889132]
["bitfinex","BTCUSD",1764831645955,0.58206294,93178.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831645956,0.3444,93177.0,93176.0,0.02889132]
["bitfinex","BTCUSD",1764831646181,0.323,93173.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831646393,0.58400676,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831646585,0.60702676,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831647810,0.60702676,93172.0,93171.0,0.00204034]
["bitfinex","BTCUSD",1764831648008,0.60702676,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831648546,0.60702676,93172.0,93171.0,0.00204034]
["bitfinex","BTCUSD",1764831653618,0.61776075,93172.0,93171.0,0.00204034]
["bitfinex","BTCUSD",1764831662536,0.60702676,93172.0,93171.0,0.00204034]
["bitfinex","BTCUSD",1764831666169,0.39237,93172.0,93171.0,0.00204034]
["bitfinex","BTCUSD",1764831676752,0.39237,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831676932,0.39194787,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831677131,0.39294787,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831677448,0.39194787,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831677883,2.39294787,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831678086,2.45547086,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831678282,2.48670904,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831678638,2.48770904,93172.0,93171.0,4.034e-05]
["bitfinex","BTCUSD",1764831679664,0.55913742,93137.0,93136.0,0.0384466]
["bitfinex","BTCUSD",1764831679867,0.07313687,93137.0,93136.0,0.000403]
["bitfinex","BTCUSD",1764831680066,0.63508429,93137.0,93136.0,0.000403]
["bitfinex","BTCUSD",1764831680965,0.63508429,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831682192,0.63508429,93137.0,93136.0,0.000403]
["bitfinex","BTCUSD",1764831682594,0.63508429,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831682793,0.09734687,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831684125,0.31208429,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831685248,0.09734687,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831686062,0.31208429,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831689983,0.08661,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831690207,0.43645217,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831690349,0.40961,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831691999,0.36848,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831692167,0.33996,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831692367,0.36136,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831692554,0.33996,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831692755,0.3444,93137.0,93136.0,0.21714273]
["bitfinex","BTCUSD",1764831692950,0.36136,93137.0,93136.0,0.21714273]
["bitfinex","BTCUSD",1764831693175,0.36136,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831693388,0.62438742,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831696680,0.60017742,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831697702,0.38544,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831697897,0.36995,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831698098,0.35299,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831698360,0.36136,93137.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831699199,0.01073629,93142.0,93136.0,0.002403]
["bitfinex","BTCUSD",1764831699200,0.2254483,93148.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764831699406,0.0214,93144.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764831699849,0.0214,93143.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764831700053,0.0214,93143.0,93141.0,0.22546259]
["bitfinex","BTCUSD",1764831700258,0.01073606,93144.0,93140.0,0.01245]
["bitfinex","BTCUSD",1764831700483,0.323,93142.0,93140.0,0.01245]
["bitfinex","BTCUSD",1764831700813,0.0214,93139.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764831701842,0.02684044,93143.0,93138.0,0.2274718]
["bitfinex","BTCUSD",1764831702040,0.0214,93141.0,93140.0,0.22546703]
["bitfinex","BTCUSD",1764831703176,0.323,93146.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764831703177,0.0214,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764831703342,0.03836,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764831704394,0.03936,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764831704882,0.01796,93145.0,93144.0,0.23137129]
["bitfinex","BTCUSD",1764831705323,0.01796,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764831706244,0.01696,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764831706834,0.01696,93145.0,93144.0,0.21672129]
["bitfinex","BTCUSD",1764831708290,0.01696,93145.0,93144.0,0.25666129]
["bitfinex","BTCUSD",1764831709049,0.01696,93145.0,93144.0,0.23337129]
["bitfinex","BTCUSD",1764831709682,0.01696,93145.0,93144.0,0.01865]
["bitfinex","BTCUSD",1764831709879,0.03836,93145.0,93144.0,0.04194]
["bitfinex","BTCUSD",1764831710061,0.01696,93145.0,93144.0,0.04194]
["bitfinex","BTCUSD",1764831710509,0.55467898,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1764831710734,0.57607898,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1764831715566,0.60044898,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1764831716325,0.61599898,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1764831717127,0.59162898,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1764831718865,0.61599898,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1764831720109,0.61599898,93145.0,93144.0,1e-08]
["bitfinex","BTCUSD",1764831720311,2.63750308,93145.0,93144.0,1e-08]
["bitfinex","BTCUSD",1764831720656,2.26532708,93145.0,93144.0,1e-08]
["bitfinex","BTCUSD",1764831720851,1.40290808,93145.0,93144.0,1e-08]
["bitfinex","BTCUSD",1764831721667,1.40390808,93145.0,93144.0,1e-08]
["bitfinex","BTCUSD",1764831722089,0.23619739,93111.0,93110.0,0.54847448]
["bitfinex","BTCUSD",1764831722306,0.25315739,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831722484,0.25315739,93111.0,93110.0,0.04018034]
["bitfinex","BTCUSD",1764831722896,0.55475739,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831723196,0.57615739,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831723378,0.57715739,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831723564,0.36436,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831723765,0.36236,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831723969,0.34096,93111.0,93110.0,0.04018034]
["bitfinex","BTCUSD",1764831724469,0.33996,93111.0,93110.0,0.04018034]
["bitfinex","BTCUSD",1764831724901,0.34096,93111.0,93110.0,0.04018034]
["bitfinex","BTCUSD",1764831725305,0.34296,93111.0,93110.0,0.04018034]
["bitfinex","BTCUSD",1764831725909,0.01896,93111.0,93110.0,0.04018034]
["bitfinex","BTCUSD",1764831726132,0.01696,93111.0,93110.0,0.04018034]
["bitfinex","BTCUSD",1764831726333,0.01696,93111.0,93110.0,0.06009866]
["bitfinex","BTCUSD",1764831726565,0.01696,93111.0,93110.0,0.04018034]
["bitfinex","BTCUSD",1764831727111,0.01696,93111.0,93110.0,0.06009866]
["bitfinex","BTCUSD",1764831727354,0.323,93123.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764831727646,0.01073779,93129.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764831727798,0.01696,93128.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764831728204,0.01696,93128.0,93127.0,0.01179]
["bitfinex","BTCUSD",1764831728408,0.0214,93129.0,93127.0,0.01179]
["bitfinex","BTCUSD",1764831728610,0.01696,93128.0,93127.0,0.01179]
["bitfinex","BTCUSD",1764831728844,0.0214,93129.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1764831729044,0.01696,93128.0,93127.0,0.01179]
["bitfinex","BTCUSD",1764831729416,0.01796,93128.0,93127.0,0.02808]
["bitfinex","BTCUSD",1764831729848,0.01796,93128.0,93127.0,0.05075]
["bitfinex","BTCUSD",1764831729849,0.02196,93128.0,93127.0,0.05075]
["bitfinex","BTCUSD",1764831730061,0.04336,93128.0,93127.0,0.01179]
["bitfinex","BTCUSD",1764831730362,0.02196,93128.0,93127.0,0.01179]
["bitfinex","BTCUSD",1764831730510,0.04336,93128.0,93127.0,0.01179]
["bitfinex","BTCUSD",1764831730870,0.0214,93127.0,93125.0,0.21476502]
["bitfinex","BTCUSD",1764831731168,0.01073813,93126.0,93122.0,0.0440686]
["bitfinex","BTCUSD",1764831731370,0.3444,93127.0,93124.0,0.22550362]
["bitfinex","BTCUSD",1764831731767,0.3444,93127.0,93126.0,0.21476279]
["bitfinex","BTCUSD",1764831732069,0.3454,93127.0,93126.0,0.23105279]
["bitfinex","BTCUSD",1764831732268,0.001,93127.0,93126.0,0.25372279]
["bitfinex","BTCUSD",1764831732646,0.01696,93128.0,93126.0,0.23105279]
["bitfinex","BTCUSD",1764831733070,0.003,93127.0,93126.0,0.23105279]
["bitfinex","BTCUSD",1764831733272,0.003,93127.0,93126.0,0.21476279]
["bitfinex","BTCUSD",1764831733460,0.003,93127.0,93126.0,0.23105279]
["bitfinex","BTCUSD",1764831733789,0.01696,93128.0,93126.0,0.23105279]
["bitfinex","BTCUSD",1764831734017,0.01696,93128.0,93127.0,0.03896]
["bitfinex","BTCUSD",1764831735010,0.01796,93128.0,93127.0,0.03896]
["bitfinex","BTCUSD",1764831735215,0.02196,93128.0,93127.0,0.01629]
["bitfinex","BTCUSD",1764831735416,0.02096,93128.0,93126.0,0.21476275]
["bitfinex","BTCUSD",1764831735716,0.01696,93128.0,93126.0,0.21476275]
["bitfinex","BTCUSD",1764831736014,0.02096,93128.0,93126.0,0.21476275]
["bitfinex","BTCUSD",1764831736208,0.0214,93127.0,93126.0,0.21476275]
["bitfinex","BTCUSD",1764831736415,0.01073871,93121.0,93111.0,0.03224352]
["bitfinex","BTCUSD",1764831736617,0.052,93127.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831736618,0.0214,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831736911,0.0214,93111.0,93110.0,0.21504003]
["bitfinex","BTCUSD",1764831736912,0.03836,93111.0,93110.0,0.21504003]
["bitfinex","BTCUSD",1764831737263,0.03836,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831737712,0.03836,93111.0,93110.0,0.21504003]
["bitfinex","BTCUSD",1764831738294,0.03836,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831739446,0.03836,93111.0,93110.0,0.00124034]
["bitfinex","BTCUSD",1764831739750,0.29302739,93111.0,93110.0,0.00124034]
["bitfinex","BTCUSD",1764831740031,0.61602739,93111.0,93110.0,0.00124034]
["bitfinex","BTCUSD",1764831740935,0.61702739,93111.0,93110.0,0.00124034]
["bitfinex","BTCUSD",1764831741304,0.61602739,93111.0,93110.0,0.00124034]
["bitfinex","BTCUSD",1764831741503,0.61602739,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831741803,0.61702739,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831742002,0.61902739,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831744276,0.57915739,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831744773,0.326,93111.0,93110.0,0.21504003]
["bitfinex","BTCUSD",1764831744953,0.34296,93111.0,93110.0,0.21504003]
["bitfinex","BTCUSD",1764831745155,0.34296,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831745723,0.34296,93111.0,93110.0,0.01653034]
["bitfinex","BTCUSD",1764831745918,0.326,93111.0,93110.0,0.03920034]
["bitfinex","BTCUSD",1764831746144,0.01996,93111.0,93110.0,0.11431234]
["bitfinex","BTCUSD",1764831746423,0.01996,93111.0,93110.0,0.13423066]
["bitfinex","BTCUSD",1764831746888,0.01996,93111.0,93110.0,0.11431234]
["bitfinex","BTCUSD",1764831746889,0.003,93111.0,93110.0,0.11431234]
["bitfinex","BTCUSD",1764831747099,0.003,93111.0,93110.0,0.13423066]
["bitfinex","BTCUSD",1764831748251,0.01696,93115.0,93110.0,0.13423066]
["bitfinex","BTCUSD",1764831748252,0.01696,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764831748428,0.01696,93115.0,93114.0,0.01629]
["bitfinex","BTCUSD",1764831748812,0.01696,93115.0,93114.0,0.03896]
["bitfinex","BTCUSD",1764831751399,0.01696,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764831751400,0.40123,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764831751602,0.01073963,93113.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831751807,0.0214,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831752435,0.0214,93111.0,93110.0,0.21504003]
["bitfinex","BTCUSD",1764831753231,0.0234,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831753624,0.002,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831753827,0.0234,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831754030,0.56119739,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831754432,0.3474,93111.0,93110.0,0.00024034]
["bitfinex","BTCUSD",1764831756637,0.3474,93111.0,93110.0,0.21504003]
["bitfinex","BTCUSD",1764831757591,0.3474,93111.0,93110.0,0.23106003]
["bitfinex","BTCUSD",1764831757790,0.3474,93111.0,93110.0,0.32815317]
["bitfinex","BTCUSD",1764831757791,0.003,93111.0,93110.0,0.32815317]
["bitfinex","BTCUSD",1764831758012,0.003,93111.0,93110.0,0.36039703]
["bitfinex","BTCUSD",1764831759018,0.02862,93111.0,93110.0,0.24728389]
["bitfinex","BTCUSD",1764831759244,0.0224,93111.0,93110.0,0.21504003]
["bitfinex","BTCUSD",1764831759454,0.0224,93111.0,93110.0,0.00124034]
["bitfinex","BTCUSD",1764831759656,0.323,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764831759821,0.01242,93126.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764831759822,0.01242,93126.0,93123.0,0.22550705]
["bitfinex","BTCUSD",1764831760022,0.01696,93125.0,93123.0,0.22550705]
["bitfinex","BTCUSD",1764831760546,0.0214,93129.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764831760770,0.03836,93129.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764831761094,0.0214,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764831761410,0.03836,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764831761607,0.01696,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764831761808,0.22547409,93138.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764831761809,0.0214,93138.0,93136.0,0.21473973]
["bitfinex","BTCUSD",1764831762006,0.01073571,93147.0,93141.0,0.22546399]
["bitfinex","BTCUSD",1764831762007,0.0214,93147.0,93141.0,0.22546399]
["bitfinex","BTCUSD",1764831762229,0.01696,93143.0,93141.0,0.22546399]
["bitfinex","BTCUSD",1764831763212,0.01736305,93143.0,93141.0,0.22546399]
["bitfinex","BTCUSD",1764831763628,0.00040305,93143.0,93141.0,0.22546399]
["bitfinex","BTCUSD",1764831763833,0.01696,93142.0,93141.0,0.22546399]
["bitfinex","BTCUSD",1764831764030,0.01696,93142.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764831765350,0.005,93142.0,93141.0,0.12063222]
["bitfinex","BTCUSD",1764831765554,0.02196,93142.0,93141.0,0.02713641]
["bitfinex","BTCUSD",1764831766192,0.02396,93142.0,93141.0,0.02713641]
["bitfinex","BTCUSD",1764831766562,0.02196,93142.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764831767055,0.03936,93142.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764831767261,0.02096,93142.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764831767462,0.04236,93142.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764831769179,0.04236,93142.0,93141.0,0.22546461]
["bitfinex","BTCUSD",1764831769382,0.02096,93142.0,93141.0,0.22546461]
["bitfinex","BTCUSD",1764831771893,0.0482,93142.0,93141.0,0.22546461]
["bitfinex","BTCUSD",1764831772147,0.323,93132.0,93127.0,0.06740494]
["bitfinex","BTCUSD",1764831772349,0.0214,93119.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764831772676,0.01696,93119.0,93118.0,0.06317132]
["bitfinex","BTCUSD",1764831772811,0.323,93132.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764831773147,0.01696,93131.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1764831774563,0.02096,93131.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1764831775557,0.0214,93127.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764831775706,0.0214,93127.0,93122.0,0.01108]
["bitfinex","BTCUSD",1764831775707,0.03836,93127.0,93122.0,0.01108]
["bitfinex","BTCUSD",1764831775901,0.04909802,93127.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764831776805,0.05009802,93127.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764831777249,0.05109802,93127.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764831777453,0.01073813,93126.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764831778287,0.01073813,93126.0,93122.0,0.01108]
["bitfinex","BTCUSD",1764831778288,0.33373825,93125.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764831778425,0.0214,93119.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764831779841,0.0214,93119.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764831780045,0.0214,93119.0,93116.0,0.22552465]
["bitfinex","BTCUSD",1764831780224,0.0224,93119.0,93118.0,0.00249983]
["bitfinex","BTCUSD",1764831781431,0.0214,93119.0,93118.0,0.00249983]
["bitfinex","BTCUSD",1764831781631,0.0214,93121.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764831782118,0.0214,93119.0,93118.0,0.22551972]
["bitfinex","BTCUSD",1764831782347,0.0214,93117.0,93116.0,0.22552454]
["bitfinex","BTCUSD",1764831782700,0.06111,93117.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764831782923,0.06111,93117.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764831783669,0.06111,93117.0,93116.0,0.22652514]
["bitfinex","BTCUSD",1764831784520,0.03295,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764831784872,0.323,93123.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764831785076,0.01696,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764831785862,0.01796,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764831786252,0.01896,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764831786401,0.002,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764831786603,0.002,93122.0,93121.0,0.2856863]
["bitfinex","BTCUSD",1764831786849,0.01896,93122.0,93121.0,0.26577432]
["bitfinex","BTCUSD",1764831787013,0.002,93122.0,93121.0,0.26577432]
["bitfinex","BTCUSD",1764831787213,0.01896,93122.0,93121.0,0.39692843]
["bitfinex","BTCUSD",1764831787414,0.01869156,93122.0,93121.0,0.36806425]
["bitfinex","BTCUSD",1764831788444,0.01869156,93122.0,93121.0,0.40658136]
["bitfinex","BTCUSD",1764831792408,0.04009156,93122.0,93121.0,0.40658136]
["bitfinex","BTCUSD",1764831792614,0.04009156,93122.0,93121.0,0.40899575]
["bitfinex","BTCUSD",1764831793647,0.04009156,93122.0,93121.0,0.37007864]
["bitfinex","BTCUSD",1764831794017,0.01869156,93122.0,93121.0,0.37007864]
["bitfinex","BTCUSD",1764831794454,0.04009156,93122.0,93121.0,0.40859575]
["bitfinex","BTCUSD",1764831794631,0.01869156,93122.0,93121.0,0.38458575]
["bitfinex","BTCUSD",1764831795049,0.07913156,93122.0,93121.0,0.0409315]
["bitfinex","BTCUSD",1764831795234,0.07913156,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831797869,0.05513156,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831798658,0.07913156,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831801916,0.04009156,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831804006,0.01869156,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831804210,0.04009156,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831805410,0.04009156,93122.0,93121.0,0.0409315]
["bitfinex","BTCUSD",1764831807186,0.06409156,93122.0,93121.0,0.0409315]
["bitfinex","BTCUSD",1764831808720,0.06409156,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831809942,0.04009156,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831811542,0.04009156,93122.0,93121.0,0.05341439]
["bitfinex","BTCUSD",1764831811723,0.00173156,93122.0,93121.0,0.05341439]
["bitfinex","BTCUSD",1764831812062,0.01869156,93122.0,93121.0,0.05341439]
["bitfinex","BTCUSD",1764831812439,0.01769156,93122.0,93121.0,0.05341439]
["bitfinex","BTCUSD",1764831812661,0.01696,93122.0,93121.0,0.05341439]
["bitfinex","BTCUSD",1764831812808,0.01696,93122.0,93121.0,0.05441439]
["bitfinex","BTCUSD",1764831813338,0.01696,93122.0,93121.0,0.07591849]
["bitfinex","BTCUSD",1764831815066,0.01696,93122.0,93121.0,0.15914977]
["bitfinex","BTCUSD",1764831817349,0.01696,93122.0,93121.0,0.07591849]
["bitfinex","BTCUSD",1764831820761,0.01696,93122.0,93121.0,0.05190849]
["bitfinex","BTCUSD",1764831821508,0.01696,93122.0,93121.0,0.07601849]
["bitfinex","BTCUSD",1764831822075,0.01696,93122.0,93121.0,0.05451439]
["bitfinex","BTCUSD",1764831822296,0.01696,93122.0,93121.0,0.01449439]
["bitfinex","BTCUSD",1764831826297,0.03836,93122.0,93121.0,0.01449439]
["bitfinex","BTCUSD",1764831826643,0.01696,93122.0,93121.0,0.01449439]
["bitfinex","BTCUSD",1764831826843,0.01696,93122.0,93121.0,0.00341439]
["bitfinex","BTCUSD",1764831827246,0.03836,93122.0,93121.0,0.00341439]
["bitfinex","BTCUSD",1764831827561,0.01696,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831827990,0.01696,93122.0,93121.0,0.00341439]
["bitfinex","BTCUSD",1764831828393,0.03836,93122.0,93121.0,0.00341439]
["bitfinex","BTCUSD",1764831828596,0.06161,93122.0,93121.0,0.00341439]
["bitfinex","BTCUSD",1764831828829,0.03836,93122.0,93121.0,0.00341439]
["bitfinex","BTCUSD",1764831828963,0.07764,93122.0,93121.0,0.00341439]
["bitfinex","BTCUSD",1764831830332,0.07764,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831830675,0.07764,93122.0,93121.0,0.00341439]
["bitfinex","BTCUSD",1764831831272,0.07764,93122.0,93121.0,0.04105081]
["bitfinex","BTCUSD",1764831831273,0.40064,93122.0,93121.0,0.04105081]
["bitfinex","BTCUSD",1764831831477,0.40064,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831832729,0.40164,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831833339,0.40064,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831833511,0.40164,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831833711,0.40264,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831833935,0.40164,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831834297,0.40264,93122.0,93121.0,0.00241439]
["bitfinex","BTCUSD",1764831841363,0.40264,93122.0,93121.0,0.02946439]
["bitfinex","BTCUSD",1764831841364,0.002,93122.0,93121.0,0.02946439]
["bitfinex","BTCUSD",1764831841564,0.002,93122.0,93121.0,0.05357439]
["bitfinex","BTCUSD",1764831841765,0.002,93122.0,93121.0,0.09221081]
["bitfinex","BTCUSD",1764831841995,0.002,93122.0,93121.0,0.05357439]
["bitfinex","BTCUSD",1764831842194,0.002,93122.0,93121.0,0.19225121]
["bitfinex","BTCUSD",1764831842402,0.002,93122.0,93121.0,0.13457172]
["bitfinex","BTCUSD",1764831842646,0.002,93122.0,93121.0,0.19225121]
["bitfinex","BTCUSD",1764831842919,0.001,93122.0,93121.0,0.19225121]
["bitfinex","BTCUSD",1764831843132,0.01696,93126.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764831843808,0.01696,93126.0,93125.0,0.04008]
["bitfinex","BTCUSD",1764831844415,0.01696,93126.0,93125.0,0.07865881]
["bitfinex","BTCUSD",1764831845152,0.0214,93139.0,93138.0,0.22547187]
["bitfinex","BTCUSD",1764831845448,0.03836,93139.0,93138.0,0.22547187]
["bitfinex","BTCUSD",1764831846223,0.03936,93139.0,93138.0,0.22547187]
["bitfinex","BTCUSD",1764831847450,0.04236,93139.0,93138.0,0.22547187]
["bitfinex","BTCUSD",1764831849267,0.02096,93139.0,93138.0,0.22547187]
["bitfinex","BTCUSD",1764831849614,0.02096,93139.0,93138.0,0.22740223]
["bitfinex","BTCUSD",1764831851876,0.04236,93139.0,93138.0,0.22740223]
["bitfinex","BTCUSD",1764831852180,0.004,93139.0,93138.0,0.22740223]
["bitfinex","BTCUSD",1764831852390,0.02096,93139.0,93138.0,0.22740223]
["bitfinex","BTCUSD",1764831853555,0.02096,93139.0,93138.0,0.22384292]
["bitfinex","BTCUSD",1764831854830,0.04236,93139.0,93138.0,0.22384292]
["bitfinex","BTCUSD",1764831854992,0.02096,93139.0,93138.0,0.22384292]
["bitfinex","BTCUSD",1764831855193,0.04236,93139.0,93138.0,0.22384292]
["bitfinex","BTCUSD",1764831855396,0.02096,93139.0,93138.0,0.22384292]
["bitfinex","BTCUSD",1764831855693,0.04236,93139.0,93138.0,0.22384292]
["bitfinex","BTCUSD",1764831861373,0.09444,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831864582,0.41744,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831867173,0.39294,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831867494,0.41744,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831869704,0.39294,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831869902,0.41744,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831873331,0.41744,93139.0,93138.0,0.03083092]
["bitfinex","BTCUSD",1764831874034,0.63217281,93139.0,93138.0,0.03083092]
["bitfinex","BTCUSD",1764831874732,0.41744,93139.0,93138.0,0.03083092]
["bitfinex","BTCUSD",1764831879978,0.41344,93139.0,93138.0,0.03083092]
["bitfinex","BTCUSD",1764831880184,0.41344,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831880334,0.41544,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831883571,0.41544,93139.0,93138.0,0.21666548]
["bitfinex","BTCUSD",1764831883815,0.41544,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831891585,0.39094,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831891765,0.37534,93139.0,93138.0,0.04050802]
["bitfinex","BTCUSD",1764831892249,0.36336,93139.0,93138.0,0.04050802]
["bitfinex","BTCUSD",1764831892453,0.36336,93139.0,93138.0,0.00193036]
["bitfinex","BTCUSD",1764831893276,0.002,93139.0,93138.0,0.07919802]
["bitfinex","BTCUSD",1764831893606,0.01896,93139.0,93138.0,0.14716764]
["bitfinex","BTCUSD",1764831894173,0.01796,93139.0,93138.0,0.14716764]
["bitfinex","BTCUSD",1764831894502,0.01796,93139.0,93138.0,0.12926547]
["bitfinex","BTCUSD",1764831894703,0.01696,93139.0,93138.0,0.12926547]
["bitfinex","BTCUSD",1764831895064,0.01796,93139.0,93138.0,0.13926547]
["bitfinex","BTCUSD",1764831895278,0.01796,93139.0,93138.0,0.14126547]
["bitfinex","BTCUSD",1764831896093,0.001,93139.0,93138.0,0.16116764]
["bitfinex","BTCUSD",1764831899930,0.001,93139.0,93138.0,0.08685559]
["bitfinex","BTCUSD",1764831902150,0.001,93139.0,93138.0,0.10675776]
["bitfinex","BTCUSD",1764831902548,0.001,93139.0,93138.0,0.08685559]
["bitfinex","BTCUSD",1764831904034,0.00089263,93139.0,93138.0,0.08685559]
["bitfinex","BTCUSD",1764831904236,0.00089263,93139.0,93138.0,0.10675776]
["bitfinex","BTCUSD",1764831904436,0.00089263,93139.0,93138.0,0.21646282]
["bitfinex","BTCUSD",1764831922312,0.00089263,93139.0,93138.0,0.29329835]
["bitfinex","BTCUSD",1764831922517,0.00089263,93139.0,93138.0,0.27339618]
["bitfinex","BTCUSD",1764831923460,0.00089263,93139.0,93138.0,0.19656065]
["bitfinex","BTCUSD",1764831923671,0.00089263,93139.0,93138.0,0.21646282]
["bitfinex","BTCUSD",1764831924351,0.00089263,93139.0,93138.0,0.19656065]
["bitfinex","BTCUSD",1764831924628,0.00040305,93143.0,93142.0,0.23615991]
["bitfinex","BTCUSD",1764831924828,0.00040305,93143.0,93142.0,0.44128925]
["bitfinex","BTCUSD",1764831925032,0.00040305,93143.0,93142.0,0.36943042]
["bitfinex","BTCUSD",1764831925232,0.00040305,93143.0,93142.0,0.46581399]
["bitfinex","BTCUSD",1764831925595,0.00040305,93143.0,93142.0,0.48273399]
["bitfinex","BTCUSD",1764831925813,0.00040305,93143.0,93142.0,0.48473399]
["bitfinex","BTCUSD",1764831926026,0.00040305,93143.0,93142.0,0.46329998]
["bitfinex","BTCUSD",1764831926222,0.00040305,93143.0,93142.0,0.38835042]
["bitfinex","BTCUSD",1764831926424,0.00140305,93143.0,93142.0,0.39735042]
["bitfinex","BTCUSD",1764831926625,0.00100305,93143.0,93142.0,0.39735042]
["bitfinex","BTCUSD",1764831927001,0.00100305,93143.0,93142.0,0.37591641]
["bitfinex","BTCUSD",1764831927662,0.00100305,93143.0,93142.0,0.37391641]
["bitfinex","BTCUSD",1764831928047,0.00100305,93143.0,93142.0,0.37591641]
["bitfinex","BTCUSD",1764831928235,0.00100305,93143.0,93142.0,0.47220416]
["bitfinex","BTCUSD",1764831930106,3.05e-06,93143.0,93142.0,0.49363817]
["bitfinex","BTCUSD",1764831930314,0.01692,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764831931426,0.02392,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764831936021,0.02392,93176.0,93175.0,0.21552735]
["bitfinex","BTCUSD",1764831936645,0.04532,93176.0,93175.0,0.21552735]
["bitfinex","BTCUSD",1764831937186,0.02392,93176.0,93175.0,0.21552735]
["bitfinex","BTCUSD",1764831937431,0.04532,93176.0,93175.0,0.21552735]
["bitfinex","BTCUSD",1764831937840,0.02392,93176.0,93175.0,0.21552735]
["bitfinex","BTCUSD",1764831939243,0.04532,93176.0,93175.0,0.21552735]
["bitfinex","BTCUSD",1764831939551,0.02392,93176.0,93175.0,0.21552735]
["bitfinex","BTCUSD",1764831939749,0.04532,93176.0,93175.0,0.21552735]
["bitfinex","BTCUSD",1764831941094,0.06432,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831941246,0.41415094,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831941447,0.38732,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831942253,0.08572,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831942453,0.06102,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831947616,0.04532,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831948265,0.02392,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831948603,0.02392,93176.0,93175.0,0.0400575]
["bitfinex","BTCUSD",1764831948804,0.02392,93176.0,93175.0,0.0160875]
["bitfinex","BTCUSD",1764831949054,0.007,93176.0,93175.0,0.0400575]
["bitfinex","BTCUSD",1764831949241,0.007,93176.0,93175.0,0.06893317]
["bitfinex","BTCUSD",1764831949418,0.02392,93176.0,93175.0,0.0400575]
["bitfinex","BTCUSD",1764831952341,0.02392,93176.0,93175.0,0.0545884]
["bitfinex","BTCUSD",1764831953304,0.02392,93176.0,93175.0,0.0160875]
["bitfinex","BTCUSD",1764831953850,0.02392,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831954298,0.04532,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831955256,0.02392,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831955997,0.04532,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831956205,0.03932,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831956601,0.03832,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831956806,0.04232,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831957828,0.04562,93176.0,93175.0,0.03942289]
["bitfinex","BTCUSD",1764831957985,0.06132,93176.0,93175.0,0.03942289]
["bitfinex","BTCUSD",1764831958982,0.08272,93176.0,93175.0,0.03942289]
["bitfinex","BTCUSD",1764831959510,0.06132,93176.0,93175.0,0.03942289]
["bitfinex","BTCUSD",1764831960048,0.06132,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831960251,0.08272,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831961003,0.43255094,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831961205,0.40572,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831961403,0.40172,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831961640,0.40272,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831961847,0.40872,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831962222,0.40772,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831962422,0.40872,93176.0,93175.0,0.0008775]
["bitfinex","BTCUSD",1764831962622,0.01073502,93153.0,93150.0,0.02892051]
["bitfinex","BTCUSD",1764831962804,2.49491515,93151.0,93150.0,4.034e-05]
["bitfinex","BTCUSD",1764831963218,2.52824107,93151.0,93150.0,4.034e-05]
["bitfinex","BTCUSD",1764831964069,2.36142507,93151.0,93150.0,4.034e-05]
["bitfinex","BTCUSD",1764831964418,2.31182315,93151.0,93150.0,4.034e-05]
["bitfinex","BTCUSD",1764831964732,2.13155115,93151.0,93150.0,4.034e-05]
["bitfinex","BTCUSD",1764831964936,2.13655115,93151.0,93150.0,4.034e-05]
["bitfinex","BTCUSD",1764831965134,2.19907414,93151.0,93150.0,4.034e-05]
["bitfinex","BTCUSD",1764831965355,2.20007414,93151.0,93150.0,4.034e-05]
["bitfinex","BTCUSD",1764831971344,2.21081377,93151.0,93150.0,4.034e-05]
["bitfinex","BTCUSD",1764831971719,2.21081377,93151.0,93150.0,0.00075152]
["bitfinex","BTCUSD",1764831977616,0.01073917,93117.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764831977839,0.01073917,93117.0,93111.0,0.01114291]
["bitfinex","BTCUSD",1764831977840,0.02838,93112.0,93111.0,0.01114291]
["bitfinex","BTCUSD",1764831978762,0.02838,93112.0,93111.0,0.01314291]
["bitfinex","BTCUSD",1764831978957,0.02838,93112.0,93111.0,0.02014291]
["bitfinex","BTCUSD",1764831979143,0.02938,93112.0,93111.0,0.02014291]
["bitfinex","BTCUSD",1764831979917,0.02938,93112.0,93111.0,0.01814291]
["bitfinex","BTCUSD",1764831980124,0.02938,93112.0,93111.0,0.01914291]
["bitfinex","BTCUSD",1764831981176,0.06923,93112.0,93111.0,0.01914291]
["bitfinex","BTCUSD",1764831984217,0.02938,93112.0,93111.0,0.01914291]
["bitfinex","BTCUSD",1764831984631,0.02938,93112.0,93111.0,0.02025298]
["bitfinex","BTCUSD",1764831991190,0.02938,93112.0,93111.0,0.00951312]
["bitfinex","BTCUSD",1764831991393,0.06923,93112.0,93111.0,0.00951312]
["bitfinex","BTCUSD",1764831991620,0.09607938,93112.0,93111.0,0.00951312]
["bitfinex","BTCUSD",1764831992915,0.06923,93112.0,93111.0,0.00951312]
["bitfinex","BTCUSD",1764831994434,0.0224,93112.0,93111.0,0.22431051]
["bitfinex","BTCUSD",1764832000814,0.001,93112.0,93111.0,0.23539051]
["bitfinex","BTCUSD",1764832002102,0.001,93112.0,93111.0,0.22431051]
["bitfinex","BTCUSD",1764832002405,0.0224,93112.0,93111.0,0.22431051]
["bitfinex","BTCUSD",1764832008394,0.001,93112.0,93111.0,0.27407051]
["bitfinex","BTCUSD",1764832008600,0.01796,93112.0,93111.0,0.33182186]
["bitfinex","BTCUSD",1764832009015,0.001,93112.0,93111.0,0.27407051]
["bitfinex","BTCUSD",1764832009193,0.01796,93112.0,93111.0,0.27407051]
["bitfinex","BTCUSD",1764832009772,0.01796,93112.0,93111.0,0.37242032]
["bitfinex","BTCUSD",1764832010115,0.01796,93112.0,93111.0,0.27407051]
["bitfinex","BTCUSD",1764832010116,0.001,93112.0,93111.0,0.27407051]
["bitfinex","BTCUSD",1764832010262,0.001,93112.0,93111.0,0.35107231]
["bitfinex","BTCUSD",1764832010463,0.001,93112.0,93111.0,0.29203051]
["bitfinex","BTCUSD",1764832011494,0.001,93112.0,93111.0,0.31346452]
["bitfinex","BTCUSD",1764832013208,0.001,93112.0,93111.0,0.29203051]
["bitfinex","BTCUSD",1764832013410,0.001,93112.0,93111.0,0.39601572]
["bitfinex","BTCUSD",1764832015375,0.001,93112.0,93111.0,0.473156]
["bitfinex","BTCUSD",1764832017179,0.001,93112.0,93111.0,0.39601572]
["bitfinex","BTCUSD",1764832020134,0.001,93112.0,93111.0,0.29203051]
["bitfinex","BTCUSD",1764832020466,0.001,93112.0,93111.0,0.27407051]
["bitfinex","BTCUSD",1764832021570,0.001,93112.0,93111.0,0.22431051]
["bitfinex","BTCUSD",1764832021721,0.0224,93112.0,93111.0,0.00951312]
["bitfinex","BTCUSD",1764832021915,0.0224,93112.0,93111.0,0.22431051]
["bitfinex","BTCUSD",1764832022349,0.0224,93112.0,93111.0,0.00951312]
["bitfinex","BTCUSD",1764832023433,0.0224,93112.0,93111.0,0.12221211]
["bitfinex","BTCUSD",1764832023434,0.001,93112.0,93111.0,0.12221211]
["bitfinex","BTCUSD",1764832024285,0.001,93112.0,93111.0,0.02523312]
["bitfinex","BTCUSD",1764832024484,0.001,93112.0,93111.0,0.04819312]
["bitfinex","BTCUSD",1764832029482,0.001,93112.0,93111.0,0.05927312]
["bitfinex","BTCUSD",1764832034152,0.01796,93112.0,93111.0,0.07919087]
["bitfinex","BTCUSD",1764832034373,0.001,93112.0,93111.0,0.07919087]
["bitfinex","BTCUSD",1764832034569,0.001,93112.0,93111.0,0.16576584]
["bitfinex","BTCUSD",1764832035004,0.001,93112.0,93111.0,0.19260945]
["bitfinex","BTCUSD",1764832035427,0.001,93112.0,93111.0,0.25513244]
["bitfinex","BTCUSD",1764832035626,0.01228,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1764832035804,0.05064,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1764832036687,0.05164,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1764832036889,0.05164,93148.0,93147.0,0.21475474]
["bitfinex","BTCUSD",1764832037113,0.001,93148.0,93147.0,0.3047464]
["bitfinex","BTCUSD",1764832037322,0.003,93148.0,93147.0,0.25488474]
["bitfinex","BTCUSD",1764832037495,0.01996,93148.0,93147.0,0.25488474]
["bitfinex","BTCUSD",1764832037895,0.003,93148.0,93147.0,0.25488474]
["bitfinex","BTCUSD",1764832038097,0.01228,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764832038328,0.01696,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764832038864,0.0214,93172.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1764832039071,0.03368,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832039283,0.01696,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832040831,0.02096,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832042031,0.02196,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832042632,0.04336,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832042832,0.02196,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832043220,0.04336,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832043779,0.02196,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832044493,0.04336,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832045114,0.02196,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832045291,0.04336,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832045478,0.02196,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832047212,0.04336,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832048009,0.02196,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764832048512,0.02196,93171.0,93170.0,0.02663306]
["bitfinex","BTCUSD",1764832048729,0.02196,93171.0,93170.0,0.05086306]
["bitfinex","BTCUSD",1764832049527,0.02196,93171.0,93170.0,0.02663306]
["bitfinex","BTCUSD",1764832050502,0.0214,93169.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764832050696,0.03368,93169.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764832051673,0.03468,93169.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764832052849,0.03868,93169.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764832053839,0.01728,93169.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764832053959,0.005,93169.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764832055053,0.005,93169.0,93168.0,0.05086329]
["bitfinex","BTCUSD",1764832055276,0.005,93169.0,93168.0,0.13544413]
["bitfinex","BTCUSD",1764832055479,0.005,93169.0,93168.0,0.15532901]
["bitfinex","BTCUSD",1764832056360,0.001,93169.0,93168.0,0.15532901]
["bitfinex","BTCUSD",1764832056566,0.003,93169.0,93168.0,0.15532901]
["bitfinex","BTCUSD",1764832056765,0.001,93169.0,93168.0,0.15532901]
["bitfinex","BTCUSD",1764832057069,0.01692,93186.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764832057273,0.01692,93186.0,93185.0,0.0485241]
["bitfinex","BTCUSD",1764832057438,0.01692,93186.0,93185.0,0.0715241]
["bitfinex","BTCUSD",1764832057852,0.0214,93201.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764832058055,0.0214,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764832058252,0.02152091,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832058449,0.00012091,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764832058657,0.02152091,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764832058890,0.02152091,93200.0,93197.0,0.02741147]
["bitfinex","BTCUSD",1764832059063,0.00012091,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764832059263,0.02152091,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832059671,0.02552091,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832060027,0.0214,93199.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832060401,0.02152091,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832060569,0.0214,93199.0,93198.0,0.24228228]
["bitfinex","BTCUSD",1764832060770,0.02552091,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764832060973,0.02652091,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832061417,0.02552091,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832061618,0.0214,93199.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832061819,0.0224,93199.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832062019,0.001,93199.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764832062220,0.006,93199.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764832062995,0.02152091,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764832063216,0.02152091,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832063485,0.005,93199.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764832063667,0.0264,93199.0,93198.0,0.23759424]
["bitfinex","BTCUSD",1764832063921,0.005,93199.0,93198.0,0.23759424]
["bitfinex","BTCUSD",1764832064944,0.001,93199.0,93198.0,0.23759424]
["bitfinex","BTCUSD",1764832065420,0.0224,93199.0,93198.0,0.23759424]
["bitfinex","BTCUSD",1764832066233,0.0274,93199.0,93198.0,0.23759424]
["bitfinex","BTCUSD",1764832066433,0.006,93199.0,93198.0,0.23759424]
["bitfinex","BTCUSD",1764832066644,0.006,93199.0,93198.0,0.27890424]
["bitfinex","BTCUSD",1764832066808,0.006,93199.0,93198.0,0.36355216]
["bitfinex","BTCUSD",1764832067003,0.02292,93199.0,93198.0,0.31718073]
["bitfinex","BTCUSD",1764832067207,0.02292,93199.0,93198.0,0.27890424]
["bitfinex","BTCUSD",1764832067666,0.02192,93199.0,93198.0,0.27890424]
["bitfinex","BTCUSD",1764832067884,0.01792,93199.0,93198.0,0.27890424]
["bitfinex","BTCUSD",1764832068266,0.02092,93199.0,93198.0,0.27890424]
["bitfinex","BTCUSD",1764832069057,0.01692,93199.0,93198.0,0.27890424]
["bitfinex","BTCUSD",1764832069242,0.00012091,93200.0,93198.0,0.3886093]
["bitfinex","BTCUSD",1764832069444,0.00012091,93200.0,93199.0,0.09689147]
["bitfinex","BTCUSD",1764832077982,0.00012091,93200.0,93199.0,0.02299737]
["bitfinex","BTCUSD",1764832078158,0.00012091,93200.0,93199.0,0.06132532]
["bitfinex","BTCUSD",1764832078361,0.04110091,93200.0,93199.0,0.06133609]
["bitfinex","BTCUSD",1764832078561,0.60009318,93200.0,93199.0,0.02299737]
["bitfinex","BTCUSD",1764832080096,0.3444,93190.0,93188.0,0.02876271]
["bitfinex","BTCUSD",1764832080311,0.6047076,93189.0,93188.0,0.02876271]
["bitfinex","BTCUSD",1764832080516,0.6290876,93189.0,93188.0,0.05179115]
["bitfinex","BTCUSD",1764832080879,0.6290876,93189.0,93188.0,0.02302844]
["bitfinex","BTCUSD",1764832081082,0.6290876,93189.0,93178.0,0.02876271]
["bitfinex","BTCUSD",1764832081083,0.3444,93179.0,93178.0,0.02876271]
["bitfinex","BTCUSD",1764832081306,0.21463833,93180.0,93173.0,0.03833872]
["bitfinex","BTCUSD",1764832081307,0.323,93175.0,93173.0,0.02876271]
["bitfinex","BTCUSD",1764832081504,0.23605676,93172.0,93171.0,0.02876271]
["bitfinex","BTCUSD",1764832081709,0.53765676,93172.0,93171.0,0.02304188]
["bitfinex","BTCUSD",1764832082020,0.60003676,93172.0,93171.0,0.02304188]
["bitfinex","BTCUSD",1764832082770,0.2146798,93162.0,93161.0,0.02876271]
["bitfinex","BTCUSD",1764832083012,0.2529998,93162.0,93161.0,0.02309138]
["bitfinex","BTCUSD",1764832083223,0.2939798,93162.0,93161.0,0.02309138]
["bitfinex","BTCUSD",1764832083939,0.2939798,93162.0,93161.0,0.05185409]
["bitfinex","BTCUSD",1764832084105,0.6169798,93162.0,93161.0,0.05185409]
["bitfinex","BTCUSD",1764832084277,0.6189798,93162.0,93161.0,0.02309138]
["bitfinex","BTCUSD",1764832085942,0.34192,93162.0,93161.0,0.23777348]
["bitfinex","BTCUSD",1764832086143,0.34192,93162.0,93161.0,0.34258043]
["bitfinex","BTCUSD",1764832086144,0.01892,93162.0,93161.0,0.34258043]
["bitfinex","BTCUSD",1764832086384,0.01892,93162.0,93161.0,0.26534348]
["bitfinex","BTCUSD",1764832086883,0.01892,93162.0,93161.0,0.05066138]
["bitfinex","BTCUSD",1764832087024,0.01892,93162.0,93161.0,0.03417138]
["bitfinex","BTCUSD",1764832087846,0.04032,93162.0,93161.0,0.02309138]
["bitfinex","BTCUSD",1764832089328,0.08028,93162.0,93161.0,0.02309138]
["bitfinex","BTCUSD",1764832090300,0.40328,93162.0,93161.0,0.02309138]
["bitfinex","BTCUSD",1764832092761,0.08028,93162.0,93161.0,0.02309138]
["bitfinex","BTCUSD",1764832093030,0.40328,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832098005,1.628772,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832098859,1.20334,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832099095,0.40128,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832099231,0.40528,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832099613,0.40128,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832099965,0.40728,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832100448,0.40628,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832100842,0.40728,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832104186,0.38024,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832104404,0.3972,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832104767,0.4186,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832104971,0.3972,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832105192,0.4186,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832105393,0.3972,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832105563,0.4186,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832105763,0.4136,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832105959,0.3942,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832106165,0.4166,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832107374,0.4166,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832109805,0.0936,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832111045,0.07664,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832111190,0.0936,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832111596,0.0936,93162.0,93161.0,0.05185645]
["bitfinex","BTCUSD",1764832115232,0.0936,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832115601,0.07216,93162.0,93161.0,0.05185645]
["bitfinex","BTCUSD",1764832115797,0.09356,93162.0,93161.0,0.26653855]
["bitfinex","BTCUSD",1764832116001,0.02092,93162.0,93161.0,0.23777584]
["bitfinex","BTCUSD",1764832116253,0.04232,93162.0,93161.0,0.23777584]
["bitfinex","BTCUSD",1764832116409,0.04232,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832116967,0.05381,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832117140,0.09269,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832117572,0.06893,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832118032,0.39193,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832118243,0.41569,93162.0,93161.0,0.02309374]
["bitfinex","BTCUSD",1764832119311,0.34392,93162.0,93161.0,0.25302584]
["bitfinex","BTCUSD",1764832119514,0.004,93162.0,93161.0,0.23777584]
["bitfinex","BTCUSD",1764832119717,0.02092,93162.0,93161.0,0.23777584]
["bitfinex","BTCUSD",1764832119897,0.004,93162.0,93161.0,0.27626584]
["bitfinex","BTCUSD",1764832120098,0.02092,93162.0,93161.0,0.27626584]
["bitfinex","BTCUSD",1764832120396,0.02092,93162.0,93161.0,0.33404738]
["bitfinex","BTCUSD",1764832121464,0.004,93162.0,93161.0,0.33404738]
["bitfinex","BTCUSD",1764832121661,0.02092,93162.0,93161.0,0.27626584]
["bitfinex","BTCUSD",1764832121842,0.02092,93162.0,93161.0,0.36100913]
["bitfinex","BTCUSD",1764832122041,0.02092,93162.0,93161.0,0.27626584]
["bitfinex","BTCUSD",1764832122244,0.01992,93162.0,93161.0,0.27626584]
["bitfinex","BTCUSD",1764832122448,0.01792,93162.0,93161.0,0.27626584]
["bitfinex","BTCUSD",1764832122650,0.01892,93162.0,93161.0,0.27626584]
["bitfinex","BTCUSD",1764832123176,0.01792,93162.0,93161.0,0.27626584]
["bitfinex","BTCUSD",1764832123378,0.01792,93162.0,93161.0,0.35330492]
["bitfinex","BTCUSD",1764832125874,0.01692,93162.0,93161.0,0.35330492]
["bitfinex","BTCUSD",1764832126281,0.01692,93162.0,93161.0,0.35430492]
["bitfinex","BTCUSD",1764832127176,0.0215041,93199.0,93161.0,0.35430492]
["bitfinex","BTCUSD",1764832127177,0.0214,93178.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764832127430,0.03832,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832128280,0.04132,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832128480,0.02092,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832130105,0.08082,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832130336,0.42527592,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832130552,0.40382,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832130793,0.61846294,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832132386,0.40382,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832133188,0.61846294,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832134345,0.40382,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832134551,0.34392,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832135782,0.34092,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832135983,0.34192,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832136201,0.325,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832136382,0.34092,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832136923,0.34192,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832139109,0.40182,93178.0,93177.0,0.02305337]
["bitfinex","BTCUSD",1764832140319,0.40182,93178.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764832140320,0.53766828,93167.0,93166.0,0.02885687]
["bitfinex","BTCUSD",1764832140480,0.53766828,93167.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832140481,0.0214,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832140681,0.0485,93162.0,93161.0,0.02311861]
["bitfinex","BTCUSD",1764832140928,0.07139,93162.0,93161.0,0.0231196]
["bitfinex","BTCUSD",1764832141095,0.39439,93162.0,93161.0,0.0231196]
["bitfinex","BTCUSD",1764832141306,1.801964,93162.0,93161.0,0.0231196]
["bitfinex","BTCUSD",1764832141510,1.801964,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832141904,1.8234681,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832142122,1.8244681,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832143246,1.88699109,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832143811,1.88999109,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832144013,1.88599109,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832144247,1.88799109,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832144448,1.89299109,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832144632,1.88799109,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832145150,1.89499109,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832145852,1.89299109,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832146054,1.89499109,93162.0,93161.0,4.037e-05]
["bitfinex","BTCUSD",1764832153676,1.89499109,93162.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764832153677,0.55912359,93143.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764832153881,0.55912359,93143.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764832153882,1.89855859,93143.0,93119.0,0.22551744]
["bitfinex","BTCUSD",1764832154120,1.92309859,93143.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764832154292,1.92309859,93143.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764832154627,1.92309859,93143.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764832154834,1.92309859,93143.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764832155036,1.92309859,93143.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764832155420,1.92309859,93143.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764832155829,1.92409859,93143.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764832156031,1.92409859,93143.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764832156233,1.9241591,93143.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764832156572,1.9241591,93143.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764832156573,1.9261591,93143.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764832156716,1.9261591,93143.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764832157575,1.9261591,93143.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764832157775,1.9261591,93143.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764832157988,1.9261591,93143.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764832158130,1.9261591,93143.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764832158328,1.9261591,93143.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764832158950,1.9261591,93143.0,93120.0,0.55883169]
["bitfinex","BTCUSD",1764832159187,1.9261591,93143.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764832159413,1.9261591,93143.0,93120.0,0.55883169]
["bitfinex","BTCUSD",1764832159626,1.9261591,93143.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764832159799,1.9261591,93143.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764832160002,1.9261591,93143.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764832160155,1.9261591,93143.0,93113.0,0.21479241]
["bitfinex","BTCUSD",1764832160156,1.9261591,93143.0,93113.0,0.21479174]
["bitfinex","BTCUSD",1764832160356,1.9261591,93143.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764832160594,1.9261591,93143.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764832160808,1.9241591,93143.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764832161007,1.9281591,93143.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764832161536,1.9271591,93143.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764832161719,1.9281591,93143.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764832161920,1.9281591,93143.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764832162126,1.9281591,93143.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764832162302,1.9271591,93143.0,93111.0,0.21479677]
["bitfinex","BTCUSD",1764832162510,1.9281591,93143.0,93112.0,0.21479425]
["bitfinex","BTCUSD",1764832162711,1.9281591,93143.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764832163519,1.9281591,93143.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764832163716,1.9281591,93143.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764832163964,1.9281591,93143.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764832164937,1.9281591,93143.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764832165137,1.9281591,93143.0,93110.0,0.55903284]
["bitfinex","BTCUSD",1764832165138,1.9281591,93143.0,93110.0,0.54829286]
["bitfinex","BTCUSD",1764832166004,1.9281591,93143.0,93110.0,0.55903284]
["bitfinex","BTCUSD",1764832166322,1.9281591,93143.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764832166675,1.9281591,93143.0,93110.0,0.55903284]
["bitfinex","BTCUSD",1764832167111,1.9281591,93143.0,93110.0,0.54829286]
["bitfinex","BTCUSD",1764832168103,1.9281591,93143.0,93110.0,0.55903284]
["bitfinex","BTCUSD",1764832168305,1.9281591,93143.0,93110.0,0.57714189]
["bitfinex","BTCUSD",1764832168571,1.9281591,93143.0,93110.0,0.02904903]
["bitfinex","BTCUSD",1764832169182,1.9281591,93143.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764832171263,0.53779739,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764832171461,0.60432739,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764832171684,0.62886739,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764832172352,0.62892787,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764832173064,0.62892787,93111.0,93110.0,0.0032]
["bitfinex","BTCUSD",1764832173261,0.62892787,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764832173585,0.62892787,93111.0,93110.0,0.0022]
["bitfinex","BTCUSD",1764832173967,0.62892787,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764832175077,0.62992787,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764832175517,0.62892787,93111.0,93110.0,0.0012]
["bitfinex","BTCUSD",1764832175925,0.62992787,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764832176386,0.62992787,93111.0,93110.0,0.0032]
["bitfinex","BTCUSD",1764832176696,0.62992787,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764832176897,0.62992787,93111.0,93110.0,0.0022]
["bitfinex","BTCUSD",1764832181916,0.62992787,93111.0,93110.0,0.00311088]
["bitfinex","BTCUSD",1764832186422,1.99710687,93111.0,93110.0,0.00311088]
["bitfinex","BTCUSD",1764832188916,1.95557587,93111.0,93110.0,0.00311088]
["bitfinex","BTCUSD",1764832193615,1.93861587,93111.0,93110.0,0.00311088]
["bitfinex","BTCUSD",1764832194181,1.95557587,93111.0,93110.0,0.00311088]
["bitfinex","BTCUSD",1764832194976,1.95557587,93111.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832194977,2.55924354,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832195219,2.60111354,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832195483,2.62421354,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832196214,2.62421354,93091.0,93090.0,0.0042]
["bitfinex","BTCUSD",1764832196399,2.62421354,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832196844,2.62821354,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832200636,2.62821354,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832202254,2.00362054,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832202675,1.98666054,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832202818,2.00362054,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832203642,1.98666054,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832203848,2.01476514,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832205746,1.33005554,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832206087,1.31309554,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832206298,0.98246154,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832208973,0.98676351,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832210300,0.91177351,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832211322,0.89764051,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832211732,0.73404851,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832211968,0.49421354,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832212155,0.58541,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832212316,0.004,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832212485,0.0214,93092.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832212683,0.03836,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832212892,0.04036,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832214042,0.04336,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832214226,0.03836,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832214441,0.03936,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832214614,0.002,93091.0,93090.0,0.03951]
["bitfinex","BTCUSD",1764832214816,0.04036,93091.0,93090.0,0.0156]
["bitfinex","BTCUSD",1764832215478,0.04036,93091.0,93090.0,0.21504584]
["bitfinex","BTCUSD",1764832215633,0.36336,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832215861,0.40131,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832217182,0.40131,93091.0,93090.0,0.0012]
["bitfinex","BTCUSD",1764832221313,0.38435,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832221520,0.38535,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832221840,0.40331,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832225439,0.0234,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832225684,0.04036,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832226283,0.0234,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832226488,0.04036,93091.0,93090.0,0.00076951]
["bitfinex","BTCUSD",1764832227092,0.002,93091.0,93090.0,0.01616951]
["bitfinex","BTCUSD",1764832227299,0.01896,93091.0,93090.0,0.04007951]
["bitfinex","BTCUSD",1764832228081,0.01696,93091.0,93090.0,0.04007951]
["bitfinex","BTCUSD",1764832228331,0.01696,93091.0,93090.0,0.04107951]
["bitfinex","BTCUSD",1764832230224,0.0214,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764832230448,0.0214,93100.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764832230989,0.05455316,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764832230990,0.0214,93099.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764832231218,0.04381226,93102.0,93099.0,0.22556632]
["bitfinex","BTCUSD",1764832231347,0.0214,93100.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764832231546,0.0214,93100.0,93099.0,0.22556632]
["bitfinex","BTCUSD",1764832231767,0.04381226,93102.0,93099.0,0.22556428]
["bitfinex","BTCUSD",1764832231970,0.0214,93095.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764832232180,0.0214,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764832232337,0.04826,93094.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764832232538,0.04826,93094.0,93093.0,0.22558086]
["bitfinex","BTCUSD",1764832232896,0.03298,93094.0,93093.0,0.22558086]
["bitfinex","BTCUSD",1764832234793,0.0214,93094.0,93093.0,0.22658086]
["bitfinex","BTCUSD",1764832234991,0.0224,93094.0,93093.0,0.22658086]
["bitfinex","BTCUSD",1764832236092,0.0224,93094.0,93093.0,0.01174194]
["bitfinex","BTCUSD",1764832236491,0.0224,93094.0,93093.0,0.01222601]
["bitfinex","BTCUSD",1764832236815,0.0224,93094.0,93093.0,0.00148407]
["bitfinex","BTCUSD",1764832236995,0.0224,93094.0,93093.0,0.21632299]
["bitfinex","BTCUSD",1764832238419,0.0224,93094.0,93093.0,0.00148407]
["bitfinex","BTCUSD",1764832238683,0.0224,93094.0,93093.0,0.21632299]
["bitfinex","BTCUSD",1764832239651,0.0224,93094.0,93093.0,0.00148407]
["bitfinex","BTCUSD",1764832242937,0.0224,93094.0,93093.0,0.024647]
["bitfinex","BTCUSD",1764832245286,0.0224,93094.0,93093.0,0.23948592]
["bitfinex","BTCUSD",1764832245587,0.3454,93094.0,93093.0,0.024647]
["bitfinex","BTCUSD",1764832246811,0.36071,93094.0,93093.0,0.024647]
["bitfinex","BTCUSD",1764832247074,0.38539,93094.0,93093.0,0.024647]
["bitfinex","BTCUSD",1764832249975,0.38539,93094.0,93093.0,0.05360172]
["bitfinex","BTCUSD",1764832251957,0.38539,93094.0,93093.0,0.024647]
["bitfinex","BTCUSD",1764832252152,0.38539,93094.0,93093.0,0.05360172]
["bitfinex","BTCUSD",1764832252337,0.38539,93094.0,93093.0,0.024647]
["bitfinex","BTCUSD",1764832254151,0.38539,93094.0,93093.0,0.00148407]
["bitfinex","BTCUSD",1764832254660,1.297316,93094.0,93093.0,0.00148407]
["bitfinex","BTCUSD",1764832261099,1.297316,93094.0,93093.0,0.02466541]
["bitfinex","BTCUSD",1764832261590,1.32627072,93094.0,93093.0,0.00148407]
["bitfinex","BTCUSD",1764832275599,1.32527072,93094.0,93093.0,0.00148407]
["bitfinex","BTCUSD",1764832276658,1.32527072,93094.0,93093.0,0.00048407]
["bitfinex","BTCUSD",1764832276829,1.32727072,93094.0,93093.0,0.00048407]
["bitfinex","BTCUSD",1764832277169,1.32627072,93094.0,93093.0,0.00048407]
["bitfinex","BTCUSD",1764832277366,1.32527072,93094.0,93093.0,0.00048407]
["bitfinex","BTCUSD",1764832277542,1.32727072,93094.0,93093.0,0.00048407]
["bitfinex","BTCUSD",1764832277743,1.33388128,93094.0,93093.0,0.00048407]
["bitfinex","BTCUSD",1764832277950,2.3444,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832278182,2.37647,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832278388,2.61556354,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832278594,2.61986593,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832280086,2.62186593,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832284405,2.62186593,93091.0,93061.0,0.02895472]
["bitfinex","BTCUSD",1764832284406,0.21486662,93081.0,93061.0,0.02895472]
["bitfinex","BTCUSD",1764832284569,0.01074633,93055.0,93052.0,0.02895472]
["bitfinex","BTCUSD",1764832284862,0.55935899,93041.0,93032.0,0.02895472]
["bitfinex","BTCUSD",1764832285015,2.59142899,93041.0,93030.0,0.02935472]
["bitfinex","BTCUSD",1764832285342,2.61567899,93041.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764832285540,2.64503371,93041.0,93040.0,0.00060305]
["bitfinex","BTCUSD",1764832286818,2.64503371,93041.0,93040.0,0.00160305]
["bitfinex","BTCUSD",1764832287655,1.73740571,93041.0,93040.0,0.00160305]
["bitfinex","BTCUSD",1764832287814,1.75436571,93041.0,93040.0,0.00160305]
["bitfinex","BTCUSD",1764832288017,1.21682271,93041.0,93040.0,0.00160305]
["bitfinex","BTCUSD",1764832288239,0.81742071,93041.0,93040.0,0.00160305]
["bitfinex","BTCUSD",1764832288436,0.85863071,93041.0,93040.0,0.00160305]
["bitfinex","BTCUSD",1764832288937,0.85863071,93041.0,93040.0,0.00060305]
["bitfinex","BTCUSD",1764832289137,0.88633277,93041.0,93040.0,0.00060305]
["bitfinex","BTCUSD",1764832289338,0.88633277,93041.0,93040.0,0.00160305]
["bitfinex","BTCUSD",1764832289920,0.85863071,93041.0,93040.0,0.00160305]
["bitfinex","BTCUSD",1764832291981,0.76348871,93041.0,93040.0,0.00160305]
["bitfinex","BTCUSD",1764832292313,0.76348871,93041.0,93040.0,0.00288532]
["bitfinex","BTCUSD",1764832292830,0.70988399,93041.0,93040.0,0.00288532]
["bitfinex","BTCUSD",1764832293001,0.62642844,93041.0,93040.0,0.00288532]
["bitfinex","BTCUSD",1764832294214,0.57010844,93041.0,93040.0,0.00288532]
["bitfinex","BTCUSD",1764832294415,0.58706844,93041.0,93040.0,0.00288532]
["bitfinex","BTCUSD",1764832294581,0.62642844,93041.0,93040.0,0.00288532]
["bitfinex","BTCUSD",1764832294914,0.61567899,93041.0,93040.0,0.00288532]
["bitfinex","BTCUSD",1764832296074,1.64152599,93041.0,93040.0,0.00288532]
["bitfinex","BTCUSD",1764832296682,1.6522759,93041.0,93040.0,0.00288532]
["bitfinex","BTCUSD",1764832313420,1.67532868,93041.0,93040.0,0.00288532]
["bitfinex","BTCUSD",1764832316996,1.67532868,93041.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764832316997,0.5593821,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764832317202,0.323,93006.0,93001.0,0.21504927]
["bitfinex","BTCUSD",1764832317410,0.0214,93002.0,93001.0,0.21517037]
["bitfinex","BTCUSD",1764832318518,0.0214,93002.0,93001.0,0.22717037]
["bitfinex","BTCUSD",1764832318671,0.0214,93002.0,93001.0,0.0121211]
["bitfinex","BTCUSD",1764832319574,0.0214,93002.0,93001.0,0.0001211]
["bitfinex","BTCUSD",1764832319923,0.0224,93002.0,93001.0,0.0141211]
["bitfinex","BTCUSD",1764832321311,0.38548,93002.0,93001.0,0.0141211]
["bitfinex","BTCUSD",1764832322536,0.38548,93002.0,93001.0,0.0121211]
["bitfinex","BTCUSD",1764832322740,0.38448,93002.0,93001.0,0.0001211]
["bitfinex","BTCUSD",1764832322939,0.38448,93002.0,93001.0,0.0061211]
["bitfinex","BTCUSD",1764832323254,0.38548,93002.0,93001.0,0.0061211]
["bitfinex","BTCUSD",1764832323417,0.38548,93002.0,93001.0,0.0051211]
["bitfinex","BTCUSD",1764832323844,0.38548,93002.0,93001.0,0.0061211]
["bitfinex","BTCUSD",1764832324561,0.001,93002.0,93001.0,0.22117255]
["bitfinex","BTCUSD",1764832324726,0.0394,93002.0,93001.0,0.22117255]
["bitfinex","BTCUSD",1764832324904,0.0394,93002.0,93001.0,0.0061211]
["bitfinex","BTCUSD",1764832326172,0.06425,93002.0,93001.0,0.0061211]
["bitfinex","BTCUSD",1764832326704,0.27929913,93002.0,93001.0,0.0061211]
["bitfinex","BTCUSD",1764832327039,0.29586913,93002.0,93001.0,0.0061211]
["bitfinex","BTCUSD",1764832328066,0.29586913,93002.0,93001.0,0.00723314]
["bitfinex","BTCUSD",1764832330787,0.0224,93002.0,93001.0,0.00723314]
["bitfinex","BTCUSD",1764832330990,0.0394,93002.0,93001.0,0.00723314]
["bitfinex","BTCUSD",1764832331441,0.0224,93002.0,93001.0,0.00723314]
["bitfinex","BTCUSD",1764832331660,0.0394,93002.0,93001.0,0.00723314]
["bitfinex","BTCUSD",1764832331792,0.3624,93002.0,93001.0,0.00723314]
["bitfinex","BTCUSD",1764832335483,0.40295,93002.0,93001.0,0.00723314]
["bitfinex","BTCUSD",1764832336254,0.40295,93002.0,92985.0,0.0065532]
["bitfinex","BTCUSD",1764832336255,0.21508614,92986.0,92985.0,0.0065532]
["bitfinex","BTCUSD",1764832336511,0.21508614,92986.0,92981.0,0.03860218]
["bitfinex","BTCUSD",1764832336512,1.80563915,92982.0,92981.0,0.03860218]
["bitfinex","BTCUSD",1764832336701,1.80563915,92982.0,92962.0,0.01211]
["bitfinex","BTCUSD",1764832336702,0.55953935,92963.0,92962.0,0.01211]
["bitfinex","BTCUSD",1764832337031,0.57653935,92963.0,92962.0,0.01223048]
["bitfinex","BTCUSD",1764832337237,0.34,92963.0,92962.0,0.05282048]
["bitfinex","BTCUSD",1764832337517,0.323,92963.0,92962.0,0.05282048]
["bitfinex","BTCUSD",1764832337737,0.53813935,92963.0,92962.0,0.05282048]
["bitfinex","BTCUSD",1764832338101,0.55513935,92963.0,92962.0,0.05282048]
["bitfinex","BTCUSD",1764832338303,0.34,92963.0,92962.0,0.05282048]
["bitfinex","BTCUSD",1764832338506,0.323,92963.0,92962.0,0.05282048]
["bitfinex","BTCUSD",1764832338714,0.34,92963.0,92962.0,0.05282048]
["bitfinex","BTCUSD",1764832339096,0.3614,92963.0,92962.0,0.05282048]
["bitfinex","BTCUSD",1764832339282,0.57753935,92963.0,92962.0,0.03931048]
["bitfinex","BTCUSD",1764832339490,0.57753935,92963.0,92962.0,0.02523048]
["bitfinex","BTCUSD",1764832340041,0.57753935,92963.0,92962.0,0.03931048]
["bitfinex","BTCUSD",1764832340249,0.57653935,92963.0,92962.0,0.01223048]
["bitfinex","BTCUSD",1764832340447,0.57753935,92963.0,92962.0,0.03731048]
["bitfinex","BTCUSD",1764832341326,0.57753935,92963.0,92962.0,0.03931048]
["bitfinex","BTCUSD",1764832342732,0.57753935,92963.0,92962.0,0.02323048]
["bitfinex","BTCUSD",1764832343063,0.57753935,92963.0,92962.0,0.02434321]
["bitfinex","BTCUSD",1764832344594,0.3624,92963.0,92962.0,0.02434321]
["bitfinex","BTCUSD",1764832346469,0.3624,92963.0,92962.0,0.01223321]
["bitfinex","BTCUSD",1764832351285,0.3614,92963.0,92962.0,0.00123321]
["bitfinex","BTCUSD",1764832351620,0.3614,92963.0,92962.0,0.00223321]
["bitfinex","BTCUSD",1764832351621,0.3644,92963.0,92962.0,0.00223321]
["bitfinex","BTCUSD",1764832356654,0.3474,92963.0,92962.0,0.00223321]
["bitfinex","BTCUSD",1764832356974,0.3644,92963.0,92962.0,0.00223321]
["bitfinex","BTCUSD",1764832357986,0.0244,92963.0,92962.0,0.00223321]
["bitfinex","BTCUSD",1764832358205,0.3644,92963.0,92962.0,0.00223321]
["bitfinex","BTCUSD",1764832358450,0.0414,92963.0,92962.0,0.00223321]
["bitfinex","BTCUSD",1764832358701,0.39129241,92963.0,92962.0,0.00223321]
["bitfinex","BTCUSD",1764832358925,0.3644,92963.0,92962.0,0.00223321]
["bitfinex","BTCUSD",1764832359849,0.3644,92963.0,92962.0,0.00206321]
["bitfinex","BTCUSD",1764832360736,0.560546,92963.0,92962.0,0.00206321]
["bitfinex","BTCUSD",1764832361561,0.543546,92963.0,92962.0,0.00206321]
["bitfinex","BTCUSD",1764832361872,0.560546,92963.0,92962.0,0.00206321]
["bitfinex","BTCUSD",1764832362281,0.58353928,92963.0,92962.0,0.00206321]
["bitfinex","BTCUSD",1764832378404,0.560546,92963.0,92962.0,0.00206321]
["bitfinex","BTCUSD",1764832381662,0.003,92963.0,92962.0,0.06397144]
["bitfinex","BTCUSD",1764832381934,0.02,92963.0,92962.0,0.1248176]
["bitfinex","BTCUSD",1764832382121,0.003,92963.0,92962.0,0.1463217]
["bitfinex","BTCUSD",1764832382328,0.002,92963.0,92962.0,0.1463217]
["bitfinex","BTCUSD",1764832382704,0.019,92963.0,92962.0,0.14347476]
["bitfinex","BTCUSD",1764832382885,0.017,92963.0,92962.0,0.14247476]
["bitfinex","BTCUSD",1764832383087,0.018,92963.0,92962.0,0.14347476]
["bitfinex","BTCUSD",1764832383401,0.018,92963.0,92962.0,0.08647554]
["bitfinex","BTCUSD",1764832383402,0.017,92963.0,92962.0,0.08647554]
["bitfinex","BTCUSD",1764832383787,0.018,92963.0,92962.0,0.09647554]
["bitfinex","BTCUSD",1764832383989,0.018,92963.0,92962.0,0.18423641]
["bitfinex","BTCUSD",1764832384725,0.001,92963.0,92962.0,0.18423641]
["bitfinex","BTCUSD",1764832384935,0.018,92963.0,92962.0,0.18423641]
["bitfinex","BTCUSD",1764832386485,0.018,92963.0,92962.0,0.24212972]
["bitfinex","BTCUSD",1764832386894,0.001,92963.0,92962.0,0.18423641]
["bitfinex","BTCUSD",1764832387586,0.001,92963.0,92962.0,0.20567042]
["bitfinex","BTCUSD",1764832387786,0.001,92963.0,92962.0,0.18423641]
["bitfinex","BTCUSD",1764832388199,0.017,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764832388402,0.21505093,93002.0,92963.0,0.22589631]
["bitfinex","BTCUSD",1764832388403,0.33375303,92997.0,92992.0,0.22582554]
["bitfinex","BTCUSD",1764832388608,0.017,92996.0,92994.0,0.01199]
["bitfinex","BTCUSD",1764832388874,0.3444,92997.0,92996.0,0.01609]
["bitfinex","BTCUSD",1764832389078,0.3614,92997.0,92996.0,0.01609]
["bitfinex","BTCUSD",1764832389295,0.3614,92997.0,92996.0,0.25377301]
["bitfinex","BTCUSD",1764832389515,0.0214,93000.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764832389716,0.017,92999.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764832390075,0.0384,92999.0,92998.0,0.01609]
["bitfinex","BTCUSD",1764832390471,0.0384,92999.0,92998.0,0.03871]
["bitfinex","BTCUSD",1764832390768,0.0404,92999.0,92998.0,0.03971]
["bitfinex","BTCUSD",1764832390992,0.57845607,92999.0,92998.0,0.03871]
["bitfinex","BTCUSD",1764832391173,0.57645607,92999.0,92998.0,0.03871]
["bitfinex","BTCUSD",1764832392201,0.2364607,92997.0,92996.0,0.00012115]
["bitfinex","BTCUSD",1764832392767,1.4298037,92997.0,92996.0,0.00012115]
["bitfinex","BTCUSD",1764832392967,1.47542575,92997.0,92996.0,0.00012115]
["bitfinex","BTCUSD",1764832393212,1.4512037,92997.0,92996.0,0.00012115]
["bitfinex","BTCUSD",1764832393747,1.2976827,92997.0,92996.0,0.00012115]
["bitfinex","BTCUSD",1764832393944,0.7806277,92997.0,92996.0,0.00012115]
["bitfinex","BTCUSD",1764832394149,0.7171227,92997.0,92996.0,0.00012115]
["bitfinex","BTCUSD",1764832394324,0.7231227,92997.0,92996.0,0.00112115]
["bitfinex","BTCUSD",1764832394749,0.7241227,92997.0,92996.0,0.00112115]
["bitfinex","BTCUSD",1764832395518,0.7181227,92997.0,92996.0,0.00012115]
["bitfinex","BTCUSD",1764832395798,0.7231227,92997.0,92996.0,0.00112115]
["bitfinex","BTCUSD",1764832396533,0.5654607,92997.0,92996.0,0.00112115]
["bitfinex","BTCUSD",1764832397027,0.3504,92997.0,92996.0,0.00112115]
["bitfinex","BTCUSD",1764832397202,0.3674,92997.0,92996.0,0.00112115]
["bitfinex","BTCUSD",1764832398976,0.3674,92997.0,92996.0,0.01721115]
["bitfinex","BTCUSD",1764832399174,0.3674,92997.0,92996.0,0.03983115]
["bitfinex","BTCUSD",1764832399766,0.006,92997.0,92996.0,0.09140164]
["bitfinex","BTCUSD",1764832400033,0.023,92997.0,92996.0,0.09140164]
["bitfinex","BTCUSD",1764832400394,0.023,92997.0,92996.0,0.03983115]
["bitfinex","BTCUSD",1764832400599,0.3664,92997.0,92996.0,0.03983115]
["bitfinex","BTCUSD",1764832401190,0.3664,92997.0,92996.0,0.01721115]
["bitfinex","BTCUSD",1764832401821,0.3614,92997.0,92996.0,0.03883115]
["bitfinex","BTCUSD",1764832402022,0.0214,92997.0,92996.0,0.03883115]
["bitfinex","BTCUSD",1764832402249,0.0414,92997.0,92996.0,0.00012115]
["bitfinex","BTCUSD",1764832402406,2.22457626,92992.0,92982.0,0.02886145]
["bitfinex","BTCUSD",1764832402608,2.22457626,92992.0,92991.0,0.0003569]
["bitfinex","BTCUSD",1764832402798,1.71605126,92992.0,92991.0,0.0003569]
["bitfinex","BTCUSD",1764832403821,1.71605126,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832403822,1.78457425,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832404407,1.78557425,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832405602,1.63197525,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832412170,1.63097525,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832412368,1.63297525,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832412578,1.62697525,92992.0,92991.0,0.0003569]
["bitfinex","BTCUSD",1764832412751,1.63397525,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832412946,1.63197525,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832413167,1.16114125,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832414774,0.98663325,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832423270,0.90819425,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832426989,0.89119425,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832427255,0.90819425,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832429813,0.82867126,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832430015,0.58547226,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832430514,0.56847226,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832430719,0.58547226,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832431131,0.80321526,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832431300,0.78748626,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832431498,0.78548626,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832431733,0.77848626,92992.0,92991.0,0.0003569]
["bitfinex","BTCUSD",1764832431977,0.69337626,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832432131,0.68136226,92992.0,92991.0,0.0013569]
["bitfinex","BTCUSD",1764832432520,0.68136226,92992.0,92991.0,0.02458395]
["bitfinex","BTCUSD",1764832433042,0.57847226,92992.0,92991.0,0.06524395]
["bitfinex","BTCUSD",1764832433201,0.002,92992.0,92991.0,0.06524395]
["bitfinex","BTCUSD",1764832433402,0.0404,92992.0,92991.0,0.06524395]
["bitfinex","BTCUSD",1764832433756,0.3634,92992.0,92991.0,0.06524395]
["bitfinex","BTCUSD",1764832434506,0.3634,92992.0,92991.0,0.09425069]
["bitfinex","BTCUSD",1764832434707,0.0384,92992.0,92991.0,0.09325069]
["bitfinex","BTCUSD",1764832434908,0.0394,92992.0,92991.0,0.09325069]
["bitfinex","BTCUSD",1764832435155,0.0404,92992.0,92991.0,0.09425069]
["bitfinex","BTCUSD",1764832435482,0.0404,92992.0,92991.0,0.06524395]
["bitfinex","BTCUSD",1764832436428,0.0404,92992.0,92991.0,0.12299003]
["bitfinex","BTCUSD",1764832436630,0.019,92992.0,92991.0,0.12147003]
["bitfinex","BTCUSD",1764832436957,0.002,92992.0,92991.0,0.12147003]
["bitfinex","BTCUSD",1764832437158,0.019,92992.0,92991.0,0.12147003]
["bitfinex","BTCUSD",1764832440080,0.019,92992.0,92991.0,0.06372395]
["bitfinex","BTCUSD",1764832440668,0.019,92992.0,92991.0,0.06253395]
["bitfinex","BTCUSD",1764832442718,0.017,92992.0,92991.0,0.06153395]
["bitfinex","BTCUSD",1764832443079,0.018,92992.0,92991.0,0.06353395]
["bitfinex","BTCUSD",1764832444018,0.001,92992.0,92991.0,0.14134927]
["bitfinex","BTCUSD",1764832444223,0.001,92992.0,92991.0,0.1687749]
["bitfinex","BTCUSD",1764832445816,0.001,92992.0,92991.0,0.14790095]
["bitfinex","BTCUSD",1764832447876,0.323,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764832448048,0.0214,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764832448223,0.02774979,93025.0,93021.0,0.02345]
["bitfinex","BTCUSD",1764832448430,0.0214,93022.0,93021.0,0.03420026]
["bitfinex","BTCUSD",1764832448606,0.34,93025.0,93024.0,0.01583]
["bitfinex","BTCUSD",1764832449047,0.34,93025.0,93024.0,0.03928]
["bitfinex","BTCUSD",1764832449251,0.34,93025.0,93024.0,0.25427828]
["bitfinex","BTCUSD",1764832449469,0.017,93025.0,93024.0,0.03928]
["bitfinex","BTCUSD",1764832449798,0.0404,93025.0,93024.0,0.03928]
["bitfinex","BTCUSD",1764832449998,0.019,93025.0,93024.0,0.03928]
["bitfinex","BTCUSD",1764832450552,0.025,93025.0,93024.0,0.04028]
["bitfinex","BTCUSD",1764832451025,0.0464,93025.0,93024.0,0.04028]
["bitfinex","BTCUSD",1764832451223,0.025,93025.0,93024.0,0.04028]
["bitfinex","BTCUSD",1764832451765,0.0464,93025.0,93024.0,0.04028]
["bitfinex","BTCUSD",1764832452332,0.008,93025.0,93024.0,0.08655239]
["bitfinex","BTCUSD",1764832452556,0.025,93025.0,93024.0,0.05165]
["bitfinex","BTCUSD",1764832452874,0.0464,93025.0,93024.0,0.05165]
["bitfinex","BTCUSD",1764832453100,0.0404,93025.0,93024.0,0.05065]
["bitfinex","BTCUSD",1764832453320,0.0384,93025.0,93024.0,0.12672865]
["bitfinex","BTCUSD",1764832453500,0.0444,93025.0,93024.0,0.05165]
["bitfinex","BTCUSD",1764832453858,0.0384,93025.0,93024.0,0.05065]
["bitfinex","BTCUSD",1764832454061,0.0404,93025.0,93024.0,0.05065]
["bitfinex","BTCUSD",1764832454521,0.0424,93025.0,93024.0,0.05065]
["bitfinex","BTCUSD",1764832455120,0.0404,93025.0,93024.0,0.05065]
["bitfinex","BTCUSD",1764832455318,0.0414,93025.0,93024.0,0.05065]
["bitfinex","BTCUSD",1764832456579,0.0414,93025.0,93024.0,0.26564828]
["bitfinex","BTCUSD",1764832457811,0.0414,93025.0,93024.0,0.28873225]
["bitfinex","BTCUSD",1764832459391,0.0414,93025.0,93024.0,0.07373397]
["bitfinex","BTCUSD",1764832459588,0.0414,93025.0,93024.0,0.05028397]
["bitfinex","BTCUSD",1764832460688,0.0414,93025.0,93024.0,0.07373397]
["bitfinex","BTCUSD",1764832461482,0.0414,93025.0,93024.0,0.05028397]
["bitfinex","BTCUSD",1764832462422,0.0414,93025.0,93024.0,0.07373397]
["bitfinex","BTCUSD",1764832462602,0.0414,93025.0,93024.0,0.05028397]
["bitfinex","BTCUSD",1764832462802,0.3644,93025.0,93024.0,0.05028397]
["bitfinex","BTCUSD",1764832465639,0.3644,93025.0,93024.0,0.07373397]
["bitfinex","BTCUSD",1764832466226,0.0414,93025.0,93024.0,0.07373397]
["bitfinex","BTCUSD",1764832467284,0.01175,93086.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764832467489,0.002614,93061.0,93060.0,0.2385251]
["bitfinex","BTCUSD",1764832467638,0.002614,93061.0,93060.0,0.26166032]
["bitfinex","BTCUSD",1764832467847,0.002614,93061.0,93060.0,0.35582946]
["bitfinex","BTCUSD",1764832468990,0.003614,93061.0,93060.0,0.35582946]
["bitfinex","BTCUSD",1764832469351,0.003614,93061.0,93060.0,0.75802895]
["bitfinex","BTCUSD",1764832469559,0.003614,93061.0,93060.0,0.43502895]
["bitfinex","BTCUSD",1764832470408,0.003614,93061.0,93060.0,0.37733356]
["bitfinex","BTCUSD",1764832470710,0.003614,93061.0,93060.0,0.37833356]
["bitfinex","BTCUSD",1764832470908,0.002614,93061.0,93060.0,0.37833356]
["bitfinex","BTCUSD",1764832471370,0.002614,93061.0,93060.0,0.38133356]
["bitfinex","BTCUSD",1764832472888,0.01074286,93085.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764832473088,0.00052081,93070.0,93069.0,0.32038785]
["bitfinex","BTCUSD",1764832473303,0.00052081,93070.0,93069.0,0.33612785]
["bitfinex","BTCUSD",1764832474000,0.00152081,93070.0,93069.0,0.33612785]
["bitfinex","BTCUSD",1764832474400,0.00152081,93070.0,93069.0,0.33712785]
["bitfinex","BTCUSD",1764832474812,0.00152081,93070.0,93069.0,0.39469855]
["bitfinex","BTCUSD",1764832475962,0.00152081,93070.0,93069.0,0.33712785]
["bitfinex","BTCUSD",1764832476417,0.00052081,93070.0,93069.0,0.33712785]
["bitfinex","BTCUSD",1764832477103,0.00052081,93070.0,93069.0,0.39369855]
["bitfinex","BTCUSD",1764832477304,0.00052081,93070.0,93069.0,0.33612785]
["bitfinex","BTCUSD",1764832477601,0.00052081,93070.0,93069.0,0.33912785]
["bitfinex","BTCUSD",1764832478484,0.02192081,93070.0,93069.0,0.32338785]
["bitfinex","BTCUSD",1764832478855,0.02192081,93070.0,93069.0,0.33912785]
["bitfinex","BTCUSD",1764832480693,0.00052081,93070.0,93069.0,0.02613522]
["bitfinex","BTCUSD",1764832480895,0.02192081,93070.0,93069.0,0.02613522]
["bitfinex","BTCUSD",1764832481128,0.06122081,93070.0,93069.0,0.02613522]
["bitfinex","BTCUSD",1764832481329,0.06122081,93070.0,93069.0,0.0644785]
["bitfinex","BTCUSD",1764832481857,0.06122081,93070.0,93069.0,0.02613522]
["bitfinex","BTCUSD",1764832482003,0.25471282,93070.0,93069.0,0.02613522]
["bitfinex","BTCUSD",1764832482213,0.23631279,93061.0,93060.0,0.00024439]
["bitfinex","BTCUSD",1764832482465,0.27561279,93061.0,93060.0,0.0232567]
["bitfinex","BTCUSD",1764832482690,0.25151279,93061.0,93060.0,0.0232567]
["bitfinex","BTCUSD",1764832482886,0.0366,93061.0,93060.0,0.0232567]
["bitfinex","BTCUSD",1764832483236,0.0214,93061.0,93060.0,0.0232567]
["bitfinex","BTCUSD",1764832483441,0.0004,93090.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764832483646,0.0004,93090.0,93069.0,0.27463861]
["bitfinex","BTCUSD",1764832483950,0.0004,93090.0,93069.0,0.32701118]
["bitfinex","BTCUSD",1764832484146,0.0004,93090.0,93069.0,0.26948663]
["bitfinex","BTCUSD",1764832484948,0.0004,93090.0,93069.0,0.27048663]
["bitfinex","BTCUSD",1764832485150,0.0004,93090.0,93069.0,0.34769038]
["bitfinex","BTCUSD",1764832485402,0.00152081,93070.0,93069.0,0.34769038]
["bitfinex","BTCUSD",1764832485704,0.00152081,93070.0,93069.0,0.67069038]
["bitfinex","BTCUSD",1764832485848,0.00052081,93070.0,93069.0,0.67069038]
["bitfinex","BTCUSD",1764832486050,0.0004,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764832486303,0.0004,93090.0,93089.0,0.25365046]
["bitfinex","BTCUSD",1764832486503,0.0004,93090.0,93089.0,0.3603903]
["bitfinex","BTCUSD",1764832487560,0.0014,93090.0,93089.0,0.3603903]
["bitfinex","BTCUSD",1764832488928,0.0014,93090.0,93089.0,0.331636]
["bitfinex","BTCUSD",1764832489780,0.0014,93090.0,93089.0,0.347426]
["bitfinex","BTCUSD",1764832490806,0.0004,93090.0,93089.0,0.38576506]
["bitfinex","BTCUSD",1764832491087,0.0004,93090.0,93089.0,0.3877588]
["bitfinex","BTCUSD",1764832491299,0.0004,93090.0,93089.0,0.34941974]
["bitfinex","BTCUSD",1764832493339,0.0004,93090.0,93089.0,0.40692834]
["bitfinex","BTCUSD",1764832493822,0.0004,93090.0,93089.0,0.34941974]
["bitfinex","BTCUSD",1764832496279,0.0004,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764832496487,0.00052115,93100.0,93099.0,0.29089363]
["bitfinex","BTCUSD",1764832497778,0.00152115,93100.0,93099.0,0.29089363]
["bitfinex","BTCUSD",1764832498289,0.00152115,93100.0,93099.0,0.27510363]
["bitfinex","BTCUSD",1764832498477,0.00152115,93100.0,93099.0,0.25362112]
["bitfinex","BTCUSD",1764832498647,0.02292115,93100.0,93099.0,0.25362112]
["bitfinex","BTCUSD",1764832498847,0.00152115,93100.0,93099.0,0.25362112]
["bitfinex","BTCUSD",1764832499048,0.02292115,93100.0,93099.0,0.25362112]
["bitfinex","BTCUSD",1764832499463,0.00152115,93100.0,93099.0,0.23783112]
["bitfinex","BTCUSD",1764832499682,0.02292115,93100.0,93099.0,0.23783112]
["bitfinex","BTCUSD",1764832499993,0.03812115,93100.0,93099.0,0.23783112]
["bitfinex","BTCUSD",1764832500306,0.03812115,93100.0,93099.0,0.02300605]
["bitfinex","BTCUSD",1764832500307,0.04082115,93100.0,93099.0,0.02300605]
["bitfinex","BTCUSD",1764832500505,0.27704392,93100.0,93099.0,0.06152155]
["bitfinex","BTCUSD",1764832500665,0.06222115,93100.0,93099.0,0.06152155]
["bitfinex","BTCUSD",1764832500854,0.06222115,93100.0,93099.0,0.02300605]
["bitfinex","BTCUSD",1764832502768,0.06222115,93100.0,93088.0,0.00792]
["bitfinex","BTCUSD",1764832502769,0.21484584,93090.0,93089.0,0.02888803]
["bitfinex","BTCUSD",1764832503051,0.26329584,93090.0,93089.0,0.05200201]
["bitfinex","BTCUSD",1764832503194,0.28739584,93090.0,93089.0,0.05200201]
["bitfinex","BTCUSD",1764832503392,0.28739584,93090.0,93089.0,0.02311398]
["bitfinex","BTCUSD",1764832504028,0.23625046,93088.0,93087.0,0.02888803]
["bitfinex","BTCUSD",1764832504237,0.25325046,93088.0,93087.0,0.02888803]
["bitfinex","BTCUSD",1764832504904,0.23625508,93086.0,93085.0,0.02888803]
["bitfinex","BTCUSD",1764832505140,0.0214,93083.0,93082.0,0.02888803]
["bitfinex","BTCUSD",1764832505319,0.0214,93081.0,93080.0,0.02888803]
["bitfinex","BTCUSD",1764832506755,0.0214,93081.0,93080.0,0.02988803]
["bitfinex","BTCUSD",1764832508122,0.0214,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1764832508123,0.03662,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1764832508678,0.0214,93081.0,93080.0,0.00784035]
["bitfinex","BTCUSD",1764832508873,0.0214,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1764832509189,0.06061,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1764832510583,0.0214,93070.0,93069.0,0.02888803]
["bitfinex","BTCUSD",1764832510809,0.017,93070.0,93069.0,0.25935235]
["bitfinex","BTCUSD",1764832511009,0.017,93070.0,93069.0,0.23046432]
["bitfinex","BTCUSD",1764832511389,0.017,93070.0,93069.0,0.32308495]
["bitfinex","BTCUSD",1764832512683,0.0384,93070.0,93069.0,0.09240063]
["bitfinex","BTCUSD",1764832513004,0.017,93070.0,93069.0,0.01557]
["bitfinex","BTCUSD",1764832513208,0.0394,93070.0,93069.0,0.01557]
["bitfinex","BTCUSD",1764832514391,0.018,93070.0,93069.0,0.01557]
["bitfinex","BTCUSD",1764832514596,0.018,93070.0,93069.0,0.05130198]
["bitfinex","BTCUSD",1764832515033,0.018,93070.0,93069.0,0.03136]
["bitfinex","BTCUSD",1764832515491,0.001,93070.0,93069.0,0.10819019]
["bitfinex","BTCUSD",1764832515695,0.001,93070.0,93069.0,0.12813217]
["bitfinex","BTCUSD",1764832516243,0.001,93070.0,93069.0,0.10819019]
["bitfinex","BTCUSD",1764832518637,0.001,93070.0,93069.0,0.03136]
["bitfinex","BTCUSD",1764832518842,0.001,93070.0,93069.0,0.01557]
["bitfinex","BTCUSD",1764832519443,0.0224,93070.0,93069.0,0.01557]
["bitfinex","BTCUSD",1764832521258,0.0214,93068.0,93067.0,0.22564216]
["bitfinex","BTCUSD",1764832521674,0.0214,93068.0,93067.0,0.24121216]
["bitfinex","BTCUSD",1764832521875,0.001,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764832522199,0.001,93070.0,93069.0,0.2504063]
["bitfinex","BTCUSD",1764832522391,0.22558583,93091.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764832522392,0.017,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764832522894,0.017,93083.0,93082.0,0.24622431]
["bitfinex","BTCUSD",1764832523675,0.018,93083.0,93082.0,0.24622431]
["bitfinex","BTCUSD",1764832523851,0.018,93083.0,93082.0,0.32350297]
["bitfinex","BTCUSD",1764832524050,0.001,93083.0,93082.0,0.32350297]
["bitfinex","BTCUSD",1764832524284,0.018,93083.0,93082.0,0.32350297]
["bitfinex","BTCUSD",1764832524493,0.022,93083.0,93082.0,0.32350297]
["bitfinex","BTCUSD",1764832526387,0.022,93083.0,93082.0,0.35240868]
["bitfinex","BTCUSD",1764832527369,0.022,93083.0,93082.0,0.32350297]
["bitfinex","BTCUSD",1764832527572,0.022,93083.0,93082.0,0.30771297]
["bitfinex","BTCUSD",1764832527770,0.022,93083.0,93082.0,0.09284866]
["bitfinex","BTCUSD",1764832528002,0.0434,93083.0,93082.0,0.09284866]
["bitfinex","BTCUSD",1764832528362,0.0434,93083.0,93082.0,0.07727866]
["bitfinex","BTCUSD",1764832528589,0.0434,93083.0,93081.0,0.00789]
["bitfinex","BTCUSD",1764832528815,0.0214,93082.0,93081.0,0.00789]
["bitfinex","BTCUSD",1764832529014,0.0214,93082.0,93081.0,0.03104574]
["bitfinex","BTCUSD",1764832529420,0.0214,93082.0,93081.0,0.06963865]
["bitfinex","BTCUSD",1764832529599,0.0214,93082.0,93081.0,0.06174865]
["bitfinex","BTCUSD",1764832529799,0.06061,93082.0,93081.0,0.02315574]
["bitfinex","BTCUSD",1764832529998,0.21486662,93081.0,93079.0,0.03859291]
["bitfinex","BTCUSD",1764832530203,0.21487123,93079.0,93078.0,0.03859291]
["bitfinex","BTCUSD",1764832530406,0.23627123,93079.0,93078.0,0.03859291]
["bitfinex","BTCUSD",1764832532280,0.23627123,93079.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764832532281,0.03214367,93078.0,93077.0,0.03862168]
["bitfinex","BTCUSD",1764832533396,0.0224,93078.0,93077.0,0.03862168]
["bitfinex","BTCUSD",1764832534193,0.0224,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764832534547,0.0214,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764832537551,0.01074367,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764832537752,0.0214,93075.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764832538667,0.0214,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764832539836,0.0214,93075.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764832540612,0.0214,93074.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764832541461,0.0214,93074.0,93073.0,0.10078608]
["bitfinex","BTCUSD",1764832541660,0.0214,93080.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764832542706,0.0214,93080.0,93079.0,0.02653356]
["bitfinex","BTCUSD",1764832543431,0.0224,93080.0,93079.0,0.02653356]
["bitfinex","BTCUSD",1764832543627,0.0224,93080.0,93079.0,0.11522831]
["bitfinex","BTCUSD",1764832544410,0.0254,93080.0,93079.0,0.11522831]
["bitfinex","BTCUSD",1764832545611,0.0214,93079.0,93078.0,0.0386406]
["bitfinex","BTCUSD",1764832546868,0.0214,93079.0,93077.0,0.0386406]
["bitfinex","BTCUSD",1764832546869,0.23627354,93078.0,93077.0,0.0386406]
["bitfinex","BTCUSD",1764832547006,0.23627354,93078.0,93071.0,0.05772326]
["bitfinex","BTCUSD",1764832547007,0.03757,93072.0,93071.0,0.0386406]
["bitfinex","BTCUSD",1764832547209,0.0214,93071.0,93070.0,0.0386406]
["bitfinex","BTCUSD",1764832547607,0.21489894,93067.0,93066.0,0.0386406]
["bitfinex","BTCUSD",1764832547816,0.23629894,93067.0,93066.0,0.03876141]
["bitfinex","BTCUSD",1764832548235,0.23629894,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832549171,0.23729894,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832550580,0.27696894,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832551279,0.25346894,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832553401,0.27696894,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832555243,0.27696894,93067.0,93066.0,0.02329194]
["bitfinex","BTCUSD",1764832555395,0.27696894,93067.0,93066.0,0.05225654]
["bitfinex","BTCUSD",1764832555591,0.27696894,93067.0,93066.0,0.02329194]
["bitfinex","BTCUSD",1764832559184,0.27696894,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832560354,0.03857,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832560553,0.0224,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832560758,0.03857,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832561888,0.06207,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832563197,0.49092172,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832563396,0.38507,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832563618,0.36367,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832563819,0.36157,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832563980,0.05557,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832564190,0.05457,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832564533,0.05557,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832564741,0.05757,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832565191,0.05857,93067.0,93066.0,0.00012081]
["bitfinex","BTCUSD",1764832565589,0.0254,93067.0,93066.0,0.00801081]
["bitfinex","BTCUSD",1764832565826,0.0424,93067.0,93066.0,0.00801081]
["bitfinex","BTCUSD",1764832566190,0.021,93067.0,93066.0,0.25449206]
["bitfinex","BTCUSD",1764832566440,0.004,93067.0,93066.0,0.25449206]
["bitfinex","BTCUSD",1764832567119,0.003,93067.0,93066.0,0.31221532]
["bitfinex","BTCUSD",1764832567326,0.017,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764832567525,0.017,93080.0,93079.0,0.23027123]
["bitfinex","BTCUSD",1764832570029,0.0214,93085.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764832570279,0.017,93084.0,93083.0,0.08286111]
["bitfinex","BTCUSD",1764832571763,0.019,93084.0,93083.0,0.08286111]
["bitfinex","BTCUSD",1764832572079,0.019,93084.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764832572793,0.02,93084.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764832573939,0.0214,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764832574343,0.0214,93082.0,93081.0,0.01863333]
["bitfinex","BTCUSD",1764832575749,0.001,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764832576084,0.0224,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764832576294,0.0214,93083.0,93082.0,0.23026431]
["bitfinex","BTCUSD",1764832576496,0.001,93083.0,93082.0,0.23026431]
["bitfinex","BTCUSD",1764832577000,0.001,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764832577173,0.001,93083.0,93082.0,0.31315716]
["bitfinex","BTCUSD",1764832579159,0.0224,93083.0,93082.0,0.31315716]
["bitfinex","BTCUSD",1764832579485,0.0234,93083.0,93082.0,0.31315716]
["bitfinex","BTCUSD",1764832580926,0.0234,93083.0,93082.0,0.09829285]
["bitfinex","BTCUSD",1764832581127,0.0214,93082.0,93081.0,0.23349815]
["bitfinex","BTCUSD",1764832582353,0.0224,93082.0,93081.0,0.23349815]
["bitfinex","BTCUSD",1764832582719,0.0224,93082.0,93081.0,0.01863333]
["bitfinex","BTCUSD",1764832583125,0.0234,93082.0,93081.0,0.01863333]
["bitfinex","BTCUSD",1764832585415,0.0234,93082.0,93081.0,0.03403333]
["bitfinex","BTCUSD",1764832585735,0.002,93082.0,93081.0,0.15818721]
["bitfinex","BTCUSD",1764832585935,0.002,93082.0,93081.0,0.14917883]
["bitfinex","BTCUSD",1764832586118,0.002,93082.0,93081.0,0.20690209]
["bitfinex","BTCUSD",1764832586309,0.002,93082.0,93081.0,0.17231044]
["bitfinex","BTCUSD",1764832586920,0.017,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764832587105,0.0218,93100.0,93098.0,0.02313161]
["bitfinex","BTCUSD",1764832587306,0.0218,93100.0,93099.0,0.23795668]
["bitfinex","BTCUSD",1764832588062,0.02192115,93100.0,93099.0,0.23795668]
["bitfinex","BTCUSD",1764832588257,0.02192115,93100.0,93099.0,0.26685653]
["bitfinex","BTCUSD",1764832589184,0.02292115,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764832589762,0.02392115,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764832590080,0.02292115,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764832590376,0.02392115,93100.0,93099.0,0.28895667]
["bitfinex","BTCUSD",1764832590947,0.02392115,93100.0,93099.0,0.0741316]
["bitfinex","BTCUSD",1764832591586,0.02392115,93100.0,93099.0,0.09724345]
["bitfinex","BTCUSD",1764832592086,0.02392115,93100.0,93099.0,0.02311185]
["bitfinex","BTCUSD",1764832595302,0.02392115,93100.0,93099.0,0.0520117]
["bitfinex","BTCUSD",1764832596266,0.02392115,93100.0,93099.0,0.02311185]
["bitfinex","BTCUSD",1764832597373,0.02392115,93100.0,93099.0,0.05202342]
["bitfinex","BTCUSD",1764832598366,0.00252115,93100.0,93099.0,0.08360342]
["bitfinex","BTCUSD",1764832598848,0.00252115,93100.0,93099.0,0.16320574]
["bitfinex","BTCUSD",1764832599471,0.00252115,93100.0,93099.0,0.08360342]
["bitfinex","BTCUSD",1764832599781,0.00252115,93100.0,93099.0,0.05469185]
["bitfinex","BTCUSD",1764832601711,0.00252115,93100.0,93099.0,0.03890185]
["bitfinex","BTCUSD",1764832603979,0.00252115,93100.0,93099.0,0.05469185]
["bitfinex","BTCUSD",1764832604802,0.02392115,93100.0,93099.0,0.05469185]
["bitfinex","BTCUSD",1764832605004,0.00252115,93100.0,93099.0,0.05469185]
["bitfinex","BTCUSD",1764832605950,0.01773115,93100.0,93099.0,0.02311185]
["bitfinex","BTCUSD",1764832606093,0.3064605,93100.0,93099.0,0.02311185]
["bitfinex","BTCUSD",1764832606297,0.27690392,93100.0,93099.0,0.02311185]
["bitfinex","BTCUSD",1764832606845,0.23625277,93087.0,93086.0,0.02891636]
["bitfinex","BTCUSD",1764832607047,0.03836,93087.0,93086.0,0.02314045]
["bitfinex","BTCUSD",1764832607540,0.03836,93087.0,93086.0,0.02892742]
["bitfinex","BTCUSD",1764832607948,0.03836,93087.0,93086.0,0.03092742]
["bitfinex","BTCUSD",1764832608156,0.03836,93087.0,93086.0,0.2457825]
["bitfinex","BTCUSD",1764832608692,0.03836,93087.0,93086.0,0.03092742]
["bitfinex","BTCUSD",1764832608895,0.03836,93087.0,93086.0,0.2457825]
["bitfinex","BTCUSD",1764832609149,0.03836,93087.0,93086.0,0.03092742]
["bitfinex","BTCUSD",1764832609442,0.0214,93085.0,93084.0,0.22560077]
["bitfinex","BTCUSD",1764832611018,0.0214,93085.0,93084.0,0.30207579]
["bitfinex","BTCUSD",1764832611217,0.0214,93085.0,93084.0,0.31733579]
["bitfinex","BTCUSD",1764832611437,0.0214,93085.0,93084.0,0.33312579]
["bitfinex","BTCUSD",1764832611679,0.01696,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764832611954,0.01696,93087.0,93086.0,0.23011508]
["bitfinex","BTCUSD",1764832612153,0.01696,93087.0,93086.0,0.3369137]
["bitfinex","BTCUSD",1764832612461,0.03836,93087.0,93086.0,0.3369137]
["bitfinex","BTCUSD",1764832614327,0.03836,93087.0,93086.0,0.3379137]
["bitfinex","BTCUSD",1764832616136,0.01696,93087.0,93086.0,0.3379137]
["bitfinex","BTCUSD",1764832616340,0.03836,93087.0,93086.0,0.3379137]
["bitfinex","BTCUSD",1764832616579,0.01696,93087.0,93086.0,0.3379137]
["bitfinex","BTCUSD",1764832617582,0.03836,93087.0,93086.0,0.3379137]
["bitfinex","BTCUSD",1764832619293,0.03836,93087.0,93086.0,0.36107286]
["bitfinex","BTCUSD",1764832619584,0.03836,93087.0,93086.0,0.34528286]
["bitfinex","BTCUSD",1764832620139,0.01696,93087.0,93086.0,0.34528286]
["bitfinex","BTCUSD",1764832620373,0.01696,93087.0,93086.0,0.36107286]
["bitfinex","BTCUSD",1764832620957,0.01696,93087.0,93086.0,0.02415916]
["bitfinex","BTCUSD",1764832621159,0.07652,93087.0,93086.0,0.02415916]
["bitfinex","BTCUSD",1764832621373,0.07652,93087.0,93086.0,0.001]
["bitfinex","BTCUSD",1764832621967,0.05357,93087.0,93086.0,0.001]
["bitfinex","BTCUSD",1764832622500,0.05357,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832622998,0.03836,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832623208,0.03836,93087.0,93086.0,0.11532053]
["bitfinex","BTCUSD",1764832623615,0.03836,93087.0,93086.0,0.09953053]
["bitfinex","BTCUSD",1764832624008,0.03836,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832628838,0.07865,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832629373,0.05497,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832630543,0.03836,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832636151,0.06204,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832636371,0.03836,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832638496,0.03836,93087.0,93086.0,0.09719192]
["bitfinex","BTCUSD",1764832639405,0.03836,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832642933,0.05497,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832643821,0.07865,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832645242,0.05497,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832645844,0.03836,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832646092,0.03836,93087.0,93086.0,0.29528883]
["bitfinex","BTCUSD",1764832646292,0.03836,93087.0,93086.0,0.23901276]
["bitfinex","BTCUSD",1764832647639,0.03836,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832659487,0.03836,93087.0,93086.0,0.08217025]
["bitfinex","BTCUSD",1764832659686,0.03836,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832660276,0.15715477,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832660657,0.48015477,93087.0,93086.0,0.02415768]
["bitfinex","BTCUSD",1764832660866,0.48015477,93087.0,93086.0,0.01830768]
["bitfinex","BTCUSD",1764832661978,0.40166,93087.0,93086.0,0.01830768]
["bitfinex","BTCUSD",1764832662375,0.23627585,93077.0,93076.0,0.02900694]
["bitfinex","BTCUSD",1764832662897,0.27657585,93077.0,93076.0,0.02900694]
["bitfinex","BTCUSD",1764832663402,0.0214,93076.0,93075.0,0.02900694]
["bitfinex","BTCUSD",1764832663556,0.06328,93076.0,93075.0,0.02900694]
["bitfinex","BTCUSD",1764832663758,0.07866,93076.0,93075.0,0.02900694]
["bitfinex","BTCUSD",1764832664201,0.15766719,93076.0,93075.0,0.02900694]
["bitfinex","BTCUSD",1764832664411,0.23628047,93075.0,93074.0,0.02900694]
["bitfinex","BTCUSD",1764832664613,0.25891047,93075.0,93074.0,0.02900694]
["bitfinex","BTCUSD",1764832664910,0.27529047,93075.0,93074.0,0.02900694]
["bitfinex","BTCUSD",1764832666287,0.06141,93075.0,93074.0,0.008]
["bitfinex","BTCUSD",1764832666493,0.03878,93075.0,93074.0,0.008]
["bitfinex","BTCUSD",1764832666892,0.0224,93075.0,93074.0,0.008]
["bitfinex","BTCUSD",1764832667993,0.11726299,93075.0,93074.0,0.008]
["bitfinex","BTCUSD",1764832668665,0.06141,93075.0,93074.0,0.008]
["bitfinex","BTCUSD",1764832671197,0.06141,93075.0,93074.0,0.006]
["bitfinex","BTCUSD",1764832671419,0.06141,93075.0,93074.0,0.007]
["bitfinex","BTCUSD",1764832671718,0.06041,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1764832672015,0.06141,93075.0,93074.0,0.006]
["bitfinex","BTCUSD",1764832672178,0.21488753,93072.0,93070.0,0.02900694]
["bitfinex","BTCUSD",1764832672380,0.0214,93071.0,93070.0,0.02900694]
["bitfinex","BTCUSD",1764832672940,0.0214,93071.0,93070.0,0.052158]
["bitfinex","BTCUSD",1764832673131,0.0214,93071.0,93070.0,0.02315106]
["bitfinex","BTCUSD",1764832673537,0.0224,93071.0,93070.0,0.03115106]
["bitfinex","BTCUSD",1764832673923,0.0224,93071.0,93070.0,0.06008927]
["bitfinex","BTCUSD",1764832674237,0.0224,93071.0,93070.0,0.06208927]
["bitfinex","BTCUSD",1764832674810,0.0224,93071.0,93070.0,0.06008927]
["bitfinex","BTCUSD",1764832675345,0.03878,93071.0,93070.0,0.06208927]
["bitfinex","BTCUSD",1764832675507,0.01738,93071.0,93070.0,0.06208927]
["bitfinex","BTCUSD",1764832675710,0.03878,93071.0,93070.0,0.06208927]
["bitfinex","BTCUSD",1764832676028,0.0224,93071.0,93070.0,0.06208927]
["bitfinex","BTCUSD",1764832676344,0.0214,93071.0,93070.0,0.05208927]
["bitfinex","BTCUSD",1764832676756,0.0224,93071.0,93070.0,0.06008927]
["bitfinex","BTCUSD",1764832677418,0.001,93071.0,93070.0,0.33440674]
["bitfinex","BTCUSD",1764832678371,0.001,93071.0,93070.0,0.33640674]
["bitfinex","BTCUSD",1764832679374,0.001,93071.0,93070.0,0.31325568]
["bitfinex","BTCUSD",1764832680347,0.001,93071.0,93070.0,0.29746568]
["bitfinex","BTCUSD",1764832680834,0.0224,93071.0,93070.0,0.32061421]
["bitfinex","BTCUSD",1764832681034,0.001,93071.0,93070.0,0.32061421]
["bitfinex","BTCUSD",1764832681269,0.0224,93071.0,93070.0,0.32061421]
["bitfinex","BTCUSD",1764832681466,0.001,93071.0,93070.0,0.32061421]
["bitfinex","BTCUSD",1764832681632,0.001,93071.0,93070.0,0.33640421]
["bitfinex","BTCUSD",1764832693870,0.0218,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764832694075,0.00052115,93100.0,93099.0,0.2379736]
["bitfinex","BTCUSD",1764832694323,0.00052115,93100.0,93099.0,0.2688236]
["bitfinex","BTCUSD",1764832695286,0.00052115,93100.0,93099.0,0.2698236]
["bitfinex","BTCUSD",1764832695525,0.00052115,93100.0,93099.0,0.34708476]
["bitfinex","BTCUSD",1764832695925,0.00152115,93100.0,93099.0,0.35608476]
["bitfinex","BTCUSD",1764832696137,0.00052115,93100.0,93099.0,0.34708476]
["bitfinex","BTCUSD",1764832696338,0.00052115,93100.0,93099.0,0.34908476]
["bitfinex","BTCUSD",1764832696954,0.00052115,93100.0,93099.0,0.34708476]
["bitfinex","BTCUSD",1764832697160,0.00052115,93100.0,93099.0,0.34908476]
["bitfinex","BTCUSD",1764832697662,0.00052115,93100.0,93099.0,0.35208476]
["bitfinex","BTCUSD",1764832697865,0.00052115,93100.0,93099.0,0.34908476]
["bitfinex","BTCUSD",1764832698064,0.00052115,93100.0,93099.0,0.35408476]
["bitfinex","BTCUSD",1764832698213,0.0004,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764832698413,0.0004,93120.0,93119.0,0.34843515]
["bitfinex","BTCUSD",1764832699251,0.0004,93120.0,93119.0,0.31956997]
["bitfinex","BTCUSD",1764832699771,0.0004,93120.0,93119.0,0.10479104]
["bitfinex","BTCUSD",1764832699973,0.0004,93120.0,93119.0,0.02314853]
["bitfinex","BTCUSD",1764832700172,0.0004,93120.0,93119.0,0.03820853]
["bitfinex","BTCUSD",1764832700369,0.0218,93120.0,93119.0,0.03920853]
["bitfinex","BTCUSD",1764832700790,0.0218,93120.0,93119.0,0.05699853]
["bitfinex","BTCUSD",1764832701217,0.0004,93120.0,93119.0,0.05699853]
["bitfinex","BTCUSD",1764832701414,0.0004,93120.0,93119.0,0.14634209]
["bitfinex","BTCUSD",1764832701615,0.0004,93120.0,93119.0,0.11747691]
["bitfinex","BTCUSD",1764832702389,0.0004,93120.0,93119.0,0.10168691]
["bitfinex","BTCUSD",1764832702812,0.0004,93120.0,93119.0,0.11747691]
["bitfinex","BTCUSD",1764832705500,0.0004,93120.0,93119.0,0.24092746]
["bitfinex","BTCUSD",1764832705687,0.0004,93120.0,93119.0,0.02614853]
["bitfinex","BTCUSD",1764832707021,0.0004,93120.0,93119.0,0.04120853]
["bitfinex","BTCUSD",1764832707720,0.0218,93120.0,93119.0,0.02614853]
["bitfinex","BTCUSD",1764832709092,0.0218,93120.0,93119.0,0.04120853]
["bitfinex","BTCUSD",1764832709829,0.0004,93120.0,93119.0,0.13714326]
["bitfinex","BTCUSD",1764832710029,0.0004,93120.0,93119.0,0.1436153]
["bitfinex","BTCUSD",1764832710408,0.0004,93120.0,93119.0,0.15596749]
["bitfinex","BTCUSD",1764832710715,0.0004,93120.0,93119.0,0.15296749]
["bitfinex","BTCUSD",1764832710894,0.0004,93120.0,93119.0,0.15596749]
["bitfinex","BTCUSD",1764832711526,0.0004,93120.0,93119.0,0.1944544]
["bitfinex","BTCUSD",1764832712085,0.0004,93120.0,93119.0,0.15796749]
["bitfinex","BTCUSD",1764832717329,0.0004,93120.0,93119.0,0.21569786]
["bitfinex","BTCUSD",1764832718248,0.0004,93120.0,93119.0,0.15796749]
["bitfinex","BTCUSD",1764832719060,0.0214,93144.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764832719283,0.00012115,93144.0,93143.0,0.07305263]
["bitfinex","BTCUSD",1764832719450,0.00012115,93144.0,93143.0,0.28777622]
["bitfinex","BTCUSD",1764832719653,0.00012115,93144.0,93143.0,0.07305263]
["bitfinex","BTCUSD",1764832720310,0.00012115,93144.0,93143.0,0.25894652]
["bitfinex","BTCUSD",1764832720690,0.00412115,93144.0,93143.0,0.04422293]
["bitfinex","BTCUSD",1764832720851,0.00412115,93144.0,93143.0,0.02314853]
["bitfinex","BTCUSD",1764832721120,0.00412115,93144.0,93143.0,0.23787212]
["bitfinex","BTCUSD",1764832721966,0.00412115,93144.0,93143.0,0.27635643]
["bitfinex","BTCUSD",1764832722405,0.00412115,93144.0,93143.0,0.23787212]
["bitfinex","BTCUSD",1764832724879,0.00412115,93144.0,93143.0,0.29571305]
["bitfinex","BTCUSD",1764832725078,0.00412115,93144.0,93143.0,0.37224024]
["bitfinex","BTCUSD",1764832725441,0.02552115,93144.0,93143.0,0.37224024]
["bitfinex","BTCUSD",1764832725656,0.00412115,93144.0,93143.0,0.25466212]
["bitfinex","BTCUSD",1764832725951,0.00012115,93144.0,93143.0,0.25466212]
["bitfinex","BTCUSD",1764832727633,0.00012115,93144.0,93143.0,0.27045212]
["bitfinex","BTCUSD",1764832727900,0.00012115,93144.0,93143.0,0.29185212]
["bitfinex","BTCUSD",1764832728093,0.00012115,93144.0,93143.0,0.3990957]
["bitfinex","BTCUSD",1764832728305,0.00012115,93144.0,93143.0,0.47298345]
["bitfinex","BTCUSD",1764832728508,0.00012115,93144.0,93143.0,0.3609057]
["bitfinex","BTCUSD",1764832728736,0.02152115,93144.0,93143.0,0.02314853]
["bitfinex","BTCUSD",1764832729175,0.02152115,93144.0,93143.0,0.02514853]
["bitfinex","BTCUSD",1764832729411,0.02152115,93144.0,93143.0,0.02714853]
["bitfinex","BTCUSD",1764832729614,0.02152115,93144.0,93143.0,0.02514853]
["bitfinex","BTCUSD",1764832730031,0.02152115,93144.0,93143.0,0.08597846]
["bitfinex","BTCUSD",1764832730250,0.06006115,93144.0,93143.0,0.02814853]
["bitfinex","BTCUSD",1764832730455,0.06006115,93144.0,93143.0,0.02614853]
["bitfinex","BTCUSD",1764832730874,0.06006115,93144.0,93143.0,0.02814853]
["bitfinex","BTCUSD",1764832731082,0.06006115,93144.0,93143.0,0.005]
["bitfinex","BTCUSD",1764832731294,0.06006115,93144.0,93143.0,0.003]
["bitfinex","BTCUSD",1764832732130,0.06006115,93144.0,93139.0,0.02891707]
["bitfinex","BTCUSD",1764832732131,0.0214,93140.0,93139.0,0.02891707]
["bitfinex","BTCUSD",1764832732362,0.04893,93140.0,93139.0,0.02891707]
["bitfinex","BTCUSD",1764832732521,0.07147,93140.0,93139.0,0.02891707]
["bitfinex","BTCUSD",1764832732758,0.0214,93140.0,93139.0,0.04470707]
["bitfinex","BTCUSD",1764832733136,0.00512115,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1764832733137,0.00012115,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1764832733335,0.00012115,93144.0,93143.0,0.2270869]
["bitfinex","BTCUSD",1764832733560,0.00012115,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1764832733785,0.01085721,93144.0,93140.0,0.05782112]
["bitfinex","BTCUSD",1764832733985,0.02152115,93144.0,93142.0,0.03854935]
["bitfinex","BTCUSD",1764832734102,0.0214,93141.0,93140.0,0.03854935]
["bitfinex","BTCUSD",1764832734300,0.01073641,93141.0,93139.0,0.03854935]
["bitfinex","BTCUSD",1764832734500,0.03213629,93142.0,93138.0,0.0492861]
["bitfinex","BTCUSD",1764832734738,0.0214,93142.0,93141.0,0.02891484]
["bitfinex","BTCUSD",1764832734918,0.0214,93142.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764832735118,0.0214,93142.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764832735324,0.0214,93142.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764832735653,0.03213629,93142.0,93139.0,0.01173664]
["bitfinex","BTCUSD",1764832735858,0.03213629,93142.0,93139.0,0.001]
["bitfinex","BTCUSD",1764832736022,0.03613629,93142.0,93139.0,0.01173664]
["bitfinex","BTCUSD",1764832736359,0.03213629,93142.0,93139.0,0.001]
["bitfinex","BTCUSD",1764832736555,0.03513629,93142.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764832737763,0.03513629,93142.0,93138.0,0.01173675]
["bitfinex","BTCUSD",1764832738163,0.03213629,93142.0,93138.0,0.01173675]
["bitfinex","BTCUSD",1764832738400,0.00114764,93145.0,93142.0,0.22546219]
["bitfinex","BTCUSD",1764832738602,0.00118799,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764832738928,0.00118799,93145.0,93144.0,0.05784268]
["bitfinex","BTCUSD",1764832739126,0.00118799,93145.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1764832739437,0.0214,93148.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764832739639,0.03836,93148.0,93147.0,0.03387369]
["bitfinex","BTCUSD",1764832739844,0.01696,93148.0,93147.0,0.03387369]
["bitfinex","BTCUSD",1764832740261,0.0004,93150.0,93148.0,0.21471207]
["bitfinex","BTCUSD",1764832740462,0.02294,93150.0,93149.0,0.02313798]
["bitfinex","BTCUSD",1764832740776,0.01736,93150.0,93149.0,0.02313798]
["bitfinex","BTCUSD",1764832740975,0.05476,93150.0,93149.0,0.02313798]
["bitfinex","BTCUSD",1764832741185,0.0773,93150.0,93149.0,0.02313798]
["bitfinex","BTCUSD",1764832742063,0.0813,93150.0,93149.0,0.02313798]
["bitfinex","BTCUSD",1764832745357,0.1414189,93150.0,93149.0,0.02313798]
["bitfinex","BTCUSD",1764832745570,0.0813,93150.0,93149.0,0.02313798]
["bitfinex","BTCUSD",1764832745705,0.0813,93150.0,93141.0,0.02894096]
["bitfinex","BTCUSD",1764832745706,0.21472129,93144.0,93141.0,0.02894096]
["bitfinex","BTCUSD",1764832745904,0.21472129,93144.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832745905,1.863902,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832746106,1.674054,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832746310,1.344217,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832747555,1.345217,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832748355,1.351217,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832749327,0.958054,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832750241,0.64313,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832750762,0.519052,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832751135,0.32013,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832753178,0.456952,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832753389,0.32013,93142.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832754585,0.21471803,93146.0,93141.0,4.035e-05]
["bitfinex","BTCUSD",1764832754586,0.0004,93170.0,93150.0,0.22544279]
["bitfinex","BTCUSD",1764832754802,0.0004,93170.0,93150.0,0.26395816]
["bitfinex","BTCUSD",1764832755007,0.0004,93170.0,93152.0,0.21470285]
["bitfinex","BTCUSD",1764832756138,0.0004,93170.0,93152.0,0.53770285]
["bitfinex","BTCUSD",1764832756338,0.0004,93170.0,93152.0,0.71395472]
["bitfinex","BTCUSD",1764832756540,0.0004,93170.0,93152.0,0.73295472]
["bitfinex","BTCUSD",1764832757369,0.0004,93170.0,93152.0,0.72058472]
["bitfinex","BTCUSD",1764832757901,0.0004,93170.0,93152.0,0.7236635]
["bitfinex","BTCUSD",1764832758029,0.0004,93170.0,93152.0,0.7216635]
["bitfinex","BTCUSD",1764832758234,0.0004,93170.0,93152.0,0.7296635]
["bitfinex","BTCUSD",1764832758547,0.0004,93170.0,93152.0,0.7236635]
["bitfinex","BTCUSD",1764832758983,0.0004,93170.0,93152.0,0.7336635]
["bitfinex","BTCUSD",1764832760204,0.0004,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1764832760403,0.0004,93170.0,93169.0,0.30428976]
["bitfinex","BTCUSD",1764832761446,0.00080365,93170.0,93169.0,0.30428976]
["bitfinex","BTCUSD",1764832761671,0.00080365,93170.0,93169.0,0.31028976]
["bitfinex","BTCUSD",1764832762222,0.00080365,93170.0,93169.0,0.24374245]
["bitfinex","BTCUSD",1764832764332,0.00080365,93170.0,93169.0,0.27254495]
["bitfinex","BTCUSD",1764832764555,0.00080365,93170.0,93169.0,0.24374245]
["bitfinex","BTCUSD",1764832764742,0.06049365,93170.0,93169.0,0.02907878]
["bitfinex","BTCUSD",1764832765115,2.68106829,93247.0,93169.0,0.02907878]
["bitfinex","BTCUSD",1764832765116,0.0004,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764832765321,0.03541,93189.0,93187.0,0.22535231]
["bitfinex","BTCUSD",1764832765529,0.03541,93189.0,93188.0,0.02302338]
["bitfinex","BTCUSD",1764832765727,0.02762,93189.0,93188.0,0.02302338]
["bitfinex","BTCUSD",1764832765956,0.01073145,93184.0,93178.0,0.03953464]
["bitfinex","BTCUSD",1764832766299,0.01073145,93184.0,93169.0,0.005]
["bitfinex","BTCUSD",1764832766300,0.0214,93181.0,93180.0,0.02302379]
["bitfinex","BTCUSD",1764832766724,0.05969,93181.0,93180.0,0.02302379]
["bitfinex","BTCUSD",1764832766933,0.03665,93181.0,93180.0,0.02302379]
["bitfinex","BTCUSD",1764832767169,0.01237,93189.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1764832767408,0.017,93187.0,93186.0,0.22535467]
["bitfinex","BTCUSD",1764832767780,0.0384,93187.0,93186.0,0.2483661]
["bitfinex","BTCUSD",1764832768110,0.05365,93187.0,93186.0,0.02301143]
["bitfinex","BTCUSD",1764832768263,0.05529,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764832768587,0.0214,93185.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764832768746,0.03665,93185.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764832768949,0.03665,93185.0,93184.0,0.22536057]
["bitfinex","BTCUSD",1764832769349,0.03665,93185.0,93184.0,0.2483631]
["bitfinex","BTCUSD",1764832769752,0.05969,93185.0,93184.0,0.03373398]
["bitfinex","BTCUSD",1764832770357,0.05969,93185.0,93184.0,0.02300253]
["bitfinex","BTCUSD",1764832770553,0.09051835,93185.0,93184.0,0.02300253]
["bitfinex","BTCUSD",1764832772363,0.06369,93185.0,93184.0,0.02300253]
["bitfinex","BTCUSD",1764832772785,0.06460001,93185.0,93184.0,0.02300253]
["bitfinex","BTCUSD",1764832773219,0.12239973,93185.0,93184.0,0.02300253]
["bitfinex","BTCUSD",1764832773426,0.0214,93173.0,93172.0,0.0288025]
["bitfinex","BTCUSD",1764832773708,0.0214,93173.0,93172.0,0.02299697]
["bitfinex","BTCUSD",1764832773977,0.07206,93173.0,93172.0,0.02299697]
["bitfinex","BTCUSD",1764832774824,0.07206,93173.0,93172.0,0.02599697]
["bitfinex","BTCUSD",1764832774974,0.07206,93173.0,93172.0,0.02699697]
["bitfinex","BTCUSD",1764832777947,0.14874388,93173.0,93172.0,0.004]
["bitfinex","BTCUSD",1764832778332,0.07206,93173.0,93172.0,0.004]
["bitfinex","BTCUSD",1764832778474,0.07206,93173.0,93172.0,0.001]
["bitfinex","BTCUSD",1764832778927,0.07262883,93173.0,93172.0,0.004]
["bitfinex","BTCUSD",1764832779514,0.07262883,93173.0,93172.0,0.003]
["bitfinex","BTCUSD",1764832779695,0.07362883,93173.0,93172.0,0.003]
["bitfinex","BTCUSD",1764832780096,0.0214,93156.0,93155.0,0.04915844]
["bitfinex","BTCUSD",1764832780302,0.0214,93156.0,93155.0,0.06148143]
["bitfinex","BTCUSD",1764832781231,0.0214,93156.0,93155.0,0.02446143]
["bitfinex","BTCUSD",1764832781535,0.0214,93156.0,93155.0,0.02846143]
["bitfinex","BTCUSD",1764832781938,0.0214,93156.0,93155.0,0.29685454]
["bitfinex","BTCUSD",1764832782722,0.0214,93156.0,93155.0,0.24315736]
["bitfinex","BTCUSD",1764832783325,0.0214,93158.0,93157.0,0.21469031]
["bitfinex","BTCUSD",1764832783525,0.0214,93158.0,93157.0,0.23774809]
["bitfinex","BTCUSD",1764832784123,0.0214,93158.0,93157.0,0.02305778]
["bitfinex","BTCUSD",1764832784547,0.0214,93158.0,93157.0,0.2417491]
["bitfinex","BTCUSD",1764832784761,0.0214,93181.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764832784975,0.01202,93188.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764832785097,0.01073122,93186.0,93183.0,0.02305778]
["bitfinex","BTCUSD",1764832785303,0.23602681,93185.0,93184.0,0.02305778]
["bitfinex","BTCUSD",1764832785521,0.04448,93185.0,93184.0,0.02305778]
["bitfinex","BTCUSD",1764832785754,0.27517681,93185.0,93184.0,0.02305778]
["bitfinex","BTCUSD",1764832785958,0.06055,93185.0,93184.0,0.02305778]
["bitfinex","BTCUSD",1764832786302,0.06067104,93185.0,93184.0,0.06159375]
["bitfinex","BTCUSD",1764832786505,0.06167104,93185.0,93184.0,0.06159375]
["bitfinex","BTCUSD",1764832787456,0.06167104,93185.0,93184.0,0.0982182]
["bitfinex","BTCUSD",1764832787457,0.03859104,93185.0,93184.0,0.0982182]
["bitfinex","BTCUSD",1764832787659,0.03859104,93185.0,93184.0,0.06159375]
["bitfinex","BTCUSD",1764832787816,0.06167104,93185.0,93184.0,0.06159375]
["bitfinex","BTCUSD",1764832788018,0.06667104,93185.0,93184.0,0.06159375]
["bitfinex","BTCUSD",1764832788221,0.06667104,93185.0,93184.0,0.02305778]
["bitfinex","BTCUSD",1764832789398,0.09349939,93185.0,93184.0,0.02305778]
["bitfinex","BTCUSD",1764832790320,0.1530076,93185.0,93184.0,0.02305778]
["bitfinex","BTCUSD",1764832791068,0.1530076,93185.0,93175.0,0.03853359]
["bitfinex","BTCUSD",1764832791069,0.01073214,93178.0,93175.0,0.03853359]
["bitfinex","BTCUSD",1764832791274,0.0214,93174.0,93173.0,0.03853359]
["bitfinex","BTCUSD",1764832791473,0.02683123,93175.0,93173.0,0.06165602]
["bitfinex","BTCUSD",1764832791674,0.01202,93179.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764832791911,0.0214,93177.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764832792115,0.2147496,93185.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764832792116,0.001,93178.0,93176.0,0.28703375]
["bitfinex","BTCUSD",1764832792323,0.01202,93189.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1764832792529,0.0351,93189.0,93187.0,0.02312105]
["bitfinex","BTCUSD",1764832792705,0.0565,93189.0,93188.0,0.02312105]
["bitfinex","BTCUSD",1764832792912,0.03342,93189.0,93188.0,0.02312105]
["bitfinex","BTCUSD",1764832793290,0.0004,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764832793476,0.0004,93190.0,93189.0,0.29552302]
["bitfinex","BTCUSD",1764832793698,0.0004,93190.0,93189.0,0.23773865]
["bitfinex","BTCUSD",1764832795711,0.0014,93190.0,93189.0,0.23773865]
["bitfinex","BTCUSD",1764832796119,0.0004,93190.0,93189.0,0.23773865]
["bitfinex","BTCUSD",1764832796566,0.0004,93190.0,93189.0,0.23873865]
["bitfinex","BTCUSD",1764832796949,0.00122462,93190.0,93189.0,0.29648778]
["bitfinex","BTCUSD",1764832797152,0.00122462,93190.0,93189.0,0.29848778]
["bitfinex","BTCUSD",1764832799290,0.00122462,93190.0,93189.0,0.2176176]
["bitfinex","BTCUSD",1764832799909,0.02262462,93190.0,93189.0,0.24648245]
["bitfinex","BTCUSD",1764832800130,0.00122462,93190.0,93189.0,0.24648245]
["bitfinex","BTCUSD",1764832800289,0.04037462,93190.0,93189.0,0.03186485]
["bitfinex","BTCUSD",1764832800614,0.09330375,93190.0,93189.0,0.003]
["bitfinex","BTCUSD",1764832800908,0.06177462,93190.0,93189.0,0.003]
["bitfinex","BTCUSD",1764832801054,0.06177462,93190.0,93189.0,0.002]
["bitfinex","BTCUSD",1764832801259,0.06177462,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764832801460,0.0214,93188.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764832801878,0.03747,93188.0,93186.0,0.21462319]
["bitfinex","BTCUSD",1764832802085,0.0214,93186.0,93184.0,0.22535944]
["bitfinex","BTCUSD",1764832802408,0.03747,93188.0,93187.0,0.21562221]
["bitfinex","BTCUSD",1764832802614,0.0214,93188.0,93187.0,0.21562221]
["bitfinex","BTCUSD",1764832802852,0.0004,93190.0,93187.0,0.22635332]
["bitfinex","BTCUSD",1764832803023,0.0004,93190.0,93187.0,0.32795875]
["bitfinex","BTCUSD",1764832803226,0.0004,93190.0,93187.0,0.22735332]
["bitfinex","BTCUSD",1764832803722,0.0004,93190.0,93187.0,0.25521817]
["bitfinex","BTCUSD",1764832804121,0.0004,93190.0,93187.0,0.22535332]
["bitfinex","BTCUSD",1764832804491,0.0004,93190.0,93187.0,0.22635332]
["bitfinex","BTCUSD",1764832805023,0.0004,93190.0,93187.0,0.22735332]
["bitfinex","BTCUSD",1764832806711,0.00076777,93188.0,93187.0,0.22735332]
["bitfinex","BTCUSD",1764832807226,0.00076777,93188.0,93187.0,0.32765416]
["bitfinex","BTCUSD",1764832807634,0.00076777,93188.0,93187.0,0.36514001]
["bitfinex","BTCUSD",1764832807855,0.00076777,93188.0,93187.0,0.36414001]
["bitfinex","BTCUSD",1764832808055,0.00076777,93188.0,93187.0,0.36614001]
["bitfinex","BTCUSD",1764832808263,0.00076777,93188.0,93187.0,0.32765416]
["bitfinex","BTCUSD",1764832808454,0.00076777,93188.0,93187.0,0.32665416]
["bitfinex","BTCUSD",1764832808803,0.00076777,93188.0,93187.0,0.32765416]
["bitfinex","BTCUSD",1764832809215,0.00076777,93188.0,93187.0,0.32665416]
["bitfinex","BTCUSD",1764832809617,0.00076777,93188.0,93187.0,0.33065416]
["bitfinex","BTCUSD",1764832810994,0.00076777,93188.0,93187.0,0.71617715]
["bitfinex","BTCUSD",1764832811201,0.00076777,93188.0,93187.0,0.73313715]
["bitfinex","BTCUSD",1764832811822,0.00076777,93188.0,93187.0,0.71617715]
["bitfinex","BTCUSD",1764832812023,0.00076777,93188.0,93187.0,0.73313715]
["bitfinex","BTCUSD",1764832812227,0.00076777,93188.0,93187.0,0.71617715]
["bitfinex","BTCUSD",1764832812456,0.00076777,93188.0,93187.0,0.73313715]
["bitfinex","BTCUSD",1764832813324,0.00076777,93188.0,93187.0,0.72805715]
["bitfinex","BTCUSD",1764832813779,0.00076777,93188.0,93187.0,0.71109715]
["bitfinex","BTCUSD",1764832813982,0.00076777,93188.0,93187.0,0.72805715]
["bitfinex","BTCUSD",1764832816467,0.00076777,93188.0,93187.0,0.71109715]
["bitfinex","BTCUSD",1764832816687,0.00076777,93188.0,93187.0,0.72805715]
["bitfinex","BTCUSD",1764832818063,0.0004,93200.0,93198.0,0.323]
["bitfinex","BTCUSD",1764832818270,0.0004,93200.0,93199.0,0.65633179]
["bitfinex","BTCUSD",1764832818579,0.0004,93200.0,93199.0,0.63646456]
["bitfinex","BTCUSD",1764832820012,0.0004,93200.0,93199.0,0.63846456]
["bitfinex","BTCUSD",1764832820597,0.0004,93200.0,93199.0,0.63946456]
["bitfinex","BTCUSD",1764832821204,0.0004,93200.0,93199.0,0.69717392]
["bitfinex","BTCUSD",1764832822226,0.0004,93200.0,93199.0,0.63946456]
["bitfinex","BTCUSD",1764832834520,0.0004,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1764832834722,0.02483,93209.0,93207.0,0.21457615]
["bitfinex","BTCUSD",1764832835023,0.01663,93208.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764832835247,0.0214,93207.0,93206.0,0.23773419]
["bitfinex","BTCUSD",1764832835390,0.04623,93207.0,93206.0,0.24846311]
["bitfinex","BTCUSD",1764832835591,0.04146,93207.0,93206.0,0.24846311]
["bitfinex","BTCUSD",1764832835820,0.04146,93207.0,93206.0,0.03388465]
["bitfinex","BTCUSD",1764832835992,0.06286,93207.0,93206.0,0.03388465]
["bitfinex","BTCUSD",1764832836208,0.04146,93207.0,93206.0,0.24810033]
["bitfinex","BTCUSD",1764832836616,0.06286,93207.0,93206.0,0.24810033]
["bitfinex","BTCUSD",1764832836814,0.04146,93207.0,93206.0,0.24783033]
["bitfinex","BTCUSD",1764832837153,0.06286,93207.0,93206.0,0.02252295]
["bitfinex","BTCUSD",1764832838381,0.06286,93207.0,93206.0,0.05146556]
["bitfinex","BTCUSD",1764832838659,0.06286,93207.0,93206.0,0.02252295]
["bitfinex","BTCUSD",1764832839220,1.436465,93207.0,93206.0,0.02252295]
["bitfinex","BTCUSD",1764832839422,1.54617006,93207.0,93206.0,0.02252295]
["bitfinex","BTCUSD",1764832839620,0.21460378,93195.0,93191.0,0.02894261]
["bitfinex","BTCUSD",1764832839821,0.0214,93187.0,93185.0,0.02894261]
["bitfinex","BTCUSD",1764832840025,0.23602451,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832840239,0.27627451,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832840429,0.37479259,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832842202,0.38179259,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832843133,0.28327451,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832863314,0.28327451,93186.0,93185.0,0.02321068]
["bitfinex","BTCUSD",1764832863568,0.28327451,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832864372,0.28327451,93186.0,93185.0,0.02322097]
["bitfinex","BTCUSD",1764832866902,0.06865,93186.0,93185.0,0.02322097]
["bitfinex","BTCUSD",1764832867187,0.08561,93186.0,93185.0,0.02322097]
["bitfinex","BTCUSD",1764832867485,0.02255,93186.0,93185.0,0.05209588]
["bitfinex","BTCUSD",1764832867685,0.02255,93186.0,93185.0,0.02322097]
["bitfinex","BTCUSD",1764832867686,0.007,93186.0,93185.0,0.02322097]
["bitfinex","BTCUSD",1764832867940,0.005,93186.0,93185.0,0.02322097]
["bitfinex","BTCUSD",1764832868111,0.01073018,93195.0,93191.0,0.22534343]
["bitfinex","BTCUSD",1764832868112,0.0214,93194.0,93191.0,0.22534343]
["bitfinex","BTCUSD",1764832868350,0.0214,93194.0,93192.0,0.02309993]
["bitfinex","BTCUSD",1764832868552,0.0214,93194.0,93193.0,0.06169333]
["bitfinex","BTCUSD",1764832869063,0.03739,93194.0,93193.0,0.06169333]
["bitfinex","BTCUSD",1764832869285,0.03739,93194.0,93193.0,0.02309993]
["bitfinex","BTCUSD",1764832869521,0.06237,93194.0,93193.0,0.06170008]
["bitfinex","BTCUSD",1764832870473,0.03939,93194.0,93193.0,0.06170008]
["bitfinex","BTCUSD",1764832870677,0.03839,93194.0,93193.0,0.02309993]
["bitfinex","BTCUSD",1764832871073,0.04039,93194.0,93193.0,0.02309993]
["bitfinex","BTCUSD",1764832871495,0.04039,93194.0,93193.0,0.0616832]
["bitfinex","BTCUSD",1764832873323,0.04039,93194.0,93193.0,0.02309993]
["bitfinex","BTCUSD",1764832873528,0.06537,93194.0,93193.0,0.02309993]
["bitfinex","BTCUSD",1764832873728,0.04039,93194.0,93193.0,0.02309993]
["bitfinex","BTCUSD",1764832883778,0.0244,93194.0,93193.0,0.02309993]
["bitfinex","BTCUSD",1764832886592,0.33612379,93194.0,93193.0,0.02309993]
["bitfinex","BTCUSD",1764832888462,1.91325979,93194.0,93193.0,0.02309993]
["bitfinex","BTCUSD",1764832888668,0.21462451,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832888870,0.28080451,93186.0,93185.0,0.02325504]
["bitfinex","BTCUSD",1764832889047,0.30578451,93186.0,93185.0,0.02325504]
["bitfinex","BTCUSD",1764832889257,0.38143231,93186.0,93185.0,0.02325504]
["bitfinex","BTCUSD",1764832889458,0.09116,93186.0,93185.0,0.02325504]
["bitfinex","BTCUSD",1764832889681,0.06618,93186.0,93185.0,0.02325504]
["bitfinex","BTCUSD",1764832890294,0.06618,93186.0,93185.0,0.02625504]
["bitfinex","BTCUSD",1764832890998,0.28080451,93186.0,93185.0,0.02625504]
["bitfinex","BTCUSD",1764832891659,0.26384451,93186.0,93185.0,0.02625504]
["bitfinex","BTCUSD",1764832892655,0.04922,93186.0,93185.0,0.02625504]
["bitfinex","BTCUSD",1764832893274,0.04922,93186.0,93185.0,0.05516545]
["bitfinex","BTCUSD",1764832895447,0.0742,93186.0,93185.0,0.05516545]
["bitfinex","BTCUSD",1764832896297,0.0742,93186.0,93185.0,0.02625504]
["bitfinex","BTCUSD",1764832897408,0.01183,93186.0,93185.0,0.02625504]
["bitfinex","BTCUSD",1764832897751,0.03323,93186.0,93185.0,0.02625504]
["bitfinex","BTCUSD",1764832902132,0.03323,93186.0,93185.0,0.24088185]
["bitfinex","BTCUSD",1764832902333,0.03323,93186.0,93185.0,0.02625504]
["bitfinex","BTCUSD",1764832903356,0.03323,93186.0,93185.0,0.06483831]
["bitfinex","BTCUSD",1764832904879,0.04986,93186.0,93185.0,0.06483831]
["bitfinex","BTCUSD",1764832905950,0.0214,93190.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764832906150,0.03836,93190.0,93189.0,0.03386488]
["bitfinex","BTCUSD",1764832906795,0.03836,93190.0,93189.0,0.07244971]
["bitfinex","BTCUSD",1764832906976,0.03836,93190.0,93189.0,0.24848086]
["bitfinex","BTCUSD",1764832907188,0.03936,93190.0,93189.0,0.24848086]
["bitfinex","BTCUSD",1764832907369,0.01796,93190.0,93189.0,0.03386488]
["bitfinex","BTCUSD",1764832907575,0.0224,93190.0,93189.0,0.07244971]
["bitfinex","BTCUSD",1764832907777,0.0224,93190.0,93189.0,0.03386488]
["bitfinex","BTCUSD",1764832908661,0.0224,93190.0,93189.0,0.07245319]
["bitfinex","BTCUSD",1764832908895,0.0234,93190.0,93189.0,0.07245319]
["bitfinex","BTCUSD",1764832910434,0.0234,93190.0,93189.0,0.03386488]
["bitfinex","BTCUSD",1764832910998,0.06161,93190.0,93189.0,0.023134]
["bitfinex","BTCUSD",1764832911224,0.06161,93190.0,93189.0,0.06172497]
["bitfinex","BTCUSD",1764832911451,0.06161,93190.0,93189.0,0.023134]
["bitfinex","BTCUSD",1764832911864,0.06161,93190.0,93189.0,0.06172682]
["bitfinex","BTCUSD",1764832912030,0.06161,93190.0,93189.0,0.023134]
["bitfinex","BTCUSD",1764832912232,0.06161,93190.0,93189.0,0.06172673]
["bitfinex","BTCUSD",1764832912551,0.06161,93190.0,93189.0,0.023134]
["bitfinex","BTCUSD",1764832913062,0.06161,93190.0,93189.0,0.07953927]
["bitfinex","BTCUSD",1764832913063,0.002,93190.0,93189.0,0.07953927]
["bitfinex","BTCUSD",1764832913211,0.00022743,93196.0,93189.0,0.07953927]
["bitfinex","BTCUSD",1764832913212,0.00022743,93196.0,93195.0,0.21460378]
["bitfinex","BTCUSD",1764832913562,0.00022743,93196.0,93195.0,0.23773778]
["bitfinex","BTCUSD",1764832915152,0.00022743,93196.0,93195.0,0.24273778]
["bitfinex","BTCUSD",1764832916130,0.00022743,93196.0,93195.0,0.24373778]
["bitfinex","BTCUSD",1764832916335,0.00022743,93196.0,93195.0,0.35344284]
["bitfinex","BTCUSD",1764832917131,0.00022743,93196.0,93195.0,0.67644284]
["bitfinex","BTCUSD",1764832918870,0.00022743,93196.0,93195.0,0.75357118]
["bitfinex","BTCUSD",1764832919524,0.00022743,93196.0,93195.0,0.67644284]
["bitfinex","BTCUSD",1764832922626,0.00022743,93196.0,93195.0,0.56673778]
["bitfinex","BTCUSD",1764832922824,0.05983743,93196.0,93195.0,0.029134]
["bitfinex","BTCUSD",1764832923427,0.05983743,93196.0,93195.0,0.0676199]
["bitfinex","BTCUSD",1764832923630,0.05983743,93196.0,93195.0,0.05800037]
["bitfinex","BTCUSD",1764832923804,0.05983743,93196.0,93195.0,0.029134]
["bitfinex","BTCUSD",1764832924876,0.05983743,93196.0,93195.0,0.024134]
["bitfinex","BTCUSD",1764832925060,0.05983743,93196.0,93195.0,0.026134]
["bitfinex","BTCUSD",1764832925431,0.05983743,93196.0,93195.0,0.027134]
["bitfinex","BTCUSD",1764832926181,0.05983743,93196.0,93195.0,0.026134]
["bitfinex","BTCUSD",1764832926325,0.05983743,93196.0,93195.0,0.027134]
["bitfinex","BTCUSD",1764832929008,0.13671212,93196.0,93195.0,0.027134]
["bitfinex","BTCUSD",1764832932115,0.05983743,93196.0,93195.0,0.027134]
["bitfinex","BTCUSD",1764832934822,1.22915643,93196.0,93195.0,0.004]
["bitfinex","BTCUSD",1764832935337,1.55215643,93196.0,93195.0,0.004]
["bitfinex","BTCUSD",1764832935506,1.55215643,93196.0,93195.0,0.003]
["bitfinex","BTCUSD",1764832935884,0.0214,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832936068,0.05341,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832936368,0.07696,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832937758,0.08096,93186.0,93185.0,0.00012104]
["bitfinex","BTCUSD",1764832938244,0.08096,93186.0,93169.0,0.21466293]
["bitfinex","BTCUSD",1764832938245,0.0107341,93161.0,93141.0,0.09628775]
["bitfinex","BTCUSD",1764832938462,0.01073652,93140.0,93137.0,0.05774891]
["bitfinex","BTCUSD",1764832938671,0.01073652,93140.0,93101.0,0.02304]
["bitfinex","BTCUSD",1764832938672,0.22555663,93103.0,93095.0,0.02304]
["bitfinex","BTCUSD",1764832938865,0.0214,93091.0,93090.0,0.0002]
["bitfinex","BTCUSD",1764832939066,0.0214,93100.0,93091.0,0.0344]
["bitfinex","BTCUSD",1764832939274,0.21483892,93093.0,93092.0,0.01992762]
["bitfinex","BTCUSD",1764832939570,0.01696,93093.0,93092.0,0.02304]
["bitfinex","BTCUSD",1764832939716,0.01696,93093.0,93092.0,0.03829]
["bitfinex","BTCUSD",1764832941236,0.03214021,93108.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764832941444,0.03214021,93108.0,93092.0,0.1133939]
["bitfinex","BTCUSD",1764832941445,0.03213963,93113.0,93107.0,0.03735033]
["bitfinex","BTCUSD",1764832941649,0.01696,93112.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764832942058,0.01696,93112.0,93111.0,0.01525]
["bitfinex","BTCUSD",1764832943000,0.03836,93112.0,93111.0,0.01525]
["bitfinex","BTCUSD",1764832943548,0.0214,93108.0,93107.0,0.01136]
["bitfinex","BTCUSD",1764832944263,0.0214,93108.0,93107.0,0.04965]
["bitfinex","BTCUSD",1764832944471,0.0214,93109.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764832944684,0.0214,93109.0,93108.0,0.03378021]
["bitfinex","BTCUSD",1764832945038,0.0214,93109.0,93108.0,0.04903021]
["bitfinex","BTCUSD",1764832945241,0.0214,93118.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764832945384,0.21475004,93132.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764832945385,0.01073813,93126.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764832945580,0.03132,93130.0,93119.0,0.22551787]
["bitfinex","BTCUSD",1764832945581,0.017,93125.0,93119.0,0.22551787]
["bitfinex","BTCUSD",1764832945872,0.0214,93121.0,93119.0,0.24855787]
["bitfinex","BTCUSD",1764832946072,0.0214,93121.0,93119.0,0.03377894]
["bitfinex","BTCUSD",1764832946276,0.0214,93121.0,93100.0,1.2369134]
["bitfinex","BTCUSD",1764832946277,0.0214,93121.0,93120.0,0.01525]
["bitfinex","BTCUSD",1764832946478,0.0214,93121.0,93120.0,0.03829]
["bitfinex","BTCUSD",1764832946751,0.0214,93121.0,93120.0,0.03869365]
["bitfinex","BTCUSD",1764832948160,0.0234,93121.0,93120.0,0.03869365]
["bitfinex","BTCUSD",1764832956359,0.0404,93121.0,93120.0,0.03869365]
["bitfinex","BTCUSD",1764832970261,0.06337717,93121.0,93120.0,0.03869365]
["bitfinex","BTCUSD",1764832971005,0.0404,93121.0,93120.0,0.03869365]
["bitfinex","BTCUSD",1764832971245,0.06337717,93121.0,93120.0,0.03869365]
["bitfinex","BTCUSD",1764832974834,0.06337717,93121.0,93120.0,0.25347028]
["bitfinex","BTCUSD",1764832975444,0.06337717,93121.0,93120.0,0.03869365]
["bitfinex","BTCUSD",1764832975642,0.27815149,93121.0,93120.0,0.01565365]
["bitfinex","BTCUSD",1764832975842,0.27815149,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832976831,0.39895936,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832977065,0.31896149,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832977231,0.34780984,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832977439,0.29397149,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832977632,0.32281984,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832977838,0.29397149,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832978040,0.27099432,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832978474,0.29598432,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832978853,0.61898432,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832979072,1.66643149,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832979274,1.66543149,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832979590,1.66443149,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832979809,1.81444265,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832979976,1.77513655,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832980472,1.91835296,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832980863,1.91935296,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832981061,1.91835296,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832981285,1.95674097,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832981499,1.95774097,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832981914,1.95674097,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832982472,1.92035296,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832983439,1.92596194,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832985109,1.95471115,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832986183,1.92596194,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832987191,1.81625688,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832987831,1.84300609,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832988124,1.84139711,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832988339,1.8126479,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832988532,1.8176479,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832988739,1.8126479,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832988914,1.8296594,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832989136,1.12557849,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832989315,1.14253849,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832993470,1.14253472,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832993974,1.20505771,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832994274,1.20935881,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832994772,1.31906387,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832996325,1.20935881,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832997028,1.12987582,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832997262,1.14683582,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764832999432,1.14253472,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833005694,1.17125147,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833006032,1.25223978,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833006655,1.28104102,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833006857,1.25223978,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833008209,1.29062779,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833010001,1.25223978,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833011386,1.2906929,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833011612,1.25223978,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833012278,1.12557472,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833012480,0.99767272,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833018967,1.03612805,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833019333,0.99767272,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833028697,1.03612749,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833029036,0.99767272,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833029610,1.03612749,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833029983,1.10737778,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833031426,1.08440438,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833034313,1.11323841,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833035451,1.1757614,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833035664,1.15253646,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833037420,1.13043646,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833041355,1.0207314,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833044132,1.02062401,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833049091,0.20056693,93121.0,93120.0,0.03975365]
["bitfinex","BTCUSD",1764833049290,0.008,93121.0,93120.0,0.03975365]
["bitfinex","BTCUSD",1764833049474,0.008,93121.0,93120.0,0.26469491]
["bitfinex","BTCUSD",1764833049674,0.008,93121.0,93120.0,0.03975365]
["bitfinex","BTCUSD",1764833049872,0.008,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833050075,0.24417432,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833050535,0.24117432,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833051607,0.23617432,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833051798,0.23617432,93121.0,93120.0,0.00540365]
["bitfinex","BTCUSD",1764833052292,0.23617432,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833052497,0.0214,93121.0,93120.0,0.00440365]
["bitfinex","BTCUSD",1764833052653,0.04924679,93121.0,93120.0,0.00440365]
["bitfinex","BTCUSD",1764833054792,0.0224,93121.0,93120.0,0.05431145]
["bitfinex","BTCUSD",1764833056876,0.0224,93121.0,93120.0,0.00440365]
["bitfinex","BTCUSD",1764833057402,0.04924679,93121.0,93120.0,0.00440365]
["bitfinex","BTCUSD",1764833058587,1.01323179,93121.0,93120.0,0.00440365]
["bitfinex","BTCUSD",1764833058815,0.986385,93121.0,93120.0,0.00440365]
["bitfinex","BTCUSD",1764833059570,0.985385,93121.0,93120.0,0.00440365]
["bitfinex","BTCUSD",1764833060659,0.985385,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833061063,0.986385,93121.0,93120.0,0.00240365]
["bitfinex","BTCUSD",1764833061266,0.986385,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833061483,0.985385,93121.0,93120.0,0.00040365]
["bitfinex","BTCUSD",1764833061689,0.985385,93121.0,93120.0,0.00240365]
["bitfinex","BTCUSD",1764833061858,0.986385,93121.0,93120.0,0.00240365]
["bitfinex","BTCUSD",1764833062904,0.399055,93121.0,93120.0,0.00240365]
["bitfinex","BTCUSD",1764833066578,0.340604,93121.0,93120.0,0.00240365]
["bitfinex","BTCUSD",1764833073170,0.76907783,93121.0,93120.0,0.00240365]
["bitfinex","BTCUSD",1764833073975,0.663604,93121.0,93120.0,0.00240365]
["bitfinex","BTCUSD",1764833076353,0.6851081,93121.0,93120.0,0.00240365]
["bitfinex","BTCUSD",1764833094038,0.6851081,93121.0,93120.0,0.00234993]
["bitfinex","BTCUSD",1764833099701,0.6851081,93121.0,93120.0,0.02555088]
["bitfinex","BTCUSD",1764833100121,0.6851081,93121.0,93120.0,0.00234993]
["bitfinex","BTCUSD",1764833100317,0.6851081,93121.0,93120.0,0.02555108]
["bitfinex","BTCUSD",1764833100519,0.6851081,93121.0,93120.0,0.00234993]
["bitfinex","BTCUSD",1764833100925,0.0224,93121.0,93120.0,0.0647715]
["bitfinex","BTCUSD",1764833101170,0.01796,93121.0,93120.0,0.09784577]
["bitfinex","BTCUSD",1764833101355,0.001,93121.0,93120.0,0.0647715]
["bitfinex","BTCUSD",1764833102050,0.0214,93121.0,93120.0,0.0647715]
["bitfinex","BTCUSD",1764833102251,0.0214,93122.0,93121.0,0.22551303]
["bitfinex","BTCUSD",1764833102459,0.0214,93122.0,93121.0,0.28732369]
["bitfinex","BTCUSD",1764833103226,0.0214,93122.0,93121.0,0.2487146]
["bitfinex","BTCUSD",1764833103644,0.0214,93122.0,93121.0,0.29032369]
["bitfinex","BTCUSD",1764833104062,0.01696,93124.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1764833104242,0.03833784,93124.0,93123.0,0.23797128]
["bitfinex","BTCUSD",1764833104653,0.03833784,93124.0,93123.0,0.25301128]
["bitfinex","BTCUSD",1764833104858,0.03833784,93124.0,93123.0,0.27719128]
["bitfinex","BTCUSD",1764833105224,0.03833784,93124.0,93123.0,0.306118]
["bitfinex","BTCUSD",1764833105431,0.03833784,93124.0,93123.0,0.39759561]
["bitfinex","BTCUSD",1764833105630,0.03933784,93124.0,93123.0,0.39959561]
["bitfinex","BTCUSD",1764833106283,0.03933784,93124.0,93123.0,0.37066889]
["bitfinex","BTCUSD",1764833112480,0.03933784,93124.0,93123.0,0.15589918]
["bitfinex","BTCUSD",1764833112884,0.03933784,93124.0,93123.0,0.06442157]
["bitfinex","BTCUSD",1764833113848,0.03933784,93124.0,93123.0,0.02520157]
["bitfinex","BTCUSD",1764833114346,0.06618376,93124.0,93123.0,0.02520157]
["bitfinex","BTCUSD",1764833121998,0.03933784,93124.0,93123.0,0.06519157]
["bitfinex","BTCUSD",1764833124979,0.03933784,93124.0,93123.0,0.04054157]
["bitfinex","BTCUSD",1764833126532,0.03933784,93124.0,93123.0,0.06946829]
["bitfinex","BTCUSD",1764833126683,0.03933784,93124.0,93123.0,0.09411829]
["bitfinex","BTCUSD",1764833127282,0.03933784,93124.0,93123.0,0.06519157]
["bitfinex","BTCUSD",1764833127486,0.03933784,93124.0,93123.0,0.12631826]
["bitfinex","BTCUSD",1764833129336,0.03933784,93124.0,93123.0,0.16492735]
["bitfinex","BTCUSD",1764833129550,0.03933784,93124.0,93123.0,0.12631826]
["bitfinex","BTCUSD",1764833133043,0.03933784,93124.0,93123.0,0.06519157]
["bitfinex","BTCUSD",1764833133262,0.25410524,93124.0,93123.0,0.06519157]
["bitfinex","BTCUSD",1764833135175,0.25410524,93124.0,93123.0,0.04054157]
["bitfinex","BTCUSD",1764833136396,0.03933784,93124.0,93123.0,0.06519157]
["bitfinex","BTCUSD",1764833137215,0.001,93124.0,93123.0,0.06519157]
["bitfinex","BTCUSD",1764833137429,0.001,93124.0,93123.0,0.16857181]
["bitfinex","BTCUSD",1764833137634,0.02137784,93133.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764833137827,0.03211482,93136.0,93135.0,0.00779]
["bitfinex","BTCUSD",1764833138034,0.03211482,93136.0,93135.0,0.03099157]
["bitfinex","BTCUSD",1764833138154,0.03211482,93136.0,93135.0,0.07029157]
["bitfinex","BTCUSD",1764833139869,0.07476728,93136.0,93135.0,0.02320157]
["bitfinex","BTCUSD",1764833140085,0.07576728,93136.0,93135.0,0.02320157]
["bitfinex","BTCUSD",1764833140276,0.07576728,93136.0,93135.0,0.05217488]
["bitfinex","BTCUSD",1764833140902,0.07776728,93136.0,93135.0,0.05217488]
["bitfinex","BTCUSD",1764833141170,0.07776728,93136.0,93135.0,0.02320157]
["bitfinex","BTCUSD",1764833144785,1.79065077,93136.0,93135.0,0.02320157]
["bitfinex","BTCUSD",1764833144981,0.02137784,93123.0,93122.0,0.02897331]
["bitfinex","BTCUSD",1764833145203,0.25310755,93123.0,93122.0,0.05215013]
["bitfinex","BTCUSD",1764833145593,0.25310755,93123.0,93122.0,0.02317682]
["bitfinex","BTCUSD",1764833146898,0.25310755,93123.0,93122.0,0.02417682]
["bitfinex","BTCUSD",1764833150418,0.25310755,93123.0,93122.0,0.05314454]
["bitfinex","BTCUSD",1764833152975,0.01696,93123.0,93122.0,0.07737205]
["bitfinex","BTCUSD",1764833153182,0.02137784,93123.0,93122.0,0.07561542]
["bitfinex","BTCUSD",1764833153725,0.02137784,93124.0,93122.0,0.07561542]
["bitfinex","BTCUSD",1764833153930,0.02137784,93124.0,93123.0,0.3009565]
["bitfinex","BTCUSD",1764833154133,0.02137784,93124.0,93123.0,0.3172665]
["bitfinex","BTCUSD",1764833154565,0.02137784,93124.0,93123.0,0.27864653]
["bitfinex","BTCUSD",1764833154832,0.02237784,93124.0,93123.0,0.27864653]
["bitfinex","BTCUSD",1764833155302,0.02137784,93124.0,93123.0,0.27864653]
["bitfinex","BTCUSD",1764833155617,0.02137784,93140.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764833155828,0.03833784,93140.0,93139.0,0.10357552]
["bitfinex","BTCUSD",1764833156058,0.02137784,93140.0,93139.0,0.08692346]
["bitfinex","BTCUSD",1764833156182,0.02137784,93143.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764833156403,0.02137784,93143.0,93142.0,0.02317682]
["bitfinex","BTCUSD",1764833156603,0.02137784,93143.0,93142.0,0.06387682]
["bitfinex","BTCUSD",1764833156802,0.02137784,93143.0,93142.0,0.10247304]
["bitfinex","BTCUSD",1764833157007,0.02137784,93143.0,93142.0,0.19659723]
["bitfinex","BTCUSD",1764833157405,0.02237784,93143.0,93142.0,0.15800101]
["bitfinex","BTCUSD",1764833157609,0.02137784,93143.0,93142.0,0.15800101]
["bitfinex","BTCUSD",1764833158030,0.02237784,93143.0,93142.0,0.15800101]
["bitfinex","BTCUSD",1764833158341,0.02337784,93143.0,93142.0,0.15800101]
["bitfinex","BTCUSD",1764833160146,0.02137784,93143.0,93142.0,0.15800101]
["bitfinex","BTCUSD",1764833160343,0.03833784,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1764833160545,0.01696,93144.0,93143.0,0.33955972]
["bitfinex","BTCUSD",1764833161402,0.01696,93144.0,93143.0,0.27860041]
["bitfinex","BTCUSD",1764833161547,0.02137784,93152.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764833161752,0.03833784,93152.0,93151.0,0.02317682]
["bitfinex","BTCUSD",1764833161948,0.03833784,93152.0,93151.0,0.07618682]
["bitfinex","BTCUSD",1764833162140,0.03833784,93152.0,93151.0,0.02317682]
["bitfinex","BTCUSD",1764833162637,0.03833784,93152.0,93151.0,0.02352675]
["bitfinex","BTCUSD",1764833163260,0.04033784,93152.0,93151.0,0.02352675]
["bitfinex","BTCUSD",1764833163854,0.04133784,93152.0,93151.0,0.05305817]
["bitfinex","BTCUSD",1764833164056,0.02437784,93152.0,93151.0,0.06422675]
["bitfinex","BTCUSD",1764833164395,0.003,93152.0,93151.0,0.2789319]
["bitfinex","BTCUSD",1764833164553,0.003,93152.0,93151.0,0.6019319]
["bitfinex","BTCUSD",1764833164753,0.003,93152.0,93151.0,0.62630974]
["bitfinex","BTCUSD",1764833164936,0.02437784,93152.0,93151.0,0.7360148]
["bitfinex","BTCUSD",1764833165137,0.003,93152.0,93151.0,0.7360148]
["bitfinex","BTCUSD",1764833165338,0.002,93152.0,93151.0,0.7360148]
["bitfinex","BTCUSD",1764833165592,0.02137784,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764833165790,0.02137784,93159.0,93158.0,0.07461127]
["bitfinex","BTCUSD",1764833165991,0.02137784,93159.0,93158.0,0.08692127]
["bitfinex","BTCUSD",1764833166167,0.03211183,93162.0,93159.0,0.22542104]
["bitfinex","BTCUSD",1764833166409,0.02137784,93162.0,93161.0,0.01631]
["bitfinex","BTCUSD",1764833166614,0.02137784,93162.0,93161.0,0.06317682]
["bitfinex","BTCUSD",1764833166786,0.21465507,93173.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764833166994,0.03211079,93171.0,93169.0,0.02807]
["bitfinex","BTCUSD",1764833167195,0.02137784,93171.0,93169.0,0.26582449]
["bitfinex","BTCUSD",1764833167562,0.02137784,93171.0,93169.0,0.07485082]
["bitfinex","BTCUSD",1764833167958,0.02137784,93171.0,93169.0,0.28951449]
["bitfinex","BTCUSD",1764833168158,0.02137784,93171.0,93169.0,0.07485082]
["bitfinex","BTCUSD",1764833168703,0.01796,93170.0,93169.0,0.07485082]
["bitfinex","BTCUSD",1764833169037,0.01896,93170.0,93169.0,0.07485082]
["bitfinex","BTCUSD",1764833169221,0.01896,93170.0,93169.0,0.28951449]
["bitfinex","BTCUSD",1764833169934,0.01896,93170.0,93169.0,0.07485082]
["bitfinex","BTCUSD",1764833170335,0.04033784,93170.0,93169.0,0.07485082]
["bitfinex","BTCUSD",1764833170750,0.25499921,93170.0,93169.0,0.05116082]
["bitfinex","BTCUSD",1764833171035,0.25499921,93170.0,93169.0,0.02807]
["bitfinex","BTCUSD",1764833171267,0.25499921,93170.0,93169.0,0.05176]
["bitfinex","BTCUSD",1764833173678,0.02137784,93159.0,93158.0,0.01231]
["bitfinex","BTCUSD",1764833173916,0.02137784,93159.0,93158.0,0.03535147]
["bitfinex","BTCUSD",1764833174119,0.02137784,93159.0,93158.0,0.29010049]
["bitfinex","BTCUSD",1764833174911,0.02137784,93159.0,93158.0,0.37311495]
["bitfinex","BTCUSD",1764833175113,0.20655,93177.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764833175288,0.20655,93177.0,93171.0,0.22539174]
["bitfinex","BTCUSD",1764833175289,0.02137784,93173.0,93171.0,0.22539174]
["bitfinex","BTCUSD",1764833175494,0.01696,93176.0,93174.0,0.21465201]
["bitfinex","BTCUSD",1764833175713,0.02137784,93175.0,93174.0,0.21465201]
["bitfinex","BTCUSD",1764833175914,0.02137784,93175.0,93174.0,0.23769151]
["bitfinex","BTCUSD",1764833176117,0.02137784,93175.0,93174.0,0.25406151]
["bitfinex","BTCUSD",1764833176326,0.02137784,93175.0,93174.0,0.26479411]
["bitfinex","BTCUSD",1764833176500,0.02137784,93175.0,93174.0,0.28848411]
["bitfinex","BTCUSD",1764833176707,0.01696,93176.0,93174.0,0.28848411]
["bitfinex","BTCUSD",1764833177024,0.03833784,93176.0,93175.0,0.27774935]
["bitfinex","BTCUSD",1764833178006,0.01696,93176.0,93175.0,0.27774935]
["bitfinex","BTCUSD",1764833178405,0.01796,93176.0,93175.0,0.27774935]
["bitfinex","BTCUSD",1764833178614,0.01896,93176.0,93175.0,0.27774935]
["bitfinex","BTCUSD",1764833180048,0.002,93176.0,93175.0,0.27774935]
["bitfinex","BTCUSD",1764833181197,0.002,93176.0,93175.0,0.30654624]
["bitfinex","BTCUSD",1764833181437,0.002,93176.0,93175.0,0.27774935]
["bitfinex","BTCUSD",1764833182848,0.002,93176.0,93175.0,0.31625057]
["bitfinex","BTCUSD",1764833183052,0.001,93176.0,93175.0,0.27774935]
["bitfinex","BTCUSD",1764833183381,0.002,93176.0,93175.0,0.40419371]
["bitfinex","BTCUSD",1764833184397,0.002,93176.0,93175.0,0.36569249]
["bitfinex","BTCUSD",1764833184577,0.002,93176.0,93175.0,0.37642221]
["bitfinex","BTCUSD",1764833184761,0.001,93176.0,93175.0,0.37642221]
["bitfinex","BTCUSD",1764833184967,0.002,93176.0,93175.0,0.37642221]
["bitfinex","BTCUSD",1764833186106,0.01696,93186.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1764833186346,0.01696,93186.0,93185.0,0.26563631]
["bitfinex","BTCUSD",1764833186541,0.01696,93186.0,93185.0,0.32779846]
["bitfinex","BTCUSD",1764833187088,0.01896,93186.0,93185.0,0.3933145]
["bitfinex","BTCUSD",1764833187308,0.00204032,93186.0,93185.0,0.3933145]
["bitfinex","BTCUSD",1764833187714,4.032e-05,93186.0,93185.0,0.3933145]
["bitfinex","BTCUSD",1764833187912,4.032e-05,93186.0,93185.0,0.35484235]
["bitfinex","BTCUSD",1764833188518,0.00104032,93186.0,93185.0,0.35484235]
["bitfinex","BTCUSD",1764833188895,0.00204032,93186.0,93185.0,0.35484235]
["bitfinex","BTCUSD",1764833189311,0.00104032,93186.0,93185.0,0.35484235]
["bitfinex","BTCUSD",1764833189544,4.032e-05,93186.0,93185.0,0.35484235]
["bitfinex","BTCUSD",1764833189848,4.032e-05,93186.0,93185.0,0.29032631]
["bitfinex","BTCUSD",1764833191208,0.02141816,93186.0,93185.0,0.0756995]
["bitfinex","BTCUSD",1764833200448,0.23604267,93186.0,93185.0,0.0756995]
["bitfinex","BTCUSD",1764833200748,0.23604267,93186.0,93185.0,0.0520095]
["bitfinex","BTCUSD",1764833200927,0.23604267,93186.0,93185.0,0.0769795]
["bitfinex","BTCUSD",1764833202860,0.02141816,93186.0,93185.0,0.0769795]
["bitfinex","BTCUSD",1764833215468,0.0713984,93186.0,93185.0,0.0769795]
["bitfinex","BTCUSD",1764833215985,0.02141816,93186.0,93185.0,0.0769795]
["bitfinex","BTCUSD",1764833218012,0.03731816,93186.0,93185.0,0.0240395]
["bitfinex","BTCUSD",1764833218160,0.06022816,93186.0,93185.0,0.0240395]
["bitfinex","BTCUSD",1764833218750,0.03731816,93186.0,93185.0,0.0240395]
["bitfinex","BTCUSD",1764833219430,4.032e-05,93186.0,93185.0,0.05064346]
["bitfinex","BTCUSD",1764833219783,0.01700032,93186.0,93185.0,0.04148]
["bitfinex","BTCUSD",1764833220930,4.032e-05,93186.0,93185.0,0.05578582]
["bitfinex","BTCUSD",1764833221131,4.032e-05,93186.0,93185.0,0.05685896]
["bitfinex","BTCUSD",1764833221842,4.032e-05,93186.0,93185.0,0.11481319]
["bitfinex","BTCUSD",1764833222051,4.032e-05,93186.0,93185.0,0.13708478]
["bitfinex","BTCUSD",1764833222408,4.032e-05,93186.0,93185.0,0.19960777]
["bitfinex","BTCUSD",1764833223145,4.032e-05,93186.0,93185.0,0.20060777]
["bitfinex","BTCUSD",1764833223525,4.032e-05,93186.0,93185.0,0.19960777]
["bitfinex","BTCUSD",1764833223902,4.032e-05,93186.0,93185.0,0.20060777]
["bitfinex","BTCUSD",1764833224096,4.032e-05,93186.0,93185.0,0.19960777]
["bitfinex","BTCUSD",1764833224647,4.032e-05,93186.0,93185.0,0.04748]
["bitfinex","BTCUSD",1764833224869,4.032e-05,93186.0,93185.0,0.06286389]
["bitfinex","BTCUSD",1764833225028,0.02141816,93186.0,93185.0,0.06286389]
["bitfinex","BTCUSD",1764833225201,0.02141816,93186.0,93185.0,0.04748]
["bitfinex","BTCUSD",1764833225640,4.032e-05,93186.0,93185.0,0.04748]
["bitfinex","BTCUSD",1764833226818,4.032e-05,93186.0,93185.0,0.13192587]
["bitfinex","BTCUSD",1764833227090,4.032e-05,93186.0,93185.0,0.15180097]
["bitfinex","BTCUSD",1764833227639,4.032e-05,93186.0,93185.0,0.14571378]
["bitfinex","BTCUSD",1764833228372,0.00022743,93196.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1764833228594,0.02137784,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1764833228747,0.02137784,93195.0,93194.0,0.25926005]
["bitfinex","BTCUSD",1764833228949,0.02137784,93195.0,93194.0,0.28668005]
["bitfinex","BTCUSD",1764833229152,0.02137784,93195.0,93194.0,0.31051005]
["bitfinex","BTCUSD",1764833229600,0.00063083,93196.0,93194.0,0.31051005]
["bitfinex","BTCUSD",1764833229906,0.00063083,93196.0,93195.0,0.06238986]
["bitfinex","BTCUSD",1764833230448,0.00063083,93196.0,93195.0,0.02314986]
["bitfinex","BTCUSD",1764833230449,0.02200867,93196.0,93195.0,0.02314986]
["bitfinex","BTCUSD",1764833231378,0.02200867,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833231845,0.03845867,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833232025,0.15768637,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833232236,0.06271867,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833234528,0.02200867,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833234718,0.03896867,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833234916,0.07967867,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833236374,0.05541867,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833236949,1.50288267,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833237160,1.60697237,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833237662,1.50288267,93196.0,93195.0,0.02414986]
["bitfinex","BTCUSD",1764833238059,1.50288267,93196.0,93195.0,0.02314986]
["bitfinex","BTCUSD",1764833238261,0.23600235,93186.0,93185.0,0.02893561]
["bitfinex","BTCUSD",1764833238461,0.25245235,93186.0,93185.0,0.05208329]
["bitfinex","BTCUSD",1764833238773,0.27671235,93186.0,93185.0,0.05208329]
["bitfinex","BTCUSD",1764833239159,0.23600235,93186.0,93185.0,0.03515768]
["bitfinex","BTCUSD",1764833239397,0.25296235,93186.0,93185.0,0.03515768]
["bitfinex","BTCUSD",1764833245358,0.25296235,93186.0,93185.0,0.02314768]
["bitfinex","BTCUSD",1764833245558,0.38649183,93186.0,93185.0,0.02314768]
["bitfinex","BTCUSD",1764833245966,0.23602538,93176.0,93175.0,0.02893561]
["bitfinex","BTCUSD",1764833246318,0.23602538,93176.0,93175.0,0.02313812]
["bitfinex","BTCUSD",1764833246539,0.28665538,93176.0,93175.0,0.02313812]
["bitfinex","BTCUSD",1764833247071,0.28765538,93176.0,93175.0,0.02313812]
["bitfinex","BTCUSD",1764833247601,0.28665538,93176.0,93175.0,0.02313812]
["bitfinex","BTCUSD",1764833247957,0.36356912,93176.0,93175.0,0.02313812]
["bitfinex","BTCUSD",1764833248429,0.26439538,93176.0,93175.0,0.02313812]
["bitfinex","BTCUSD",1764833249521,0.02137784,93166.0,93165.0,0.02893561]
["bitfinex","BTCUSD",1764833249719,0.03833784,93166.0,93165.0,0.05205288]
["bitfinex","BTCUSD",1764833249922,0.03833784,93166.0,93165.0,0.06235727]
["bitfinex","BTCUSD",1764833250153,0.01073283,93172.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1764833250335,0.02137784,93170.0,93168.0,0.02889284]
["bitfinex","BTCUSD",1764833250654,0.02178099,93170.0,93169.0,0.02311427]
["bitfinex","BTCUSD",1764833250901,0.23644236,93170.0,93169.0,0.05053427]
["bitfinex","BTCUSD",1764833251105,0.23644236,93170.0,93169.0,0.07436427]
["bitfinex","BTCUSD",1764833251222,0.02178099,93170.0,93169.0,0.07436427]
["bitfinex","BTCUSD",1764833251632,0.03874099,93170.0,93169.0,0.07436427]
["bitfinex","BTCUSD",1764833252548,0.02178099,93170.0,93169.0,0.07436427]
["bitfinex","BTCUSD",1764833252993,0.00040315,93170.0,93169.0,0.07536427]
["bitfinex","BTCUSD",1764833253517,0.02178099,93170.0,93169.0,0.05153427]
["bitfinex","BTCUSD",1764833253695,0.02178099,93170.0,93169.0,0.03612427]
["bitfinex","BTCUSD",1764833253891,0.21506452,93170.0,93169.0,0.03612427]
["bitfinex","BTCUSD",1764833254062,0.23644236,93170.0,93169.0,0.03612427]
["bitfinex","BTCUSD",1764833254504,0.23644236,93170.0,93169.0,0.06501386]
["bitfinex","BTCUSD",1764833255389,0.23644236,93170.0,93169.0,0.05300386]
["bitfinex","BTCUSD",1764833256215,0.23644236,93170.0,93169.0,0.06501386]
["bitfinex","BTCUSD",1764833256370,0.23644236,93170.0,93169.0,0.10425386]
["bitfinex","BTCUSD",1764833256794,0.02178099,93170.0,93169.0,0.10425386]
["bitfinex","BTCUSD",1764833258182,0.02178099,93170.0,93169.0,0.08042386]
["bitfinex","BTCUSD",1764833258340,0.02178099,93170.0,93169.0,0.05153427]
["bitfinex","BTCUSD",1764833260515,0.02178099,93170.0,93169.0,0.07575427]
["bitfinex","BTCUSD",1764833261560,0.02178099,93170.0,93169.0,0.07577339]
["bitfinex","BTCUSD",1764833262359,0.02178099,93170.0,93169.0,0.11435178]
["bitfinex","BTCUSD",1764833265078,0.00040315,93170.0,93169.0,0.3367719]
["bitfinex","BTCUSD",1764833266204,0.00040315,93170.0,93169.0,0.34731171]
["bitfinex","BTCUSD",1764833266631,0.00040315,93170.0,93169.0,0.34931171]
["bitfinex","BTCUSD",1764833269237,0.00040315,93170.0,93169.0,0.29143706]
["bitfinex","BTCUSD",1764833273488,0.02137784,93177.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764833273819,0.02137784,93177.0,93176.0,0.24855189]
["bitfinex","BTCUSD",1764833273986,0.02137784,93177.0,93176.0,0.28757189]
["bitfinex","BTCUSD",1764833275478,0.02137784,93177.0,93176.0,0.07292608]
["bitfinex","BTCUSD",1764833275680,0.02137784,93177.0,93176.0,0.06219371]
["bitfinex","BTCUSD",1764833276111,0.02137784,93177.0,93176.0,0.27684125]
["bitfinex","BTCUSD",1764833276325,0.02137784,93177.0,93176.0,0.06219371]
["bitfinex","BTCUSD",1764833276534,0.02137784,93177.0,93176.0,0.02317371]
["bitfinex","BTCUSD",1764833276741,0.03129784,93177.0,93176.0,0.02317371]
["bitfinex","BTCUSD",1764833277605,0.03129784,93177.0,93176.0,0.02320641]
["bitfinex","BTCUSD",1764833283093,0.03129784,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833294482,0.06964784,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833294906,0.04659784,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833295311,0.04659784,93177.0,93176.0,0.06185154]
["bitfinex","BTCUSD",1764833297267,0.04659784,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833307980,0.13100873,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833308165,0.18088938,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833308827,0.09647849,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833309205,0.44866349,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833309383,0.42183284,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833309729,0.45406641,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833322705,0.41946941,93177.0,93176.0,0.02320857]
["bitfinex","BTCUSD",1764833330652,0.41946941,93177.0,93176.0,0.02820857]
["bitfinex","BTCUSD",1764833330859,0.41946941,93177.0,93176.0,0.02920857]
["bitfinex","BTCUSD",1764833339495,0.36731741,93177.0,93176.0,0.05817715]
["bitfinex","BTCUSD",1764833340875,0.47702247,93177.0,93176.0,0.05817715]
["bitfinex","BTCUSD",1764833341399,0.36731741,93177.0,93176.0,0.05817715]
["bitfinex","BTCUSD",1764833341798,0.36731741,93177.0,93176.0,0.02920857]
["bitfinex","BTCUSD",1764833344642,0.69031741,93177.0,93176.0,0.00604032]
["bitfinex","BTCUSD",1764833345140,0.69031741,93177.0,93176.0,0.00504032]
["bitfinex","BTCUSD",1764833345375,0.80002247,93177.0,93176.0,0.00504032]
["bitfinex","BTCUSD",1764833345492,0.69031741,93177.0,93176.0,0.00604032]
["bitfinex","BTCUSD",1764833345895,0.69031741,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833346207,0.69131741,93177.0,93176.0,0.00104032]
["bitfinex","BTCUSD",1764833346608,0.69131741,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833346825,0.69331741,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833351010,0.66052141,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833351180,0.67748141,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833356303,0.33143141,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833356458,0.33143141,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833356657,0.28389784,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833357488,0.32330784,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833358318,0.4330129,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833358672,0.32330784,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833359825,0.35227642,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833366734,0.31286642,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833367827,0.32813642,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833368169,0.22473542,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833369762,0.24887542,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833370702,0.22473542,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833371805,0.34951306,93177.0,93176.0,0.02320931]
["bitfinex","BTCUSD",1764833371999,0.67251306,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833372198,0.67811836,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833372753,0.67611836,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833373054,0.67711836,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833373498,0.67811836,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833374117,0.57748072,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833374334,0.57548072,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833374695,0.57848072,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833384410,0.56152072,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833384552,0.57848072,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833387680,0.56152072,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833387878,0.57848072,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833390640,0.57287542,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833401638,0.55591542,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833401864,0.57287542,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833403089,0.53177542,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833403257,0.20877542,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833403457,0.15461684,93177.0,93176.0,0.02320291]
["bitfinex","BTCUSD",1764833403704,0.17157684,93177.0,93176.0,0.02320291]
["bitfinex","BTCUSD",1764833404002,0.15461684,93177.0,93176.0,0.06128291]
["bitfinex","BTCUSD",1764833404180,0.17157684,93177.0,93176.0,0.06128291]
["bitfinex","BTCUSD",1764833404503,0.150199,93177.0,93176.0,0.06128291]
["bitfinex","BTCUSD",1764833404649,0.149199,93177.0,93176.0,0.06128291]
["bitfinex","BTCUSD",1764833404854,0.17057684,93177.0,93176.0,0.06128291]
["bitfinex","BTCUSD",1764833405055,0.17157684,93177.0,93176.0,0.03873291]
["bitfinex","BTCUSD",1764833405252,0.16857684,93177.0,93176.0,0.03873291]
["bitfinex","BTCUSD",1764833405695,0.26440764,93177.0,93176.0,0.02320291]
["bitfinex","BTCUSD",1764833405910,0.30365764,93177.0,93176.0,0.02320291]
["bitfinex","BTCUSD",1764833406267,0.33262622,93177.0,93176.0,0.02320291]
["bitfinex","BTCUSD",1764833406875,0.23679542,93177.0,93176.0,0.02320291]
["bitfinex","BTCUSD",1764833413025,0.23679542,93177.0,93176.0,4.032e-05]
["bitfinex","BTCUSD",1764833418564,0.001,93177.0,93176.0,0.04850032]
["bitfinex","BTCUSD",1764833418757,0.001,93177.0,93176.0,0.12538279]
["bitfinex","BTCUSD",1764833418989,0.02137784,93192.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764833419196,0.02137784,93192.0,93191.0,0.21461075]
["bitfinex","BTCUSD",1764833419381,0.02137784,93192.0,93191.0,0.27823704]
["bitfinex","BTCUSD",1764833420152,0.02137784,93192.0,93191.0,0.06362629]
["bitfinex","BTCUSD",1764833420346,0.02137784,93192.0,93191.0,0.0925161]
["bitfinex","BTCUSD",1764833421275,0.02137784,93192.0,93191.0,0.06462629]
["bitfinex","BTCUSD",1764833421841,0.02137784,93192.0,93191.0,0.11500596]
["bitfinex","BTCUSD",1764833422466,0.02137784,93192.0,93191.0,0.08613039]
["bitfinex","BTCUSD",1764833422870,0.02137784,93194.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764833423070,0.02137784,93194.0,93193.0,0.0338867]
["bitfinex","BTCUSD",1764833423251,0.02137784,93194.0,93193.0,0.0743567]
["bitfinex","BTCUSD",1764833424394,0.00022743,93196.0,93193.0,0.0743567]
["bitfinex","BTCUSD",1764833424395,0.02137784,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1764833424595,0.03856527,93196.0,93195.0,0.01636]
["bitfinex","BTCUSD",1764833424799,0.03856527,93196.0,93195.0,0.06362629]
["bitfinex","BTCUSD",1764833425399,0.03856527,93196.0,93195.0,0.09246039]
["bitfinex","BTCUSD",1764833425555,0.02160527,93196.0,93195.0,0.09246039]
["bitfinex","BTCUSD",1764833426392,0.02160527,93196.0,93195.0,0.06362629]
["bitfinex","BTCUSD",1764833427219,0.02160527,93196.0,93195.0,0.06562629]
["bitfinex","BTCUSD",1764833427618,0.02160527,93196.0,93195.0,0.15302146]
["bitfinex","BTCUSD",1764833427842,0.00022743,93196.0,93195.0,0.15302146]
["bitfinex","BTCUSD",1764833428123,0.02160527,93196.0,93195.0,0.15302146]
["bitfinex","BTCUSD",1764833428671,0.02160527,93196.0,93195.0,0.02515629]
["bitfinex","BTCUSD",1764833430216,0.02160527,93196.0,93195.0,0.02505426]
["bitfinex","BTCUSD",1764833430385,0.23620675,93196.0,93195.0,0.02505426]
["bitfinex","BTCUSD",1764833433585,0.02160527,93196.0,93195.0,0.02505426]
["bitfinex","BTCUSD",1764833433863,0.23620675,93196.0,93195.0,0.02505426]
["bitfinex","BTCUSD",1764833434080,0.02160527,93196.0,93195.0,0.04141426]
["bitfinex","BTCUSD",1764833434241,0.02160527,93196.0,93195.0,0.06552426]
["bitfinex","BTCUSD",1764833435143,0.02160527,93196.0,93195.0,0.28012804]
["bitfinex","BTCUSD",1764833435466,0.02160527,93196.0,93195.0,0.06552426]
["bitfinex","BTCUSD",1764833436640,0.02160527,93196.0,93195.0,0.04141426]
["bitfinex","BTCUSD",1764833437044,0.23620675,93196.0,93195.0,0.04141426]
["bitfinex","BTCUSD",1764833437213,0.23620675,93196.0,93195.0,0.02505426]
["bitfinex","BTCUSD",1764833443825,0.02160527,93196.0,93195.0,0.02505426]
["bitfinex","BTCUSD",1764833444010,0.02160527,93196.0,93195.0,0.06334426]
["bitfinex","BTCUSD",1764833446452,0.01714743,93196.0,93195.0,0.06334426]
["bitfinex","BTCUSD",1764833447112,0.03852527,93196.0,93195.0,0.06334426]
["bitfinex","BTCUSD",1764833447332,0.03852527,93196.0,93195.0,0.1212207]
["bitfinex","BTCUSD",1764833447913,0.00022743,93196.0,93195.0,0.08321361]
["bitfinex","BTCUSD",1764833448228,0.00022743,93196.0,93195.0,0.13922521]
["bitfinex","BTCUSD",1764833448435,0.01692,93208.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764833448436,0.02137784,93206.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764833448611,0.02137784,93206.0,93205.0,0.03378329]
["bitfinex","BTCUSD",1764833448814,0.02137784,93206.0,93205.0,0.1408682]
["bitfinex","BTCUSD",1764833449067,0.02137784,93206.0,93205.0,0.08366329]
["bitfinex","BTCUSD",1764833449780,0.02141815,93206.0,93205.0,0.08366329]
["bitfinex","BTCUSD",1764833450281,0.02141815,93206.0,93205.0,0.08766329]
["bitfinex","BTCUSD",1764833450834,0.02141815,93206.0,93205.0,0.08866329]
["bitfinex","BTCUSD",1764833453298,0.02141815,93206.0,93205.0,0.07793426]
["bitfinex","BTCUSD",1764833453985,0.0217024,93206.0,93205.0,0.07793426]
["bitfinex","BTCUSD",1764833456610,0.23628086,93206.0,93205.0,0.07793426]
["bitfinex","BTCUSD",1764833457131,0.0217024,93206.0,93205.0,0.07793426]
["bitfinex","BTCUSD",1764833457541,0.23628086,93206.0,93205.0,0.07793426]
["bitfinex","BTCUSD",1764833457953,0.23628086,93206.0,93205.0,0.02805426]
["bitfinex","BTCUSD",1764833459683,0.23628086,93206.0,93205.0,0.0665801]
["bitfinex","BTCUSD",1764833461274,0.23628086,93206.0,93205.0,0.02805426]
["bitfinex","BTCUSD",1764833464894,0.23628086,93206.0,93205.0,0.0665801]
["bitfinex","BTCUSD",1764833465475,0.23628086,93206.0,93205.0,0.02805426]
["bitfinex","BTCUSD",1764833465677,0.23628086,93206.0,93205.0,0.06657127]
["bitfinex","BTCUSD",1764833465859,0.23628086,93206.0,93205.0,0.02805426]
["bitfinex","BTCUSD",1764833466376,0.0217024,93206.0,93205.0,0.04342426]
["bitfinex","BTCUSD",1764833466577,0.0217024,93206.0,93205.0,0.06622426]
["bitfinex","BTCUSD",1764833466833,0.23628086,93206.0,93205.0,0.02805426]
["bitfinex","BTCUSD",1764833468502,0.31091164,93206.0,93205.0,0.02805426]
["bitfinex","BTCUSD",1764833468723,0.31091164,93206.0,93205.0,0.05694551]
["bitfinex","BTCUSD",1764833468937,0.23628086,93206.0,93205.0,0.05694551]
["bitfinex","BTCUSD",1764833469548,0.23628086,93206.0,93205.0,0.02805426]
["bitfinex","BTCUSD",1764833469956,0.23628086,93206.0,93205.0,0.05694796]
["bitfinex","BTCUSD",1764833470161,0.23628086,93206.0,93205.0,0.02805426]
["bitfinex","BTCUSD",1764833470513,0.23628086,93206.0,93205.0,0.05695207]
["bitfinex","BTCUSD",1764833472360,0.23628086,93206.0,93205.0,0.02805426]
["bitfinex","BTCUSD",1764833482619,0.0217024,93206.0,93205.0,0.07926426]
["bitfinex","BTCUSD",1764833483610,0.0217024,93206.0,93205.0,0.05646426]
["bitfinex","BTCUSD",1764833483937,0.0217024,93206.0,93205.0,0.09500885]
["bitfinex","BTCUSD",1764833485491,0.0217024,93206.0,93205.0,0.05646426]
["bitfinex","BTCUSD",1764833485916,0.0217024,93206.0,93205.0,0.09500885]
["bitfinex","BTCUSD",1764833491068,0.0217024,93206.0,93205.0,0.11780885]
["bitfinex","BTCUSD",1764833494780,0.0217024,93206.0,93205.0,0.07926426]
["bitfinex","BTCUSD",1764833498680,0.01692,93213.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764833498878,0.0004,93230.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764833499078,0.0004,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764833499331,0.00044031,93230.0,93229.0,0.26589249]
["bitfinex","BTCUSD",1764833499507,0.00044031,93230.0,93229.0,0.07436697]
["bitfinex","BTCUSD",1764833499691,0.00044031,93230.0,93229.0,0.14046103]
["bitfinex","BTCUSD",1764833499905,0.00044031,93230.0,93229.0,0.17765334]
["bitfinex","BTCUSD",1764833500296,0.00044031,93230.0,93229.0,0.14046103]
["bitfinex","BTCUSD",1764833500497,0.02184031,93230.0,93229.0,0.14046103]
["bitfinex","BTCUSD",1764833500868,0.02184031,93230.0,93229.0,0.199065]
["bitfinex","BTCUSD",1764833501071,0.02184031,93230.0,93229.0,0.203065]
["bitfinex","BTCUSD",1764833501398,0.02184031,93230.0,93229.0,0.14546103]
["bitfinex","BTCUSD",1764833502096,0.00044031,93230.0,93229.0,0.14546103]
["bitfinex","BTCUSD",1764833503334,0.00044031,93230.0,93229.0,0.18378572]
["bitfinex","BTCUSD",1764833503741,0.00044031,93230.0,93229.0,0.11769166]
["bitfinex","BTCUSD",1764833504338,0.00044031,93230.0,93229.0,0.07936697]
["bitfinex","BTCUSD",1764833504859,0.02252229,93230.0,93229.0,0.07936697]
["bitfinex","BTCUSD",1764833507515,0.00112229,93230.0,93229.0,0.07936697]
["bitfinex","BTCUSD",1764833509391,0.00112229,93230.0,93229.0,0.10805888]
["bitfinex","BTCUSD",1764833509557,0.00112229,93230.0,93229.0,0.20814317]
["bitfinex","BTCUSD",1764833509704,0.00112229,93230.0,93229.0,0.23066546]
["bitfinex","BTCUSD",1764833511932,0.00112229,93230.0,93229.0,0.44519098]
["bitfinex","BTCUSD",1764833512570,0.00112229,93230.0,93229.0,0.42089101]
["bitfinex","BTCUSD",1764833512770,0.00112229,93230.0,93229.0,0.38266799]
["bitfinex","BTCUSD",1764833513768,0.02252229,93230.0,93229.0,0.38266799]
["bitfinex","BTCUSD",1764833514398,0.00112229,93230.0,93229.0,0.3601457]
["bitfinex","BTCUSD",1764833514598,0.02252229,93230.0,93229.0,0.3601457]
["bitfinex","BTCUSD",1764833514801,0.00112229,93230.0,93229.0,0.3601457]
["bitfinex","BTCUSD",1764833515004,0.02252229,93230.0,93229.0,0.3601457]
["bitfinex","BTCUSD",1764833515378,0.00112229,93230.0,93229.0,0.3601457]
["bitfinex","BTCUSD",1764833515979,0.02252229,93230.0,93229.0,0.3601457]
["bitfinex","BTCUSD",1764833518198,0.02252229,93230.0,93229.0,0.29389249]
["bitfinex","BTCUSD",1764833519595,0.0214,93237.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764833519788,0.0214,93237.0,93236.0,0.09120172]
["bitfinex","BTCUSD",1764833519988,0.0214,93237.0,93236.0,0.13079172]
["bitfinex","BTCUSD",1764833520421,0.0214,93237.0,93236.0,0.07342244]
["bitfinex","BTCUSD",1764833520603,0.0214,93237.0,93236.0,0.13080153]
["bitfinex","BTCUSD",1764833521295,0.0214,93237.0,93236.0,0.02310697]
["bitfinex","BTCUSD",1764833522320,0.0214,93237.0,93236.0,0.27720638]
["bitfinex","BTCUSD",1764833526480,0.00022728,93238.0,93236.0,0.27720638]
["bitfinex","BTCUSD",1764833526692,0.00022728,93238.0,93237.0,0.15858559]
["bitfinex","BTCUSD",1764833526868,0.02162728,93238.0,93237.0,0.15858559]
["bitfinex","BTCUSD",1764833527076,0.02162728,93238.0,93237.0,0.06171697]
["bitfinex","BTCUSD",1764833527271,0.0214,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764833527498,0.0214403,93239.0,93238.0,0.36030126]
["bitfinex","BTCUSD",1764833527658,0.0214403,93239.0,93238.0,0.37571126]
["bitfinex","BTCUSD",1764833529176,0.0214403,93239.0,93238.0,0.37671126]
["bitfinex","BTCUSD",1764833529895,0.0214403,93239.0,93238.0,0.37971126]
["bitfinex","BTCUSD",1764833531029,4.03e-05,93239.0,93238.0,0.37971126]
["bitfinex","BTCUSD",1764833533392,0.02162725,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1764833533601,0.02162725,93246.0,93245.0,0.25300568]
["bitfinex","BTCUSD",1764833533807,0.02162725,93246.0,93245.0,0.27620568]
["bitfinex","BTCUSD",1764833534590,0.03872,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1764833534781,0.03872,93250.0,93249.0,0.02310697]
["bitfinex","BTCUSD",1764833534987,0.03872,93250.0,93249.0,0.23758648]
["bitfinex","BTCUSD",1764833539310,0.03872,93250.0,93249.0,0.08072272]
["bitfinex","BTCUSD",1764833540211,0.03872,93250.0,93249.0,0.29520223]
["bitfinex","BTCUSD",1764833540616,0.03872,93250.0,93249.0,0.08072272]
["bitfinex","BTCUSD",1764833541167,0.03872,93250.0,93249.0,0.29520223]
["bitfinex","BTCUSD",1764833541738,0.03872,93250.0,93249.0,0.23758648]
["bitfinex","BTCUSD",1764833542075,0.03872,93250.0,93249.0,0.02310697]
["bitfinex","BTCUSD",1764833546712,0.03872,93250.0,93249.0,0.08073471]
["bitfinex","BTCUSD",1764833547984,0.25319721,93250.0,93249.0,0.08073471]
["bitfinex","BTCUSD",1764833548185,0.03872,93250.0,93249.0,0.08073471]
["bitfinex","BTCUSD",1764833549695,0.03872,93250.0,93249.0,0.23758648]
["bitfinex","BTCUSD",1764833549898,0.03872,93250.0,93249.0,0.02310697]
["bitfinex","BTCUSD",1764833554249,0.03872,93250.0,93249.0,0.06154813]
["bitfinex","BTCUSD",1764833554746,0.03872,93250.0,93249.0,0.02310697]
["bitfinex","BTCUSD",1764833555207,0.03872,93250.0,93249.0,0.06154813]
["bitfinex","BTCUSD",1764833556253,0.03872,93250.0,93249.0,0.02310697]
["bitfinex","BTCUSD",1764833559592,0.03872,93250.0,93249.0,0.02310884]
["bitfinex","BTCUSD",1764833559792,0.03872,93250.0,93249.0,0.03436884]
["bitfinex","BTCUSD",1764833560994,0.03872,93250.0,93249.0,0.07566884]
["bitfinex","BTCUSD",1764833561561,0.03872,93250.0,93249.0,0.09550712]
["bitfinex","BTCUSD",1764833561959,0.03872,93250.0,93249.0,0.07566884]
["bitfinex","BTCUSD",1764833562172,0.03872,93250.0,93249.0,0.09550712]
["bitfinex","BTCUSD",1764833562374,0.03872,93250.0,93249.0,0.07566884]
["bitfinex","BTCUSD",1764833563371,0.03872,93250.0,93249.0,0.09550712]
["bitfinex","BTCUSD",1764833563584,0.03872,93250.0,93249.0,0.15313486]
["bitfinex","BTCUSD",1764833564611,0.03872,93250.0,93249.0,0.13329658]
["bitfinex","BTCUSD",1764833569237,0.03872,93250.0,93249.0,0.09199658]
["bitfinex","BTCUSD",1764833569388,0.03872,93250.0,93249.0,0.08073658]
["bitfinex","BTCUSD",1764833569790,0.25319721,93250.0,93249.0,0.08073658]
["bitfinex","BTCUSD",1764833570343,0.06292,93250.0,93249.0,0.08073658]
["bitfinex","BTCUSD",1764833570708,0.03872,93250.0,93249.0,0.08073658]
["bitfinex","BTCUSD",1764833570916,0.03872,93250.0,93249.0,0.12076658]
["bitfinex","BTCUSD",1764833571655,0.0218,93250.0,93249.0,0.12076658]
["bitfinex","BTCUSD",1764833571831,0.0004,93250.0,93249.0,0.06313884]
["bitfinex","BTCUSD",1764833572019,0.03872,93250.0,93249.0,0.06313884]
["bitfinex","BTCUSD",1764833573248,0.03872,93250.0,93249.0,0.12076658]
["bitfinex","BTCUSD",1764833578291,0.03872,93250.0,93249.0,0.20264816]
["bitfinex","BTCUSD",1764833579715,0.03872,93250.0,93249.0,0.07480884]
["bitfinex","BTCUSD",1764833580304,0.03872,93250.0,93249.0,0.13243658]
["bitfinex","BTCUSD",1764833580897,0.03872,93250.0,93249.0,0.07480884]
["bitfinex","BTCUSD",1764833581148,0.03872,93250.0,93249.0,0.0693849]
["bitfinex","BTCUSD",1764833581348,0.03872,93250.0,93249.0,0.30694965]
["bitfinex","BTCUSD",1764833584107,0.03872,93250.0,93249.0,0.33177965]
["bitfinex","BTCUSD",1764833584546,0.03872,93250.0,93249.0,0.27406475]
["bitfinex","BTCUSD",1764833587231,0.03872,93250.0,93249.0,0.24923475]
["bitfinex","BTCUSD",1764833589208,0.03872,93250.0,93249.0,0.28984475]
["bitfinex","BTCUSD",1764833589424,0.03872,93250.0,93249.0,0.26487475]
["bitfinex","BTCUSD",1764833589640,0.03872,93250.0,93249.0,0.02308524]
["bitfinex","BTCUSD",1764833590036,0.25319721,93250.0,93249.0,0.02308524]
["bitfinex","BTCUSD",1764833590350,0.29374721,93250.0,93249.0,0.02308524]
["bitfinex","BTCUSD",1764833590540,0.61674721,93250.0,93249.0,0.02308524]
["bitfinex","BTCUSD",1764833595422,0.37779,93250.0,93249.0,0.0519477]
["bitfinex","BTCUSD",1764833595640,0.36172,93250.0,93249.0,0.0519477]
["bitfinex","BTCUSD",1764833595841,0.49157384,93250.0,93249.0,0.0519477]
["bitfinex","BTCUSD",1764833596061,2.04126905,93250.0,93249.0,0.02308524]
["bitfinex","BTCUSD",1764833597179,1.41769921,93250.0,93249.0,0.02308524]
["bitfinex","BTCUSD",1764833600418,0.23590021,93240.0,93239.0,0.02886246]
["bitfinex","BTCUSD",1764833600573,0.23590021,93240.0,93239.0,0.05192023]
["bitfinex","BTCUSD",1764833602251,0.23590021,93240.0,93239.0,0.02305777]
["bitfinex","BTCUSD",1764833602387,0.23590021,93240.0,93239.0,0.02405777]
["bitfinex","BTCUSD",1764833602737,0.23590021,93240.0,93239.0,0.02805777]
["bitfinex","BTCUSD",1764833605046,0.23590021,93240.0,93239.0,0.05692023]
["bitfinex","BTCUSD",1764833605575,0.0214,93240.0,93239.0,0.05692023]
["bitfinex","BTCUSD",1764833605982,0.0214,93240.0,93239.0,0.02805777]
["bitfinex","BTCUSD",1764833606161,0.01203,93241.0,93239.0,0.02805777]
["bitfinex","BTCUSD",1764833606162,2.0214,93249.0,93248.0,0.21448124]
["bitfinex","BTCUSD",1764833606332,2.0214,93249.0,93248.0,0.23753901]
["bitfinex","BTCUSD",1764833606333,2.36132,93249.0,93248.0,0.23753901]
["bitfinex","BTCUSD",1764833606533,2.36132,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833607523,2.36132,93249.0,93248.0,0.04802777]
["bitfinex","BTCUSD",1764833607657,2.36132,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833608058,2.40187,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833608292,2.51157506,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833608706,2.372104,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833612307,2.246181,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833613110,2.24708396,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833613317,2.13929396,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833613652,2.06005396,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833614032,2.00258396,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833614195,1.619633,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833614983,1.602713,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833615208,1.512412,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833615934,1.373444,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833618320,0.823204,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833619243,0.184705,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833620056,0.03832,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833620878,0.25279951,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833621761,0.03832,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833626589,0.06267,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833627000,0.07805,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833630983,0.16004476,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833631136,0.07805,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833634423,0.03832,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833635278,0.0214,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833635474,0.03832,93249.0,93248.0,0.04786777]
["bitfinex","BTCUSD",1764833635809,0.03832,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833635989,0.0214,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833636190,0.03832,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833639723,0.03832,93249.0,93248.0,0.04786777]
["bitfinex","BTCUSD",1764833640043,0.03832,93249.0,93248.0,0.02305777]
["bitfinex","BTCUSD",1764833641063,0.0218,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1764833641260,0.03872,93250.0,93249.0,0.25350728]
["bitfinex","BTCUSD",1764833641412,0.03872,93250.0,93249.0,0.27831728]
["bitfinex","BTCUSD",1764833641607,0.0218,93250.0,93249.0,0.27831728]
["bitfinex","BTCUSD",1764833642252,0.0218,93250.0,93249.0,0.33603218]
["bitfinex","BTCUSD",1764833642455,0.0004,93250.0,93249.0,0.27831728]
["bitfinex","BTCUSD",1764833643020,0.00022722,93254.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764833643220,0.00022722,93254.0,93253.0,0.25349808]
["bitfinex","BTCUSD",1764833643474,0.00022722,93254.0,93253.0,0.38699502]
["bitfinex","BTCUSD",1764833643614,0.00022722,93254.0,93253.0,0.40391502]
["bitfinex","BTCUSD",1764833645661,0.00027908,93254.0,93253.0,0.40391502]
["bitfinex","BTCUSD",1764833645870,0.00027908,93254.0,93253.0,0.40491502]
["bitfinex","BTCUSD",1764833646065,0.00027908,93254.0,93253.0,0.40791502]
["bitfinex","BTCUSD",1764833647172,0.00027908,93254.0,93253.0,0.29922808]
["bitfinex","BTCUSD",1764833647982,0.02167908,93254.0,93253.0,0.29922808]
["bitfinex","BTCUSD",1764833648157,0.00027908,93254.0,93253.0,0.29922808]
["bitfinex","BTCUSD",1764833650552,0.00027908,93254.0,93253.0,0.35680271]
["bitfinex","BTCUSD",1764833650847,0.00027908,93254.0,93253.0,0.29922808]
["bitfinex","BTCUSD",1764833651121,0.00027908,93254.0,93253.0,0.37871215]
["bitfinex","BTCUSD",1764833652301,0.00027908,93254.0,93253.0,0.44123514]
["bitfinex","BTCUSD",1764833652501,0.00027908,93254.0,93253.0,0.47842745]
["bitfinex","BTCUSD",1764833652913,0.0004,93270.0,93259.0,0.21445651]
["bitfinex","BTCUSD",1764833653104,0.0004,93270.0,93259.0,0.29833681]
["bitfinex","BTCUSD",1764833653313,0.0004,93270.0,93259.0,0.37471132]
["bitfinex","BTCUSD",1764833653520,0.0004,93270.0,93259.0,0.39163132]
["bitfinex","BTCUSD",1764833656467,0.0004,93270.0,93259.0,0.45415431]
["bitfinex","BTCUSD",1764833657006,0.01112156,93270.0,93259.0,0.45415431]
["bitfinex","BTCUSD",1764833657502,0.0004,93270.0,93259.0,0.45415431]
["bitfinex","BTCUSD",1764833657680,0.0214,93264.0,93259.0,0.45415431]
["bitfinex","BTCUSD",1764833658208,0.0004,93270.0,93259.0,0.39456906]
["bitfinex","BTCUSD",1764833658709,0.00022719,93262.0,93259.0,0.39456906]
["bitfinex","BTCUSD",1764833658913,0.0214,93261.0,93259.0,0.39456906]
["bitfinex","BTCUSD",1764833659115,0.0214,93261.0,93259.0,0.39556906]
["bitfinex","BTCUSD",1764833659830,0.0216,93260.0,93259.0,0.39556906]
["bitfinex","BTCUSD",1764833661506,0.0002,93260.0,93259.0,0.39556906]
["bitfinex","BTCUSD",1764833665951,0.0216,93260.0,93259.0,0.39556906]
["bitfinex","BTCUSD",1764833666149,0.0002,93260.0,93259.0,0.39556906]
["bitfinex","BTCUSD",1764833666350,0.0002,93260.0,93259.0,0.29936202]
["bitfinex","BTCUSD",1764833666552,0.0216,93260.0,93259.0,0.29936202]
["bitfinex","BTCUSD",1764833668980,0.0216,93260.0,93259.0,0.28244202]
["bitfinex","BTCUSD",1764833669381,0.0216,93260.0,93259.0,0.24145202]
["bitfinex","BTCUSD",1764833669594,0.0216,93260.0,93259.0,0.02699551]
["bitfinex","BTCUSD",1764833669788,0.04844396,93260.0,93259.0,0.02699551]
["bitfinex","BTCUSD",1764833669966,2.41090396,93260.0,93259.0,0.02699551]
["bitfinex","BTCUSD",1764833670154,2.41090396,93260.0,93259.0,0.004]
["bitfinex","BTCUSD",1764833670561,2.41090396,93260.0,93259.0,0.00375]
["bitfinex","BTCUSD",1764833670763,2.41090396,93260.0,93259.0,0.001]
["bitfinex","BTCUSD",1764833671001,2.41090396,93260.0,93244.0,0.02881277]
["bitfinex","BTCUSD",1764833671002,0.0214,93245.0,93244.0,0.02881277]
["bitfinex","BTCUSD",1764833671198,0.05928,93245.0,93244.0,0.02310158]
["bitfinex","BTCUSD",1764833671432,0.08346,93245.0,93244.0,0.02310158]
["bitfinex","BTCUSD",1764833672014,0.08446,93245.0,93244.0,0.02310158]
["bitfinex","BTCUSD",1764833672575,0.18311767,93245.0,93244.0,0.02310158]
["bitfinex","BTCUSD",1764833673350,0.18311767,93245.0,93244.0,5.186e-05]
["bitfinex","BTCUSD",1764833675024,0.08446,93245.0,93244.0,5.186e-05]
["bitfinex","BTCUSD",1764833676238,0.06754,93245.0,93244.0,5.186e-05]
["bitfinex","BTCUSD",1764833676451,0.08446,93245.0,93244.0,5.186e-05]
["bitfinex","BTCUSD",1764833677163,0.06754,93245.0,93244.0,5.186e-05]
["bitfinex","BTCUSD",1764833677377,0.06754,93245.0,93244.0,0.02307128]
["bitfinex","BTCUSD",1764833677378,0.0224,93245.0,93244.0,0.02307128]
["bitfinex","BTCUSD",1764833677553,0.03932,93245.0,93244.0,0.02307128]
["bitfinex","BTCUSD",1764833679659,0.03932,93245.0,93244.0,0.27786229]
["bitfinex","BTCUSD",1764833679660,0.0224,93245.0,93244.0,0.27786229]
["bitfinex","BTCUSD",1764833679858,0.001,93245.0,93244.0,0.27786229]
["bitfinex","BTCUSD",1764833679986,0.0224,93245.0,93244.0,0.27786229]
["bitfinex","BTCUSD",1764833680182,0.03932,93245.0,93244.0,0.27786229]
["bitfinex","BTCUSD",1764833681803,0.001,93245.0,93244.0,0.27786229]
["bitfinex","BTCUSD",1764833682592,0.001,93245.0,93244.0,0.31626786]
["bitfinex","BTCUSD",1764833683459,0.01692,93254.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764833683646,0.0002,93260.0,93259.0,0.01646]
["bitfinex","BTCUSD",1764833683855,0.01712,93260.0,93259.0,0.05076942]
["bitfinex","BTCUSD",1764833684058,0.03852,93260.0,93259.0,0.07491942]
["bitfinex","BTCUSD",1764833685444,0.03952,93260.0,93259.0,0.07491942]
["bitfinex","BTCUSD",1764833685851,0.0226,93260.0,93259.0,0.15673974]
["bitfinex","BTCUSD",1764833686015,0.03952,93260.0,93259.0,0.07491942]
["bitfinex","BTCUSD",1764833687773,0.03952,93260.0,93259.0,0.02301942]
["bitfinex","BTCUSD",1764833687972,0.08568,93260.0,93259.0,0.02301942]
["bitfinex","BTCUSD",1764833688174,0.11248677,93260.0,93259.0,0.02301942]
["bitfinex","BTCUSD",1764833688377,0.16848105,93260.0,93259.0,0.02301942]
["bitfinex","BTCUSD",1764833689188,0.19528782,93260.0,93259.0,0.02301942]
["bitfinex","BTCUSD",1764833693587,0.16848105,93260.0,93259.0,0.02301942]
["bitfinex","BTCUSD",1764833694414,0.08568,93260.0,93259.0,0.02301942]
["bitfinex","BTCUSD",1764833695661,0.888503,93260.0,93259.0,0.02301942]
["bitfinex","BTCUSD",1764833696647,0.888503,93260.0,93249.0,0.02875784]
["bitfinex","BTCUSD",1764833696648,0.21447721,93250.0,93249.0,0.02875784]
["bitfinex","BTCUSD",1764833696824,0.23587721,93250.0,93249.0,0.05181127]
["bitfinex","BTCUSD",1764833697029,0.27580721,93250.0,93249.0,0.05181127]
["bitfinex","BTCUSD",1764833697409,0.27580721,93250.0,93249.0,0.02305343]
["bitfinex","BTCUSD",1764833700171,0.06133,93250.0,93249.0,0.02305343]
["bitfinex","BTCUSD",1764833700374,0.03832,93250.0,93249.0,0.06835464]
["bitfinex","BTCUSD",1764833700531,0.03832,93250.0,93249.0,0.03951343]
["bitfinex","BTCUSD",1764833700733,0.0216,93260.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1764833700954,0.0214,93258.0,93257.0,0.22518242]
["bitfinex","BTCUSD",1764833701159,0.03832,93259.0,93257.0,0.27707398]
["bitfinex","BTCUSD",1764833701357,0.0214,93259.0,93258.0,0.03951343]
["bitfinex","BTCUSD",1764833701571,0.01712,93260.0,93259.0,0.21445651]
["bitfinex","BTCUSD",1764833701770,0.03852,93260.0,93259.0,0.3570114]
["bitfinex","BTCUSD",1764833702352,0.03952,93260.0,93259.0,0.3570114]
["bitfinex","BTCUSD",1764833702737,0.01712,93260.0,93259.0,0.3570114]
["bitfinex","BTCUSD",1764833702939,0.03852,93260.0,93259.0,0.3570114]
["bitfinex","BTCUSD",1764833703343,0.03952,93260.0,93259.0,0.3570114]
["bitfinex","BTCUSD",1764833703539,0.0012,93260.0,93259.0,0.3570114]
["bitfinex","BTCUSD",1764833703761,0.01812,93260.0,93259.0,0.3570114]
["bitfinex","BTCUSD",1764833703960,0.01712,93260.0,93259.0,0.31652551]
["bitfinex","BTCUSD",1764833704177,0.03852,93260.0,93259.0,0.31652551]
["bitfinex","BTCUSD",1764833704699,0.01712,93260.0,93259.0,0.31652551]
["bitfinex","BTCUSD",1764833705243,0.01712,93260.0,93259.0,0.29347208]
["bitfinex","BTCUSD",1764833705649,0.0002,93260.0,93259.0,0.29347208]
["bitfinex","BTCUSD",1764833705884,0.03852,93260.0,93259.0,0.05486557]
["bitfinex","BTCUSD",1764833706049,0.03852,93260.0,93259.0,0.03840557]
["bitfinex","BTCUSD",1764833706246,0.0214,93258.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1764833706726,0.0214,93258.0,93257.0,0.22518397]
["bitfinex","BTCUSD",1764833706930,0.0214,93258.0,93257.0,0.24826076]
["bitfinex","BTCUSD",1764833707872,0.28584001,93258.0,93257.0,0.02307679]
["bitfinex","BTCUSD",1764833708071,0.32505001,93258.0,93257.0,0.02307679]
["bitfinex","BTCUSD",1764833708772,0.30365001,93258.0,93257.0,0.02307679]
["bitfinex","BTCUSD",1764833708977,0.32505001,93258.0,93257.0,0.02307679]
["bitfinex","BTCUSD",1764833709408,0.32505001,93258.0,93257.0,0.0519416]
["bitfinex","BTCUSD",1764833714292,0.25136881,93258.0,93257.0,0.0519416]
["bitfinex","BTCUSD",1764833714507,0.05,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1764833714673,0.03832,93259.0,93258.0,0.2777356]
["bitfinex","BTCUSD",1764833715015,0.01692,93259.0,93258.0,0.2777356]
["bitfinex","BTCUSD",1764833715339,0.0216,93260.0,93258.0,0.2777356]
["bitfinex","BTCUSD",1764833715542,0.01692,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1764833715781,0.03832,93259.0,93258.0,0.23755835]
["bitfinex","BTCUSD",1764833716093,0.03832,93259.0,93258.0,0.27775835]
["bitfinex","BTCUSD",1764833716869,0.01692,93259.0,93258.0,0.27775835]
["bitfinex","BTCUSD",1764833719983,0.01692,93259.0,93258.0,0.33545033]
["bitfinex","BTCUSD",1764833720193,0.03832,93259.0,93258.0,0.31134033]
["bitfinex","BTCUSD",1764833720608,0.03832,93259.0,93258.0,0.33545033]
["bitfinex","BTCUSD",1764833721172,0.03832,93259.0,93258.0,0.08079152]
["bitfinex","BTCUSD",1764833721377,0.03832,93259.0,93258.0,0.08085175]
["bitfinex","BTCUSD",1764833724867,0.03832,93259.0,93258.0,0.12105175]
["bitfinex","BTCUSD",1764833725844,0.03832,93259.0,93258.0,0.06329954]
["bitfinex","BTCUSD",1764833727085,0.01692,93259.0,93258.0,0.06329954]
["bitfinex","BTCUSD",1764833727416,0.0002,93260.0,93259.0,0.21445651]
["bitfinex","BTCUSD",1764833727614,0.01712,93260.0,93259.0,0.33552019]
["bitfinex","BTCUSD",1764833728403,0.00022719,93262.0,93259.0,0.42328499]
["bitfinex","BTCUSD",1764833728731,0.0004,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764833729023,0.0004,93270.0,93269.0,0.26562306]
["bitfinex","BTCUSD",1764833729219,0.0004,93270.0,93269.0,0.28973306]
["bitfinex","BTCUSD",1764833729426,0.0004,93270.0,93269.0,0.38733377]
["bitfinex","BTCUSD",1764833729645,0.0004,93270.0,93269.0,0.40425377]
["bitfinex","BTCUSD",1764833730006,0.0004,93270.0,93269.0,0.38733377]
["bitfinex","BTCUSD",1764833730391,0.0004,93270.0,93269.0,0.39033377]
["bitfinex","BTCUSD",1764833731188,0.0004,93270.0,93269.0,0.46723728]
["bitfinex","BTCUSD",1764833731627,0.0004,93270.0,93269.0,0.46823728]
["bitfinex","BTCUSD",1764833731837,0.0004,93270.0,93269.0,0.39133377]
["bitfinex","BTCUSD",1764833732046,0.0002,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764833732249,0.0002,93280.0,93269.0,0.004]
["bitfinex","BTCUSD",1764833732250,1.77872322,93270.0,93269.0,0.004]
["bitfinex","BTCUSD",1764833732448,1.43077622,93270.0,93269.0,0.02706249]
["bitfinex","BTCUSD",1764833732656,1.45447622,93270.0,93269.0,0.02706249]
["bitfinex","BTCUSD",1764833733279,1.45487927,93270.0,93269.0,0.02406249]
["bitfinex","BTCUSD",1764833733480,1.45487927,93270.0,93269.0,0.02306249]
["bitfinex","BTCUSD",1764833733686,0.0214,93260.0,93259.0,0.02884965]
["bitfinex","BTCUSD",1764833733996,0.03832,93260.0,93259.0,0.0519339]
["bitfinex","BTCUSD",1764833734559,0.03832,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833736209,0.03832,93260.0,93259.0,0.0519339]
["bitfinex","BTCUSD",1764833736907,0.03832,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833742229,0.03832,93260.0,93259.0,0.0519339]
["bitfinex","BTCUSD",1764833745875,0.0795,93260.0,93259.0,0.0519339]
["bitfinex","BTCUSD",1764833747365,0.0795,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833749468,0.10630677,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833754089,0.0795,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833760824,0.10630677,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833761222,0.42930677,93260.0,93259.0,0.0519339]
["bitfinex","BTCUSD",1764833761423,0.4025,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833761876,0.51200917,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833762546,0.4025,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833765913,0.3444,93260.0,93259.0,0.03508425]
["bitfinex","BTCUSD",1764833766114,0.36132,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833766641,0.57577421,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833766846,0.61548421,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833767146,0.59141421,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833767726,0.61548421,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833769757,0.57577421,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833770258,0.36132,93260.0,93259.0,0.02308425]
["bitfinex","BTCUSD",1764833773246,0.36132,93260.0,93259.0,0.06153696]
["bitfinex","BTCUSD",1764833774118,0.36132,93260.0,93259.0,0.06160299]
["bitfinex","BTCUSD",1764833775059,0.36132,93260.0,93259.0,0.02315028]
["bitfinex","BTCUSD",1764833775701,0.36132,93260.0,93259.0,0.06363028]
["bitfinex","BTCUSD",1764833775856,0.03832,93260.0,93259.0,0.06363028]
["bitfinex","BTCUSD",1764833776463,0.03832,93260.0,93259.0,0.14563712]
["bitfinex","BTCUSD",1764833777903,0.03832,93260.0,93259.0,0.06363028]
["bitfinex","BTCUSD",1764833778488,0.01692,93260.0,93259.0,0.06363028]
["bitfinex","BTCUSD",1764833779425,0.0214,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1764833779628,0.03832,93261.0,93260.0,0.33591282]
["bitfinex","BTCUSD",1764833781225,0.03832,93261.0,93260.0,0.27808449]
["bitfinex","BTCUSD",1764833787389,0.0214,93268.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764833787588,0.00063021,93270.0,93269.0,0.02784]
["bitfinex","BTCUSD",1764833787891,0.03895021,93270.0,93269.0,0.05099028]
["bitfinex","BTCUSD",1764833788189,0.03895021,93270.0,93269.0,0.07504028]
["bitfinex","BTCUSD",1764833788505,0.00063021,93270.0,93269.0,0.07504028]
["bitfinex","BTCUSD",1764833788677,0.00063021,93270.0,93269.0,0.09654438]
["bitfinex","BTCUSD",1764833789444,0.00163021,93270.0,93269.0,0.09654438]
["bitfinex","BTCUSD",1764833790774,0.00063021,93270.0,93269.0,0.09654438]
["bitfinex","BTCUSD",1764833791088,0.00063021,93270.0,93269.0,0.09754438]
["bitfinex","BTCUSD",1764833791292,0.00063021,93270.0,93269.0,0.09854438]
["bitfinex","BTCUSD",1764833792117,0.02203021,93270.0,93269.0,0.09854438]
["bitfinex","BTCUSD",1764833793047,0.00063021,93270.0,93269.0,0.09854438]
["bitfinex","BTCUSD",1764833793993,0.02203021,93270.0,93269.0,0.09854438]
["bitfinex","BTCUSD",1764833794856,0.02203021,93270.0,93269.0,0.07704028]
["bitfinex","BTCUSD",1764833795513,0.02203021,93270.0,93269.0,0.13473095]
["bitfinex","BTCUSD",1764833795712,0.00063021,93270.0,93269.0,0.13473095]
["bitfinex","BTCUSD",1764833795942,0.00063021,93270.0,93269.0,0.07704028]
["bitfinex","BTCUSD",1764833798061,0.02203021,93270.0,93269.0,0.05299028]
["bitfinex","BTCUSD",1764833798245,0.00063021,93270.0,93269.0,0.07703028]
["bitfinex","BTCUSD",1764833799468,0.00063021,93270.0,93269.0,0.13472095]
["bitfinex","BTCUSD",1764833799706,0.00063021,93270.0,93269.0,0.11068095]
["bitfinex","BTCUSD",1764833799908,0.02203021,93270.0,93269.0,0.11068095]
["bitfinex","BTCUSD",1764833800114,0.00063021,93270.0,93269.0,0.13472095]
["bitfinex","BTCUSD",1764833800801,0.02203021,93270.0,93269.0,0.07703028]
["bitfinex","BTCUSD",1764833801004,0.02203021,93270.0,93269.0,0.13472095]
["bitfinex","BTCUSD",1764833801636,0.02203021,93270.0,93269.0,0.07703028]
["bitfinex","BTCUSD",1764833802194,0.02203021,93270.0,93269.0,0.13472095]
["bitfinex","BTCUSD",1764833805329,0.02203021,93270.0,93269.0,0.07703028]
["bitfinex","BTCUSD",1764833806805,0.02203021,93270.0,93269.0,0.02515028]
["bitfinex","BTCUSD",1764833807734,0.02203021,93270.0,93269.0,0.08287173]
["bitfinex","BTCUSD",1764833808341,0.02203021,93270.0,93269.0,0.02515028]
["bitfinex","BTCUSD",1764833809052,0.02203021,93270.0,93269.0,0.06536028]
["bitfinex","BTCUSD",1764833813782,0.02203021,93270.0,93269.0,0.08686438]
["bitfinex","BTCUSD",1764833814528,0.00063021,93270.0,93269.0,0.08686438]
["bitfinex","BTCUSD",1764833814735,0.00063021,93270.0,93269.0,0.10288756]
["bitfinex","BTCUSD",1764833817252,0.0214,93276.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764833817600,0.0214,93276.0,93275.0,0.02315028]
["bitfinex","BTCUSD",1764833817601,0.02145183,93276.0,93275.0,0.02315028]
["bitfinex","BTCUSD",1764833817819,0.02145183,93276.0,93275.0,0.06336028]
["bitfinex","BTCUSD",1764833818239,0.02145183,93276.0,93275.0,0.12115143]
["bitfinex","BTCUSD",1764833818455,0.02145183,93276.0,93275.0,0.16215901]
["bitfinex","BTCUSD",1764833819122,0.02145183,93276.0,93275.0,0.31878758]
["bitfinex","BTCUSD",1764833819736,0.02145183,93276.0,93275.0,0.37659721]
["bitfinex","BTCUSD",1764833820025,5.183e-05,93276.0,93275.0,0.31878758]
["bitfinex","BTCUSD",1764833821214,5.183e-05,93276.0,93275.0,0.27878]
["bitfinex","BTCUSD",1764833822282,0.02145183,93276.0,93275.0,0.28178]
["bitfinex","BTCUSD",1764833824584,0.02162714,93278.0,93277.0,0.21441512]
["bitfinex","BTCUSD",1764833824795,0.02167031,93278.0,93277.0,0.2535554]
["bitfinex","BTCUSD",1764833824995,0.02167031,93278.0,93277.0,0.2777754]
["bitfinex","BTCUSD",1764833825178,0.00027031,93278.0,93277.0,0.38354954]
["bitfinex","BTCUSD",1764833825583,0.02167031,93278.0,93277.0,0.38354954]
["bitfinex","BTCUSD",1764833825782,0.02167031,93278.0,93277.0,0.38654954]
["bitfinex","BTCUSD",1764833826179,0.02167031,93278.0,93277.0,0.46346864]
["bitfinex","BTCUSD",1764833826382,0.02167031,93278.0,93277.0,0.46346468]
["bitfinex","BTCUSD",1764833826610,0.02167031,93278.0,93277.0,0.38654954]
["bitfinex","BTCUSD",1764833826812,0.02167031,93278.0,93277.0,0.38754954]
["bitfinex","BTCUSD",1764833827191,0.00027031,93278.0,93277.0,0.46444295]
["bitfinex","BTCUSD",1764833827392,0.00027031,93278.0,93277.0,0.38754954]
["bitfinex","BTCUSD",1764833827829,0.00027031,93278.0,93277.0,0.45007253]
["bitfinex","BTCUSD",1764833828145,0.00027031,93278.0,93277.0,0.52694719]
["bitfinex","BTCUSD",1764833828346,0.0002,93290.0,93289.0,0.27691053]
["bitfinex","BTCUSD",1764833828547,0.0002,93290.0,93289.0,0.32542081]
["bitfinex","BTCUSD",1764833828548,0.00024317,93290.0,93289.0,0.32542081]
["bitfinex","BTCUSD",1764833828710,0.00024317,93290.0,93289.0,0.35024081]
["bitfinex","BTCUSD",1764833828890,0.00058381,93290.0,93289.0,0.35024081]
["bitfinex","BTCUSD",1764833829278,0.02198381,93290.0,93289.0,0.35024081]
["bitfinex","BTCUSD",1764833829612,0.02198381,93290.0,93289.0,0.5206632]
["bitfinex","BTCUSD",1764833829863,0.02198381,93290.0,93289.0,0.51394601]
["bitfinex","BTCUSD",1764833830061,0.02198381,93290.0,93289.0,0.43716427]
["bitfinex","BTCUSD",1764833830618,0.02198381,93290.0,93289.0,0.37464128]
["bitfinex","BTCUSD",1764833830841,0.02198381,93290.0,93289.0,0.05351028]
["bitfinex","BTCUSD",1764833830842,0.23636906,93290.0,93289.0,0.05351028]
["bitfinex","BTCUSD",1764833831271,0.02198381,93290.0,93289.0,0.05351028]
["bitfinex","BTCUSD",1764833831640,0.23636906,93290.0,93289.0,0.05351028]
["bitfinex","BTCUSD",1764833832138,0.23636906,93290.0,93289.0,0.07833028]
["bitfinex","BTCUSD",1764833833997,0.02198381,93290.0,93289.0,0.07833028]
["bitfinex","BTCUSD",1764833834337,0.23636906,93290.0,93289.0,0.07833028]
["bitfinex","BTCUSD",1764833834675,0.02198381,93290.0,93289.0,0.07833028]
["bitfinex","BTCUSD",1764833834864,0.23636906,93290.0,93289.0,0.07833028]
["bitfinex","BTCUSD",1764833836697,0.02198381,93290.0,93289.0,0.07833028]
["bitfinex","BTCUSD",1764833839722,0.02198381,93290.0,93289.0,0.05351028]
["bitfinex","BTCUSD",1764833840357,0.02198381,93290.0,93289.0,0.03819028]
["bitfinex","BTCUSD",1764833840747,0.02198381,93290.0,93289.0,0.02815028]
["bitfinex","BTCUSD",1764833840926,0.06162381,93290.0,93289.0,0.02815028]
["bitfinex","BTCUSD",1764833841536,0.06162381,93290.0,93289.0,0.05692595]
["bitfinex","BTCUSD",1764833841870,0.06162381,93290.0,93289.0,0.05592595]
["bitfinex","BTCUSD",1764833842022,0.03804381,93290.0,93289.0,0.05692595]
["bitfinex","BTCUSD",1764833842221,0.03804381,93290.0,93289.0,0.05292595]
["bitfinex","BTCUSD",1764833842669,0.03804381,93290.0,93289.0,0.05492595]
["bitfinex","BTCUSD",1764833843094,0.03804381,93290.0,93289.0,0.05592595]
["bitfinex","BTCUSD",1764833843225,0.03804381,93290.0,93289.0,0.02715028]
["bitfinex","BTCUSD",1764833843926,0.03804381,93290.0,93289.0,0.02415028]
["bitfinex","BTCUSD",1764833844369,0.03804381,93290.0,93289.0,0.02715028]
["bitfinex","BTCUSD",1764833844963,0.03804381,93290.0,93289.0,0.02415028]
["bitfinex","BTCUSD",1764833845162,0.03804381,93290.0,93289.0,0.02315028]
["bitfinex","BTCUSD",1764833845396,0.06162381,93290.0,93289.0,0.02415028]
["bitfinex","BTCUSD",1764833845709,0.03804381,93290.0,93289.0,0.02415028]
["bitfinex","BTCUSD",1764833846123,0.03804381,93290.0,93289.0,0.05294536]
["bitfinex","BTCUSD",1764833846339,0.06162381,93290.0,93289.0,0.02415028]
["bitfinex","BTCUSD",1764833847735,0.02198381,93290.0,93289.0,0.02415028]
["bitfinex","BTCUSD",1764833850218,0.14265273,93290.0,93289.0,0.02415028]
["bitfinex","BTCUSD",1764833851045,2.41142196,93290.0,93289.0,0.02415028]
["bitfinex","BTCUSD",1764833851247,2.38462381,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1764833852030,2.38562381,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1764833852457,2.38462381,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1764833853395,0.0214,93266.0,93265.0,0.0288226]
["bitfinex","BTCUSD",1764833853560,0.03832,93266.0,93265.0,0.05187474]
["bitfinex","BTCUSD",1764833854151,0.25276041,93266.0,93265.0,0.02305214]
["bitfinex","BTCUSD",1764833861131,0.29288041,93266.0,93265.0,0.02305214]
["bitfinex","BTCUSD",1764833862355,0.61588041,93266.0,93265.0,0.02305214]
["bitfinex","BTCUSD",1764833862557,0.72428406,93266.0,93265.0,0.02305214]
["bitfinex","BTCUSD",1764833862699,0.72428406,93266.0,93255.0,0.0288226]
["bitfinex","BTCUSD",1764833862904,0.23586341,93256.0,93255.0,0.0288226]
["bitfinex","BTCUSD",1764833863100,0.23586341,93256.0,93255.0,0.05183531]
["bitfinex","BTCUSD",1764833863754,0.23586341,93256.0,93255.0,0.02301271]
["bitfinex","BTCUSD",1764833864160,0.23586341,93256.0,93255.0,0.02341576]
["bitfinex","BTCUSD",1764833864796,0.27598341,93256.0,93255.0,0.02441576]
["bitfinex","BTCUSD",1764833865020,0.27598341,93256.0,93255.0,0.02741576]
["bitfinex","BTCUSD",1764833865895,0.0214,93256.0,93255.0,0.02741576]
["bitfinex","BTCUSD",1764833867172,0.0214,93256.0,93255.0,0.02341576]
["bitfinex","BTCUSD",1764833867666,0.0214,93256.0,93255.0,0.02741576]
["bitfinex","BTCUSD",1764833867861,0.0214,93256.0,93255.0,0.31368958]
["bitfinex","BTCUSD",1764833867993,0.03832,93256.0,93255.0,0.29385475]
["bitfinex","BTCUSD",1764833868189,0.0214,93256.0,93255.0,0.29385475]
["bitfinex","BTCUSD",1764833868398,0.03832,93256.0,93255.0,0.29385475]
["bitfinex","BTCUSD",1764833869810,0.03832,93256.0,93255.0,0.32261671]
["bitfinex","BTCUSD",1764833870186,0.03832,93256.0,93255.0,0.29385475]
["bitfinex","BTCUSD",1764833875619,0.03832,93256.0,93255.0,0.33221373]
["bitfinex","BTCUSD",1764833876298,0.03832,93256.0,93255.0,0.07938904]
["bitfinex","BTCUSD",1764833876910,0.03832,93256.0,93255.0,0.11777489]
["bitfinex","BTCUSD",1764833877314,0.03832,93256.0,93255.0,0.07938904]
["bitfinex","BTCUSD",1764833878378,0.03832,93256.0,93255.0,0.05465904]
["bitfinex","BTCUSD",1764833879125,0.03832,93256.0,93255.0,0.04393576]
["bitfinex","BTCUSD",1764833879426,0.03832,93256.0,93255.0,0.02741576]
["bitfinex","BTCUSD",1764833879946,0.07844,93256.0,93255.0,0.02741576]
["bitfinex","BTCUSD",1764833880144,0.07844,93256.0,93255.0,0.08499463]
["bitfinex","BTCUSD",1764833880443,0.07844,93256.0,93255.0,0.02741576]
["bitfinex","BTCUSD",1764833880588,0.05386,93256.0,93255.0,0.08499463]
["bitfinex","BTCUSD",1764833881138,0.05386,93256.0,93255.0,0.02741576]
["bitfinex","BTCUSD",1764833881139,0.03832,93256.0,93255.0,0.02741576]
["bitfinex","BTCUSD",1764833881992,0.08957545,93256.0,93255.0,0.02741576]
["bitfinex","BTCUSD",1764833882192,1.509347,93256.0,93255.0,0.02741576]
["bitfinex","BTCUSD",1764833882935,1.509347,93256.0,93255.0,0.02641576]
["bitfinex","BTCUSD",1764833883342,1.509347,93256.0,93255.0,0.02341576]
["bitfinex","BTCUSD",1764833883764,1.509347,93256.0,93255.0,0.00040305]
["bitfinex","BTCUSD",1764833884680,1.185028,93256.0,93255.0,0.00040305]
["bitfinex","BTCUSD",1764833890167,0.3444,93256.0,93255.0,0.00040305]
["bitfinex","BTCUSD",1764833890375,0.56992442,93256.0,93255.0,0.02344907]
["bitfinex","BTCUSD",1764833890581,0.56992442,93256.0,93255.0,0.00040305]
["bitfinex","BTCUSD",1764833904161,0.511956,93256.0,93255.0,0.00040305]
["bitfinex","BTCUSD",1764833904340,0.495036,93256.0,93255.0,0.00040305]
["bitfinex","BTCUSD",1764833904546,0.36132,93256.0,93255.0,0.00040305]
["bitfinex","BTCUSD",1764833904942,0.36132,93256.0,93255.0,0.02346124]
["bitfinex","BTCUSD",1764833905187,0.0214,93256.0,93255.0,0.03908124]
["bitfinex","BTCUSD",1764833905384,0.0214,93256.0,93255.0,0.30881126]
["bitfinex","BTCUSD",1764833905546,0.03832,93256.0,93255.0,0.34728561]
["bitfinex","BTCUSD",1764833905748,0.03832,93256.0,93255.0,0.30881126]
["bitfinex","BTCUSD",1764833906000,0.03832,93256.0,93255.0,0.34728561]
["bitfinex","BTCUSD",1764833906197,0.03832,93256.0,93255.0,0.31613448]
["bitfinex","BTCUSD",1764833910059,0.0214,93269.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764833910255,0.03832,93269.0,93268.0,0.03377998]
["bitfinex","BTCUSD",1764833911058,0.03832,93269.0,93268.0,0.07355998]
["bitfinex","BTCUSD",1764833911203,0.03932,93269.0,93268.0,0.07355998]
["bitfinex","BTCUSD",1764833911408,0.0224,93269.0,93268.0,0.07355998]
["bitfinex","BTCUSD",1764833911644,0.0224,93269.0,93268.0,0.10239322]
["bitfinex","BTCUSD",1764833911821,0.0224,93269.0,93268.0,0.07355998]
["bitfinex","BTCUSD",1764833912508,0.0214,93269.0,93268.0,0.07355998]
["bitfinex","BTCUSD",1764833912922,0.0214,93269.0,93268.0,0.1120043]
["bitfinex","BTCUSD",1764833913248,0.0214,93269.0,93268.0,0.07355998]
["bitfinex","BTCUSD",1764833916748,0.0214,93269.0,93268.0,0.10233696]
["bitfinex","BTCUSD",1764833917184,0.0214,93269.0,93268.0,0.07355998]
["bitfinex","BTCUSD",1764833917353,0.0214,93269.0,93268.0,0.10233229]
["bitfinex","BTCUSD",1764833919969,0.0214,93269.0,93268.0,0.07355998]
["bitfinex","BTCUSD",1764833923550,0.0214,93269.0,93268.0,0.10233229]
["bitfinex","BTCUSD",1764833927317,0.0214,93269.0,93268.0,0.07355998]
["bitfinex","BTCUSD",1764833927879,0.0214,93269.0,93268.0,0.10232182]
["bitfinex","BTCUSD",1764833928272,0.0214,93269.0,93268.0,0.07355998]
["bitfinex","BTCUSD",1764833930823,0.0214,93269.0,93268.0,0.03377998]
["bitfinex","BTCUSD",1764833931027,0.08832,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764833931331,0.08832,93270.0,93269.0,0.23749171]
["bitfinex","BTCUSD",1764833931629,0.08832,93270.0,93269.0,0.26627771]
["bitfinex","BTCUSD",1764833932196,0.08832,93270.0,93269.0,0.26627787]
["bitfinex","BTCUSD",1764833932399,0.08832,93270.0,93269.0,0.23749171]
["bitfinex","BTCUSD",1764833933805,0.08832,93270.0,93269.0,0.27676171]
["bitfinex","BTCUSD",1764833934207,0.08832,93270.0,93269.0,0.31520603]
["bitfinex","BTCUSD",1764833934408,0.08832,93270.0,93269.0,0.40104725]
["bitfinex","BTCUSD",1764833935331,0.08832,93270.0,93269.0,0.36260293]
["bitfinex","BTCUSD",1764833935734,0.08832,93270.0,93269.0,0.27676171]
["bitfinex","BTCUSD",1764833939829,0.08832,93270.0,93269.0,0.33446152]
["bitfinex","BTCUSD",1764833940649,0.08832,93270.0,93269.0,0.33449707]
["bitfinex","BTCUSD",1764833940854,0.08832,93270.0,93269.0,0.09686355]
["bitfinex","BTCUSD",1764833941453,0.08832,93270.0,93269.0,0.02305819]
["bitfinex","BTCUSD",1764833942085,0.08832,93270.0,93269.0,0.23749171]
["bitfinex","BTCUSD",1764833943658,0.08832,93270.0,93269.0,0.02305819]
["bitfinex","BTCUSD",1764833943881,0.08832,93270.0,93269.0,0.08082139]
["bitfinex","BTCUSD",1764833944939,0.08832,93270.0,93269.0,0.02305819]
["bitfinex","BTCUSD",1764833945315,0.08832,93270.0,93269.0,0.08081549]
["bitfinex","BTCUSD",1764833946918,0.37895952,93270.0,93269.0,0.02305819]
["bitfinex","BTCUSD",1764833947325,0.34138122,93270.0,93269.0,0.06156134]
["bitfinex","BTCUSD",1764833948140,0.12695,93270.0,93269.0,0.06156134]
["bitfinex","BTCUSD",1764833948482,0.10358,93270.0,93269.0,0.06156134]
["bitfinex","BTCUSD",1764833949640,0.08832,93270.0,93269.0,0.06156134]
["bitfinex","BTCUSD",1764833949822,0.10358,93270.0,93269.0,0.06156134]
["bitfinex","BTCUSD",1764833950028,0.21024906,93270.0,93269.0,0.06156134]
["bitfinex","BTCUSD",1764833950223,0.21024906,93270.0,93269.0,0.02305819]
["bitfinex","BTCUSD",1764833953135,0.23705296,93270.0,93269.0,0.02305819]
["bitfinex","BTCUSD",1764833959238,2.23705296,93270.0,93269.0,0.02305819]
["bitfinex","BTCUSD",1764833959401,2.53324906,93270.0,93269.0,0.02305819]
["bitfinex","BTCUSD",1764833961462,2.53424906,93270.0,93269.0,0.02305819]
["bitfinex","BTCUSD",1764833961788,2.53424906,93270.0,93258.0,0.02886522]
["bitfinex","BTCUSD",1764833961958,0.0214,93258.0,93257.0,0.02886522]
["bitfinex","BTCUSD",1764833962159,0.03832,93258.0,93257.0,0.0519546]
["bitfinex","BTCUSD",1764833962488,0.08892,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833963965,0.09092,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833964148,0.12234608,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833964894,0.09092,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833967587,0.41392,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833972831,0.397,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833973034,0.41392,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833973267,0.0234,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833973583,0.04032,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833973961,0.07895,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833974146,0.10575735,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833974538,0.07895,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833978195,0.05558,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833978764,0.04032,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833980360,0.0234,93258.0,93257.0,0.03879938]
["bitfinex","BTCUSD",1764833980617,0.0234,93258.0,93257.0,0.07540938]
["bitfinex","BTCUSD",1764833980618,0.04032,93258.0,93257.0,0.07540938]
["bitfinex","BTCUSD",1764833980967,0.04032,93258.0,93257.0,0.07936209]
["bitfinex","BTCUSD",1764833981372,0.04032,93258.0,93257.0,0.05050938]
["bitfinex","BTCUSD",1764833983009,0.04032,93258.0,93257.0,0.07540938]
["bitfinex","BTCUSD",1764833985019,0.04032,93258.0,93257.0,0.13316668]
["bitfinex","BTCUSD",1764833985391,0.04032,93258.0,93257.0,0.07540938]
["bitfinex","BTCUSD",1764833986882,0.04032,93258.0,93257.0,0.05050938]
["bitfinex","BTCUSD",1764833987490,0.25477881,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833987676,0.04032,93258.0,93257.0,0.02308938]
["bitfinex","BTCUSD",1764833989045,0.04032,93258.0,93257.0,0.03879938]
["bitfinex","BTCUSD",1764833989346,0.04032,93258.0,93257.0,0.06369938]
["bitfinex","BTCUSD",1764833990695,0.04032,93258.0,93257.0,0.12145668]
["bitfinex","BTCUSD",1764833991097,0.04032,93258.0,93257.0,0.06369938]
["bitfinex","BTCUSD",1764833991304,0.04032,93258.0,93257.0,0.12141915]
["bitfinex","BTCUSD",1764833991453,0.04032,93258.0,93257.0,0.06369938]
["bitfinex","BTCUSD",1764833992582,0.04032,93258.0,93257.0,0.07540938]
["bitfinex","BTCUSD",1764833994159,0.0234,93258.0,93257.0,0.07540938]
["bitfinex","BTCUSD",1764833994348,0.04032,93258.0,93257.0,0.07540938]
["bitfinex","BTCUSD",1764834001319,0.0214,93275.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764834001506,0.04519983,93285.0,93277.0,0.21441316]
["bitfinex","BTCUSD",1764834001507,0.0214,93278.0,93277.0,0.21441316]
["bitfinex","BTCUSD",1764834001709,0.03832,93278.0,93277.0,0.24921254]
["bitfinex","BTCUSD",1764834002145,0.03832,93278.0,93277.0,0.28982254]
["bitfinex","BTCUSD",1764834002559,0.0214,93278.0,93277.0,0.28982254]
["bitfinex","BTCUSD",1764834002729,0.0234,93278.0,93277.0,0.28982254]
["bitfinex","BTCUSD",1764834003100,0.0214,93278.0,93277.0,0.28982254]
["bitfinex","BTCUSD",1764834003361,0.0216271,93286.0,93285.0,0.21439674]
["bitfinex","BTCUSD",1764834003568,0.0216271,93286.0,93285.0,0.25319612]
["bitfinex","BTCUSD",1764834003569,0.0385471,93286.0,93285.0,0.25319612]
["bitfinex","BTCUSD",1764834003754,0.0385471,93286.0,93285.0,0.27809612]
["bitfinex","BTCUSD",1764834004294,0.0385471,93286.0,93285.0,0.31649341]
["bitfinex","BTCUSD",1764834004922,0.0395471,93286.0,93285.0,0.27809612]
["bitfinex","BTCUSD",1764834008690,0.0226271,93286.0,93285.0,0.27809612]
["bitfinex","BTCUSD",1764834008839,0.0395471,93286.0,93285.0,0.27809612]
["bitfinex","BTCUSD",1764834009930,0.0012271,93286.0,93285.0,0.27809612]
["bitfinex","BTCUSD",1764834010130,0.0226271,93286.0,93285.0,0.27809612]
["bitfinex","BTCUSD",1764834023256,0.0226271,93286.0,93285.0,0.31649341]
["bitfinex","BTCUSD",1764834023458,0.0226271,93286.0,93285.0,0.27809612]
["bitfinex","BTCUSD",1764834023803,0.0226271,93286.0,93285.0,0.31649341]
["bitfinex","BTCUSD",1764834024368,0.0226271,93286.0,93285.0,0.36394278]
["bitfinex","BTCUSD",1764834024683,0.0226271,93286.0,93285.0,0.30072322]
["bitfinex","BTCUSD",1764834025110,0.0012271,93286.0,93285.0,0.30072322]
["bitfinex","BTCUSD",1764834025310,0.0226271,93286.0,93285.0,0.30072322]
["bitfinex","BTCUSD",1764834026355,0.0216,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764834026564,0.0216,93290.0,93289.0,0.37158559]
["bitfinex","BTCUSD",1764834026565,0.02164317,93290.0,93289.0,0.37158559]
["bitfinex","BTCUSD",1764834026709,0.02164317,93290.0,93289.0,0.3517703]
["bitfinex","BTCUSD",1764834027047,0.02164317,93290.0,93289.0,0.39630347]
["bitfinex","BTCUSD",1764834028350,0.02164317,93290.0,93289.0,0.39830347]
["bitfinex","BTCUSD",1764834028772,0.02164317,93290.0,93289.0,0.29955009]
["bitfinex","BTCUSD",1764834041364,0.02162707,93294.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1764834041573,0.02162707,93294.0,93293.0,0.25292773]
["bitfinex","BTCUSD",1764834041773,0.02162707,93294.0,93293.0,0.27571773]
["bitfinex","BTCUSD",1764834046186,0.02162707,93294.0,93293.0,0.2973448]
["bitfinex","BTCUSD",1764834046430,0.02162707,93294.0,93293.0,0.38485292]
["bitfinex","BTCUSD",1764834050749,0.02162707,93294.0,93293.0,0.38585292]
["bitfinex","BTCUSD",1764834053287,0.02162707,93294.0,93293.0,0.2983448]
["bitfinex","BTCUSD",1764834061022,0.00022707,93294.0,93293.0,0.2983448]
["bitfinex","BTCUSD",1764834061215,0.02162707,93294.0,93293.0,0.23846773]
["bitfinex","BTCUSD",1764834061636,0.02162707,93294.0,93293.0,0.26125773]
["bitfinex","BTCUSD",1764834061802,0.02162707,93294.0,93293.0,0.27671773]
["bitfinex","BTCUSD",1764834064920,0.02162707,93294.0,93293.0,0.25392773]
["bitfinex","BTCUSD",1764834065555,0.02162707,93294.0,93293.0,0.06233938]
["bitfinex","BTCUSD",1764834065772,0.28892312,93294.0,93293.0,0.02408938]
["bitfinex","BTCUSD",1764834067219,0.28892312,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834068076,0.28992312,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834068451,0.61292312,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834068621,0.61192312,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834068920,0.72262818,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834070437,0.61292312,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834074615,0.58830312,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834075213,0.61162312,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834075432,0.39084707,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834076447,0.41416707,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834079205,0.52387213,93294.0,93293.0,0.02308938]
["bitfinex","BTCUSD",1764834079407,0.52387213,93294.0,93283.0,0.02886887]
["bitfinex","BTCUSD",1764834079408,0.23579903,93284.0,93283.0,0.02886887]
["bitfinex","BTCUSD",1764834079587,0.23579903,93284.0,93283.0,0.05195464]
["bitfinex","BTCUSD",1764834079772,0.27515903,93284.0,93283.0,0.05195464]
["bitfinex","BTCUSD",1764834080270,0.06076,93284.0,93283.0,0.05195464]
["bitfinex","BTCUSD",1764834081297,0.0224,93284.0,93283.0,0.02308577]
["bitfinex","BTCUSD",1764834088360,0.0224,93284.0,93283.0,0.06157578]
["bitfinex","BTCUSD",1764834088524,0.0224,93284.0,93283.0,0.02308577]
["bitfinex","BTCUSD",1764834088713,0.0224,93284.0,93283.0,0.06157578]
["bitfinex","BTCUSD",1764834089579,0.0224,93284.0,93283.0,0.02308577]
["bitfinex","BTCUSD",1764834089754,0.0224,93284.0,93283.0,0.1985462]
["bitfinex","BTCUSD",1764834089964,0.03932,93284.0,93283.0,0.14260767]
["bitfinex","BTCUSD",1764834090479,0.03932,93284.0,93283.0,0.06136577]
["bitfinex","BTCUSD",1764834092989,0.03932,93284.0,93283.0,0.0811845]
["bitfinex","BTCUSD",1764834093186,0.001,93284.0,93283.0,0.0811845]
["bitfinex","BTCUSD",1764834093627,0.0224,93284.0,93283.0,0.0811845]
["bitfinex","BTCUSD",1764834094012,0.0224,93284.0,93283.0,0.07828577]
["bitfinex","BTCUSD",1764834094220,0.0214,93284.0,93283.0,0.06136577]
["bitfinex","BTCUSD",1764834094737,0.0214,93284.0,93283.0,0.0811845]
["bitfinex","BTCUSD",1764834095073,0.00022707,93294.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764834095074,0.0214,93292.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764834095272,0.0214,93292.0,93291.0,0.2696468]
["bitfinex","BTCUSD",1764834095479,0.0214,93292.0,93291.0,0.3198868]
["bitfinex","BTCUSD",1764834095711,0.0214,93292.0,93291.0,0.3160768]
["bitfinex","BTCUSD",1764834096079,0.0214,93292.0,93291.0,0.37375121]
["bitfinex","BTCUSD",1764834096291,0.0214,93292.0,93291.0,0.3160768]
["bitfinex","BTCUSD",1764834097073,0.0224,93292.0,93291.0,0.3160768]
["bitfinex","BTCUSD",1764834097398,0.0214,93292.0,93291.0,0.3160768]
["bitfinex","BTCUSD",1764834098081,0.0214,93292.0,93291.0,0.06341584]
["bitfinex","BTCUSD",1764834098413,0.0214,93292.0,93291.0,0.0565067]
["bitfinex","BTCUSD",1764834098627,0.0214,93292.0,93291.0,0.27088965]
["bitfinex","BTCUSD",1764834100055,0.0214,93292.0,93291.0,0.23742555]
["bitfinex","BTCUSD",1764834102915,0.0214,93292.0,93291.0,0.0230426]
["bitfinex","BTCUSD",1764834103120,0.0214,93292.0,93291.0,0.06147329]
["bitfinex","BTCUSD",1764834103632,0.0214,93292.0,93291.0,0.23742555]
["bitfinex","BTCUSD",1764834105455,0.0214,93292.0,93291.0,0.0230426]
["bitfinex","BTCUSD",1764834106004,0.07596807,93292.0,93291.0,0.0230426]
["bitfinex","BTCUSD",1764834106427,0.07596807,93292.0,93291.0,0.06147206]
["bitfinex","BTCUSD",1764834106832,0.09963807,93292.0,93291.0,0.06147206]
["bitfinex","BTCUSD",1764834107108,0.11617807,93292.0,93291.0,0.06147206]
["bitfinex","BTCUSD",1764834107315,0.11617807,93292.0,93291.0,0.0230426]
["bitfinex","BTCUSD",1764834108759,0.0214,93292.0,93291.0,0.0230426]
["bitfinex","BTCUSD",1764834116396,0.0214,93292.0,93291.0,0.06147206]
["bitfinex","BTCUSD",1764834118735,0.0214,93292.0,93291.0,0.27585501]
["bitfinex","BTCUSD",1764834118942,0.0214,93292.0,93291.0,0.06147206]
["bitfinex","BTCUSD",1764834119724,0.0214,93292.0,93291.0,0.07274206]
["bitfinex","BTCUSD",1764834119926,0.0214,93292.0,93291.0,0.0343126]
["bitfinex","BTCUSD",1764834120330,0.0214,93293.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1764834120551,0.03832,93293.0,93292.0,0.26219325]
["bitfinex","BTCUSD",1764834120752,0.03832,93293.0,93292.0,0.27802325]
["bitfinex","BTCUSD",1764834121371,0.03832,93293.0,93292.0,0.23742325]
["bitfinex","BTCUSD",1764834121934,0.03832,93293.0,93292.0,0.27802325]
["bitfinex","BTCUSD",1764834122126,0.03932,93293.0,93292.0,0.27802325]
["bitfinex","BTCUSD",1764834122737,0.03932,93293.0,93292.0,0.33569766]
["bitfinex","BTCUSD",1764834123063,0.03932,93293.0,93292.0,0.27802325]
["bitfinex","BTCUSD",1764834123264,0.03932,93293.0,93292.0,0.33569766]
["bitfinex","BTCUSD",1764834123668,0.03932,93293.0,93292.0,0.27802325]
["bitfinex","BTCUSD",1764834124235,0.0224,93293.0,93292.0,0.27802325]
["bitfinex","BTCUSD",1764834125490,0.001,93293.0,93292.0,0.27802325]
["bitfinex","BTCUSD",1764834125692,0.001,93293.0,93292.0,0.36070725]
["bitfinex","BTCUSD",1764834125853,0.00022707,93294.0,93292.0,0.37762725]
["bitfinex","BTCUSD",1764834126055,0.00022707,93294.0,93293.0,0.0636426]
["bitfinex","BTCUSD",1764834126393,0.0004,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764834126701,0.0216,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764834126876,0.0216,93310.0,93309.0,0.27850419]
["bitfinex","BTCUSD",1764834127248,0.02205405,93310.0,93309.0,0.27850419]
["bitfinex","BTCUSD",1764834128668,0.02205405,93310.0,93309.0,0.30055824]
["bitfinex","BTCUSD",1764834129103,0.0214,93322.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764834129317,0.01071535,93324.0,93321.0,0.0230426]
["bitfinex","BTCUSD",1764834129515,0.01071524,93325.0,93322.0,0.0230426]
["bitfinex","BTCUSD",1764834129715,0.01071524,93325.0,93324.0,0.02875043]
["bitfinex","BTCUSD",1764834129918,0.0214,93325.0,93324.0,0.0230426]
["bitfinex","BTCUSD",1764834130098,0.21430429,93326.0,93324.0,0.05178186]
["bitfinex","BTCUSD",1764834130298,0.0214,93325.0,93324.0,0.02873926]
["bitfinex","BTCUSD",1764834130621,0.0214,93325.0,93324.0,0.05172928]
["bitfinex","BTCUSD",1764834130919,0.0214,93325.0,93324.0,0.02299002]
["bitfinex","BTCUSD",1764834131466,0.0214,93325.0,93324.0,0.27841716]
["bitfinex","BTCUSD",1764834131642,0.03832,93325.0,93324.0,0.27841716]
["bitfinex","BTCUSD",1764834131850,0.0214,93325.0,93324.0,0.33612555]
["bitfinex","BTCUSD",1764834132207,0.001,93325.0,93324.0,0.30713195]
["bitfinex","BTCUSD",1764834132414,0.0224,93325.0,93324.0,0.27841716]
["bitfinex","BTCUSD",1764834132834,0.0224,93325.0,93324.0,0.30713167]
["bitfinex","BTCUSD",1764834133165,0.0224,93325.0,93324.0,0.27841716]
["bitfinex","BTCUSD",1764834134347,0.001,93325.0,93324.0,0.27841716]
["bitfinex","BTCUSD",1764834134561,0.0224,93325.0,93324.0,0.27841716]
["bitfinex","BTCUSD",1764834134756,0.001,93325.0,93324.0,0.27841716]
["bitfinex","BTCUSD",1764834134943,0.0224,93325.0,93324.0,0.27841716]
["bitfinex","BTCUSD",1764834135144,0.02282557,93325.0,93324.0,0.27841716]
["bitfinex","BTCUSD",1764834135536,0.02182557,93325.0,93324.0,0.27841716]
["bitfinex","BTCUSD",1764834136559,0.00042557,93325.0,93324.0,0.36286855]
["bitfinex","BTCUSD",1764834136761,0.00042557,93325.0,93324.0,0.38469412]
["bitfinex","BTCUSD",1764834137166,0.00042557,93325.0,93324.0,0.4421983]
["bitfinex","BTCUSD",1764834137463,0.00042557,93325.0,93324.0,0.38469412]
["bitfinex","BTCUSD",1764834138250,0.00042557,93325.0,93324.0,0.44200989]
["bitfinex","BTCUSD",1764834139048,0.00042557,93325.0,93324.0,0.44300989]
["bitfinex","BTCUSD",1764834139253,0.00042557,93325.0,93324.0,0.38569412]
["bitfinex","BTCUSD",1764834139459,0.02182557,93325.0,93324.0,0.38569412]
["bitfinex","BTCUSD",1764834139660,0.00042557,93325.0,93324.0,0.38569412]
["bitfinex","BTCUSD",1764834140727,0.0002,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764834140915,0.0002,93330.0,93329.0,0.32966899]
["bitfinex","BTCUSD",1764834141116,0.0002,93330.0,93329.0,0.33434668]
["bitfinex","BTCUSD",1764834141417,0.0216,93330.0,93329.0,0.34505916]
["bitfinex","BTCUSD",1764834143780,0.0216,93330.0,93329.0,0.113002]
["bitfinex","BTCUSD",1764834143982,0.0216,93330.0,93329.0,0.06411002]
["bitfinex","BTCUSD",1764834144426,0.0216,93330.0,93329.0,0.03964002]
["bitfinex","BTCUSD",1764834145184,0.0216,93330.0,93329.0,0.06411002]
["bitfinex","BTCUSD",1764834146036,0.23589336,93330.0,93329.0,0.02299002]
["bitfinex","BTCUSD",1764834146582,0.30785229,93330.0,93329.0,0.02299002]
["bitfinex","BTCUSD",1764834146982,0.23589336,93330.0,93329.0,0.02299002]
["bitfinex","BTCUSD",1764834147369,0.28752336,93330.0,93329.0,0.02299002]
["bitfinex","BTCUSD",1764834151778,0.28752336,93330.0,93318.0,0.02865179]
["bitfinex","BTCUSD",1764834151779,0.23571862,93319.0,93318.0,0.02865179]
["bitfinex","BTCUSD",1764834151986,0.25263862,93319.0,93318.0,0.05166882]
["bitfinex","BTCUSD",1764834152180,0.29199862,93319.0,93318.0,0.02301703]
["bitfinex","BTCUSD",1764834154603,0.29299862,93319.0,93318.0,0.02301703]
["bitfinex","BTCUSD",1764834156119,0.29199862,93319.0,93318.0,0.02301703]
["bitfinex","BTCUSD",1764834156497,0.29299862,93319.0,93318.0,0.02301703]
["bitfinex","BTCUSD",1764834157432,0.25363862,93319.0,93318.0,0.02301703]
["bitfinex","BTCUSD",1764834158423,0.29392862,93319.0,93318.0,0.02301703]
["bitfinex","BTCUSD",1764834158962,0.69878134,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834161645,0.57585862,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834161906,0.57663862,93319.0,93318.0,0.02303829]
["bitfinex","BTCUSD",1764834162850,0.25363862,93319.0,93318.0,0.02303829]
["bitfinex","BTCUSD",1764834163457,0.26999862,93319.0,93318.0,0.02303829]
["bitfinex","BTCUSD",1764834163768,0.25363862,93319.0,93318.0,0.02303829]
["bitfinex","BTCUSD",1764834165761,0.26999862,93319.0,93318.0,0.02303829]
["bitfinex","BTCUSD",1764834165960,0.29392862,93319.0,93318.0,0.02303829]
["bitfinex","BTCUSD",1764834166169,0.29392862,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834166371,0.37455434,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834167464,0.29392862,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834168348,0.26999862,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834169095,0.26999862,93319.0,93318.0,0.02303878]
["bitfinex","BTCUSD",1764834169972,0.25363862,93319.0,93318.0,0.02303878]
["bitfinex","BTCUSD",1764834173290,0.23671862,93319.0,93318.0,0.02303878]
["bitfinex","BTCUSD",1764834173494,0.25363862,93319.0,93318.0,0.02303878]
["bitfinex","BTCUSD",1764834180363,0.25363862,93319.0,93318.0,0.05169057]
["bitfinex","BTCUSD",1764834181123,0.25363862,93319.0,93318.0,0.02303878]
["bitfinex","BTCUSD",1764834183113,0.03932,93319.0,93318.0,0.02303878]
["bitfinex","BTCUSD",1764834184221,0.03932,93319.0,93318.0,0.06318878]
["bitfinex","BTCUSD",1764834184424,0.03932,93319.0,93318.0,0.03839878]
["bitfinex","BTCUSD",1764834186035,0.0224,93319.0,93318.0,0.16574343]
["bitfinex","BTCUSD",1764834186854,0.0224,93319.0,93318.0,0.08469288]
["bitfinex","BTCUSD",1764834187095,0.0216,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764834187243,0.0216,93330.0,93329.0,0.27749416]
["bitfinex","BTCUSD",1764834188042,0.0216,93330.0,93329.0,0.25449566]
["bitfinex","BTCUSD",1764834188278,0.0226,93330.0,93329.0,0.25449566]
["bitfinex","BTCUSD",1764834191070,0.0226,93330.0,93329.0,0.27754484]
["bitfinex","BTCUSD",1764834193816,0.0226,93330.0,93329.0,0.06324918]
["bitfinex","BTCUSD",1764834194051,0.0226,93330.0,93329.0,0.10163341]
["bitfinex","BTCUSD",1764834194259,0.0226,93330.0,93329.0,0.06324918]
["bitfinex","BTCUSD",1764834194587,0.0226,93330.0,93329.0,0.10163341]
["bitfinex","BTCUSD",1764834194746,0.0226,93330.0,93329.0,0.06143341]
["bitfinex","BTCUSD",1764834194949,0.0226,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834195268,0.08976667,93330.0,93329.0,0.05182773]
["bitfinex","BTCUSD",1764834195432,0.1658767,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834199660,0.25381336,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834199905,0.03952,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834202672,0.0226,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834202873,0.03952,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834203700,0.03952,93330.0,93329.0,0.05182773]
["bitfinex","BTCUSD",1764834203898,0.0226,93330.0,93329.0,0.10266051]
["bitfinex","BTCUSD",1764834204133,0.0226,93330.0,93329.0,0.13143906]
["bitfinex","BTCUSD",1764834204354,0.0226,93330.0,93329.0,0.10266051]
["bitfinex","BTCUSD",1764834204508,0.0226,93330.0,93329.0,0.06324918]
["bitfinex","BTCUSD",1764834204834,0.03952,93330.0,93329.0,0.06324918]
["bitfinex","BTCUSD",1764834205182,0.01812,93330.0,93329.0,0.06324918]
["bitfinex","BTCUSD",1764834205415,0.03952,93330.0,93329.0,0.06324918]
["bitfinex","BTCUSD",1764834207424,0.03952,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834209101,0.03952,93330.0,93329.0,0.05182163]
["bitfinex","BTCUSD",1764834209887,0.03952,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834210489,0.18386709,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834211562,0.10668667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834212171,0.10668667,93330.0,93329.0,0.05182355]
["bitfinex","BTCUSD",1764834213125,0.10668667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834213886,0.10668667,93330.0,93329.0,0.0518387]
["bitfinex","BTCUSD",1764834214104,0.0799,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834216951,0.18552909,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834218348,0.15874242,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834218555,0.15874242,93330.0,93329.0,0.05186]
["bitfinex","BTCUSD",1764834221435,0.0226,93330.0,93329.0,0.06323918]
["bitfinex","BTCUSD",1764834222073,0.0216,93330.0,93329.0,0.06323918]
["bitfinex","BTCUSD",1764834222474,0.0216,93330.0,93329.0,0.08474328]
["bitfinex","BTCUSD",1764834222712,0.0216,93330.0,93329.0,0.08774328]
["bitfinex","BTCUSD",1764834224701,0.0216,93330.0,93329.0,0.08874328]
["bitfinex","BTCUSD",1764834227137,0.0216,93330.0,93329.0,0.14631119]
["bitfinex","BTCUSD",1764834228621,0.0216,93330.0,93329.0,0.1661035]
["bitfinex","BTCUSD",1764834228868,0.0216,93330.0,93329.0,0.19286694]
["bitfinex","BTCUSD",1764834229165,0.0216,93330.0,93329.0,0.10853559]
["bitfinex","BTCUSD",1764834231436,0.0216,93330.0,93329.0,0.16610614]
["bitfinex","BTCUSD",1764834236110,0.0216,93330.0,93329.0,0.10853559]
["bitfinex","BTCUSD",1764834238233,0.0216,93330.0,93329.0,0.08874328]
["bitfinex","BTCUSD",1764834238733,0.0216,93330.0,93329.0,0.14632128]
["bitfinex","BTCUSD",1764834240537,0.0216,93330.0,93329.0,0.08874328]
["bitfinex","BTCUSD",1764834241250,0.06065,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834241620,0.03741,93330.0,93329.0,0.24134484]
["bitfinex","BTCUSD",1764834242738,0.03741,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834243101,0.03741,93330.0,93329.0,0.24134484]
["bitfinex","BTCUSD",1764834243724,0.03741,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834244130,0.06065,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834246409,0.27494336,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834246920,0.06065,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834248025,0.03741,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834248228,0.0216,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834249359,0.0216,93330.0,93329.0,0.08462718]
["bitfinex","BTCUSD",1764834249757,0.0216,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834251157,0.0216,93330.0,93329.0,0.08462718]
["bitfinex","BTCUSD",1764834252183,0.0216,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834253975,0.0216,93330.0,93329.0,0.08469317]
["bitfinex","BTCUSD",1764834254282,0.0216,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834255589,0.0216,93330.0,93329.0,0.08469494]
["bitfinex","BTCUSD",1764834257874,0.0216,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834258079,0.0216,93330.0,93329.0,0.08469588]
["bitfinex","BTCUSD",1764834258777,0.12065689,93330.0,93329.0,0.02704918]
["bitfinex","BTCUSD",1764834259519,0.08858667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834259684,0.06497667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834260406,0.08858667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834263555,0.06497667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834263931,0.08858667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834266028,0.16785157,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834266225,0.08858667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834272722,0.09730667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834273018,0.07052,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834275434,0.07052,93330.0,93329.0,0.06148928]
["bitfinex","BTCUSD",1764834276129,0.09730667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834278113,0.07369667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834278309,0.17402647,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834278545,0.1472398,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834278857,0.04691,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834279824,0.03032,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834285920,0.05710667,93330.0,93329.0,0.02304918]
["bitfinex","BTCUSD",1764834288274,0.05710667,93330.0,93329.0,0.06148928]
["bitfinex","BTCUSD",1764834299027,0.09677667,93330.0,93329.0,0.06148928]
["bitfinex","BTCUSD",1764834299372,0.17798657,93330.0,93329.0,0.06148928]
["bitfinex","BTCUSD",1764834302620,0.09677667,93330.0,93329.0,0.06148928]
["bitfinex","BTCUSD",1764834303483,0.06999,93330.0,93329.0,0.06148928]
["bitfinex","BTCUSD",1764834304561,0.04608,93330.0,93329.0,0.06148928]
["bitfinex","BTCUSD",1764834305328,0.03032,93330.0,93329.0,0.06148928]
["bitfinex","BTCUSD",1764834306113,0.03032,93330.0,93329.0,0.27578494]
["bitfinex","BTCUSD",1764834306295,0.03032,93330.0,93329.0,0.23734484]
["bitfinex","BTCUSD",1764834308115,0.0216,93330.0,93329.0,0.23734484]
["bitfinex","BTCUSD",1764834308732,0.0216,93330.0,93329.0,0.28990484]
["bitfinex","BTCUSD",1764834308901,0.03852,93330.0,93329.0,0.28990484]
["bitfinex","BTCUSD",1764834309333,0.03852,93330.0,93329.0,0.34755154]
["bitfinex","BTCUSD",1764834310264,0.03852,93330.0,93329.0,0.28990484]
["bitfinex","BTCUSD",1764834311768,0.0216,93330.0,93329.0,0.31140894]
["bitfinex","BTCUSD",1764834311968,0.0002,93330.0,93329.0,0.39993773]
["bitfinex","BTCUSD",1764834312169,0.02162694,93333.0,93332.0,0.21428877]
["bitfinex","BTCUSD",1764834312411,0.02162694,93333.0,93332.0,0.25321795]
["bitfinex","BTCUSD",1764834312567,0.00022694,93333.0,93332.0,0.02304918]
["bitfinex","BTCUSD",1764834312930,0.02162694,93333.0,93332.0,0.05522095]
["bitfinex","BTCUSD",1764834313093,0.02162694,93333.0,93332.0,0.11287247]
["bitfinex","BTCUSD",1764834313298,0.02162694,93333.0,93332.0,0.0807007]
["bitfinex","BTCUSD",1764834313664,0.02162694,93333.0,93332.0,0.10232764]
["bitfinex","BTCUSD",1764834313910,0.02162694,93333.0,93332.0,0.10332764]
["bitfinex","BTCUSD",1764834314313,0.02162694,93333.0,93332.0,0.31761641]
["bitfinex","BTCUSD",1764834314476,0.02162694,93333.0,93332.0,0.05068428]
["bitfinex","BTCUSD",1764834314885,0.02162694,93333.0,93332.0,0.02905734]
["bitfinex","BTCUSD",1764834315285,0.0531682,93333.0,93332.0,0.08668431]
["bitfinex","BTCUSD",1764834315490,0.23591341,93333.0,93332.0,0.08668431]
["bitfinex","BTCUSD",1764834315702,0.02162694,93333.0,93332.0,0.08668431]
["bitfinex","BTCUSD",1764834316730,0.02162694,93333.0,93332.0,0.02905734]
["bitfinex","BTCUSD",1764834317387,0.02162694,93333.0,93332.0,0.24334611]
["bitfinex","BTCUSD",1764834318124,0.02162694,93333.0,93332.0,0.28392611]
["bitfinex","BTCUSD",1764834325279,0.02162694,93333.0,93332.0,0.25922611]
["bitfinex","BTCUSD",1764834327195,0.02162694,93333.0,93332.0,0.24334611]
["bitfinex","BTCUSD",1764834328780,0.23591341,93333.0,93332.0,0.02905734]
["bitfinex","BTCUSD",1764834328982,0.27405341,93333.0,93332.0,0.02905734]
["bitfinex","BTCUSD",1764834329518,0.25118341,93333.0,93332.0,0.06745999]
["bitfinex","BTCUSD",1764834330339,0.27405341,93333.0,93332.0,0.06745999]
["bitfinex","BTCUSD",1764834330482,0.27405341,93333.0,93332.0,0.02905734]
["bitfinex","BTCUSD",1764834331547,0.27405341,93333.0,93332.0,0.05686704]
["bitfinex","BTCUSD",1764834331759,0.27405341,93333.0,93332.0,0.05286704]
["bitfinex","BTCUSD",1764834331922,0.27405341,93333.0,93332.0,0.02405734]
["bitfinex","BTCUSD",1764834332124,0.27405341,93333.0,93332.0,0.02705734]
["bitfinex","BTCUSD",1764834332385,0.27405341,93333.0,93332.0,0.02305734]
["bitfinex","BTCUSD",1764834332590,0.27405341,93333.0,93332.0,0.02405734]
["bitfinex","BTCUSD",1764834332739,0.27405341,93333.0,93332.0,0.02705734]
["bitfinex","BTCUSD",1764834332939,0.27405341,93333.0,93332.0,0.02305734]
["bitfinex","BTCUSD",1764834333137,0.27405341,93333.0,93332.0,0.05186704]
["bitfinex","BTCUSD",1764834334145,0.37697957,93333.0,93332.0,0.05186704]
["bitfinex","BTCUSD",1764834335596,0.37697957,93333.0,93332.0,0.02305734]
["bitfinex","BTCUSD",1764834336143,0.27405341,93333.0,93332.0,0.02305734]
["bitfinex","BTCUSD",1764834337949,0.27405341,93333.0,93332.0,0.05187328]
["bitfinex","BTCUSD",1764834338167,0.23591341,93333.0,93332.0,0.05187328]
["bitfinex","BTCUSD",1764834339131,0.03854694,93333.0,93332.0,0.02305734]
["bitfinex","BTCUSD",1764834339590,0.02162694,93333.0,93332.0,0.02305734]
["bitfinex","BTCUSD",1764834339796,0.03854694,93333.0,93332.0,0.06181734]
["bitfinex","BTCUSD",1764834340781,0.03854694,93333.0,93332.0,0.10021999]
["bitfinex","BTCUSD",1764834342524,0.03854694,93333.0,93332.0,0.15179449]
["bitfinex","BTCUSD",1764834346232,0.03854694,93333.0,93332.0,0.06181734]
["bitfinex","BTCUSD",1764834352815,0.25283341,93333.0,93332.0,0.02305734]
["bitfinex","BTCUSD",1764834359203,0.29306341,93333.0,93332.0,0.02305734]
["bitfinex","BTCUSD",1764834359622,0.25283341,93333.0,93332.0,0.02305734]
["bitfinex","BTCUSD",1764834360150,0.25283341,93333.0,93332.0,0.03840015]
["bitfinex","BTCUSD",1764834360351,0.03854694,93333.0,93332.0,0.03840015]
["bitfinex","BTCUSD",1764834361119,0.07877694,93333.0,93332.0,0.03840015]
["bitfinex","BTCUSD",1764834361535,0.21428877,93332.0,93331.0,0.03840015]
["bitfinex","BTCUSD",1764834361738,0.0214,93330.0,93329.0,0.03840015]
["bitfinex","BTCUSD",1764834362102,0.23569336,93330.0,93329.0,0.03840015]
["bitfinex","BTCUSD",1764834362382,0.23569795,93328.0,93327.0,0.03840015]
["bitfinex","BTCUSD",1764834362572,0.0214,93327.0,93326.0,0.03840015]
["bitfinex","BTCUSD",1764834362735,0.05756,93327.0,93326.0,0.03840015]
["bitfinex","BTCUSD",1764834362937,0.23570255,93326.0,93325.0,0.03840015]
["bitfinex","BTCUSD",1764834363173,0.25953255,93326.0,93325.0,0.03840015]
["bitfinex","BTCUSD",1764834363370,0.36198732,93326.0,93325.0,0.03840015]
["bitfinex","BTCUSD",1764834366210,0.27593255,93326.0,93325.0,0.03840015]
["bitfinex","BTCUSD",1764834367165,0.27593255,93326.0,93324.0,0.03840015]
["bitfinex","BTCUSD",1764834367364,0.04536,93325.0,93324.0,0.03840015]
["bitfinex","BTCUSD",1764834370151,0.0214,93321.0,93320.0,0.06834278]
["bitfinex","BTCUSD",1764834370313,0.03832,93321.0,93320.0,0.28265911]
["bitfinex","BTCUSD",1764834370713,0.03832,93321.0,93320.0,0.22503214]
["bitfinex","BTCUSD",1764834371849,0.03832,93321.0,93320.0,0.22603214]
["bitfinex","BTCUSD",1764834372618,0.03832,93321.0,93320.0,0.22903214]
["bitfinex","BTCUSD",1764834373072,0.03832,93321.0,93320.0,0.01471581]
["bitfinex","BTCUSD",1764834373897,0.03832,93321.0,93320.0,0.004]
["bitfinex","BTCUSD",1764834374300,0.03832,93321.0,93320.0,0.21831633]
["bitfinex","BTCUSD",1764834374479,0.03832,93321.0,93320.0,0.23393633]
["bitfinex","BTCUSD",1764834374800,0.03832,93321.0,93320.0,0.25728633]
["bitfinex","BTCUSD",1764834375165,0.03832,93321.0,93320.0,0.23393633]
["bitfinex","BTCUSD",1764834375371,0.03832,93321.0,93320.0,0.21831633]
["bitfinex","BTCUSD",1764834375907,0.03832,93321.0,93320.0,0.004]
["bitfinex","BTCUSD",1764834382999,0.01071466,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764834383176,0.0214,93328.0,93327.0,0.26339947]
["bitfinex","BTCUSD",1764834383379,0.0214,93328.0,93327.0,0.28674947]
["bitfinex","BTCUSD",1764834383575,0.0214,93328.0,93327.0,0.26398526]
["bitfinex","BTCUSD",1764834385905,0.03832,93328.0,93327.0,0.26398526]
["bitfinex","BTCUSD",1764834389727,0.03832,93328.0,93327.0,0.24063526]
["bitfinex","BTCUSD",1764834390732,0.03832,93328.0,93327.0,0.01562]
["bitfinex","BTCUSD",1764834390950,0.03832,93328.0,93325.0,0.05762697]
["bitfinex","BTCUSD",1764834390951,0.0214,93326.0,93325.0,0.05762697]
["bitfinex","BTCUSD",1764834391152,0.0214,93325.0,93324.0,0.01152]
["bitfinex","BTCUSD",1764834391478,0.0214,93325.0,93324.0,0.06914697]
["bitfinex","BTCUSD",1764834392681,0.0214,93325.0,93324.0,0.01152]
["bitfinex","BTCUSD",1764834394218,0.0214,93324.0,93323.0,0.05762697]
["bitfinex","BTCUSD",1764834394790,0.06111,93324.0,93323.0,0.05762697]
["bitfinex","BTCUSD",1764834394990,0.03715,93324.0,93323.0,0.05762697]
["bitfinex","BTCUSD",1764834395193,0.0214,93324.0,93323.0,0.05762697]
["bitfinex","BTCUSD",1764834395398,0.0214,93324.0,93323.0,0.05862697]
["bitfinex","BTCUSD",1764834395854,0.0214,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1764834397924,0.0214,93324.0,93323.0,0.02404176]
["bitfinex","BTCUSD",1764834403620,0.09971626,93324.0,93323.0,0.02404176]
["bitfinex","BTCUSD",1764834403782,0.0214,93324.0,93323.0,0.02404176]
["bitfinex","BTCUSD",1764834409724,0.23570714,93324.0,93323.0,0.08165832]
["bitfinex","BTCUSD",1764834409921,0.0214,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1764834410734,0.23570714,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1764834414064,0.31402344,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1764834414264,0.33814344,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1764834416019,0.27537714,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1764834416540,0.59837714,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1764834422104,0.3444,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1764834422316,0.36132,93324.0,93323.0,0.02981372]
["bitfinex","BTCUSD",1764834422463,0.02881372,93328.0,93325.0,0.22502008]
["bitfinex","BTCUSD",1764834422464,0.0214,93326.0,93325.0,0.22502008]
["bitfinex","BTCUSD",1764834422860,0.03832,93326.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764834423074,0.03832,93326.0,93325.0,0.22501779]
["bitfinex","BTCUSD",1764834423290,0.03832,93326.0,93325.0,0.24922779]
["bitfinex","BTCUSD",1764834423466,0.03832,93326.0,93325.0,0.26501779]
["bitfinex","BTCUSD",1764834424263,0.03832,93326.0,93325.0,0.30343222]
["bitfinex","BTCUSD",1764834424473,0.03832,93326.0,93325.0,0.26501779]
["bitfinex","BTCUSD",1764834429693,0.03832,93326.0,93325.0,0.24080779]
["bitfinex","BTCUSD",1764834429894,0.03832,93326.0,93325.0,0.22501779]
["bitfinex","BTCUSD",1764834434006,0.03832,93326.0,93325.0,0.24804638]
["bitfinex","BTCUSD",1764834436016,0.00022694,93333.0,93332.0,0.21428877]
["bitfinex","BTCUSD",1764834436017,0.02162694,93333.0,93332.0,0.21428877]
["bitfinex","BTCUSD",1764834436225,0.03854694,93333.0,93332.0,0.23731736]
["bitfinex","BTCUSD",1764834436780,0.03854694,93333.0,93332.0,0.05180624]
["bitfinex","BTCUSD",1764834439275,0.06164694,93333.0,93332.0,0.05180624]
["bitfinex","BTCUSD",1764834440438,0.03854694,93333.0,93332.0,0.05180624]
["bitfinex","BTCUSD",1764834444218,0.06164694,93333.0,93332.0,0.02302859]
["bitfinex","BTCUSD",1764834444412,0.07780694,93333.0,93332.0,0.05180624]
["bitfinex","BTCUSD",1764834445832,0.03854694,93333.0,93332.0,0.05180624]
["bitfinex","BTCUSD",1764834448302,0.03854694,93333.0,93332.0,0.02302859]
["bitfinex","BTCUSD",1764834448914,0.187512,93333.0,93332.0,0.05181984]
["bitfinex","BTCUSD",1764834449255,0.187512,93333.0,93332.0,0.02302859]
["bitfinex","BTCUSD",1764834450897,0.07780694,93333.0,93332.0,0.05182672]
["bitfinex","BTCUSD",1764834451515,0.07780694,93333.0,93332.0,0.05182961]
["bitfinex","BTCUSD",1764834451945,2.42115174,93333.0,93332.0,0.02302859]
["bitfinex","BTCUSD",1764834452156,2.504071,93333.0,93332.0,0.02302859]
["bitfinex","BTCUSD",1764834452480,2.504071,93333.0,93329.0,0.02880102]
["bitfinex","BTCUSD",1764834452481,0.0214,93323.0,93322.0,0.03837597]
["bitfinex","BTCUSD",1764834452656,0.0214,93323.0,93322.0,0.0614177]
["bitfinex","BTCUSD",1764834453015,0.07194,93323.0,93322.0,0.0614177]
["bitfinex","BTCUSD",1764834453218,0.14841574,93323.0,93322.0,0.0614177]
["bitfinex","BTCUSD",1764834453933,0.14841574,93323.0,93322.0,0.02304173]
["bitfinex","BTCUSD",1764834454973,0.14841574,93323.0,93322.0,0.02404173]
["bitfinex","BTCUSD",1764834455306,0.47141574,93323.0,93322.0,0.02404173]
["bitfinex","BTCUSD",1764834455561,0.50359745,93323.0,93322.0,0.02404173]
["bitfinex","BTCUSD",1764834456302,0.50359745,93323.0,93322.0,0.02304173]
["bitfinex","BTCUSD",1764834458412,0.0214,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834458584,0.0214,93319.0,93318.0,0.0230663]
["bitfinex","BTCUSD",1764834458585,0.4266094,93319.0,93318.0,0.0230663]
["bitfinex","BTCUSD",1764834458795,0.4512594,93319.0,93318.0,0.0230663]
["bitfinex","BTCUSD",1764834460113,0.39609,93319.0,93318.0,0.0230663]
["bitfinex","BTCUSD",1764834460492,0.41301,93319.0,93318.0,0.0230663]
["bitfinex","BTCUSD",1764834460815,0.41401,93319.0,93318.0,0.0230663]
["bitfinex","BTCUSD",1764834463635,0.41401,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834464179,0.39709,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834464427,0.52371506,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834464605,1.73097906,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834467629,1.621274,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834467828,0.41401,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834468031,0.554621,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834468423,0.37244,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834468628,0.38936,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834469218,0.4121,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834470068,0.4121,93319.0,93318.0,0.02304611]
["bitfinex","BTCUSD",1764834471067,0.37387,93319.0,93318.0,0.02304611]
["bitfinex","BTCUSD",1764834475451,0.39661,93319.0,93318.0,0.02304611]
["bitfinex","BTCUSD",1764834476070,0.413,93319.0,93318.0,0.02304611]
["bitfinex","BTCUSD",1764834476872,0.52270506,93319.0,93318.0,0.02304611]
["bitfinex","BTCUSD",1764834477405,0.413,93319.0,93318.0,0.02304611]
["bitfinex","BTCUSD",1764834477557,0.413,93319.0,93318.0,0.02305606]
["bitfinex","BTCUSD",1764834479615,0.413,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834479816,0.413,93319.0,93318.0,0.02306247]
["bitfinex","BTCUSD",1764834482028,0.413,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834482234,0.52270506,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834482430,2.52270506,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834489903,2.60673215,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834490726,2.60573215,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834491101,2.60673215,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834492095,2.68807428,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834492838,2.71685202,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834495087,2.63550989,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834496097,2.71418322,93319.0,93318.0,4.028e-05]
["bitfinex","BTCUSD",1764834498836,2.71418322,93319.0,93296.0,0.00127333]
["bitfinex","BTCUSD",1764834498837,0.33371822,93299.0,93296.0,0.00127333]
["bitfinex","BTCUSD",1764834499079,0.0492,93297.0,93296.0,0.00127333]
["bitfinex","BTCUSD",1764834499284,2.58656916,93297.0,93296.0,0.00127333]
["bitfinex","BTCUSD",1764834499475,2.60951916,93297.0,93296.0,0.00127333]
["bitfinex","BTCUSD",1764834500239,2.60951916,93297.0,93296.0,0.00327333]
["bitfinex","BTCUSD",1764834500461,2.71922422,93297.0,93296.0,0.00327333]
["bitfinex","BTCUSD",1764834502181,2.71922422,93297.0,93296.0,0.00127333]
["bitfinex","BTCUSD",1764834502679,2.71922422,93297.0,93296.0,0.00427333]
["bitfinex","BTCUSD",1764834503027,2.75141812,93297.0,93296.0,0.00427333]
["bitfinex","BTCUSD",1764834506083,2.81394111,93297.0,93296.0,0.00427333]
["bitfinex","BTCUSD",1764834506658,2.81394111,93297.0,93296.0,0.00127333]
["bitfinex","BTCUSD",1764834507053,2.81394111,93297.0,93296.0,0.00327333]
["bitfinex","BTCUSD",1764834507251,0.23585421,93260.0,93258.0,0.02877774]
["bitfinex","BTCUSD",1764834507458,0.03832,93259.0,93258.0,4.317e-05]
["bitfinex","BTCUSD",1764834508235,0.03832,93259.0,93258.0,0.02882091]
["bitfinex","BTCUSD",1764834508476,0.03832,93259.0,93258.0,0.25414198]
["bitfinex","BTCUSD",1764834509209,0.03832,93259.0,93258.0,0.26314198]
["bitfinex","BTCUSD",1764834509407,0.03832,93259.0,93258.0,0.26414198]
["bitfinex","BTCUSD",1764834509814,0.03832,93259.0,93258.0,0.01004317]
["bitfinex","BTCUSD",1764834510050,0.03832,93259.0,93258.0,0.26414198]
["bitfinex","BTCUSD",1764834513224,0.03832,93259.0,93258.0,0.04968317]
["bitfinex","BTCUSD",1764834513458,0.03832,93259.0,93258.0,0.26522104]
["bitfinex","BTCUSD",1764834515509,0.03832,93259.0,93258.0,0.07953997]
["bitfinex","BTCUSD",1764834515665,0.25277651,93259.0,93258.0,0.05645997]
["bitfinex","BTCUSD",1764834515835,0.25277651,93259.0,93258.0,0.01112223]
["bitfinex","BTCUSD",1764834517199,0.03832,93259.0,93258.0,0.01112223]
["bitfinex","BTCUSD",1764834517519,0.25277651,93259.0,93258.0,0.03989997]
["bitfinex","BTCUSD",1764834517742,0.3060402,93259.0,93258.0,0.01112223]
["bitfinex","BTCUSD",1764834519463,0.25277651,93259.0,93258.0,0.03989997]
["bitfinex","BTCUSD",1764834520355,0.03832,93259.0,93258.0,0.03989997]
["bitfinex","BTCUSD",1764834520762,0.03832,93259.0,93258.0,0.06464997]
["bitfinex","BTCUSD",1764834521082,0.03832,93259.0,93258.0,0.03989997]
["bitfinex","BTCUSD",1764834521532,0.25277651,93259.0,93258.0,0.03989997]
["bitfinex","BTCUSD",1764834522409,0.25277651,93259.0,93258.0,0.01112223]
["bitfinex","BTCUSD",1764834522617,0.03832,93259.0,93258.0,0.01112223]
["bitfinex","BTCUSD",1764834524087,0.0663,93259.0,93258.0,0.01112223]
["bitfinex","BTCUSD",1764834524425,0.13123133,93259.0,93258.0,0.01112223]
["bitfinex","BTCUSD",1764834525040,0.13123133,93259.0,93258.0,0.00112223]
["bitfinex","BTCUSD",1764834525243,0.03832,93259.0,93258.0,0.04757688]
["bitfinex","BTCUSD",1764834525497,0.01212,93280.0,93258.0,0.04757688]
["bitfinex","BTCUSD",1764834525498,0.01212,93280.0,93258.0,0.02578223]
["bitfinex","BTCUSD",1764834525678,0.0214,93275.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764834526475,0.03832,93275.0,93274.0,0.0502411]
["bitfinex","BTCUSD",1764834527086,0.03832,93275.0,93274.0,0.0283811]
["bitfinex","BTCUSD",1764834527446,0.03832,93275.0,93274.0,0.0571815]
["bitfinex","BTCUSD",1764834528310,0.03832,93275.0,93274.0,0.0283811]
["bitfinex","BTCUSD",1764834529892,0.03832,93275.0,93274.0,0.01766]
["bitfinex","BTCUSD",1764834530219,0.03832,93275.0,93274.0,0.001]
["bitfinex","BTCUSD",1764834533141,0.05044,93275.0,93274.0,0.001]
["bitfinex","BTCUSD",1764834533526,0.03832,93275.0,93274.0,0.00162461]
["bitfinex","BTCUSD",1764834538957,0.11848317,93275.0,93274.0,0.00162461]
["bitfinex","BTCUSD",1764834540038,0.03832,93275.0,93274.0,0.00162461]
["bitfinex","BTCUSD",1764834541627,0.03832,93275.0,93274.0,0.23270663]
["bitfinex","BTCUSD",1764834541947,0.03832,93275.0,93274.0,0.29393695]
["bitfinex","BTCUSD",1764834542116,0.0214,93275.0,93274.0,0.29393695]
["bitfinex","BTCUSD",1764834542754,0.0214,93275.0,93274.0,0.29293695]
["bitfinex","BTCUSD",1764834542962,0.0214,93275.0,93274.0,0.25456663]
["bitfinex","BTCUSD",1764834543168,0.0214,93275.0,93274.0,0.25856663]
["bitfinex","BTCUSD",1764834543746,0.0214,93275.0,93274.0,0.34380092]
["bitfinex","BTCUSD",1764834544144,0.22507646,93302.0,93274.0,0.34380092]
["bitfinex","BTCUSD",1764834544145,0.0214,93300.0,93299.0,0.22508244]
["bitfinex","BTCUSD",1764834544345,0.03832,93300.0,93299.0,0.22508244]
["bitfinex","BTCUSD",1764834544663,0.03832,93300.0,93299.0,0.26460244]
["bitfinex","BTCUSD",1764834545364,0.03932,93300.0,93299.0,0.26460244]
["bitfinex","BTCUSD",1764834545882,0.04232,93300.0,93299.0,0.26460244]
["bitfinex","BTCUSD",1764834548253,0.0254,93300.0,93299.0,0.26460244]
["bitfinex","BTCUSD",1764834548455,0.04232,93300.0,93299.0,0.26460244]
["bitfinex","BTCUSD",1764834549358,0.03832,93300.0,93299.0,0.26460244]
["bitfinex","BTCUSD",1764834549758,0.04032,93300.0,93299.0,0.26460244]
["bitfinex","BTCUSD",1764834556738,0.002,93300.0,93299.0,0.26460244]
["bitfinex","BTCUSD",1764834556949,0.04032,93300.0,93299.0,0.26460244]
["bitfinex","BTCUSD",1764834557166,0.04032,93300.0,93299.0,0.29678532]
["bitfinex","BTCUSD",1764834557408,0.04032,93300.0,93299.0,0.29661532]
["bitfinex","BTCUSD",1764834559051,0.0234,93300.0,93299.0,0.29661532]
["bitfinex","BTCUSD",1764834559650,0.0234,93300.0,93299.0,0.39888182]
["bitfinex","BTCUSD",1764834559867,0.0234,93300.0,93299.0,0.29661532]
["bitfinex","BTCUSD",1764834560187,0.002,93300.0,93299.0,0.29661532]
["bitfinex","BTCUSD",1764834560536,0.0234,93300.0,93299.0,0.29661532]
["bitfinex","BTCUSD",1764834560770,0.0234,93300.0,93299.0,0.35400602]
["bitfinex","BTCUSD",1764834560949,0.0234,93300.0,93299.0,0.29661532]
["bitfinex","BTCUSD",1764834561585,0.0214,93300.0,93299.0,0.3348781]
["bitfinex","BTCUSD",1764834562821,0.0214,93300.0,93299.0,0.44287093]
["bitfinex","BTCUSD",1764834563728,0.0214,93300.0,93299.0,0.3348781]
["bitfinex","BTCUSD",1764834565417,0.0214,93300.0,93299.0,0.29661532]
["bitfinex","BTCUSD",1764834569866,0.0214,93310.0,93309.0,0.22505641]
["bitfinex","BTCUSD",1764834570169,0.0214,93310.0,93309.0,0.24804423]
["bitfinex","BTCUSD",1764834571444,0.0234,93310.0,93309.0,0.24804423]
["bitfinex","BTCUSD",1764834573321,0.0234,93310.0,93309.0,0.28635726]
["bitfinex","BTCUSD",1764834574083,0.0214,93310.0,93309.0,0.28635726]
["bitfinex","BTCUSD",1764834574526,0.0234,93310.0,93309.0,0.07201792]
["bitfinex","BTCUSD",1764834574745,0.0214,93310.0,93309.0,0.07201792]
["bitfinex","BTCUSD",1764834574945,0.0214,93310.0,93309.0,0.06130085]
["bitfinex","BTCUSD",1764834575147,0.0234,93310.0,93309.0,0.06130085]
["bitfinex","BTCUSD",1764834575851,0.05422344,93310.0,93309.0,0.06130085]
["bitfinex","BTCUSD",1764834575997,0.0234,93310.0,93309.0,0.06130085]
["bitfinex","BTCUSD",1764834578466,0.0234,93310.0,93309.0,0.02298782]
["bitfinex","BTCUSD",1764834580438,0.0234,93310.0,93309.0,0.06309782]
["bitfinex","BTCUSD",1764834583283,0.0234,93310.0,93309.0,0.03933782]
["bitfinex","BTCUSD",1764834583833,0.0234,93310.0,93309.0,0.01635]
["bitfinex","BTCUSD",1764834584031,0.0234,93310.0,93308.0,0.2264138]
["bitfinex","BTCUSD",1764834584032,0.0214,93309.0,93308.0,0.2264138]
["bitfinex","BTCUSD",1764834585345,0.0234,93309.0,93308.0,0.2264138]
["bitfinex","BTCUSD",1764834585540,0.0234,93309.0,93308.0,0.01207]
["bitfinex","BTCUSD",1764834588042,0.0234,93309.0,93308.0,0.02842]
["bitfinex","BTCUSD",1764834588245,0.0234,93309.0,93308.0,0.01207]
["bitfinex","BTCUSD",1764834591036,0.0234,93309.0,93306.0,0.22506436]
["bitfinex","BTCUSD",1764834591037,0.0214,93307.0,93306.0,0.0573907]
["bitfinex","BTCUSD",1764834591348,0.0214,93307.0,93298.0,0.03531]
["bitfinex","BTCUSD",1764834591349,0.23575308,93304.0,93303.0,0.03845067]
["bitfinex","BTCUSD",1764834592488,0.0214,93303.0,93302.0,0.22507417]
["bitfinex","BTCUSD",1764834592853,0.0214,93303.0,93302.0,0.24142417]
["bitfinex","BTCUSD",1764834593269,0.0214,93303.0,93302.0,0.26518417]
["bitfinex","BTCUSD",1764834600462,0.03832,93303.0,93302.0,0.26518417]
["bitfinex","BTCUSD",1764834601712,0.0214,93303.0,93302.0,0.26518417]
["bitfinex","BTCUSD",1764834602681,0.0214,93318.0,93317.0,0.21432294]
["bitfinex","BTCUSD",1764834602914,0.03844073,93318.0,93317.0,0.21432294]
["bitfinex","BTCUSD",1764834603837,0.03944073,93318.0,93317.0,0.21432294]
["bitfinex","BTCUSD",1764834604047,0.03944073,93318.0,93317.0,0.25443294]
["bitfinex","BTCUSD",1764834604178,0.03944073,93318.0,93317.0,0.21432294]
["bitfinex","BTCUSD",1764834604179,0.04344073,93318.0,93317.0,0.21432294]
["bitfinex","BTCUSD",1764834608523,0.02652073,93318.0,93317.0,0.21432294]
["bitfinex","BTCUSD",1764834608690,0.04344073,93318.0,93317.0,0.21432294]
["bitfinex","BTCUSD",1764834609069,0.00512073,93318.0,93317.0,0.28199761]
["bitfinex","BTCUSD",1764834609270,0.04344073,93318.0,93317.0,0.25317294]
["bitfinex","BTCUSD",1764834609985,0.04344073,93318.0,93317.0,0.29160583]
["bitfinex","BTCUSD",1764834610198,0.02552073,93318.0,93317.0,0.29160583]
["bitfinex","BTCUSD",1764834610413,0.03844073,93318.0,93317.0,0.29160583]
["bitfinex","BTCUSD",1764834612276,0.03782989,93318.0,93317.0,0.25317294]
["bitfinex","BTCUSD",1764834624831,0.03782989,93318.0,93317.0,0.26496294]
["bitfinex","BTCUSD",1764834628987,0.03782989,93318.0,93317.0,0.32644451]
["bitfinex","BTCUSD",1764834629323,0.03782989,93318.0,93317.0,0.28801162]
["bitfinex","BTCUSD",1764834635801,0.03782989,93318.0,93317.0,0.24916162]
["bitfinex","BTCUSD",1764834635999,0.03782989,93318.0,93317.0,0.23737162]
["bitfinex","BTCUSD",1764834638840,0.03782989,93318.0,93317.0,0.02304868]
["bitfinex","BTCUSD",1764834639340,0.03782989,93318.0,93317.0,0.2373719]
["bitfinex","BTCUSD",1764834641677,0.03782989,93318.0,93317.0,0.2890619]
["bitfinex","BTCUSD",1764834642094,0.03782989,93318.0,93317.0,0.32123815]
["bitfinex","BTCUSD",1764834642499,0.0214,93318.0,93317.0,0.32123815]
["bitfinex","BTCUSD",1764834642738,0.03832,93318.0,93317.0,0.37888749]
["bitfinex","BTCUSD",1764834643103,0.0214,93318.0,93317.0,0.37888749]
["bitfinex","BTCUSD",1764834643273,0.03832,93318.0,93317.0,0.37888749]
["bitfinex","BTCUSD",1764834644741,0.01692,93318.0,93317.0,0.37888749]
["bitfinex","BTCUSD",1764834644946,0.01692,93318.0,93317.0,0.32123815]
["bitfinex","BTCUSD",1764834645148,0.02267314,93325.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1764834645364,0.03959314,93325.0,93324.0,0.2919229]
["bitfinex","BTCUSD",1764834645651,0.03959314,93325.0,93324.0,0.27656582]
["bitfinex","BTCUSD",1764834647347,0.03959314,93325.0,93324.0,0.27544582]
["bitfinex","BTCUSD",1764834647550,0.03959314,93325.0,93324.0,0.33313145]
["bitfinex","BTCUSD",1764834647551,0.02467314,93325.0,93324.0,0.33313145]
["bitfinex","BTCUSD",1764834647729,0.02467314,93325.0,93324.0,0.27544582]
["bitfinex","BTCUSD",1764834648857,0.02267314,93325.0,93324.0,0.27544582]
["bitfinex","BTCUSD",1764834649247,0.02267314,93325.0,93324.0,0.27844582]
["bitfinex","BTCUSD",1764834650083,0.02267314,93325.0,93324.0,0.27944582]
["bitfinex","BTCUSD",1764834650289,0.00127314,93325.0,93324.0,0.38712528]
["bitfinex","BTCUSD",1764834651954,0.00127314,93325.0,93324.0,0.40852528]
["bitfinex","BTCUSD",1764834653746,0.00127314,93325.0,93324.0,0.30084582]
["bitfinex","BTCUSD",1764834654048,0.02267314,93325.0,93324.0,0.30084582]
["bitfinex","BTCUSD",1764834659981,0.02267314,93325.0,93324.0,0.35836294]
["bitfinex","BTCUSD",1764834667187,0.02267314,93325.0,93324.0,0.30084582]
["bitfinex","BTCUSD",1764834670172,0.00127314,93325.0,93324.0,0.30084582]
["bitfinex","BTCUSD",1764834670929,0.02267314,93325.0,93324.0,0.30084582]
["bitfinex","BTCUSD",1764834671444,0.0002,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764834671774,0.02164026,93340.0,93339.0,0.25252138]
["bitfinex","BTCUSD",1764834672101,0.00024026,93340.0,93339.0,0.27973996]
["bitfinex","BTCUSD",1764834672329,0.02164026,93340.0,93339.0,0.27973996]
["bitfinex","BTCUSD",1764834672512,0.02164026,93340.0,93339.0,0.36433588]
["bitfinex","BTCUSD",1764834672841,0.02264026,93340.0,93339.0,0.36433588]
["bitfinex","BTCUSD",1764834681538,0.0216,93350.0,93349.0,0.21424975]
["bitfinex","BTCUSD",1764834681736,0.0002,93350.0,93349.0,0.27227927]
["bitfinex","BTCUSD",1764834681951,0.0002,93350.0,93349.0,0.27542843]
["bitfinex","BTCUSD",1764834682167,0.0002,93350.0,93349.0,0.27037975]
["bitfinex","BTCUSD",1764834682397,0.00090903,93350.0,93349.0,0.31555547]
["bitfinex","BTCUSD",1764834682731,0.02230903,93350.0,93349.0,0.31555547]
["bitfinex","BTCUSD",1764834683067,0.02330903,93350.0,93349.0,0.31555547]
["bitfinex","BTCUSD",1764834683990,0.02330903,93350.0,93349.0,0.27037975]
["bitfinex","BTCUSD",1764834687355,0.00190903,93350.0,93349.0,0.01688]
["bitfinex","BTCUSD",1764834687553,0.02330903,93350.0,93349.0,0.01688]
["bitfinex","BTCUSD",1764834688199,0.02330903,93350.0,93349.0,0.03982854]
["bitfinex","BTCUSD",1764834692592,0.02330903,93350.0,93349.0,0.25407829]
["bitfinex","BTCUSD",1764834692846,0.02330903,93350.0,93349.0,0.29332829]
["bitfinex","BTCUSD",1764834695276,0.02330903,93350.0,93349.0,0.35070872]
["bitfinex","BTCUSD",1764834695989,0.02330903,93350.0,93349.0,0.29332829]
["bitfinex","BTCUSD",1764834696340,0.02330903,93350.0,93349.0,0.35070872]
["bitfinex","BTCUSD",1764834698089,0.02330903,93350.0,93349.0,0.32777872]
["bitfinex","BTCUSD",1764834698426,0.02330903,93350.0,93349.0,0.27039829]
["bitfinex","BTCUSD",1764834699280,0.02330903,93350.0,93349.0,0.29407829]
["bitfinex","BTCUSD",1764834701453,0.03828,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764834701661,0.0002,93360.0,93359.0,0.2142268]
["bitfinex","BTCUSD",1764834701831,0.01708,93360.0,93359.0,0.29468533]
["bitfinex","BTCUSD",1764834702037,0.01708,93360.0,93359.0,0.25857534]
["bitfinex","BTCUSD",1764834702515,0.03848,93360.0,93359.0,0.25857534]
["bitfinex","BTCUSD",1764834702928,0.03848,93360.0,93359.0,0.23717534]
["bitfinex","BTCUSD",1764834705514,0.03848,93360.0,93359.0,0.02294854]
["bitfinex","BTCUSD",1764834707304,0.07644,93360.0,93359.0,0.02294854]
["bitfinex","BTCUSD",1764834707510,0.12968169,93360.0,93359.0,0.02294854]
["bitfinex","BTCUSD",1764834707771,0.15674329,93360.0,93359.0,0.05170675]
["bitfinex","BTCUSD",1764834707907,0.12996523,93360.0,93359.0,0.05170675]
["bitfinex","BTCUSD",1764834708105,0.12996523,93360.0,93359.0,0.02294854]
["bitfinex","BTCUSD",1764834709175,0.15674329,93360.0,93359.0,0.02294854]
["bitfinex","BTCUSD",1764834709694,0.15674329,93360.0,93359.0,0.05170748]
["bitfinex","BTCUSD",1764834709853,0.12996523,93360.0,93359.0,0.05170748]
["bitfinex","BTCUSD",1764834710055,0.12996523,93360.0,93359.0,0.02294854]
["bitfinex","BTCUSD",1764834711507,0.12996523,93360.0,93359.0,0.05171485]
["bitfinex","BTCUSD",1764834713307,0.0214,93355.0,93354.0,0.03833773]
["bitfinex","BTCUSD",1764834713520,0.11723757,93355.0,93354.0,0.06135231]
["bitfinex","BTCUSD",1764834713713,0.13983757,93355.0,93354.0,0.06135231]
["bitfinex","BTCUSD",1764834714338,0.05936,93355.0,93354.0,0.06135231]
["bitfinex","BTCUSD",1764834714514,0.05936,93355.0,93354.0,0.06235231]
["bitfinex","BTCUSD",1764834714717,0.05936,93355.0,93354.0,0.06535231]
["bitfinex","BTCUSD",1764834715321,0.05936,93355.0,93354.0,0.02701458]
["bitfinex","BTCUSD",1764834720921,0.08613949,93355.0,93354.0,0.02701458]
["bitfinex","BTCUSD",1764834723198,0.03676,93355.0,93354.0,0.02701458]
["bitfinex","BTCUSD",1764834723416,0.03676,93355.0,93354.0,0.06535231]
["bitfinex","BTCUSD",1764834723566,0.0214,93355.0,93354.0,0.27959058]
["bitfinex","BTCUSD",1764834723771,0.0214,93355.0,93354.0,0.24125285]
["bitfinex","BTCUSD",1764834724305,0.0214,93355.0,93354.0,0.02701458]
["bitfinex","BTCUSD",1764834724605,0.0214,93355.0,93354.0,0.06535893]
["bitfinex","BTCUSD",1764834728502,0.0214,93355.0,93354.0,0.08959893]
["bitfinex","BTCUSD",1764834728839,0.0214,93355.0,93354.0,0.06535893]
["bitfinex","BTCUSD",1764834732315,0.34825682,93355.0,93354.0,0.06535893]
["bitfinex","BTCUSD",1764834732530,2.50106682,93355.0,93354.0,0.02701458]
["bitfinex","BTCUSD",1764834732857,2.05110682,93355.0,93354.0,0.004]
["bitfinex","BTCUSD",1764834733039,1.99268582,93355.0,93354.0,0.004]
["bitfinex","BTCUSD",1764834733239,1.99268582,93355.0,93354.0,0.003]
["bitfinex","BTCUSD",1764834733438,0.0214,93341.0,93340.0,0.02876565]
["bitfinex","BTCUSD",1764834733647,0.03828,93341.0,93340.0,0.05218072]
["bitfinex","BTCUSD",1764834733832,0.11350948,93341.0,93340.0,0.05218072]
["bitfinex","BTCUSD",1764834734235,0.11350948,93341.0,93340.0,0.02341507]
["bitfinex","BTCUSD",1764834735119,0.04449,93341.0,93340.0,0.02341507]
["bitfinex","BTCUSD",1764834735275,0.03828,93341.0,93340.0,0.05218072]
["bitfinex","BTCUSD",1764834735819,0.25254811,93341.0,93340.0,0.05218072]
["bitfinex","BTCUSD",1764834736026,0.25254811,93341.0,93340.0,0.02341507]
["bitfinex","BTCUSD",1764834738239,0.03828,93341.0,93340.0,0.02341507]
["bitfinex","BTCUSD",1764834738561,0.03828,93341.0,93340.0,0.05218072]
["bitfinex","BTCUSD",1764834739157,0.03828,93341.0,93340.0,0.02341507]
["bitfinex","BTCUSD",1764834739158,0.25254811,93341.0,93340.0,0.02341507]
["bitfinex","BTCUSD",1764834741802,0.03828,93341.0,93340.0,0.02341507]
["bitfinex","BTCUSD",1764834742693,0.0214,93341.0,93340.0,0.04765507]
["bitfinex","BTCUSD",1764834742889,0.03832,93341.0,93340.0,0.07642072]
["bitfinex","BTCUSD",1764834743094,0.03832,93341.0,93340.0,0.09259072]
["bitfinex","BTCUSD",1764834743292,0.03832,93341.0,93340.0,0.06382507]
["bitfinex","BTCUSD",1764834745141,0.03832,93341.0,93340.0,0.08532917]
["bitfinex","BTCUSD",1764834747146,0.03832,93341.0,93340.0,0.12367352]
["bitfinex","BTCUSD",1764834747552,0.0214,93341.0,93340.0,0.08532917]
["bitfinex","BTCUSD",1764834747754,0.03832,93341.0,93340.0,0.08532917]
["bitfinex","BTCUSD",1764834748011,0.0214,93341.0,93340.0,0.08532917]
["bitfinex","BTCUSD",1764834748206,0.03832,93341.0,93340.0,0.08532917]
["bitfinex","BTCUSD",1764834749156,0.03832,93341.0,93340.0,0.08632917]
["bitfinex","BTCUSD",1764834749802,0.03832,93341.0,93340.0,0.08932917]
["bitfinex","BTCUSD",1764834751473,0.01242,93396.0,93357.0,0.21423139]
["bitfinex","BTCUSD",1764834751669,0.0002,93380.0,93369.0,0.27672684]
["bitfinex","BTCUSD",1764834751991,0.0002,93380.0,93369.0,0.25961764]
["bitfinex","BTCUSD",1764834752186,0.0002,93380.0,93369.0,0.3635038]
["bitfinex","BTCUSD",1764834752187,0.0005402,93370.0,93369.0,0.3635038]
["bitfinex","BTCUSD",1764834752411,0.0005402,93370.0,93369.0,0.3039546]
["bitfinex","BTCUSD",1764834752608,0.0002,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764834752831,0.0002,93380.0,93379.0,0.2768776]
["bitfinex","BTCUSD",1764834753311,0.0002,93380.0,93379.0,0.3009176]
["bitfinex","BTCUSD",1764834754066,0.0002,93380.0,93379.0,0.3069176]
["bitfinex","BTCUSD",1764834755184,0.0002,93380.0,93379.0,0.3470646]
["bitfinex","BTCUSD",1764834756034,0.0002,93380.0,93379.0,0.3089176]
["bitfinex","BTCUSD",1764834758058,0.02424,93400.0,93379.0,0.3089176]
["bitfinex","BTCUSD",1764834758059,0.0002,93400.0,93398.0,0.27666033]
["bitfinex","BTCUSD",1764834758240,0.0002,93400.0,93398.0,0.31563362]
["bitfinex","BTCUSD",1764834758439,0.00091185,93399.0,93398.0,0.35572362]
["bitfinex","BTCUSD",1764834759104,0.00091185,93399.0,93398.0,0.34704903]
["bitfinex","BTCUSD",1764834759265,0.00091185,93399.0,93398.0,0.40759314]
["bitfinex","BTCUSD",1764834759464,0.00091185,93399.0,93398.0,0.46808595]
["bitfinex","BTCUSD",1764834759667,0.00091185,93399.0,93398.0,0.47508595]
["bitfinex","BTCUSD",1764834759912,0.00091185,93399.0,93398.0,0.45812595]
["bitfinex","BTCUSD",1764834760105,0.00091185,93399.0,93398.0,0.51212528]
["bitfinex","BTCUSD",1764834760298,0.00091185,93399.0,93398.0,0.47408595]
["bitfinex","BTCUSD",1764834761662,0.00091185,93399.0,93398.0,0.47608595]
["bitfinex","BTCUSD",1764834763168,0.00091185,93399.0,93398.0,0.50454851]
["bitfinex","BTCUSD",1764834763497,0.00091185,93399.0,93398.0,0.47608595]
["bitfinex","BTCUSD",1764834766281,0.00091185,93399.0,93398.0,0.31103014]
["bitfinex","BTCUSD",1764834766622,0.00091185,93399.0,93398.0,0.0576428]
["bitfinex","BTCUSD",1764834766843,0.00091185,93399.0,93398.0,0.0305041]
["bitfinex","BTCUSD",1764834767123,0.2271469,93399.0,93398.0,0.002]
["bitfinex","BTCUSD",1764834767301,0.2438069,93399.0,93398.0,0.002]
["bitfinex","BTCUSD",1764834767505,0.2677269,93399.0,93398.0,0.002]
["bitfinex","BTCUSD",1764834767702,0.01070709,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764834768225,0.00068019,93394.0,93393.0,0.22485625]
["bitfinex","BTCUSD",1764834768961,0.00068019,93394.0,93393.0,0.22785625]
["bitfinex","BTCUSD",1764834769107,0.00068019,93394.0,93393.0,0.22585625]
["bitfinex","BTCUSD",1764834769306,0.00068019,93394.0,93393.0,0.22485625]
["bitfinex","BTCUSD",1764834769498,0.04126019,93394.0,93393.0,0.003]
["bitfinex","BTCUSD",1764834769695,0.04126019,93394.0,93393.0,0.004]
["bitfinex","BTCUSD",1764834770389,0.01734019,93394.0,93393.0,0.004]
["bitfinex","BTCUSD",1764834771000,0.04126019,93394.0,93393.0,0.003]
["bitfinex","BTCUSD",1764834771201,0.04126019,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764834771471,0.01666,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764834772540,0.01666,93394.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1764834772767,0.01666,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764834772985,0.01666,93394.0,93388.0,0.21415811]
["bitfinex","BTCUSD",1764834772986,0.22486332,93391.0,93385.0,0.02135835]
["bitfinex","BTCUSD",1764834773188,0.01070778,93390.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764834773472,0.01666,93391.0,93388.0,0.03352604]
["bitfinex","BTCUSD",1764834773657,0.02392,93390.0,93389.0,0.23697601]
["bitfinex","BTCUSD",1764834774053,0.01070744,93393.0,93389.0,0.2476839]
["bitfinex","BTCUSD",1764834774307,0.01070721,93395.0,93391.0,0.22485975]
["bitfinex","BTCUSD",1764834774809,0.02392,93394.0,93392.0,0.03354479]
["bitfinex","BTCUSD",1764834775130,0.02392,93394.0,93393.0,0.02284843]
["bitfinex","BTCUSD",1764834775886,0.04058,93394.0,93393.0,0.02284843]
["bitfinex","BTCUSD",1764834781409,0.06198,93394.0,93393.0,0.02284843]
["bitfinex","BTCUSD",1764834781788,0.06266019,93394.0,93393.0,0.02284843]
["bitfinex","BTCUSD",1764834786156,0.02208019,93394.0,93393.0,0.02284843]
["bitfinex","BTCUSD",1764834790926,0.06317019,93394.0,93393.0,0.02284843]
["bitfinex","BTCUSD",1764834792226,0.06317019,93394.0,93393.0,0.0801438]
["bitfinex","BTCUSD",1764834792358,0.06317019,93394.0,93393.0,0.02284843]
["bitfinex","BTCUSD",1764834792754,0.06317019,93394.0,93393.0,0.0801438]
["bitfinex","BTCUSD",1764834793213,0.06317019,93394.0,93393.0,0.02284843]
["bitfinex","BTCUSD",1764834793986,0.06417019,93394.0,93393.0,0.02284843]
["bitfinex","BTCUSD",1764834795338,0.03935019,93394.0,93393.0,0.02284843]
["bitfinex","BTCUSD",1764834797893,0.0328,93395.0,93394.0,0.21414651]
["bitfinex","BTCUSD",1764834798090,0.0328,93395.0,93394.0,0.23699494]
["bitfinex","BTCUSD",1764834802442,0.02149,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1764834802672,0.02149,93399.0,93398.0,0.3007461]
["bitfinex","BTCUSD",1764834802841,0.03841,93399.0,93398.0,0.3007461]
["bitfinex","BTCUSD",1764834803445,0.03941,93399.0,93398.0,0.3007461]
["bitfinex","BTCUSD",1764834804260,0.03941,93399.0,93398.0,0.24323577]
["bitfinex","BTCUSD",1764834809048,0.03941,93399.0,93398.0,0.32318737]
["bitfinex","BTCUSD",1764834810003,0.03841,93399.0,93398.0,0.32318737]
["bitfinex","BTCUSD",1764834811548,0.03841,93399.0,93398.0,0.24338751]
["bitfinex","BTCUSD",1764834811753,0.03841,93399.0,93398.0,0.25926751]
["bitfinex","BTCUSD",1764834812699,0.03841,93399.0,93398.0,0.24338751]
["bitfinex","BTCUSD",1764834815575,0.03841,93399.0,93398.0,0.28278751]
["bitfinex","BTCUSD",1764834816736,0.02149,93399.0,93398.0,0.28278751]
["bitfinex","BTCUSD",1764834821864,0.07241,93399.0,93398.0,0.23713751]
["bitfinex","BTCUSD",1764834822066,0.07241,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834822564,0.04943,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834823038,0.03324,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834824991,0.07241,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834826379,0.04943,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834831101,0.07241,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834831918,0.04943,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834833779,0.26356505,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834833986,0.07241,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834835800,0.04943,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834836913,0.07241,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834837869,0.04943,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834840109,0.03324,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834841130,0.1343434,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834841308,0.07241,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834841883,0.09917688,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834850785,0.07241,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834851889,0.04943,93399.0,93398.0,0.02300017]
["bitfinex","BTCUSD",1764834854376,0.0214,93395.0,93394.0,0.03834093]
["bitfinex","BTCUSD",1764834854577,0.0214,93395.0,93394.0,0.06132972]
["bitfinex","BTCUSD",1764834855582,0.0214,93395.0,93394.0,0.06232972]
["bitfinex","BTCUSD",1764834855804,0.0214,93395.0,93394.0,0.06532972]
["bitfinex","BTCUSD",1764834857346,0.02836,93395.0,93394.0,0.06532972]
["bitfinex","BTCUSD",1764834857702,0.0694,93395.0,93394.0,0.06532972]
["bitfinex","BTCUSD",1764834857905,0.14198663,93395.0,93394.0,0.06532972]
["bitfinex","BTCUSD",1764834858104,0.0694,93395.0,93394.0,0.06532972]
["bitfinex","BTCUSD",1764834858691,0.09616802,93395.0,93394.0,0.02698879]
["bitfinex","BTCUSD",1764834859473,0.0694,93395.0,93394.0,0.02698879]
["bitfinex","BTCUSD",1764834862220,0.0694,93395.0,93394.0,0.05571816]
["bitfinex","BTCUSD",1764834865049,0.41916802,93395.0,93394.0,0.02698879]
["bitfinex","BTCUSD",1764834865399,0.50210506,93395.0,93394.0,0.02698879]
["bitfinex","BTCUSD",1764834865808,0.50210506,93395.0,93394.0,0.02598879]
["bitfinex","BTCUSD",1764834866167,0.50210506,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834868159,0.40932,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834869153,0.36828,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834869772,0.3924,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834869994,0.40932,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834875458,0.38449,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834875651,0.36828,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834877769,0.39311,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834877970,0.40823,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834880223,0.3444,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834885762,0.39619,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834901905,0.37207,93395.0,93394.0,0.02298879]
["bitfinex","BTCUSD",1764834902305,0.38277721,93395.0,93394.0,0.02297161]
["bitfinex","BTCUSD",1764834903961,0.40689721,93395.0,93394.0,0.02297161]
["bitfinex","BTCUSD",1764834904399,0.3444,93395.0,93394.0,0.23711812]
["bitfinex","BTCUSD",1764834904575,0.3444,93395.0,93394.0,0.26583264]
["bitfinex","BTCUSD",1764834905342,0.0214,93395.0,93394.0,0.23711812]
["bitfinex","BTCUSD",1764834905743,0.0214,93395.0,93394.0,0.26582744]
["bitfinex","BTCUSD",1764834906149,0.0214,93395.0,93394.0,0.05168093]
["bitfinex","BTCUSD",1764834906724,0.05972,93395.0,93394.0,0.05168093]
["bitfinex","BTCUSD",1764834906922,0.05972,93395.0,93394.0,0.02297161]
["bitfinex","BTCUSD",1764834908035,0.08648802,93395.0,93394.0,0.02297161]
["bitfinex","BTCUSD",1764834908425,0.17577335,93395.0,93394.0,0.02297161]
["bitfinex","BTCUSD",1764834908629,0.08648802,93395.0,93394.0,0.02297161]
["bitfinex","BTCUSD",1764834912561,0.61818402,93395.0,93394.0,0.02297161]
["bitfinex","BTCUSD",1764834912876,0.591416,93395.0,93394.0,0.02297161]
["bitfinex","BTCUSD",1764834914294,0.331133,93395.0,93394.0,0.02297161]
["bitfinex","BTCUSD",1764834914521,0.0214,93385.0,93384.0,0.03834093]
["bitfinex","BTCUSD",1764834914724,0.0214,93385.0,93384.0,0.06132188]
["bitfinex","BTCUSD",1764834915804,0.0214,93385.0,93384.0,0.06232188]
["bitfinex","BTCUSD",1764834916050,0.0214,93385.0,93384.0,0.06632188]
["bitfinex","BTCUSD",1764834918120,0.0214,93385.0,93384.0,0.06631945]
["bitfinex","BTCUSD",1764834920106,0.0214,93385.0,93384.0,0.02797852]
["bitfinex","BTCUSD",1764834920443,0.0214,93392.0,93391.0,0.22485926]
["bitfinex","BTCUSD",1764834920621,0.0214,93392.0,93391.0,0.24783778]
["bitfinex","BTCUSD",1764834921403,0.0214,93392.0,93391.0,0.02297852]
["bitfinex","BTCUSD",1764834921731,0.0214,93392.0,93391.0,0.23713191]
["bitfinex","BTCUSD",1764834923640,0.0214,93392.0,93391.0,0.02297852]
["bitfinex","BTCUSD",1764834926489,0.2355511,93392.0,93391.0,0.02297852]
["bitfinex","BTCUSD",1764834927279,0.0214,93392.0,93391.0,0.02297852]
["bitfinex","BTCUSD",1764834928847,0.05972,93392.0,93391.0,0.02297852]
["bitfinex","BTCUSD",1764834931856,0.0214,93392.0,93391.0,0.23713191]
["bitfinex","BTCUSD",1764834932199,0.0214,93392.0,93391.0,0.02297852]
["bitfinex","BTCUSD",1764834933368,0.0214,93392.0,93391.0,0.23713191]
["bitfinex","BTCUSD",1764834933738,0.0214,93392.0,93391.0,0.02297852]
["bitfinex","BTCUSD",1764834944395,0.0214,93397.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764834944714,0.0214,93397.0,93396.0,0.03368561]
["bitfinex","BTCUSD",1764834945192,0.0214,93397.0,93396.0,0.06239775]
["bitfinex","BTCUSD",1764834945380,0.0214,93397.0,93396.0,0.03368561]
["bitfinex","BTCUSD",1764834945803,0.0214,93397.0,93396.0,0.02297852]
["bitfinex","BTCUSD",1764834946003,0.0214,93397.0,93396.0,0.05169066]
["bitfinex","BTCUSD",1764834947275,0.0375,93397.0,93396.0,0.05169066]
["bitfinex","BTCUSD",1764834947446,0.0214,93397.0,93396.0,0.02297852]
["bitfinex","BTCUSD",1764834948051,0.04461,93397.0,93396.0,0.02297852]
["bitfinex","BTCUSD",1764834948805,0.08692745,93397.0,93396.0,0.02297852]
["bitfinex","BTCUSD",1764834949570,0.08692745,93397.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764834949571,0.0214,93392.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764834949736,0.0214,93392.0,93391.0,0.03368582]
["bitfinex","BTCUSD",1764834949950,0.0214,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834949951,0.06016,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834950150,0.1123295,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834950335,0.06016,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834951188,0.03695,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834952288,0.0214,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834953067,0.06016,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834954930,0.03695,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834956933,0.0214,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834958506,0.03695,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834958726,0.13473827,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834960532,0.03695,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834960731,0.03695,93392.0,93391.0,0.23713155]
["bitfinex","BTCUSD",1764834960732,0.0214,93392.0,93391.0,0.23713155]
["bitfinex","BTCUSD",1764834960972,0.0214,93392.0,93391.0,0.27541859]
["bitfinex","BTCUSD",1764834962436,0.0214,93392.0,93391.0,0.0612652]
["bitfinex","BTCUSD",1764834967429,0.06048,93392.0,93391.0,0.0612652]
["bitfinex","BTCUSD",1764834967857,0.13738788,93392.0,93391.0,0.0612652]
["bitfinex","BTCUSD",1764834968938,0.13738788,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834970203,0.06048,93392.0,93391.0,0.02297816]
["bitfinex","BTCUSD",1764834972469,0.06048,93392.0,93391.0,0.0612652]
["bitfinex","BTCUSD",1764834972670,0.03774,93392.0,93391.0,0.0612652]
["bitfinex","BTCUSD",1764834972869,0.0214,93392.0,93391.0,0.0612652]
["bitfinex","BTCUSD",1764834975548,0.0214,93392.0,93391.0,0.08358226]
["bitfinex","BTCUSD",1764834975701,0.0214,93392.0,93391.0,0.14109259]
["bitfinex","BTCUSD",1764834975905,0.0214,93392.0,93391.0,0.08358226]
["bitfinex","BTCUSD",1764834976403,0.02149,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1764834976757,0.02149,93399.0,93398.0,0.31101291]
["bitfinex","BTCUSD",1764834976927,0.02149,93399.0,93398.0,0.2762155]
["bitfinex","BTCUSD",1764834977276,0.02149,93399.0,93398.0,0.33360291]
["bitfinex","BTCUSD",1764834977693,0.02149,93399.0,93398.0,0.33760291]
["bitfinex","BTCUSD",1764834978303,0.02149,93399.0,93398.0,0.2802155]
["bitfinex","BTCUSD",1764834978933,0.02149,93399.0,93398.0,0.33760291]
["bitfinex","BTCUSD",1764834979336,0.02149,93399.0,93398.0,0.2812155]
["bitfinex","BTCUSD",1764834979838,0.02149,93399.0,93398.0,0.33860291]
["bitfinex","BTCUSD",1764834980250,0.02149,93399.0,93398.0,0.2812155]
["bitfinex","BTCUSD",1764834983108,9e-05,93399.0,93398.0,0.2812155]
["bitfinex","BTCUSD",1764834983311,0.02149,93399.0,93398.0,0.38459689]
["bitfinex","BTCUSD",1764834983972,0.02149,93399.0,93398.0,0.4419843]
["bitfinex","BTCUSD",1764834984384,0.02149,93399.0,93398.0,0.38459689]
["bitfinex","BTCUSD",1764834986536,0.02149,93399.0,93398.0,0.44177386]
["bitfinex","BTCUSD",1764834986904,0.02149,93399.0,93398.0,0.38459689]
["bitfinex","BTCUSD",1764834989177,0.02149,93399.0,93398.0,0.02797816]
["bitfinex","BTCUSD",1764834989383,0.07317,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834990323,0.05013,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834991575,0.03374,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834991963,0.03374,93399.0,93398.0,0.27071649]
["bitfinex","BTCUSD",1764834992311,0.03374,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834993976,0.08763909,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834994176,0.03374,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834995238,0.24787505,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834995442,0.03374,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834995760,0.27091505,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834996074,0.05678,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834996286,0.03374,93399.0,93398.0,0.05657915]
["bitfinex","BTCUSD",1764834997286,0.03374,93399.0,93398.0,0.02797816]
["bitfinex","BTCUSD",1764834997489,0.03374,93399.0,93398.0,0.05659195]
["bitfinex","BTCUSD",1764834998096,0.1257395,93399.0,93398.0,0.05659195]
["bitfinex","BTCUSD",1764834998304,0.03374,93399.0,93398.0,0.02797816]
["bitfinex","BTCUSD",1764834998513,0.03374,93399.0,93398.0,0.05659468]
["bitfinex","BTCUSD",1764834998725,0.03374,93399.0,93398.0,0.02797816]
["bitfinex","BTCUSD",1764835005700,0.07184,93399.0,93398.0,0.02797816]
["bitfinex","BTCUSD",1764835006822,0.07184,93399.0,93398.0,0.05662275]
["bitfinex","BTCUSD",1764835007051,0.14758761,93399.0,93398.0,0.05662275]
["bitfinex","BTCUSD",1764835010385,0.07184,93399.0,93398.0,0.05662275]
["bitfinex","BTCUSD",1764835010611,0.03374,93399.0,93398.0,0.05662275]
["bitfinex","BTCUSD",1764835012944,0.03374,93399.0,93398.0,0.02797816]
["bitfinex","BTCUSD",1764835018643,0.03374,93399.0,93398.0,0.005]
["bitfinex","BTCUSD",1764835018853,0.03374,93399.0,93398.0,0.02792719]
["bitfinex","BTCUSD",1764835020420,0.03374,93399.0,93398.0,0.005]
["bitfinex","BTCUSD",1764835023943,0.07261,93399.0,93398.0,0.21913734]
["bitfinex","BTCUSD",1764835025629,0.02149,93399.0,93398.0,0.21913734]
["bitfinex","BTCUSD",1764835026068,0.02149,93399.0,93398.0,0.29631405]
["bitfinex","BTCUSD",1764835026271,0.02149,93399.0,93398.0,0.38259086]
["bitfinex","BTCUSD",1764835026444,0.02149,93399.0,93398.0,0.25818734]
["bitfinex","BTCUSD",1764835028076,9e-05,93399.0,93398.0,0.33465407]
["bitfinex","BTCUSD",1764835028477,0.02149,93399.0,93398.0,0.25818734]
["bitfinex","BTCUSD",1764835028936,0.02149,93399.0,93398.0,0.25718734]
["bitfinex","BTCUSD",1764835029136,0.02149,93399.0,93398.0,0.25918734]
["bitfinex","BTCUSD",1764835029360,0.02149,93399.0,93398.0,0.34522045]
["bitfinex","BTCUSD",1764835029516,0.02149,93399.0,93398.0,0.34122045]
["bitfinex","BTCUSD",1764835029718,0.02149,93399.0,93398.0,0.33922045]
["bitfinex","BTCUSD",1764835029940,0.02149,93399.0,93398.0,0.34822045]
["bitfinex","BTCUSD",1764835030764,0.02149,93399.0,93398.0,0.37110057]
["bitfinex","BTCUSD",1764835031662,0.02149,93399.0,93398.0,0.28506746]
["bitfinex","BTCUSD",1764835047023,0.02132803,93399.0,93398.0,0.28506746]
["bitfinex","BTCUSD",1764835056636,0.0079,93399.0,93398.0,0.28506746]
["bitfinex","BTCUSD",1764835058000,0.0079,93399.0,93398.0,0.36153419]
["bitfinex","BTCUSD",1764835059296,0.0002,93400.0,93398.0,0.28506746]
["bitfinex","BTCUSD",1764835059511,0.0002,93400.0,93399.0,0.16021145]
["bitfinex","BTCUSD",1764835059714,0.0081,93400.0,93399.0,0.16021145]
["bitfinex","BTCUSD",1764835061286,0.0081,93400.0,93399.0,0.16221145]
["bitfinex","BTCUSD",1764835061917,0.0002,93400.0,93399.0,0.16221145]
["bitfinex","BTCUSD",1764835062121,0.0002,93400.0,93399.0,0.17121145]
["bitfinex","BTCUSD",1764835063964,0.0002,93400.0,93399.0,0.17549686]
["bitfinex","BTCUSD",1764835066634,0.0081,93410.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1764835066851,0.0081,93410.0,93409.0,0.07924083]
["bitfinex","BTCUSD",1764835067124,0.0081,93410.0,93409.0,0.11372083]
["bitfinex","BTCUSD",1764835067309,0.00832665,93410.0,93409.0,0.14586106]
["bitfinex","BTCUSD",1764835068009,0.00832665,93410.0,93409.0,0.14626396]
["bitfinex","BTCUSD",1764835068225,0.00832665,93410.0,93409.0,0.23508257]
["bitfinex","BTCUSD",1764835069528,0.00832665,93410.0,93409.0,0.24208257]
["bitfinex","BTCUSD",1764835069731,0.00832665,93410.0,93409.0,0.22433596]
["bitfinex","BTCUSD",1764835069929,0.00832665,93410.0,93409.0,0.24408239]
["bitfinex","BTCUSD",1764835070883,0.00832665,93410.0,93409.0,0.22433596]
["bitfinex","BTCUSD",1764835071836,0.00832665,93410.0,93409.0,0.13551735]
["bitfinex","BTCUSD",1764835072189,0.00832665,93410.0,93409.0,0.15526378]
["bitfinex","BTCUSD",1764835073534,0.00042665,93410.0,93409.0,0.15526378]
["bitfinex","BTCUSD",1764835073760,0.00832665,93410.0,93409.0,0.13551735]
["bitfinex","BTCUSD",1764835077397,0.00832665,93410.0,93409.0,0.11088735]
["bitfinex","BTCUSD",1764835077773,0.00832665,93410.0,93409.0,0.13432735]
["bitfinex","BTCUSD",1764835079869,0.00832665,93410.0,93409.0,0.15407378]
["bitfinex","BTCUSD",1764835081975,0.00832665,93410.0,93409.0,0.24347338]
["bitfinex","BTCUSD",1764835082114,0.00832665,93410.0,93409.0,0.22372695]
["bitfinex","BTCUSD",1764835082553,0.00042665,93410.0,93409.0,0.22372695]
["bitfinex","BTCUSD",1764835082983,0.00832665,93410.0,93409.0,0.22372695]
["bitfinex","BTCUSD",1764835085332,0.00832665,93410.0,93409.0,0.13432735]
["bitfinex","BTCUSD",1764835085536,0.00042665,93410.0,93409.0,0.15407378]
["bitfinex","BTCUSD",1764835085856,0.00832665,93410.0,93409.0,0.15407378]
["bitfinex","BTCUSD",1764835087435,0.0002,93420.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764835087637,0.0002,93420.0,93419.0,0.02725]
["bitfinex","BTCUSD",1764835087857,0.0002,93420.0,93419.0,0.05013012]
["bitfinex","BTCUSD",1764835088059,0.0002,93420.0,93419.0,0.07412012]
["bitfinex","BTCUSD",1764835088298,0.00048327,93420.0,93419.0,0.07412012]
["bitfinex","BTCUSD",1764835088441,0.00048327,93420.0,93419.0,0.1313473]
["bitfinex","BTCUSD",1764835089058,0.00048327,93420.0,93419.0,0.1363473]
["bitfinex","BTCUSD",1764835089602,0.00048327,93420.0,93419.0,0.1373473]
["bitfinex","BTCUSD",1764835091229,0.00048327,93420.0,93419.0,0.0975073]
["bitfinex","BTCUSD",1764835092798,0.00048327,93420.0,93419.0,0.1133573]
["bitfinex","BTCUSD",1764835092998,0.00048327,93420.0,93419.0,0.1373473]
["bitfinex","BTCUSD",1764835093906,0.00048327,93420.0,93419.0,0.1133573]
["bitfinex","BTCUSD",1764835095054,0.00048327,93420.0,93419.0,0.1373473]
["bitfinex","BTCUSD",1764835098906,0.00048327,93420.0,93419.0,0.08012012]
["bitfinex","BTCUSD",1764835100653,0.00048327,93420.0,93419.0,0.05613012]
["bitfinex","BTCUSD",1764835100974,0.00048327,93420.0,93419.0,0.02888012]
["bitfinex","BTCUSD",1764835101174,0.00048327,93420.0,93419.0,0.06872012]
["bitfinex","BTCUSD",1764835102799,0.00048327,93420.0,93419.0,0.08082012]
["bitfinex","BTCUSD",1764835102999,0.00048327,93420.0,93419.0,0.1259699]
["bitfinex","BTCUSD",1764835103205,0.00048327,93420.0,93419.0,0.1019799]
["bitfinex","BTCUSD",1764835103412,0.00048327,93420.0,93419.0,0.0861299]
["bitfinex","BTCUSD",1764835104460,0.00048327,93420.0,93419.0,0.1259699]
["bitfinex","BTCUSD",1764835107398,0.00048327,93420.0,93419.0,0.06872012]
["bitfinex","BTCUSD",1764835108152,0.00048327,93420.0,93419.0,0.04473012]
["bitfinex","BTCUSD",1764835108356,0.00048327,93420.0,93419.0,0.10197734]
["bitfinex","BTCUSD",1764835108513,0.00048327,93420.0,93419.0,0.10197909]
["bitfinex","BTCUSD",1764835109137,0.00048327,93420.0,93419.0,0.12596909]
["bitfinex","BTCUSD",1764835109342,0.00048327,93420.0,93419.0,0.10197909]
["bitfinex","BTCUSD",1764835110560,0.00048327,93420.0,93419.0,0.12596909]
["bitfinex","BTCUSD",1764835113738,0.00048327,93420.0,93419.0,0.20835513]
["bitfinex","BTCUSD",1764835113948,0.00048327,93420.0,93419.0,0.15087359]
["bitfinex","BTCUSD",1764835114707,0.00048327,93420.0,93419.0,0.06848755]
["bitfinex","BTCUSD",1764835114912,0.00048327,93420.0,93419.0,0.08822825]
["bitfinex","BTCUSD",1764835115164,0.00048327,93420.0,93419.0,0.12036783]
["bitfinex","BTCUSD",1764835115535,0.00048327,93420.0,93419.0,0.07663713]
["bitfinex","BTCUSD",1764835116625,0.00048327,93420.0,93419.0,0.09922713]
["bitfinex","BTCUSD",1764835116827,0.00048327,93420.0,93419.0,0.1766587]
["bitfinex","BTCUSD",1764835117384,0.00048327,93420.0,93419.0,0.09922713]
["bitfinex","BTCUSD",1764835121997,0.00048327,93420.0,93419.0,0.10752713]
["bitfinex","BTCUSD",1764835130972,0.00048327,93420.0,93419.0,0.12726783]
["bitfinex","BTCUSD",1764835136145,0.01232,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764835136353,0.01232,93446.0,93445.0,0.24262178]
["bitfinex","BTCUSD",1764835136546,0.02487,93450.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1764835136547,0.0002,93450.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1764835136760,0.0002,93450.0,93449.0,0.26908759]
["bitfinex","BTCUSD",1764835137098,0.0002,93450.0,93449.0,0.28565803]
["bitfinex","BTCUSD",1764835137241,0.0002,93450.0,93449.0,0.28600796]
["bitfinex","BTCUSD",1764835137442,0.0002,93450.0,93449.0,0.39146259]
["bitfinex","BTCUSD",1764835137650,0.0002,93450.0,93449.0,0.40378259]
["bitfinex","BTCUSD",1764835138419,0.0002,93450.0,93449.0,0.29832796]
["bitfinex","BTCUSD",1764835138631,0.0002,93450.0,93449.0,0.35551225]
["bitfinex","BTCUSD",1764835139420,0.0002,93450.0,93449.0,0.29832796]
["bitfinex","BTCUSD",1764835142053,0.0010495,93450.0,93449.0,0.29832796]
["bitfinex","BTCUSD",1764835142818,0.0010495,93450.0,93449.0,0.30332796]
["bitfinex","BTCUSD",1764835143036,0.0010495,93450.0,93449.0,0.4042153]
["bitfinex","BTCUSD",1764835145273,0.0010495,93450.0,93449.0,0.46116163]
["bitfinex","BTCUSD",1764835146276,0.0010495,93450.0,93449.0,0.4042153]
["bitfinex","BTCUSD",1764835151784,0.0010495,93450.0,93449.0,0.30332796]
["bitfinex","BTCUSD",1764835154322,0.0010495,93450.0,93449.0,0.36027429]
["bitfinex","BTCUSD",1764835155848,0.0010495,93450.0,93449.0,0.04031748]
["bitfinex","BTCUSD",1764835156624,0.0010495,93450.0,93449.0,0.05671748]
["bitfinex","BTCUSD",1764835156832,0.0010495,93450.0,93449.0,0.099831]
["bitfinex","BTCUSD",1764835157035,0.0010495,93450.0,93449.0,0.1213351]
["bitfinex","BTCUSD",1764835157209,0.0010495,93450.0,93449.0,0.06182158]
["bitfinex","BTCUSD",1764835157421,0.57772769,93450.0,93449.0,0.03383535]
["bitfinex","BTCUSD",1764835157587,0.57772769,93450.0,93449.0,0.00534993]
["bitfinex","BTCUSD",1764835157832,0.58918769,93450.0,93449.0,0.00534993]
["bitfinex","BTCUSD",1764835158075,0.3751695,93450.0,93449.0,0.00534993]
["bitfinex","BTCUSD",1764835158285,0.3406295,93450.0,93449.0,0.00434993]
["bitfinex","BTCUSD",1764835158487,0.3406295,93450.0,93449.0,0.00034993]
["bitfinex","BTCUSD",1764835158684,0.0010495,93450.0,93449.0,0.21437041]
["bitfinex","BTCUSD",1764835158852,0.0010495,93450.0,93449.0,0.25356845]
["bitfinex","BTCUSD",1764835159292,0.0010495,93450.0,93449.0,0.23716845]
["bitfinex","BTCUSD",1764835162418,0.0010495,93450.0,93449.0,0.26024845]
["bitfinex","BTCUSD",1764835163295,0.0010495,93450.0,93449.0,0.30003845]
["bitfinex","BTCUSD",1764835164082,0.0010495,93450.0,93449.0,0.3839031]
["bitfinex","BTCUSD",1764835167403,0.00697,93468.0,93465.0,0.22468121]
["bitfinex","BTCUSD",1764835167747,0.03005,93468.0,93467.0,0.21397926]
["bitfinex","BTCUSD",1764835167900,0.03005,93468.0,93467.0,0.02279804]
["bitfinex","BTCUSD",1764835168105,0.04663,93468.0,93467.0,0.2367773]
["bitfinex","BTCUSD",1764835168339,0.04663,93468.0,93467.0,0.02279804]
["bitfinex","BTCUSD",1764835169451,0.04663,93468.0,93467.0,0.05492474]
["bitfinex","BTCUSD",1764835170712,0.00697,93468.0,93467.0,0.05492474]
["bitfinex","BTCUSD",1764835171373,0.34608,93474.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764835171574,0.02308,93474.0,93472.0,0.23676585]
["bitfinex","BTCUSD",1764835171750,0.02308,93474.0,93473.0,0.02279804]
["bitfinex","BTCUSD",1764835171948,0.01146,93475.0,93473.0,0.02279804]
["bitfinex","BTCUSD",1764835172154,0.01658,93474.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764835172359,0.02308,93474.0,93473.0,0.02287532]
["bitfinex","BTCUSD",1764835172744,0.36266,93474.0,93473.0,0.02287532]
["bitfinex","BTCUSD",1764835173575,0.57662324,93474.0,93473.0,0.02287532]
["bitfinex","BTCUSD",1764835173785,0.57730256,93474.0,93473.0,0.02287532]
["bitfinex","BTCUSD",1764835174176,0.68700762,93474.0,93473.0,0.02287532]
["bitfinex","BTCUSD",1764835174409,0.21398707,93464.0,93460.0,0.02858048]
["bitfinex","BTCUSD",1764835174584,0.02395,93461.0,93460.0,0.02858048]
["bitfinex","BTCUSD",1764835174790,0.0242614,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835175174,0.0473414,93461.0,93460.0,0.05148254]
["bitfinex","BTCUSD",1764835175545,0.0473414,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835175693,0.0473414,93461.0,93460.0,0.05148238]
["bitfinex","BTCUSD",1764835175897,0.0473414,93461.0,93460.0,0.05148234]
["bitfinex","BTCUSD",1764835176294,0.0473414,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835176550,0.0473414,93461.0,93460.0,0.05148263]
["bitfinex","BTCUSD",1764835177050,0.0076814,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835178211,0.0303114,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835178613,0.0076814,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835180964,0.0232614,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835181170,0.0458914,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835186662,0.31550033,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835186865,0.67063192,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835189892,0.61501599,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835190428,0.5828844,93461.0,93460.0,0.02288093]
["bitfinex","BTCUSD",1764835196283,0.2140159,93451.0,93450.0,0.02862722]
["bitfinex","BTCUSD",1764835196484,0.2140159,93451.0,93450.0,0.05153552]
["bitfinex","BTCUSD",1764835196687,0.2549659,93451.0,93450.0,0.05153552]
["bitfinex","BTCUSD",1764835197030,0.32777686,93451.0,93450.0,0.05153552]
["bitfinex","BTCUSD",1764835197333,0.2549659,93451.0,93450.0,0.0229083]
["bitfinex","BTCUSD",1764835197455,0.04095,93451.0,93450.0,0.0239083]
["bitfinex","BTCUSD",1764835197855,0.04095,93451.0,93450.0,0.0269083]
["bitfinex","BTCUSD",1764835200199,0.04095,93451.0,93450.0,0.004]
["bitfinex","BTCUSD",1764835200997,0.04095,93451.0,93450.0,0.003]
["bitfinex","BTCUSD",1764835201174,0.04095,93451.0,93450.0,0.02590469]
["bitfinex","BTCUSD",1764835202179,0.04095,93451.0,93450.0,0.02290469]
["bitfinex","BTCUSD",1764835204097,0.0409099,93451.0,93450.0,0.02290469]
["bitfinex","BTCUSD",1764835204710,0.08099901,93455.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1764835204912,0.08099901,93455.0,93454.0,0.23691372]
["bitfinex","BTCUSD",1764835205140,0.01146,93456.0,93454.0,0.26553999]
["bitfinex","BTCUSD",1764835205320,0.01146,93456.0,93455.0,0.05153096]
["bitfinex","BTCUSD",1764835205903,0.02743,93456.0,93455.0,0.02290469]
["bitfinex","BTCUSD",1764835206065,0.05241,93456.0,93455.0,0.02290469]
["bitfinex","BTCUSD",1764835206472,0.07916055,93456.0,93455.0,0.02290469]
["bitfinex","BTCUSD",1764835206672,0.1886155,93456.0,93455.0,0.02290469]
["bitfinex","BTCUSD",1764835206878,0.16186495,93456.0,93455.0,0.02290469]
["bitfinex","BTCUSD",1764835207100,0.37541,93456.0,93455.0,0.02290469]
["bitfinex","BTCUSD",1764835209852,0.45765229,93456.0,93455.0,0.02290469]
["bitfinex","BTCUSD",1764835212314,0.67165674,93456.0,93455.0,0.02290469]
["bitfinex","BTCUSD",1764835212507,0.45765229,93456.0,93455.0,0.02290469]
["bitfinex","BTCUSD",1764835212733,0.43267229,93456.0,93455.0,0.02290469]
["bitfinex","BTCUSD",1764835212937,0.02743,93456.0,93455.0,0.2655377]
["bitfinex","BTCUSD",1764835213105,0.00022648,93458.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1764835213452,0.00022648,93458.0,93457.0,0.31248185]
["bitfinex","BTCUSD",1764835213649,0.00022648,93458.0,93457.0,0.33761185]
["bitfinex","BTCUSD",1764835214310,0.00022648,93458.0,93457.0,0.25988558]
["bitfinex","BTCUSD",1764835215149,0.00022648,93458.0,93457.0,0.28272558]
["bitfinex","BTCUSD",1764835215351,0.00022648,93458.0,93457.0,0.33998732]
["bitfinex","BTCUSD",1764835216214,0.00022648,93458.0,93457.0,0.28272558]
["bitfinex","BTCUSD",1764835216530,0.00022648,93458.0,93457.0,0.3399568]
["bitfinex","BTCUSD",1764835216729,0.00022648,93458.0,93457.0,0.28272558]
["bitfinex","BTCUSD",1764835217239,0.00022648,93458.0,93457.0,0.33995486]
["bitfinex","BTCUSD",1764835217436,0.00022648,93458.0,93457.0,0.31711486]
["bitfinex","BTCUSD",1764835217637,0.00022648,93458.0,93457.0,0.25988558]
["bitfinex","BTCUSD",1764835217864,0.00022648,93458.0,93457.0,0.02290469]
["bitfinex","BTCUSD",1764835218080,0.04015648,93458.0,93457.0,0.02290469]
["bitfinex","BTCUSD",1764835218344,0.25415635,93458.0,93457.0,0.06105601]
["bitfinex","BTCUSD",1764835218543,0.57715635,93458.0,93457.0,0.02290469]
["bitfinex","BTCUSD",1764835231305,0.53701819,93450.0,93449.0,0.00034993]
["bitfinex","BTCUSD",1764835231558,0.55297819,93450.0,93449.0,0.02325246]
["bitfinex","BTCUSD",1764835231716,0.57694819,93450.0,93449.0,0.02325246]
["bitfinex","BTCUSD",1764835233160,0.65539083,93450.0,93449.0,0.02325246]
["bitfinex","BTCUSD",1764835233362,0.33896,93450.0,93449.0,0.02325246]
["bitfinex","BTCUSD",1764835233581,0.36293,93450.0,93449.0,0.02325246]
["bitfinex","BTCUSD",1764835234480,0.46725429,93450.0,93449.0,0.02325246]
["bitfinex","BTCUSD",1764835241939,0.36293,93450.0,93449.0,0.02325246]
["bitfinex","BTCUSD",1764835248205,0.36851814,93450.0,93449.0,0.02325246]
["bitfinex","BTCUSD",1764835249066,2.43104113,93450.0,93449.0,0.00034993]
["bitfinex","BTCUSD",1764835252172,0.53706171,93431.0,93430.0,0.02861487]
["bitfinex","BTCUSD",1764835252370,0.323,93428.0,93425.0,0.02861487]
["bitfinex","BTCUSD",1764835252568,0.01538,93426.0,93425.0,0.02901777]
["bitfinex","BTCUSD",1764835252751,0.01538,93426.0,93425.0,0.05193143]
["bitfinex","BTCUSD",1764835252960,0.25381317,93426.0,93425.0,0.05193143]
["bitfinex","BTCUSD",1764835253276,0.25381317,93426.0,93425.0,0.02331656]
["bitfinex","BTCUSD",1764835253590,0.03974,93426.0,93425.0,0.02631656]
["bitfinex","BTCUSD",1764835253804,0.03974,93426.0,93425.0,0.02331656]
["bitfinex","BTCUSD",1764835254155,0.03974,93426.0,93425.0,0.02631656]
["bitfinex","BTCUSD",1764835255116,0.4695813,93426.0,93425.0,0.02731656]
["bitfinex","BTCUSD",1764835255409,0.4864613,93426.0,93425.0,0.02731656]
["bitfinex","BTCUSD",1764835255767,0.4864613,93426.0,93425.0,0.0044029]
["bitfinex","BTCUSD",1764835257670,0.56799933,93426.0,93425.0,0.0044029]
["bitfinex","BTCUSD",1764835258415,0.63052232,93426.0,93425.0,0.0044029]
["bitfinex","BTCUSD",1764835258601,2.63052232,93426.0,93425.0,0.0044029]
["bitfinex","BTCUSD",1764835258804,2.30320519,93426.0,93425.0,0.0044029]
["bitfinex","BTCUSD",1764835259394,2.30320519,93426.0,93425.0,0.0004029]
["bitfinex","BTCUSD",1764835260248,0.21408691,93420.0,93419.0,0.00132775]
["bitfinex","BTCUSD",1764835260417,2.6268799,93420.0,93419.0,0.0017308]
["bitfinex","BTCUSD",1764835260562,2.6512399,93420.0,93419.0,0.0017308]
["bitfinex","BTCUSD",1764835261020,2.6512399,93420.0,93384.0,0.03815132]
["bitfinex","BTCUSD",1764835261021,0.21416027,93388.0,93387.0,0.02861487]
["bitfinex","BTCUSD",1764835261263,0.22488032,93383.0,93380.0,0.02861487]
["bitfinex","BTCUSD",1764835261397,0.01070893,93380.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764835261594,0.21418779,93376.0,93375.0,0.02861487]
["bitfinex","BTCUSD",1764835261816,0.21418779,93376.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764835261817,0.26463717,93376.0,93373.0,0.02861487]
["bitfinex","BTCUSD",1764835262018,0.26463717,93376.0,93368.0,0.02861487]
["bitfinex","BTCUSD",1764835262019,0.22958385,93369.0,93368.0,0.02861487]
["bitfinex","BTCUSD",1764835262215,0.323,93369.0,93365.0,0.00985]
["bitfinex","BTCUSD",1764835262421,0.00040358,93388.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764835262422,0.323,93386.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764835262624,0.22605473,93387.0,93380.0,0.21617638]
["bitfinex","BTCUSD",1764835262625,0.33489,93387.0,93380.0,0.21617638]
["bitfinex","BTCUSD",1764835262823,0.01070835,93385.0,93380.0,0.002]
["bitfinex","BTCUSD",1764835263042,0.01070835,93385.0,93380.0,0.21617683]
["bitfinex","BTCUSD",1764835263195,0.323,93383.0,93380.0,0.002]
["bitfinex","BTCUSD",1764835263399,0.33370858,93383.0,93380.0,0.002]
["bitfinex","BTCUSD",1764835263681,0.40834154,93381.0,93380.0,0.002]
["bitfinex","BTCUSD",1764835263889,0.42372154,93381.0,93380.0,0.002]
["bitfinex","BTCUSD",1764835264077,0.12508154,93381.0,93380.0,0.002]
["bitfinex","BTCUSD",1764835264421,0.12508154,93381.0,93365.0,0.00985]
["bitfinex","BTCUSD",1764835264422,0.01071007,93370.0,93366.0,0.22492007]
["bitfinex","BTCUSD",1764835264682,0.01189,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764835264851,0.03625,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764835265177,0.01071099,93362.0,93355.0,0.21423517]
["bitfinex","BTCUSD",1764835265340,0.01071168,93356.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764835265536,0.01189,93358.0,93356.0,0.21423303]
["bitfinex","BTCUSD",1764835265761,0.01189,93364.0,93359.0,0.2142254]
["bitfinex","BTCUSD",1764835265960,0.0107103,93368.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764835266280,0.01071076,93364.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764835266512,0.01111409,93364.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764835266715,0.01111409,93364.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764835266894,0.01111409,93364.0,93363.0,0.00158735]
["bitfinex","BTCUSD",1764835267097,0.00040333,93364.0,93363.0,0.00158735]
["bitfinex","BTCUSD",1764835267456,0.00040333,93364.0,93363.0,0.01797735]
["bitfinex","BTCUSD",1764835267770,0.00040333,93364.0,93363.0,0.04200735]
["bitfinex","BTCUSD",1764835267973,0.00040333,93364.0,93363.0,0.17732846]
["bitfinex","BTCUSD",1764835268392,0.00040333,93364.0,93363.0,0.17832846]
["bitfinex","BTCUSD",1764835268630,0.00040333,93364.0,93363.0,0.20694333]
["bitfinex","BTCUSD",1764835268790,0.00040333,93364.0,93363.0,0.11418489]
["bitfinex","BTCUSD",1764835268976,0.00040333,93364.0,93363.0,0.11318489]
["bitfinex","BTCUSD",1764835269178,0.00040333,93364.0,93363.0,0.08657002]
["bitfinex","BTCUSD",1764835269417,0.00040333,93364.0,93363.0,0.09057002]
["bitfinex","BTCUSD",1764835269613,0.00040333,93364.0,93363.0,0.08657002]
["bitfinex","BTCUSD",1764835269976,0.00040333,93364.0,93363.0,0.09357002]
["bitfinex","BTCUSD",1764835272362,0.00040333,93364.0,93363.0,0.30778764]
["bitfinex","BTCUSD",1764835272566,0.00040333,93364.0,93363.0,0.28801484]
["bitfinex","BTCUSD",1764835276291,0.00040333,93364.0,93363.0,0.32616616]
["bitfinex","BTCUSD",1764835277304,0.00040333,93364.0,93363.0,0.28801484]
["bitfinex","BTCUSD",1764835277736,0.00040333,93364.0,93363.0,0.71840109]
["bitfinex","BTCUSD",1764835277928,0.01070629,93403.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764835278139,0.01174,93414.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764835278306,0.01174,93414.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764835278307,0.02244503,93414.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764835278659,0.0055902,93413.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764835278896,0.0055902,93413.0,93411.0,0.22481089]
["bitfinex","BTCUSD",1764835279074,0.0055902,93413.0,93412.0,0.00986]
["bitfinex","BTCUSD",1764835279225,0.0055902,93413.0,93412.0,0.02625]
["bitfinex","BTCUSD",1764835279429,0.0055902,93413.0,93412.0,0.04905691]
["bitfinex","BTCUSD",1764835280682,0.01070331,93429.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764835281030,0.01070331,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764835281186,0.0055894,93430.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764835281382,0.0055894,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764835281591,0.0055894,93430.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1764835281789,0.0055894,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764835281988,0.01070331,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764835282189,0.0162926,93430.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764835282387,0.01070331,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764835282593,0.02244342,93428.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764835282795,0.01174,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764835285144,0.03579,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764835285303,0.01070354,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835285504,0.03475354,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835285856,0.02405,93426.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835286003,0.01070354,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835286004,0.2247767,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835286211,0.2488267,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835286640,0.05347723,93426.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835286835,0.2488267,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835287038,0.03475354,93427.0,93424.0,0.01074414]
["bitfinex","BTCUSD",1764835287781,0.24882553,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835287939,0.21407546,93425.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835288142,0.24882553,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835288342,0.22477553,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835288967,0.21407546,93425.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835289830,0.24882553,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835290185,0.07488308,93426.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835290470,0.22477553,93427.0,93424.0,0.01074414]
["bitfinex","BTCUSD",1764835290679,0.01070331,93429.0,93426.0,0.00986]
["bitfinex","BTCUSD",1764835290856,0.0055894,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764835291033,0.21405435,93435.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764835291442,0.323,93433.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764835291770,0.01174,93438.0,93436.0,0.2140481]
["bitfinex","BTCUSD",1764835292066,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764835292270,0.01070205,93440.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764835292421,0.01070205,93440.0,93431.0,0.00986]
["bitfinex","BTCUSD",1764835292422,0.22475877,93434.0,93431.0,0.00986]
["bitfinex","BTCUSD",1764835292646,0.01070262,93435.0,93432.0,0.02278383]
["bitfinex","BTCUSD",1764835292850,0.01070239,93437.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764835293050,0.04114082,93437.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764835293506,0.01070239,93437.0,93433.0,0.22475982]
["bitfinex","BTCUSD",1764835293894,0.01070239,93437.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764835294322,0.23647575,93444.0,93437.0,0.22474979]
["bitfinex","BTCUSD",1764835294686,0.01070182,93442.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764835295086,0.01174,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764835295289,0.02244216,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764835295471,0.0107032,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764835295674,0.21405713,93433.0,93428.0,0.03348411]
["bitfinex","BTCUSD",1764835295675,0.01070297,93432.0,93428.0,0.03348411]
["bitfinex","BTCUSD",1764835295986,0.01070285,93433.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764835296199,0.22475276,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764835296398,0.22475276,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764835296595,0.01070239,93437.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764835296803,0.01070251,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764835296997,0.01070262,93435.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764835297199,0.01070262,93435.0,93431.0,0.22476479]
["bitfinex","BTCUSD",1764835297450,0.01070262,93435.0,93432.0,0.02278617]
["bitfinex","BTCUSD",1764835297649,0.01070354,93427.0,93424.0,4.026e-05]
["bitfinex","BTCUSD",1764835297853,0.21406629,93429.0,93425.0,0.03349876]
["bitfinex","BTCUSD",1764835297978,0.21406629,93429.0,93426.0,0.02279499]
["bitfinex","BTCUSD",1764835298171,0.21406629,93429.0,93427.0,0.02279499]
["bitfinex","BTCUSD",1764835298375,0.02278,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764835298590,0.04953857,93428.0,93426.0,0.02280265]
["bitfinex","BTCUSD",1764835298818,0.21405928,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764835298819,0.01070239,93437.0,93427.0,0.04336619]
["bitfinex","BTCUSD",1764835299208,0.01070285,93433.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764835299415,0.21405047,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764835299617,0.01070228,93438.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764835300222,0.01174,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764835300345,0.323,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764835300546,0.01070182,93442.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764835300749,0.01070182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764835302022,0.02244159,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764835302225,0.01174,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764835304541,0.01174,93444.0,93442.0,0.02283569]
["bitfinex","BTCUSD",1764835304823,0.01174,93444.0,93441.0,0.22473906]
["bitfinex","BTCUSD",1764835305127,0.01174,93444.0,93442.0,0.02283569]
["bitfinex","BTCUSD",1764835305348,0.01174,93444.0,93441.0,0.2247387]
["bitfinex","BTCUSD",1764835305550,0.23647576,93444.0,93442.0,0.02284867]
["bitfinex","BTCUSD",1764835305714,0.23647576,93444.0,93443.0,0.02284867]
["bitfinex","BTCUSD",1764835306237,0.27728576,93444.0,93443.0,0.02284867]
["bitfinex","BTCUSD",1764835308127,0.05255,93444.0,93443.0,0.02284867]
["bitfinex","BTCUSD",1764835308763,0.05255,93444.0,93443.0,0.02289244]
["bitfinex","BTCUSD",1764835309220,0.02812,93444.0,93443.0,0.02289244]
["bitfinex","BTCUSD",1764835309724,0.05255,93444.0,93443.0,0.02289244]
["bitfinex","BTCUSD",1764835310983,0.05255,93444.0,93443.0,0.05150799]
["bitfinex","BTCUSD",1764835311386,0.16158804,93444.0,93443.0,0.05150799]
["bitfinex","BTCUSD",1764835311588,0.16158804,93444.0,93443.0,0.02289244]
["bitfinex","BTCUSD",1764835312394,0.05255,93444.0,93443.0,0.02289244]
["bitfinex","BTCUSD",1764835314060,0.05255,93444.0,93443.0,0.05150799]
["bitfinex","BTCUSD",1764835314061,0.02812,93444.0,93443.0,0.05150799]
["bitfinex","BTCUSD",1764835314198,0.01174,93444.0,93443.0,0.05150799]
["bitfinex","BTCUSD",1764835314401,0.323,93446.0,93444.0,0.21403193]
["bitfinex","BTCUSD",1764835314717,0.00132753,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764835314905,0.00132753,93450.0,93448.0,0.02289244]
["bitfinex","BTCUSD",1764835315255,0.00132753,93450.0,93449.0,0.02289244]
["bitfinex","BTCUSD",1764835316686,0.68589651,93450.0,93449.0,0.02289244]
["bitfinex","BTCUSD",1764835316915,0.323,93433.0,93432.0,0.02862943]
["bitfinex","BTCUSD",1764835317046,0.323,93433.0,93424.0,0.02866969]
["bitfinex","BTCUSD",1764835317047,0.23045546,93425.0,93424.0,0.02866969]
["bitfinex","BTCUSD",1764835317254,0.25900546,93425.0,93424.0,0.02296163]
["bitfinex","BTCUSD",1764835317489,0.28343546,93425.0,93424.0,0.02296163]
["bitfinex","BTCUSD",1764835318897,0.3803771,93425.0,93424.0,0.02296163]
["bitfinex","BTCUSD",1764835320732,0.01688,93425.0,93424.0,0.02296163]
["bitfinex","BTCUSD",1764835321039,0.01070342,93428.0,93424.0,0.04918551]
["bitfinex","BTCUSD",1764835321238,0.01070331,93429.0,93427.0,0.02538]
["bitfinex","BTCUSD",1764835321421,0.01070331,93429.0,93428.0,0.02292137]
["bitfinex","BTCUSD",1764835322006,0.0107032,93430.0,93428.0,0.02292137]
["bitfinex","BTCUSD",1764835322206,0.0107032,93430.0,93429.0,0.05155849]
["bitfinex","BTCUSD",1764835323069,0.01070308,93431.0,93429.0,0.05155849]
["bitfinex","BTCUSD",1764835323265,0.01070308,93431.0,93430.0,0.02292137]
["bitfinex","BTCUSD",1764835324210,0.01059606,93431.0,93430.0,0.02292137]
["bitfinex","BTCUSD",1764835325193,0.01159606,93431.0,93430.0,0.02292137]
["bitfinex","BTCUSD",1764835327224,0.06311606,93431.0,93430.0,0.02292137]
["bitfinex","BTCUSD",1764835334985,0.001,93431.0,93430.0,0.28539537]
["bitfinex","BTCUSD",1764835336429,0.323,93449.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1764835336640,0.323,93449.0,93448.0,0.23694414]
["bitfinex","BTCUSD",1764835337191,0.00132753,93450.0,93448.0,0.27549414]
["bitfinex","BTCUSD",1764835337369,0.00132753,93450.0,93449.0,0.03278137]
["bitfinex","BTCUSD",1764835338989,0.00332753,93450.0,93449.0,0.03278137]
["bitfinex","BTCUSD",1764835339220,0.00132753,93450.0,93449.0,0.03278137]
["bitfinex","BTCUSD",1764835339454,0.00232753,93450.0,93449.0,0.03278137]
["bitfinex","BTCUSD",1764835339821,0.00132753,93450.0,93449.0,0.03278137]
["bitfinex","BTCUSD",1764835340795,0.00132753,93450.0,93449.0,0.07133137]
["bitfinex","BTCUSD",1764835341003,0.00132753,93450.0,93449.0,0.09994885]
["bitfinex","BTCUSD",1764835342278,0.00132753,93450.0,93449.0,0.07133137]
["bitfinex","BTCUSD",1764835342476,0.00132753,93450.0,93449.0,0.04793137]
["bitfinex","BTCUSD",1764835342901,0.00132753,93450.0,93449.0,0.03278137]
["bitfinex","BTCUSD",1764835343159,0.08093429,93450.0,93449.0,0.02292137]
["bitfinex","BTCUSD",1764835343584,0.00132753,93450.0,93449.0,0.02292137]
["bitfinex","BTCUSD",1764835343925,0.00132753,93450.0,93449.0,0.06147137]
["bitfinex","BTCUSD",1764835346302,0.00132753,93450.0,93449.0,0.09953016]
["bitfinex","BTCUSD",1764835347084,0.00132753,93450.0,93449.0,0.06147137]
["bitfinex","BTCUSD",1764835347286,0.00132753,93450.0,93449.0,0.09951899]
["bitfinex","BTCUSD",1764835347970,0.00132753,93450.0,93449.0,0.22792368]
["bitfinex","BTCUSD",1764835348169,0.00132753,93450.0,93449.0,0.18987606]
["bitfinex","BTCUSD",1764835348372,0.00132753,93450.0,93449.0,0.22791879]
["bitfinex","BTCUSD",1764835348601,0.00132753,93450.0,93449.0,0.18987606]
["bitfinex","BTCUSD",1764835351255,0.00132753,93450.0,93449.0,0.08119489]
["bitfinex","BTCUSD",1764835354935,0.00132753,93450.0,93449.0,0.11922664]
["bitfinex","BTCUSD",1764835355142,0.00132753,93450.0,93449.0,0.08119489]
["bitfinex","BTCUSD",1764835361536,0.00132753,93450.0,93449.0,0.08519489]
["bitfinex","BTCUSD",1764835361969,0.00132753,93450.0,93449.0,0.08219489]
["bitfinex","BTCUSD",1764835362129,0.00132753,93450.0,93449.0,0.1990774]
["bitfinex","BTCUSD",1764835362332,0.00132753,93450.0,93449.0,0.1980774]
["bitfinex","BTCUSD",1764835362768,0.00132753,93450.0,93449.0,0.2000774]
["bitfinex","BTCUSD",1764835365268,0.323,93478.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764835365457,0.01089747,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764835365662,0.0002,93480.0,93478.0,0.02292137]
["bitfinex","BTCUSD",1764835365897,0.0002,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764835365898,0.0002,93480.0,93479.0,0.02292137]
["bitfinex","BTCUSD",1764835366455,0.00060383,93480.0,93479.0,0.02292137]
["bitfinex","BTCUSD",1764835367106,0.00060383,93480.0,93479.0,0.08232625]
["bitfinex","BTCUSD",1764835367273,0.00060383,93480.0,93479.0,0.06212137]
["bitfinex","BTCUSD",1764835370296,0.00060383,93480.0,93479.0,0.11917704]
["bitfinex","BTCUSD",1764835370502,0.00060383,93480.0,93479.0,0.06212137]
["bitfinex","BTCUSD",1764835371801,10.0002,93500.0,93479.0,0.06212137]
["bitfinex","BTCUSD",1764835371982,9.2752,93500.0,93499.0,0.61553902]
["bitfinex","BTCUSD",1764835372125,9.2752,93500.0,93499.0,0.70429683]
["bitfinex","BTCUSD",1764835372460,9.2752,93500.0,93499.0,0.75159915]
["bitfinex","BTCUSD",1764835372662,9.27661485,93500.0,93499.0,0.71874683]
["bitfinex","BTCUSD",1764835372864,9.27661485,93500.0,93499.0,0.71853683]
["bitfinex","BTCUSD",1764835373245,8.52230992,93500.0,93499.0,0.71853683]
["bitfinex","BTCUSD",1764835373449,8.52230992,93500.0,93499.0,0.79228303]
["bitfinex","BTCUSD",1764835373450,8.51730992,93500.0,93499.0,0.79228303]
["bitfinex","BTCUSD",1764835373643,8.51730992,93500.0,93499.0,0.80028303]
["bitfinex","BTCUSD",1764835374243,8.51730992,93500.0,93499.0,0.74345683]
["bitfinex","BTCUSD",1764835374690,8.51730992,93500.0,93499.0,0.76689084]
["bitfinex","BTCUSD",1764835375243,7.92956443,93500.0,93499.0,0.76689084]
["bitfinex","BTCUSD",1764835375451,7.92956443,93500.0,93499.0,0.79974316]
["bitfinex","BTCUSD",1764835376064,7.92956443,93500.0,93499.0,0.85646064]
["bitfinex","BTCUSD",1764835376267,7.92956443,93500.0,93499.0,0.76170487]
["bitfinex","BTCUSD",1764835376470,7.92956443,93500.0,93499.0,0.72853683]
["bitfinex","BTCUSD",1764835376696,7.92956443,93500.0,93499.0,0.74541683]
["bitfinex","BTCUSD",1764835376878,7.92956443,93500.0,93499.0,0.74997084]
["bitfinex","BTCUSD",1764835377040,7.92956443,93500.0,93499.0,0.72853683]
["bitfinex","BTCUSD",1764835377234,7.92956443,93500.0,93499.0,0.74541683]
["bitfinex","BTCUSD",1764835377588,7.92956443,93500.0,93499.0,0.76685084]
["bitfinex","BTCUSD",1764835378000,7.92956443,93500.0,93499.0,0.74541683]
["bitfinex","BTCUSD",1764835378197,7.92956443,93500.0,93499.0,0.76685084]
["bitfinex","BTCUSD",1764835378961,7.92956443,93500.0,93499.0,0.74541683]
["bitfinex","BTCUSD",1764835379347,7.92956443,93500.0,93499.0,0.76685084]
["bitfinex","BTCUSD",1764835380494,7.20091751,93500.0,93499.0,0.73386672]
["bitfinex","BTCUSD",1764835380704,7.11474937,93500.0,93499.0,0.74560075]
["bitfinex","BTCUSD",1764835381117,7.11474937,93500.0,93499.0,0.76703476]
["bitfinex","BTCUSD",1764835381329,7.11474937,93500.0,93499.0,0.73386672]
["bitfinex","BTCUSD",1764835381717,7.11474937,93500.0,93499.0,0.6841344]
["bitfinex","BTCUSD",1764835381891,7.11474937,93500.0,93499.0,0.7010144]
["bitfinex","BTCUSD",1764835382091,7.11474937,93500.0,93499.0,0.73386672]
["bitfinex","BTCUSD",1764835382310,6.55551227,93500.0,93499.0,0.76703476]
["bitfinex","BTCUSD",1764835382481,6.36262027,93500.0,93499.0,0.76703476]
["bitfinex","BTCUSD",1764835382849,6.36262027,93500.0,93499.0,0.73386672]
["bitfinex","BTCUSD",1764835383605,5.76888888,93500.0,93499.0,0.76703476]
["bitfinex","BTCUSD",1764835384226,5.18175427,93500.0,93499.0,0.74560075]
["bitfinex","BTCUSD",1764835384406,5.10868457,93500.0,93499.0,2.72045776]
["bitfinex","BTCUSD",1764835384593,5.10868457,93500.0,93499.0,1.10792876]
["bitfinex","BTCUSD",1764835384795,5.10868457,93500.0,93499.0,1.02448476]
["bitfinex","BTCUSD",1764835387120,4.09753019,93500.0,93499.0,1.02448476]
["bitfinex","BTCUSD",1764835387317,3.84060533,93500.0,93499.0,1.13718476]
["bitfinex","BTCUSD",1764835387522,1.87513786,93500.0,93499.0,1.12030476]
["bitfinex","BTCUSD",1764835387721,1.78853142,93500.0,93499.0,1.13327964]
["bitfinex","BTCUSD",1764835388038,1.78853142,93500.0,93499.0,1.08513672]
["bitfinex","BTCUSD",1764835388241,1.38335162,93500.0,93499.0,1.0692044]
["bitfinex","BTCUSD",1764835388440,1.38335162,93500.0,93499.0,1.13522476]
["bitfinex","BTCUSD",1764835388655,1.38335162,93500.0,93499.0,1.13722476]
["bitfinex","BTCUSD",1764835388859,1.38335162,93500.0,93499.0,1.12922476]
["bitfinex","BTCUSD",1764835389020,1.38335162,93500.0,93499.0,1.12722476]
["bitfinex","BTCUSD",1764835389223,1.38335162,93500.0,93499.0,1.13622476]
["bitfinex","BTCUSD",1764835389451,1.38335162,93500.0,93499.0,1.12722476]
["bitfinex","BTCUSD",1764835389865,0.89134526,93500.0,93499.0,1.14022476]
["bitfinex","BTCUSD",1764835390163,0.89125308,93500.0,93499.0,1.14022476]
["bitfinex","BTCUSD",1764835390567,0.89125308,93500.0,93499.0,1.14322476]
["bitfinex","BTCUSD",1764835391918,0.89125308,93500.0,93499.0,1.0602844]
["bitfinex","BTCUSD",1764835392137,0.89125308,93500.0,93499.0,1.0772044]
["bitfinex","BTCUSD",1764835392397,0.28871704,93500.0,93499.0,1.07711226]
["bitfinex","BTCUSD",1764835392570,0.0002,93540.0,93499.0,1.07711226]
["bitfinex","BTCUSD",1764835392571,4e-05,93530.0,93529.0,0.65762441]
["bitfinex","BTCUSD",1764835392711,4e-05,93530.0,93529.0,0.74083578]
["bitfinex","BTCUSD",1764835392914,0.0002,93540.0,93539.0,0.62077155]
["bitfinex","BTCUSD",1764835393118,0.0002,93540.0,93539.0,0.64922891]
["bitfinex","BTCUSD",1764835393324,0.0002,93540.0,93539.0,0.71403292]
["bitfinex","BTCUSD",1764835393730,0.0002,93540.0,93539.0,0.82677318]
["bitfinex","BTCUSD",1764835393964,0.0002,93540.0,93539.0,0.83577318]
["bitfinex","BTCUSD",1764835394176,0.0002,93540.0,93539.0,0.70163917]
["bitfinex","BTCUSD",1764835394400,0.0002,93540.0,93539.0,0.73480721]
["bitfinex","BTCUSD",1764835394601,0.0002,93540.0,93539.0,0.73680721]
["bitfinex","BTCUSD",1764835395033,0.0002,93540.0,93539.0,0.72780721]
["bitfinex","BTCUSD",1764835395523,0.0002,93540.0,93539.0,0.73680721]
["bitfinex","BTCUSD",1764835395734,0.0002,93540.0,93539.0,0.7365353]
["bitfinex","BTCUSD",1764835396098,0.0002,93540.0,93539.0,0.72480127]
["bitfinex","BTCUSD",1764835396304,0.0002,93540.0,93539.0,0.74172127]
["bitfinex","BTCUSD",1764835397690,0.0002,93550.0,93549.0,0.5367917]
["bitfinex","BTCUSD",1764835397891,0.0002,93550.0,93549.0,0.58641116]
["bitfinex","BTCUSD",1764835398085,0.0002,93550.0,93549.0,0.41598946]
["bitfinex","BTCUSD",1764835398476,0.00161371,93550.0,93549.0,0.41598946]
["bitfinex","BTCUSD",1764835398674,0.00161371,93550.0,93549.0,0.47274537]
["bitfinex","BTCUSD",1764835398900,0.00095552,93550.0,93549.0,0.74906006]
["bitfinex","BTCUSD",1764835399114,0.00095552,93550.0,93549.0,0.69930415]
["bitfinex","BTCUSD",1764835399553,0.00095552,93550.0,93549.0,0.76532451]
["bitfinex","BTCUSD",1764835399927,0.00095552,93550.0,93549.0,0.76732451]
["bitfinex","BTCUSD",1764835400126,0.00095552,93550.0,93549.0,0.48751245]
["bitfinex","BTCUSD",1764835402785,0.00095552,93550.0,93549.0,0.55353281]
["bitfinex","BTCUSD",1764835403398,0.00095552,93550.0,93549.0,0.32781302]
["bitfinex","BTCUSD",1764835404023,0.00095552,93550.0,93549.0,0.32581302]
["bitfinex","BTCUSD",1764835404201,0.00095552,93550.0,93549.0,0.24996682]
["bitfinex","BTCUSD",1764835404405,0.00095552,93550.0,93549.0,0.24496682]
["bitfinex","BTCUSD",1764835404610,0.00095552,93550.0,93549.0,0.25196682]
["bitfinex","BTCUSD",1764835406146,0.00095552,93550.0,93549.0,0.16451245]
["bitfinex","BTCUSD",1764835406296,0.00095552,93550.0,93549.0,0.18417878]
["bitfinex","BTCUSD",1764835406710,0.00095552,93550.0,93549.0,0.39797048]
["bitfinex","BTCUSD",1764835406960,0.00095552,93550.0,93549.0,0.37830415]
["bitfinex","BTCUSD",1764835407432,0.00095552,93550.0,93549.0,0.10198946]
["bitfinex","BTCUSD",1764835407647,0.00095552,93550.0,93549.0,0.03164946]
["bitfinex","BTCUSD",1764835407648,0.21474493,93550.0,93549.0,0.03164946]
["bitfinex","BTCUSD",1764835408718,0.21474493,93550.0,93549.0,0.02964946]
["bitfinex","BTCUSD",1764835408946,0.21474493,93550.0,93549.0,0.02464946]
["bitfinex","BTCUSD",1764835409539,0.00095552,93550.0,93549.0,0.06762189]
["bitfinex","BTCUSD",1764835409655,0.00095552,93550.0,93549.0,0.02964946]
["bitfinex","BTCUSD",1764835409859,0.00095552,93550.0,93549.0,0.03164946]
["bitfinex","BTCUSD",1764835410303,0.00095552,93550.0,93549.0,0.02964946]
["bitfinex","BTCUSD",1764835410814,0.00095552,93550.0,93549.0,0.03164946]
["bitfinex","BTCUSD",1764835411019,0.00095552,93550.0,93549.0,0.02464946]
["bitfinex","BTCUSD",1764835411161,0.00095552,93550.0,93549.0,0.03164946]
["bitfinex","BTCUSD",1764835411360,0.00095552,93550.0,93549.0,0.06963301]
["bitfinex","BTCUSD",1764835411609,0.00095552,93550.0,93549.0,0.06263301]
["bitfinex","BTCUSD",1764835411819,0.00095552,93550.0,93549.0,0.06963301]
["bitfinex","BTCUSD",1764835412393,0.00095552,93550.0,93549.0,0.06763301]
["bitfinex","BTCUSD",1764835412720,0.00095552,93550.0,93549.0,0.03164946]
["bitfinex","BTCUSD",1764835413170,0.00095552,93550.0,93549.0,0.06764758]
["bitfinex","BTCUSD",1764835413551,0.00095552,93550.0,93549.0,0.03164946]
["bitfinex","BTCUSD",1764835413852,0.00095552,93550.0,93549.0,0.02964946]
["bitfinex","BTCUSD",1764835414016,0.00095552,93550.0,93549.0,0.02264946]
["bitfinex","BTCUSD",1764835414216,0.02804552,93550.0,93549.0,0.03164946]
["bitfinex","BTCUSD",1764835414625,0.02804552,93550.0,93549.0,0.02464946]
["bitfinex","BTCUSD",1764835414835,0.00095552,93550.0,93549.0,0.02964946]
["bitfinex","BTCUSD",1764835415473,0.00095552,93550.0,93549.0,0.02764946]
["bitfinex","BTCUSD",1764835416024,0.07181552,93550.0,93549.0,0.02864946]
["bitfinex","BTCUSD",1764835417849,0.02804552,93550.0,93549.0,0.02864946]
["bitfinex","BTCUSD",1764835419799,0.00095552,93550.0,93549.0,0.02864946]
["bitfinex","BTCUSD",1764835420740,0.00095552,93550.0,93549.0,0.08568746]
["bitfinex","BTCUSD",1764835421105,0.00095552,93550.0,93549.0,0.20633579]
["bitfinex","BTCUSD",1764835424272,0.323,93576.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764835424485,0.323,93576.0,93571.0,0.09341529]
["bitfinex","BTCUSD",1764835424713,0.01068615,93579.0,93575.0,0.041]
["bitfinex","BTCUSD",1764835424916,0.33368627,93578.0,93576.0,0.02264946]
["bitfinex","BTCUSD",1764835425144,0.21374829,93568.0,93567.0,0.02851529]
["bitfinex","BTCUSD",1764835425496,0.21375726,93565.0,93563.0,0.07902039]
["bitfinex","BTCUSD",1764835425683,0.21375726,93565.0,93563.0,0.07906065]
["bitfinex","BTCUSD",1764835426099,0.21375726,93565.0,93563.0,0.03806065]
["bitfinex","BTCUSD",1764835426253,0.21375726,93565.0,93563.0,4.026e-05]
["bitfinex","BTCUSD",1764835427123,0.21375726,93565.0,93564.0,0.02852593]
["bitfinex","BTCUSD",1764835428032,0.21375726,93565.0,93563.0,0.02956619]
["bitfinex","BTCUSD",1764835428386,0.21375726,93565.0,93564.0,0.004]
["bitfinex","BTCUSD",1764835428794,0.21375726,93565.0,93564.0,0.005]
["bitfinex","BTCUSD",1764835430233,0.21375726,93565.0,93564.0,0.0335348]
["bitfinex","BTCUSD",1764835430658,0.21375726,93565.0,93564.0,0.005]
["bitfinex","BTCUSD",1764835431513,0.21375726,93565.0,93564.0,0.02782663]
["bitfinex","BTCUSD",1764835434333,0.21375726,93565.0,93564.0,0.09272663]
["bitfinex","BTCUSD",1764835434501,0.21375726,93565.0,93564.0,0.18584663]
["bitfinex","BTCUSD",1764835434911,0.21418119,93565.0,93564.0,0.18584663]
["bitfinex","BTCUSD",1764835436515,0.21418119,93565.0,93564.0,0.13074702]
["bitfinex","BTCUSD",1764835436856,0.00042393,93565.0,93564.0,0.09272663]
["bitfinex","BTCUSD",1764835437319,0.00042393,93565.0,93564.0,0.18584663]
["bitfinex","BTCUSD",1764835438320,0.00042393,93565.0,93564.0,0.24294182]
["bitfinex","BTCUSD",1764835440551,0.00042393,93565.0,93564.0,0.18584663]
["bitfinex","BTCUSD",1764835440879,0.00042393,93565.0,93564.0,0.20550439]
["bitfinex","BTCUSD",1764835441209,0.323,93577.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764835441421,0.33368627,93578.0,93576.0,0.0625041]
["bitfinex","BTCUSD",1764835441617,0.33368627,93578.0,93577.0,0.02282663]
["bitfinex","BTCUSD",1764835442211,0.33368627,93578.0,93577.0,0.06087302]
["bitfinex","BTCUSD",1764835443247,0.33368627,93578.0,93577.0,0.12577302]
["bitfinex","BTCUSD",1764835443447,0.33368627,93578.0,93577.0,0.21889302]
["bitfinex","BTCUSD",1764835443649,0.33368627,93578.0,93577.0,0.12577302]
["bitfinex","BTCUSD",1764835444011,0.33363127,93578.0,93577.0,0.12577302]
["bitfinex","BTCUSD",1764835444829,0.33363127,93578.0,93577.0,0.08772663]
["bitfinex","BTCUSD",1764835446687,0.33368615,93579.0,93577.0,0.18195663]
["bitfinex","BTCUSD",1764835446930,0.33368615,93579.0,93578.0,0.08284663]
["bitfinex","BTCUSD",1764835447251,0.33368615,93579.0,93578.0,0.17707663]
["bitfinex","BTCUSD",1764835447410,0.33368615,93579.0,93578.0,0.08284663]
["bitfinex","BTCUSD",1764835447617,0.33408173,93579.0,93578.0,0.08284663]
["bitfinex","BTCUSD",1764835448600,0.00039558,93579.0,93578.0,0.17707663]
["bitfinex","BTCUSD",1764835448799,0.01068204,93615.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764835449017,0.21363696,93617.0,93599.0,0.31256749]
["bitfinex","BTCUSD",1764835449224,0.01068136,93621.0,93599.0,0.42962412]
["bitfinex","BTCUSD",1764835449576,0.01068147,93620.0,93599.0,0.42962412]
["bitfinex","BTCUSD",1764835449997,0.00060458,93600.0,93599.0,0.42962412]
["bitfinex","BTCUSD",1764835450360,0.00060458,93600.0,93599.0,0.21594663]
["bitfinex","BTCUSD",1764835450599,0.00060458,93600.0,93599.0,0.13271663]
["bitfinex","BTCUSD",1764835450748,0.00060458,93600.0,93599.0,0.1706314]
["bitfinex","BTCUSD",1764835451170,0.00060458,93600.0,93599.0,0.06997663]
["bitfinex","BTCUSD",1764835451424,0.00060458,93600.0,93599.0,0.02482663]
["bitfinex","BTCUSD",1764835452730,0.00060458,93600.0,93599.0,0.02982663]
["bitfinex","BTCUSD",1764835452934,0.00060458,93600.0,93599.0,0.02282663]
["bitfinex","BTCUSD",1764835453204,0.00060458,93600.0,93599.0,0.056237]
["bitfinex","BTCUSD",1764835453614,0.00060458,93600.0,93599.0,0.051237]
["bitfinex","BTCUSD",1764835453843,0.21427979,93600.0,93599.0,0.055237]
["bitfinex","BTCUSD",1764835454052,0.00060458,93600.0,93599.0,0.055237]
["bitfinex","BTCUSD",1764835454360,0.00060458,93600.0,93599.0,0.052237]
["bitfinex","BTCUSD",1764835454505,0.00060458,93600.0,93599.0,0.054237]
["bitfinex","BTCUSD",1764835454702,0.00119777,93600.0,93599.0,0.02582663]
["bitfinex","BTCUSD",1764835455351,0.00119777,93600.0,93599.0,0.02482663]
["bitfinex","BTCUSD",1764835457235,0.00119777,93600.0,93599.0,0.18179663]
["bitfinex","BTCUSD",1764835460177,0.00119777,93600.0,93599.0,0.2014344]
["bitfinex","BTCUSD",1764835461142,0.00119777,93600.0,93599.0,0.2582952]
["bitfinex","BTCUSD",1764835461339,0.00119777,93600.0,93599.0,0.18179663]
["bitfinex","BTCUSD",1764835461526,0.00119777,93600.0,93599.0,0.25822963]
["bitfinex","BTCUSD",1764835461734,0.00119777,93600.0,93599.0,0.24431962]
["bitfinex","BTCUSD",1764835461989,0.21357821,93643.0,93628.0,0.22429129]
["bitfinex","BTCUSD",1764835462203,0.01067828,93648.0,93632.0,0.0734201]
["bitfinex","BTCUSD",1764835462413,0.01067817,93649.0,93642.0,0.06274]
["bitfinex","BTCUSD",1764835462539,0.01067839,93647.0,93643.0,0.02282663]
["bitfinex","BTCUSD",1764835462743,0.01067839,93647.0,93644.0,0.02282663]
["bitfinex","BTCUSD",1764835462942,0.01067839,93647.0,93645.0,0.02282663]
["bitfinex","BTCUSD",1764835463144,0.01087805,93650.0,93643.0,0.0215041]
["bitfinex","BTCUSD",1764835463432,0.01067817,93649.0,93646.0,0.04101]
["bitfinex","BTCUSD",1764835463860,0.0013268,93647.0,93646.0,0.04101]
["bitfinex","BTCUSD",1764835464076,0.0013268,93647.0,93646.0,0.06368702]
["bitfinex","BTCUSD",1764835464261,0.0013268,93647.0,93646.0,0.04101]
["bitfinex","BTCUSD",1764835464505,0.0013268,93647.0,93646.0,0.06367841]
["bitfinex","BTCUSD",1764835465198,0.0013268,93647.0,93646.0,0.04101]
["bitfinex","BTCUSD",1764835465342,0.0013268,93647.0,93646.0,0.06367801]
["bitfinex","BTCUSD",1764835466202,0.0013268,93647.0,93646.0,0.04101]
["bitfinex","BTCUSD",1764835467384,0.0013268,93647.0,93646.0,0.06366954]
["bitfinex","BTCUSD",1764835468830,0.21489477,93647.0,93646.0,0.06366954]
["bitfinex","BTCUSD",1764835469355,0.21489477,93647.0,93646.0,0.02265954]
["bitfinex","BTCUSD",1764835472352,0.66110076,93647.0,93646.0,0.02265954]
["bitfinex","BTCUSD",1764835472652,0.21359534,93635.0,93634.0,0.0283804]
["bitfinex","BTCUSD",1764835472947,0.01067953,93637.0,93634.0,0.05099231]
["bitfinex","BTCUSD",1764835473104,0.21359532,93636.0,93635.0,0.05099231]
["bitfinex","BTCUSD",1764835475157,0.30463532,93636.0,93635.0,0.02266327]
["bitfinex","BTCUSD",1764835475357,0.30463532,93636.0,93635.0,0.05101363]
["bitfinex","BTCUSD",1764835476143,0.62763532,93636.0,93635.0,0.02266327]
["bitfinex","BTCUSD",1764835477488,0.53659532,93636.0,93635.0,0.02266327]
["bitfinex","BTCUSD",1764835478370,0.53659532,93636.0,93635.0,0.06052309]
["bitfinex","BTCUSD",1764835478752,0.53761171,93636.0,93635.0,0.06052309]
["bitfinex","BTCUSD",1764835479182,0.32401639,93636.0,93635.0,0.20915309]
["bitfinex","BTCUSD",1764835479383,0.00101639,93636.0,93635.0,0.17129327]
["bitfinex","BTCUSD",1764835479583,0.00101639,93636.0,93635.0,0.22805408]
["bitfinex","BTCUSD",1764835480204,0.00101639,93636.0,93635.0,0.17129327]
["bitfinex","BTCUSD",1764835480406,0.00101639,93636.0,93635.0,0.22807615]
["bitfinex","BTCUSD",1764835480618,0.21460945,93636.0,93635.0,0.08140327]
["bitfinex","BTCUSD",1764835481743,0.21460945,93636.0,93635.0,0.02266327]
["bitfinex","BTCUSD",1764835482015,0.63254945,93636.0,93635.0,0.02266327]
["bitfinex","BTCUSD",1764835484215,0.63254945,93636.0,93635.0,0.05107553]
["bitfinex","BTCUSD",1764835485205,0.63254945,93636.0,93635.0,0.02266327]
["bitfinex","BTCUSD",1764835488675,0.22432062,93616.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764835488898,0.21403861,93614.0,93613.0,0.0358903]
["bitfinex","BTCUSD",1764835489356,0.21403861,93614.0,93613.0,4.03e-05]
["bitfinex","BTCUSD",1764835489794,0.21403861,93614.0,93613.0,0.0020403]
["bitfinex","BTCUSD",1764835490447,0.32257861,93614.0,93613.0,4.03e-05]
["bitfinex","BTCUSD",1764835490640,0.32257861,93614.0,93613.0,0.0020403]
["bitfinex","BTCUSD",1764835491176,0.32257861,93614.0,93613.0,0.0090403]
["bitfinex","BTCUSD",1764835491408,0.32257861,93614.0,93613.0,0.0020403]
["bitfinex","BTCUSD",1764835491759,0.64557861,93614.0,93613.0,0.0070403]
["bitfinex","BTCUSD",1764835491923,0.64557861,93614.0,93613.0,4.03e-05]
["bitfinex","BTCUSD",1764835492125,0.64557861,93614.0,93613.0,0.0010403]
["bitfinex","BTCUSD",1764835492528,0.64557861,93614.0,93613.0,0.0060403]
["bitfinex","BTCUSD",1764835492728,0.64557861,93614.0,93613.0,0.0050403]
["bitfinex","BTCUSD",1764835492993,0.64557861,93614.0,93613.0,0.0060403]
["bitfinex","BTCUSD",1764835495363,0.53703861,93614.0,93613.0,0.2024103]
["bitfinex","BTCUSD",1764835495764,0.00039536,93614.0,93613.0,0.2024103]
["bitfinex","BTCUSD",1764835496335,0.00039536,93614.0,93613.0,0.22204027]
["bitfinex","BTCUSD",1764835496451,0.00039536,93614.0,93613.0,0.2024103]
["bitfinex","BTCUSD",1764835496655,0.00039536,93614.0,93613.0,0.24354419]
["bitfinex","BTCUSD",1764835496879,0.00039536,93614.0,93613.0,0.2239144]
["bitfinex","BTCUSD",1764835498743,0.0106817,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764835499103,0.0106817,93618.0,93613.0,0.11318196]
["bitfinex","BTCUSD",1764835499104,0.0106817,93618.0,93613.0,0.12386423]
["bitfinex","BTCUSD",1764835499309,0.01068182,93617.0,93613.0,0.11318196]
["bitfinex","BTCUSD",1764835499491,0.01068193,93616.0,93613.0,0.11318196]
["bitfinex","BTCUSD",1764835499687,0.22432086,93616.0,93613.0,0.0215041]
["bitfinex","BTCUSD",1764835499912,0.21364097,93615.0,93614.0,0.001]
["bitfinex","BTCUSD",1764835500782,0.27504097,93615.0,93614.0,0.02679439]
["bitfinex","BTCUSD",1764835501105,0.27504097,93615.0,93614.0,0.02279439]
["bitfinex","BTCUSD",1764835501308,0.27504097,93615.0,93614.0,0.02579439]
["bitfinex","BTCUSD",1764835501711,0.68732097,93615.0,93614.0,0.02579439]
["bitfinex","BTCUSD",1764835502289,0.68732097,93615.0,93614.0,0.02679439]
["bitfinex","BTCUSD",1764835502488,0.68732097,93615.0,93614.0,0.05530084]
["bitfinex","BTCUSD",1764835505564,0.53664097,93615.0,93614.0,0.05530084]
["bitfinex","BTCUSD",1764835506168,0.21364097,93615.0,93614.0,0.02679439]
["bitfinex","BTCUSD",1764835506777,0.22432163,93616.0,93614.0,0.02679439]
["bitfinex","BTCUSD",1764835506980,0.54732163,93616.0,93615.0,0.02279439]
["bitfinex","BTCUSD",1764835507539,0.22432163,93616.0,93615.0,0.02279439]
["bitfinex","BTCUSD",1764835508083,0.22432163,93616.0,93615.0,0.02479439]
["bitfinex","BTCUSD",1764835508662,0.22432163,93616.0,93615.0,0.02579439]
["bitfinex","BTCUSD",1764835513779,0.22432163,93616.0,93615.0,0.07253439]
["bitfinex","BTCUSD",1764835513989,0.22431999,93617.0,93615.0,0.07253439]
["bitfinex","BTCUSD",1764835514220,0.22431999,93617.0,93616.0,0.06953439]
["bitfinex","BTCUSD",1764835515022,0.01068113,93623.0,93616.0,0.11627439]
["bitfinex","BTCUSD",1764835515221,0.21362037,93625.0,93620.0,0.04674]
["bitfinex","BTCUSD",1764835515222,0.00022588,93622.0,93620.0,0.04674]
["bitfinex","BTCUSD",1764835515425,0.00022588,93622.0,93621.0,0.11627439]
["bitfinex","BTCUSD",1764835516799,0.00122588,93622.0,93621.0,0.11627439]
["bitfinex","BTCUSD",1764835517200,0.00122588,93622.0,93621.0,0.06953439]
["bitfinex","BTCUSD",1764835517395,0.00122588,93622.0,93621.0,0.11627439]
["bitfinex","BTCUSD",1764835517907,0.00122588,93622.0,93621.0,0.06953439]
["bitfinex","BTCUSD",1764835518933,0.00122588,93622.0,93621.0,0.11627439]
["bitfinex","BTCUSD",1764835519116,0.00122588,93622.0,93621.0,0.32990167]
["bitfinex","BTCUSD",1764835519859,0.00122588,93622.0,93621.0,0.11627439]
["bitfinex","BTCUSD",1764835520233,0.00122588,93622.0,93621.0,0.06953439]
["bitfinex","BTCUSD",1764835520492,0.00122588,93622.0,93621.0,0.07984125]
["bitfinex","BTCUSD",1764835520699,0.18214588,93622.0,93621.0,0.06083227]
["bitfinex","BTCUSD",1764835520905,0.50514588,93622.0,93621.0,0.02279439]
["bitfinex","BTCUSD",1764835521244,0.50514588,93622.0,93621.0,0.05132655]
["bitfinex","BTCUSD",1764835522054,0.50514588,93622.0,93621.0,0.02279439]
["bitfinex","BTCUSD",1764835523090,0.01068261,93610.0,93606.0,0.00891099]
["bitfinex","BTCUSD",1764835523274,0.01068261,93610.0,93609.0,0.0215041]
["bitfinex","BTCUSD",1764835524479,0.01068261,93610.0,93609.0,0.0245041]
["bitfinex","BTCUSD",1764835524826,0.01068193,93616.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764835525059,0.01068216,93614.0,93610.0,0.04674]
["bitfinex","BTCUSD",1764835525176,0.01068204,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1764835525377,0.01068216,93614.0,93609.0,0.03518683]
["bitfinex","BTCUSD",1764835525589,0.01068193,93616.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764835525795,0.01068193,93616.0,93613.0,0.04674]
["bitfinex","BTCUSD",1764835527061,0.01068193,93616.0,93613.0,0.04774]
["bitfinex","BTCUSD",1764835527218,0.01068193,93616.0,93613.0,0.04974]
["bitfinex","BTCUSD",1764835528009,0.01068159,93619.0,93614.0,0.22432541]
["bitfinex","BTCUSD",1764835528180,0.0106817,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764835528394,0.3336817,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764835528591,0.3336817,93618.0,93613.0,0.01368227]
["bitfinex","BTCUSD",1764835528592,0.21364321,93615.0,93613.0,0.003]
["bitfinex","BTCUSD",1764835529098,0.22432251,93616.0,93613.0,0.002]
["bitfinex","BTCUSD",1764835529256,0.22432251,93616.0,93614.0,0.001]
["bitfinex","BTCUSD",1764835529668,0.22432251,93616.0,93614.0,0.002]
["bitfinex","BTCUSD",1764835529869,0.01068227,93613.0,93609.0,0.03218683]
["bitfinex","BTCUSD",1764835530386,0.01068239,93612.0,93609.0,0.0215041]
["bitfinex","BTCUSD",1764835530586,0.01068239,93612.0,93609.0,0.03218683]
["bitfinex","BTCUSD",1764835530957,0.01068227,93613.0,93609.0,0.03218683]
["bitfinex","BTCUSD",1764835531151,0.21365695,93608.0,93599.0,0.32742722]
["bitfinex","BTCUSD",1764835531352,0.21365695,93608.0,93583.0,0.06384765]
["bitfinex","BTCUSD",1764835531353,0.42371,93607.0,93605.0,0.02856028]
["bitfinex","BTCUSD",1764835531559,0.53667977,93598.0,93593.0,0.02856028]
["bitfinex","BTCUSD",1764835531808,0.42371,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835532667,0.10071,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835532876,0.04662,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835533294,0.04762,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835534747,0.19556,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835535235,0.51856,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835537707,0.42871,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835538299,0.51125,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835539053,0.42871,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835545156,0.51186,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835548290,0.62156506,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835548491,0.51186,93594.0,93593.0,4.031e-05]
["bitfinex","BTCUSD",1764835551134,0.51186,93594.0,93583.0,0.00132466]
["bitfinex","BTCUSD",1764835551135,0.323,93584.0,93583.0,0.00132466]
["bitfinex","BTCUSD",1764835551523,1.522719,93584.0,93583.0,0.00172924]
["bitfinex","BTCUSD",1764835551696,1.605869,93584.0,93583.0,0.00172924]
["bitfinex","BTCUSD",1764835551904,0.79491,93584.0,93583.0,0.00172924]
["bitfinex","BTCUSD",1764835552370,0.92611916,93584.0,93583.0,0.00172924]
["bitfinex","BTCUSD",1764835552601,0.92611916,93584.0,93544.0,0.0568761]
["bitfinex","BTCUSD",1764835552602,0.21378713,93551.0,93550.0,0.02856028]
["bitfinex","BTCUSD",1764835552803,0.26653713,93551.0,93550.0,4.032e-05]
["bitfinex","BTCUSD",1764835552995,0.21378713,93551.0,93550.0,4.032e-05]
["bitfinex","BTCUSD",1764835553437,0.67268713,93551.0,93550.0,4.032e-05]
["bitfinex","BTCUSD",1764835553772,0.58953713,93551.0,93550.0,4.032e-05]
["bitfinex","BTCUSD",1764835554092,0.53678713,93551.0,93550.0,4.032e-05]
["bitfinex","BTCUSD",1764835554692,0.53678713,93551.0,93550.0,0.00604032]
["bitfinex","BTCUSD",1764835554901,0.53678713,93551.0,93550.0,4.032e-05]
["bitfinex","BTCUSD",1764835555236,0.58953713,93551.0,93550.0,0.00104032]
["bitfinex","BTCUSD",1764835557036,0.67268713,93551.0,93550.0,0.00104032]
["bitfinex","BTCUSD",1764835558268,0.67268713,93551.0,93550.0,0.00197304]
["bitfinex","BTCUSD",1764835559059,0.67268713,93551.0,93550.0,0.00097304]
["bitfinex","BTCUSD",1764835559254,0.67468713,93551.0,93550.0,0.00097304]
["bitfinex","BTCUSD",1764835562394,0.78439219,93551.0,93550.0,0.00097304]
["bitfinex","BTCUSD",1764835562799,2.78439219,93551.0,93550.0,0.00097304]
["bitfinex","BTCUSD",1764835563208,1.28823313,93551.0,93550.0,0.00097304]
["bitfinex","BTCUSD",1764835563519,0.67468713,93551.0,93550.0,0.00097304]
["bitfinex","BTCUSD",1764835564175,1.62423213,93551.0,93550.0,0.00097304]
["bitfinex","BTCUSD",1764835564582,1.62423213,93551.0,93511.0,0.01967396]
["bitfinex","BTCUSD",1764835564583,0.21386028,93519.0,93516.0,0.02856028]
["bitfinex","BTCUSD",1764835564785,0.01069301,93519.0,93517.0,0.0196848]
["bitfinex","BTCUSD",1764835565005,0.01069301,93519.0,93518.0,0.0254]
["bitfinex","BTCUSD",1764835566041,0.01069267,93522.0,93518.0,0.0254]
["bitfinex","BTCUSD",1764835566238,0.01069267,93522.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764835566462,0.01069267,93522.0,93521.0,0.0254]
["bitfinex","BTCUSD",1764835566939,0.01069244,93524.0,93521.0,0.0254]
["bitfinex","BTCUSD",1764835567568,0.01069244,93524.0,93521.0,0.0324]
["bitfinex","BTCUSD",1764835567855,0.33369198,93528.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764835568076,0.01069209,93527.0,93524.0,0.0254]
["bitfinex","BTCUSD",1764835568361,0.54753262,93528.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764835568557,0.01069209,93527.0,93526.0,0.0254]
["bitfinex","BTCUSD",1764835568858,0.33369187,93529.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764835569061,0.01069198,93528.0,93526.0,0.0254]
["bitfinex","BTCUSD",1764835569225,0.22453232,93528.0,93526.0,0.0254]
["bitfinex","BTCUSD",1764835570278,0.2138517,93523.0,93521.0,0.002]
["bitfinex","BTCUSD",1764835570482,0.21386485,93517.0,93516.0,4.035e-05]
["bitfinex","BTCUSD",1764835571690,0.21386485,93517.0,93516.0,0.02544035]
["bitfinex","BTCUSD",1764835572455,0.21386485,93517.0,93516.0,0.02744035]
["bitfinex","BTCUSD",1764835573238,0.21386485,93517.0,93516.0,0.03544035]
["bitfinex","BTCUSD",1764835573783,0.01069301,93519.0,93516.0,0.03544035]
["bitfinex","BTCUSD",1764835574214,0.22455548,93519.0,93516.0,0.03544035]
["bitfinex","BTCUSD",1764835574611,0.21386471,93518.0,93516.0,0.02744035]
["bitfinex","BTCUSD",1764835574792,0.21386471,93518.0,93516.0,0.03544035]
["bitfinex","BTCUSD",1764835574992,0.21386471,93518.0,93516.0,0.03344035]
["bitfinex","BTCUSD",1764835575342,0.21386471,93518.0,93516.0,0.03544035]
["bitfinex","BTCUSD",1764835575995,0.21386471,93518.0,93516.0,0.03344035]
["bitfinex","BTCUSD",1764835576197,0.21386471,93518.0,93516.0,0.02744035]
["bitfinex","BTCUSD",1764835576352,0.22455783,93518.0,93517.0,0.02243731]
["bitfinex","BTCUSD",1764835576550,0.22455783,93518.0,93517.0,0.02248048]
["bitfinex","BTCUSD",1764835577589,0.22455783,93518.0,93517.0,0.03048048]
["bitfinex","BTCUSD",1764835578588,0.22455783,93518.0,93517.0,0.03248048]
["bitfinex","BTCUSD",1764835578819,0.40041783,93518.0,93517.0,0.01097638]
["bitfinex","BTCUSD",1764835579154,0.72341783,93518.0,93517.0,0.01097638]
["bitfinex","BTCUSD",1764835580082,0.72341783,93518.0,93517.0,0.00897638]
["bitfinex","BTCUSD",1764835580256,0.72341783,93518.0,93517.0,0.00197638]
["bitfinex","BTCUSD",1764835580597,0.72341783,93518.0,93517.0,0.00497638]
["bitfinex","BTCUSD",1764835581473,0.72341783,93518.0,93517.0,0.00397638]
["bitfinex","BTCUSD",1764835581964,0.04262,93540.0,93520.0,0.21385729]
["bitfinex","BTCUSD",1764835582161,0.01069084,93538.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764835582280,0.01069004,93545.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1764835582479,0.01069004,93545.0,93534.0,0.21382433]
["bitfinex","BTCUSD",1764835582480,0.01068912,93553.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764835582688,0.01068832,93560.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1764835582914,0.01068855,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764835583142,0.01068867,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764835583340,0.33368844,93559.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764835583537,0.01068832,93560.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764835583755,0.0106873,93569.0,93564.0,0.21375548]
["bitfinex","BTCUSD",1764835583941,0.0106873,93569.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835584550,0.2244285,93571.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835584752,0.01068707,93571.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835585117,0.22442895,93571.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835585618,0.22442883,93571.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835585991,0.002,93569.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835586134,0.22442883,93571.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835586541,0.22642883,93571.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835587351,0.22643013,93571.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835590861,0.002,93571.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835591021,0.002,93571.0,93568.0,0.24593932]
["bitfinex","BTCUSD",1764835591857,0.002,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764835592576,0.01068638,93577.0,93572.0,0.21373882]
["bitfinex","BTCUSD",1764835592764,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764835592972,0.01068672,93574.0,93569.0,0.028506]
["bitfinex","BTCUSD",1764835593134,0.01068684,93573.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1764835593485,0.00132506,93581.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764835593685,0.00132506,93581.0,93569.0,0.028506]
["bitfinex","BTCUSD",1764835593686,0.224427,93572.0,93569.0,0.028506]
["bitfinex","BTCUSD",1764835593895,0.01068707,93571.0,93568.0,0.0235041]
["bitfinex","BTCUSD",1764835594050,0.22442911,93571.0,93568.0,0.0235041]
["bitfinex","BTCUSD",1764835594268,0.01068707,93571.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835594674,0.01068695,93572.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835594865,0.01068707,93571.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835595551,0.01068707,93571.0,93570.0,0.006]
["bitfinex","BTCUSD",1764835595755,0.21374372,93570.0,93568.0,0.0225041]
["bitfinex","BTCUSD",1764835596014,0.21374372,93570.0,93568.0,0.0265041]
["bitfinex","BTCUSD",1764835596393,0.01068707,93571.0,93568.0,0.0265041]
["bitfinex","BTCUSD",1764835596394,0.01068707,93571.0,93568.0,0.0225041]
["bitfinex","BTCUSD",1764835596639,0.21374372,93570.0,93568.0,0.0215041]
["bitfinex","BTCUSD",1764835596842,0.01068809,93562.0,93559.0,0.028506]
["bitfinex","BTCUSD",1764835597003,0.21377799,93555.0,93554.0,0.02854917]
["bitfinex","BTCUSD",1764835597197,0.21377342,93557.0,93554.0,0.02854917]
["bitfinex","BTCUSD",1764835597198,0.21377782,93556.0,93554.0,0.02854917]
["bitfinex","BTCUSD",1764835597396,0.21377782,93556.0,93554.0,4.317e-05]
["bitfinex","BTCUSD",1764835597970,0.01068867,93557.0,93554.0,4.317e-05]
["bitfinex","BTCUSD",1764835598170,0.01068867,93557.0,93554.0,0.01073218]
["bitfinex","BTCUSD",1764835598697,0.21375488,93566.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764835598878,0.01068775,93565.0,93564.0,0.02671811]
["bitfinex","BTCUSD",1764835600120,0.01068775,93565.0,93564.0,0.03171811]
["bitfinex","BTCUSD",1764835600836,0.01068775,93565.0,93564.0,0.03371811]
["bitfinex","BTCUSD",1764835602355,0.01068775,93565.0,93564.0,0.007]
["bitfinex","BTCUSD",1764835602557,0.45482775,93565.0,93564.0,0.007]
["bitfinex","BTCUSD",1764835603247,0.45482775,93565.0,93564.0,0.005]
["bitfinex","BTCUSD",1764835604277,0.01068867,93557.0,93554.0,4.317e-05]
["bitfinex","BTCUSD",1764835604475,0.03747,93555.0,93554.0,4.317e-05]
["bitfinex","BTCUSD",1764835605175,0.2137757,93556.0,93554.0,4.317e-05]
["bitfinex","BTCUSD",1764835605729,0.2137757,93556.0,93554.0,0.00104317]
["bitfinex","BTCUSD",1764835605944,0.04697,93555.0,93554.0,0.00104317]
["bitfinex","BTCUSD",1764835606131,0.04697,93555.0,93554.0,4.317e-05]
["bitfinex","BTCUSD",1764835606539,0.12114,93555.0,93554.0,4.317e-05]
["bitfinex","BTCUSD",1764835606748,0.12114,93555.0,93554.0,0.00104317]
["bitfinex","BTCUSD",1764835607283,0.12114,93555.0,93554.0,4.317e-05]
["bitfinex","BTCUSD",1764835607483,0.12114,93555.0,93554.0,0.00104317]
["bitfinex","BTCUSD",1764835608261,0.12114,93555.0,93554.0,0.00204317]
["bitfinex","BTCUSD",1764835613951,0.14786224,93555.0,93554.0,0.00204317]
["bitfinex","BTCUSD",1764835616486,0.44414,93555.0,93554.0,0.00204317]
["bitfinex","BTCUSD",1764835623049,0.36997,93555.0,93554.0,0.00204317]
["bitfinex","BTCUSD",1764835623635,0.44414,93555.0,93554.0,0.00204317]
["bitfinex","BTCUSD",1764835626193,0.44414,93555.0,93554.0,0.02488887]
["bitfinex","BTCUSD",1764835628720,0.33369004,93545.0,93544.0,0.03809771]
["bitfinex","BTCUSD",1764835628916,0.323,93545.0,93544.0,0.03814088]
["bitfinex","BTCUSD",1764835629364,0.323,93545.0,93544.0,4.317e-05]
["bitfinex","BTCUSD",1764835630072,0.43792465,93545.0,93544.0,0.00404317]
["bitfinex","BTCUSD",1764835630247,0.4376,93545.0,93544.0,0.00404317]
["bitfinex","BTCUSD",1764835630871,0.36754,93545.0,93544.0,0.00404317]
["bitfinex","BTCUSD",1764835631235,0.36754,93545.0,93544.0,0.00504317]
["bitfinex","BTCUSD",1764835632626,0.4376,93545.0,93544.0,0.00504317]
["bitfinex","BTCUSD",1764835633367,0.53956456,93545.0,93544.0,0.00504317]
["bitfinex","BTCUSD",1764835634086,0.53956456,93545.0,93544.0,0.00404317]
["bitfinex","BTCUSD",1764835634406,0.53956456,93545.0,93544.0,4.317e-05]
["bitfinex","BTCUSD",1764835634737,0.54156456,93545.0,93544.0,0.00104317]
["bitfinex","BTCUSD",1764835634883,0.53956456,93545.0,93544.0,0.00104317]
["bitfinex","BTCUSD",1764835635089,0.53956456,93545.0,93544.0,4.317e-05]
["bitfinex","BTCUSD",1764835635286,0.4416,93545.0,93544.0,4.317e-05]
["bitfinex","BTCUSD",1764835647382,0.4416,93545.0,93544.0,0.02288243]
["bitfinex","BTCUSD",1764835653930,0.4416,93545.0,93544.0,4.317e-05]
["bitfinex","BTCUSD",1764835656494,0.4416,93545.0,93544.0,0.02289307]
["bitfinex","BTCUSD",1764835661773,0.4416,93545.0,93544.0,3.07e-06]
["bitfinex","BTCUSD",1764835661979,0.4416,93545.0,93518.0,0.00053953]
["bitfinex","BTCUSD",1764835661980,0.53684656,93525.0,93524.0,0.03809175]
["bitfinex","BTCUSD",1764835662151,0.21386028,93519.0,93518.0,0.00053953]
["bitfinex","BTCUSD",1764835662350,0.68147028,93519.0,93518.0,0.00059136]
["bitfinex","BTCUSD",1764835662557,0.79117534,93519.0,93518.0,0.00059136]
["bitfinex","BTCUSD",1764835663459,0.79217534,93519.0,93518.0,0.00059136]
["bitfinex","BTCUSD",1764835664125,0.68247028,93519.0,93518.0,0.00059136]
["bitfinex","BTCUSD",1764835664738,0.68040576,93519.0,93518.0,0.00059136]
["bitfinex","BTCUSD",1764835676362,0.68040576,93519.0,93518.0,0.02341754]
["bitfinex","BTCUSD",1764835676592,0.68040576,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835679931,0.53579576,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835680310,0.61459576,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835680519,0.68040576,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835683944,0.324,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835684578,0.324,93519.0,93518.0,0.06218801]
["bitfinex","BTCUSD",1764835685272,0.324,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835686279,0.324,93519.0,93518.0,0.23795883]
["bitfinex","BTCUSD",1764835686535,0.324,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835687889,0.001,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835688386,0.001,93519.0,93518.0,0.08119615]
["bitfinex","BTCUSD",1764835689429,0.001,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835691236,0.21486028,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835691563,0.001,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835692517,0.21486028,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835692887,0.24644028,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835695126,0.001,93519.0,93518.0,0.02409626]
["bitfinex","BTCUSD",1764835695656,0.01069324,93517.0,93512.0,0.21387426]
["bitfinex","BTCUSD",1764835695858,0.01069324,93517.0,93511.0,0.13385276]
["bitfinex","BTCUSD",1764835695859,4.32e-05,93517.0,93516.0,0.05711718]
["bitfinex","BTCUSD",1764835696408,4.32e-05,93517.0,93514.0,0.22456321]
["bitfinex","BTCUSD",1764835696611,4.32e-05,93517.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764835696782,4.32e-05,93517.0,93513.0,0.22456561]
["bitfinex","BTCUSD",1764835696955,0.01073644,93517.0,93516.0,0.001]
["bitfinex","BTCUSD",1764835697610,0.01073644,93517.0,93516.0,0.003]
["bitfinex","BTCUSD",1764835697910,0.11833644,93517.0,93516.0,0.003]
["bitfinex","BTCUSD",1764835698113,0.11833644,93517.0,93516.0,0.002]
["bitfinex","BTCUSD",1764835698406,0.20069297,93517.0,93516.0,0.002]
["bitfinex","BTCUSD",1764835698671,0.52369297,93517.0,93516.0,0.002]
["bitfinex","BTCUSD",1764835699932,0.52369297,93517.0,93516.0,0.003]
["bitfinex","BTCUSD",1764835701763,0.44133644,93517.0,93516.0,0.003]
["bitfinex","BTCUSD",1764835702387,0.37500644,93517.0,93516.0,0.003]
["bitfinex","BTCUSD",1764835702617,0.37500644,93517.0,93516.0,0.0315724]
["bitfinex","BTCUSD",1764835702911,0.33373644,93517.0,93516.0,0.0315724]
["bitfinex","BTCUSD",1764835703122,0.33373644,93517.0,93516.0,0.003]
["bitfinex","BTCUSD",1764835703419,0.33373644,93517.0,93516.0,0.03155443]
["bitfinex","BTCUSD",1764835703726,0.37500644,93517.0,93516.0,0.03155443]
["bitfinex","BTCUSD",1764835703920,0.44133644,93517.0,93516.0,0.03155443]
["bitfinex","BTCUSD",1764835704119,0.46380947,93517.0,93516.0,0.03155443]
["bitfinex","BTCUSD",1764835704343,0.46380947,93517.0,93516.0,0.003]
["bitfinex","BTCUSD",1764835704930,0.44133644,93517.0,93516.0,0.003]
["bitfinex","BTCUSD",1764835707694,0.44133644,93517.0,93516.0,0.02584403]
["bitfinex","BTCUSD",1764835713669,0.44133644,93517.0,93516.0,0.003]
["bitfinex","BTCUSD",1764835714084,0.44133644,93517.0,93516.0,0.002]
["bitfinex","BTCUSD",1764835714298,0.0106937,93513.0,93510.0,0.00062629]
["bitfinex","BTCUSD",1764835714548,0.39585,93511.0,93510.0,0.00062629]
["bitfinex","BTCUSD",1764835714753,0.39585,93511.0,93510.0,0.02346787]
["bitfinex","BTCUSD",1764835714906,0.46218,93511.0,93510.0,0.02346787]
["bitfinex","BTCUSD",1764835717143,0.46218,93511.0,93510.0,0.00062629]
["bitfinex","BTCUSD",1764835720190,0.46218,93511.0,93510.0,0.0234618]
["bitfinex","BTCUSD",1764835721376,0.57188506,93511.0,93510.0,0.0234618]
["bitfinex","BTCUSD",1764835722035,0.46218,93511.0,93510.0,0.0234618]
["bitfinex","BTCUSD",1764835722917,0.42307,93511.0,93510.0,0.0234618]
["bitfinex","BTCUSD",1764835725939,0.42307,93511.0,93510.0,0.00062629]
["bitfinex","BTCUSD",1764835726146,0.42307,93511.0,93510.0,0.02347394]
["bitfinex","BTCUSD",1764835727426,0.42307,93511.0,93510.0,3.94e-06]
["bitfinex","BTCUSD",1764835727627,0.53690145,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764835727828,0.60817145,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764835727965,0.66782145,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764835728778,0.66882145,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764835729155,0.77852651,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764835730589,1.29537651,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764835731712,0.53692433,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764835731942,0.60921433,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764835732142,2.66739433,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764835732343,2.77709939,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764835732744,1.37109439,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764835733200,1.37209439,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764835735188,1.23744239,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764835737203,1.23744239,93491.0,93462.0,0.00596]
["bitfinex","BTCUSD",1764835737204,0.22469265,93461.0,93460.0,0.03803673]
["bitfinex","BTCUSD",1764835737610,0.01069976,93460.0,93457.0,0.06252299]
["bitfinex","BTCUSD",1764835737810,0.27215917,93468.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1764835738214,0.01069919,93465.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764835738438,0.0106993,93464.0,93461.0,0.00040383]
["bitfinex","BTCUSD",1764835739133,0.21398842,93463.0,93461.0,0.00040383]
["bitfinex","BTCUSD",1764835739392,0.21398842,93463.0,93462.0,0.02281825]
["bitfinex","BTCUSD",1764835739559,0.21398842,93463.0,93462.0,0.02417673]
["bitfinex","BTCUSD",1764835740712,0.22468514,93465.0,93462.0,0.01205801]
["bitfinex","BTCUSD",1764835740713,0.01069919,93465.0,93462.0,0.01205801]
["bitfinex","BTCUSD",1764835740915,0.01069919,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764835741114,0.01069907,93466.0,93463.0,0.03041492]
["bitfinex","BTCUSD",1764835741277,0.03043,93477.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764835741478,0.01069873,93469.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764835741720,0.01069884,93468.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764835741901,0.22467795,93468.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764835742098,0.22467795,93468.0,93462.0,0.22398851]
["bitfinex","BTCUSD",1764835742099,0.01069907,93466.0,93462.0,0.008]
["bitfinex","BTCUSD",1764835742301,0.01069919,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764835742460,0.22468303,93465.0,93464.0,0.002]
["bitfinex","BTCUSD",1764835742666,0.01069896,93467.0,93464.0,0.002]
["bitfinex","BTCUSD",1764835742863,0.01069896,93467.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764835743073,0.01069896,93467.0,93461.0,0.00040383]
["bitfinex","BTCUSD",1764835743074,0.21399071,93462.0,93461.0,0.00040383]
["bitfinex","BTCUSD",1764835743427,0.25585071,93462.0,93461.0,0.00040383]
["bitfinex","BTCUSD",1764835743571,0.31403071,93462.0,93461.0,0.00040383]
["bitfinex","BTCUSD",1764835744021,0.63703071,93462.0,93461.0,0.00040383]
["bitfinex","BTCUSD",1764835744413,0.71544462,93462.0,93461.0,0.00040383]
["bitfinex","BTCUSD",1764835744797,0.71544462,93462.0,93461.0,0.00240383]
["bitfinex","BTCUSD",1764835745201,0.63703071,93462.0,93461.0,0.00240383]
["bitfinex","BTCUSD",1764835745423,0.66374882,93462.0,93461.0,0.00240383]
["bitfinex","BTCUSD",1764835745852,0.66374882,93462.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764835745853,0.5370159,93451.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764835746001,0.5788759,93451.0,93450.0,0.00045186]
["bitfinex","BTCUSD",1764835746197,0.6370559,93451.0,93450.0,0.00045186]
["bitfinex","BTCUSD",1764835746456,0.7457038,93451.0,93450.0,0.00215018]
["bitfinex","BTCUSD",1764835747084,2.7457038,93451.0,93450.0,0.00169832]
["bitfinex","BTCUSD",1764835747208,2.0886038,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764835747403,2.0447238,93441.0,93440.0,0.00052073]
["bitfinex","BTCUSD",1764835747604,2.15442886,93441.0,93440.0,0.00052073]
["bitfinex","BTCUSD",1764835748422,2.15542886,93441.0,93440.0,0.00052073]
["bitfinex","BTCUSD",1764835748628,2.15942886,93441.0,93440.0,0.00052073]
["bitfinex","BTCUSD",1764835748955,2.15442886,93441.0,93440.0,0.00052073]
["bitfinex","BTCUSD",1764835749163,2.15642886,93441.0,93440.0,0.00052073]
["bitfinex","BTCUSD",1764835749343,2.16442886,93441.0,93440.0,0.00052073]
["bitfinex","BTCUSD",1764835751158,2.16442886,93441.0,93420.0,0.0004]
["bitfinex","BTCUSD",1764835751159,0.53708462,93421.0,93420.0,0.0004]
["bitfinex","BTCUSD",1764835751372,0.68436087,93421.0,93420.0,0.00052081]
["bitfinex","BTCUSD",1764835751583,0.74255087,93421.0,93420.0,0.00052081]
["bitfinex","BTCUSD",1764835752236,2.69548687,93421.0,93420.0,0.00052081]
["bitfinex","BTCUSD",1764835752436,2.12176987,93421.0,93420.0,0.00052081]
["bitfinex","BTCUSD",1764835752589,2.09009987,93421.0,93420.0,0.00052081]
["bitfinex","BTCUSD",1764835752790,1.98270087,93421.0,93420.0,0.00052081]
["bitfinex","BTCUSD",1764835752995,1.98270087,93421.0,93420.0,0.00137051]
["bitfinex","BTCUSD",1764835753418,1.97970087,93421.0,93420.0,0.00137051]
["bitfinex","BTCUSD",1764835753837,1.98370087,93421.0,93420.0,0.00137051]
["bitfinex","BTCUSD",1764835754036,1.97970087,93421.0,93420.0,0.00137051]
["bitfinex","BTCUSD",1764835754207,0.21413046,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764835754433,0.60715046,93401.0,93400.0,0.00052115]
["bitfinex","BTCUSD",1764835754637,0.66534046,93401.0,93400.0,0.00052115]
["bitfinex","BTCUSD",1764835755433,2.29325946,93401.0,93400.0,0.00052115]
["bitfinex","BTCUSD",1764835755637,1.41374546,93401.0,93400.0,0.00052115]
["bitfinex","BTCUSD",1764835755838,1.52345052,93401.0,93400.0,0.00052115]
["bitfinex","BTCUSD",1764835756390,1.44289552,93401.0,93400.0,0.00052115]
["bitfinex","BTCUSD",1764835756586,1.44389552,93401.0,93400.0,0.00052115]
["bitfinex","BTCUSD",1764835757013,1.41453471,93401.0,93400.0,0.00052115]
["bitfinex","BTCUSD",1764835757174,1.42153471,93401.0,93400.0,0.00052115]
["bitfinex","BTCUSD",1764835757776,1.42353471,93401.0,93400.0,0.00052115]
["bitfinex","BTCUSD",1764835759736,1.42353471,93401.0,93400.0,0.00108784]
["bitfinex","BTCUSD",1764835761755,0.86560371,93401.0,93400.0,0.00108784]
["bitfinex","BTCUSD",1764835762581,0.87292771,93401.0,93400.0,0.00108784]
["bitfinex","BTCUSD",1764835762805,0.75568471,93401.0,93400.0,0.00108784]
["bitfinex","BTCUSD",1764835763027,0.89423471,93401.0,93400.0,0.00108784]
["bitfinex","BTCUSD",1764835763378,0.64597965,93401.0,93400.0,0.00108784]
["bitfinex","BTCUSD",1764835764137,2.17812565,93401.0,93400.0,0.00108784]
["bitfinex","BTCUSD",1764835764360,0.53715339,93391.0,93390.0,0.0004]
["bitfinex","BTCUSD",1764835764569,0.60717339,93391.0,93390.0,0.00052115]
["bitfinex","BTCUSD",1764835764773,0.66536339,93391.0,93390.0,0.00052115]
["bitfinex","BTCUSD",1764835764976,0.75545584,93391.0,93390.0,0.00052115]
["bitfinex","BTCUSD",1764835765669,0.75645584,93391.0,93390.0,0.00052115]
["bitfinex","BTCUSD",1764835766476,0.75745584,93391.0,93390.0,0.00052115]
["bitfinex","BTCUSD",1764835766872,2.49082184,93391.0,93390.0,0.00052115]
["bitfinex","BTCUSD",1764835767084,1.93230084,93391.0,93390.0,0.00052115]
["bitfinex","BTCUSD",1764835767690,1.80635384,93391.0,93390.0,0.00052115]
["bitfinex","BTCUSD",1764835768687,1.73320284,93391.0,93390.0,0.00052115]
["bitfinex","BTCUSD",1764835769623,1.73320284,93391.0,93343.0,0.06459871]
["bitfinex","BTCUSD",1764835769624,0.21424516,93351.0,93343.0,0.06459871]
["bitfinex","BTCUSD",1764835769824,0.03879202,93353.0,93350.0,0.00080333]
["bitfinex","BTCUSD",1764835770008,0.21424286,93352.0,93350.0,0.00080333]
["bitfinex","BTCUSD",1764835770209,0.03879202,93353.0,93350.0,0.00080333]
["bitfinex","BTCUSD",1764835770544,0.21424286,93352.0,93350.0,0.00080333]
["bitfinex","BTCUSD",1764835770731,0.21424286,93352.0,93351.0,0.02275413]
["bitfinex","BTCUSD",1764835770933,0.03879202,93353.0,93347.0,0.21425207]
["bitfinex","BTCUSD",1764835771136,0.03919591,93353.0,93350.0,0.009]
["bitfinex","BTCUSD",1764835771351,0.21424286,93352.0,93350.0,0.009]
["bitfinex","BTCUSD",1764835771542,0.21424286,93352.0,93350.0,0.01]
["bitfinex","BTCUSD",1764835771718,0.09797,93351.0,93350.0,0.01]
["bitfinex","BTCUSD",1764835771920,0.03978,93351.0,93350.0,0.01]
["bitfinex","BTCUSD",1764835772303,0.03978,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764835772716,0.03978,93351.0,93350.0,0.009]
["bitfinex","BTCUSD",1764835772953,0.03978,93351.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764835772954,0.21426122,93344.0,93343.0,0.02671811]
["bitfinex","BTCUSD",1764835773380,0.21426581,93342.0,93340.0,0.0378806]
["bitfinex","BTCUSD",1764835773550,0.21427729,93337.0,93336.0,0.0378806]
["bitfinex","BTCUSD",1764835773917,0.21427729,93337.0,93335.0,0.0378806]
["bitfinex","BTCUSD",1764835774097,0.21427729,93337.0,93330.0,0.0382806]
["bitfinex","BTCUSD",1764835774098,0.21429107,93331.0,93330.0,0.0382806]
["bitfinex","BTCUSD",1764835774247,0.21429107,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764835775402,0.31226107,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764835775746,0.25407107,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764835775944,0.34193754,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764835776596,0.34193754,93331.0,93330.0,0.0074]
["bitfinex","BTCUSD",1764835776772,0.34193754,93331.0,93330.0,0.0084]
["bitfinex","BTCUSD",1764835777008,0.34193754,93331.0,93330.0,0.00899568]
["bitfinex","BTCUSD",1764835777206,0.30215754,93331.0,93330.0,0.00799568]
["bitfinex","BTCUSD",1764835777546,0.30215754,93331.0,93330.0,0.00899568]
["bitfinex","BTCUSD",1764835777908,0.08786647,93331.0,93330.0,0.00899568]
["bitfinex","BTCUSD",1764835778110,0.30215754,93331.0,93330.0,0.00899568]
["bitfinex","BTCUSD",1764835779635,0.39763754,93331.0,93330.0,0.00899568]
["bitfinex","BTCUSD",1764835781170,0.39763754,93331.0,93320.0,0.0382806]
["bitfinex","BTCUSD",1764835781171,0.01071547,93323.0,93320.0,0.0382806]
["bitfinex","BTCUSD",1764835781421,0.60576403,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764835782098,0.66246403,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764835782300,0.66286767,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764835782647,0.66286767,93321.0,93320.0,0.0084]
["bitfinex","BTCUSD",1764835782844,0.66286767,93321.0,93320.0,0.0094]
["bitfinex","BTCUSD",1764835783046,0.66286767,93321.0,93320.0,0.03227108]
["bitfinex","BTCUSD",1764835783296,0.66286767,93321.0,93320.0,0.03127108]
["bitfinex","BTCUSD",1764835783744,0.66286767,93321.0,93320.0,0.03227108]
["bitfinex","BTCUSD",1764835784932,0.77257273,93321.0,93320.0,0.03227108]
["bitfinex","BTCUSD",1764835785357,0.77257273,93321.0,93320.0,0.03226419]
["bitfinex","BTCUSD",1764835785569,0.77257273,93321.0,93320.0,0.0094]
["bitfinex","BTCUSD",1764835785881,0.77257273,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1764835786052,0.77257273,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764835786254,0.77257273,93321.0,93320.0,0.0034]
["bitfinex","BTCUSD",1764835786453,0.77257273,93321.0,93320.0,0.0044]
["bitfinex","BTCUSD",1764835786637,0.66286767,93321.0,93320.0,0.00468372]
["bitfinex","BTCUSD",1764835787261,0.60616767,93321.0,93320.0,0.00468372]
["bitfinex","BTCUSD",1764835787462,0.60616767,93321.0,93320.0,0.02753965]
["bitfinex","BTCUSD",1764835788262,0.66286767,93321.0,93320.0,0.02753965]
["bitfinex","BTCUSD",1764835789318,0.73053592,93321.0,93320.0,0.02753965]
["bitfinex","BTCUSD",1764835789733,0.66286767,93321.0,93320.0,0.02753965]
["bitfinex","BTCUSD",1764835791312,0.60616767,93321.0,93320.0,0.02753965]
["bitfinex","BTCUSD",1764835791491,0.66286767,93321.0,93320.0,0.02753965]
["bitfinex","BTCUSD",1764835801919,2.66286767,93321.0,93320.0,0.02753965]
["bitfinex","BTCUSD",1764835802141,1.87164567,93321.0,93320.0,0.00468372]
["bitfinex","BTCUSD",1764835802347,1.98135073,93321.0,93320.0,0.00468372]
["bitfinex","BTCUSD",1764835802547,1.98135073,93321.0,93320.0,0.00368372]
["bitfinex","BTCUSD",1764835803268,1.89565273,93321.0,93320.0,0.00368372]
["bitfinex","BTCUSD",1764835803482,1.72857773,93321.0,93320.0,0.00068372]
["bitfinex","BTCUSD",1764835804428,1.73357773,93321.0,93320.0,0.00168372]
["bitfinex","BTCUSD",1764835804629,1.73457773,93321.0,93320.0,3.72e-06]
["bitfinex","BTCUSD",1764835804828,0.537337,93311.0,93310.0,0.0004]
["bitfinex","BTCUSD",1764835805100,0.70222046,93311.0,93310.0,0.02339356]
["bitfinex","BTCUSD",1764835805401,0.75892046,93311.0,93310.0,0.02367733]
["bitfinex","BTCUSD",1764835806343,0.75992046,93311.0,93310.0,0.00068377]
["bitfinex","BTCUSD",1764835806954,0.76292046,93311.0,93310.0,0.00068377]
["bitfinex","BTCUSD",1764835808884,0.76292046,93311.0,93310.0,3.77e-06]
["bitfinex","BTCUSD",1764835809208,0.53735997,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764835809504,0.61895997,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764835809644,0.67430997,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764835809846,0.65734997,93301.0,93300.0,0.02339382]
["bitfinex","BTCUSD",1764835810613,0.66134997,93301.0,93300.0,0.02339382]
["bitfinex","BTCUSD",1764835811992,0.66234997,93301.0,93300.0,0.02339382]
["bitfinex","BTCUSD",1764835814903,0.66234997,93301.0,93300.0,0.02367763]
["bitfinex","BTCUSD",1764835821475,0.328,93301.0,93300.0,0.02530763]
["bitfinex","BTCUSD",1764835821682,0.005,93301.0,93300.0,0.2396699]
["bitfinex","BTCUSD",1764835822105,0.005,93301.0,93300.0,0.29654148]
["bitfinex","BTCUSD",1764835822326,0.005,93301.0,93300.0,0.2396699]
["bitfinex","BTCUSD",1764835822706,0.001,93301.0,93300.0,0.2396699]
["bitfinex","BTCUSD",1764835822920,0.001,93301.0,93300.0,0.2406699]
["bitfinex","BTCUSD",1764835823123,0.01071742,93306.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764835823321,0.01071742,93306.0,93304.0,0.02299382]
["bitfinex","BTCUSD",1764835823493,0.0107173,93307.0,93305.0,0.02299382]
["bitfinex","BTCUSD",1764835823679,0.22506349,93307.0,93306.0,0.02299382]
["bitfinex","BTCUSD",1764835825157,0.22506349,93307.0,93306.0,0.02399382]
["bitfinex","BTCUSD",1764835825897,0.22606349,93307.0,93306.0,0.02799382]
["bitfinex","BTCUSD",1764835830292,0.31894732,93307.0,93306.0,0.02799382]
["bitfinex","BTCUSD",1764835830493,0.41111732,93307.0,93306.0,0.02799382]
["bitfinex","BTCUSD",1764835830671,0.35576732,93307.0,93306.0,0.005]
["bitfinex","BTCUSD",1764835831272,0.35576732,93307.0,93306.0,0.0337606]
["bitfinex","BTCUSD",1764835831699,0.35576732,93307.0,93306.0,0.03376392]
["bitfinex","BTCUSD",1764835832296,0.35576732,93307.0,93306.0,0.005]
["bitfinex","BTCUSD",1764835833715,0.73411732,93307.0,93306.0,0.005]
["bitfinex","BTCUSD",1764835833917,0.53735537,93303.0,93302.0,0.00022705]
["bitfinex","BTCUSD",1764835834235,0.53735537,93303.0,93280.0,0.05747474]
["bitfinex","BTCUSD",1764835834236,0.323,93291.0,93279.0,0.02876392]
["bitfinex","BTCUSD",1764835834462,0.38764,93291.0,93278.0,0.02876392]
["bitfinex","BTCUSD",1764835834825,0.44299,93291.0,93278.0,0.02876392]
["bitfinex","BTCUSD",1764835835021,0.55269506,93291.0,93278.0,0.02876392]
["bitfinex","BTCUSD",1764835835272,0.55269506,93291.0,93277.0,0.02876392]
["bitfinex","BTCUSD",1764835835566,0.55309846,93291.0,93277.0,0.02876392]
["bitfinex","BTCUSD",1764835836262,0.55309846,93291.0,93276.0,0.02876392]
["bitfinex","BTCUSD",1764835836263,0.4433934,93291.0,93276.0,0.02876392]
["bitfinex","BTCUSD",1764835837254,0.4433934,93291.0,93275.0,0.02876392]
["bitfinex","BTCUSD",1764835837504,0.4433934,93291.0,93273.0,0.02876392]
["bitfinex","BTCUSD",1764835837727,0.4433934,93291.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764835838055,1.7788964,93291.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764835838790,1.7798964,93291.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764835839124,1.7838964,93291.0,93290.0,0.0014]
["bitfinex","BTCUSD",1764835839770,1.1210264,93291.0,93290.0,0.00174062]
["bitfinex","BTCUSD",1764835839993,1.23073146,93291.0,93290.0,0.00174062]
["bitfinex","BTCUSD",1764835843285,1.23073146,93291.0,93256.0,0.02876392]
["bitfinex","BTCUSD",1764835843286,0.01072374,93251.0,93250.0,0.03829297]
["bitfinex","BTCUSD",1764835843492,0.01072374,93251.0,93250.0,0.06252299]
["bitfinex","BTCUSD",1764835844389,0.01072374,93251.0,93250.0,0.06264419]
["bitfinex","BTCUSD",1764835844737,0.01072374,93251.0,93250.0,0.0001212]
["bitfinex","BTCUSD",1764835844952,0.01072374,93251.0,93250.0,0.0101212]
["bitfinex","BTCUSD",1764835844953,0.01172374,93251.0,93250.0,0.0101212]
["bitfinex","BTCUSD",1764835845703,0.04412374,93251.0,93250.0,0.0101212]
["bitfinex","BTCUSD",1764835845905,0.17173798,93251.0,93250.0,0.0101212]
["bitfinex","BTCUSD",1764835847440,0.17073798,93251.0,93250.0,0.0001212]
["bitfinex","BTCUSD",1764835847647,0.09137374,93251.0,93250.0,0.0001212]
["bitfinex","BTCUSD",1764835847845,0.09137374,93251.0,93250.0,0.0011212]
["bitfinex","BTCUSD",1764835847846,0.09337374,93251.0,93250.0,0.0011212]
["bitfinex","BTCUSD",1764835848918,0.09337374,93251.0,93250.0,0.00225718]
["bitfinex","BTCUSD",1764835853775,0.4431831,93251.0,93250.0,0.00225718]
["bitfinex","BTCUSD",1764835853975,0.41637374,93251.0,93250.0,0.00225718]
["bitfinex","BTCUSD",1764835854354,0.5260788,93251.0,93250.0,0.00225718]
["bitfinex","BTCUSD",1764835854998,0.41637374,93251.0,93250.0,0.00225718]
["bitfinex","BTCUSD",1764835856830,0.01072466,93243.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764835857070,0.59559791,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764835857426,1.27514791,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764835857646,1.38485297,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764835857888,1.38485297,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764835858287,1.14343097,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764835858811,1.14843097,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764835861216,0.53752092,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764835861397,0.73817952,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764835861811,0.64387092,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764835862078,0.66083092,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764835863539,0.64487092,93231.0,93230.0,0.0014]
["bitfinex","BTCUSD",1764835863763,0.66083092,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764835863967,0.66183092,93231.0,93230.0,0.00096823]
["bitfinex","BTCUSD",1764835864126,0.66183092,93231.0,93230.0,0.00196823]
["bitfinex","BTCUSD",1764835864127,0.65087092,93231.0,93230.0,0.00196823]
["bitfinex","BTCUSD",1764835865563,0.60262092,93231.0,93230.0,0.00196823]
["bitfinex","BTCUSD",1764835865881,0.22152092,93231.0,93230.0,0.00196823]
["bitfinex","BTCUSD",1764835866284,0.21452092,93231.0,93230.0,0.00096823]
["bitfinex","BTCUSD",1764835866750,0.21852092,93231.0,93230.0,0.00196823]
["bitfinex","BTCUSD",1764835867532,0.004,93231.0,93230.0,0.00196823]
["bitfinex","BTCUSD",1764835867757,0.004,93231.0,93230.0,0.02868634]
["bitfinex","BTCUSD",1764835867948,0.001,93231.0,93230.0,0.02768634]
["bitfinex","BTCUSD",1764835868353,0.001,93231.0,93230.0,0.02868634]
["bitfinex","BTCUSD",1764835868354,0.002,93231.0,93230.0,0.02868634]
["bitfinex","BTCUSD",1764835868693,0.001,93231.0,93230.0,0.02868634]
["bitfinex","BTCUSD",1764835869755,0.00012093,93243.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764835869960,0.00012093,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764835870210,0.00012093,93243.0,93242.0,0.00022727]
["bitfinex","BTCUSD",1764835870412,0.00012093,93243.0,93242.0,0.06275026]
["bitfinex","BTCUSD",1764835871265,0.00112093,93243.0,93242.0,0.06275026]
["bitfinex","BTCUSD",1764835871482,0.00012093,93243.0,93242.0,0.06275026]
["bitfinex","BTCUSD",1764835872848,0.00112093,93243.0,93242.0,0.06375026]
["bitfinex","BTCUSD",1764835874302,0.00112093,93243.0,93242.0,0.10211316]
["bitfinex","BTCUSD",1764835874984,0.00112093,93243.0,93242.0,0.06375026]
["bitfinex","BTCUSD",1764835875736,0.00012093,93243.0,93242.0,0.06375026]
["bitfinex","BTCUSD",1764835876143,0.00112093,93243.0,93242.0,0.06775026]
["bitfinex","BTCUSD",1764835879347,0.00112093,93243.0,93242.0,0.10612719]
["bitfinex","BTCUSD",1764835880211,0.00112093,93243.0,93242.0,0.10612816]
["bitfinex","BTCUSD",1764835885323,0.00112093,93243.0,93242.0,0.00522727]
["bitfinex","BTCUSD",1764835888750,0.1555017,93243.0,93242.0,0.00522727]
["bitfinex","BTCUSD",1764835889111,0.4785017,93243.0,93242.0,0.00522727]
["bitfinex","BTCUSD",1764835890022,0.4775017,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835890173,0.4775017,93243.0,93242.0,0.00022727]
["bitfinex","BTCUSD",1764835890542,0.4795017,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835891273,0.4805017,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835891482,0.4785017,93243.0,93242.0,0.00022727]
["bitfinex","BTCUSD",1764835891879,0.4825017,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835893024,0.41268093,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835894301,0.32812093,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835894710,0.00512093,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835896338,0.03710093,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835897016,0.08481093,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835897250,0.43462259,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835897444,0.40781093,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835898063,0.51751599,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835899809,0.40781093,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835902995,2.40781093,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835903200,1.93838493,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835903393,1.9410107,93243.0,93242.0,0.00122727]
["bitfinex","BTCUSD",1764835903573,0.53752092,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764835903800,0.62414814,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764835904128,0.67066814,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764835904621,0.67066814,93231.0,93230.0,0.00074095]
["bitfinex","BTCUSD",1764835904844,0.67066814,93231.0,93230.0,0.00174095]
["bitfinex","BTCUSD",1764835904845,0.56825092,93231.0,93230.0,0.00174095]
["bitfinex","BTCUSD",1764835905050,0.61877092,93231.0,93230.0,0.00174095]
["bitfinex","BTCUSD",1764835905897,0.61977092,93231.0,93230.0,0.00174095]
["bitfinex","BTCUSD",1764835909127,0.63723081,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764835909987,0.63823081,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764835910191,0.64123081,93201.0,93200.0,0.0014]
["bitfinex","BTCUSD",1764835910420,0.75093587,93201.0,93200.0,0.0014]
["bitfinex","BTCUSD",1764835910825,0.74993587,93201.0,93200.0,0.0014]
["bitfinex","BTCUSD",1764835911059,0.74693587,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764835911470,2.29601087,93201.0,93200.0,0.0014]
["bitfinex","BTCUSD",1764835911674,2.29601087,93201.0,93200.0,0.0006]
["bitfinex","BTCUSD",1764835911876,0.64123081,93201.0,93200.0,0.0006]
["bitfinex","BTCUSD",1764835912083,0.01073249,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764835912290,0.2253787,93177.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764835912490,0.01073237,93176.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764835912703,0.22538323,93175.0,93172.0,0.02671811]
["bitfinex","BTCUSD",1764835912903,0.01073249,93175.0,93172.0,0.03745094]
["bitfinex","BTCUSD",1764835913150,0.01073249,93175.0,93174.0,0.00159218]
["bitfinex","BTCUSD",1764835913354,0.01073237,93176.0,93174.0,0.00159218]
["bitfinex","BTCUSD",1764835913495,0.33373214,93178.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764835913496,0.323,93178.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764835913909,0.323,93178.0,93175.0,0.22538234]
["bitfinex","BTCUSD",1764835914542,0.01073203,93179.0,93175.0,0.22538234]
["bitfinex","BTCUSD",1764835914737,0.001,93178.0,93176.0,0.01988011]
["bitfinex","BTCUSD",1764835915142,0.33373191,93180.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764835915324,0.01073237,93176.0,93175.0,0.002]
["bitfinex","BTCUSD",1764835915539,0.11893651,93176.0,93175.0,0.002]
["bitfinex","BTCUSD",1764835915754,0.04146237,93176.0,93175.0,0.002]
["bitfinex","BTCUSD",1764835915955,0.01073237,93176.0,93175.0,0.002]
["bitfinex","BTCUSD",1764835916383,0.04146237,93176.0,93175.0,0.002]
["bitfinex","BTCUSD",1764835916556,0.01073341,93167.0,93165.0,0.06252299]
["bitfinex","BTCUSD",1764835916791,0.22540424,93166.0,93162.0,0.02886806]
["bitfinex","BTCUSD",1764835916954,0.01073341,93167.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764835917159,0.01073214,93178.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764835917363,0.323,93176.0,93175.0,0.02671811]
["bitfinex","BTCUSD",1764835917584,0.324,93176.0,93175.0,0.02871811]
["bitfinex","BTCUSD",1764835917796,0.32412079,93176.0,93175.0,0.002]
["bitfinex","BTCUSD",1764835918398,0.01073272,93173.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764835918603,0.01073295,93171.0,93165.0,0.01173364]
["bitfinex","BTCUSD",1764835918803,0.01073306,93170.0,93167.0,0.06252299]
["bitfinex","BTCUSD",1764835919218,0.01073306,93170.0,93169.0,0.00173443]
["bitfinex","BTCUSD",1764835919949,0.1352199,93170.0,93169.0,0.00173443]
["bitfinex","BTCUSD",1764835920328,0.1352199,93170.0,93169.0,0.00373443]
["bitfinex","BTCUSD",1764835920566,0.1372199,93170.0,93169.0,0.00373443]
["bitfinex","BTCUSD",1764835920959,0.4602199,93170.0,93169.0,0.00373443]
["bitfinex","BTCUSD",1764835921112,0.4582199,93170.0,93169.0,0.00173443]
["bitfinex","BTCUSD",1764835921551,0.4602199,93170.0,93169.0,0.00173443]
["bitfinex","BTCUSD",1764835921750,0.4602199,93170.0,93169.0,0.00273443]
["bitfinex","BTCUSD",1764835922148,0.33573306,93170.0,93169.0,0.00173443]
["bitfinex","BTCUSD",1764835922383,0.325,93170.0,93169.0,0.00173443]
["bitfinex","BTCUSD",1764835922571,0.53966137,93170.0,93169.0,0.00173443]
["bitfinex","BTCUSD",1764835923075,0.002,93170.0,93169.0,0.00173443]
["bitfinex","BTCUSD",1764835923276,0.002,93170.0,93169.0,0.04833686]
["bitfinex","BTCUSD",1764835926169,0.002,93170.0,93169.0,0.07720492]
["bitfinex","BTCUSD",1764835927156,0.002,93170.0,93169.0,0.04833686]
["bitfinex","BTCUSD",1764835927572,0.002,93170.0,93169.0,0.11085985]
["bitfinex","BTCUSD",1764835928744,0.002,93170.0,93169.0,0.11185985]
["bitfinex","BTCUSD",1764835928966,0.00012079,93176.0,93174.0,0.06252299]
["bitfinex","BTCUSD",1764835929136,0.00012079,93176.0,93175.0,0.27717284]
["bitfinex","BTCUSD",1764835930246,0.00012079,93176.0,93175.0,0.31555091]
["bitfinex","BTCUSD",1764835930247,0.00212079,93176.0,93175.0,0.31555091]
["bitfinex","BTCUSD",1764835930442,0.00012079,93176.0,93175.0,0.31555091]
["bitfinex","BTCUSD",1764835930752,0.00212079,93176.0,93175.0,0.31755091]
["bitfinex","BTCUSD",1764835931104,0.00212079,93176.0,93175.0,0.27917284]
["bitfinex","BTCUSD",1764835933240,0.00212079,93176.0,93175.0,0.33664758]
["bitfinex","BTCUSD",1764835934293,0.00212079,93176.0,93175.0,0.27917284]
["bitfinex","BTCUSD",1764835934471,0.00212079,93176.0,93175.0,0.28073657]
["bitfinex","BTCUSD",1764835934835,0.00212079,93176.0,93175.0,0.06608672]
["bitfinex","BTCUSD",1764835936103,0.00212079,93176.0,93175.0,0.00356373]
["bitfinex","BTCUSD",1764835936521,0.47292628,93176.0,93175.0,0.00356373]
["bitfinex","BTCUSD",1764835936720,0.47292628,93176.0,93175.0,0.03248781]
["bitfinex","BTCUSD",1764835936923,0.40068079,93176.0,93175.0,0.00356373]
["bitfinex","BTCUSD",1764835938373,0.40068079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835938374,0.39868079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835938699,0.40168079,93176.0,93175.0,0.00256373]
["bitfinex","BTCUSD",1764835942458,0.39868079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835942662,0.95289179,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835942873,0.95789179,93176.0,93175.0,0.00256373]
["bitfinex","BTCUSD",1764835943072,0.95889179,93176.0,93175.0,0.00256373]
["bitfinex","BTCUSD",1764835943293,0.58261279,93176.0,93175.0,0.00256373]
["bitfinex","BTCUSD",1764835943498,0.58861279,93176.0,93175.0,0.00356373]
["bitfinex","BTCUSD",1764835943698,0.58761279,93176.0,93175.0,0.00356373]
["bitfinex","BTCUSD",1764835944109,0.58861279,93176.0,93175.0,0.00356373]
["bitfinex","BTCUSD",1764835944540,0.57761279,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835944902,0.68731785,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835945243,0.52147479,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835945442,0.39968079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835947587,0.35262079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835948790,0.32412079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835948993,0.00112079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835949799,0.00012079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835950320,0.00112079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835950459,0.21576833,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835950888,0.21676833,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835951291,0.21576833,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835951724,0.21576833,93176.0,93175.0,0.0304265]
["bitfinex","BTCUSD",1764835952084,0.00112079,93176.0,93175.0,0.03042626]
["bitfinex","BTCUSD",1764835952283,0.00112079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835952936,0.00112079,93176.0,93175.0,0.04012726]
["bitfinex","BTCUSD",1764835956414,0.00112079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835958862,0.00112079,93176.0,93175.0,0.04012726]
["bitfinex","BTCUSD",1764835959050,0.00112079,93176.0,93175.0,0.06408672]
["bitfinex","BTCUSD",1764835960467,0.00112079,93176.0,93175.0,0.08396758]
["bitfinex","BTCUSD",1764835964851,0.00112079,93176.0,93175.0,0.12192907]
["bitfinex","BTCUSD",1764835964997,0.00112079,93176.0,93175.0,0.14180993]
["bitfinex","BTCUSD",1764835965408,0.00112079,93176.0,93175.0,0.08396758]
["bitfinex","BTCUSD",1764835966245,0.00012079,93176.0,93175.0,0.08396758]
["bitfinex","BTCUSD",1764835966613,0.00212079,93176.0,93175.0,0.08496758]
["bitfinex","BTCUSD",1764835966818,0.00212079,93176.0,93175.0,0.14167391]
["bitfinex","BTCUSD",1764835966819,0.00012079,93176.0,93175.0,0.14167391]
["bitfinex","BTCUSD",1764835967031,0.00012079,93176.0,93175.0,0.08396758]
["bitfinex","BTCUSD",1764835967230,0.00212079,93176.0,93175.0,0.06608672]
["bitfinex","BTCUSD",1764835968145,0.00212079,93176.0,93175.0,0.06508672]
["bitfinex","BTCUSD",1764835969429,0.00012079,93176.0,93175.0,0.06508672]
["bitfinex","BTCUSD",1764835969840,0.00212079,93176.0,93175.0,0.06608672]
["bitfinex","BTCUSD",1764835970296,0.00212079,93176.0,93175.0,0.12379305]
["bitfinex","BTCUSD",1764835970675,0.00212079,93176.0,93175.0,0.06608672]
["bitfinex","BTCUSD",1764835971207,0.00212079,93176.0,93175.0,0.12279305]
["bitfinex","BTCUSD",1764835972503,0.00012079,93176.0,93175.0,0.12279305]
["bitfinex","BTCUSD",1764835972705,0.00012079,93176.0,93175.0,0.14267391]
["bitfinex","BTCUSD",1764835972917,0.00212079,93176.0,93175.0,0.08696758]
["bitfinex","BTCUSD",1764835982243,0.02903079,93176.0,93175.0,0.00456373]
["bitfinex","BTCUSD",1764835982445,0.06882079,93176.0,93175.0,0.00456373]
["bitfinex","BTCUSD",1764835982651,0.39182079,93176.0,93175.0,0.00456373]
["bitfinex","BTCUSD",1764835983054,0.39182079,93176.0,93175.0,0.00356373]
["bitfinex","BTCUSD",1764835983219,0.39182079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835983220,0.38982079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835983417,0.39082079,93176.0,93175.0,0.00356373]
["bitfinex","BTCUSD",1764835983950,0.38982079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835984170,0.39182079,93176.0,93175.0,0.00256373]
["bitfinex","BTCUSD",1764835987132,0.50080174,93176.0,93175.0,0.00256373]
["bitfinex","BTCUSD",1764835989073,0.49880174,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835989313,0.50180174,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835989525,0.49980174,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835989696,0.49880174,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835990034,0.50180174,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835991010,0.39382079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764835995159,0.41362079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836011530,2.31169079,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836011767,2.24593979,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836011949,2.07802879,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836012145,2.09545413,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836012487,2.07802879,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836012683,2.05117579,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836013009,2.05017579,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836013150,2.05117579,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836013555,1.33226579,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836013756,1.32826579,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836014106,1.33326579,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836014303,1.43997085,93176.0,93175.0,0.00156373]
["bitfinex","BTCUSD",1764836014727,1.43997085,93176.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764836014728,1.43997085,93176.0,93157.0,0.02886502]
["bitfinex","BTCUSD",1764836014729,0.53768902,93158.0,93157.0,0.02886502]
["bitfinex","BTCUSD",1764836014938,0.53768902,93158.0,93136.0,0.07713556]
["bitfinex","BTCUSD",1764836014939,0.5377259,93142.0,93141.0,0.038586]
["bitfinex","BTCUSD",1764836015146,0.5377259,93142.0,93116.0,0.13295282]
["bitfinex","BTCUSD",1764836015147,0.33373721,93134.0,93131.0,0.038586]
["bitfinex","BTCUSD",1764836015356,0.33373721,93134.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764836015357,0.3708,93131.0,93124.0,0.038586]
["bitfinex","BTCUSD",1764836015563,0.3708,93131.0,93114.0,0.038586]
["bitfinex","BTCUSD",1764836015766,0.41221,93131.0,93114.0,0.038586]
["bitfinex","BTCUSD",1764836015973,0.41221,93131.0,93113.0,0.038586]
["bitfinex","BTCUSD",1764836016129,0.41233068,93131.0,93112.0,0.038586]
["bitfinex","BTCUSD",1764836016324,0.52203574,93131.0,93107.0,0.038586]
["bitfinex","BTCUSD",1764836016553,0.41233068,93131.0,93106.0,0.038586]
["bitfinex","BTCUSD",1764836017112,0.41333068,93131.0,93106.0,0.038586]
["bitfinex","BTCUSD",1764836017317,0.44004879,93131.0,93104.0,0.00453]
["bitfinex","BTCUSD",1764836017672,0.44204879,93131.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764836018416,0.43229068,93131.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764836018589,0.41533068,93131.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764836018792,0.43229068,93131.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764836019131,0.43229068,93131.0,93109.0,0.01991128]
["bitfinex","BTCUSD",1764836019132,0.45245004,93131.0,93109.0,0.01991128]
["bitfinex","BTCUSD",1764836019339,0.45245004,93131.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764836019341,0.21481815,93102.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764836019548,0.04482,93101.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764836019910,0.01932,93101.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764836020102,0.01074067,93104.0,93100.0,0.00493]
["bitfinex","BTCUSD",1764836020271,0.01074067,93104.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764836020272,0.54855663,93103.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764836020471,0.54867726,93103.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764836020839,0.54867726,93103.0,93102.0,0.00680774]
["bitfinex","BTCUSD",1764836020840,0.00012063,93103.0,93102.0,0.00680774]
["bitfinex","BTCUSD",1764836021248,0.00012063,93103.0,93102.0,0.02200068]
["bitfinex","BTCUSD",1764836021655,0.00012063,93103.0,93102.0,0.02673068]
["bitfinex","BTCUSD",1764836021656,0.00212063,93103.0,93102.0,0.02673068]
["bitfinex","BTCUSD",1764836022019,0.00212063,93103.0,93102.0,0.00207774]
["bitfinex","BTCUSD",1764836022217,0.02762063,93103.0,93102.0,0.00207774]
["bitfinex","BTCUSD",1764836022544,0.06532063,93103.0,93102.0,0.00207774]
["bitfinex","BTCUSD",1764836022996,0.02562063,93103.0,93102.0,0.00207774]
["bitfinex","BTCUSD",1764836023317,0.00212063,93103.0,93102.0,0.00618774]
["bitfinex","BTCUSD",1764836024153,0.00212063,93103.0,93102.0,0.01029774]
["bitfinex","BTCUSD",1764836025491,0.00212063,93103.0,93102.0,0.07282073]
["bitfinex","BTCUSD",1764836025702,0.00212063,93103.0,93102.0,0.09274367]
["bitfinex","BTCUSD",1764836025900,0.00012063,93103.0,93102.0,0.07282073]
["bitfinex","BTCUSD",1764836026099,0.00012063,93103.0,93102.0,0.09274367]
["bitfinex","BTCUSD",1764836026304,0.00212063,93103.0,93102.0,0.09274367]
["bitfinex","BTCUSD",1764836026477,0.00012063,93103.0,93102.0,0.09374367]
["bitfinex","BTCUSD",1764836026883,0.00212063,93103.0,93102.0,0.09374367]
["bitfinex","BTCUSD",1764836027691,0.00212063,93103.0,93102.0,0.13232967]
["bitfinex","BTCUSD",1764836031219,0.00212063,93103.0,93102.0,0.09374367]
["bitfinex","BTCUSD",1764836032059,0.00212063,93103.0,93102.0,0.15161693]
["bitfinex","BTCUSD",1764836032276,0.00212063,93103.0,93102.0,0.09374367]
["bitfinex","BTCUSD",1764836033169,6.3e-07,93103.0,93102.0,0.09374367]
["bitfinex","BTCUSD",1764836034125,6.3e-07,93103.0,93102.0,0.17087923]
["bitfinex","BTCUSD",1764836034328,6.3e-07,93103.0,93102.0,0.16987923]
["bitfinex","BTCUSD",1764836034708,6.3e-07,93103.0,93102.0,0.17187923]
["bitfinex","BTCUSD",1764836035162,0.01073744,93132.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764836035378,0.01085861,93132.0,93131.0,0.03082811]
["bitfinex","BTCUSD",1764836035528,0.01085861,93132.0,93131.0,0.03208006]
["bitfinex","BTCUSD",1764836036012,0.07331861,93132.0,93131.0,0.00125195]
["bitfinex","BTCUSD",1764836036243,0.10016222,93132.0,93131.0,0.00125195]
["bitfinex","BTCUSD",1764836036807,0.07431861,93132.0,93131.0,0.00325195]
["bitfinex","BTCUSD",1764836037818,0.00112117,93132.0,93131.0,0.00736195]
["bitfinex","BTCUSD",1764836038782,0.00112117,93132.0,93131.0,0.00325195]
["bitfinex","BTCUSD",1764836039195,0.02666117,93132.0,93131.0,0.00325195]
["bitfinex","BTCUSD",1764836039397,0.09042478,93132.0,93131.0,0.00325195]
["bitfinex","BTCUSD",1764836040551,0.41342478,93132.0,93131.0,0.00325195]
["bitfinex","BTCUSD",1764836040752,0.38658117,93132.0,93131.0,0.00325195]
["bitfinex","BTCUSD",1764836041711,0.49288327,93132.0,93131.0,0.00325195]
["bitfinex","BTCUSD",1764836041938,0.38658117,93132.0,93131.0,0.00325195]
["bitfinex","BTCUSD",1764836042582,0.38558117,93132.0,93131.0,0.00125195]
["bitfinex","BTCUSD",1764836042977,0.39058117,93132.0,93131.0,0.00225195]
["bitfinex","BTCUSD",1764836043687,0.35366117,93132.0,93131.0,0.00225195]
["bitfinex","BTCUSD",1764836043821,0.32812117,93132.0,93131.0,0.00225195]
["bitfinex","BTCUSD",1764836044771,0.00512117,93132.0,93131.0,0.00380195]
["bitfinex","BTCUSD",1764836044972,0.00512117,93132.0,93131.0,0.00225195]
["bitfinex","BTCUSD",1764836045762,0.03066117,93132.0,93131.0,0.00225195]
["bitfinex","BTCUSD",1764836045978,0.00512117,93132.0,93131.0,0.00225195]
["bitfinex","BTCUSD",1764836046188,0.00512117,93132.0,93131.0,0.00380195]
["bitfinex","BTCUSD",1764836050050,0.00512117,93132.0,93131.0,0.10628957]
["bitfinex","BTCUSD",1764836050251,0.00512117,93132.0,93131.0,0.12549689]
["bitfinex","BTCUSD",1764836050561,0.00512117,93132.0,93131.0,0.06787494]
["bitfinex","BTCUSD",1764836051938,0.00512117,93132.0,93131.0,0.08778115]
["bitfinex","BTCUSD",1764836054118,0.00012117,93132.0,93131.0,0.08678115]
["bitfinex","BTCUSD",1764836054275,0.00012117,93132.0,93131.0,0.16391671]
["bitfinex","BTCUSD",1764836054492,0.00212117,93132.0,93131.0,0.16491671]
["bitfinex","BTCUSD",1764836054814,0.00012117,93132.0,93131.0,0.08778115]
["bitfinex","BTCUSD",1764836055222,0.00112117,93132.0,93131.0,0.167852]
["bitfinex","BTCUSD",1764836055418,0.00112117,93132.0,93131.0,0.10252706]
["bitfinex","BTCUSD",1764836055695,0.00112117,93132.0,93131.0,0.02545621]
["bitfinex","BTCUSD",1764836057428,0.00112117,93132.0,93131.0,0.0879792]
["bitfinex","BTCUSD",1764836057984,0.00112117,93132.0,93131.0,0.16502206]
["bitfinex","BTCUSD",1764836058187,0.00112117,93132.0,93131.0,0.0879792]
["bitfinex","BTCUSD",1764836059797,0.00112117,93132.0,93131.0,0.16502206]
["bitfinex","BTCUSD",1764836071217,0.00112117,93132.0,93131.0,0.0879792]
["bitfinex","BTCUSD",1764836071425,0.01073318,93169.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764836071654,0.01073318,93169.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764836071655,0.01073329,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764836071936,0.01073329,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764836072128,0.01073341,93167.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764836073111,0.21467058,93166.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764836073496,0.01073341,93167.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764836073724,0.01073341,93167.0,93165.0,0.001]
["bitfinex","BTCUSD",1764836073917,0.01073352,93166.0,93165.0,0.001]
["bitfinex","BTCUSD",1764836074150,0.01085435,93169.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764836074460,0.006,93166.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764836074668,0.01073329,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764836074866,0.01085435,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764836075245,0.00012117,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764836075454,0.00012117,93169.0,93167.0,0.2146664]
["bitfinex","BTCUSD",1764836076328,0.00012117,93169.0,93167.0,0.24355632]
["bitfinex","BTCUSD",1764836076474,0.00112117,93169.0,93167.0,0.24355632]
["bitfinex","BTCUSD",1764836076697,0.00712117,93169.0,93168.0,0.02888992]
["bitfinex","BTCUSD",1764836077041,0.00712117,93169.0,93167.0,0.2146664]
["bitfinex","BTCUSD",1764836077042,0.00012117,93169.0,93167.0,0.2146664]
["bitfinex","BTCUSD",1764836077432,0.00612117,93169.0,93167.0,0.2156664]
["bitfinex","BTCUSD",1764836077650,0.00012117,93169.0,93167.0,0.2146664]
["bitfinex","BTCUSD",1764836077879,0.00012117,93169.0,93167.0,0.25317248]
["bitfinex","BTCUSD",1764836078075,0.00612117,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836078223,0.00012117,93169.0,93167.0,0.25317248]
["bitfinex","BTCUSD",1764836078444,0.00112117,93169.0,93167.0,0.2146664]
["bitfinex","BTCUSD",1764836078890,0.00012117,93169.0,93167.0,0.2146664]
["bitfinex","BTCUSD",1764836079280,0.00112117,93169.0,93167.0,0.2146664]
["bitfinex","BTCUSD",1764836079533,0.00712117,93169.0,93167.0,0.2156664]
["bitfinex","BTCUSD",1764836079746,0.00612117,93169.0,93167.0,0.2156664]
["bitfinex","BTCUSD",1764836079941,0.00712117,93169.0,93167.0,0.2156664]
["bitfinex","BTCUSD",1764836080926,0.00712117,93169.0,93167.0,0.001]
["bitfinex","BTCUSD",1764836089108,0.00712117,93169.0,93168.0,0.03852731]
["bitfinex","BTCUSD",1764836090095,0.00112117,93169.0,93168.0,0.03852731]
["bitfinex","BTCUSD",1764836090289,0.01085435,93169.0,93168.0,0.03852891]
["bitfinex","BTCUSD",1764836090723,0.00712117,93169.0,93168.0,0.03952891]
["bitfinex","BTCUSD",1764836091236,0.00712117,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836091862,0.00712117,93169.0,93168.0,0.02088488]
["bitfinex","BTCUSD",1764836092298,0.00712117,93169.0,93168.0,0.08340787]
["bitfinex","BTCUSD",1764836093096,0.00112117,93169.0,93168.0,0.08240787]
["bitfinex","BTCUSD",1764836093430,0.00412117,93169.0,93168.0,0.08340787]
["bitfinex","BTCUSD",1764836094565,0.00412117,93169.0,93168.0,0.16042003]
["bitfinex","BTCUSD",1764836096188,0.00412117,93169.0,93168.0,0.08340787]
["bitfinex","BTCUSD",1764836097194,0.00012117,93169.0,93168.0,0.08240787]
["bitfinex","BTCUSD",1764836097394,0.00012117,93169.0,93168.0,0.08440787]
["bitfinex","BTCUSD",1764836097595,0.00112117,93169.0,93168.0,0.08440787]
["bitfinex","BTCUSD",1764836098449,0.00112117,93169.0,93168.0,0.08540787]
["bitfinex","BTCUSD",1764836102077,0.00112117,93169.0,93168.0,0.02288488]
["bitfinex","BTCUSD",1764836102276,0.00112117,93169.0,93168.0,0.003]
["bitfinex","BTCUSD",1764836103614,0.00112117,93169.0,93168.0,0.002]
["bitfinex","BTCUSD",1764836103758,0.00112117,93169.0,93167.0,0.21466623]
["bitfinex","BTCUSD",1764836103759,0.00012117,93169.0,93167.0,0.21466623]
["bitfinex","BTCUSD",1764836103956,0.00012117,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836104233,0.00112117,93169.0,93168.0,0.002]
["bitfinex","BTCUSD",1764836104630,0.00112117,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836105408,0.21578484,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836106422,0.21467289,93165.0,93164.0,0.05779471]
["bitfinex","BTCUSD",1764836107604,0.21467289,93165.0,93164.0,0.05879471]
["bitfinex","BTCUSD",1764836107837,0.21567289,93165.0,93164.0,0.05979471]
["bitfinex","BTCUSD",1764836108775,0.27281289,93165.0,93164.0,0.002]
["bitfinex","BTCUSD",1764836109179,0.27281289,93165.0,93164.0,0.04054437]
["bitfinex","BTCUSD",1764836109462,0.27281289,93165.0,93164.0,0.002]
["bitfinex","BTCUSD",1764836109704,0.5376775,93163.0,93162.0,0.02891016]
["bitfinex","BTCUSD",1764836109980,0.5948175,93163.0,93162.0,0.02891016]
["bitfinex","BTCUSD",1764836110426,0.323,93162.0,93161.0,0.02891016]
["bitfinex","BTCUSD",1764836110871,0.38014,93162.0,93161.0,0.02891016]
["bitfinex","BTCUSD",1764836111305,0.5376821,93161.0,93160.0,0.02891016]
["bitfinex","BTCUSD",1764836112989,0.5386821,93161.0,93160.0,0.02891016]
["bitfinex","BTCUSD",1764836113391,0.5386821,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764836113392,0.5446821,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764836114647,0.2216821,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764836116322,0.2216821,93161.0,93160.0,0.02987502]
["bitfinex","BTCUSD",1764836117463,0.2216821,93161.0,93160.0,0.02987261]
["bitfinex","BTCUSD",1764836118061,0.2216821,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764836118256,0.007,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764836119490,0.007,93161.0,93160.0,0.21568441]
["bitfinex","BTCUSD",1764836119920,0.007,93161.0,93160.0,0.24791234]
["bitfinex","BTCUSD",1764836121710,0.006,93161.0,93160.0,0.36823004]
["bitfinex","BTCUSD",1764836121913,0.006,93161.0,93160.0,0.31043533]
["bitfinex","BTCUSD",1764836122113,0.006,93161.0,93160.0,0.31143533]
["bitfinex","BTCUSD",1764836122312,0.00012117,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1764836122794,0.00012117,93169.0,93168.0,0.27241072]
["bitfinex","BTCUSD",1764836122979,0.00012117,93169.0,93168.0,0.28314275]
["bitfinex","BTCUSD",1764836123601,0.00012117,93169.0,93168.0,0.225398]
["bitfinex","BTCUSD",1764836123799,0.00412117,93169.0,93168.0,0.226398]
["bitfinex","BTCUSD",1764836124577,0.21878484,93169.0,93168.0,0.03950138]
["bitfinex","BTCUSD",1764836124867,0.21878484,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836125227,0.00412117,93169.0,93168.0,0.03950138]
["bitfinex","BTCUSD",1764836125432,0.00412117,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836127291,0.00412117,93169.0,93168.0,0.05874475]
["bitfinex","BTCUSD",1764836128063,0.00412117,93169.0,93168.0,0.07862963]
["bitfinex","BTCUSD",1764836128261,0.00412117,93169.0,93168.0,0.02088488]
["bitfinex","BTCUSD",1764836128955,0.00412117,93169.0,93168.0,0.03161679]
["bitfinex","BTCUSD",1764836132967,0.00412117,93169.0,93168.0,0.09413978]
["bitfinex","BTCUSD",1764836133575,0.00412117,93169.0,93168.0,0.0742549]
["bitfinex","BTCUSD",1764836134390,0.00412117,93169.0,93168.0,0.09613978]
["bitfinex","BTCUSD",1764836134542,0.00012117,93169.0,93168.0,0.0752549]
["bitfinex","BTCUSD",1764836134746,0.00012117,93169.0,93168.0,0.0732549]
["bitfinex","BTCUSD",1764836134952,0.00112117,93169.0,93168.0,0.0762549]
["bitfinex","BTCUSD",1764836135295,0.00112117,93169.0,93168.0,0.0772549]
["bitfinex","BTCUSD",1764836135515,0.00012117,93169.0,93168.0,0.0742549]
["bitfinex","BTCUSD",1764836135690,0.00012117,93169.0,93168.0,0.01173191]
["bitfinex","BTCUSD",1764836135874,0.00012117,93169.0,93168.0,0.01273191]
["bitfinex","BTCUSD",1764836135875,0.00112117,93169.0,93168.0,0.01273191]
["bitfinex","BTCUSD",1764836136099,0.00112117,93169.0,93168.0,0.002]
["bitfinex","BTCUSD",1764836136283,0.00112117,93169.0,93168.0,0.05980536]
["bitfinex","BTCUSD",1764836136687,0.00112117,93169.0,93168.0,0.05880536]
["bitfinex","BTCUSD",1764836137135,0.00112117,93169.0,93168.0,0.05980536]
["bitfinex","BTCUSD",1764836137463,0.00012117,93169.0,93168.0,0.05880536]
["bitfinex","BTCUSD",1764836137612,0.00012117,93169.0,93168.0,0.05780536]
["bitfinex","BTCUSD",1764836137814,0.00112117,93169.0,93168.0,0.05880536]
["bitfinex","BTCUSD",1764836138022,0.00012117,93169.0,93168.0,0.05780536]
["bitfinex","BTCUSD",1764836138247,0.21458467,93170.0,93168.0,0.05780536]
["bitfinex","BTCUSD",1764836138445,0.004,93169.0,93168.0,0.05880536]
["bitfinex","BTCUSD",1764836139422,0.004,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836141577,0.004,93169.0,93168.0,0.21566597]
["bitfinex","BTCUSD",1764836143030,0.004,93169.0,93168.0,0.23555085]
["bitfinex","BTCUSD",1764836144800,0.004,93169.0,93168.0,0.24628299]
["bitfinex","BTCUSD",1764836144978,0.004,93169.0,93168.0,0.2889211]
["bitfinex","BTCUSD",1764836145356,0.004,93169.0,93168.0,0.36590599]
["bitfinex","BTCUSD",1764836145562,0.004,93169.0,93168.0,0.2889211]
["bitfinex","BTCUSD",1764836149440,0.004,93169.0,93168.0,0.36590599]
["bitfinex","BTCUSD",1764836150923,0.004,93169.0,93168.0,0.2889211]
["bitfinex","BTCUSD",1764836154323,0.004,93169.0,93168.0,0.01173214]
["bitfinex","BTCUSD",1764836154525,0.004,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836158888,0.01915,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836159093,0.07098,93169.0,93168.0,0.05891824]
["bitfinex","BTCUSD",1764836159294,0.07098,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764836159878,0.21467058,93166.0,93164.0,0.05791824]
["bitfinex","BTCUSD",1764836160819,0.2254041,93166.0,93164.0,0.05791824]
["bitfinex","BTCUSD",1764836161125,0.01073329,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764836161316,0.003,93166.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764836162398,0.33373283,93172.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1764836162788,0.323,93172.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1764836163140,0.0107326,93174.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764836163332,0.0107326,93174.0,93173.0,0.03858998]
["bitfinex","BTCUSD",1764836163858,0.01073237,93176.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764836164765,0.01073237,93176.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764836165327,0.2146359,93182.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764836165328,0.01073191,93180.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764836165649,0.01073191,93180.0,93179.0,0.03858869]
["bitfinex","BTCUSD",1764836165821,0.01073191,93180.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764836165822,0.01073203,93179.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764836166009,0.01073214,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764836166217,0.004,93176.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764836166422,0.01073214,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764836166904,0.01073226,93177.0,93174.0,0.06865084]
["bitfinex","BTCUSD",1764836167492,0.004,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1764836168601,0.01173226,93177.0,93174.0,0.06865084]
["bitfinex","BTCUSD",1764836168747,0.01073226,93177.0,93174.0,0.06865084]
["bitfinex","BTCUSD",1764836168950,0.01473226,93177.0,93174.0,0.06965084]
["bitfinex","BTCUSD",1764836169152,0.01073226,93177.0,93174.0,0.06865084]
["bitfinex","BTCUSD",1764836169476,0.03622,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1764836169844,0.01073237,93176.0,93173.0,0.05791824]
["bitfinex","BTCUSD",1764836170064,0.22537991,93176.0,93174.0,0.001]
["bitfinex","BTCUSD",1764836170275,0.22537991,93176.0,93173.0,0.05791824]
["bitfinex","BTCUSD",1764836170682,0.21465187,93175.0,93173.0,0.05791824]
["bitfinex","BTCUSD",1764836171114,0.01073237,93176.0,93173.0,0.05791824]
["bitfinex","BTCUSD",1764836171718,0.01473237,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1764836172103,0.01073237,93176.0,93173.0,0.05791824]
["bitfinex","BTCUSD",1764836172293,0.01473237,93176.0,93173.0,0.05891824]
["bitfinex","BTCUSD",1764836172693,0.01073237,93176.0,93173.0,0.05791824]
["bitfinex","BTCUSD",1764836172948,0.01473237,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1764836173324,0.323,93185.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764836173526,0.33373099,93188.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764836173724,0.33373099,93188.0,93183.0,0.04931958]
["bitfinex","BTCUSD",1764836173935,0.01073111,93187.0,93183.0,0.04931958]
["bitfinex","BTCUSD",1764836174176,0.01073111,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764836174603,0.33373099,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764836174816,0.324,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764836174987,0.001,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764836175204,0.01073088,93189.0,93186.0,0.03858801]
["bitfinex","BTCUSD",1764836175565,0.003,93188.0,93186.0,0.03858801]
["bitfinex","BTCUSD",1764836175914,0.33373076,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764836176251,0.003,93189.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764836176451,0.33373076,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764836177059,0.01073053,93192.0,93190.0,0.21461493]
["bitfinex","BTCUSD",1764836177060,0.323,93192.0,93190.0,0.21461493]
["bitfinex","BTCUSD",1764836177415,0.21459922,93197.0,93187.0,0.04931912]
["bitfinex","BTCUSD",1764836177416,0.01072938,93202.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1764836177646,0.01085051,93202.0,93200.0,0.02893218]
["bitfinex","BTCUSD",1764836177852,0.33372949,93201.0,93195.0,0.25317969]
["bitfinex","BTCUSD",1764836178009,0.01072972,93199.0,93196.0,0.03857624]
["bitfinex","BTCUSD",1764836178343,0.22532396,93200.0,93196.0,0.04930631]
["bitfinex","BTCUSD",1764836178557,0.01685051,93202.0,93199.0,0.001]
["bitfinex","BTCUSD",1764836178845,0.01185051,93202.0,93199.0,0.03857624]
["bitfinex","BTCUSD",1764836179051,0.00112113,93202.0,93200.0,0.03857624]
["bitfinex","BTCUSD",1764836179460,0.00112113,93202.0,93199.0,0.04930596]
["bitfinex","BTCUSD",1764836179917,0.00612113,93202.0,93200.0,0.21459032]
["bitfinex","BTCUSD",1764836180583,0.00612113,93202.0,93200.0,0.25316656]
["bitfinex","BTCUSD",1764836180898,0.00012113,93202.0,93200.0,0.25316656]
["bitfinex","BTCUSD",1764836181216,0.00612113,93202.0,93201.0,0.03851279]
["bitfinex","BTCUSD",1764836181780,0.00012113,93202.0,93201.0,0.03851279]
["bitfinex","BTCUSD",1764836182005,0.00412113,93202.0,93201.0,0.03851279]
["bitfinex","BTCUSD",1764836182194,0.00012113,93202.0,93201.0,0.03851279]
["bitfinex","BTCUSD",1764836182436,0.00012113,93202.0,93200.0,0.25310311]
["bitfinex","BTCUSD",1764836182641,0.00412113,93202.0,93201.0,0.001]
["bitfinex","BTCUSD",1764836183882,0.00412113,93202.0,93200.0,0.21459032]
["bitfinex","BTCUSD",1764836184090,0.00012113,93202.0,93201.0,0.001]
["bitfinex","BTCUSD",1764836184334,0.00412113,93202.0,93201.0,0.001]
["bitfinex","BTCUSD",1764836184537,0.00412113,93202.0,93201.0,0.06352299]
["bitfinex","BTCUSD",1764836184734,0.00012113,93202.0,93201.0,0.06352299]
["bitfinex","BTCUSD",1764836184937,0.00012113,93202.0,93201.0,0.07424972]
["bitfinex","BTCUSD",1764836185109,0.00112113,93202.0,93201.0,0.07324972]
["bitfinex","BTCUSD",1764836185554,0.00012113,93202.0,93201.0,0.07324972]
["bitfinex","BTCUSD",1764836185872,0.00112113,93202.0,93201.0,0.07624972]
["bitfinex","BTCUSD",1764836186935,0.00012113,93202.0,93201.0,0.07324972]
["bitfinex","BTCUSD",1764836187398,0.00112113,93202.0,93201.0,0.07924972]
["bitfinex","BTCUSD",1764836187605,0.00012113,93202.0,93201.0,0.09511561]
["bitfinex","BTCUSD",1764836187992,0.00112113,93202.0,93201.0,0.10211561]
["bitfinex","BTCUSD",1764836188186,0.00012113,93202.0,93201.0,0.09311561]
["bitfinex","BTCUSD",1764836188589,0.00112113,93202.0,93201.0,0.10011561]
["bitfinex","BTCUSD",1764836189515,0.00112113,93202.0,93201.0,0.1787788]
["bitfinex","BTCUSD",1764836190252,0.00112113,93202.0,93201.0,0.10211561]
["bitfinex","BTCUSD",1764836190606,0.00112113,93202.0,93201.0,0.1787788]
["bitfinex","BTCUSD",1764836190806,0.01072627,93229.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1764836191010,0.01072627,93229.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764836191011,0.01072627,93229.0,93228.0,0.02671811]
["bitfinex","BTCUSD",1764836191205,0.01072627,93229.0,93228.0,0.04971087]
["bitfinex","BTCUSD",1764836191463,0.0004,93230.0,93228.0,0.04971087]
["bitfinex","BTCUSD",1764836191640,0.21504432,93230.0,93229.0,0.02299276]
["bitfinex","BTCUSD",1764836193647,0.21904432,93230.0,93229.0,0.02399276]
["bitfinex","BTCUSD",1764836196913,0.0045211,93230.0,93229.0,0.02399276]
["bitfinex","BTCUSD",1764836200063,0.0045211,93230.0,93229.0,0.04384254]
["bitfinex","BTCUSD",1764836200335,0.0045211,93230.0,93229.0,0.08216353]
["bitfinex","BTCUSD",1764836200546,0.0045211,93230.0,93229.0,0.14468652]
["bitfinex","BTCUSD",1764836200688,0.0045211,93230.0,93229.0,0.10636553]
["bitfinex","BTCUSD",1764836202348,0.0045211,93230.0,93229.0,0.16484702]
["bitfinex","BTCUSD",1764836202540,0.0005211,93230.0,93229.0,0.16384702]
["bitfinex","BTCUSD",1764836202773,0.0005211,93230.0,93229.0,0.10736553]
["bitfinex","BTCUSD",1764836202774,0.0015211,93230.0,93229.0,0.10736553]
["bitfinex","BTCUSD",1764836203352,0.0015211,93230.0,93229.0,0.16484702]
["bitfinex","BTCUSD",1764836203516,0.0015211,93230.0,93229.0,0.10736553]
["bitfinex","BTCUSD",1764836206915,0.0015211,93230.0,93229.0,0.12956572]
["bitfinex","BTCUSD",1764836207694,0.33372363,93252.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764836207695,0.01072386,93250.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764836207880,0.01072374,93251.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764836208215,0.01072374,93251.0,93248.0,0.2252059]
["bitfinex","BTCUSD",1764836208642,0.01072363,93252.0,93248.0,0.2252059]
["bitfinex","BTCUSD",1764836208845,0.008,93250.0,93248.0,0.2252059]
["bitfinex","BTCUSD",1764836209248,0.01072363,93252.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764836209443,0.007,93251.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764836209645,0.007,93251.0,93248.0,0.26462295]
["bitfinex","BTCUSD",1764836209646,0.01872374,93251.0,93248.0,0.03941705]
["bitfinex","BTCUSD",1764836209847,0.01072386,93250.0,93247.0,0.03841705]
["bitfinex","BTCUSD",1764836210260,0.01772386,93250.0,93248.0,0.03941705]
["bitfinex","BTCUSD",1764836210557,0.21447951,93249.0,93248.0,0.03841705]
["bitfinex","BTCUSD",1764836210758,0.23391951,93249.0,93248.0,0.03841705]
["bitfinex","BTCUSD",1764836211079,0.21448411,93247.0,93246.0,0.03841705]
["bitfinex","BTCUSD",1764836211313,0.22521454,93245.0,93242.0,0.08434369]
["bitfinex","BTCUSD",1764836211722,0.22521454,93245.0,93243.0,0.05762558]
["bitfinex","BTCUSD",1764836211886,0.01415,93246.0,93243.0,0.05762558]
["bitfinex","BTCUSD",1764836211887,0.01415,93246.0,93243.0,0.06835024]
["bitfinex","BTCUSD",1764836212270,0.01415,93246.0,93245.0,0.05762558]
["bitfinex","BTCUSD",1764836212895,0.01072386,93250.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764836213092,0.01072363,93252.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764836213291,0.01072351,93253.0,93251.0,0.03848428]
["bitfinex","BTCUSD",1764836213491,0.21447261,93252.0,93251.0,0.03848428]
["bitfinex","BTCUSD",1764836214285,0.01072374,93251.0,93247.0,0.08818776]
["bitfinex","BTCUSD",1764836214680,0.01072374,93251.0,93247.0,0.03056218]
["bitfinex","BTCUSD",1764836214881,0.01072363,93252.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764836215080,0.006,93250.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764836215285,0.006,93250.0,93248.0,0.03056276]
["bitfinex","BTCUSD",1764836215728,0.006,93250.0,93247.0,0.05762558]
["bitfinex","BTCUSD",1764836215729,0.21448181,93248.0,93247.0,0.05762558]
["bitfinex","BTCUSD",1764836215929,0.2446459,93248.0,93247.0,0.001]
["bitfinex","BTCUSD",1764836216089,0.2745259,93248.0,93247.0,0.001]
["bitfinex","BTCUSD",1764836216288,0.21448641,93246.0,93245.0,0.05762558]
["bitfinex","BTCUSD",1764836216921,0.01072443,93245.0,93242.0,0.02671811]
["bitfinex","BTCUSD",1764836217121,0.01072524,93238.0,93233.0,0.03219967]
["bitfinex","BTCUSD",1764836217320,0.01072524,93238.0,93230.0,0.01072616]
["bitfinex","BTCUSD",1764836217321,0.23938488,93236.0,93231.0,0.08756015]
["bitfinex","BTCUSD",1764836217532,0.01415,93236.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764836218942,0.01415,93236.0,93234.0,0.02311011]
["bitfinex","BTCUSD",1764836219150,0.01515,93236.0,93235.0,0.02311011]
["bitfinex","BTCUSD",1764836219358,0.55265941,93236.0,93235.0,0.02311011]
["bitfinex","BTCUSD",1764836219537,0.55265941,93236.0,93231.0,0.05779389]
["bitfinex","BTCUSD",1764836219538,0.55265941,93236.0,93223.0,0.02890318]
["bitfinex","BTCUSD",1764836219539,0.323,93226.0,93223.0,0.02890318]
["bitfinex","BTCUSD",1764836219724,0.33372685,93224.0,93223.0,0.0001211]
["bitfinex","BTCUSD",1764836219921,0.36731685,93224.0,93223.0,0.0001211]
["bitfinex","BTCUSD",1764836220118,0.50342085,93224.0,93223.0,0.0001211]
["bitfinex","BTCUSD",1764836220726,0.52038085,93224.0,93223.0,0.0001211]
["bitfinex","BTCUSD",1764836220946,0.41415685,93224.0,93223.0,0.0001211]
["bitfinex","BTCUSD",1764836221154,0.53513885,93224.0,93223.0,0.0001211]
["bitfinex","BTCUSD",1764836221578,0.39719685,93224.0,93223.0,0.0001211]
["bitfinex","BTCUSD",1764836222359,0.40219685,93224.0,93223.0,0.0011211]
["bitfinex","BTCUSD",1764836222587,0.01572685,93224.0,93223.0,0.0011211]
["bitfinex","BTCUSD",1764836222788,0.005,93224.0,93223.0,0.0111211]
["bitfinex","BTCUSD",1764836223017,0.005,93224.0,93223.0,0.23566043]
["bitfinex","BTCUSD",1764836223186,0.005,93224.0,93223.0,0.0111211]
["bitfinex","BTCUSD",1764836223552,0.21953702,93224.0,93223.0,0.0111211]
["bitfinex","BTCUSD",1764836223791,0.005,93224.0,93223.0,0.0111211]
["bitfinex","BTCUSD",1764836224009,0.005,93224.0,93223.0,0.0200811]
["bitfinex","BTCUSD",1764836224367,0.005,93224.0,93223.0,0.23462043]
["bitfinex","BTCUSD",1764836224607,0.005,93224.0,93223.0,0.0111211]
["bitfinex","BTCUSD",1764836225187,0.21453234,93227.0,93223.0,0.0111211]
["bitfinex","BTCUSD",1764836225508,0.001,93224.0,93223.0,0.0011211]
["bitfinex","BTCUSD",1764836225893,0.001,93224.0,93223.0,0.0190411]
["bitfinex","BTCUSD",1764836226178,0.001,93224.0,93223.0,0.23358043]
["bitfinex","BTCUSD",1764836226432,0.001,93224.0,93223.0,0.23258043]
["bitfinex","BTCUSD",1764836226815,0.001,93224.0,93223.0,0.23358043]
["bitfinex","BTCUSD",1764836227370,0.001,93224.0,93223.0,0.29510342]
["bitfinex","BTCUSD",1764836227772,0.001,93224.0,93223.0,0.29610342]
["bitfinex","BTCUSD",1764836229375,0.01072489,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764836229513,0.01072478,93242.0,93240.0,0.04163811]
["bitfinex","BTCUSD",1764836229718,0.01072478,93242.0,93241.0,0.00896]
["bitfinex","BTCUSD",1764836230178,0.22520378,93249.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764836230445,0.22520378,93249.0,93245.0,0.00896]
["bitfinex","BTCUSD",1764836230887,0.01072397,93249.0,93245.0,0.00896]
["bitfinex","BTCUSD",1764836231089,0.2252059,93248.0,93245.0,0.00896]
["bitfinex","BTCUSD",1764836231280,0.2144864,93247.0,93245.0,0.00896]
["bitfinex","BTCUSD",1764836231644,0.2144864,93247.0,93246.0,0.00896]
["bitfinex","BTCUSD",1764836231800,0.2144864,93247.0,93244.0,0.02885563]
["bitfinex","BTCUSD",1764836231801,0.21448871,93245.0,93244.0,0.02885563]
["bitfinex","BTCUSD",1764836232001,0.21448871,93245.0,93243.0,0.02885563]
["bitfinex","BTCUSD",1764836232406,0.21448871,93245.0,93244.0,0.02885563]
["bitfinex","BTCUSD",1764836233247,0.21449331,93243.0,93242.0,0.02885563]
["bitfinex","BTCUSD",1764836234563,0.21449791,93241.0,93240.0,0.03267811]
["bitfinex","BTCUSD",1764836234943,0.21449791,93241.0,93240.0,0.04163811]
["bitfinex","BTCUSD",1764836235908,0.21649791,93241.0,93240.0,0.04263811]
["bitfinex","BTCUSD",1764836236682,0.21649791,93241.0,93240.0,0.04363811]
["bitfinex","BTCUSD",1764836238029,0.21649791,93241.0,93240.0,0.03467811]
["bitfinex","BTCUSD",1764836238282,0.23493791,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1764836238698,0.21649791,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1764836240843,0.21649791,93241.0,93240.0,0.03086017]
["bitfinex","BTCUSD",1764836241682,0.21649791,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1764836251758,0.29354627,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1764836252230,0.21649791,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1764836252372,0.21649791,93241.0,93240.0,0.04054914]
["bitfinex","BTCUSD",1764836254255,0.21649791,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1764836254620,0.21649791,93241.0,93240.0,0.00843]
["bitfinex","BTCUSD",1764836255018,0.002,93241.0,93240.0,0.00843]
["bitfinex","BTCUSD",1764836255250,0.002,93241.0,93240.0,0.22936021]
["bitfinex","BTCUSD",1764836255453,0.002,93241.0,93240.0,0.28707254]
["bitfinex","BTCUSD",1764836256295,0.002,93241.0,93240.0,0.22936021]
["bitfinex","BTCUSD",1764836257977,0.002,93241.0,93240.0,0.00843]
["bitfinex","BTCUSD",1764836258953,0.002,93241.0,93240.0,0.01486]
["bitfinex","BTCUSD",1764836261348,0.002,93241.0,93240.0,0.09722643]
["bitfinex","BTCUSD",1764836261933,0.002,93241.0,93240.0,0.09622643]
["bitfinex","BTCUSD",1764836262205,0.002,93241.0,93240.0,0.07738299]
["bitfinex","BTCUSD",1764836263060,0.01072374,93251.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764836263232,0.01072374,93251.0,93250.0,0.03250811]
["bitfinex","BTCUSD",1764836264560,0.01372374,93251.0,93250.0,0.03350811]
["bitfinex","BTCUSD",1764836265029,0.003,93251.0,93250.0,0.03350811]
["bitfinex","BTCUSD",1764836265230,0.003,93251.0,93250.0,0.03929811]
["bitfinex","BTCUSD",1764836267186,0.01072317,93256.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1764836267531,0.01072317,93256.0,93255.0,0.04434948]
["bitfinex","BTCUSD",1764836267748,0.01072294,93258.0,93255.0,0.05507276]
["bitfinex","BTCUSD",1764836267912,0.01072294,93258.0,93256.0,0.03855948]
["bitfinex","BTCUSD",1764836268118,0.22518205,93258.0,93255.0,0.04434948]
["bitfinex","BTCUSD",1764836268414,0.22530313,93258.0,93257.0,0.00579]
["bitfinex","BTCUSD",1764836269158,0.21446341,93256.0,93255.0,0.03855948]
["bitfinex","BTCUSD",1764836269565,0.21446341,93256.0,93242.0,0.23100992]
["bitfinex","BTCUSD",1764836269566,0.21446341,93256.0,93252.0,0.03855948]
["bitfinex","BTCUSD",1764836269567,0.21446801,93254.0,93252.0,0.03855948]
["bitfinex","BTCUSD",1764836269765,0.02680878,93253.0,93252.0,0.03855948]
["bitfinex","BTCUSD",1764836270012,0.21447261,93252.0,93251.0,0.03855948]
["bitfinex","BTCUSD",1764836271383,0.21747261,93252.0,93251.0,0.03955948]
["bitfinex","BTCUSD",1764836271585,0.21747261,93252.0,93251.0,0.04055948]
["bitfinex","BTCUSD",1764836281092,0.67741759,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1764836282200,0.67441759,93252.0,93251.0,0.001]
["bitfinex","BTCUSD",1764836282401,0.53748181,93248.0,93247.0,0.0289271]
["bitfinex","BTCUSD",1764836282610,0.65193565,93248.0,93247.0,0.0289271]
["bitfinex","BTCUSD",1764836282981,0.67813565,93248.0,93247.0,0.0289271]
["bitfinex","BTCUSD",1764836284476,0.53748641,93246.0,93245.0,0.0289271]
["bitfinex","BTCUSD",1764836284898,0.58167641,93246.0,93245.0,0.0289271]
["bitfinex","BTCUSD",1764836285099,0.59462641,93246.0,93245.0,0.0289271]
["bitfinex","BTCUSD",1764836285276,0.323,93245.0,93244.0,0.0289271]
["bitfinex","BTCUSD",1764836285474,0.45890506,93245.0,93244.0,0.0289271]
["bitfinex","BTCUSD",1764836285681,0.47689506,93245.0,93244.0,0.0289271]
["bitfinex","BTCUSD",1764836286575,0.47789506,93245.0,93244.0,0.0309271]
["bitfinex","BTCUSD",1764836287790,0.04519,93245.0,93244.0,0.0309271]
["bitfinex","BTCUSD",1764836289096,0.04519,93245.0,93244.0,0.002]
["bitfinex","BTCUSD",1764836289621,0.07200108,93245.0,93244.0,0.002]
["bitfinex","BTCUSD",1764836290219,0.07200108,93245.0,93244.0,0.001]
["bitfinex","BTCUSD",1764836291499,0.01072593,93232.0,93229.0,0.0289271]
["bitfinex","BTCUSD",1764836291696,0.53752552,93229.0,93228.0,0.0289271]
["bitfinex","BTCUSD",1764836292106,0.58245552,93229.0,93228.0,0.0289271]
["bitfinex","BTCUSD",1764836293079,0.58245552,93229.0,93228.0,0.0299271]
["bitfinex","BTCUSD",1764836293371,0.58345552,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1764836293889,0.324,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1764836294091,0.324,93229.0,93228.0,0.00607]
["bitfinex","BTCUSD",1764836294454,0.001,93229.0,93228.0,0.00607]
["bitfinex","BTCUSD",1764836297904,0.001,93229.0,93228.0,0.02999036]
["bitfinex","BTCUSD",1764836298101,0.001,93229.0,93228.0,0.01014]
["bitfinex","BTCUSD",1764836299025,0.001,93229.0,93228.0,0.02086558]
["bitfinex","BTCUSD",1764836299238,0.001,93229.0,93228.0,0.07870487]
["bitfinex","BTCUSD",1764836300928,0.001,93229.0,93228.0,0.13050228]
["bitfinex","BTCUSD",1764836302330,0.001,93229.0,93228.0,0.07266299]
["bitfinex","BTCUSD",1764836305373,0.001,93229.0,93228.0,0.06859299]
["bitfinex","BTCUSD",1764836306450,0.001,93229.0,93228.0,0.07266299]
["bitfinex","BTCUSD",1764836310829,0.001,93229.0,93228.0,0.09251335]
["bitfinex","BTCUSD",1764836313258,0.001,93229.0,93228.0,0.10323836]
["bitfinex","BTCUSD",1764836316039,0.001,93229.0,93228.0,0.18007247]
["bitfinex","BTCUSD",1764836316276,0.001,93229.0,93228.0,0.10323836]
["bitfinex","BTCUSD",1764836316799,0.001,93229.0,93228.0,0.10223836]
["bitfinex","BTCUSD",1764836317001,0.01072409,93248.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764836317199,0.01072409,93248.0,93247.0,0.02856811]
["bitfinex","BTCUSD",1764836317451,0.33372397,93249.0,93247.0,0.02856811]
["bitfinex","BTCUSD",1764836317799,0.54820566,93249.0,93247.0,0.02856811]
["bitfinex","BTCUSD",1764836318073,0.33372397,93249.0,93247.0,0.02856811]
["bitfinex","BTCUSD",1764836318650,0.005,93248.0,93247.0,0.02956811]
["bitfinex","BTCUSD",1764836319756,0.54820516,93249.0,93247.0,0.02856811]
["bitfinex","BTCUSD",1764836319988,0.54920516,93249.0,93247.0,0.02856811]
["bitfinex","BTCUSD",1764836320193,0.55520516,93249.0,93247.0,0.02956811]
["bitfinex","BTCUSD",1764836320477,0.01311,93257.0,93253.0,0.22519267]
["bitfinex","BTCUSD",1764836320478,0.01072305,93257.0,93253.0,0.22519267]
["bitfinex","BTCUSD",1764836320807,0.01072305,93257.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764836320808,0.01072328,93255.0,93252.0,0.04926194]
["bitfinex","BTCUSD",1764836321970,0.01072328,93255.0,93253.0,0.03853831]
["bitfinex","BTCUSD",1764836322179,0.01072317,93256.0,93254.0,0.00135]
["bitfinex","BTCUSD",1764836322975,0.002,93255.0,93254.0,0.00135]
["bitfinex","BTCUSD",1764836323174,0.01072317,93256.0,93254.0,0.00135]
["bitfinex","BTCUSD",1764836323619,0.01372317,93256.0,93254.0,0.00235]
["bitfinex","BTCUSD",1764836323821,0.01072305,93257.0,93255.0,0.00135]
["bitfinex","BTCUSD",1764836324831,0.003,93256.0,93255.0,0.00135]
["bitfinex","BTCUSD",1764836325833,0.003,93256.0,93255.0,0.0027]
["bitfinex","BTCUSD",1764836326065,0.33372236,93263.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1764836326066,0.01072248,93262.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1764836326229,0.00012108,93262.0,93260.0,0.02888838]
["bitfinex","BTCUSD",1764836326432,0.00012108,93262.0,93259.0,0.25406582]
["bitfinex","BTCUSD",1764836326635,0.00012108,93262.0,93261.0,0.02888838]
["bitfinex","BTCUSD",1764836327230,0.00012108,93262.0,93261.0,0.02671811]
["bitfinex","BTCUSD",1764836327432,0.00612108,93262.0,93261.0,0.02671811]
["bitfinex","BTCUSD",1764836327656,0.00112108,93262.0,93261.0,0.02671811]
["bitfinex","BTCUSD",1764836328167,0.00112108,93262.0,93261.0,0.02941811]
["bitfinex","BTCUSD",1764836328369,0.00112108,93262.0,93261.0,0.02806811]
["bitfinex","BTCUSD",1764836328871,0.00012108,93262.0,93261.0,0.02941811]
["bitfinex","BTCUSD",1764836329093,0.00112108,93262.0,93261.0,0.02941811]
["bitfinex","BTCUSD",1764836329268,0.00112108,93262.0,93261.0,0.05828693]
["bitfinex","BTCUSD",1764836329674,0.00712108,93262.0,93261.0,0.03041811]
["bitfinex","BTCUSD",1764836329870,0.00712108,93262.0,93261.0,0.02906811]
["bitfinex","BTCUSD",1764836330251,0.00712108,93262.0,93261.0,0.24352002]
["bitfinex","BTCUSD",1764836330452,0.00012108,93262.0,93261.0,0.24252002]
["bitfinex","BTCUSD",1764836330798,0.00212108,93262.0,93261.0,0.03006811]
["bitfinex","BTCUSD",1764836335279,0.00212108,93262.0,93261.0,0.03141811]
["bitfinex","BTCUSD",1764836335661,0.00212108,93262.0,93261.0,0.0939411]
["bitfinex","BTCUSD",1764836335992,0.00212108,93262.0,93261.0,0.14596133]
["bitfinex","BTCUSD",1764836336399,0.00212108,93262.0,93261.0,0.14496133]
["bitfinex","BTCUSD",1764836336603,0.00012108,93262.0,93261.0,0.14396133]
["bitfinex","BTCUSD",1764836336809,0.00112108,93262.0,93261.0,0.14696133]
["bitfinex","BTCUSD",1764836337229,0.00112108,93262.0,93261.0,0.14496133]
["bitfinex","BTCUSD",1764836337230,0.00012108,93262.0,93261.0,0.14496133]
["bitfinex","BTCUSD",1764836337433,0.00112108,93262.0,93261.0,0.14796133]
["bitfinex","BTCUSD",1764836338422,0.00112108,93262.0,93261.0,0.14696133]
["bitfinex","BTCUSD",1764836338939,0.00112108,93262.0,93261.0,0.14561133]
["bitfinex","BTCUSD",1764836339129,0.00112108,93262.0,93261.0,0.12812995]
["bitfinex","BTCUSD",1764836339486,0.00112108,93262.0,93261.0,0.12542995]
["bitfinex","BTCUSD",1764836339644,0.21557069,93262.0,93261.0,0.03071811]
["bitfinex","BTCUSD",1764836340046,0.00112108,93262.0,93261.0,0.03071811]
["bitfinex","BTCUSD",1764836341052,0.00112108,93262.0,93261.0,0.06914372]
["bitfinex","BTCUSD",1764836341251,0.00012108,93262.0,93261.0,0.06614372]
["bitfinex","BTCUSD",1764836342392,0.00012108,93262.0,93261.0,0.06514372]
["bitfinex","BTCUSD",1764836342633,0.00012108,93262.0,93261.0,0.06614372]
["bitfinex","BTCUSD",1764836342813,0.00012108,93262.0,93261.0,0.06714372]
["bitfinex","BTCUSD",1764836343431,0.00012108,93262.0,93261.0,0.02871811]
["bitfinex","BTCUSD",1764836344295,0.00012108,93262.0,93261.0,0.002]
["bitfinex","BTCUSD",1764836344296,0.04150108,93262.0,93261.0,0.002]
["bitfinex","BTCUSD",1764836344974,0.04150108,93262.0,93248.0,0.28772862]
["bitfinex","BTCUSD",1764836344975,0.01749,93254.0,93247.0,0.05762873]
["bitfinex","BTCUSD",1764836345197,0.01749,93254.0,93205.0,0.19866261]
["bitfinex","BTCUSD",1764836345198,1.232401,93260.0,93205.0,0.19866261]
["bitfinex","BTCUSD",1764836345199,0.21455774,93215.0,93214.0,0.05762873]
["bitfinex","BTCUSD",1764836345420,0.01072823,93212.0,93208.0,0.02671811]
["bitfinex","BTCUSD",1764836345642,0.01072823,93212.0,93209.0,0.06252299]
["bitfinex","BTCUSD",1764836345874,0.01072823,93212.0,93209.0,0.08833299]
["bitfinex","BTCUSD",1764836346112,0.010728,93214.0,93211.0,0.01668]
["bitfinex","BTCUSD",1764836346357,0.22528828,93214.0,93211.0,0.01668]
["bitfinex","BTCUSD",1764836346594,0.001,93212.0,93211.0,0.0168011]
["bitfinex","BTCUSD",1764836346804,0.22528828,93214.0,93211.0,0.0168011]
["bitfinex","BTCUSD",1764836347142,0.001,93212.0,93211.0,0.0168011]
["bitfinex","BTCUSD",1764836347346,0.22528828,93214.0,93211.0,0.0168011]
["bitfinex","BTCUSD",1764836348790,0.002,93212.0,93211.0,0.0178011]
["bitfinex","BTCUSD",1764836349196,0.22528828,93214.0,93211.0,0.0168011]
["bitfinex","BTCUSD",1764836349394,0.22728828,93214.0,93211.0,0.0178011]
["bitfinex","BTCUSD",1764836349901,0.22528828,93214.0,93211.0,0.0168011]
["bitfinex","BTCUSD",1764836350109,0.002,93212.0,93211.0,0.0178011]
["bitfinex","BTCUSD",1764836350248,0.25045376,93214.0,93211.0,0.0168011]
["bitfinex","BTCUSD",1764836350673,0.25245376,93214.0,93211.0,0.0178011]
["bitfinex","BTCUSD",1764836350876,0.002,93214.0,93213.0,0.07816299]
["bitfinex","BTCUSD",1764836351369,0.002,93214.0,93213.0,0.10372299]
["bitfinex","BTCUSD",1764836351905,0.22525049,93230.0,93213.0,0.10372299]
["bitfinex","BTCUSD",1764836351906,0.22525049,93230.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764836352114,0.01072593,93232.0,93229.0,0.04235811]
["bitfinex","BTCUSD",1764836352318,0.01072558,93235.0,93231.0,0.01564]
["bitfinex","BTCUSD",1764836352545,0.01072524,93238.0,93234.0,0.01564]
["bitfinex","BTCUSD",1764836352852,0.21450941,93236.0,93235.0,0.02556]
["bitfinex","BTCUSD",1764836353060,0.22523424,93237.0,93235.0,0.02556]
["bitfinex","BTCUSD",1764836353210,0.22523424,93237.0,93236.0,0.01564]
["bitfinex","BTCUSD",1764836353757,0.22523424,93237.0,93236.0,0.0412]
["bitfinex","BTCUSD",1764836355271,0.22623424,93237.0,93236.0,0.0412]
["bitfinex","BTCUSD",1764836355468,0.01172535,93237.0,93236.0,0.0412]
["bitfinex","BTCUSD",1764836355672,0.01972535,93237.0,93236.0,0.0422]
["bitfinex","BTCUSD",1764836356257,0.01872535,93237.0,93236.0,0.0422]
["bitfinex","BTCUSD",1764836356603,0.21450711,93237.0,93236.0,0.0412]
["bitfinex","BTCUSD",1764836356728,0.005,93237.0,93236.0,0.0422]
["bitfinex","BTCUSD",1764836357360,0.21950711,93237.0,93236.0,0.0422]
["bitfinex","BTCUSD",1764836357766,0.21950711,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1764836357969,0.23657711,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1764836358212,0.26010711,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1764836361791,0.21950711,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1764836365487,0.21950711,93237.0,93236.0,0.02401526]
["bitfinex","BTCUSD",1764836366991,0.26010711,93237.0,93236.0,0.02401526]
["bitfinex","BTCUSD",1764836367532,0.58310711,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1764836368638,0.53756464,93212.0,93207.0,0.01298]
["bitfinex","BTCUSD",1764836369067,0.53756464,93212.0,93200.0,0.02671811]
["bitfinex","BTCUSD",1764836369554,0.53756464,93212.0,93201.0,0.02556]
["bitfinex","BTCUSD",1764836369904,0.53756464,93212.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764836370371,0.53756464,93212.0,93205.0,0.01945903]
["bitfinex","BTCUSD",1764836370560,0.53756464,93212.0,93211.0,0.0011211]
["bitfinex","BTCUSD",1764836370897,0.323,93212.0,93211.0,0.0423211]
["bitfinex","BTCUSD",1764836376743,0.010728,93214.0,93211.0,0.0423211]
["bitfinex","BTCUSD",1764836376945,0.010728,93214.0,93213.0,0.01572]
["bitfinex","BTCUSD",1764836377154,0.010728,93214.0,93213.0,0.02844]
["bitfinex","BTCUSD",1764836377358,0.01072765,93217.0,93213.0,0.05382]
["bitfinex","BTCUSD",1764836377359,0.01072777,93216.0,93213.0,0.05382]
["bitfinex","BTCUSD",1764836377523,0.01072777,93216.0,93214.0,0.04980919]
["bitfinex","BTCUSD",1764836377725,0.01072777,93216.0,93215.0,0.02309108]
["bitfinex","BTCUSD",1764836379275,0.01072777,93216.0,93215.0,0.02609108]
["bitfinex","BTCUSD",1764836379478,0.01172777,93216.0,93215.0,0.04181108]
["bitfinex","BTCUSD",1764836379980,0.01172777,93216.0,93215.0,0.02609108]
["bitfinex","BTCUSD",1764836380191,0.01172777,93216.0,93215.0,0.02709108]
["bitfinex","BTCUSD",1764836387702,0.001,93216.0,93215.0,0.10493288]
["bitfinex","BTCUSD",1764836388472,0.001,93216.0,93215.0,0.0664402]
["bitfinex","BTCUSD",1764836389238,0.001,93216.0,93215.0,0.12896319]
["bitfinex","BTCUSD",1764836390064,0.01072558,93235.0,93230.0,0.22524868]
["bitfinex","BTCUSD",1764836390264,0.01072558,93235.0,93234.0,0.06566231]
["bitfinex","BTCUSD",1764836390474,0.01072524,93238.0,93234.0,0.06566231]
["bitfinex","BTCUSD",1764836390475,0.01072535,93237.0,93234.0,0.0502602]
["bitfinex","BTCUSD",1764836390673,0.33372524,93238.0,93237.0,0.01573]
["bitfinex","BTCUSD",1764836390893,0.33372524,93238.0,93237.0,0.0388302]
["bitfinex","BTCUSD",1764836391094,0.33372524,93238.0,93237.0,0.0624402]
["bitfinex","BTCUSD",1764836391922,0.01072501,93240.0,93237.0,0.0624402]
["bitfinex","BTCUSD",1764836392135,0.01072501,93240.0,93238.0,0.0231002]
["bitfinex","BTCUSD",1764836392504,0.01072501,93240.0,93237.0,0.03934]
["bitfinex","BTCUSD",1764836392505,0.01072501,93240.0,93239.0,0.0231002]
["bitfinex","BTCUSD",1764836393078,0.01172501,93240.0,93239.0,0.0231002]
["bitfinex","BTCUSD",1764836393656,0.01072501,93240.0,93239.0,0.0231002]
["bitfinex","BTCUSD",1764836393862,0.01172501,93240.0,93239.0,0.0231002]
["bitfinex","BTCUSD",1764836394270,0.01772501,93240.0,93239.0,0.0241002]
["bitfinex","BTCUSD",1764836401431,0.007,93240.0,93239.0,0.0634402]
["bitfinex","BTCUSD",1764836402370,0.006,93240.0,93239.0,0.0634402]
["bitfinex","BTCUSD",1764836402682,0.006,93240.0,93239.0,0.06343547]
["bitfinex","BTCUSD",1764836403143,0.01072466,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764836403482,0.01072466,93243.0,93242.0,0.00258]
["bitfinex","BTCUSD",1764836403632,0.01072466,93243.0,93242.0,0.02567547]
["bitfinex","BTCUSD",1764836404526,0.08036105,93243.0,93242.0,0.02667547]
["bitfinex","BTCUSD",1764836404820,0.01172466,93243.0,93242.0,0.02667547]
["bitfinex","BTCUSD",1764836406534,0.01172466,93243.0,93242.0,0.02409547]
["bitfinex","BTCUSD",1764836410058,0.001,93243.0,93242.0,0.07615547]
["bitfinex","BTCUSD",1764836410762,0.001,93243.0,93242.0,0.11464452]
["bitfinex","BTCUSD",1764836410940,0.001,93243.0,93242.0,0.07615547]
["bitfinex","BTCUSD",1764836411923,0.001,93243.0,93242.0,0.03637547]
["bitfinex","BTCUSD",1764836412124,0.001,93243.0,93242.0,0.02409547]
["bitfinex","BTCUSD",1764836412785,0.001,93243.0,93242.0,0.06259634]
["bitfinex","BTCUSD",1764836413392,0.001,93243.0,93242.0,0.02409547]
["bitfinex","BTCUSD",1764836415717,0.06973651,93243.0,93242.0,0.02409547]
["bitfinex","BTCUSD",1764836416711,0.001,93243.0,93242.0,0.02409547]
["bitfinex","BTCUSD",1764836417890,0.001,93243.0,93242.0,0.06387547]
["bitfinex","BTCUSD",1764836418953,0.0107242,93247.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764836419131,0.0107242,93247.0,93244.0,0.02309547]
["bitfinex","BTCUSD",1764836419339,0.0107242,93247.0,93245.0,0.02309547]
["bitfinex","BTCUSD",1764836419537,0.0107242,93247.0,93246.0,0.02309547]
["bitfinex","BTCUSD",1764836420179,0.0127242,93247.0,93246.0,0.02309547]
["bitfinex","BTCUSD",1764836420400,0.0107242,93247.0,93246.0,0.02309547]
["bitfinex","BTCUSD",1764836420799,0.01072409,93248.0,93246.0,0.02309547]
["bitfinex","BTCUSD",1764836421025,0.01072409,93248.0,93247.0,0.02309547]
["bitfinex","BTCUSD",1764836421813,0.54820327,93250.0,93247.0,0.02309547]
["bitfinex","BTCUSD",1764836421976,0.54820327,93250.0,93248.0,0.0809611]
["bitfinex","BTCUSD",1764836422172,0.54820327,93250.0,93249.0,0.02309547]
["bitfinex","BTCUSD",1764836423450,0.55120327,93250.0,93249.0,0.02409547]
["bitfinex","BTCUSD",1764836424030,0.56650327,93250.0,93249.0,0.02409547]
["bitfinex","BTCUSD",1764836424242,0.59179327,93250.0,93249.0,0.02409547]
["bitfinex","BTCUSD",1764836424439,0.55220327,93250.0,93249.0,0.02409547]
["bitfinex","BTCUSD",1764836425174,0.55220327,93250.0,93249.0,0.0241459]
["bitfinex","BTCUSD",1764836431401,0.004,93250.0,93249.0,0.0639259]
["bitfinex","BTCUSD",1764836432192,0.21847721,93250.0,93249.0,0.0639259]
["bitfinex","BTCUSD",1764836432432,0.21747721,93250.0,93249.0,0.0639259]
["bitfinex","BTCUSD",1764836432607,0.01072374,93251.0,93249.0,0.0629259]
["bitfinex","BTCUSD",1764836432812,0.22519442,93253.0,93250.0,0.0629259]
["bitfinex","BTCUSD",1764836433016,0.22519442,93253.0,93251.0,0.0231459]
["bitfinex","BTCUSD",1764836433194,0.22519442,93253.0,93252.0,0.0231459]
["bitfinex","BTCUSD",1764836435152,0.22819442,93253.0,93252.0,0.0231459]
["bitfinex","BTCUSD",1764836435359,0.22519442,93253.0,93252.0,0.0231459]
["bitfinex","BTCUSD",1764836435712,0.22919442,93253.0,93252.0,0.0241459]
["bitfinex","BTCUSD",1764836441520,0.01472351,93253.0,93252.0,0.0656559]
["bitfinex","BTCUSD",1764836441698,0.01472351,93253.0,93252.0,0.0406759]
["bitfinex","BTCUSD",1764836442033,0.004,93253.0,93252.0,0.0656559]
["bitfinex","BTCUSD",1764836446752,0.004,93253.0,93252.0,0.0241459]
["bitfinex","BTCUSD",1764836447810,0.03080878,93253.0,93252.0,0.0241459]
["bitfinex","BTCUSD",1764836450472,0.004,93253.0,93252.0,0.0469859]
["bitfinex","BTCUSD",1764836450692,0.004,93253.0,93252.0,0.0241459]
["bitfinex","BTCUSD",1764836454114,0.10757306,93253.0,93252.0,0.0241459]
["bitfinex","BTCUSD",1764836454318,0.004,93253.0,93252.0,0.0241459]
["bitfinex","BTCUSD",1764836461045,0.21446982,93254.0,93252.0,0.0241459]
["bitfinex","BTCUSD",1764836461246,0.24127832,93254.0,93253.0,0.0231459]
["bitfinex","BTCUSD",1764836462207,0.21446982,93254.0,93253.0,0.0231459]
["bitfinex","BTCUSD",1764836462447,0.21846982,93254.0,93253.0,0.0241459]
["bitfinex","BTCUSD",1764836463420,0.59422982,93254.0,93253.0,0.0241459]
["bitfinex","BTCUSD",1764836463666,0.59427018,93254.0,93253.0,0.0241459]
["bitfinex","BTCUSD",1764836464703,0.59427018,93254.0,93253.0,0.05309377]
["bitfinex","BTCUSD",1764836464926,0.59427018,93254.0,93253.0,0.0241459]
["bitfinex","BTCUSD",1764836469233,0.59427018,93254.0,93253.0,0.05309377]
["bitfinex","BTCUSD",1764836470672,0.59427018,93254.0,93253.0,0.0241459]
["bitfinex","BTCUSD",1764836473615,0.59427018,93254.0,93253.0,0.05306109]
["bitfinex","BTCUSD",1764836473817,0.59427018,93254.0,93253.0,0.0241459]
["bitfinex","BTCUSD",1764836474237,0.59427018,93254.0,93253.0,0.05306106]
["bitfinex","BTCUSD",1764836474433,0.59427018,93254.0,93253.0,0.0241459]
["bitfinex","BTCUSD",1764836474753,0.59427018,93254.0,93253.0,0.05305985]
["bitfinex","BTCUSD",1764836477669,0.70312328,93254.0,93253.0,0.05305985]
["bitfinex","BTCUSD",1764836477991,0.59427018,93254.0,93253.0,0.05305985]
["bitfinex","BTCUSD",1764836479441,0.59427018,93254.0,93253.0,0.0241459]
["bitfinex","BTCUSD",1764836488555,2.07844907,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1764836489876,0.53749561,93242.0,93241.0,0.02892502]
["bitfinex","BTCUSD",1764836490052,0.66232067,93242.0,93241.0,0.05206713]
["bitfinex","BTCUSD",1764836490254,0.66232067,93242.0,93241.0,0.02314211]
["bitfinex","BTCUSD",1764836490255,0.68685067,93242.0,93241.0,0.02314211]
["bitfinex","BTCUSD",1764836490657,0.7690645,93242.0,93241.0,0.02314211]
["bitfinex","BTCUSD",1764836491056,0.7700645,93242.0,93241.0,0.02314211]
["bitfinex","BTCUSD",1764836491475,0.7710645,93242.0,93241.0,0.02414211]
["bitfinex","BTCUSD",1764836492406,0.66135944,93242.0,93241.0,0.02414211]
["bitfinex","BTCUSD",1764836507314,2.30095944,93242.0,93241.0,0.001]
["bitfinex","BTCUSD",1764836507512,2.30095944,93242.0,93210.0,0.07700463]
["bitfinex","BTCUSD",1764836507513,0.53753702,93224.0,93223.0,0.02892502]
["bitfinex","BTCUSD",1764836507717,0.55449702,93224.0,93223.0,0.02313558]
["bitfinex","BTCUSD",1764836507935,0.60634702,93224.0,93223.0,0.02313558]
["bitfinex","BTCUSD",1764836508139,0.63856346,93224.0,93223.0,0.02313558]
["bitfinex","BTCUSD",1764836508366,0.73653948,93224.0,93223.0,0.02313558]
["bitfinex","BTCUSD",1764836508878,0.73653948,93224.0,93194.0,0.02476]
["bitfinex","BTCUSD",1764836508879,0.53756234,93213.0,93212.0,0.02892502]
["bitfinex","BTCUSD",1764836509004,0.323,93212.0,93210.0,0.02892502]
["bitfinex","BTCUSD",1764836509207,0.34765,93212.0,93211.0,0.02312871]
["bitfinex","BTCUSD",1764836509570,0.323,93212.0,93211.0,0.02312871]
["bitfinex","BTCUSD",1764836509736,0.33821,93212.0,93211.0,0.02312871]
["bitfinex","BTCUSD",1764836509915,0.323,93212.0,93211.0,0.02312871]
["bitfinex","BTCUSD",1764836510312,0.001,93212.0,93211.0,0.03493871]
["bitfinex","BTCUSD",1764836510474,0.22529045,93213.0,93211.0,0.03493871]
["bitfinex","BTCUSD",1764836510689,0.22529045,93213.0,93212.0,0.02312871]
["bitfinex","BTCUSD",1764836512289,0.24050045,93213.0,93212.0,0.02312871]
["bitfinex","BTCUSD",1764836512466,0.32624904,93213.0,93212.0,0.02312871]
["bitfinex","BTCUSD",1764836512878,0.36610904,93213.0,93212.0,0.02312871]
["bitfinex","BTCUSD",1764836513095,0.36710904,93213.0,93212.0,0.02912871]
["bitfinex","BTCUSD",1764836513303,0.36710904,93213.0,93212.0,0.03012871]
["bitfinex","BTCUSD",1764836516786,0.22629045,93213.0,93212.0,0.03012871]
["bitfinex","BTCUSD",1764836517529,0.22629045,93213.0,93212.0,0.05905373]
["bitfinex","BTCUSD",1764836518344,0.22629045,93213.0,93212.0,0.05897923]
["bitfinex","BTCUSD",1764836518972,0.54929045,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836520887,0.58895045,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836521287,0.62439855,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836522261,0.54929045,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836522886,0.54929045,93213.0,93212.0,0.28426652]
["bitfinex","BTCUSD",1764836522887,0.324,93213.0,93212.0,0.28426652]
["bitfinex","BTCUSD",1764836523090,0.324,93213.0,93212.0,0.06970188]
["bitfinex","BTCUSD",1764836523293,0.324,93213.0,93212.0,0.10832019]
["bitfinex","BTCUSD",1764836523463,0.53856234,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836524066,0.64438287,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836527251,0.53856234,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836528253,0.57841234,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836549799,0.57841234,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836550689,0.53856234,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836551465,0.57841234,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836553047,0.55515234,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836554154,0.57841234,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836556207,0.64480093,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836556720,0.57841234,93213.0,93212.0,0.03010188]
["bitfinex","BTCUSD",1764836564349,0.57841234,93213.0,93212.0,0.02710788]
["bitfinex","BTCUSD",1764836574197,0.324,93213.0,93212.0,0.02710788]
["bitfinex","BTCUSD",1764836574420,0.001,93213.0,93212.0,0.06698788]
["bitfinex","BTCUSD",1764836574634,0.01076718,93224.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764836574635,0.01072708,93222.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764836574835,0.01076718,93224.0,93223.0,0.01947]
["bitfinex","BTCUSD",1764836575037,0.01076718,93224.0,93223.0,0.04257188]
["bitfinex","BTCUSD",1764836575215,0.01076718,93224.0,93223.0,0.06725188]
["bitfinex","BTCUSD",1764836575582,0.32304033,93224.0,93223.0,0.06725188]
["bitfinex","BTCUSD",1764836576002,0.21457735,93224.0,93223.0,0.06725188]
["bitfinex","BTCUSD",1764836577250,0.21457735,93224.0,93223.0,0.06825188]
["bitfinex","BTCUSD",1764836577458,0.00104033,93224.0,93223.0,0.07125188]
["bitfinex","BTCUSD",1764836581912,0.21557735,93224.0,93223.0,0.03137188]
["bitfinex","BTCUSD",1764836582532,0.21557735,93224.0,93223.0,0.02710188]
["bitfinex","BTCUSD",1764836582727,0.28446341,93224.0,93223.0,0.08484225]
["bitfinex","BTCUSD",1764836583191,0.28446341,93224.0,93223.0,0.02710188]
["bitfinex","BTCUSD",1764836583771,0.21557735,93224.0,93223.0,0.02710188]
["bitfinex","BTCUSD",1764836584697,0.00104033,93224.0,93223.0,0.06698188]
["bitfinex","BTCUSD",1764836584845,0.01072524,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764836585049,0.22522738,93240.0,93237.0,0.10391121]
["bitfinex","BTCUSD",1764836585372,0.54822738,93240.0,93239.0,0.0152]
["bitfinex","BTCUSD",1764836585542,0.22521871,93243.0,93239.0,0.03830188]
["bitfinex","BTCUSD",1764836585772,0.22521871,93243.0,93242.0,0.02697]
["bitfinex","BTCUSD",1764836585975,0.22521871,93243.0,93242.0,0.07475188]
["bitfinex","BTCUSD",1764836586929,0.58690871,93243.0,93242.0,0.02310188]
["bitfinex","BTCUSD",1764836587147,0.61283809,93243.0,93242.0,0.02410188]
["bitfinex","BTCUSD",1764836587349,0.61183809,93243.0,93242.0,0.02410188]
["bitfinex","BTCUSD",1764836587491,0.58590871,93243.0,93242.0,0.02410188]
["bitfinex","BTCUSD",1764836587695,0.58690871,93243.0,93242.0,0.02610188]
["bitfinex","BTCUSD",1764836588228,0.54921871,93243.0,93242.0,0.02610188]
["bitfinex","BTCUSD",1764836588651,0.54921871,93243.0,93242.0,0.05494968]
["bitfinex","BTCUSD",1764836588939,0.54921871,93243.0,93242.0,0.02610188]
["bitfinex","BTCUSD",1764836590524,0.54921871,93243.0,93242.0,0.06521188]
["bitfinex","BTCUSD",1764836590744,0.22621871,93243.0,93242.0,0.06521188]
["bitfinex","BTCUSD",1764836590921,0.22621871,93243.0,93242.0,0.0800413]
["bitfinex","BTCUSD",1764836591128,0.22621871,93243.0,93242.0,0.0645613]
["bitfinex","BTCUSD",1764836596063,0.22621871,93243.0,93242.0,0.1036713]
["bitfinex","BTCUSD",1764836596288,0.001,93243.0,93242.0,0.06521188]
["bitfinex","BTCUSD",1764836597504,0.01072432,93246.0,93242.0,0.06521188]
["bitfinex","BTCUSD",1764836597710,0.01072432,93246.0,93245.0,0.01548]
["bitfinex","BTCUSD",1764836597861,0.21445772,93259.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764836597862,0.01072363,93252.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764836598058,0.01072363,93252.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764836598059,0.01072363,93252.0,93251.0,0.02671811]
["bitfinex","BTCUSD",1764836598264,0.01072363,93252.0,93251.0,0.12295158]
["bitfinex","BTCUSD",1764836598616,0.01072363,93252.0,93251.0,0.08892999]
["bitfinex","BTCUSD",1764836599379,0.01272363,93252.0,93251.0,0.08892999]
["bitfinex","BTCUSD",1764836600017,0.002,93252.0,93251.0,0.08892999]
["bitfinex","BTCUSD",1764836601886,0.0107234,93254.0,93251.0,0.08892999]
["bitfinex","BTCUSD",1764836602088,0.0107234,93254.0,93252.0,0.04673188]
["bitfinex","BTCUSD",1764836602354,0.0107234,93254.0,93253.0,0.03858188]
["bitfinex","BTCUSD",1764836602544,0.01072328,93255.0,93253.0,0.06221188]
["bitfinex","BTCUSD",1764836602688,0.01072328,93255.0,93254.0,0.06221188]
["bitfinex","BTCUSD",1764836604019,0.01072328,93255.0,93254.0,0.06321188]
["bitfinex","BTCUSD",1764836604448,0.01072317,93256.0,93254.0,0.14017601]
["bitfinex","BTCUSD",1764836604645,0.01072317,93256.0,93255.0,0.06599188]
["bitfinex","BTCUSD",1764836607283,0.01072317,93256.0,93255.0,0.14295601]
["bitfinex","BTCUSD",1764836607489,0.01072317,93256.0,93255.0,0.06699188]
["bitfinex","BTCUSD",1764836609304,0.01072317,93256.0,93255.0,0.06697815]
["bitfinex","BTCUSD",1764836610395,0.01072317,93256.0,93255.0,0.14394189]
["bitfinex","BTCUSD",1764836610594,0.22518007,93259.0,93255.0,0.15466517]
["bitfinex","BTCUSD",1764836610844,0.22530114,93259.0,93258.0,0.01546]
["bitfinex","BTCUSD",1764836611044,0.22530114,93259.0,93258.0,0.11551189]
["bitfinex","BTCUSD",1764836611271,0.22530114,93259.0,93258.0,0.14037189]
["bitfinex","BTCUSD",1764836612007,0.13840983,93261.0,93260.0,0.01546]
["bitfinex","BTCUSD",1764836612213,0.13840983,93261.0,93260.0,0.02308815]
["bitfinex","BTCUSD",1764836612539,0.0804859,93261.0,93260.0,0.06340815]
["bitfinex","BTCUSD",1764836613114,0.0814859,93261.0,93260.0,0.06340815]
["bitfinex","BTCUSD",1764836616864,0.0814859,93261.0,93260.0,0.02308815]
["bitfinex","BTCUSD",1764836617064,0.1194559,93261.0,93260.0,0.02308815]
["bitfinex","BTCUSD",1764836617283,0.1194559,93261.0,93251.0,0.07696374]
["bitfinex","BTCUSD",1764836617284,0.21447031,93253.0,93251.0,0.07696374]
["bitfinex","BTCUSD",1764836617461,0.21447031,93253.0,93248.0,0.10368185]
["bitfinex","BTCUSD",1764836617462,0.21447951,93249.0,93248.0,0.10368185]
["bitfinex","BTCUSD",1764836617669,0.55261951,93249.0,93248.0,0.0232238]
["bitfinex","BTCUSD",1764836617889,0.6430083,93249.0,93248.0,0.0232238]
["bitfinex","BTCUSD",1764836618691,0.6430083,93249.0,93248.0,0.0252238]
["bitfinex","BTCUSD",1764836619094,0.6430083,93249.0,93248.0,0.0232238]
["bitfinex","BTCUSD",1764836627011,0.6430083,93249.0,93248.0,0.05212199]
["bitfinex","BTCUSD",1764836627412,0.6430083,93249.0,93248.0,0.0232238]
["bitfinex","BTCUSD",1764836628259,0.01072547,93236.0,93232.0,0.03851692]
["bitfinex","BTCUSD",1764836628576,0.21452322,93230.0,93229.0,0.03851692]
["bitfinex","BTCUSD",1764836628778,0.21452322,93230.0,93229.0,0.03863802]
["bitfinex","BTCUSD",1764836629090,0.25528322,93230.0,93229.0,0.03863802]
["bitfinex","BTCUSD",1764836629252,0.25528322,93230.0,93229.0,0.0001211]
["bitfinex","BTCUSD",1764836630196,0.25628322,93230.0,93229.0,0.0001211]
["bitfinex","BTCUSD",1764836630851,0.68898828,93230.0,93229.0,0.0001211]
["bitfinex","BTCUSD",1764836631858,0.69298828,93230.0,93229.0,0.0011211]
["bitfinex","BTCUSD",1764836633393,0.70990828,93230.0,93229.0,0.0011211]
["bitfinex","BTCUSD",1764836637271,0.23849155,93209.0,93208.0,0.03797802]
["bitfinex","BTCUSD",1764836637473,0.21458536,93203.0,93202.0,0.05776365]
["bitfinex","BTCUSD",1764836637672,0.21458536,93203.0,93202.0,0.05780398]
["bitfinex","BTCUSD",1764836638411,0.21458536,93203.0,93202.0,4.033e-05]
["bitfinex","BTCUSD",1764836638607,0.21458536,93203.0,93202.0,0.02675844]
["bitfinex","BTCUSD",1764836638927,0.21558536,93203.0,93202.0,0.03075844]
["bitfinex","BTCUSD",1764836640172,0.21558536,93203.0,93202.0,0.05481003]
["bitfinex","BTCUSD",1764836641226,0.21558536,93203.0,93202.0,0.03175844]
["bitfinex","BTCUSD",1764836641426,0.21558536,93203.0,93202.0,0.05481359]
["bitfinex","BTCUSD",1764836642615,0.23698536,93203.0,93202.0,0.05481359]
["bitfinex","BTCUSD",1764836644715,0.21558536,93203.0,93202.0,0.09413359]
["bitfinex","BTCUSD",1764836644926,0.0224,93203.0,93202.0,0.09413359]
["bitfinex","BTCUSD",1764836645124,0.001,93203.0,93202.0,0.1139989]
["bitfinex","BTCUSD",1764836645333,0.001,93203.0,93202.0,0.09413359]
["bitfinex","BTCUSD",1764836646323,0.001,93203.0,93202.0,0.15189724]
["bitfinex","BTCUSD",1764836646678,0.001,93203.0,93202.0,0.09413359]
["bitfinex","BTCUSD",1764836647496,0.001,93203.0,93202.0,0.15189724]
["bitfinex","BTCUSD",1764836647699,0.001,93203.0,93202.0,0.1519224]
["bitfinex","BTCUSD",1764836647949,0.001,93203.0,93202.0,0.21444539]
["bitfinex","BTCUSD",1764836648160,0.001,93203.0,93202.0,0.17654705]
["bitfinex","BTCUSD",1764836648370,0.001,93203.0,93202.0,0.39113471]
["bitfinex","BTCUSD",1764836648603,0.001,93203.0,93202.0,0.3712694]
["bitfinex","BTCUSD",1764836648806,0.21454043,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1764836649012,0.22526739,93223.0,93222.0,0.02671811]
["bitfinex","BTCUSD",1764836649222,0.22526739,93223.0,93222.0,0.06632842]
["bitfinex","BTCUSD",1764836649423,0.22526739,93223.0,93222.0,0.08922842]
["bitfinex","BTCUSD",1764836649737,0.24666739,93223.0,93222.0,0.08922842]
["bitfinex","BTCUSD",1764836651197,0.24766739,93223.0,93222.0,0.08922842]
["bitfinex","BTCUSD",1764836657363,0.24766739,93223.0,93222.0,0.04979842]
["bitfinex","BTCUSD",1764836658624,0.24766739,93223.0,93222.0,0.02308031]
["bitfinex","BTCUSD",1764836658862,0.24766739,93223.0,93221.0,0.05770176]
["bitfinex","BTCUSD",1764836658863,0.23594163,93222.0,93221.0,0.05770176]
["bitfinex","BTCUSD",1764836659008,0.27553163,93222.0,93221.0,0.05770176]
["bitfinex","BTCUSD",1764836659217,0.59853163,93222.0,93221.0,0.05770176]
["bitfinex","BTCUSD",1764836659695,0.23596464,93212.0,93208.0,0.00258]
["bitfinex","BTCUSD",1764836659818,0.23597155,93209.0,93208.0,0.00258]
["bitfinex","BTCUSD",1764836660019,0.19941638,93209.0,93208.0,0.02570838]
["bitfinex","BTCUSD",1764836660237,0.17802037,93209.0,93208.0,0.04215238]
["bitfinex","BTCUSD",1764836660454,0.17802037,93209.0,93208.0,0.06505238]
["bitfinex","BTCUSD",1764836660671,0.09109359,93209.0,93208.0,0.06505238]
["bitfinex","BTCUSD",1764836661129,0.02139601,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764836661405,0.02139601,93215.0,93213.0,0.23769061]
["bitfinex","BTCUSD",1764836661635,0.02139601,93215.0,93214.0,0.27711842]
["bitfinex","BTCUSD",1764836661874,0.02139601,93215.0,93214.0,0.06255838]
["bitfinex","BTCUSD",1764836661875,0.23595375,93215.0,93214.0,0.06255838]
["bitfinex","BTCUSD",1764836663985,0.23595375,93215.0,93214.0,0.02312838]
["bitfinex","BTCUSD",1764836664193,0.23595375,93215.0,93214.0,0.02512838]
["bitfinex","BTCUSD",1764836666071,0.21455774,93215.0,93214.0,0.02512838]
["bitfinex","BTCUSD",1764836666265,0.23595375,93215.0,93214.0,0.02512838]
["bitfinex","BTCUSD",1764836667093,0.23595375,93215.0,93214.0,0.08295764]
["bitfinex","BTCUSD",1764836668587,0.27554375,93215.0,93214.0,0.02512838]
["bitfinex","BTCUSD",1764836669485,0.25201375,93215.0,93214.0,0.02512838]
["bitfinex","BTCUSD",1764836670690,0.27554375,93215.0,93214.0,0.02512838]
["bitfinex","BTCUSD",1764836671718,0.69486278,93215.0,93214.0,0.08297156]
["bitfinex","BTCUSD",1764836672060,0.59854375,93215.0,93214.0,0.02512838]
["bitfinex","BTCUSD",1764836677503,0.57501375,93215.0,93214.0,0.02512838]
["bitfinex","BTCUSD",1764836681731,0.57501375,93215.0,93214.0,0.08298417]
["bitfinex","BTCUSD",1764836681732,0.59801375,93215.0,93214.0,0.08298417]
["bitfinex","BTCUSD",1764836682074,0.59801375,93215.0,93214.0,0.02512838]
["bitfinex","BTCUSD",1764836688711,0.59801375,93215.0,93214.0,0.02412838]
["bitfinex","BTCUSD",1764836689290,0.59801375,93215.0,93214.0,0.02312838]
["bitfinex","BTCUSD",1764836689696,0.59901375,93215.0,93214.0,0.02312838]
["bitfinex","BTCUSD",1764836689899,0.67583531,93215.0,93214.0,0.02312838]
["bitfinex","BTCUSD",1764836699283,0.59901375,93215.0,93214.0,0.02312838]
["bitfinex","BTCUSD",1764836701718,0.55995375,93215.0,93214.0,0.02312838]
["bitfinex","BTCUSD",1764836703614,0.55995375,93215.0,93214.0,0.06397838]
["bitfinex","BTCUSD",1764836704157,0.55995375,93215.0,93214.0,0.10256908]
["bitfinex","BTCUSD",1764836704764,0.55995375,93215.0,93214.0,0.07819908]
["bitfinex","BTCUSD",1764836705015,0.55995375,93215.0,93214.0,0.10256908]
["bitfinex","BTCUSD",1764836706208,0.55995375,93215.0,93214.0,0.07819908]
["bitfinex","BTCUSD",1764836706379,0.55995375,93215.0,93214.0,0.06171908]
["bitfinex","BTCUSD",1764836706579,0.55995375,93215.0,93214.0,0.02312838]
["bitfinex","BTCUSD",1764836708779,0.55895605,93214.0,93213.0,0.0385907]
["bitfinex","BTCUSD",1764836708928,0.55895605,93214.0,93213.0,0.06173715]
["bitfinex","BTCUSD",1764836712175,0.55895605,93214.0,93213.0,0.06198645]
["bitfinex","BTCUSD",1764836712498,0.34439601,93214.0,93213.0,0.06198645]
["bitfinex","BTCUSD",1764836712649,0.55895605,93214.0,93213.0,0.11984224]
["bitfinex","BTCUSD",1764836714330,0.55895605,93214.0,93213.0,0.06198645]
["bitfinex","BTCUSD",1764836715474,0.53756004,93214.0,93213.0,0.06198645]
["bitfinex","BTCUSD",1764836716077,0.323,93214.0,93213.0,0.08184544]
["bitfinex","BTCUSD",1764836716820,0.34439601,93214.0,93213.0,0.08184544]
["bitfinex","BTCUSD",1764836717027,0.34439601,93214.0,93213.0,0.13970123]
["bitfinex","BTCUSD",1764836717229,0.34439601,93214.0,93213.0,0.11984224]
["bitfinex","BTCUSD",1764836717589,0.323,93214.0,93213.0,0.33440458]
["bitfinex","BTCUSD",1764836718085,0.34439601,93214.0,93213.0,0.11984224]
["bitfinex","BTCUSD",1764836718852,0.34439601,93214.0,93213.0,0.33440458]
["bitfinex","BTCUSD",1764836719057,0.34439601,93214.0,93213.0,0.27654879]
["bitfinex","BTCUSD",1764836719958,0.34439601,93214.0,93213.0,0.25340234]
["bitfinex","BTCUSD",1764836720959,0.22527309,93222.0,93218.0,0.22527647]
["bitfinex","BTCUSD",1764836721207,0.21454818,93220.0,93219.0,0.02671811]
["bitfinex","BTCUSD",1764836721371,0.02139601,93220.0,93219.0,0.02671811]
["bitfinex","BTCUSD",1764836721573,0.02139601,93220.0,93219.0,0.07796811]
["bitfinex","BTCUSD",1764836721834,0.02139601,93220.0,93219.0,0.29251664]
["bitfinex","BTCUSD",1764836722058,0.02139601,93220.0,93219.0,0.07796811]
["bitfinex","BTCUSD",1764836722415,0.02139601,93220.0,93219.0,0.29251664]
["bitfinex","BTCUSD",1764836723112,0.02139601,93220.0,93219.0,0.37349618]
["bitfinex","BTCUSD",1764836723650,0.02239601,93220.0,93219.0,0.37349657]
["bitfinex","BTCUSD",1764836726260,0.02239601,93220.0,93219.0,0.31565404]
["bitfinex","BTCUSD",1764836726894,0.001,93220.0,93219.0,0.31565404]
["bitfinex","BTCUSD",1764836728385,0.02139601,93223.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1764836728588,0.02139601,93225.0,93224.0,0.214537]
["bitfinex","BTCUSD",1764836728815,0.02139601,93225.0,93224.0,0.2376744]
["bitfinex","BTCUSD",1764836728986,0.02139601,93225.0,93224.0,0.0619774]
["bitfinex","BTCUSD",1764836729674,0.02139601,93225.0,93224.0,0.27651442]
["bitfinex","BTCUSD",1764836729882,0.02439601,93225.0,93224.0,0.27651442]
["bitfinex","BTCUSD",1764836731349,0.02139601,93232.0,93231.0,0.21452092]
["bitfinex","BTCUSD",1764836731644,0.24662815,93238.0,93237.0,0.01165]
["bitfinex","BTCUSD",1764836731889,0.24662815,93238.0,93237.0,0.0347874]
["bitfinex","BTCUSD",1764836732319,0.24662815,93238.0,93237.0,0.0736274]
["bitfinex","BTCUSD",1764836733495,0.24962815,93238.0,93237.0,0.0736274]
["bitfinex","BTCUSD",1764836734674,0.25062815,93238.0,93237.0,0.0231374]
["bitfinex","BTCUSD",1764836738118,0.25062815,93238.0,93237.0,0.06163735]
["bitfinex","BTCUSD",1764836743259,0.25062815,93238.0,93237.0,0.0231374]
["bitfinex","BTCUSD",1764836748348,0.25062815,93238.0,93237.0,0.08094868]
["bitfinex","BTCUSD",1764836749272,0.25062815,93238.0,93237.0,0.0231374]
["bitfinex","BTCUSD",1764836752592,0.23591923,93230.0,93229.0,0.07992755]
["bitfinex","BTCUSD",1764836752915,0.09107148,93230.0,93229.0,0.06719277]
["bitfinex","BTCUSD",1764836753897,0.09107148,93230.0,93229.0,0.06919277]
["bitfinex","BTCUSD",1764836758986,0.02139601,93234.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764836759142,0.0248,93253.0,93237.0,0.2145054]
["bitfinex","BTCUSD",1764836759143,0.02139601,93239.0,93237.0,0.2145054]
["bitfinex","BTCUSD",1764836759340,0.02139601,93239.0,93238.0,0.32427574]
["bitfinex","BTCUSD",1764836759576,0.02139601,93239.0,93238.0,0.29122758]
["bitfinex","BTCUSD",1764836760687,0.02139601,93239.0,93238.0,0.29322758]
["bitfinex","BTCUSD",1764836760898,0.03212021,93247.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764836761097,0.22521499,93245.0,93242.0,0.22521843]
["bitfinex","BTCUSD",1764836761279,0.22521092,93246.0,93244.0,0.0123]
["bitfinex","BTCUSD",1764836761475,0.22521092,93246.0,93245.0,0.03954277]
["bitfinex","BTCUSD",1764836761686,0.22521092,93246.0,93245.0,0.06442277]
["bitfinex","BTCUSD",1764836762292,0.38980047,93246.0,93245.0,0.08102676]
["bitfinex","BTCUSD",1764836762502,0.28671693,93246.0,93245.0,0.02315277]
["bitfinex","BTCUSD",1764836762918,0.28871693,93246.0,93245.0,0.02315277]
["bitfinex","BTCUSD",1764836763126,0.28871693,93246.0,93245.0,0.08102963]
["bitfinex","BTCUSD",1764836763357,0.28871693,93246.0,93245.0,0.02315277]
["bitfinex","BTCUSD",1764836763889,0.28971693,93246.0,93245.0,0.02315277]
["bitfinex","BTCUSD",1764836765161,0.67881403,93246.0,93245.0,0.06173352]
["bitfinex","BTCUSD",1764836767304,0.57260693,93246.0,93245.0,0.06363277]
["bitfinex","BTCUSD",1764836767635,0.02439601,93246.0,93245.0,0.06363277]
["bitfinex","BTCUSD",1764836768878,0.23888242,93246.0,93245.0,0.06363277]
["bitfinex","BTCUSD",1764836769082,0.27855242,93246.0,93245.0,0.02315277]
["bitfinex","BTCUSD",1764836769284,0.69301137,93246.0,93245.0,0.02315277]
["bitfinex","BTCUSD",1764836769740,0.54048641,93246.0,93245.0,0.02315277]
["bitfinex","BTCUSD",1764836769948,0.56188242,93246.0,93245.0,0.06363277]
["bitfinex","BTCUSD",1764836770555,0.56188242,93246.0,93245.0,0.03946277]
["bitfinex","BTCUSD",1764836770701,0.56188242,93246.0,93245.0,0.07803176]
["bitfinex","BTCUSD",1764836775774,0.54048641,93246.0,93245.0,0.10220176]
["bitfinex","BTCUSD",1764836775952,0.54048641,93246.0,93245.0,0.06363277]
["bitfinex","BTCUSD",1764836775953,0.23888242,93246.0,93245.0,0.06363277]
["bitfinex","BTCUSD",1764836776328,0.003,93246.0,93245.0,0.27812148]
["bitfinex","BTCUSD",1764836776525,0.003,93246.0,93245.0,0.30483959]
["bitfinex","BTCUSD",1764836776731,0.01072386,93250.0,93247.0,0.21448256]
["bitfinex","BTCUSD",1764836776972,0.01072386,93250.0,93249.0,0.02803]
["bitfinex","BTCUSD",1764836777302,0.01072386,93250.0,93249.0,0.05118277]
["bitfinex","BTCUSD",1764836777303,0.03211987,93250.0,93249.0,0.05118277]
["bitfinex","BTCUSD",1764836777465,0.03211987,93250.0,93249.0,0.07535277]
["bitfinex","BTCUSD",1764836778337,0.01072351,93253.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764836778674,0.22518505,93257.0,93254.0,0.2251901]
["bitfinex","BTCUSD",1764836778999,0.22518505,93257.0,93256.0,0.07412131]
["bitfinex","BTCUSD",1764836779201,0.22518505,93257.0,93256.0,0.09727408]
["bitfinex","BTCUSD",1764836779399,0.22518505,93257.0,93256.0,0.06363277]
["bitfinex","BTCUSD",1764836780355,0.22518505,93257.0,93256.0,0.12132091]
["bitfinex","BTCUSD",1764836781210,0.22518505,93257.0,93256.0,0.12432091]
["bitfinex","BTCUSD",1764836781440,0.22518505,93257.0,93256.0,0.06654677]
["bitfinex","BTCUSD",1764836781586,0.24658106,93257.0,93256.0,0.06754677]
["bitfinex","BTCUSD",1764836787804,0.24658106,93257.0,93256.0,0.04337677]
["bitfinex","BTCUSD",1764836788083,0.24658106,93257.0,93256.0,0.06754677]
["bitfinex","BTCUSD",1764836788429,0.25061275,93257.0,93256.0,0.06754677]
["bitfinex","BTCUSD",1764836789727,0.25061275,93257.0,93256.0,0.06749479]
["bitfinex","BTCUSD",1764836791225,0.25061275,93257.0,93256.0,0.08289525]
["bitfinex","BTCUSD",1764836792051,0.00403169,93257.0,93256.0,0.29735866]
["bitfinex","BTCUSD",1764836792410,0.00403169,93257.0,93256.0,0.08289525]
["bitfinex","BTCUSD",1764836792618,0.00403169,93257.0,93256.0,0.25885741]
["bitfinex","BTCUSD",1764836794724,0.00403169,93257.0,93256.0,0.31660105]
["bitfinex","BTCUSD",1764836794936,0.00403169,93257.0,93256.0,0.3213804]
["bitfinex","BTCUSD",1764836798360,0.0254277,93257.0,93256.0,0.3213804]
["bitfinex","BTCUSD",1764836804306,0.2463628,93257.0,93256.0,0.004]
["bitfinex","BTCUSD",1764836804580,0.61335881,93257.0,93256.0,0.004]
["bitfinex","BTCUSD",1764836804933,0.56288881,93257.0,93256.0,0.04303]
["bitfinex","BTCUSD",1764836805543,0.56288881,93257.0,93256.0,0.04203]
["bitfinex","BTCUSD",1764836806347,0.56288881,93257.0,93256.0,0.07756494]
["bitfinex","BTCUSD",1764836806777,0.56388881,93257.0,93256.0,0.03903]
["bitfinex","BTCUSD",1764836810519,0.23586172,93255.0,93254.0,0.03853494]
["bitfinex","BTCUSD",1764836811233,0.23586402,93254.0,93253.0,0.04371494]
["bitfinex","BTCUSD",1764836811824,0.23586402,93254.0,93253.0,0.08395494]
["bitfinex","BTCUSD",1764836812408,0.23586402,93254.0,93253.0,0.04542]
["bitfinex","BTCUSD",1764836813583,0.21447031,93253.0,93252.0,0.03853494]
["bitfinex","BTCUSD",1764836813821,0.23586632,93253.0,93252.0,0.03853494]
["bitfinex","BTCUSD",1764836815636,0.23586632,93253.0,93252.0,0.02312357]
["bitfinex","BTCUSD",1764836815838,0.23586632,93253.0,93252.0,0.02512357]
["bitfinex","BTCUSD",1764836817605,0.27566632,93253.0,93252.0,0.02512357]
["bitfinex","BTCUSD",1764836818095,0.23586632,93253.0,93252.0,0.02512357]
["bitfinex","BTCUSD",1764836819245,0.23586632,93253.0,93252.0,0.06536357]
["bitfinex","BTCUSD",1764836820490,0.23586632,93253.0,93252.0,0.02512357]
["bitfinex","BTCUSD",1764836821214,0.27566632,93253.0,93252.0,0.02512357]
["bitfinex","BTCUSD",1764836821378,0.69608645,93253.0,93252.0,0.02512357]
["bitfinex","BTCUSD",1764836821583,0.69608645,93253.0,93252.0,0.05402199]
["bitfinex","BTCUSD",1764836821778,0.69608645,93253.0,93252.0,0.02512357]
["bitfinex","BTCUSD",1764836821979,0.69608645,93253.0,93252.0,0.002]
["bitfinex","BTCUSD",1764836822321,0.323,93237.0,93236.0,0.02889842]
["bitfinex","BTCUSD",1764836822527,0.53751401,93234.0,93230.0,0.02889842]
["bitfinex","BTCUSD",1764836822696,0.02139601,93229.0,93228.0,0.02889842]
["bitfinex","BTCUSD",1764836822908,0.58776153,93229.0,93228.0,0.02320777]
["bitfinex","BTCUSD",1764836823126,0.61092153,93229.0,93228.0,0.02320777]
["bitfinex","BTCUSD",1764836823326,0.72062659,93229.0,93228.0,0.02320777]
["bitfinex","BTCUSD",1764836823504,0.72386345,93229.0,93228.0,0.02320777]
["bitfinex","BTCUSD",1764836824100,0.72386345,93229.0,93228.0,0.02720777]
["bitfinex","BTCUSD",1764836824954,0.72386345,93229.0,93228.0,0.00409522]
["bitfinex","BTCUSD",1764836825706,0.72386345,93229.0,93228.0,9.522e-05]
["bitfinex","BTCUSD",1764836825932,0.72386345,93229.0,93228.0,0.00109522]
["bitfinex","BTCUSD",1764836826304,0.72386345,93229.0,93228.0,9.522e-05]
["bitfinex","BTCUSD",1764836826544,0.72486345,93229.0,93228.0,9.522e-05]
["bitfinex","BTCUSD",1764836832544,0.61515839,93229.0,93228.0,9.522e-05]
["bitfinex","BTCUSD",1764836835975,0.59199839,93229.0,93228.0,9.522e-05]
["bitfinex","BTCUSD",1764836836175,0.61644839,93229.0,93228.0,9.522e-05]
["bitfinex","BTCUSD",1764836841124,1.86520739,93229.0,93228.0,9.522e-05]
["bitfinex","BTCUSD",1764836842099,0.02139601,93202.0,93201.0,0.02889842]
["bitfinex","BTCUSD",1764836842328,0.29684345,93202.0,93201.0,0.02893875]
["bitfinex","BTCUSD",1764836842553,0.29931341,93202.0,93201.0,0.02893875]
["bitfinex","BTCUSD",1764836843174,0.29931341,93202.0,93201.0,0.03793875]
["bitfinex","BTCUSD",1764836843773,0.29931341,93202.0,93201.0,0.04757027]
["bitfinex","BTCUSD",1764836844377,0.29931341,93202.0,93201.0,0.00704033]
["bitfinex","BTCUSD",1764836844539,0.29931341,93202.0,93201.0,4.033e-05]
["bitfinex","BTCUSD",1764836844740,0.29931341,93202.0,93201.0,0.00204033]
["bitfinex","BTCUSD",1764836844950,0.29931341,93202.0,93201.0,0.00904033]
["bitfinex","BTCUSD",1764836845119,0.23845363,93202.0,93201.0,0.00904033]
["bitfinex","BTCUSD",1764836845520,0.27887363,93202.0,93201.0,0.00904033]
["bitfinex","BTCUSD",1764836846075,0.25442363,93202.0,93201.0,0.00904033]
["bitfinex","BTCUSD",1764836846458,0.21705762,93202.0,93201.0,0.00904033]
["bitfinex","BTCUSD",1764836846666,0.23845363,93202.0,93201.0,0.00904033]
["bitfinex","BTCUSD",1764836848486,0.02386597,93202.0,93201.0,0.04991033]
["bitfinex","BTCUSD",1764836848644,0.02386597,93202.0,93201.0,0.2645003]
["bitfinex","BTCUSD",1764836849388,0.02139601,93203.0,93202.0,0.21458684]
["bitfinex","BTCUSD",1764836849547,0.02139601,93203.0,93202.0,0.23889684]
["bitfinex","BTCUSD",1764836849749,0.02139601,93203.0,93202.0,0.25545684]
["bitfinex","BTCUSD",1764836851198,0.21458536,93203.0,93202.0,0.006]
["bitfinex","BTCUSD",1764836851398,0.23598137,93203.0,93202.0,0.006]
["bitfinex","BTCUSD",1764836852120,0.23598137,93203.0,93202.0,0.008]
["bitfinex","BTCUSD",1764836853105,0.27640137,93203.0,93202.0,0.008]
["bitfinex","BTCUSD",1764836853912,0.59940137,93203.0,93202.0,0.008]
["bitfinex","BTCUSD",1764836854107,0.59940137,93203.0,93202.0,0.08897737]
["bitfinex","BTCUSD",1764836854732,0.59940137,93203.0,93202.0,0.02913639]
["bitfinex","BTCUSD",1764836854952,0.59940137,93203.0,93202.0,0.02513639]
["bitfinex","BTCUSD",1764836855350,0.59940137,93203.0,93202.0,0.03113639]
["bitfinex","BTCUSD",1764836855351,0.70910643,93203.0,93202.0,0.03113639]
["bitfinex","BTCUSD",1764836855526,0.59940137,93203.0,93202.0,0.03113639]
["bitfinex","BTCUSD",1764836856275,0.59940137,93203.0,93202.0,0.06969097]
["bitfinex","BTCUSD",1764836860012,0.59940137,93203.0,93202.0,0.03113639]
["bitfinex","BTCUSD",1764836860581,0.59940137,93203.0,93202.0,0.02513639]
["bitfinex","BTCUSD",1764836860782,0.70910643,93203.0,93202.0,0.02313639]
["bitfinex","BTCUSD",1764836860988,0.70910643,93203.0,93202.0,0.02813639]
["bitfinex","BTCUSD",1764836861792,0.70910643,93203.0,93202.0,0.02313639]
["bitfinex","BTCUSD",1764836861970,0.70910643,93203.0,93202.0,0.02413639]
["bitfinex","BTCUSD",1764836862162,0.70910643,93203.0,93202.0,0.02813639]
["bitfinex","BTCUSD",1764836863213,0.70910643,93203.0,93202.0,0.02713639]
["bitfinex","BTCUSD",1764836863421,0.70910643,93203.0,93202.0,0.02313639]
["bitfinex","BTCUSD",1764836863720,0.70910643,93203.0,93202.0,0.02613639]
["bitfinex","BTCUSD",1764836867254,0.72130643,93203.0,93202.0,0.02613639]
["bitfinex","BTCUSD",1764836872870,0.72130643,93203.0,93192.0,0.03855458]
["bitfinex","BTCUSD",1764836872871,0.22533396,93195.0,93192.0,0.02891516]
["bitfinex","BTCUSD",1764836873069,0.22533396,93195.0,93171.0,0.03855458]
["bitfinex","BTCUSD",1764836873070,0.01073226,93177.0,93171.0,0.03855458]
["bitfinex","BTCUSD",1764836873265,0.01073226,93177.0,93166.0,0.05784098]
["bitfinex","BTCUSD",1764836873266,0.02139601,93168.0,93167.0,0.03855458]
["bitfinex","BTCUSD",1764836873466,0.02139601,93168.0,93151.0,0.07715755]
["bitfinex","BTCUSD",1764836873467,0.323,93162.0,93161.0,0.05784098]
["bitfinex","BTCUSD",1764836873667,0.323,93162.0,93156.0,0.05784098]
["bitfinex","BTCUSD",1764836873668,0.55908733,93157.0,93156.0,0.05784098]
["bitfinex","BTCUSD",1764836873892,0.23609425,93154.0,93153.0,0.05784098]
["bitfinex","BTCUSD",1764836874110,0.23609655,93153.0,93152.0,0.05784098]
["bitfinex","BTCUSD",1764836874319,0.23610116,93151.0,93150.0,0.05798278]
["bitfinex","BTCUSD",1764836874686,0.34584942,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764836876354,0.23614436,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764836876711,0.23614436,93151.0,93150.0,0.0062]
["bitfinex","BTCUSD",1764836876912,0.23614436,93151.0,93150.0,0.0082]
["bitfinex","BTCUSD",1764836881612,0.59893436,93151.0,93150.0,0.0082]
["bitfinex","BTCUSD",1764836882515,0.59893436,93151.0,93150.0,0.05163]
["bitfinex","BTCUSD",1764836882516,0.55914436,93151.0,93150.0,0.05163]
["bitfinex","BTCUSD",1764836882719,0.55914436,93151.0,93150.0,0.02671]
["bitfinex","BTCUSD",1764836883024,0.55914436,93151.0,93150.0,0.01565]
["bitfinex","BTCUSD",1764836883922,0.61113436,93151.0,93150.0,0.0042]
["bitfinex","BTCUSD",1764836884696,0.55914436,93151.0,93150.0,0.02912]
["bitfinex","BTCUSD",1764836884897,4.32e-05,93151.0,93150.0,0.32761464]
["bitfinex","BTCUSD",1764836885633,4.32e-05,93151.0,93150.0,0.32361464]
["bitfinex","BTCUSD",1764836886042,0.02143921,93151.0,93150.0,0.29949045]
["bitfinex","BTCUSD",1764836886217,0.02143921,93151.0,93150.0,0.32441045]
["bitfinex","BTCUSD",1764836886218,4.32e-05,93151.0,93150.0,0.32441045]
["bitfinex","BTCUSD",1764836889105,4.32e-05,93151.0,93150.0,0.32241045]
["bitfinex","BTCUSD",1764836889345,4.32e-05,93151.0,93150.0,0.31741045]
["bitfinex","BTCUSD",1764836889742,4.32e-05,93151.0,93150.0,0.32341045]
["bitfinex","BTCUSD",1764836889923,4.32e-05,93151.0,93150.0,0.400568]
["bitfinex","BTCUSD",1764836890297,4.32e-05,93151.0,93150.0,0.32341045]
["bitfinex","BTCUSD",1764836890460,4.32e-05,93151.0,93150.0,0.31941045]
["bitfinex","BTCUSD",1764836890832,4.32e-05,93151.0,93150.0,0.32541045]
["bitfinex","BTCUSD",1764836891257,4.32e-05,93151.0,93150.0,0.32341045]
["bitfinex","BTCUSD",1764836891458,0.01073134,93185.0,93182.0,0.22536408]
["bitfinex","BTCUSD",1764836891702,0.02139601,93182.0,93181.0,0.02671811]
["bitfinex","BTCUSD",1764836891883,0.02139601,93182.0,93181.0,0.24147527]
["bitfinex","BTCUSD",1764836892064,0.02139601,93182.0,93181.0,0.28104527]
["bitfinex","BTCUSD",1764836892689,0.02139601,93183.0,93182.0,0.21463372]
["bitfinex","BTCUSD",1764836892843,0.02139601,93183.0,93181.0,0.24147522]
["bitfinex","BTCUSD",1764836893049,0.02239601,93182.0,93181.0,0.02683924]
["bitfinex","BTCUSD",1764836893394,0.02239601,93182.0,93181.0,0.24247527]
["bitfinex","BTCUSD",1764836893597,0.02239601,93182.0,93181.0,0.25880527]
["bitfinex","BTCUSD",1764836893900,0.001,93182.0,93181.0,0.34456826]
["bitfinex","BTCUSD",1764836894116,0.02239601,93182.0,93181.0,0.38301308]
["bitfinex","BTCUSD",1764836894449,0.02239601,93182.0,93181.0,0.34356826]
["bitfinex","BTCUSD",1764836894904,0.02239601,93182.0,93181.0,0.34456826]
["bitfinex","BTCUSD",1764836895194,0.02239601,93182.0,93181.0,0.34356826]
["bitfinex","BTCUSD",1764836895562,0.02239601,93182.0,93181.0,0.34456826]
["bitfinex","BTCUSD",1764836896160,0.02239601,93182.0,93181.0,0.38300494]
["bitfinex","BTCUSD",1764836897115,0.02239601,93182.0,93181.0,0.34456826]
["bitfinex","BTCUSD",1764836897469,0.23702973,93182.0,93181.0,0.16836891]
["bitfinex","BTCUSD",1764836897664,0.02239601,93182.0,93181.0,0.12993223]
["bitfinex","BTCUSD",1764836897866,0.02239601,93182.0,93181.0,0.34456826]
["bitfinex","BTCUSD",1764836898066,0.02239601,93182.0,93181.0,0.12993223]
["bitfinex","BTCUSD",1764836899137,0.02239601,93182.0,93181.0,0.34456826]
["bitfinex","BTCUSD",1764836899567,0.02239601,93182.0,93181.0,0.38300494]
["bitfinex","BTCUSD",1764836899723,0.02239601,93182.0,93181.0,0.34456826]
["bitfinex","BTCUSD",1764836899925,0.02239601,93182.0,93181.0,0.36762836]
["bitfinex","BTCUSD",1764836900428,0.02239601,93182.0,93181.0,0.15299233]
["bitfinex","BTCUSD",1764836901099,0.02239601,93182.0,93181.0,0.40605999]
["bitfinex","BTCUSD",1764836901712,0.02239601,93182.0,93181.0,0.19142396]
["bitfinex","BTCUSD",1764836902747,0.23702973,93182.0,93181.0,0.06261286]
["bitfinex","BTCUSD",1764836902949,0.26033973,93182.0,93181.0,0.02418123]
["bitfinex","BTCUSD",1764836903150,0.27643973,93182.0,93181.0,0.02418123]
["bitfinex","BTCUSD",1764836903466,0.59943973,93182.0,93181.0,0.02418123]
["bitfinex","BTCUSD",1764836904012,0.59943973,93182.0,93181.0,0.00112113]
["bitfinex","BTCUSD",1764836904218,0.59943973,93182.0,93181.0,0.00012113]
["bitfinex","BTCUSD",1764836904901,0.59843973,93182.0,93181.0,0.00012113]
["bitfinex","BTCUSD",1764836905074,0.60243973,93182.0,93181.0,0.00012113]
["bitfinex","BTCUSD",1764836905426,0.56302973,93182.0,93181.0,0.00012113]
["bitfinex","BTCUSD",1764836906244,0.56302973,93182.0,93181.0,0.02318886]
["bitfinex","BTCUSD",1764836906451,0.24002973,93182.0,93181.0,0.02318886]
["bitfinex","BTCUSD",1764836906676,0.24002973,93182.0,93181.0,0.03951886]
["bitfinex","BTCUSD",1764836907313,0.24002973,93182.0,93181.0,0.06275886]
["bitfinex","BTCUSD",1764836908456,0.23602973,93182.0,93181.0,0.06375886]
["bitfinex","BTCUSD",1764836908680,0.23802973,93182.0,93181.0,0.06375886]
["bitfinex","BTCUSD",1764836909396,0.02339601,93182.0,93181.0,0.06375886]
["bitfinex","BTCUSD",1764836909700,0.23802973,93182.0,93181.0,0.06375886]
["bitfinex","BTCUSD",1764836911518,0.23802973,93182.0,93181.0,0.04069113]
["bitfinex","BTCUSD",1764836911722,0.23802973,93182.0,93181.0,0.06377231]
["bitfinex","BTCUSD",1764836912136,0.02339601,93182.0,93181.0,0.06377231]
["bitfinex","BTCUSD",1764836912603,0.23802973,93182.0,93181.0,0.06377231]
["bitfinex","BTCUSD",1764836913800,0.02339601,93182.0,93181.0,0.27840834]
["bitfinex","BTCUSD",1764836915228,0.002,93182.0,93181.0,0.27840834]
["bitfinex","BTCUSD",1764836916166,0.02339601,93182.0,93181.0,0.27840834]
["bitfinex","BTCUSD",1764836916930,0.01073099,93188.0,93186.0,0.21462385]
["bitfinex","BTCUSD",1764836917130,0.02139601,93185.0,93184.0,0.21462732]
["bitfinex","BTCUSD",1764836917367,0.02139601,93185.0,93184.0,0.23775189]
["bitfinex","BTCUSD",1764836917568,0.02139601,93185.0,93184.0,0.25302189]
["bitfinex","BTCUSD",1764836917764,0.02139601,93185.0,93184.0,0.03839457]
["bitfinex","BTCUSD",1764836917996,0.02139601,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836918197,0.23602282,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836918524,0.23802282,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836918656,0.23802282,93185.0,93184.0,0.03839457]
["bitfinex","BTCUSD",1764836919378,0.23802282,93185.0,93184.0,0.02312457]
["bitfinex","BTCUSD",1764836921421,0.27878282,93185.0,93184.0,0.02312457]
["bitfinex","BTCUSD",1764836923039,0.25461282,93185.0,93184.0,0.02312457]
["bitfinex","BTCUSD",1764836924300,0.23802282,93185.0,93184.0,0.02312457]
["bitfinex","BTCUSD",1764836924725,0.23802282,93185.0,93184.0,0.03839457]
["bitfinex","BTCUSD",1764836924902,0.23802282,93185.0,93184.0,0.12109798]
["bitfinex","BTCUSD",1764836926478,0.02339601,93185.0,93184.0,0.12109798]
["bitfinex","BTCUSD",1764836926699,0.23802282,93185.0,93184.0,0.12109798]
["bitfinex","BTCUSD",1764836926869,0.23802282,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836927070,0.02339601,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836927478,0.23802282,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836927870,0.21662681,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836928108,0.02339601,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836928312,0.23802282,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836928713,0.02339601,93185.0,93184.0,0.27785369]
["bitfinex","BTCUSD",1764836928914,0.02339601,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836929121,0.02339601,93185.0,93184.0,0.27785369]
["bitfinex","BTCUSD",1764836929901,0.02339601,93185.0,93184.0,0.06322457]
["bitfinex","BTCUSD",1764836930925,0.002,93185.0,93184.0,0.29772937]
["bitfinex","BTCUSD",1764836931132,0.002,93185.0,93184.0,0.27785369]
["bitfinex","BTCUSD",1764836932142,0.22535259,93188.0,93186.0,0.21462409]
["bitfinex","BTCUSD",1764836932389,0.02139601,93186.0,93185.0,0.2497664]
["bitfinex","BTCUSD",1764836932590,0.02139601,93186.0,93185.0,0.2485099]
["bitfinex","BTCUSD",1764836932734,0.02139601,93186.0,93185.0,0.0231535]
["bitfinex","BTCUSD",1764836932934,0.02139601,93186.0,93185.0,0.0501335]
["bitfinex","BTCUSD",1764836933157,0.02139601,93186.0,93185.0,0.28917031]
["bitfinex","BTCUSD",1764836934043,0.02239601,93186.0,93185.0,0.28917031]
["bitfinex","BTCUSD",1764836936049,0.02139601,93191.0,93190.0,0.21461513]
["bitfinex","BTCUSD",1764836936379,0.02139601,93191.0,93190.0,0.23776863]
["bitfinex","BTCUSD",1764836936587,0.02139601,93191.0,93190.0,0.26217863]
["bitfinex","BTCUSD",1764836936795,0.02139601,93191.0,93190.0,0.27755863]
["bitfinex","BTCUSD",1764836937533,0.02339601,93191.0,93190.0,0.27755863]
["bitfinex","BTCUSD",1764836937814,0.238009,93191.0,93190.0,0.0629435]
["bitfinex","BTCUSD",1764836938022,0.02339601,93191.0,93190.0,0.0629435]
["bitfinex","BTCUSD",1764836940179,0.02339601,93191.0,93190.0,0.2775588]
["bitfinex","BTCUSD",1764836941419,0.02339601,93191.0,93190.0,0.2775668]
["bitfinex","BTCUSD",1764836942589,0.002,93191.0,93190.0,0.2775668]
["bitfinex","BTCUSD",1764836942767,0.01072857,93209.0,93206.0,0.21457781]
["bitfinex","BTCUSD",1764836942970,0.02139601,93207.0,93206.0,0.00435]
["bitfinex","BTCUSD",1764836943167,0.02139601,93207.0,93206.0,0.02750746]
["bitfinex","BTCUSD",1764836943370,0.02139601,93207.0,93206.0,0.10076174]
["bitfinex","BTCUSD",1764836943573,0.23597216,93207.0,93206.0,0.10076174]
["bitfinex","BTCUSD",1764836943732,0.02139601,93207.0,93206.0,0.12517174]
["bitfinex","BTCUSD",1764836943939,0.02139601,93207.0,93206.0,0.28187592]
["bitfinex","BTCUSD",1764836944135,0.02139601,93209.0,93208.0,0.21457327]
["bitfinex","BTCUSD",1764836944338,0.02139601,93209.0,93208.0,0.27752073]
["bitfinex","BTCUSD",1764836944541,0.23596756,93209.0,93208.0,0.06294746]
["bitfinex","BTCUSD",1764836944752,0.23696756,93209.0,93208.0,0.06294746]
["bitfinex","BTCUSD",1764836945114,0.02239601,93209.0,93208.0,0.33539282]
["bitfinex","BTCUSD",1764836945291,0.02639601,93209.0,93208.0,0.33539282]
["bitfinex","BTCUSD",1764836945520,0.005,93209.0,93208.0,0.27752131]
["bitfinex","BTCUSD",1764836945694,0.60396756,93209.0,93208.0,0.06171642]
["bitfinex","BTCUSD",1764836945899,0.60396756,93209.0,93208.0,0.02315746]
["bitfinex","BTCUSD",1764836946101,0.60296756,93209.0,93208.0,0.02315746]
["bitfinex","BTCUSD",1764836946801,0.59796756,93209.0,93208.0,0.02315746]
["bitfinex","BTCUSD",1764836947886,0.55896756,93209.0,93208.0,0.02315746]
["bitfinex","BTCUSD",1764836949356,0.55896756,93209.0,93208.0,0.0617013]
["bitfinex","BTCUSD",1764836953219,0.55896756,93209.0,93208.0,0.1000113]
["bitfinex","BTCUSD",1764836953819,0.55896756,93209.0,93208.0,0.06146746]
["bitfinex","BTCUSD",1764836954013,0.55896756,93209.0,93208.0,0.02315746]
["bitfinex","BTCUSD",1764836955986,0.55896756,93209.0,93208.0,0.04593746]
["bitfinex","BTCUSD",1764836956196,0.55896756,93209.0,93208.0,0.06146746]
["bitfinex","BTCUSD",1764836960106,0.23596756,93209.0,93208.0,0.06146746]
["bitfinex","BTCUSD",1764836962818,0.23596756,93209.0,93208.0,0.11930388]
["bitfinex","BTCUSD",1764836963208,0.23596756,93209.0,93208.0,0.06146746]
["bitfinex","BTCUSD",1764836963405,0.23596756,93209.0,93208.0,0.02315746]
["bitfinex","BTCUSD",1764836965263,0.23596756,93209.0,93208.0,0.08099388]
["bitfinex","BTCUSD",1764836965489,0.23596756,93209.0,93208.0,0.08097854]
["bitfinex","BTCUSD",1764836967189,0.23596756,93209.0,93208.0,0.02314212]
["bitfinex","BTCUSD",1764836971914,0.23596756,93209.0,93208.0,0.06145212]
["bitfinex","BTCUSD",1764836973919,0.23596756,93209.0,93208.0,0.03867212]
["bitfinex","BTCUSD",1764836974318,0.21479663,93210.0,93209.0,0.06252299]
["bitfinex","BTCUSD",1764836974617,0.23619264,93210.0,93209.0,0.10844511]
["bitfinex","BTCUSD",1764836975385,0.14926255,93210.0,93209.0,0.18565462]
["bitfinex","BTCUSD",1764836975585,0.14926255,93210.0,93209.0,0.16287462]
["bitfinex","BTCUSD",1764836975820,0.14926255,93210.0,93209.0,0.10035163]
["bitfinex","BTCUSD",1764836976184,0.14926255,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836977908,0.18854255,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836980389,0.51154255,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836983627,0.62124761,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836983833,0.62124761,93210.0,93209.0,0.06176179]
["bitfinex","BTCUSD",1764836983956,0.62124761,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836985172,0.51154255,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836985372,0.51154255,93210.0,93209.0,0.05209701]
["bitfinex","BTCUSD",1764836986428,0.51154255,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836988297,0.51254255,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836988710,0.51154255,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836989018,0.62324761,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836989189,0.62124761,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836989588,0.62424761,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836990118,0.62524761,93210.0,93209.0,0.02314212]
["bitfinex","BTCUSD",1764836990313,0.62524761,93210.0,93189.0,0.05792563]
["bitfinex","BTCUSD",1764836990314,0.53759227,93200.0,93199.0,0.02895489]
["bitfinex","BTCUSD",1764836990656,0.55898828,93200.0,93199.0,0.05221943]
["bitfinex","BTCUSD",1764836990803,0.60022828,93200.0,93199.0,0.05221943]
["bitfinex","BTCUSD",1764836991448,0.60022828,93200.0,93199.0,0.02326454]
["bitfinex","BTCUSD",1764836992382,0.70993334,93200.0,93199.0,0.02326454]
["bitfinex","BTCUSD",1764836993156,0.60022828,93200.0,93199.0,0.02326454]
["bitfinex","BTCUSD",1764836995043,0.60022828,93200.0,93190.0,0.03861967]
["bitfinex","BTCUSD",1764836995044,0.559009,93191.0,93190.0,0.03861967]
["bitfinex","BTCUSD",1764836995237,0.53765906,93171.0,93170.0,0.03861967]
["bitfinex","BTCUSD",1764836995437,0.53765906,93171.0,93167.0,0.03861967]
["bitfinex","BTCUSD",1764836995438,0.34439601,93168.0,93167.0,0.03861967]
["bitfinex","BTCUSD",1764836995591,0.34439601,93168.0,93156.0,0.02381]
["bitfinex","BTCUSD",1764836995592,0.02139601,93165.0,93164.0,0.03861967]
["bitfinex","BTCUSD",1764836995785,0.02139601,93165.0,93164.0,0.09081282]
["bitfinex","BTCUSD",1764836995988,0.02139601,93165.0,93164.0,0.05219315]
["bitfinex","BTCUSD",1764836996424,0.01073306,93170.0,93164.0,0.05219315]
["bitfinex","BTCUSD",1764836996425,0.01073318,93169.0,93166.0,0.21466961]
["bitfinex","BTCUSD",1764836996625,0.01073318,93169.0,93168.0,0.03851183]
["bitfinex","BTCUSD",1764836996854,0.01073318,93169.0,93168.0,0.05461183]
["bitfinex","BTCUSD",1764836997062,0.01073318,93169.0,93168.0,0.07842183]
["bitfinex","BTCUSD",1764836997471,0.01073318,93169.0,93168.0,0.03991]
["bitfinex","BTCUSD",1764836999488,0.03312919,93169.0,93168.0,0.03991]
["bitfinex","BTCUSD",1764836999943,0.02139601,93165.0,93164.0,0.01228315]
["bitfinex","BTCUSD",1764837000146,0.2360689,93165.0,93164.0,0.01228315]
["bitfinex","BTCUSD",1764837000279,0.2360689,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837000484,0.67352757,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837002319,0.67452757,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837006962,0.5765789,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837007154,0.5994289,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837015721,0.57803289,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837015922,0.5994289,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837020262,0.6004289,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837020464,0.71013396,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837020669,0.70913396,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837021081,0.71213396,93165.0,93164.0,0.00040315]
["bitfinex","BTCUSD",1764837021914,0.53770515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764837022115,0.57499488,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764837022326,0.59784488,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764837022544,0.70754994,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764837022685,0.59784488,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764837024093,0.59784488,93151.0,93150.0,0.0022]
["bitfinex","BTCUSD",1764837024931,0.59884488,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764837025074,0.70854994,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764837025478,0.71254994,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764837027433,2.66980393,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1764837027581,0.55912421,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764837027781,0.68243563,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764837027981,0.62575421,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764837028181,0.60879421,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764837029389,0.60979421,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764837030494,0.61079421,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764837034455,1.34489021,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764837034652,0.61079421,93141.0,93140.0,0.0002]
["bitfinex","BTCUSD",1764837052144,0.61079421,93141.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837052145,2.53775126,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837052376,1.06458927,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837052602,1.08936927,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837053000,1.04157927,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837053202,0.60371727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837053585,0.60571727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837053798,0.60871727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837057975,0.58393727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837058184,0.60871727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837058379,0.71735711,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837059242,0.71535711,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837059446,0.60671727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837059645,0.60571727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837060169,0.60771727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837063571,0.58293727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837063769,0.60771727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837064270,0.60571727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837064418,0.60371727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837064619,0.60471727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837065576,0.60571727,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837069072,0.69355537,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837069336,1.28170137,93131.0,93130.0,0.0002]
["bitfinex","BTCUSD",1764837072069,0.55917033,93121.0,93120.0,0.0002]
["bitfinex","BTCUSD",1764837072271,0.58714033,93121.0,93120.0,0.0002]
["bitfinex","BTCUSD",1764837072473,0.58714033,93121.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764837072474,0.63752844,93121.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764837072674,0.2641634,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764837073234,0.28823687,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764837075024,0.28923687,93111.0,93110.0,0.0002]
["bitfinex","BTCUSD",1764837075428,0.28923687,93111.0,93110.0,0.00326898]
["bitfinex","BTCUSD",1764837080247,0.31679124,93111.0,93110.0,0.00326898]
["bitfinex","BTCUSD",1764837081518,0.28923687,93111.0,93110.0,0.00326898]
["bitfinex","BTCUSD",1764837083252,0.61223687,93111.0,93110.0,0.00326898]
["bitfinex","BTCUSD",1764837091952,0.02279948,93111.0,93110.0,0.04285898]
["bitfinex","BTCUSD",1764837092364,0.02279948,93111.0,93110.0,0.25765867]
["bitfinex","BTCUSD",1764837092602,0.02279948,93111.0,93110.0,0.04285898]
["bitfinex","BTCUSD",1764837092802,0.02179948,93111.0,93110.0,0.04285898]
["bitfinex","BTCUSD",1764837093005,0.02179948,93111.0,93110.0,0.25765867]
["bitfinex","BTCUSD",1764837093224,0.02179948,93111.0,93110.0,0.02213898]
["bitfinex","BTCUSD",1764837093450,0.02179948,93111.0,93110.0,0.04585898]
["bitfinex","BTCUSD",1764837094850,0.23659687,93111.0,93110.0,0.04585898]
["bitfinex","BTCUSD",1764837095053,0.02179948,93111.0,93110.0,0.04585898]
["bitfinex","BTCUSD",1764837095322,0.02179948,93111.0,93110.0,0.26065867]
["bitfinex","BTCUSD",1764837096083,0.02179948,93111.0,93110.0,0.04585898]
["bitfinex","BTCUSD",1764837096283,0.23659687,93111.0,93110.0,0.02213898]
["bitfinex","BTCUSD",1764837096478,0.02179948,93111.0,93110.0,0.02213898]
["bitfinex","BTCUSD",1764837096914,0.02179948,93111.0,93110.0,0.04537898]
["bitfinex","BTCUSD",1764837097113,0.02179948,93111.0,93110.0,0.26017867]
["bitfinex","BTCUSD",1764837099052,0.00040347,93111.0,93110.0,0.26017867]
["bitfinex","BTCUSD",1764837099648,0.02179948,93111.0,93110.0,0.26017867]
["bitfinex","BTCUSD",1764837100242,0.02179948,93111.0,93110.0,0.04537898]
["bitfinex","BTCUSD",1764837100672,0.02179948,93111.0,93110.0,0.26017867]
["bitfinex","BTCUSD",1764837100993,0.02179948,93111.0,93110.0,0.04537898]
["bitfinex","BTCUSD",1764837101158,0.02179948,93111.0,93110.0,0.26017867]
["bitfinex","BTCUSD",1764837101548,0.02179948,93111.0,93110.0,0.04537898]
["bitfinex","BTCUSD",1764837101747,0.23659687,93111.0,93110.0,0.04537898]
["bitfinex","BTCUSD",1764837102063,0.02179948,93111.0,93110.0,0.04537898]
["bitfinex","BTCUSD",1764837102268,0.02179948,93111.0,93110.0,0.26017867]
["bitfinex","BTCUSD",1764837102848,0.02179948,93111.0,93110.0,0.04537898]
["bitfinex","BTCUSD",1764837103443,0.02179948,93111.0,93110.0,0.26017867]
["bitfinex","BTCUSD",1764837104047,0.02179948,93111.0,93110.0,0.04537898]
["bitfinex","BTCUSD",1764837105981,0.23659687,93111.0,93110.0,0.04537898]
["bitfinex","BTCUSD",1764837108328,0.23659687,93111.0,93110.0,0.04608898]
["bitfinex","BTCUSD",1764837108679,0.02179948,93111.0,93110.0,0.04608898]
["bitfinex","BTCUSD",1764837109040,0.23659687,93111.0,93110.0,0.04608898]
["bitfinex","BTCUSD",1764837109834,0.02179948,93111.0,93110.0,0.04608898]
["bitfinex","BTCUSD",1764837111729,0.02179948,93111.0,93110.0,0.26088867]
["bitfinex","BTCUSD",1764837112100,0.02179948,93111.0,93110.0,0.04608898]
["bitfinex","BTCUSD",1764837112314,0.23659687,93111.0,93110.0,0.04608898]
["bitfinex","BTCUSD",1764837120517,0.02179948,93111.0,93110.0,0.04608898]
["bitfinex","BTCUSD",1764837121029,0.00040347,93111.0,93110.0,0.29027908]
["bitfinex","BTCUSD",1764837121219,0.00040347,93111.0,93110.0,0.26088867]
["bitfinex","BTCUSD",1764837122875,0.02179948,93111.0,93110.0,0.26088867]
["bitfinex","BTCUSD",1764837126400,0.23659687,93111.0,93110.0,0.04608898]
["bitfinex","BTCUSD",1764837132271,0.02179948,93111.0,93110.0,0.04608898]
["bitfinex","BTCUSD",1764837132838,0.02179948,93111.0,93110.0,0.26088867]
["bitfinex","BTCUSD",1764837138007,0.00040347,93111.0,93110.0,0.32341166]
["bitfinex","BTCUSD",1764837139500,0.00040347,93111.0,93110.0,0.32041166]
["bitfinex","BTCUSD",1764837139698,0.00040347,93111.0,93110.0,0.32641166]
["bitfinex","BTCUSD",1764837140087,0.00040347,93111.0,93110.0,0.32041166]
["bitfinex","BTCUSD",1764837140274,0.00140347,93111.0,93110.0,0.32941166]
["bitfinex","BTCUSD",1764837141583,0.00140347,93111.0,93110.0,0.33041166]
["bitfinex","BTCUSD",1764837145078,0.02139601,93147.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764837145289,0.02139601,93147.0,93146.0,0.05436811]
["bitfinex","BTCUSD",1764837145584,0.02139601,93147.0,93146.0,0.27112866]
["bitfinex","BTCUSD",1764837145746,0.02139601,93147.0,93146.0,0.29533866]
["bitfinex","BTCUSD",1764837145946,0.02139601,93147.0,93146.0,0.08062198]
["bitfinex","BTCUSD",1764837146145,0.02339601,93147.0,93146.0,0.08062198]
["bitfinex","BTCUSD",1764837146462,0.23911038,93147.0,93146.0,0.08062198]
["bitfinex","BTCUSD",1764837147457,0.02439601,93147.0,93146.0,0.29533866]
["bitfinex","BTCUSD",1764837147658,0.02239601,93147.0,93146.0,0.29533866]
["bitfinex","BTCUSD",1764837147878,0.02339601,93147.0,93146.0,0.29533866]
["bitfinex","BTCUSD",1764837149148,0.002,93147.0,93146.0,0.29533866]
["bitfinex","BTCUSD",1764837149992,0.002,93147.0,93146.0,0.35786165]
["bitfinex","BTCUSD",1764837150594,0.001,93147.0,93146.0,0.35786165]
["bitfinex","BTCUSD",1764837150988,0.02239601,93147.0,93146.0,0.35786165]
["bitfinex","BTCUSD",1764837151369,0.02139601,93147.0,93146.0,0.35786165]
["bitfinex","BTCUSD",1764837151576,0.02139601,93147.0,93146.0,0.36086165]
["bitfinex","BTCUSD",1764837152918,0.02139601,93147.0,93146.0,0.14314497]
["bitfinex","BTCUSD",1764837153635,0.02139601,93147.0,93146.0,0.35986165]
["bitfinex","BTCUSD",1764837160914,0.02139601,93151.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764837161116,0.02139601,93151.0,93150.0,0.24076058]
["bitfinex","BTCUSD",1764837161357,0.02139601,93151.0,93150.0,0.26399058]
["bitfinex","BTCUSD",1764837162133,0.02339601,93151.0,93150.0,0.26399058]
["bitfinex","BTCUSD",1764837163791,0.02339601,93151.0,93150.0,0.26399283]
["bitfinex","BTCUSD",1764837166008,0.01073548,93149.0,93146.0,0.01232]
["bitfinex","BTCUSD",1764837166308,0.22544714,93149.0,93146.0,0.22703472]
["bitfinex","BTCUSD",1764837166604,0.21470976,93149.0,93148.0,0.01532]
["bitfinex","BTCUSD",1764837166804,0.23610577,93149.0,93148.0,0.01532]
["bitfinex","BTCUSD",1764837167006,0.23610577,93149.0,93148.0,0.03855]
["bitfinex","BTCUSD",1764837167432,0.02239601,93149.0,93148.0,0.03855]
["bitfinex","BTCUSD",1764837167639,0.02139601,93149.0,93148.0,0.03855]
["bitfinex","BTCUSD",1764837168035,0.02239601,93149.0,93148.0,0.03855]
["bitfinex","BTCUSD",1764837169234,0.23710577,93149.0,93148.0,0.03855]
["bitfinex","BTCUSD",1764837169585,0.02239601,93149.0,93148.0,0.03855]
["bitfinex","BTCUSD",1764837169878,0.23710577,93149.0,93148.0,0.03855]
["bitfinex","BTCUSD",1764837170867,0.02239601,93149.0,93148.0,0.03855]
["bitfinex","BTCUSD",1764837171232,0.23710577,93149.0,93148.0,0.03855]
["bitfinex","BTCUSD",1764837171769,0.02239601,93149.0,93148.0,0.04053692]
["bitfinex","BTCUSD",1764837171973,0.001,93149.0,93148.0,0.31777198]
["bitfinex","BTCUSD",1764837173290,0.001,93149.0,93148.0,0.31877198]
["bitfinex","BTCUSD",1764837173692,0.02139601,93160.0,93155.0,0.22543033]
["bitfinex","BTCUSD",1764837173845,0.02139601,93159.0,93158.0,0.22542347]
["bitfinex","BTCUSD",1764837174046,0.02139601,93159.0,93158.0,0.25011281]
["bitfinex","BTCUSD",1764837174246,0.02139601,93159.0,93158.0,0.28866281]
["bitfinex","BTCUSD",1764837175132,0.02239601,93159.0,93158.0,0.28866281]
["bitfinex","BTCUSD",1764837178066,0.001,93159.0,93158.0,0.28866281]
["bitfinex","BTCUSD",1764837178237,0.001,93159.0,93158.0,0.3511858]
["bitfinex","BTCUSD",1764837182187,0.02239601,93159.0,93158.0,0.3511858]
["bitfinex","BTCUSD",1764837182574,0.001,93159.0,93158.0,0.35288812]
["bitfinex","BTCUSD",1764837184958,0.02239601,93159.0,93158.0,0.35288812]
["bitfinex","BTCUSD",1764837185364,0.001,93159.0,93158.0,0.35288812]
["bitfinex","BTCUSD",1764837192528,0.02239601,93159.0,93158.0,0.35288812]
["bitfinex","BTCUSD",1764837199385,0.001,93159.0,93158.0,0.35288812]
["bitfinex","BTCUSD",1764837199586,0.02239601,93159.0,93158.0,0.35288812]
["bitfinex","BTCUSD",1764837200096,0.001,93159.0,93158.0,0.35288812]
["bitfinex","BTCUSD",1764837201116,0.02139601,93199.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764837201273,0.02139601,93199.0,93196.0,0.2179801]
["bitfinex","BTCUSD",1764837201476,0.21459775,93198.0,93196.0,0.00338]
["bitfinex","BTCUSD",1764837201681,0.323,93197.0,93196.0,0.00338]
["bitfinex","BTCUSD",1764837201922,0.2467209,93199.0,93196.0,0.00338]
["bitfinex","BTCUSD",1764837202119,0.323,93197.0,93196.0,0.00338]
["bitfinex","BTCUSD",1764837202328,0.32312114,93197.0,93196.0,0.02669]
["bitfinex","BTCUSD",1764837202531,0.00012114,93197.0,93196.0,0.33605717]
["bitfinex","BTCUSD",1764837203045,0.00012114,93197.0,93196.0,0.01986]
["bitfinex","BTCUSD",1764837203200,0.02151715,93197.0,93196.0,0.00338]
["bitfinex","BTCUSD",1764837203393,0.02151715,93197.0,93196.0,0.04317]
["bitfinex","BTCUSD",1764837203732,0.00112114,93197.0,93196.0,0.04317]
["bitfinex","BTCUSD",1764837203931,0.00512114,93197.0,93196.0,0.04317]
["bitfinex","BTCUSD",1764837204311,0.00512114,93197.0,93196.0,0.00338]
["bitfinex","BTCUSD",1764837204480,0.02651715,93197.0,93196.0,0.00338]
["bitfinex","BTCUSD",1764837205822,0.02651715,93197.0,93196.0,0.04317]
["bitfinex","BTCUSD",1764837206515,0.02367365,93197.0,93196.0,0.04317]
["bitfinex","BTCUSD",1764837206909,0.02367365,93197.0,93196.0,0.25777148]
["bitfinex","BTCUSD",1764837207633,0.00227764,93197.0,93196.0,0.32029447]
["bitfinex","BTCUSD",1764837209452,0.00227764,93197.0,93194.0,0.22533612]
["bitfinex","BTCUSD",1764837209453,0.0619636,93197.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764837209615,0.02139601,93185.0,93182.0,0.00338]
["bitfinex","BTCUSD",1764837210319,0.21462522,93186.0,93184.0,0.03569]
["bitfinex","BTCUSD",1764837211116,0.21462522,93186.0,93184.0,0.03613]
["bitfinex","BTCUSD",1764837211521,0.01073111,93187.0,93184.0,0.03513]
["bitfinex","BTCUSD",1764837211522,0.22535334,93187.0,93184.0,0.03513]
["bitfinex","BTCUSD",1764837211716,0.003,93186.0,93184.0,0.03513]
["bitfinex","BTCUSD",1764837212153,0.21762497,93186.0,93184.0,0.03513]
["bitfinex","BTCUSD",1764837212435,0.21762455,93186.0,93184.0,0.03513]
["bitfinex","BTCUSD",1764837212613,0.21762519,93186.0,93184.0,0.03513]
["bitfinex","BTCUSD",1764837212817,0.02139601,93185.0,93184.0,0.01182]
["bitfinex","BTCUSD",1764837213513,0.23602282,93185.0,93184.0,0.01182]
["bitfinex","BTCUSD",1764837213879,0.23802282,93185.0,93184.0,0.01182]
["bitfinex","BTCUSD",1764837215717,0.02339601,93185.0,93184.0,0.01182]
["bitfinex","BTCUSD",1764837215921,0.002,93185.0,93184.0,0.29458541]
["bitfinex","BTCUSD",1764837216334,0.002,93185.0,93184.0,0.32130352]
["bitfinex","BTCUSD",1764837217433,0.002,93185.0,93184.0,0.29295723]
["bitfinex","BTCUSD",1764837219133,0.002,93185.0,93184.0,0.22644912]
["bitfinex","BTCUSD",1764837219434,0.002,93185.0,93184.0,0.01182]
["bitfinex","BTCUSD",1764837219435,0.23802282,93185.0,93184.0,0.01182]
["bitfinex","BTCUSD",1764837220452,0.23602743,93183.0,93182.0,0.00338]
["bitfinex","BTCUSD",1764837222952,0.23702743,93183.0,93182.0,0.00338]
["bitfinex","BTCUSD",1764837224463,0.23702743,93183.0,93182.0,0.02813]
["bitfinex","BTCUSD",1764837225048,0.02239601,93183.0,93182.0,0.04459]
["bitfinex","BTCUSD",1764837225367,0.02239601,93183.0,93182.0,0.25922372]
["bitfinex","BTCUSD",1764837225570,0.001,93183.0,93182.0,0.25922372]
["bitfinex","BTCUSD",1764837227308,0.02239601,93183.0,93182.0,0.25922372]
["bitfinex","BTCUSD",1764837228298,0.001,93183.0,93182.0,0.25922372]
["bitfinex","BTCUSD",1764837234345,0.001,93183.0,93182.0,0.32174671]
["bitfinex","BTCUSD",1764837235136,0.02139601,93201.0,93200.0,0.21459105]
["bitfinex","BTCUSD",1764837235566,0.02139601,93200.0,93198.0,0.01211]
["bitfinex","BTCUSD",1764837235730,0.21459457,93199.0,93198.0,0.01211]
["bitfinex","BTCUSD",1764837235927,0.21459457,93199.0,93198.0,0.03686]
["bitfinex","BTCUSD",1764837236704,0.21459457,93199.0,93198.0,0.01211]
["bitfinex","BTCUSD",1764837237581,0.21559457,93199.0,93198.0,0.01211]
["bitfinex","BTCUSD",1764837238151,0.21859457,93199.0,93198.0,0.01211]
["bitfinex","BTCUSD",1764837238583,0.23999058,93199.0,93198.0,0.01211]
["bitfinex","BTCUSD",1764837238960,0.02139601,93193.0,93192.0,0.22534104]
["bitfinex","BTCUSD",1764837239195,0.02139601,93193.0,93192.0,0.02284053]
["bitfinex","BTCUSD",1764837239396,0.02139601,93193.0,93192.0,0.03686]
["bitfinex","BTCUSD",1764837239746,0.2360044,93193.0,93192.0,0.03686]
["bitfinex","BTCUSD",1764837240968,0.2360044,93193.0,93192.0,0.02857]
["bitfinex","BTCUSD",1764837241176,0.2380044,93193.0,93192.0,0.02857]
["bitfinex","BTCUSD",1764837241506,0.2380044,93193.0,93192.0,0.05332]
["bitfinex","BTCUSD",1764837242847,0.02339601,93193.0,93192.0,0.05332]
["bitfinex","BTCUSD",1764837243297,0.02339601,93193.0,93192.0,0.26793069]
["bitfinex","BTCUSD",1764837245141,0.002,93193.0,93192.0,0.26793069]
["bitfinex","BTCUSD",1764837247922,0.02339601,93193.0,93192.0,0.26793069]
["bitfinex","BTCUSD",1764837248961,0.002,93193.0,93192.0,0.26793069]
["bitfinex","BTCUSD",1764837251273,0.002,93193.0,93192.0,0.33045368]
["bitfinex","BTCUSD",1764837251634,0.002,93193.0,93192.0,0.36266866]
["bitfinex","BTCUSD",1764837252171,0.02339601,93193.0,93192.0,0.30014567]
["bitfinex","BTCUSD",1764837252370,0.02339601,93193.0,93192.0,0.26793069]
["bitfinex","BTCUSD",1764837253274,0.02139601,93193.0,93192.0,0.26793069]
["bitfinex","BTCUSD",1764837253974,0.02239601,93193.0,93192.0,0.26793069]
["bitfinex","BTCUSD",1764837256494,0.001,93193.0,93192.0,0.33045368]
["bitfinex","BTCUSD",1764837257267,0.02139601,93212.0,93211.0,0.21456558]
["bitfinex","BTCUSD",1764837257702,0.02139601,93212.0,93211.0,0.25479558]
["bitfinex","BTCUSD",1764837257906,0.01072742,93219.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764837258119,0.22527649,93219.0,93218.0,0.01607]
["bitfinex","BTCUSD",1764837258834,0.22527649,93219.0,93218.0,0.04023]
["bitfinex","BTCUSD",1764837259242,0.22627649,93219.0,93218.0,0.01607]
["bitfinex","BTCUSD",1764837259441,0.2145543,93217.0,93214.0,0.21455977]
["bitfinex","BTCUSD",1764837259654,0.22528195,93217.0,93214.0,0.23871977]
["bitfinex","BTCUSD",1764837259841,0.22528195,93217.0,93215.0,0.02416]
["bitfinex","BTCUSD",1764837260064,0.22527837,93218.0,93215.0,0.2387175]
["bitfinex","BTCUSD",1764837260259,0.21455332,93217.0,93215.0,0.02416]
["bitfinex","BTCUSD",1764837260460,0.21455332,93217.0,93216.0,0.02416]
["bitfinex","BTCUSD",1764837260638,0.001,93217.0,93216.0,0.04023]
["bitfinex","BTCUSD",1764837260843,0.005,93217.0,93216.0,0.04023]
["bitfinex","BTCUSD",1764837261020,0.001,93217.0,93216.0,0.04023]
["bitfinex","BTCUSD",1764837261365,0.01072754,93218.0,93216.0,0.25478506]
["bitfinex","BTCUSD",1764837261518,0.0004,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764837261721,0.0004,93220.0,93219.0,0.23061853]
["bitfinex","BTCUSD",1764837262040,0.0004,93220.0,93219.0,0.25477853]
["bitfinex","BTCUSD",1764837262959,0.0054,93220.0,93219.0,0.25477853]
["bitfinex","BTCUSD",1764837263111,0.0004,93220.0,93219.0,0.25477853]
["bitfinex","BTCUSD",1764837263311,0.00068416,93220.0,93219.0,0.25477853]
["bitfinex","BTCUSD",1764837263511,0.00368416,93220.0,93219.0,0.25477853]
["bitfinex","BTCUSD",1764837264460,0.00468416,93220.0,93219.0,0.25477853]
["bitfinex","BTCUSD",1764837264993,0.21923039,93220.0,93219.0,0.04023]
["bitfinex","BTCUSD",1764837265322,0.00468416,93220.0,93219.0,0.04023]
["bitfinex","BTCUSD",1764837265971,0.21923039,93220.0,93219.0,0.04023]
["bitfinex","BTCUSD",1764837266177,0.00468416,93220.0,93219.0,0.04023]
["bitfinex","BTCUSD",1764837266998,0.00468416,93220.0,93219.0,0.25477853]
["bitfinex","BTCUSD",1764837270332,0.02608017,93220.0,93219.0,0.25477853]
["bitfinex","BTCUSD",1764837272750,0.02608017,93220.0,93219.0,0.28698649]
["bitfinex","BTCUSD",1764837284224,0.00468416,93220.0,93219.0,0.28698649]
["bitfinex","BTCUSD",1764837288103,0.21923039,93220.0,93219.0,0.03220796]
["bitfinex","BTCUSD",1764837288341,0.02139601,93210.0,93207.0,0.02251]
["bitfinex","BTCUSD",1764837288513,0.02139601,93210.0,93209.0,0.22682155]
["bitfinex","BTCUSD",1764837288741,0.02139601,93210.0,93209.0,0.26592155]
["bitfinex","BTCUSD",1764837288932,0.02139601,93210.0,93209.0,0.29813276]
["bitfinex","BTCUSD",1764837289722,0.02139601,93210.0,93209.0,0.29913276]
["bitfinex","BTCUSD",1764837291558,0.02139601,93210.0,93209.0,0.08456121]
["bitfinex","BTCUSD",1764837291786,0.02139601,93210.0,93209.0,0.29913276]
["bitfinex","BTCUSD",1764837292605,0.02139601,93219.0,93218.0,0.2145502]
["bitfinex","BTCUSD",1764837293009,0.02139601,93219.0,93218.0,0.2536502]
["bitfinex","BTCUSD",1764837293261,0.02139601,93219.0,93218.0,0.0391]
["bitfinex","BTCUSD",1764837293757,0.02239601,93219.0,93218.0,0.0391]
["bitfinex","BTCUSD",1764837294140,0.23720029,93219.0,93218.0,0.0391]
["bitfinex","BTCUSD",1764837294344,0.24020029,93219.0,93218.0,0.0391]
["bitfinex","BTCUSD",1764837295426,0.00425575,93219.0,93218.0,0.25365083]
["bitfinex","BTCUSD",1764837296384,0.00425575,93219.0,93218.0,0.31617382]
["bitfinex","BTCUSD",1764837299004,0.00425575,93219.0,93218.0,0.33756983]
["bitfinex","BTCUSD",1764837306933,0.0004,93240.0,93218.0,0.33756983]
["bitfinex","BTCUSD",1764837307119,0.0004,93240.0,93239.0,0.33127361]
["bitfinex","BTCUSD",1764837307120,0.00080389,93240.0,93239.0,0.33127361]
["bitfinex","BTCUSD",1764837307277,0.00080389,93240.0,93239.0,0.35615361]
["bitfinex","BTCUSD",1764837307714,0.00080389,93240.0,93239.0,0.36727632]
["bitfinex","BTCUSD",1764837308478,0.00080389,93240.0,93239.0,0.37227632]
["bitfinex","BTCUSD",1764837308692,0.00080389,93240.0,93239.0,0.36927632]
["bitfinex","BTCUSD",1764837309944,0.0004,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1764837310119,0.00052107,93250.0,93249.0,0.23299951]
["bitfinex","BTCUSD",1764837310291,0.00052107,93250.0,93249.0,0.3204025]
["bitfinex","BTCUSD",1764837311132,0.00052107,93250.0,93249.0,0.3214025]
["bitfinex","BTCUSD",1764837311333,0.00052107,93250.0,93249.0,0.3244025]
["bitfinex","BTCUSD",1764837312399,0.00052107,93250.0,93249.0,0.3458025]
["bitfinex","BTCUSD",1764837312816,0.00052107,93250.0,93249.0,0.3244025]
["bitfinex","BTCUSD",1764837313046,0.00140171,93250.0,93249.0,0.3244025]
["bitfinex","BTCUSD",1764837313253,0.00140171,93250.0,93249.0,0.3458025]
["bitfinex","BTCUSD",1764837313458,0.00140171,93250.0,93249.0,0.3244025]
["bitfinex","BTCUSD",1764837316834,0.00140171,93250.0,93249.0,0.32869435]
["bitfinex","BTCUSD",1764837339671,0.00140171,93250.0,93249.0,0.32469435]
["bitfinex","BTCUSD",1764837339895,0.00140171,93250.0,93249.0,0.33169435]
["bitfinex","BTCUSD",1764837346607,0.0004,93260.0,93259.0,0.2983795]
["bitfinex","BTCUSD",1764837346875,0.0004,93260.0,93259.0,0.34746761]
["bitfinex","BTCUSD",1764837347022,0.0004,93260.0,93259.0,0.37099761]
["bitfinex","BTCUSD",1764837347627,0.0004,93260.0,93259.0,0.37528892]
["bitfinex","BTCUSD",1764837347827,0.0004,93260.0,93259.0,0.37628892]
["bitfinex","BTCUSD",1764837348550,0.0004,93260.0,93259.0,0.37728892]
["bitfinex","BTCUSD",1764837352151,0.00068401,93260.0,93259.0,0.37728892]
["bitfinex","BTCUSD",1764837355487,0.00068401,93260.0,93259.0,0.70028892]
["bitfinex","BTCUSD",1764837355682,0.0004,93280.0,93279.0,0.29833352]
["bitfinex","BTCUSD",1764837355831,0.000521,93280.0,93279.0,0.34620352]
["bitfinex","BTCUSD",1764837356054,0.000521,93280.0,93279.0,0.32480352]
["bitfinex","BTCUSD",1764837356254,0.00108885,93280.0,93279.0,0.32909394]
["bitfinex","BTCUSD",1764837357374,0.00108885,93280.0,93279.0,0.35581205]
["bitfinex","BTCUSD",1764837357926,0.00108885,93280.0,93279.0,0.35981205]
["bitfinex","BTCUSD",1764837358266,0.00108885,93280.0,93279.0,0.35681205]
["bitfinex","BTCUSD",1764837358640,0.00108885,93280.0,93279.0,0.35881205]
["bitfinex","BTCUSD",1764837359321,0.00108885,93280.0,93279.0,0.38021205]
["bitfinex","BTCUSD",1764837360651,0.0004,93290.0,93289.0,0.29831053]
["bitfinex","BTCUSD",1764837360852,0.0004,93290.0,93289.0,0.38220848]
["bitfinex","BTCUSD",1764837361056,0.0004,93290.0,93289.0,0.32281053]
["bitfinex","BTCUSD",1764837361260,0.0004,93290.0,93289.0,0.34850033]
["bitfinex","BTCUSD",1764837361464,0.0004,93290.0,93289.0,0.32710033]
["bitfinex","BTCUSD",1764837361648,0.0004,93290.0,93289.0,0.34850033]
["bitfinex","BTCUSD",1764837361842,0.0004,93290.0,93289.0,0.65010033]
["bitfinex","BTCUSD",1764837362239,0.0014,93290.0,93289.0,0.65010033]
["bitfinex","BTCUSD",1764837363171,0.0014,93290.0,93289.0,0.67150033]
["bitfinex","BTCUSD",1764837363395,0.0014,93290.0,93289.0,0.65210033]
["bitfinex","BTCUSD",1764837363811,0.0004,93290.0,93289.0,0.65210033]
["bitfinex","BTCUSD",1764837364177,0.0004,93290.0,93289.0,0.67750033]
["bitfinex","BTCUSD",1764837364417,0.0004,93290.0,93289.0,0.65610033]
["bitfinex","BTCUSD",1764837365409,0.0004,93290.0,93289.0,0.65210033]
["bitfinex","BTCUSD",1764837365805,0.0004,93290.0,93289.0,0.65310033]
["bitfinex","BTCUSD",1764837366240,0.0004,93290.0,93289.0,0.65110033]
["bitfinex","BTCUSD",1764837366441,0.00068386,93290.0,93289.0,0.65210033]
["bitfinex","BTCUSD",1764837368010,0.00068386,93290.0,93289.0,0.32910033]
["bitfinex","BTCUSD",1764837369117,0.00068386,93290.0,93289.0,0.32810033]
["bitfinex","BTCUSD",1764837370063,0.00068386,93290.0,93289.0,0.32710033]
["bitfinex","BTCUSD",1764837370270,0.00168386,93290.0,93289.0,0.24104734]
["bitfinex","BTCUSD",1764837370502,0.00168386,93290.0,93289.0,0.26377734]
["bitfinex","BTCUSD",1764837370734,0.00168386,93290.0,93289.0,0.32630033]
["bitfinex","BTCUSD",1764837374215,0.00168386,93290.0,93289.0,0.0042898]
["bitfinex","BTCUSD",1764837374399,0.21606911,93290.0,93289.0,0.0042898]
["bitfinex","BTCUSD",1764837374605,0.00168386,93290.0,93289.0,0.0270198]
["bitfinex","BTCUSD",1764837374866,0.00168386,93290.0,93289.0,0.0433698]
["bitfinex","BTCUSD",1764837375343,0.21606911,93290.0,93289.0,0.0433698]
["bitfinex","BTCUSD",1764837376256,0.00168386,93290.0,93289.0,0.0433698]
["bitfinex","BTCUSD",1764837376568,0.00168386,93290.0,93289.0,0.25775734]
["bitfinex","BTCUSD",1764837377929,0.00168386,93290.0,93289.0,0.0433698]
["bitfinex","BTCUSD",1764837378572,0.00168386,93290.0,93289.0,0.25775734]
["bitfinex","BTCUSD",1764837378979,0.21606911,93290.0,93289.0,0.0433698]
["bitfinex","BTCUSD",1764837380269,0.23247911,93290.0,93289.0,0.0042898]
["bitfinex","BTCUSD",1764837380466,0.23247911,93290.0,93278.0,0.02273]
["bitfinex","BTCUSD",1764837380467,0.23579734,93283.0,93278.0,0.02273]
["bitfinex","BTCUSD",1764837380690,0.01071983,93285.0,93275.0,0.23307003]
["bitfinex","BTCUSD",1764837380691,0.21441742,93276.0,93275.0,0.00793]
["bitfinex","BTCUSD",1764837381512,0.21441742,93276.0,93275.0,0.03066]
["bitfinex","BTCUSD",1764837381948,0.21441742,93276.0,93274.0,0.05890658]
["bitfinex","BTCUSD",1764837381949,0.23581573,93275.0,93274.0,0.05890658]
["bitfinex","BTCUSD",1764837382134,0.21441972,93275.0,93274.0,0.05890658]
["bitfinex","BTCUSD",1764837382333,0.21441972,93275.0,93274.0,0.03218847]
["bitfinex","BTCUSD",1764837382534,0.21441972,93275.0,93269.0,0.02273]
["bitfinex","BTCUSD",1764837382535,0.23583182,93268.0,93267.0,0.01174]
["bitfinex","BTCUSD",1764837382736,0.01072213,93265.0,93264.0,0.03218847]
["bitfinex","BTCUSD",1764837382940,0.22516484,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837383210,0.22516484,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837383668,0.01072213,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837383886,0.01272213,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837384381,0.002,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837384531,0.002,93265.0,93264.0,0.25364601]
["bitfinex","BTCUSD",1764837384990,0.001259,93265.0,93264.0,0.25364601]
["bitfinex","BTCUSD",1764837385190,0.001259,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837385334,0.21570171,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837386430,0.001259,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837387079,0.21570171,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837387482,0.001259,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837387719,0.001259,93265.0,93264.0,0.25364601]
["bitfinex","BTCUSD",1764837388749,0.001259,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837388941,0.001259,93265.0,93264.0,0.25364601]
["bitfinex","BTCUSD",1764837389983,0.001259,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837390183,0.21570171,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837390340,0.001259,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837391130,0.001259,93265.0,93264.0,0.25364601]
["bitfinex","BTCUSD",1764837391331,0.001259,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837391632,0.001259,93265.0,93264.0,0.25364601]
["bitfinex","BTCUSD",1764837394634,0.001259,93265.0,93264.0,0.039201]
["bitfinex","BTCUSD",1764837395057,0.001259,93265.0,93264.0,0.25364601]
["bitfinex","BTCUSD",1764837400698,0.001259,93265.0,93264.0,0.26436711]
["bitfinex","BTCUSD",1764837401361,0.001259,93265.0,93264.0,0.3268901]
["bitfinex","BTCUSD",1764837415173,0.02139601,93286.0,93285.0,0.22511449]
["bitfinex","BTCUSD",1764837416402,0.02239601,93286.0,93285.0,0.22511449]
["bitfinex","BTCUSD",1764837416601,0.02639601,93286.0,93285.0,0.22511449]
["bitfinex","BTCUSD",1764837417023,0.02639601,93286.0,93285.0,0.02671811]
["bitfinex","BTCUSD",1764837417227,0.23579315,93285.0,93282.0,0.03743829]
["bitfinex","BTCUSD",1764837417594,0.23579315,93285.0,93282.0,0.25184158]
["bitfinex","BTCUSD",1764837417595,0.02139601,93285.0,93282.0,0.25184158]
["bitfinex","BTCUSD",1764837417795,0.02139601,93285.0,93283.0,0.2143998]
["bitfinex","BTCUSD",1764837418121,0.03211584,93285.0,93282.0,0.03743829]
["bitfinex","BTCUSD",1764837418309,0.03311584,93285.0,93282.0,0.03743829]
["bitfinex","BTCUSD",1764837418712,0.03711584,93285.0,93282.0,0.03743829]
["bitfinex","BTCUSD",1764837418963,0.25151472,93285.0,93282.0,0.25184136]
["bitfinex","BTCUSD",1764837419153,0.03711584,93285.0,93283.0,0.21440127]
["bitfinex","BTCUSD",1764837419461,0.03711584,93285.0,93283.0,0.24915127]
["bitfinex","BTCUSD",1764837419815,0.03311584,93285.0,93284.0,0.03935]
["bitfinex","BTCUSD",1764837420038,0.02239601,93285.0,93284.0,0.03935]
["bitfinex","BTCUSD",1764837420268,0.02639601,93285.0,93284.0,0.03935]
["bitfinex","BTCUSD",1764837420631,0.02539601,93285.0,93284.0,0.03935]
["bitfinex","BTCUSD",1764837420835,0.02539601,93285.0,93284.0,0.25374903]
["bitfinex","BTCUSD",1764837421071,0.02639601,93285.0,93284.0,0.25374903]
["bitfinex","BTCUSD",1764837421451,0.02139601,93285.0,93284.0,0.25374903]
["bitfinex","BTCUSD",1764837421664,0.02539601,93285.0,93284.0,0.03935]
["bitfinex","BTCUSD",1764837421870,0.02639601,93285.0,93284.0,0.03935]
["bitfinex","BTCUSD",1764837422461,0.01939601,93285.0,93284.0,0.25374903]
["bitfinex","BTCUSD",1764837422665,0.0263947,93285.0,93284.0,0.25374903]
["bitfinex","BTCUSD",1764837422839,0.005,93285.0,93284.0,0.25374903]
["bitfinex","BTCUSD",1764837423045,0.005,93285.0,93284.0,0.31627202]
["bitfinex","BTCUSD",1764837423516,0.005,93285.0,93284.0,0.32127202]
["bitfinex","BTCUSD",1764837425121,0.21939674,93285.0,93284.0,0.005]
["bitfinex","BTCUSD",1764837425342,0.21939674,93285.0,93280.0,0.00368]
["bitfinex","BTCUSD",1764837425343,0.21440543,93282.0,93280.0,0.00368]
["bitfinex","BTCUSD",1764837425568,0.26423571,93282.0,93275.0,0.01158]
["bitfinex","BTCUSD",1764837425777,0.21442892,93271.0,93263.0,0.02317]
["bitfinex","BTCUSD",1764837425977,0.23582592,93270.0,93265.0,0.0321921]
["bitfinex","BTCUSD",1764837426202,0.0213947,93270.0,93268.0,0.21443539]
["bitfinex","BTCUSD",1764837426480,0.0213947,93270.0,93269.0,0.22601352]
["bitfinex","BTCUSD",1764837426987,0.0213947,93270.0,93269.0,0.26523352]
["bitfinex","BTCUSD",1764837427779,0.0213947,93270.0,93269.0,0.01158]
["bitfinex","BTCUSD",1764837427986,0.0213947,93270.0,93269.0,0.24998352]
["bitfinex","BTCUSD",1764837428313,0.0213947,93270.0,93269.0,0.22601352]
["bitfinex","BTCUSD",1764837428803,0.0213947,93270.0,93269.0,0.01158]
["bitfinex","BTCUSD",1764837429109,0.0233947,93270.0,93269.0,0.01158]
["bitfinex","BTCUSD",1764837429288,0.0233947,93270.0,93269.0,0.22601352]
["bitfinex","BTCUSD",1764837430712,0.0233947,93270.0,93269.0,0.01158]
["bitfinex","BTCUSD",1764837430916,0.0233947,93270.0,93269.0,0.22601352]
["bitfinex","BTCUSD",1764837432428,0.0233947,93270.0,93269.0,0.26523352]
["bitfinex","BTCUSD",1764837437829,0.0233947,93270.0,93269.0,0.0508]
["bitfinex","BTCUSD",1764837438007,0.0233947,93270.0,93269.0,0.24126352]
["bitfinex","BTCUSD",1764837438362,0.002,93270.0,93269.0,0.02683]
["bitfinex","BTCUSD",1764837438562,0.002,93270.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837438563,0.21444271,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837438815,0.23583741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837440718,0.23683741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837441155,0.27618741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837441354,0.69611379,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837441922,0.69511379,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837442749,0.69911379,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837442964,0.58079271,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837443150,0.56383741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837443759,0.56283741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837443956,0.56083741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837444364,0.56583741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837444573,0.58870741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837444770,0.60518741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837451672,0.58231741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837452974,0.60518741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837457278,0.58852741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837458936,0.60393741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837460812,0.70294971,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837461739,0.60393741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837467277,0.58124741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837467484,0.33,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837467684,0.007,93265.0,93264.0,0.039581]
["bitfinex","BTCUSD",1764837468568,0.21944271,93265.0,93264.0,0.039581]
["bitfinex","BTCUSD",1764837468769,0.22144271,93265.0,93264.0,0.039581]
["bitfinex","BTCUSD",1764837469007,0.0283947,93265.0,93264.0,0.25402601]
["bitfinex","BTCUSD",1764837469189,0.0233947,93265.0,93264.0,0.039581]
["bitfinex","BTCUSD",1764837469381,0.23883741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837470196,0.34347024,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837472313,0.23883741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837472471,0.0243947,93265.0,93264.0,0.21456601]
["bitfinex","BTCUSD",1764837472674,0.0243947,93265.0,93264.0,0.25402601]
["bitfinex","BTCUSD",1764837472863,0.003,93265.0,93264.0,0.25402601]
["bitfinex","BTCUSD",1764837473912,0.003,93265.0,93264.0,0.316549]
["bitfinex","BTCUSD",1764837478253,0.003,93265.0,93264.0,0.34873437]
["bitfinex","BTCUSD",1764837480394,0.003,93265.0,93264.0,0.37013437]
["bitfinex","BTCUSD",1764837481963,0.003,93265.0,93264.0,0.34873437]
["bitfinex","BTCUSD",1764837482958,0.003,93265.0,93264.0,0.37013437]
["bitfinex","BTCUSD",1764837483560,0.003,93265.0,93264.0,0.34873437]
["bitfinex","BTCUSD",1764837484406,0.003,93265.0,93264.0,0.37013437]
["bitfinex","BTCUSD",1764837485213,0.00022709,93288.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1764837485436,0.00022709,93288.0,93287.0,0.25732025]
["bitfinex","BTCUSD",1764837485672,0.00022709,93288.0,93287.0,0.28057025]
["bitfinex","BTCUSD",1764837492181,0.00022709,93288.0,93287.0,0.29296025]
["bitfinex","BTCUSD",1764837495210,0.00022709,93288.0,93287.0,0.35548324]
["bitfinex","BTCUSD",1764837497155,0.00022709,93288.0,93287.0,0.33223324]
["bitfinex","BTCUSD",1764837497532,0.00022709,93288.0,93287.0,0.35484324]
["bitfinex","BTCUSD",1764837498355,0.00322709,93288.0,93287.0,0.35484324]
["bitfinex","BTCUSD",1764837506474,0.01071972,93286.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764837506672,0.00322709,93288.0,93277.0,0.02261]
["bitfinex","BTCUSD",1764837506673,0.21439933,93284.0,93281.0,0.02201029]
["bitfinex","BTCUSD",1764837506884,0.22512092,93285.0,93281.0,0.23641591]
["bitfinex","BTCUSD",1764837507070,0.01071983,93285.0,93282.0,0.02261]
["bitfinex","BTCUSD",1764837507218,0.22511808,93285.0,93282.0,0.03333018]
["bitfinex","BTCUSD",1764837507422,0.22511382,93287.0,93283.0,0.24773139]
["bitfinex","BTCUSD",1764837507625,0.0107196,93287.0,93284.0,0.22511696]
["bitfinex","BTCUSD",1764837507823,0.22533705,93288.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764837508024,0.22533705,93288.0,93287.0,0.02671811]
["bitfinex","BTCUSD",1764837508239,0.01072041,93280.0,93275.0,0.01129]
["bitfinex","BTCUSD",1764837508465,0.01072052,93279.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764837508669,0.01072052,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764837508670,0.22513241,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764837508970,0.01072052,93279.0,93277.0,0.21441418]
["bitfinex","BTCUSD",1764837509407,0.24652421,93280.0,93277.0,0.22513493]
["bitfinex","BTCUSD",1764837509612,0.0213947,93280.0,93277.0,0.22513493]
["bitfinex","BTCUSD",1764837510034,0.2358039,93280.0,93277.0,0.22513493]
["bitfinex","BTCUSD",1764837510213,0.24652431,93280.0,93277.0,0.22513493]
["bitfinex","BTCUSD",1764837510412,0.24652431,93280.0,93278.0,0.03218882]
["bitfinex","BTCUSD",1764837510663,0.21441053,93279.0,93278.0,0.03218882]
["bitfinex","BTCUSD",1764837511410,0.24652407,93280.0,93278.0,0.03218882]
["bitfinex","BTCUSD",1764837511633,0.24652407,93280.0,93278.0,0.24660163]
["bitfinex","BTCUSD",1764837512832,0.23580523,93279.0,93278.0,0.03218882]
["bitfinex","BTCUSD",1764837514902,0.38461743,93279.0,93278.0,0.03218882]
["bitfinex","BTCUSD",1764837515060,0.0213947,93267.0,93265.0,0.01239]
["bitfinex","BTCUSD",1764837515249,0.21444041,93266.0,93265.0,0.01239]
["bitfinex","BTCUSD",1764837515448,0.0213947,93267.0,93266.0,0.0213947]
["bitfinex","BTCUSD",1764837515646,0.0213947,93267.0,93266.0,0.23583511]
["bitfinex","BTCUSD",1764837516275,0.0213947,93267.0,93266.0,0.0213947]
["bitfinex","BTCUSD",1764837517145,0.23583281,93267.0,93266.0,0.0213947]
["bitfinex","BTCUSD",1764837517432,0.21543811,93267.0,93266.0,0.0213947]
["bitfinex","BTCUSD",1764837517563,0.21444271,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837517770,0.25244741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837518021,0.27506741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837519147,0.25244741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837519785,0.0380047,93265.0,93264.0,0.21456601]
["bitfinex","BTCUSD",1764837519934,0.0213947,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837520141,0.0223947,93265.0,93264.0,0.21456601]
["bitfinex","BTCUSD",1764837520540,0.0263947,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837521229,0.24083741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837522203,0.0263947,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837522398,0.0263947,93265.0,93264.0,0.21456601]
["bitfinex","BTCUSD",1764837523697,0.0489647,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837524596,0.0489647,93265.0,93264.0,0.21456601]
["bitfinex","BTCUSD",1764837526890,0.0263947,93265.0,93264.0,0.21456601]
["bitfinex","BTCUSD",1764837527130,0.0263947,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837527334,0.0263947,93265.0,93264.0,0.21456601]
["bitfinex","BTCUSD",1764837529283,0.0263947,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837530946,0.0263947,93265.0,93264.0,0.21456601]
["bitfinex","BTCUSD",1764837531243,0.0263947,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837533675,0.0263947,93265.0,93264.0,0.25551601]
["bitfinex","BTCUSD",1764837533676,0.005,93265.0,93264.0,0.25551601]
["bitfinex","BTCUSD",1764837534007,0.005,93265.0,93264.0,0.28770859]
["bitfinex","BTCUSD",1764837537047,0.02148,93265.0,93264.0,0.03231358]
["bitfinex","BTCUSD",1764837537244,0.30669274,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837537455,0.27988741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837537692,0.25731741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837537895,0.2582982,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837538874,0.24083741,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837539078,0.21944271,93265.0,93264.0,0.000121]
["bitfinex","BTCUSD",1764837539275,0.21944271,93265.0,93264.0,0.25551601]
["bitfinex","BTCUSD",1764837539276,0.005,93265.0,93264.0,0.25551601]
["bitfinex","BTCUSD",1764837547360,0.005,93265.0,93264.0,0.3502259]
["bitfinex","BTCUSD",1764837548310,0.0213947,93274.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764837548877,0.0213947,93277.0,93276.0,0.21441544]
["bitfinex","BTCUSD",1764837549719,0.0213947,93277.0,93276.0,0.24121704]
["bitfinex","BTCUSD",1764837550214,0.0213947,93277.0,93276.0,0.0268016]
["bitfinex","BTCUSD",1764837550415,0.0213947,93277.0,93276.0,0.24121902]
["bitfinex","BTCUSD",1764837551293,0.0223947,93277.0,93276.0,0.24121902]
["bitfinex","BTCUSD",1764837551678,0.0263947,93277.0,93276.0,0.24121902]
["bitfinex","BTCUSD",1764837553868,0.005,93277.0,93276.0,0.28234902]
["bitfinex","BTCUSD",1764837559290,0.005,93277.0,93276.0,0.29398902]
["bitfinex","BTCUSD",1764837560787,0.005,93277.0,93276.0,0.35651201]
["bitfinex","BTCUSD",1764837562017,0.001,93277.0,93276.0,0.35651201]
["bitfinex","BTCUSD",1764837562381,0.00022709,93288.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1764837562690,0.00022709,93288.0,93287.0,0.24111025]
["bitfinex","BTCUSD",1764837562889,0.00022709,93288.0,93287.0,0.26558025]
["bitfinex","BTCUSD",1764837563118,0.00022709,93288.0,93287.0,0.29776565]
["bitfinex","BTCUSD",1764837564177,0.00522709,93288.0,93287.0,0.29776565]
["bitfinex","BTCUSD",1764837564525,0.00622709,93288.0,93287.0,0.31442565]
["bitfinex","BTCUSD",1764837567545,0.00622709,93288.0,93287.0,0.37694864]
["bitfinex","BTCUSD",1764837574476,0.00522709,93288.0,93287.0,0.37694864]
["bitfinex","BTCUSD",1764837575033,0.00022709,93288.0,93287.0,0.37694864]
["bitfinex","BTCUSD",1764837575905,0.00022709,93288.0,93287.0,0.37794864]
["bitfinex","BTCUSD",1764837576325,0.00022709,93288.0,93287.0,0.38094864]
["bitfinex","BTCUSD",1764837582978,0.00022709,93288.0,93287.0,0.40234864]
["bitfinex","BTCUSD",1764837583549,0.00022709,93288.0,93287.0,0.38094864]
["bitfinex","BTCUSD",1764837583737,0.00022709,93288.0,93287.0,0.40234864]
["bitfinex","BTCUSD",1764837588108,0.00022709,93288.0,93287.0,0.70394864]
["bitfinex","BTCUSD",1764837590009,0.00022709,93288.0,93287.0,0.72534864]
["bitfinex","BTCUSD",1764837592643,0.00022709,93288.0,93287.0,0.70394864]
["bitfinex","BTCUSD",1764837592852,0.00022709,93288.0,93287.0,0.72534864]
["bitfinex","BTCUSD",1764837629027,0.00022709,93288.0,93287.0,0.74226864]
["bitfinex","BTCUSD",1764837632720,0.0004,93310.0,93287.0,0.74226864]
["bitfinex","BTCUSD",1764837632721,0.0004,93310.0,93309.0,0.27686458]
["bitfinex","BTCUSD",1764837632948,0.0004,93310.0,93309.0,0.30188458]
["bitfinex","BTCUSD",1764837633269,0.0004,93310.0,93309.0,0.32531458]
["bitfinex","BTCUSD",1764837633462,0.0004,93310.0,93309.0,0.32960366]
["bitfinex","BTCUSD",1764837633838,0.00052098,93310.0,93309.0,0.32960366]
["bitfinex","BTCUSD",1764837634056,0.00052098,93310.0,93309.0,0.33260366]
["bitfinex","BTCUSD",1764837635169,0.00052098,93310.0,93309.0,0.33360366]
["bitfinex","BTCUSD",1764837637150,0.00052098,93310.0,93309.0,0.78513366]
["bitfinex","BTCUSD",1764837637151,1e-08,93310.0,93309.0,0.78513366]
["bitfinex","BTCUSD",1764837637359,0.0004,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764837637561,0.00080317,93340.0,93339.0,0.30239569]
["bitfinex","BTCUSD",1764837637717,0.00080317,93340.0,93339.0,0.41981426]
["bitfinex","BTCUSD",1764837637915,0.00080317,93340.0,93339.0,0.4573891]
["bitfinex","BTCUSD",1764837638298,0.00080317,93340.0,93339.0,0.42225517]
["bitfinex","BTCUSD",1764837638556,0.00080317,93340.0,93339.0,0.37906169]
["bitfinex","BTCUSD",1764837638726,0.00080317,93340.0,93339.0,0.38006169]
["bitfinex","BTCUSD",1764837640963,0.00080317,93340.0,93339.0,0.35866169]
["bitfinex","BTCUSD",1764837643553,0.00080317,93340.0,93339.0,0.38006169]
["bitfinex","BTCUSD",1764837643726,0.00227841,93340.0,93339.0,0.68166169]
["bitfinex","BTCUSD",1764837644050,0.00227841,93340.0,93339.0,0.70306169]
["bitfinex","BTCUSD",1764837645328,0.0004,93380.0,93349.0,0.62117274]
["bitfinex","BTCUSD",1764837645529,0.0005209,93350.0,93349.0,0.66781274]
["bitfinex","BTCUSD",1764837645955,0.0005209,93350.0,93349.0,0.68901948]
["bitfinex","BTCUSD",1764837647151,0.0005209,93350.0,93349.0,0.67209948]
["bitfinex","BTCUSD",1764837647445,0.0005209,93350.0,93349.0,0.68901948]
["bitfinex","BTCUSD",1764837650191,0.0005209,93350.0,93349.0,0.67209948]
["bitfinex","BTCUSD",1764837650405,0.0005209,93350.0,93349.0,0.68901948]
["bitfinex","BTCUSD",1764837650608,0.0005209,93350.0,93349.0,0.67209948]
["bitfinex","BTCUSD",1764837650814,0.0005209,93350.0,93349.0,0.68901948]
["bitfinex","BTCUSD",1764837651316,0.00080449,93350.0,93349.0,0.68901948]
["bitfinex","BTCUSD",1764837652218,0.00080449,93350.0,93349.0,0.68897948]
["bitfinex","BTCUSD",1764837656936,0.00080449,93350.0,93349.0,0.67209948]
["bitfinex","BTCUSD",1764837657105,0.00080449,93350.0,93349.0,0.68897948]
["bitfinex","BTCUSD",1764837657850,0.00080449,93350.0,93349.0,0.67209948]
["bitfinex","BTCUSD",1764837658061,0.00080449,93350.0,93349.0,0.68897948]
["bitfinex","BTCUSD",1764837659191,0.00080449,93350.0,93349.0,0.26517649]
["bitfinex","BTCUSD",1764837659822,0.00080449,93350.0,93349.0,0.32769948]
["bitfinex","BTCUSD",1764837660191,0.00080449,93350.0,93349.0,0.26517649]
["bitfinex","BTCUSD",1764837660410,0.00080449,93350.0,93349.0,0.32769948]
["bitfinex","BTCUSD",1764837677076,0.00080449,93350.0,93349.0,0.34909948]
["bitfinex","BTCUSD",1764837677503,0.00080449,93350.0,93349.0,0.32769948]
["bitfinex","BTCUSD",1764837677684,0.00080449,93350.0,93349.0,0.34909948]
["bitfinex","BTCUSD",1764837678719,0.00080449,93350.0,93349.0,0.32769948]
["bitfinex","BTCUSD",1764837696427,0.00080449,93350.0,93349.0,0.34909948]
["bitfinex","BTCUSD",1764837698675,0.00080449,93350.0,93349.0,0.32769948]
["bitfinex","BTCUSD",1764837698871,0.00080449,93350.0,93349.0,0.34909948]
["bitfinex","BTCUSD",1764837713405,0.00080449,93350.0,93349.0,0.32769948]
["bitfinex","BTCUSD",1764837719359,0.00080449,93350.0,93349.0,0.34909948]
["bitfinex","BTCUSD",1764837724063,0.00080449,93350.0,93349.0,0.38040601]
["bitfinex","BTCUSD",1764837724243,0.00080449,93350.0,93349.0,0.41369296]
["bitfinex","BTCUSD",1764837724438,0.00080449,93350.0,93349.0,0.38040601]
["bitfinex","BTCUSD",1764837727532,0.00080449,93350.0,93349.0,0.70340601]
["bitfinex","BTCUSD",1764837728888,0.00080449,93350.0,93349.0,0.75357296]
["bitfinex","BTCUSD",1764837729089,0.0004,93380.0,93359.0,0.5372268]
["bitfinex","BTCUSD",1764837729292,0.0004,93380.0,93359.0,0.6629179]
["bitfinex","BTCUSD",1764837729530,0.0004,93380.0,93359.0,0.7032479]
["bitfinex","BTCUSD",1764837729705,0.0004,93380.0,93359.0,0.70753398]
["bitfinex","BTCUSD",1764837730775,0.0004,93380.0,93359.0,0.70853398]
["bitfinex","BTCUSD",1764837731087,0.0004,93380.0,93359.0,0.71053398]
["bitfinex","BTCUSD",1764837731873,0.0004,93380.0,93379.0,0.2981039]
["bitfinex","BTCUSD",1764837732083,0.00052086,93380.0,93379.0,0.34960201]
["bitfinex","BTCUSD",1764837732240,0.00052086,93380.0,93379.0,0.37305201]
["bitfinex","BTCUSD",1764837732442,0.00052086,93380.0,93379.0,0.37733749]
["bitfinex","BTCUSD",1764837732843,0.00052086,93380.0,93379.0,0.70033749]
["bitfinex","BTCUSD",1764837733202,0.00052086,93380.0,93379.0,0.73164402]
["bitfinex","BTCUSD",1764837734014,0.00052086,93380.0,93379.0,0.86901402]
["bitfinex","BTCUSD",1764837734220,0.00052086,93380.0,93379.0,0.83909602]
["bitfinex","BTCUSD",1764837734449,0.00052086,93380.0,93379.0,0.84009602]
["bitfinex","BTCUSD",1764837734650,0.00137132,93380.0,93379.0,0.84009602]
["bitfinex","BTCUSD",1764837734851,0.00137132,93380.0,93379.0,0.70233749]
["bitfinex","BTCUSD",1764837735223,0.00137132,93380.0,93379.0,0.68093749]
["bitfinex","BTCUSD",1764837736552,0.00137132,93380.0,93379.0,0.67893749]
["bitfinex","BTCUSD",1764837736962,0.00137132,93380.0,93379.0,0.67993749]
["bitfinex","BTCUSD",1764837743888,0.00137132,93380.0,93379.0,0.70133749]
["bitfinex","BTCUSD",1764837747563,0.00137132,93380.0,93379.0,0.37833749]
["bitfinex","BTCUSD",1764837756357,0.00137132,93380.0,93379.0,0.41162444]
["bitfinex","BTCUSD",1764837757215,0.00137132,93380.0,93379.0,0.44293097]
["bitfinex","BTCUSD",1764837757331,0.00137132,93380.0,93379.0,0.76593097]
["bitfinex","BTCUSD",1764837757777,0.00137132,93380.0,93379.0,0.74453097]
["bitfinex","BTCUSD",1764837757978,0.0004,93390.0,93389.0,0.55855798]
["bitfinex","BTCUSD",1764837758296,0.0004,93390.0,93389.0,0.66560097]
["bitfinex","BTCUSD",1764837758491,0.00068341,93390.0,93389.0,0.66560097]
["bitfinex","BTCUSD",1764837758652,0.00068341,93390.0,93389.0,0.68676592]
["bitfinex","BTCUSD",1764837778885,0.00068341,93390.0,93389.0,0.66988592]
["bitfinex","BTCUSD",1764837779083,0.00068341,93390.0,93389.0,0.68676592]
["bitfinex","BTCUSD",1764837783624,0.00068341,93390.0,93389.0,0.26296293]
["bitfinex","BTCUSD",1764837784416,0.00068341,93390.0,93389.0,0.32548592]
["bitfinex","BTCUSD",1764837785761,0.00068341,93390.0,93389.0,0.28096592]
["bitfinex","BTCUSD",1764837788826,0.03931341,93390.0,93389.0,0.28096592]
["bitfinex","BTCUSD",1764837790269,0.00068341,93390.0,93389.0,0.28096592]
["bitfinex","BTCUSD",1764837791291,0.03931341,93390.0,93389.0,0.28096592]
["bitfinex","BTCUSD",1764837792195,0.2534691,93390.0,93389.0,0.00428495]
["bitfinex","BTCUSD",1764837792863,0.2534691,93390.0,93386.0,0.21416486]
["bitfinex","BTCUSD",1764837792864,0.22486872,93388.0,93386.0,0.21416486]
["bitfinex","BTCUSD",1764837793177,0.02833,93387.0,93386.0,0.2248724]
["bitfinex","BTCUSD",1764837793382,0.05096,93387.0,93386.0,0.2248724]
["bitfinex","BTCUSD",1764837793694,0.05096,93387.0,93385.0,0.25702349]
["bitfinex","BTCUSD",1764837793927,0.03863,93386.0,93385.0,0.22487548]
["bitfinex","BTCUSD",1764837794698,0.03863,93386.0,93384.0,0.22487744]
["bitfinex","BTCUSD",1764837794900,0.03863,93385.0,93384.0,0.22487744]
["bitfinex","BTCUSD",1764837795079,0.016,93385.0,93384.0,0.22487744]
["bitfinex","BTCUSD",1764837796009,0.03863,93385.0,93384.0,0.22487744]
["bitfinex","BTCUSD",1764837796661,0.04063,93385.0,93384.0,0.22487744]
["bitfinex","BTCUSD",1764837806434,0.04063,93385.0,93376.0,0.02671811]
["bitfinex","BTCUSD",1764837806435,0.05133835,93385.0,93382.0,0.03214977]
["bitfinex","BTCUSD",1764837806634,0.05133835,93385.0,93376.0,0.02671811]
["bitfinex","BTCUSD",1764837806635,0.02833,93377.0,93376.0,0.24090506]
["bitfinex","BTCUSD",1764837806794,0.02833,93377.0,93376.0,0.25161444]
["bitfinex","BTCUSD",1764837806996,0.05096,93377.0,93376.0,0.02671811]
["bitfinex","BTCUSD",1764837807184,0.21418779,93376.0,93374.0,0.05504811]
["bitfinex","BTCUSD",1764837807385,0.016,93375.0,93374.0,0.02671811]
["bitfinex","BTCUSD",1764837807578,0.03863,93375.0,93374.0,0.02671811]
["bitfinex","BTCUSD",1764837807884,0.25282009,93375.0,93374.0,0.02671811]
["bitfinex","BTCUSD",1764837808110,0.31809613,93375.0,93372.0,0.03215377]
["bitfinex","BTCUSD",1764837808313,0.24252468,93373.0,93372.0,0.03215377]
["bitfinex","BTCUSD",1764837808858,0.01071076,93364.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764837809059,0.02833,93361.0,93360.0,0.04298585]
["bitfinex","BTCUSD",1764837809267,0.02833,93361.0,93360.0,0.25721035]
["bitfinex","BTCUSD",1764837809468,0.05096,93361.0,93360.0,0.25721035]
["bitfinex","BTCUSD",1764837810423,0.26518221,93361.0,93360.0,0.03227463]
["bitfinex","BTCUSD",1764837810624,0.05196,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837810804,0.05296,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837811490,0.05296,93361.0,93360.0,0.21434536]
["bitfinex","BTCUSD",1764837812306,0.05296,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837812534,0.26718221,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837812734,0.34116281,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837813400,0.33916281,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837813601,0.34416281,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837813806,0.34016281,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837814211,0.34516281,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837814916,0.32376811,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837815340,0.27118221,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837815736,0.27318221,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837821949,0.29457691,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837822340,0.27318221,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837822516,0.29457691,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837822736,0.39274549,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837824574,0.29457691,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837829469,0.27318221,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837832987,0.29457691,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837841910,0.05896,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837842117,0.05896,93361.0,93360.0,0.21434536]
["bitfinex","BTCUSD",1764837842705,0.02033,93361.0,93360.0,0.21434536]
["bitfinex","BTCUSD",1764837843068,0.02033,93361.0,93360.0,0.24650368]
["bitfinex","BTCUSD",1764837843255,0.04452,93361.0,93360.0,0.24650368]
["bitfinex","BTCUSD",1764837846042,0.02033,93361.0,93360.0,0.24650368]
["bitfinex","BTCUSD",1764837846682,0.04303,93361.0,93360.0,0.24650368]
["bitfinex","BTCUSD",1764837847288,0.008,93361.0,93360.0,0.28791368]
["bitfinex","BTCUSD",1764837848022,0.008,93361.0,93360.0,0.26300368]
["bitfinex","BTCUSD",1764837848343,0.006,93361.0,93360.0,0.26300368]
["bitfinex","BTCUSD",1764837848543,0.007,93361.0,93360.0,0.26300368]
["bitfinex","BTCUSD",1764837849518,0.001,93361.0,93360.0,0.26300368]
["bitfinex","BTCUSD",1764837850028,0.004,93361.0,93360.0,0.26300368]
["bitfinex","BTCUSD",1764837850357,0.004,93361.0,93360.0,0.28791368]
["bitfinex","BTCUSD",1764837858859,0.004,93361.0,93360.0,0.26300368]
["bitfinex","BTCUSD",1764837862795,0.004,93361.0,93360.0,0.24650368]
["bitfinex","BTCUSD",1764837868148,0.004,93361.0,93360.0,0.28791368]
["bitfinex","BTCUSD",1764837870373,0.004,93361.0,93360.0,0.24650368]
["bitfinex","BTCUSD",1764837872483,0.004,93361.0,93360.0,0.35043667]
["bitfinex","BTCUSD",1764837872742,0.004,93361.0,93360.0,0.37183667]
["bitfinex","BTCUSD",1764837873960,0.004,93361.0,93360.0,0.35043667]
["bitfinex","BTCUSD",1764837880891,0.01133,93361.0,93360.0,0.35043667]
["bitfinex","BTCUSD",1764837891753,0.01133,93361.0,93360.0,0.32552667]
["bitfinex","BTCUSD",1764837891956,0.01133,93361.0,93360.0,0.30902667]
["bitfinex","BTCUSD",1764837893342,0.01133,93361.0,93360.0,0.33200667]
["bitfinex","BTCUSD",1764837895586,0.01133,93361.0,93360.0,0.30902667]
["bitfinex","BTCUSD",1764837895896,0.01133,93361.0,93360.0,0.33200667]
["bitfinex","BTCUSD",1764837897101,0.01133,93361.0,93360.0,0.34746667]
["bitfinex","BTCUSD",1764837897478,0.01133,93361.0,93360.0,0.32448667]
["bitfinex","BTCUSD",1764837897716,0.01133,93361.0,93360.0,0.30902667]
["bitfinex","BTCUSD",1764837899542,0.01133,93361.0,93360.0,0.33200667]
["bitfinex","BTCUSD",1764837901348,0.01133,93361.0,93360.0,0.34746667]
["bitfinex","BTCUSD",1764837909865,0.01133,93361.0,93360.0,0.38791871]
["bitfinex","BTCUSD",1764837910096,0.01133,93361.0,93360.0,0.32448667]
["bitfinex","BTCUSD",1764837910273,0.01133,93361.0,93360.0,0.34816667]
["bitfinex","BTCUSD",1764837910848,0.01133,93361.0,93360.0,0.32448667]
["bitfinex","BTCUSD",1764837913430,0.01133,93361.0,93360.0,0.30902667]
["bitfinex","BTCUSD",1764837924798,0.26563221,93361.0,93360.0,0.03227918]
["bitfinex","BTCUSD",1764837925000,0.05141,93361.0,93360.0,0.03227918]
["bitfinex","BTCUSD",1764837925400,0.26563221,93361.0,93360.0,0.03227918]
["bitfinex","BTCUSD",1764837926876,0.05141,93361.0,93360.0,0.03227918]
["bitfinex","BTCUSD",1764837927615,0.26563221,93361.0,93360.0,0.03227918]
["bitfinex","BTCUSD",1764837928082,0.34115036,93361.0,93360.0,0.03227918]
["bitfinex","BTCUSD",1764837928280,0.68554506,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837929272,0.68254506,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837929680,0.68854506,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837930114,0.69054506,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837930521,0.68854506,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837931011,0.69054506,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837938163,0.66915036,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837938366,0.69054506,93361.0,93360.0,0.00012086]
["bitfinex","BTCUSD",1764837944088,0.21426352,93343.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837944243,0.26325903,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837944592,0.28207051,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837945783,0.28407051,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837959382,0.26267581,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837961644,0.33367878,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837961982,0.35507348,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837962387,0.67807348,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837963379,0.65667878,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837963595,0.67807348,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837964171,0.67707348,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837964607,0.67807348,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837964961,0.65567878,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837965507,0.60607051,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837965689,0.60507051,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837965862,0.60907051,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837966256,0.60707051,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837966454,0.61107051,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837966703,0.05241,93342.0,93341.0,0.001556]
["bitfinex","BTCUSD",1764837966898,0.05241,93342.0,93341.0,0.21582411]
["bitfinex","BTCUSD",1764837968083,0.01208,93342.0,93341.0,0.21582411]
["bitfinex","BTCUSD",1764837968245,0.006,93342.0,93341.0,0.21582411]
["bitfinex","BTCUSD",1764837968439,0.006,93342.0,93341.0,0.25482411]
["bitfinex","BTCUSD",1764837968648,0.006,93342.0,93341.0,0.3387471]
["bitfinex","BTCUSD",1764837969290,0.04944892,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764837969621,0.02267,93357.0,93356.0,0.24095179]
["bitfinex","BTCUSD",1764837969757,0.03891,93357.0,93356.0,0.24095179]
["bitfinex","BTCUSD",1764837969956,0.00733,93361.0,93359.0,0.21422634]
["bitfinex","BTCUSD",1764837970199,0.00733,93361.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1764837971729,0.00733,93361.0,93360.0,0.2532245]
["bitfinex","BTCUSD",1764837971940,0.00733,93361.0,93360.0,0.31574749]
["bitfinex","BTCUSD",1764837972092,0.00733,93361.0,93360.0,0.33714749]
["bitfinex","BTCUSD",1764837972433,0.01333,93361.0,93360.0,0.33714749]
["bitfinex","BTCUSD",1764837972632,0.00933,93361.0,93360.0,0.33714749]
["bitfinex","BTCUSD",1764837972985,0.00833,93361.0,93360.0,0.33714749]
["bitfinex","BTCUSD",1764837973183,0.00733,93361.0,93360.0,0.33714749]
["bitfinex","BTCUSD",1764837973397,0.02307,93390.0,93360.0,0.33714749]
["bitfinex","BTCUSD",1764837973398,0.0004,93390.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1764837973603,0.00034754,93388.0,93387.0,0.34874556]
["bitfinex","BTCUSD",1764837974051,0.00034754,93388.0,93387.0,0.35303152]
["bitfinex","BTCUSD",1764837975320,0.00334754,93388.0,93387.0,0.35303152]
["bitfinex","BTCUSD",1764837975533,0.00234754,93388.0,93387.0,0.35303152]
["bitfinex","BTCUSD",1764837975737,0.00234754,93388.0,93387.0,0.35603152]
["bitfinex","BTCUSD",1764837976240,0.00034754,93388.0,93387.0,0.35603152]
["bitfinex","BTCUSD",1764837978123,0.00034754,93388.0,93387.0,0.33463152]
["bitfinex","BTCUSD",1764837978245,0.00034754,93388.0,93387.0,0.35603152]
["bitfinex","BTCUSD",1764837978849,0.00034754,93388.0,93387.0,0.28397152]
["bitfinex","BTCUSD",1764837979761,0.00034754,93388.0,93387.0,0.22144853]
["bitfinex","BTCUSD",1764837979979,0.03925754,93388.0,93387.0,0.22144853]
["bitfinex","BTCUSD",1764837981392,0.03925754,93388.0,93387.0,0.21844853]
["bitfinex","BTCUSD",1764837982269,0.01925754,93388.0,93387.0,0.21944853]
["bitfinex","BTCUSD",1764837982469,0.03549754,93388.0,93387.0,0.21844853]
["bitfinex","BTCUSD",1764837982703,0.01624,93388.0,93387.0,0.21844853]
["bitfinex","BTCUSD",1764837983332,0.01624,93388.0,93387.0,0.00428596]
["bitfinex","BTCUSD",1764837983510,0.0107087,93382.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764837983708,0.01070812,93387.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764837983709,0.02677204,93381.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764837983915,0.02677089,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764837984112,0.02677089,93385.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1764837984313,0.0267706,93386.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1764837984596,0.01967,93385.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1764837985023,0.04234,93385.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1764837987251,0.04234,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764837987436,0.02267,93384.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764837987850,0.01624,93383.0,93382.0,0.22488273]
["bitfinex","BTCUSD",1764837988377,0.03891,93383.0,93382.0,0.22488273]
["bitfinex","BTCUSD",1764837991439,0.11439243,93383.0,93381.0,0.22488284]
["bitfinex","BTCUSD",1764837991643,0.11439243,93383.0,93375.0,0.03215215]
["bitfinex","BTCUSD",1764837991644,0.01070916,93378.0,93375.0,0.03215215]
["bitfinex","BTCUSD",1764837991848,0.01945,93376.0,93375.0,0.03227296]
["bitfinex","BTCUSD",1764837992161,0.01945,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764837992381,0.25630779,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764837993910,0.04212,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764837994203,0.04312,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764837994404,0.26130779,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764837995192,0.3356294,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764837995572,0.3570241,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764837995788,0.3356294,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764837999772,0.26130779,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764838003799,0.04712,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764838005472,0.005,93376.0,93375.0,0.2301009]
["bitfinex","BTCUSD",1764838005674,0.005,93376.0,93375.0,0.2533309]
["bitfinex","BTCUSD",1764838006130,0.005,93376.0,93375.0,0.2301009]
["bitfinex","BTCUSD",1764838006650,0.005,93376.0,93375.0,0.2533309]
["bitfinex","BTCUSD",1764838008110,0.005,93376.0,93375.0,0.2143109]
["bitfinex","BTCUSD",1764838015980,0.02118,93376.0,93375.0,0.2143109]
["bitfinex","BTCUSD",1764838016366,0.04504,93376.0,93375.0,0.2143109]
["bitfinex","BTCUSD",1764838016803,0.07181347,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764838017011,0.32143025,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764838017219,0.25922779,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764838025083,0.28062249,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764838035951,0.02118,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764838036448,0.23536779,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764838036670,0.25846779,93376.0,93375.0,0.00012081]
["bitfinex","BTCUSD",1764838041103,0.25846779,93376.0,93375.0,0.2143109]
["bitfinex","BTCUSD",1764838041104,0.005,93376.0,93375.0,0.2143109]
["bitfinex","BTCUSD",1764838041453,0.005,93376.0,93375.0,0.2368909]
["bitfinex","BTCUSD",1764838041900,0.005,93376.0,93375.0,0.2143109]
["bitfinex","BTCUSD",1764838046866,0.005,93376.0,93375.0,0.2533309]
["bitfinex","BTCUSD",1764838049101,0.005,93376.0,93375.0,0.31585389]
["bitfinex","BTCUSD",1764838049406,0.005,93376.0,93375.0,0.33725389]
["bitfinex","BTCUSD",1764838049611,0.005,93376.0,93375.0,0.34879389]
["bitfinex","BTCUSD",1764838049988,0.004,93376.0,93375.0,0.34879389]
["bitfinex","BTCUSD",1764838050422,0.0004,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764838050608,0.0004,93390.0,93389.0,0.23059798]
["bitfinex","BTCUSD",1764838050808,0.0004,93390.0,93389.0,0.25317798]
["bitfinex","BTCUSD",1764838052159,0.0024,93390.0,93389.0,0.25317798]
["bitfinex","BTCUSD",1764838052337,0.0074,93390.0,93389.0,0.25317798]
["bitfinex","BTCUSD",1764838053111,0.0074,93390.0,93389.0,0.23059798]
["bitfinex","BTCUSD",1764838054300,0.0074,93390.0,93389.0,0.25317798]
["bitfinex","BTCUSD",1764838055627,0.0074,93390.0,93389.0,0.23059798]
["bitfinex","BTCUSD",1764838056235,0.02267,93390.0,93387.0,0.03742623]
["bitfinex","BTCUSD",1764838056409,0.02267,93390.0,93383.0,0.21416979]
["bitfinex","BTCUSD",1764838056410,0.01070812,93387.0,93386.0,0.02671811]
["bitfinex","BTCUSD",1764838056614,0.22487069,93387.0,93386.0,0.02671811]
["bitfinex","BTCUSD",1764838056960,0.25406257,93387.0,93386.0,0.0588685]
["bitfinex","BTCUSD",1764838057113,0.0399,93387.0,93386.0,0.0588685]
["bitfinex","BTCUSD",1764838057583,0.25406257,93387.0,93386.0,0.0588685]
["bitfinex","BTCUSD",1764838057787,0.0399,93387.0,93386.0,0.0588685]
["bitfinex","BTCUSD",1764838058000,0.25406257,93387.0,93386.0,0.0588685]
["bitfinex","BTCUSD",1764838059164,0.25906257,93387.0,93386.0,0.03215039]
["bitfinex","BTCUSD",1764838059400,0.25906257,93387.0,93375.0,0.22501836]
["bitfinex","BTCUSD",1764838059401,0.01070847,93384.0,93375.0,0.22501836]
["bitfinex","BTCUSD",1764838059548,0.24627997,93381.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764838059717,0.0213947,93381.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838059921,0.02473,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838060251,0.04899,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838060976,0.02426,93380.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764838061281,0.00909,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838062016,0.01009,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838062203,0.01309,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838062507,0.01009,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838062858,0.01309,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838066614,0.01309,93380.0,93377.0,0.04286166]
["bitfinex","BTCUSD",1764838066615,0.02379893,93380.0,93377.0,0.03215239]
["bitfinex","BTCUSD",1764838066803,0.0287,93380.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1764838067019,0.0287,93380.0,93377.0,0.04286166]
["bitfinex","BTCUSD",1764838067219,0.0287,93380.0,93378.0,0.2141819]
["bitfinex","BTCUSD",1764838067537,0.0277,93380.0,93378.0,0.2141819]
["bitfinex","BTCUSD",1764838067735,0.0257,93380.0,93378.0,0.2141819]
["bitfinex","BTCUSD",1764838067951,0.0257,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838068175,0.0287,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838068474,0.0277,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838068674,0.0287,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838068880,0.01009,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838069282,0.01309,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838070084,0.01209,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838070315,0.01309,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764838070936,0.01309,93380.0,93379.0,0.25391091]
["bitfinex","BTCUSD",1764838070937,0.004,93380.0,93379.0,0.25391091]
["bitfinex","BTCUSD",1764838071274,0.004,93380.0,93379.0,0.26545091]
["bitfinex","BTCUSD",1764838076829,0.004,93380.0,93379.0,0.28685091]
["bitfinex","BTCUSD",1764838077543,0.004,93380.0,93379.0,0.26545091]
["bitfinex","BTCUSD",1764838078731,0.004,93380.0,93379.0,0.3493739]
["bitfinex","BTCUSD",1764838080701,0.004,93380.0,93379.0,0.70324191]
["bitfinex","BTCUSD",1764838080920,0.004,93380.0,93379.0,0.6892539]
["bitfinex","BTCUSD",1764838081628,0.001,93380.0,93379.0,0.6892539]
["bitfinex","BTCUSD",1764838081784,0.001,93380.0,93379.0,0.6922539]
["bitfinex","BTCUSD",1764838081983,0.0004,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764838082205,0.0004,93390.0,93389.0,0.34002908]
["bitfinex","BTCUSD",1764838082524,0.0004,93390.0,93389.0,0.36452908]
["bitfinex","BTCUSD",1764838082734,0.0004,93390.0,93389.0,0.36881447]
["bitfinex","BTCUSD",1764838083393,0.0004,93390.0,93389.0,0.34741447]
["bitfinex","BTCUSD",1764838083996,0.0004,93390.0,93389.0,0.34841447]
["bitfinex","BTCUSD",1764838085871,0.0004,93390.0,93389.0,0.36981447]
["bitfinex","BTCUSD",1764838087758,0.0004,93390.0,93389.0,0.34841447]
["bitfinex","BTCUSD",1764838088089,0.0004,93390.0,93389.0,0.36981447]
["bitfinex","BTCUSD",1764838091361,0.0004,93390.0,93389.0,0.34841447]
["bitfinex","BTCUSD",1764838091564,0.0004,93390.0,93389.0,0.36981447]
["bitfinex","BTCUSD",1764838092152,0.0004,93390.0,93389.0,0.34841447]
["bitfinex","BTCUSD",1764838094461,0.0004,93390.0,93389.0,0.36981447]
["bitfinex","BTCUSD",1764838096404,0.01603,93390.0,93389.0,0.0320035]
["bitfinex","BTCUSD",1764838096565,0.01603,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764838096566,0.25388569,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764838096771,0.32533925,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764838097321,0.11118356,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764838097811,0.04273,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764838097964,0.04073,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764838098368,0.03973,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764838098571,0.04073,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764838099169,0.04273,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764838102409,0.09627723,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764838102679,0.09627723,93390.0,93384.0,0.22487648]
["bitfinex","BTCUSD",1764838102680,0.25688798,93390.0,93383.0,0.22487819]
["bitfinex","BTCUSD",1764838102888,0.01070904,93379.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764838103089,0.21418117,93379.0,93375.0,0.01083031]
["bitfinex","BTCUSD",1764838103352,0.01070881,93381.0,93375.0,0.2143109]
["bitfinex","BTCUSD",1764838103353,0.02472,93376.0,93375.0,0.2143109]
["bitfinex","BTCUSD",1764838103572,0.02472,93376.0,93375.0,0.24646332]
["bitfinex","BTCUSD",1764838104876,0.02572,93376.0,93375.0,0.24646332]
["bitfinex","BTCUSD",1764838105482,0.02872,93376.0,93375.0,0.24646332]
["bitfinex","BTCUSD",1764838108719,0.01309,93376.0,93375.0,0.24646332]
["bitfinex","BTCUSD",1764838109736,0.004,93376.0,93375.0,0.28542332]
["bitfinex","BTCUSD",1764838110634,0.004,93376.0,93375.0,0.30682332]
["bitfinex","BTCUSD",1764838111688,0.004,93376.0,93375.0,0.28542332]
["bitfinex","BTCUSD",1764838111901,0.004,93376.0,93375.0,0.30682332]
["bitfinex","BTCUSD",1764838112114,0.004,93376.0,93375.0,0.28542332]
["bitfinex","BTCUSD",1764838115124,0.001,93376.0,93375.0,0.28542332]
["bitfinex","BTCUSD",1764838115419,0.002,93376.0,93375.0,0.28542332]
["bitfinex","BTCUSD",1764838116386,0.001,93376.0,93375.0,0.28542332]
["bitfinex","BTCUSD",1764838116637,0.002,93376.0,93375.0,0.2532709]
["bitfinex","BTCUSD",1764838119624,0.002,93376.0,93375.0,0.33719389]
["bitfinex","BTCUSD",1764838121709,0.002,93376.0,93375.0,0.66019389]
["bitfinex","BTCUSD",1764838122582,0.001,93376.0,93375.0,0.66019389]
["bitfinex","BTCUSD",1764838123014,0.001,93376.0,93375.0,0.66119389]
["bitfinex","BTCUSD",1764838123989,0.0004,93390.0,93389.0,0.29808097]
["bitfinex","BTCUSD",1764838124193,0.0004,93390.0,93389.0,0.34030908]
["bitfinex","BTCUSD",1764838124394,0.0004,93390.0,93389.0,0.36356908]
["bitfinex","BTCUSD",1764838128042,0.0004,93390.0,93389.0,0.36656908]
["bitfinex","BTCUSD",1764838128309,0.0004,93390.0,93389.0,0.34516908]
["bitfinex","BTCUSD",1764838133108,0.0004,93390.0,93389.0,0.36656908]
["bitfinex","BTCUSD",1764838138857,0.0004,93390.0,93389.0,0.34516908]
["bitfinex","BTCUSD",1764838139039,0.0004,93390.0,93389.0,0.36656908]
["bitfinex","BTCUSD",1764838140517,0.0004,93390.0,93389.0,0.34516908]
["bitfinex","BTCUSD",1764838140722,0.0004,93390.0,93389.0,0.36656908]
["bitfinex","BTCUSD",1764838143437,0.0004,93390.0,93389.0,0.34516908]
["bitfinex","BTCUSD",1764838143615,0.0004,93390.0,93389.0,0.36656908]
["bitfinex","BTCUSD",1764838145844,0.0004,93390.0,93389.0,0.37085447]
["bitfinex","BTCUSD",1764838147368,0.0004,93390.0,93389.0,0.69385447]
["bitfinex","BTCUSD",1764838148665,0.0004,93390.0,93389.0,0.69485447]
["bitfinex","BTCUSD",1764838148872,0.0004,93390.0,93389.0,0.69185447]
["bitfinex","BTCUSD",1764838149235,0.0004,93390.0,93389.0,0.69485447]
["bitfinex","BTCUSD",1764838152823,0.0004,93390.0,93389.0,0.76048402]
["bitfinex","BTCUSD",1764838155785,1e-08,93390.0,93389.0,0.76048402]
["bitfinex","BTCUSD",1764838155939,0.0004,93400.0,93395.0,0.62106721]
["bitfinex","BTCUSD",1764838156163,0.0004,93400.0,93395.0,0.63743721]
["bitfinex","BTCUSD",1764838156371,0.0004,93400.0,93395.0,0.66036721]
["bitfinex","BTCUSD",1764838156594,0.0004,93400.0,93395.0,0.66465184]
["bitfinex","BTCUSD",1764838158303,0.0004,93400.0,93395.0,0.66565184]
["bitfinex","BTCUSD",1764838173976,0.0004,93400.0,93395.0,0.25872885]
["bitfinex","BTCUSD",1764838174148,0.0004,93400.0,93395.0,0.23151422]
["bitfinex","BTCUSD",1764838174351,0.0004,93400.0,93395.0,0.21514422]
["bitfinex","BTCUSD",1764838174911,0.0004,93400.0,93395.0,0.25444422]
["bitfinex","BTCUSD",1764838176941,0.0004,93400.0,93395.0,0.25344422]
["bitfinex","BTCUSD",1764838177327,0.0004,93400.0,93395.0,0.25444422]
["bitfinex","BTCUSD",1764838177950,0.0004,93400.0,93395.0,0.25872987]
["bitfinex","BTCUSD",1764838179341,0.0004,93400.0,93395.0,0.28012987]
["bitfinex","BTCUSD",1764838179874,0.0004,93400.0,93395.0,0.34265286]
["bitfinex","BTCUSD",1764838183003,0.0004,93400.0,93395.0,0.32125286]
["bitfinex","BTCUSD",1764838191982,0.0004,93400.0,93395.0,0.21942987]
["bitfinex","BTCUSD",1764838193102,0.0004,93400.0,93395.0,0.21842987]
["bitfinex","BTCUSD",1764838194257,0.0004,93400.0,93395.0,0.25970987]
["bitfinex","BTCUSD",1764838197566,0.0004,93400.0,93395.0,0.23497987]
["bitfinex","BTCUSD",1764838197809,0.0004,93400.0,93395.0,0.25970987]
["bitfinex","BTCUSD",1764838199583,0.0004,93400.0,93395.0,0.23497987]
["bitfinex","BTCUSD",1764838200010,0.0004,93400.0,93395.0,0.25970987]
["bitfinex","BTCUSD",1764838200239,0.0004,93400.0,93395.0,0.23497987]
["bitfinex","BTCUSD",1764838200540,0.0004,93400.0,93395.0,0.25970987]
["bitfinex","BTCUSD",1764838201324,0.01070778,93390.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764838201557,0.01070778,93390.0,93368.0,0.02473]
["bitfinex","BTCUSD",1764838201558,0.21418779,93376.0,93369.0,0.00428678]
["bitfinex","BTCUSD",1764838201785,0.25892249,93376.0,93369.0,0.00428678]
["bitfinex","BTCUSD",1764838201990,0.25892249,93376.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764838201991,0.28293249,93376.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764838202191,0.60593249,93376.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764838202365,0.71557979,93376.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764838202921,0.71557979,93376.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764838203127,0.71557979,93376.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764838203452,0.61293249,93376.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764838203651,0.61493249,93376.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764838203922,0.61493249,93376.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764838204321,0.61493249,93376.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764838204517,0.61493249,93376.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764838204673,0.21424745,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838204877,0.25155215,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838205077,0.27556215,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838206118,0.29136538,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838206282,0.29636538,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838206488,0.29336538,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838207059,0.29836538,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838207235,0.28256215,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838213130,0.007,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838213348,0.02353,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838213744,0.007,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838217309,0.007,93350.0,93349.0,0.21580556]
["bitfinex","BTCUSD",1764838221750,0.00642071,93350.0,93349.0,0.21580556]
["bitfinex","BTCUSD",1764838231392,0.10642071,93350.0,93349.0,0.21580556]
["bitfinex","BTCUSD",1764838237614,0.42780849,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838237815,0.42242226,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838240163,0.38258286,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838242268,0.70558286,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838243187,0.68418816,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838243414,0.70558286,93350.0,93349.0,0.00155581]
["bitfinex","BTCUSD",1764838245526,0.70558286,93350.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764838245527,0.01071524,93325.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764838245686,0.01071604,93318.0,93315.0,0.22504295]
["bitfinex","BTCUSD",1764838245876,0.00991,93320.0,93317.0,0.03743427]
["bitfinex","BTCUSD",1764838246074,0.00991,93320.0,93319.0,0.21431862]
["bitfinex","BTCUSD",1764838247330,0.00991,93320.0,93319.0,0.21631862]
["bitfinex","BTCUSD",1764838249417,0.0715447,93320.0,93319.0,0.21631862]
["bitfinex","BTCUSD",1764838249939,0.05015,93320.0,93319.0,0.21631862]
["bitfinex","BTCUSD",1764838251175,0.00991,93320.0,93319.0,0.21631862]
["bitfinex","BTCUSD",1764838251379,0.00991,93320.0,93319.0,0.21716971]
["bitfinex","BTCUSD",1764838251983,0.07471445,93320.0,93319.0,0.21716971]
["bitfinex","BTCUSD",1764838252149,0.09610915,93320.0,93319.0,0.21716971]
["bitfinex","BTCUSD",1764838252550,0.07471445,93320.0,93319.0,0.21516971]
["bitfinex","BTCUSD",1764838252937,0.07471445,93320.0,93319.0,0.21916971]
["bitfinex","BTCUSD",1764838253531,0.02585,93320.0,93319.0,0.21916971]
["bitfinex","BTCUSD",1764838253784,0.02585,93320.0,93319.0,0.21516971]
["bitfinex","BTCUSD",1764838254114,0.02585,93320.0,93319.0,0.21816971]
["bitfinex","BTCUSD",1764838255471,0.02585,93320.0,93319.0,0.00385109]
["bitfinex","BTCUSD",1764838256050,0.02585,93320.0,93319.0,0.21816971]
["bitfinex","BTCUSD",1764838256383,0.05015,93320.0,93319.0,0.21816971]
["bitfinex","BTCUSD",1764838256588,0.26446633,93320.0,93319.0,0.00385109]
["bitfinex","BTCUSD",1764838256876,0.27483896,93320.0,93319.0,0.00385109]
["bitfinex","BTCUSD",1764838257096,0.06052263,93320.0,93319.0,0.00385109]
["bitfinex","BTCUSD",1764838257258,0.27483896,93320.0,93319.0,0.00385109]
["bitfinex","BTCUSD",1764838257415,0.27483896,93320.0,93319.0,0.00085109]
["bitfinex","BTCUSD",1764838257640,0.06052263,93320.0,93319.0,0.00085109]
["bitfinex","BTCUSD",1764838257840,0.29708757,93320.0,93319.0,0.00085109]
["bitfinex","BTCUSD",1764838258181,0.05015,93320.0,93319.0,0.21516971]
["bitfinex","BTCUSD",1764838258336,0.0725447,93320.0,93319.0,0.21516971]
["bitfinex","BTCUSD",1764838258550,0.05115,93320.0,93319.0,0.21516971]
["bitfinex","BTCUSD",1764838258750,0.05015,93320.0,93319.0,0.21816971]
["bitfinex","BTCUSD",1764838258985,0.05015,93320.0,93319.0,0.21516971]
["bitfinex","BTCUSD",1764838259198,0.05115,93320.0,93319.0,0.21516971]
["bitfinex","BTCUSD",1764838259497,0.05115,93320.0,93319.0,0.21716971]
["bitfinex","BTCUSD",1764838259928,0.10375432,93320.0,93319.0,0.21716971]
["bitfinex","BTCUSD",1764838260109,0.12805432,93320.0,93319.0,0.21716971]
["bitfinex","BTCUSD",1764838260803,0.12805432,93320.0,93319.0,0.22902971]
["bitfinex","BTCUSD",1764838260804,0.001,93320.0,93319.0,0.22902971]
["bitfinex","BTCUSD",1764838261023,0.001,93320.0,93319.0,0.26746971]
["bitfinex","BTCUSD",1764838261451,0.001,93320.0,93319.0,0.24439971]
["bitfinex","BTCUSD",1764838261652,0.25555633,93320.0,93319.0,0.00285109]
["bitfinex","BTCUSD",1764838261892,0.28638908,93320.0,93319.0,0.00285109]
["bitfinex","BTCUSD",1764838262861,0.60938908,93320.0,93319.0,0.00285109]
["bitfinex","BTCUSD",1764838262978,0.63078378,93320.0,93319.0,0.00285109]
["bitfinex","BTCUSD",1764838264207,0.62978378,93320.0,93319.0,0.00285109]
["bitfinex","BTCUSD",1764838264580,0.63178378,93320.0,93319.0,0.00285109]
["bitfinex","BTCUSD",1764838264779,0.63178378,93320.0,93319.0,0.00085109]
["bitfinex","BTCUSD",1764838265182,0.63578378,93320.0,93319.0,0.00085109]
["bitfinex","BTCUSD",1764838267828,0.21438295,93291.0,93286.0,0.02671811]
["bitfinex","BTCUSD",1764838268030,0.21438295,93291.0,93290.0,0.0005209]
["bitfinex","BTCUSD",1764838268031,0.25242765,93291.0,93290.0,0.0005209]
["bitfinex","BTCUSD",1764838268354,0.27607765,93291.0,93290.0,0.0005209]
["bitfinex","BTCUSD",1764838269328,0.27607765,93291.0,93290.0,0.0035209]
["bitfinex","BTCUSD",1764838272104,0.37113325,93291.0,93290.0,0.0035209]
["bitfinex","BTCUSD",1764838272308,0.67273855,93291.0,93290.0,0.0035209]
["bitfinex","BTCUSD",1764838272483,0.69413325,93291.0,93290.0,0.0035209]
["bitfinex","BTCUSD",1764838273046,0.69413325,93291.0,93290.0,0.0005209]
["bitfinex","BTCUSD",1764838273595,0.69413325,93291.0,93290.0,0.00134401]
["bitfinex","BTCUSD",1764838274276,0.69613325,93291.0,93290.0,0.00134401]
["bitfinex","BTCUSD",1764838276560,0.67473855,93291.0,93290.0,0.00134401]
["bitfinex","BTCUSD",1764838278735,0.69613325,93291.0,93290.0,0.00134401]
["bitfinex","BTCUSD",1764838281003,0.69613325,93291.0,93280.0,0.0004]
["bitfinex","BTCUSD",1764838281004,0.21440593,93281.0,93280.0,0.0004]
["bitfinex","BTCUSD",1764838281183,0.27925137,93281.0,93280.0,0.00052098]
["bitfinex","BTCUSD",1764838281380,0.27610063,93281.0,93280.0,0.00052098]
["bitfinex","BTCUSD",1764838281580,0.27610063,93281.0,93280.0,0.00080488]
["bitfinex","BTCUSD",1764838282352,0.27610063,93281.0,93280.0,0.00180488]
["bitfinex","BTCUSD",1764838282559,0.37017413,93281.0,93280.0,0.00180488]
["bitfinex","BTCUSD",1764838283275,0.25470593,93281.0,93280.0,0.00180488]
["bitfinex","BTCUSD",1764838283677,0.25470593,93281.0,93280.0,0.00080488]
["bitfinex","BTCUSD",1764838286702,0.23105593,93281.0,93280.0,0.00080488]
["bitfinex","BTCUSD",1764838287126,0.25470593,93281.0,93280.0,0.00080488]
["bitfinex","BTCUSD",1764838288003,0.27610063,93281.0,93280.0,0.00080488]
["bitfinex","BTCUSD",1764838288212,0.37017413,93281.0,93280.0,0.00080488]
["bitfinex","BTCUSD",1764838290258,0.27610063,93281.0,93280.0,0.00080488]
["bitfinex","BTCUSD",1764838290868,0.27810063,93281.0,93280.0,0.00080488]
["bitfinex","BTCUSD",1764838296358,0.60110063,93281.0,93280.0,0.00080488]
["bitfinex","BTCUSD",1764838297501,0.21445191,93261.0,93260.0,0.0004]
["bitfinex","BTCUSD",1764838297742,0.62706676,93261.0,93260.0,0.000521]
["bitfinex","BTCUSD",1764838297910,0.23586961,93251.0,93231.0,0.02671811]
["bitfinex","BTCUSD",1764838298050,0.25128961,93251.0,93231.0,0.02671811]
["bitfinex","BTCUSD",1764838298252,0.34592794,93251.0,93231.0,0.02671811]
["bitfinex","BTCUSD",1764838300287,0.34592794,93251.0,93223.0,0.01195]
["bitfinex","BTCUSD",1764838300488,0.34592794,93251.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1764838300912,0.34592794,93251.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764838301145,0.34592794,93251.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764838301840,0.34592794,93251.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764838302041,0.34592794,93251.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764838302240,0.34692794,93251.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764838302652,0.34692794,93251.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764838302856,0.66992794,93251.0,93223.0,0.01072662]
["bitfinex","BTCUSD",1764838303013,0.66992794,93251.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764838303014,0.66992794,93251.0,93224.0,0.21453635]
["bitfinex","BTCUSD",1764838303209,0.66992794,93251.0,93224.0,0.2252632]
["bitfinex","BTCUSD",1764838303463,0.66992794,93251.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764838303728,0.66992794,93251.0,93229.0,0.21452327]
["bitfinex","BTCUSD",1764838303929,0.66992794,93251.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764838304128,0.66992794,93251.0,93231.0,0.03744415]
["bitfinex","BTCUSD",1764838304329,0.57737491,93251.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764838304833,0.57737491,93251.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764838305956,0.57737491,93251.0,93237.0,0.22523102]
["bitfinex","BTCUSD",1764838306291,0.59876961,93251.0,93237.0,0.22523102]
["bitfinex","BTCUSD",1764838306485,0.59876961,93251.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764838306668,0.59876961,93251.0,93237.0,0.22523102]
["bitfinex","BTCUSD",1764838307495,0.59876961,93251.0,93235.0,0.21451034]
["bitfinex","BTCUSD",1764838307693,0.57737491,93251.0,93231.0,0.25196447]
["bitfinex","BTCUSD",1764838307891,0.59876961,93251.0,93231.0,0.02671811]
["bitfinex","BTCUSD",1764838309686,0.59876961,93251.0,93250.0,0.00125203]
["bitfinex","BTCUSD",1764838309960,0.70847467,93251.0,93250.0,0.00125203]
["bitfinex","BTCUSD",1764838311871,0.70847467,93251.0,93220.0,0.0004]
["bitfinex","BTCUSD",1764838311872,0.23589261,93241.0,93220.0,0.01112731]
["bitfinex","BTCUSD",1764838312024,0.25178261,93241.0,93240.0,0.00052107]
["bitfinex","BTCUSD",1764838312372,0.25527791,93241.0,93240.0,0.00052107]
["bitfinex","BTCUSD",1764838312607,0.27667261,93241.0,93240.0,0.00052107]
["bitfinex","BTCUSD",1764838313336,0.27767261,93241.0,93240.0,0.00052107]
["bitfinex","BTCUSD",1764838313701,0.27767261,93241.0,93240.0,0.00152107]
["bitfinex","BTCUSD",1764838314678,0.37292343,93241.0,93240.0,0.00152107]
["bitfinex","BTCUSD",1764838317673,0.69592343,93241.0,93240.0,0.00180516]
["bitfinex","BTCUSD",1764838319056,0.01072719,93221.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764838319304,0.01072719,93221.0,93218.0,0.21495472]
["bitfinex","BTCUSD",1764838320000,0.23043853,93219.0,93218.0,0.00040389]
["bitfinex","BTCUSD",1764838320419,0.25532853,93219.0,93218.0,0.00740389]
["bitfinex","BTCUSD",1764838321324,0.25532853,93219.0,93218.0,0.00140389]
["bitfinex","BTCUSD",1764838321523,0.25532853,93219.0,93218.0,0.00240389]
["bitfinex","BTCUSD",1764838321864,0.25632853,93219.0,93218.0,0.00240389]
["bitfinex","BTCUSD",1764838322726,0.001,93219.0,93218.0,0.00240389]
["bitfinex","BTCUSD",1764838323075,0.001,93219.0,93218.0,0.25776472]
["bitfinex","BTCUSD",1764838323281,0.001,93219.0,93218.0,0.28448283]
["bitfinex","BTCUSD",1764838324141,0.001,93219.0,93218.0,0.21695472]
["bitfinex","BTCUSD",1764838324348,0.001,93219.0,93218.0,0.00240389]
["bitfinex","BTCUSD",1764838324547,0.001,93219.0,93218.0,0.21695472]
["bitfinex","BTCUSD",1764838327323,0.001,93219.0,93218.0,0.00240389]
["bitfinex","BTCUSD",1764838327569,0.21554853,93219.0,93218.0,0.00240389]
["bitfinex","BTCUSD",1764838329084,0.25264323,93219.0,93218.0,0.00240389]
["bitfinex","BTCUSD",1764838329489,0.23124853,93219.0,93218.0,0.00240389]
["bitfinex","BTCUSD",1764838330101,0.001,93219.0,93218.0,0.25835989]
["bitfinex","BTCUSD",1764838330495,0.001,93219.0,93218.0,0.23401989]
["bitfinex","BTCUSD",1764838333347,0.001,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838333495,0.21554853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838335500,0.001,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838335762,0.001,93219.0,93218.0,0.21757989]
["bitfinex","BTCUSD",1764838336432,0.0223947,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838336758,0.21554853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838337121,0.001,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838337322,0.001,93219.0,93218.0,0.21757989]
["bitfinex","BTCUSD",1764838338291,0.25264323,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838338581,0.27617323,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838339369,0.25477853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838339569,0.35212204,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838340034,0.25477853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838340559,0.23124853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838340979,0.001,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838341325,0.001,93219.0,93218.0,0.25835989]
["bitfinex","BTCUSD",1764838341500,0.001,93219.0,93218.0,0.26979989]
["bitfinex","BTCUSD",1764838341832,0.001,93219.0,93218.0,0.35372288]
["bitfinex","BTCUSD",1764838341970,0.001,93219.0,93218.0,0.36444835]
["bitfinex","BTCUSD",1764838342171,0.001,93219.0,93218.0,0.34304835]
["bitfinex","BTCUSD",1764838343880,0.001,93219.0,93218.0,0.31870835]
["bitfinex","BTCUSD",1764838344069,0.04023,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838344424,0.26094692,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838344583,0.25477853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838344779,0.001,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838345030,0.001,93219.0,93218.0,0.27821618]
["bitfinex","BTCUSD",1764838345291,0.001,93219.0,93218.0,0.25835989]
["bitfinex","BTCUSD",1764838345623,0.001,93219.0,93218.0,0.23401989]
["bitfinex","BTCUSD",1764838346239,0.001,93219.0,93218.0,0.25835989]
["bitfinex","BTCUSD",1764838346638,0.001,93219.0,93218.0,0.23401989]
["bitfinex","BTCUSD",1764838346952,0.001,93219.0,93218.0,0.21757989]
["bitfinex","BTCUSD",1764838347356,0.0167,93219.0,93218.0,0.02974717]
["bitfinex","BTCUSD",1764838347756,0.23124853,93219.0,93218.0,0.02974717]
["bitfinex","BTCUSD",1764838348281,0.23124853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838348282,0.30600201,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838351265,0.32739671,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838355269,0.23124853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838355471,0.25477853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838356486,0.27617323,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838357665,0.001,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838358881,0.23202853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838359803,0.01748,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838360012,0.001,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838360635,0.001,93219.0,93218.0,0.21757989]
["bitfinex","BTCUSD",1764838361183,0.01748,93219.0,93218.0,0.21757989]
["bitfinex","BTCUSD",1764838361518,0.25609853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838362091,0.27749323,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838372812,0.001,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838373127,0.23076853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838373495,0.25483853,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838373723,0.30672337,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838373920,0.28265337,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838374643,0.06810484,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838375038,0.01622,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838375244,0.001,93219.0,93218.0,0.21757989]
["bitfinex","BTCUSD",1764838376076,0.001,93219.0,93218.0,0.260808]
["bitfinex","BTCUSD",1764838376292,0.001,93219.0,93218.0,0.285728]
["bitfinex","BTCUSD",1764838376491,0.001,93219.0,93218.0,0.244298]
["bitfinex","BTCUSD",1764838379209,0.001,93219.0,93218.0,0.285728]
["bitfinex","BTCUSD",1764838379420,0.001,93219.0,93218.0,0.34825099]
["bitfinex","BTCUSD",1764838381105,0.001,93219.0,93218.0,0.30682099]
["bitfinex","BTCUSD",1764838381306,0.001,93219.0,93218.0,0.21757989]
["bitfinex","BTCUSD",1764838381528,0.001,93219.0,93218.0,0.00302906]
["bitfinex","BTCUSD",1764838381830,0.01622,93219.0,93218.0,0.21757989]
["bitfinex","BTCUSD",1764838382029,0.01622,93219.0,93218.0,0.25900989]
["bitfinex","BTCUSD",1764838382030,0.001,93219.0,93218.0,0.25900989]
["bitfinex","BTCUSD",1764838382434,0.001,93219.0,93218.0,0.32153288]
["bitfinex","BTCUSD",1764838382670,0.001,93219.0,93218.0,0.34293288]
["bitfinex","BTCUSD",1764838383081,0.001,93219.0,93218.0,0.37513514]
["bitfinex","BTCUSD",1764838383226,0.34363501,93240.0,93238.0,0.21450454]
["bitfinex","BTCUSD",1764838383725,0.2351357,93240.0,93237.0,0.22523221]
["bitfinex","BTCUSD",1764838383933,0.21450321,93239.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764838384130,0.21450321,93239.0,93236.0,0.21450817]
["bitfinex","BTCUSD",1764838384131,0.02594524,93238.0,93236.0,0.21450868]
["bitfinex","BTCUSD",1764838384385,0.01522,93238.0,93236.0,0.21450868]
["bitfinex","BTCUSD",1764838384726,0.02407,93237.0,93236.0,0.21450868]
["bitfinex","BTCUSD",1764838384924,0.03929,93237.0,93236.0,0.21450868]
["bitfinex","BTCUSD",1764838385332,0.01072558,93235.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838385570,0.25113101,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838385776,0.30923761,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838385990,0.33330761,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838386156,0.27520101,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838386361,0.25380631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838386595,0.27520101,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838386751,0.25380631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838387904,0.25480631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838388105,0.27620101,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838388860,0.35313357,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838389063,0.69752827,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838393409,1.41075527,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838393864,1.23646827,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838394146,1.09749027,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838394473,1.00920527,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838397387,0.87992627,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838406534,0.85853157,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838406734,0.87992627,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838409047,0.69752827,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838409250,0.67613357,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838409413,0.69752827,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838410217,0.53851631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838410895,0.57697631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838411101,0.59837101,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838413476,0.57697631,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838413884,0.59837101,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838414072,0.73479418,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838414689,0.73379418,93233.0,93232.0,0.0002273]
["bitfinex","BTCUSD",1764838414888,0.01072719,93221.0,93218.0,0.00040389]
["bitfinex","BTCUSD",1764838415088,0.26095323,93219.0,93218.0,0.00040389]
["bitfinex","BTCUSD",1764838415491,0.28431323,93219.0,93218.0,0.00040389]
["bitfinex","BTCUSD",1764838415829,0.39401829,93219.0,93218.0,0.00040389]
["bitfinex","BTCUSD",1764838415971,0.37262359,93219.0,93218.0,0.00040389]
["bitfinex","BTCUSD",1764838416605,0.37262359,93219.0,93218.0,0.00140389]
["bitfinex","BTCUSD",1764838417356,0.39401829,93219.0,93218.0,0.00140389]
["bitfinex","BTCUSD",1764838417629,0.00991,93219.0,93218.0,0.21595472]
["bitfinex","BTCUSD",1764838418128,0.01091,93219.0,93218.0,0.21595472]
["bitfinex","BTCUSD",1764838425616,0.01091,93219.0,93218.0,0.21635257]
["bitfinex","BTCUSD",1764838426960,0.001,93219.0,93218.0,0.24307068]
["bitfinex","BTCUSD",1764838427162,0.001,93219.0,93218.0,0.28221068]
["bitfinex","BTCUSD",1764838432053,0.001,93219.0,93218.0,0.30361068]
["bitfinex","BTCUSD",1764838432448,0.001,93219.0,93218.0,0.28221068]
["bitfinex","BTCUSD",1764838438063,0.001,93219.0,93218.0,0.25917068]
["bitfinex","BTCUSD",1764838438263,0.001,93219.0,93218.0,0.24307068]
["bitfinex","BTCUSD",1764838438556,0.25488853,93219.0,93218.0,0.00180174]
["bitfinex","BTCUSD",1764838438740,0.07379229,93219.0,93218.0,0.00180174]
["bitfinex","BTCUSD",1764838439717,0.07379229,93219.0,93218.0,0.21635257]
["bitfinex","BTCUSD",1764838439880,0.001,93219.0,93218.0,0.30206679]
["bitfinex","BTCUSD",1764838440086,0.001,93219.0,93218.0,0.28221068]
["bitfinex","BTCUSD",1764838440489,0.001,93219.0,93218.0,0.24307068]
["bitfinex","BTCUSD",1764838440671,0.01739,93219.0,93218.0,0.21635257]
["bitfinex","BTCUSD",1764838441010,0.06452372,93219.0,93218.0,0.00180174]
["bitfinex","BTCUSD",1764838441418,0.57788853,93219.0,93218.0,0.00180174]
["bitfinex","BTCUSD",1764838441591,0.57788853,93219.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764838441592,0.55896165,93211.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764838441773,0.5757538,93211.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764838441976,0.5757538,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838441977,0.5987038,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838443525,0.6007038,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838443731,0.71540886,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838447648,2.71540886,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838453389,2.5843091,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838453958,2.5613591,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838454343,2.5593591,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838454566,2.5543591,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838454809,2.5603591,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838454974,2.69292416,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838457670,2.71431886,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838457870,2.69292416,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838458302,2.71431886,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838461447,2.69292416,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838463745,2.71431886,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838463961,2.6046138,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838478092,2.5832191,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838478270,2.6046138,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838485030,2.5832191,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838485233,2.6046138,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838485434,2.71431886,93211.0,93210.0,0.00062738]
["bitfinex","BTCUSD",1764838494380,2.71431886,93211.0,93190.0,0.0002]
["bitfinex","BTCUSD",1764838494381,0.21461299,93191.0,93190.0,0.0002]
["bitfinex","BTCUSD",1764838494582,0.24065299,93191.0,93190.0,0.0002]
["bitfinex","BTCUSD",1764838494762,0.26537299,93191.0,93190.0,0.0002]
["bitfinex","BTCUSD",1764838495581,0.26537299,93191.0,93190.0,0.0012]
["bitfinex","BTCUSD",1764838496215,0.31642979,93191.0,93190.0,0.0012]
["bitfinex","BTCUSD",1764838500550,0.31642979,93191.0,93190.0,0.0017686]
["bitfinex","BTCUSD",1764838501878,0.26537299,93191.0,93190.0,0.0017686]
["bitfinex","BTCUSD",1764838504895,0.21461069,93192.0,93190.0,0.0017686]
["bitfinex","BTCUSD",1764838505108,0.21461299,93191.0,93190.0,0.0012]
["bitfinex","BTCUSD",1764838506631,0.21461299,93191.0,93190.0,0.0002]
["bitfinex","BTCUSD",1764838507030,0.21461299,93191.0,93190.0,0.0012]
["bitfinex","BTCUSD",1764838507305,0.21461299,93191.0,93190.0,0.0002]
["bitfinex","BTCUSD",1764838507637,0.21461299,93191.0,93190.0,0.0012]
["bitfinex","BTCUSD",1764838508824,0.32452618,93191.0,93190.0,0.0012]
["bitfinex","BTCUSD",1764838509578,0.34592088,93191.0,93190.0,0.0012]
["bitfinex","BTCUSD",1764838510299,0.34592088,93191.0,93190.0,0.0002]
["bitfinex","BTCUSD",1764838510496,0.34692088,93191.0,93190.0,0.0002]
["bitfinex","BTCUSD",1764838510754,0.34792088,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838510978,0.34692088,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838511368,0.34792088,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838511946,0.34692088,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838512481,0.34792088,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838521663,0.32652618,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838521863,0.21661299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838522065,0.25554299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838525858,0.24711302,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838530106,0.22325302,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838531736,0.002,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838532116,0.002,93191.0,93190.0,0.2548339]
["bitfinex","BTCUSD",1764838532312,0.002,93191.0,93190.0,0.28155201]
["bitfinex","BTCUSD",1764838533062,0.002,93191.0,93190.0,0.25871201]
["bitfinex","BTCUSD",1764838534706,0.002,93191.0,93190.0,0.04409671]
["bitfinex","BTCUSD",1764838534901,0.002,93191.0,93190.0,0.25871201]
["bitfinex","BTCUSD",1764838535101,0.002,93191.0,93190.0,0.24210201]
["bitfinex","BTCUSD",1764838537394,0.002,93191.0,93190.0,0.02748671]
["bitfinex","BTCUSD",1764838538239,0.002,93191.0,93190.0,0.24210201]
["bitfinex","BTCUSD",1764838540887,0.01766,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838541113,0.28171961,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838541334,0.25489299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838546544,0.23227299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838546961,0.25489299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838550432,0.35004723,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838551501,0.32742723,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838551923,0.35004723,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838553065,0.37144193,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838554558,0.38135193,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838555380,0.35995723,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838555820,0.01191,93191.0,93190.0,0.2153839]
["bitfinex","BTCUSD",1764838556631,0.01191,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838556829,0.22652299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838560612,0.21661299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838562413,0.002,93191.0,93190.0,0.2153839]
["bitfinex","BTCUSD",1764838564159,0.002,93191.0,93190.0,0.2540039]
["bitfinex","BTCUSD",1764838564502,0.002,93191.0,93190.0,0.2303939]
["bitfinex","BTCUSD",1764838565103,0.002,93191.0,93190.0,0.0157786]
["bitfinex","BTCUSD",1764838565342,0.21661299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838567051,0.23266299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838568153,0.21661299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838569375,0.23266299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838569585,0.25551299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838570961,0.23266299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838571411,0.25551299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838572142,0.23266299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838572710,0.25551299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838575594,0.23266299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838575837,0.21661299,93191.0,93190.0,0.0007686]
["bitfinex","BTCUSD",1764838577865,0.21661299,93191.0,93190.0,0.2568739]
["bitfinex","BTCUSD",1764838577866,0.002,93191.0,93190.0,0.2568739]
["bitfinex","BTCUSD",1764838578066,0.002,93191.0,93190.0,0.28908868]
["bitfinex","BTCUSD",1764838579355,0.001,93191.0,93190.0,0.28908868]
["bitfinex","BTCUSD",1764838579761,0.22530205,93209.0,93204.0,0.2253101]
["bitfinex","BTCUSD",1764838579933,0.01072857,93209.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764838580116,0.22529814,93210.0,93207.0,0.21457393]
["bitfinex","BTCUSD",1764838580316,0.22529814,93210.0,93203.0,0.21458433]
["bitfinex","BTCUSD",1764838580317,0.01072892,93206.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764838580532,0.22530816,93206.0,93203.0,0.21458367]
["bitfinex","BTCUSD",1764838580729,0.22530816,93206.0,93203.0,0.22531293]
["bitfinex","BTCUSD",1764838580927,0.77324243,93211.0,93208.0,0.2145736]
["bitfinex","BTCUSD",1764838580928,0.01072846,93210.0,93208.0,0.2145736]
["bitfinex","BTCUSD",1764838581129,0.00040215,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764838581397,0.00040215,93211.0,93210.0,0.23109925]
["bitfinex","BTCUSD",1764838581686,0.00040215,93211.0,93210.0,0.28277736]
["bitfinex","BTCUSD",1764838581855,0.00040215,93211.0,93210.0,0.31498809]
["bitfinex","BTCUSD",1764838583153,0.00140215,93211.0,93210.0,0.31498809]
["bitfinex","BTCUSD",1764838583534,0.00040215,93211.0,93210.0,0.31698809]
["bitfinex","BTCUSD",1764838585598,0.00040215,93211.0,93210.0,0.40091108]
["bitfinex","BTCUSD",1764838587038,0.00040215,93211.0,93210.0,0.37951108]
["bitfinex","BTCUSD",1764838588116,0.00040215,93211.0,93210.0,0.40091108]
["bitfinex","BTCUSD",1764838589225,0.00040215,93211.0,93210.0,0.39891108]
["bitfinex","BTCUSD",1764838589757,0.00040215,93211.0,93210.0,0.40591108]
["bitfinex","BTCUSD",1764838592498,0.00040215,93211.0,93210.0,0.72891108]
["bitfinex","BTCUSD",1764838596590,2.15e-06,93211.0,93210.0,0.72891108]
["bitfinex","BTCUSD",1764838597366,2.15e-06,93211.0,93210.0,0.72291108]
["bitfinex","BTCUSD",1764838597766,2.15e-06,93211.0,93210.0,0.73091108]
["bitfinex","BTCUSD",1764838598171,2.15e-06,93211.0,93210.0,0.73291108]
["bitfinex","BTCUSD",1764838599019,2.15e-06,93211.0,93210.0,0.84591108]
["bitfinex","BTCUSD",1764838603444,2.15e-06,93211.0,93210.0,1.07105587]
["bitfinex","BTCUSD",1764838603975,2.15e-06,93211.0,93210.0,1.88539787]
["bitfinex","BTCUSD",1764838604176,2.15e-06,93211.0,93210.0,1.91775131]
["bitfinex","BTCUSD",1764838604405,2.15e-06,93211.0,93210.0,1.83470631]
["bitfinex","BTCUSD",1764838604597,2.15e-06,93211.0,93210.0,1.75594287]
["bitfinex","BTCUSD",1764838604800,2.15e-06,93211.0,93210.0,1.59054287]
["bitfinex","BTCUSD",1764838606194,2.15e-06,93211.0,93210.0,1.44474287]
["bitfinex","BTCUSD",1764838606533,2.15e-06,93211.0,93210.0,1.15808687]
["bitfinex","BTCUSD",1764838607032,2.15e-06,93211.0,93210.0,1.05493487]
["bitfinex","BTCUSD",1764838607391,2.15e-06,93211.0,93210.0,1.03801487]
["bitfinex","BTCUSD",1764838607586,2.15e-06,93211.0,93210.0,0.97559008]
["bitfinex","BTCUSD",1764838609342,2.15e-06,93211.0,93210.0,0.95867008]
["bitfinex","BTCUSD",1764838609549,2.15e-06,93211.0,93210.0,0.97559008]
["bitfinex","BTCUSD",1764838610665,2.15e-06,93211.0,93210.0,0.74983108]
["bitfinex","BTCUSD",1764838616341,2.15e-06,93211.0,93210.0,1.18799208]
["bitfinex","BTCUSD",1764838616469,2.15e-06,93211.0,93210.0,1.27304534]
["bitfinex","BTCUSD",1764838617787,2.15e-06,93211.0,93210.0,1.20939208]
["bitfinex","BTCUSD",1764838621139,2.15e-06,93211.0,93210.0,1.35519208]
["bitfinex","BTCUSD",1764838621303,2.15e-06,93211.0,93210.0,1.41884534]
["bitfinex","BTCUSD",1764838621700,2.15e-06,93211.0,93210.0,1.38754552]
["bitfinex","BTCUSD",1764838621948,2.15e-06,93211.0,93210.0,1.35519208]
["bitfinex","BTCUSD",1764838622821,2.15e-06,93211.0,93210.0,1.33827208]
["bitfinex","BTCUSD",1764838623021,2.15e-06,93211.0,93210.0,1.35519208]
["bitfinex","BTCUSD",1764838623810,2.15e-06,93211.0,93210.0,0.99171108]
["bitfinex","BTCUSD",1764838624078,2.15e-06,93211.0,93210.0,1.13638308]
["bitfinex","BTCUSD",1764838624212,2.15e-06,93211.0,93210.0,1.47984408]
["bitfinex","BTCUSD",1764838624422,2.15e-06,93211.0,93210.0,1.46292408]
["bitfinex","BTCUSD",1764838624768,2.15e-06,93211.0,93210.0,1.25966208]
["bitfinex","BTCUSD",1764838625871,2.15e-06,93211.0,93210.0,1.23659008]
["bitfinex","BTCUSD",1764838626074,2.15e-06,93211.0,93210.0,0.49318809]
["bitfinex","BTCUSD",1764838626423,2.15e-06,93211.0,93210.0,0.32598809]
["bitfinex","BTCUSD",1764838626821,2.15e-06,93211.0,93210.0,0.38851108]
["bitfinex","BTCUSD",1764838627074,2.15e-06,93211.0,93210.0,0.38651108]
["bitfinex","BTCUSD",1764838627230,2.15e-06,93211.0,93210.0,0.40791108]
["bitfinex","BTCUSD",1764838627427,2.15e-06,93211.0,93210.0,0.38751108]
["bitfinex","BTCUSD",1764838628116,2.15e-06,93211.0,93210.0,0.37851108]
["bitfinex","BTCUSD",1764838628255,2.15e-06,93211.0,93210.0,0.39991108]
["bitfinex","BTCUSD",1764838628457,2.15e-06,93211.0,93210.0,0.40091108]
["bitfinex","BTCUSD",1764838630711,2.15e-06,93211.0,93210.0,0.37951108]
["bitfinex","BTCUSD",1764838630876,2.15e-06,93211.0,93210.0,0.40091108]
["bitfinex","BTCUSD",1764838635547,2.15e-06,93211.0,93210.0,0.37951108]
["bitfinex","BTCUSD",1764838635765,2.15e-06,93211.0,93210.0,0.40091108]
["bitfinex","BTCUSD",1764838636153,2.15e-06,93211.0,93210.0,0.37951108]
["bitfinex","BTCUSD",1764838636319,2.15e-06,93211.0,93210.0,0.40091108]
["bitfinex","BTCUSD",1764838641491,2.15e-06,93211.0,93210.0,0.72391108]
["bitfinex","BTCUSD",1764838641855,2.15e-06,93211.0,93210.0,0.75626452]
["bitfinex","BTCUSD",1764838642588,2.15e-06,93211.0,93210.0,0.75526452]
["bitfinex","BTCUSD",1764838642914,2.15e-06,93211.0,93210.0,0.75726452]
["bitfinex","BTCUSD",1764838643052,2.15e-06,93211.0,93210.0,1.39217652]
["bitfinex","BTCUSD",1764838643866,2.15e-06,93211.0,93210.0,1.39117652]
["bitfinex","BTCUSD",1764838644062,2.15e-06,93211.0,93210.0,1.38917652]
["bitfinex","BTCUSD",1764838644285,2.15e-06,93211.0,93210.0,1.39217652]
["bitfinex","BTCUSD",1764838644444,2.15e-06,93211.0,93210.0,1.39117652]
["bitfinex","BTCUSD",1764838644647,2.15e-06,93211.0,93210.0,1.35882308]
["bitfinex","BTCUSD",1764838644850,2.15e-06,93211.0,93210.0,1.36582308]
["bitfinex","BTCUSD",1764838646311,2.15e-06,93211.0,93210.0,1.47882308]
["bitfinex","BTCUSD",1764838646467,2.15e-06,93211.0,93210.0,1.54247634]
["bitfinex","BTCUSD",1764838646727,2.15e-06,93211.0,93210.0,1.47882308]
["bitfinex","BTCUSD",1764838647279,2.15e-06,93211.0,93210.0,1.49574308]
["bitfinex","BTCUSD",1764838648015,2.15e-06,93211.0,93210.0,1.47882308]
["bitfinex","BTCUSD",1764838648184,2.15e-06,93211.0,93210.0,1.49574308]
["bitfinex","BTCUSD",1764838649218,2.15e-06,93211.0,93210.0,1.57823462]
["bitfinex","BTCUSD",1764838654516,2.15e-06,93211.0,93210.0,1.39468762]
["bitfinex","BTCUSD",1764838654725,2.15e-06,93211.0,93210.0,1.41160762]
["bitfinex","BTCUSD",1764838655152,2.15e-06,93211.0,93210.0,0.83300609]
["bitfinex","BTCUSD",1764838655351,2.15e-06,93211.0,93210.0,0.34538809]
["bitfinex","BTCUSD",1764838655746,2.15e-06,93211.0,93210.0,0.42483108]
["bitfinex","BTCUSD",1764838655925,2.15e-06,93211.0,93210.0,0.74583108]
["bitfinex","BTCUSD",1764838656883,2.15e-06,93211.0,93210.0,0.66638809]
["bitfinex","BTCUSD",1764838657181,2.15e-06,93211.0,93210.0,0.72191108]
["bitfinex","BTCUSD",1764838657378,2.15e-06,93211.0,93210.0,0.72791108]
["bitfinex","BTCUSD",1764838657704,2.15e-06,93211.0,93210.0,0.72391108]
["bitfinex","BTCUSD",1764838657838,2.15e-06,93211.0,93210.0,0.72191108]
["bitfinex","BTCUSD",1764838658045,2.15e-06,93211.0,93210.0,0.72391108]
["bitfinex","BTCUSD",1764838658238,2.15e-06,93211.0,93210.0,0.72491108]
["bitfinex","BTCUSD",1764838660204,2.15e-06,93211.0,93210.0,0.70351108]
["bitfinex","BTCUSD",1764838663582,2.15e-06,93211.0,93210.0,0.72491108]
["bitfinex","BTCUSD",1764838664277,2.15e-06,93211.0,93210.0,0.70351108]
["bitfinex","BTCUSD",1764838664479,2.15e-06,93211.0,93210.0,0.72491108]
["bitfinex","BTCUSD",1764838666049,2.15e-06,93211.0,93210.0,0.70351108]
["bitfinex","BTCUSD",1764838666252,2.15e-06,93211.0,93210.0,0.72491108]
["bitfinex","BTCUSD",1764838667055,2.15e-06,93211.0,93210.0,0.75726452]
["bitfinex","BTCUSD",1764838667459,2.15e-06,93211.0,93210.0,0.72491108]
["bitfinex","BTCUSD",1764838675532,2.15e-06,93211.0,93210.0,0.38051108]
["bitfinex","BTCUSD",1764838676254,2.15e-06,93211.0,93210.0,0.37851108]
["bitfinex","BTCUSD",1764838676457,2.15e-06,93211.0,93210.0,0.37751108]
["bitfinex","BTCUSD",1764838676727,2.15e-06,93211.0,93210.0,0.37951108]
["bitfinex","BTCUSD",1764838677192,2.15e-06,93211.0,93210.0,0.37851108]
["bitfinex","BTCUSD",1764838677398,2.15e-06,93211.0,93210.0,0.37951108]
["bitfinex","BTCUSD",1764838681962,2.15e-06,93211.0,93210.0,0.33802108]
["bitfinex","BTCUSD",1764838682276,2.15e-06,93211.0,93210.0,0.33702108]
["bitfinex","BTCUSD",1764838682484,2.15e-06,93211.0,93210.0,0.27549809]
["bitfinex","BTCUSD",1764838682627,2.15e-06,93211.0,93210.0,0.24328736]
["bitfinex","BTCUSD",1764838682825,2.15e-06,93211.0,93210.0,0.24228736]
["bitfinex","BTCUSD",1764838684154,2.15e-06,93211.0,93210.0,0.26720736]
["bitfinex","BTCUSD",1764838684331,2.15e-06,93211.0,93210.0,0.28372736]
["bitfinex","BTCUSD",1764838685177,2.15e-06,93211.0,93210.0,0.25880736]
["bitfinex","BTCUSD",1764838685394,2.15e-06,93211.0,93210.0,0.24228736]
["bitfinex","BTCUSD",1764838693675,2.15e-06,93211.0,93210.0,0.34577035]
["bitfinex","BTCUSD",1764838694251,2.15e-06,93211.0,93210.0,0.36717035]
["bitfinex","BTCUSD",1764838694459,2.15e-06,93211.0,93210.0,0.34577035]
["bitfinex","BTCUSD",1764838694657,2.15e-06,93211.0,93210.0,0.35568035]
["bitfinex","BTCUSD",1764838695932,2.15e-06,93211.0,93210.0,0.37260035]
["bitfinex","BTCUSD",1764838696333,2.15e-06,93211.0,93210.0,0.39400035]
["bitfinex","BTCUSD",1764838697996,2.15e-06,93211.0,93210.0,0.35568035]
["bitfinex","BTCUSD",1764838710832,2.15e-06,93211.0,93210.0,0.26885736]
["bitfinex","BTCUSD",1764838711471,2.15e-06,93211.0,93210.0,0.25219736]
["bitfinex","BTCUSD",1764838716171,2.15e-06,93211.0,93210.0,0.24228736]
["bitfinex","BTCUSD",1764838719299,2.15e-06,93211.0,93210.0,0.28197736]
["bitfinex","BTCUSD",1764838720258,2.15e-06,93211.0,93210.0,0.29188736]
["bitfinex","BTCUSD",1764838722094,0.00366425,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764838722301,0.00378073,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764838722501,0.02033073,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764838723252,0.00111648,93227.0,93226.0,0.34346352]
["bitfinex","BTCUSD",1764838723434,0.00111648,93227.0,93226.0,0.42941718]
["bitfinex","BTCUSD",1764838723635,0.00111648,93227.0,93226.0,0.39706374]
["bitfinex","BTCUSD",1764838724003,0.00611648,93227.0,93226.0,0.39706374]
["bitfinex","BTCUSD",1764838724451,0.00111648,93227.0,93226.0,0.39706374]
["bitfinex","BTCUSD",1764838724803,0.00011648,93227.0,93226.0,0.39706374]
["bitfinex","BTCUSD",1764838725263,0.00011648,93227.0,93226.0,0.39806374]
["bitfinex","BTCUSD",1764838737045,0.00011648,93227.0,93226.0,0.37666374]
["bitfinex","BTCUSD",1764838737257,0.00011648,93227.0,93226.0,0.39806374]
["bitfinex","BTCUSD",1764838744710,0.00011648,93227.0,93226.0,0.37666374]
["bitfinex","BTCUSD",1764838745077,0.00011648,93227.0,93226.0,0.39806374]
["bitfinex","BTCUSD",1764838747458,0.00011648,93227.0,93226.0,0.40974374]
["bitfinex","BTCUSD",1764838749056,0.00011648,93227.0,93226.0,0.44209718]
["bitfinex","BTCUSD",1764838749231,0.00011648,93227.0,93226.0,0.76509718]
["bitfinex","BTCUSD",1764838750199,0.00011648,93227.0,93226.0,0.76409718]
["bitfinex","BTCUSD",1764838750729,0.00011648,93227.0,93226.0,0.76809718]
["bitfinex","BTCUSD",1764838750935,0.00011648,93227.0,93226.0,0.80024496]
["bitfinex","BTCUSD",1764838751099,0.00011648,93227.0,93226.0,0.79924496]
["bitfinex","BTCUSD",1764838751610,0.00011819,93232.0,93231.0,0.62144391]
["bitfinex","BTCUSD",1764838751816,0.00018739,93232.0,93231.0,0.66108391]
["bitfinex","BTCUSD",1764838752355,0.00018739,93232.0,93231.0,0.73630611]
["bitfinex","BTCUSD",1764838752563,0.00018739,93232.0,93231.0,0.70415833]
["bitfinex","BTCUSD",1764838752780,0.00018739,93232.0,93231.0,0.70715833]
["bitfinex","BTCUSD",1764838753191,0.00991,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1764838753333,0.00997924,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1764838755179,0.01897924,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1764838755472,0.01197924,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1764838756050,0.00906924,93277.0,93276.0,0.28077553]
["bitfinex","BTCUSD",1764838756253,0.00206924,93277.0,93276.0,0.30217553]
["bitfinex","BTCUSD",1764838756423,0.01106924,93277.0,93276.0,0.31296038]
["bitfinex","BTCUSD",1764838756638,0.01106924,93277.0,93276.0,0.27332038]
["bitfinex","BTCUSD",1764838756931,6.924e-05,93277.0,93276.0,0.27332038]
["bitfinex","BTCUSD",1764838757135,0.00206924,93277.0,93276.0,0.27332038]
["bitfinex","BTCUSD",1764838757942,0.00206924,93277.0,93276.0,0.29787038]
["bitfinex","BTCUSD",1764838758144,0.01106924,93277.0,93276.0,0.29787038]
["bitfinex","BTCUSD",1764838758308,6.924e-05,93277.0,93276.0,0.29787038]
["bitfinex","BTCUSD",1764838758509,6.924e-05,93277.0,93276.0,0.31296038]
["bitfinex","BTCUSD",1764838758731,0.00206924,93277.0,93276.0,0.31296038]
["bitfinex","BTCUSD",1764838768224,0.00206924,93277.0,93276.0,0.28841038]
["bitfinex","BTCUSD",1764838769429,0.00206924,93277.0,93276.0,0.30009038]
["bitfinex","BTCUSD",1764838769774,0.00206924,93277.0,93276.0,0.32464038]
["bitfinex","BTCUSD",1764838770729,0.00206924,93277.0,93276.0,0.38716337]
["bitfinex","BTCUSD",1764838772553,0.00206924,93277.0,93276.0,0.38816337]
["bitfinex","BTCUSD",1764838773116,0.00206924,93277.0,93276.0,0.40956337]
["bitfinex","BTCUSD",1764838773787,6.924e-05,93277.0,93276.0,0.40956337]
["bitfinex","BTCUSD",1764838776525,6.924e-05,93277.0,93276.0,0.38816337]
["bitfinex","BTCUSD",1764838782831,6.924e-05,93277.0,93276.0,0.32564038]
["bitfinex","BTCUSD",1764838783027,6.924e-05,93277.0,93276.0,0.30109038]
["bitfinex","BTCUSD",1764838783264,6.924e-05,93277.0,93276.0,0.25381553]
["bitfinex","BTCUSD",1764838784231,6.924e-05,93277.0,93276.0,0.25281553]
["bitfinex","BTCUSD",1764838785040,0.00206924,93277.0,93276.0,0.25281553]
["bitfinex","BTCUSD",1764838787401,0.00206924,93277.0,93276.0,0.29313553]
["bitfinex","BTCUSD",1764838792238,0.00206924,93277.0,93276.0,0.26906553]
["bitfinex","BTCUSD",1764838793491,0.00206924,93277.0,93276.0,0.29313553]
["bitfinex","BTCUSD",1764838793732,0.00206924,93277.0,93276.0,0.33358757]
["bitfinex","BTCUSD",1764838793950,0.00206924,93277.0,93276.0,0.29313553]
["bitfinex","BTCUSD",1764838794909,0.00206924,93277.0,93276.0,0.40385524]
["bitfinex","BTCUSD",1764838795490,0.00206924,93277.0,93276.0,0.38245524]
["bitfinex","BTCUSD",1764838796055,0.00206924,93277.0,93276.0,0.40385524]
["bitfinex","BTCUSD",1764838796362,6.924e-05,93277.0,93276.0,0.40485524]
["bitfinex","BTCUSD",1764838797241,6.924e-05,93277.0,93276.0,0.38345524]
["bitfinex","BTCUSD",1764838799701,6.924e-05,93277.0,93276.0,0.40485524]
["bitfinex","BTCUSD",1764838800266,6.924e-05,93277.0,93276.0,0.38345524]
["bitfinex","BTCUSD",1764838800466,6.924e-05,93277.0,93276.0,0.41580868]
["bitfinex","BTCUSD",1764838800581,6.924e-05,93277.0,93276.0,0.79235646]
["bitfinex","BTCUSD",1764838801050,6.924e-05,93277.0,93276.0,0.76020868]
["bitfinex","BTCUSD",1764838801384,6.924e-05,93277.0,93276.0,0.79235646]
["bitfinex","BTCUSD",1764838801600,6.924e-05,93277.0,93276.0,0.79135646]
["bitfinex","BTCUSD",1764838802028,6.924e-05,93277.0,93276.0,0.79335646]
["bitfinex","BTCUSD",1764838802429,6.924e-05,93277.0,93276.0,0.75920868]
["bitfinex","BTCUSD",1764838802634,6.924e-05,93277.0,93276.0,0.79135646]
["bitfinex","BTCUSD",1764838802970,6.924e-05,93277.0,93276.0,0.76620868]
["bitfinex","BTCUSD",1764838803147,6.924e-05,93277.0,93276.0,0.76120868]
["bitfinex","BTCUSD",1764838803350,0.0004,93290.0,93289.0,0.53738754]
["bitfinex","BTCUSD",1764838803570,0.0004,93290.0,93289.0,0.69493257]
["bitfinex","BTCUSD",1764838803757,0.0004,93290.0,93289.0,0.71900257]
["bitfinex","BTCUSD",1764838804048,0.0004,93290.0,93289.0,0.72329214]
["bitfinex","BTCUSD",1764838804616,0.0004,93290.0,93289.0,0.73799214]
["bitfinex","BTCUSD",1764838805057,0.0004,93290.0,93289.0,0.73899214]
["bitfinex","BTCUSD",1764838807329,0.0004,93290.0,93289.0,0.6985401]
["bitfinex","BTCUSD",1764838807741,1e-08,93290.0,93289.0,0.6985401]
["bitfinex","BTCUSD",1764838807945,1e-08,93290.0,93289.0,0.73089354]
["bitfinex","BTCUSD",1764838808172,1e-08,93290.0,93289.0,0.76304132]
["bitfinex","BTCUSD",1764838808589,1e-08,93290.0,93289.0,0.73068788]
["bitfinex","BTCUSD",1764838808906,1e-08,93290.0,93289.0,0.6985401]
["bitfinex","BTCUSD",1764838813751,1e-08,93290.0,93289.0,0.8115401]
["bitfinex","BTCUSD",1764838815698,1e-08,93290.0,93289.0,0.6816201]
["bitfinex","BTCUSD",1764838816508,1e-08,93290.0,93289.0,0.6985401]
["bitfinex","BTCUSD",1764838820906,1e-08,93290.0,93289.0,0.6602201]
["bitfinex","BTCUSD",1764838821077,1e-08,93290.0,93289.0,0.27469711]
["bitfinex","BTCUSD",1764838821488,1e-08,93290.0,93289.0,0.61909711]
["bitfinex","BTCUSD",1764838821839,1e-08,93290.0,93289.0,0.61509711]
["bitfinex","BTCUSD",1764838822086,1e-08,93290.0,93289.0,0.61609711]
["bitfinex","BTCUSD",1764838822283,1e-08,93290.0,93289.0,0.61709711]
["bitfinex","BTCUSD",1764838822589,1e-08,93290.0,93289.0,0.61609711]
["bitfinex","BTCUSD",1764838822791,1e-08,93290.0,93289.0,0.61709711]
["bitfinex","BTCUSD",1764838823499,1e-08,93290.0,93289.0,0.61609711]
["bitfinex","BTCUSD",1764838823651,1e-08,93290.0,93289.0,0.61709711]
["bitfinex","BTCUSD",1764838824568,1e-08,93290.0,93289.0,0.59569711]
["bitfinex","BTCUSD",1764838829766,1e-08,93290.0,93289.0,0.72272132]
["bitfinex","BTCUSD",1764838829965,1e-08,93290.0,93289.0,0.74412132]
["bitfinex","BTCUSD",1764838830176,1e-08,93290.0,93289.0,0.6796201]
["bitfinex","BTCUSD",1764838830521,1e-08,93290.0,93289.0,0.6786201]
["bitfinex","BTCUSD",1764838830954,1e-08,93290.0,93289.0,0.6806201]
["bitfinex","BTCUSD",1764838831367,1e-08,93290.0,93289.0,0.6796201]
["bitfinex","BTCUSD",1764838831712,1e-08,93290.0,93289.0,0.6846201]
["bitfinex","BTCUSD",1764838831955,1e-08,93290.0,93289.0,0.7015401]
["bitfinex","BTCUSD",1764838832760,1e-08,93290.0,93289.0,0.6846201]
["bitfinex","BTCUSD",1764838832950,1e-08,93290.0,93289.0,0.7015401]
["bitfinex","BTCUSD",1764838833338,1e-08,93290.0,93289.0,0.6632201]
["bitfinex","BTCUSD",1764838833625,1e-08,93290.0,93289.0,0.6801401]
["bitfinex","BTCUSD",1764838834043,1e-08,93290.0,93289.0,0.6632201]
["bitfinex","BTCUSD",1764838834896,1e-08,93290.0,93289.0,0.6582201]
["bitfinex","BTCUSD",1764838835674,1e-08,93290.0,93289.0,0.6806201]
["bitfinex","BTCUSD",1764838838206,1e-08,93290.0,93289.0,0.71297354]
["bitfinex","BTCUSD",1764838838369,1e-08,93290.0,93289.0,0.74512132]
["bitfinex","BTCUSD",1764838840040,1e-08,93290.0,93289.0,0.71276788]
["bitfinex","BTCUSD",1764838840209,1e-08,93290.0,93289.0,0.6806201]
["bitfinex","BTCUSD",1764838843833,1e-08,93290.0,93289.0,0.6592201]
["bitfinex","BTCUSD",1764838844038,1e-08,93290.0,93289.0,0.6761401]
["bitfinex","BTCUSD",1764838845229,1e-08,93290.0,93289.0,0.6592201]
["bitfinex","BTCUSD",1764838849636,1e-08,93290.0,93289.0,0.27369711]
["bitfinex","BTCUSD",1764838849757,1e-08,93290.0,93289.0,0.26940754]
["bitfinex","BTCUSD",1764838850388,1e-08,93290.0,93289.0,0.26840754]
["bitfinex","BTCUSD",1764838850933,1e-08,93290.0,93289.0,0.26740754]
["bitfinex","BTCUSD",1764838855973,1e-08,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1764838856179,1e-08,93290.0,93289.0,0.21538754]
["bitfinex","BTCUSD",1764838856486,1e-08,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1764838856692,1e-08,93290.0,93289.0,0.21538754]
["bitfinex","BTCUSD",1764838856852,1e-08,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764838857388,0.00100001,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764838857545,0.00500001,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764838858911,0.00500001,93290.0,93289.0,0.23019754]
["bitfinex","BTCUSD",1764838860717,0.00500001,93290.0,93289.0,0.27534754]
["bitfinex","BTCUSD",1764838861015,0.00500001,93290.0,93289.0,0.25394754]
["bitfinex","BTCUSD",1764838861757,1e-08,93290.0,93289.0,0.25394754]
["bitfinex","BTCUSD",1764838862138,0.00200001,93290.0,93289.0,0.25394754]
["bitfinex","BTCUSD",1764838863577,1e-08,93290.0,93289.0,0.25394754]
["bitfinex","BTCUSD",1764838863773,0.00100001,93290.0,93289.0,0.25394754]
["bitfinex","BTCUSD",1764838864076,0.00500001,93290.0,93289.0,0.25394754]
["bitfinex","BTCUSD",1764838866205,0.00400001,93290.0,93289.0,0.31844876]
["bitfinex","BTCUSD",1764838866634,1e-08,93290.0,93289.0,0.31844876]
["bitfinex","BTCUSD",1764838866969,0.00200001,93290.0,93289.0,0.33984876]
["bitfinex","BTCUSD",1764838867812,1e-08,93290.0,93289.0,0.33984876]
["bitfinex","BTCUSD",1764838868011,1e-08,93290.0,93289.0,0.40237175]
["bitfinex","BTCUSD",1764838868190,0.00100001,93290.0,93289.0,0.72537175]
["bitfinex","BTCUSD",1764838868391,0.00100001,93290.0,93289.0,0.69322397]
["bitfinex","BTCUSD",1764838868615,0.00100001,93290.0,93289.0,0.72539922]
["bitfinex","BTCUSD",1764838868995,0.00100001,93290.0,93289.0,0.69304578]
["bitfinex","BTCUSD",1764838874589,0.00100001,93290.0,93289.0,0.28612279]
["bitfinex","BTCUSD",1764838874766,0.00100001,93290.0,93289.0,0.25394754]
["bitfinex","BTCUSD",1764838880725,0.00100001,93290.0,93289.0,0.31647053]
["bitfinex","BTCUSD",1764838880940,0.00100001,93290.0,93289.0,0.40237175]
["bitfinex","BTCUSD",1764838881136,0.00100001,93290.0,93289.0,0.37004582]
["bitfinex","BTCUSD",1764838882216,0.00100001,93290.0,93289.0,0.37104582]
["bitfinex","BTCUSD",1764838882562,1e-08,93290.0,93289.0,0.37104582]
["bitfinex","BTCUSD",1764838882961,1e-08,93290.0,93289.0,0.37204582]
["bitfinex","BTCUSD",1764838883322,1e-08,93290.0,93289.0,0.69504582]
["bitfinex","BTCUSD",1764838884795,1e-08,93290.0,93289.0,0.90010072]
["bitfinex","BTCUSD",1764838884963,1e-08,93290.0,93289.0,0.87319926]
["bitfinex","BTCUSD",1764838885669,1e-08,93290.0,93289.0,0.87219926]
["bitfinex","BTCUSD",1764838885871,1e-08,93290.0,93289.0,0.83984582]
["bitfinex","BTCUSD",1764838886066,1e-08,93290.0,93289.0,0.84084582]
["bitfinex","BTCUSD",1764838886272,1e-08,93290.0,93289.0,0.83636582]
["bitfinex","BTCUSD",1764838886468,1e-08,93290.0,93289.0,0.84136582]
["bitfinex","BTCUSD",1764838887752,1e-08,93290.0,93289.0,0.86276582]
["bitfinex","BTCUSD",1764838887939,1e-08,93290.0,93289.0,0.84136582]
["bitfinex","BTCUSD",1764838888145,1e-08,93290.0,93289.0,0.86276582]
["bitfinex","BTCUSD",1764838888510,1e-08,93290.0,93289.0,0.84136582]
["bitfinex","BTCUSD",1764838889415,1e-08,93290.0,93289.0,0.86276582]
["bitfinex","BTCUSD",1764838889892,1e-08,93290.0,93289.0,0.84584582]
["bitfinex","BTCUSD",1764838890075,1e-08,93290.0,93289.0,0.86276582]
["bitfinex","BTCUSD",1764838890926,1e-08,93290.0,93289.0,0.63752283]
["bitfinex","BTCUSD",1764838891089,1e-08,93290.0,93289.0,0.71696582]
["bitfinex","BTCUSD",1764838896354,1e-08,93290.0,93289.0,0.74931926]
["bitfinex","BTCUSD",1764838899487,0.0004,93310.0,93309.0,0.27686458]
["bitfinex","BTCUSD",1764838899718,0.00080324,93310.0,93309.0,0.73877391]
["bitfinex","BTCUSD",1764838899922,0.00080324,93310.0,93309.0,0.73065613]
["bitfinex","BTCUSD",1764838900098,0.00080324,93310.0,93309.0,0.73494512]
["bitfinex","BTCUSD",1764838900497,0.00080324,93310.0,93309.0,0.70259168]
["bitfinex","BTCUSD",1764838901624,0.00280324,93310.0,93309.0,0.70359168]
["bitfinex","BTCUSD",1764838901803,0.00080324,93310.0,93309.0,0.70359168]
["bitfinex","BTCUSD",1764838902203,0.00080324,93310.0,93309.0,0.70459168]
["bitfinex","BTCUSD",1764838904184,0.00080324,93310.0,93309.0,0.81749168]
["bitfinex","BTCUSD",1764838904397,0.00080324,93310.0,93309.0,0.70459168]
["bitfinex","BTCUSD",1764838906633,0.00080324,93310.0,93309.0,0.72151168]
["bitfinex","BTCUSD",1764838907041,0.00080324,93310.0,93309.0,0.70459168]
["bitfinex","BTCUSD",1764838912895,0.00080324,93310.0,93309.0,0.68319168]
["bitfinex","BTCUSD",1764838913743,0.00080324,93310.0,93309.0,0.62066869]
["bitfinex","BTCUSD",1764838915490,0.00080324,93310.0,93309.0,0.29766869]
["bitfinex","BTCUSD",1764838916629,0.00080324,93310.0,93309.0,0.29666869]
["bitfinex","BTCUSD",1764838917269,0.00080324,93310.0,93309.0,0.29766869]
["bitfinex","BTCUSD",1764838917656,0.00080324,93310.0,93309.0,0.29566869]
["bitfinex","BTCUSD",1764838918161,0.00180324,93310.0,93309.0,0.29566869]
["bitfinex","BTCUSD",1764838918380,0.00180324,93310.0,93309.0,0.29666869]
["bitfinex","BTCUSD",1764838924229,0.00174955,93310.0,93309.0,0.29666869]
["bitfinex","BTCUSD",1764838924775,0.00174955,93310.0,93309.0,0.41273946]
["bitfinex","BTCUSD",1764838924975,0.00174955,93310.0,93309.0,0.7680929]
["bitfinex","BTCUSD",1764838925174,0.0004,93320.0,93319.0,0.29824161]
["bitfinex","BTCUSD",1764838925427,0.00052092,93320.0,93319.0,0.31490161]
["bitfinex","BTCUSD",1764838925584,0.00052092,93320.0,93319.0,0.33822161]
["bitfinex","BTCUSD",1764838925781,0.00052092,93320.0,93319.0,0.34261673]
["bitfinex","BTCUSD",1764838926824,0.00052092,93320.0,93319.0,0.34361673]
["bitfinex","BTCUSD",1764838928061,0.00052092,93320.0,93319.0,0.37597017]
["bitfinex","BTCUSD",1764838928245,0.00052092,93320.0,93319.0,0.69897017]
["bitfinex","BTCUSD",1764838929397,0.00052092,93320.0,93319.0,0.66661673]
["bitfinex","BTCUSD",1764838929920,0.00052092,93320.0,93319.0,0.69897017]
["bitfinex","BTCUSD",1764838930127,0.00052092,93320.0,93319.0,0.73111795]
["bitfinex","BTCUSD",1764838930831,0.00052092,93320.0,93319.0,0.66661673]
["bitfinex","BTCUSD",1764838932214,0.00052092,93320.0,93319.0,0.69897017]
["bitfinex","BTCUSD",1764838932612,0.00052092,93320.0,93319.0,0.68353673]
["bitfinex","BTCUSD",1764838935435,0.00052092,93320.0,93319.0,0.66213673]
["bitfinex","BTCUSD",1764838935636,0.00052092,93320.0,93319.0,0.68353673]
["bitfinex","BTCUSD",1764838942791,0.00052092,93320.0,93319.0,0.66661673]
["bitfinex","BTCUSD",1764838943025,0.00052092,93320.0,93319.0,0.64521673]
["bitfinex","BTCUSD",1764838943404,0.00052092,93320.0,93319.0,0.66661673]
["bitfinex","BTCUSD",1764838948338,0.0004,93330.0,93319.0,0.66661673]
["bitfinex","BTCUSD",1764838948537,0.0004,93330.0,93329.0,0.67516676]
["bitfinex","BTCUSD",1764838949004,0.0004,93330.0,93329.0,0.70229188]
["bitfinex","BTCUSD",1764838949973,0.0004,93330.0,93329.0,0.72121188]
["bitfinex","BTCUSD",1764838950988,0.0004,93330.0,93329.0,0.72221188]
["bitfinex","BTCUSD",1764838954653,1e-08,93330.0,93329.0,0.72221188]
["bitfinex","BTCUSD",1764838954866,1e-08,93330.0,93329.0,0.75456532]
["bitfinex","BTCUSD",1764838957250,4.029e-05,93330.0,93329.0,0.72221188]
["bitfinex","BTCUSD",1764838957651,0.00439512,93349.0,93348.0,0.59977503]
["bitfinex","BTCUSD",1764838957928,0.0044354,93349.0,93348.0,0.66335314]
["bitfinex","BTCUSD",1764838958127,0.0044354,93349.0,93348.0,0.68702314]
["bitfinex","BTCUSD",1764838958352,0.0044354,93349.0,93348.0,0.67324314]
["bitfinex","BTCUSD",1764838959251,0.0064354,93349.0,93348.0,0.67324314]
["bitfinex","BTCUSD",1764838960200,0.0064354,93349.0,93348.0,0.61072015]
["bitfinex","BTCUSD",1764838961739,0.0064354,93349.0,93348.0,0.28772015]
["bitfinex","BTCUSD",1764838961942,0.0064354,93349.0,93348.0,0.22187204]
["bitfinex","BTCUSD",1764838962322,0.0064354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764838966144,0.0064354,93349.0,93348.0,0.25360204]
["bitfinex","BTCUSD",1764838966546,0.0064354,93349.0,93348.0,0.22976204]
["bitfinex","BTCUSD",1764838967716,0.0064354,93349.0,93348.0,0.25360204]
["bitfinex","BTCUSD",1764838969151,0.0064354,93349.0,93348.0,0.28037952]
["bitfinex","BTCUSD",1764838969720,0.0064354,93349.0,93348.0,0.30177952]
["bitfinex","BTCUSD",1764838970169,0.0064354,93349.0,93348.0,0.36430251]
["bitfinex","BTCUSD",1764838973812,0.0064354,93349.0,93348.0,0.68730251]
["bitfinex","BTCUSD",1764838974388,0.0064354,93349.0,93348.0,0.63009763]
["bitfinex","BTCUSD",1764838974556,0.0064354,93349.0,93348.0,0.30709763]
["bitfinex","BTCUSD",1764838980005,0.0064354,93349.0,93348.0,0.32849763]
["bitfinex","BTCUSD",1764838980445,0.0064354,93349.0,93348.0,0.36962062]
["bitfinex","BTCUSD",1764838980647,0.0064354,93349.0,93348.0,0.69262062]
["bitfinex","BTCUSD",1764838981050,0.0064354,93349.0,93348.0,0.71402062]
["bitfinex","BTCUSD",1764838981951,0.0064354,93349.0,93348.0,0.63009763]
["bitfinex","BTCUSD",1764838982164,0.0064354,93349.0,93348.0,0.30709763]
["bitfinex","BTCUSD",1764838983776,0.22068515,93349.0,93348.0,0.02677748]
["bitfinex","BTCUSD",1764838983997,0.21427432,93339.0,93332.0,0.02223443]
["bitfinex","BTCUSD",1764838984211,0.07436635,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764838984212,0.0123054,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764838984410,0.0123054,93349.0,93348.0,0.24128204]
["bitfinex","BTCUSD",1764838984411,0.0064354,93349.0,93348.0,0.24128204]
["bitfinex","BTCUSD",1764838984604,0.0064354,93349.0,93348.0,0.26512204]
["bitfinex","BTCUSD",1764838985021,0.0044354,93349.0,93348.0,0.26512204]
["bitfinex","BTCUSD",1764838985435,0.0064354,93349.0,93348.0,0.26512204]
["bitfinex","BTCUSD",1764838985637,0.0044354,93349.0,93348.0,0.26512204]
["bitfinex","BTCUSD",1764838985978,0.0064354,93349.0,93348.0,0.26512204]
["bitfinex","BTCUSD",1764838986961,0.0064354,93349.0,93348.0,0.28652204]
["bitfinex","BTCUSD",1764838987723,0.0064354,93349.0,93348.0,0.26512204]
["bitfinex","BTCUSD",1764838988344,0.0064354,93349.0,93348.0,0.26612204]
["bitfinex","BTCUSD",1764838988546,0.0044354,93349.0,93348.0,0.26612204]
["bitfinex","BTCUSD",1764838990059,0.0044354,93349.0,93348.0,0.28752204]
["bitfinex","BTCUSD",1764838992364,0.0044354,93349.0,93348.0,0.31429694]
["bitfinex","BTCUSD",1764838993379,0.0044354,93349.0,93348.0,0.37681993]
["bitfinex","BTCUSD",1764838994502,0.0044354,93349.0,93348.0,0.35541993]
["bitfinex","BTCUSD",1764838996800,0.0044354,93349.0,93348.0,0.26905694]
["bitfinex","BTCUSD",1764838997199,0.0044354,93349.0,93348.0,0.001]
["bitfinex","BTCUSD",1764838997404,0.21868515,93349.0,93348.0,0.001]
["bitfinex","BTCUSD",1764838997917,0.0044354,93349.0,93348.0,0.21525204]
["bitfinex","BTCUSD",1764838999204,0.0044354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764838999366,0.0064354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839000287,0.03334271,93349.0,93347.0,0.21425379]
["bitfinex","BTCUSD",1764839000488,0.01614,93348.0,93346.0,0.22496913]
["bitfinex","BTCUSD",1764839000678,0.01614,93347.0,93346.0,0.22496913]
["bitfinex","BTCUSD",1764839001332,0.01614,93347.0,93345.0,0.22497177]
["bitfinex","BTCUSD",1764839001572,0.01071317,93343.0,93340.0,0.02671811]
["bitfinex","BTCUSD",1764839001749,0.22499195,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764839001949,0.21428418,93334.0,93333.0,0.03216501]
["bitfinex","BTCUSD",1764839002106,0.00587,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764839002313,0.01071501,93327.0,93324.0,0.05888312]
["bitfinex","BTCUSD",1764839002511,0.02244,93325.0,93322.0,0.22502635]
["bitfinex","BTCUSD",1764839002711,0.0063,93325.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764839002926,0.0063,93325.0,93323.0,0.21430921]
["bitfinex","BTCUSD",1764839003130,0.0063,93325.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1764839003934,0.04708,93325.0,93323.0,0.21430921]
["bitfinex","BTCUSD",1764839004138,0.04708,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764839004139,0.01614,93324.0,93322.0,0.2250273]
["bitfinex","BTCUSD",1764839004345,0.01614,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764839004543,0.01614,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764839005942,0.02114,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764839006727,0.02214,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764839006935,0.006,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764839008173,0.006,93323.0,93322.0,0.23004173]
["bitfinex","BTCUSD",1764839008322,0.006,93323.0,93322.0,0.25433173]
["bitfinex","BTCUSD",1764839010859,0.006,93323.0,93322.0,0.27573173]
["bitfinex","BTCUSD",1764839011059,0.006,93323.0,93322.0,0.30251725]
["bitfinex","BTCUSD",1764839011661,0.001,93323.0,93322.0,0.30251725]
["bitfinex","BTCUSD",1764839011896,0.0267838,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764839012097,0.00674,93341.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764839012680,0.00674,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839013787,0.01374,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839013996,0.00774,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839014399,0.01374,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839015222,0.01374,93341.0,93335.0,0.21428089]
["bitfinex","BTCUSD",1764839015223,0.0234534,93341.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764839015437,0.0234534,93341.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764839015626,0.01374,93341.0,93339.0,0.21427265]
["bitfinex","BTCUSD",1764839015824,0.01374,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839015988,0.01274,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839016621,0.00674,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839016826,0.00774,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839017162,0.01374,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839017339,0.00774,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839017506,0.01374,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839018264,0.01274,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839018616,0.01374,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764839020733,0.01374,93341.0,93337.0,0.22498936]
["bitfinex","BTCUSD",1764839020909,0.01521,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764839021095,0.02254662,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764839021985,0.01521,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764839022702,0.01621,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764839023245,0.02221,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764839026346,0.007,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764839026685,0.007,93338.0,93337.0,0.25459729]
["bitfinex","BTCUSD",1764839028886,0.006,93338.0,93337.0,0.25459729]
["bitfinex","BTCUSD",1764839029593,0.0044354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839030945,0.0104354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839031185,0.0114354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839033231,0.01071271,93347.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764839033436,0.01071271,93347.0,93337.0,0.22498932]
["bitfinex","BTCUSD",1764839033437,0.00674,93340.0,93337.0,0.22498932]
["bitfinex","BTCUSD",1764839033595,0.0487338,93340.0,93337.0,0.21427667]
["bitfinex","BTCUSD",1764839033796,0.0487338,93340.0,93337.0,0.22498914]
["bitfinex","BTCUSD",1764839034002,0.0487338,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764839034202,0.10197322,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764839034735,0.08676322,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764839034937,0.00674,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764839036448,0.00974,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764839040443,0.003,93340.0,93339.0,0.2545927]
["bitfinex","BTCUSD",1764839040649,0.0016962,93340.0,93339.0,0.2545927]
["bitfinex","BTCUSD",1764839040827,0.0016962,93340.0,93339.0,0.25407152]
["bitfinex","BTCUSD",1764839042897,0.0016962,93340.0,93339.0,0.66099451]
["bitfinex","BTCUSD",1764839043053,0.0016962,93340.0,93339.0,0.72603799]
["bitfinex","BTCUSD",1764839043255,0.0044354,93349.0,93348.0,0.27677503]
["bitfinex","BTCUSD",1764839043563,0.0044354,93349.0,93348.0,0.31895314]
["bitfinex","BTCUSD",1764839043772,0.0044354,93349.0,93348.0,0.34381314]
["bitfinex","BTCUSD",1764839044029,0.0044354,93349.0,93348.0,0.36521314]
["bitfinex","BTCUSD",1764839044420,0.0044354,93349.0,93348.0,0.36621314]
["bitfinex","BTCUSD",1764839044593,0.0044354,93349.0,93348.0,0.37692344]
["bitfinex","BTCUSD",1764839045821,0.0044354,93349.0,93348.0,0.37792344]
["bitfinex","BTCUSD",1764839046829,0.0044354,93349.0,93348.0,0.35652344]
["bitfinex","BTCUSD",1764839047822,0.0044354,93349.0,93348.0,0.37792344]
["bitfinex","BTCUSD",1764839048033,0.0044354,93349.0,93348.0,0.35652344]
["bitfinex","BTCUSD",1764839049838,0.0044354,93349.0,93348.0,0.37792344]
["bitfinex","BTCUSD",1764839050793,0.0044354,93349.0,93348.0,0.70092344]
["bitfinex","BTCUSD",1764839050987,0.0044354,93349.0,93348.0,0.73441526]
["bitfinex","BTCUSD",1764839051387,0.0044354,93349.0,93348.0,0.7675712]
["bitfinex","BTCUSD",1764839051731,0.0044354,93349.0,93348.0,0.73407938]
["bitfinex","BTCUSD",1764839053333,0.0044354,93349.0,93348.0,0.73307938]
["bitfinex","BTCUSD",1764839053673,0.0044354,93349.0,93348.0,0.73507938]
["bitfinex","BTCUSD",1764839054319,0.0044354,93349.0,93348.0,0.69992344]
["bitfinex","BTCUSD",1764839054488,0.0044354,93349.0,93348.0,0.69892344]
["bitfinex","BTCUSD",1764839054645,0.0044354,93349.0,93348.0,0.71584344]
["bitfinex","BTCUSD",1764839054859,0.0044354,93349.0,93348.0,0.71984344]
["bitfinex","BTCUSD",1764839055080,0.0044354,93349.0,93348.0,0.71584344]
["bitfinex","BTCUSD",1764839055443,0.0044354,93349.0,93348.0,0.72284344]
["bitfinex","BTCUSD",1764839055649,0.0044354,93349.0,93348.0,0.72484344]
["bitfinex","BTCUSD",1764839056193,0.0044354,93349.0,93348.0,0.70792344]
["bitfinex","BTCUSD",1764839056348,0.0044354,93349.0,93348.0,0.72484344]
["bitfinex","BTCUSD",1764839056548,0.0044354,93349.0,93348.0,0.72284344]
["bitfinex","BTCUSD",1764839057002,0.0044354,93349.0,93348.0,0.72484344]
["bitfinex","BTCUSD",1764839057361,0.0044354,93349.0,93348.0,0.71584344]
["bitfinex","BTCUSD",1764839057580,0.0044354,93349.0,93348.0,0.86164344]
["bitfinex","BTCUSD",1764839057783,0.0044354,93349.0,93348.0,0.86864344]
["bitfinex","BTCUSD",1764839057981,0.0044354,93349.0,93348.0,0.86164344]
["bitfinex","BTCUSD",1764839058368,0.0044354,93349.0,93348.0,0.86764344]
["bitfinex","BTCUSD",1764839058865,0.0044354,93349.0,93348.0,0.80512045]
["bitfinex","BTCUSD",1764839059068,0.0044354,93349.0,93348.0,0.78820045]
["bitfinex","BTCUSD",1764839059283,0.0044354,93349.0,93348.0,0.76880045]
["bitfinex","BTCUSD",1764839059681,0.0044354,93349.0,93348.0,0.83132344]
["bitfinex","BTCUSD",1764839059925,0.0044354,93349.0,93348.0,0.82932344]
["bitfinex","BTCUSD",1764839060440,0.0044354,93349.0,93348.0,0.43980045]
["bitfinex","BTCUSD",1764839060639,0.0044354,93349.0,93348.0,0.50232344]
["bitfinex","BTCUSD",1764839060808,0.0044354,93349.0,93348.0,0.50632344]
["bitfinex","BTCUSD",1764839061181,0.0044354,93349.0,93348.0,0.82932344]
["bitfinex","BTCUSD",1764839061738,0.0044354,93349.0,93348.0,0.82532344]
["bitfinex","BTCUSD",1764839062119,0.0044354,93349.0,93348.0,0.82332344]
["bitfinex","BTCUSD",1764839062460,0.0044354,93349.0,93348.0,0.82432344]
["bitfinex","BTCUSD",1764839063509,0.0044354,93349.0,93348.0,0.67852344]
["bitfinex","BTCUSD",1764839064168,0.0044354,93349.0,93348.0,0.35552344]
["bitfinex","BTCUSD",1764839067054,0.0044354,93349.0,93348.0,0.37692344]
["bitfinex","BTCUSD",1764839073931,0.0044354,93349.0,93348.0,0.35552344]
["bitfinex","BTCUSD",1764839076133,0.25658515,93349.0,93348.0,0.001]
["bitfinex","BTCUSD",1764839076536,0.27797985,93349.0,93348.0,0.001]
["bitfinex","BTCUSD",1764839077159,0.01071363,93339.0,93333.0,0.03743243]
["bitfinex","BTCUSD",1764839077568,0.21428221,93335.0,93332.0,0.21428814]
["bitfinex","BTCUSD",1764839077766,0.01071409,93335.0,93332.0,0.22500257]
["bitfinex","BTCUSD",1764839078528,0.22498882,93338.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764839078966,0.01071283,93346.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764839079133,0.2249743,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764839079340,0.01071306,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764839079570,0.0054354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839079697,0.0044354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839079895,0.0044354,93349.0,93348.0,0.25478204]
["bitfinex","BTCUSD",1764839080206,0.0044354,93349.0,93348.0,0.23082204]
["bitfinex","BTCUSD",1764839080411,0.0044354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839080598,0.0054354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839081497,0.0064354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839083264,0.0054354,93349.0,93348.0,0.25415204]
["bitfinex","BTCUSD",1764839083490,0.0044354,93349.0,93348.0,0.25415204]
["bitfinex","BTCUSD",1764839083733,0.0054354,93349.0,93348.0,0.25415204]
["bitfinex","BTCUSD",1764839086513,0.0054354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839087110,0.07269661,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839087470,0.14809228,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764839087626,0.01587,93347.0,93346.0,0.22496946]
["bitfinex","BTCUSD",1764839088592,0.01587,93347.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764839088807,0.01587,93347.0,93346.0,0.22496946]
["bitfinex","BTCUSD",1764839089319,0.01687,93347.0,93346.0,0.22496946]
["bitfinex","BTCUSD",1764839092306,0.001,93347.0,93346.0,0.24031946]
["bitfinex","BTCUSD",1764839092544,0.001,93347.0,93346.0,0.27633946]
["bitfinex","BTCUSD",1764839092720,0.001,93347.0,93346.0,0.30305757]
["bitfinex","BTCUSD",1764839093874,0.001,93347.0,93346.0,0.22496946]
["bitfinex","BTCUSD",1764839094131,0.001,93347.0,93346.0,0.25168757]
["bitfinex","BTCUSD",1764839094333,0.02307,93347.0,93345.0,0.22497182]
["bitfinex","BTCUSD",1764839094569,0.0072,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764839095043,0.09580905,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764839095452,0.12159084,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764839095817,0.12259084,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764839096147,0.09480905,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764839096353,0.02307,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764839097122,0.02307,93347.0,93343.0,0.22497469]
["bitfinex","BTCUSD",1764839097123,0.04768,93347.0,93343.0,0.22497469]
["bitfinex","BTCUSD",1764839097302,0.01587,93346.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1764839097504,0.01587,93346.0,93344.0,0.21426109]
["bitfinex","BTCUSD",1764839097860,0.01587,93344.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764839098020,0.01587,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764839099632,0.01687,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764839100029,0.001,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764839105237,0.001,93344.0,93342.0,0.22497885]
["bitfinex","BTCUSD",1764839105567,0.001,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764839105901,0.01687,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764839106243,0.01587,93344.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764839106470,0.01587,93344.0,93333.0,0.21428434]
["bitfinex","BTCUSD",1764839106471,0.04939294,93343.0,93333.0,0.21428434]
["bitfinex","BTCUSD",1764839106669,0.21429584,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764839106941,0.01569,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1764839107179,0.00609,93334.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764839107507,0.00609,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1764839107751,0.0168042,93334.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764839107946,0.23109048,93334.0,93331.0,0.22500435]
["bitfinex","BTCUSD",1764839108113,0.25970272,93334.0,93331.0,0.22500435]
["bitfinex","BTCUSD",1764839108309,0.01071432,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764839108565,0.01569,93331.0,93329.0,0.21429513]
["bitfinex","BTCUSD",1764839108763,0.01569,93331.0,93330.0,0.21429336]
["bitfinex","BTCUSD",1764839110044,0.01569,93331.0,93330.0,0.21529336]
["bitfinex","BTCUSD",1764839110576,0.00609,93334.0,93332.0,0.21428658]
["bitfinex","BTCUSD",1764839110981,0.00609,93334.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764839112125,0.01071306,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764839112326,0.22100353,93343.0,93340.0,0.22498169]
["bitfinex","BTCUSD",1764839112484,0.00674,93343.0,93341.0,0.21426705]
["bitfinex","BTCUSD",1764839113226,0.00774,93343.0,93341.0,0.21426777]
["bitfinex","BTCUSD",1764839113400,0.21426668,93342.0,93339.0,0.21427251]
["bitfinex","BTCUSD",1764839114128,0.01427596,93343.0,93340.0,0.21426935]
["bitfinex","BTCUSD",1764839114336,0.22853982,93343.0,93340.0,0.21426935]
["bitfinex","BTCUSD",1764839114491,0.00356279,93343.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1764839115120,0.00456279,93343.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1764839115328,0.00356279,93343.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1764839115522,0.0044354,93349.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764839115728,0.01514788,93349.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764839116029,0.0044354,93349.0,93347.0,0.21425312]
["bitfinex","BTCUSD",1764839116245,0.0044354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839117113,0.0054354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839118328,0.0044354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839118706,0.0064354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839118926,0.0064354,93349.0,93347.0,0.21425312]
["bitfinex","BTCUSD",1764839119312,0.0064354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839119923,0.0044354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839120125,0.0054354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839120325,0.0064354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839121308,0.0054354,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839121508,0.00104028,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839121751,0.00643542,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839121945,0.00543542,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839122370,0.00643542,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764839122852,0.00643542,93349.0,93348.0,0.27544204]
["bitfinex","BTCUSD",1764839123915,0.00643542,93349.0,93348.0,0.33796503]
["bitfinex","BTCUSD",1764839124465,0.00543542,93349.0,93348.0,0.33796503]
["bitfinex","BTCUSD",1764839124721,0.00543542,93349.0,93348.0,0.64156503]
["bitfinex","BTCUSD",1764839124963,0.00443542,93349.0,93348.0,0.66296503]
["bitfinex","BTCUSD",1764839125177,0.00443542,93349.0,93348.0,0.66096503]
["bitfinex","BTCUSD",1764839125393,0.00443542,93349.0,93348.0,0.66796503]
["bitfinex","BTCUSD",1764839125592,0.00443542,93349.0,93348.0,0.66196503]
["bitfinex","BTCUSD",1764839126152,0.00443542,93349.0,93348.0,0.66296503]
["bitfinex","BTCUSD",1764839127173,0.00443542,93349.0,93348.0,0.68973879]
["bitfinex","BTCUSD",1764839127522,0.00443542,93349.0,93348.0,0.72289473]
["bitfinex","BTCUSD",1764839127683,0.00443542,93349.0,93348.0,0.68973879]
["bitfinex","BTCUSD",1764839128075,0.00443542,93349.0,93348.0,0.72289473]
["bitfinex","BTCUSD",1764839128873,0.00443542,93349.0,93348.0,0.68973879]
["bitfinex","BTCUSD",1764839140856,0.00443542,93349.0,93348.0,0.6058158]
["bitfinex","BTCUSD",1764839141607,0.00443542,93349.0,93348.0,0.68973879]
["bitfinex","BTCUSD",1764839142362,0.00443542,93349.0,93348.0,0.66833879]
["bitfinex","BTCUSD",1764839142578,0.00443542,93349.0,93348.0,0.68973879]
["bitfinex","BTCUSD",1764839143199,0.00443542,93349.0,93348.0,0.68873879]
["bitfinex","BTCUSD",1764839143698,0.00443542,93349.0,93348.0,0.68973879]
["bitfinex","BTCUSD",1764839143939,0.00443542,93349.0,93348.0,0.68873879]
["bitfinex","BTCUSD",1764839144155,0.00443542,93349.0,93348.0,0.69073879]
["bitfinex","BTCUSD",1764839144328,0.00443542,93349.0,93348.0,0.70665879]
["bitfinex","BTCUSD",1764839144776,0.00443542,93349.0,93348.0,0.71265879]
["bitfinex","BTCUSD",1764839148277,0.00443542,93349.0,93348.0,0.69573879]
["bitfinex","BTCUSD",1764839148674,0.00443542,93349.0,93348.0,0.71265879]
["bitfinex","BTCUSD",1764839149243,0.00443542,93349.0,93348.0,0.71065879]
["bitfinex","BTCUSD",1764839149460,0.00443542,93349.0,93348.0,0.6501358]
["bitfinex","BTCUSD",1764839149664,0.00443542,93349.0,93348.0,0.71265879]
["bitfinex","BTCUSD",1764839150424,0.00443542,93349.0,93348.0,0.70665879]
["bitfinex","BTCUSD",1764839150631,0.00443542,93349.0,93348.0,0.74711083]
["bitfinex","BTCUSD",1764839150829,0.00443542,93349.0,93348.0,0.71065879]
["bitfinex","BTCUSD",1764839154647,0.0002,93390.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764839154851,0.0002,93390.0,93379.0,0.3236839]
["bitfinex","BTCUSD",1764839154852,0.00052086,93380.0,93379.0,0.3236839]
["bitfinex","BTCUSD",1764839155276,0.00052086,93380.0,93379.0,0.35276005]
["bitfinex","BTCUSD",1764839155497,0.00052086,93380.0,93379.0,0.67576005]
["bitfinex","BTCUSD",1764839155874,0.00052086,93380.0,93379.0,0.70247816]
["bitfinex","BTCUSD",1764839157382,0.00052086,93380.0,93379.0,0.70547816]
["bitfinex","BTCUSD",1764839157607,0.00052086,93380.0,93379.0,0.70647816]
["bitfinex","BTCUSD",1764839160670,0.00139967,93380.0,93379.0,0.70647816]
["bitfinex","BTCUSD",1764839163512,0.00139967,93380.0,93379.0,0.68507816]
["bitfinex","BTCUSD",1764839163700,0.00139967,93380.0,93379.0,0.70647816]
["bitfinex","BTCUSD",1764839165821,0.00139967,93380.0,93379.0,0.68507816]
["bitfinex","BTCUSD",1764839166012,0.0002,93450.0,93429.0,0.62098928]
["bitfinex","BTCUSD",1764839166211,0.0002,93450.0,93429.0,0.66290928]
["bitfinex","BTCUSD",1764839166212,0.00060304,93430.0,93429.0,0.66290928]
["bitfinex","BTCUSD",1764839166414,0.00060304,93430.0,93429.0,0.73041001]
["bitfinex","BTCUSD",1764839166631,0.0002,93450.0,93439.0,0.62096637]
["bitfinex","BTCUSD",1764839166838,0.00032083,93440.0,93439.0,0.63636637]
["bitfinex","BTCUSD",1764839167149,0.00032083,93440.0,93439.0,0.66323943]
["bitfinex","BTCUSD",1764839167501,1e-08,93440.0,93439.0,0.66323943]
["bitfinex","BTCUSD",1764839167884,1e-08,93440.0,93439.0,0.66423943]
["bitfinex","BTCUSD",1764839168325,1e-08,93440.0,93439.0,0.66323943]
["bitfinex","BTCUSD",1764839168571,0.0002,93450.0,93449.0,0.62680347]
["bitfinex","BTCUSD",1764839168572,1e-08,93450.0,93449.0,0.62680347]
["bitfinex","BTCUSD",1764839168739,0.0002,93460.0,93459.0,0.62092057]
["bitfinex","BTCUSD",1764839168921,0.0002,93460.0,93459.0,0.67583057]
["bitfinex","BTCUSD",1764839169121,1e-08,93460.0,93459.0,0.67583057]
["bitfinex","BTCUSD",1764839169764,1e-08,93460.0,93459.0,0.65443057]
["bitfinex","BTCUSD",1764839169993,1e-08,93460.0,93459.0,0.66391057]
["bitfinex","BTCUSD",1764839170181,0.01069118,93535.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1764839170388,0.01069072,93539.0,93524.0,0.30285184]
["bitfinex","BTCUSD",1764839170389,0.00021079,93525.0,93524.0,0.30285184]
["bitfinex","BTCUSD",1764839170583,0.00021079,93525.0,93524.0,0.26291885]
["bitfinex","BTCUSD",1764839170789,0.00021079,93525.0,93524.0,0.25101957]
["bitfinex","BTCUSD",1764839170995,0.00021079,93525.0,93524.0,0.27360957]
["bitfinex","BTCUSD",1764839171425,0.00121079,93525.0,93524.0,0.27360957]
["bitfinex","BTCUSD",1764839171575,0.00121079,93525.0,93524.0,0.29098036]
["bitfinex","BTCUSD",1764839171783,0.00531428,93525.0,93524.0,0.29098036]
["bitfinex","BTCUSD",1764839171942,0.00531428,93525.0,93524.0,0.27360957]
["bitfinex","BTCUSD",1764839172350,0.00531428,93525.0,93524.0,0.02177072]
["bitfinex","BTCUSD",1764839172637,0.00531428,93525.0,93513.0,0.22456757]
["bitfinex","BTCUSD",1764839172638,0.01069301,93519.0,93513.0,0.22456757]
["bitfinex","BTCUSD",1764839172809,0.02409,93514.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764839172989,0.01241264,93514.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764839173829,0.00379264,93514.0,93513.0,0.0260937]
["bitfinex","BTCUSD",1764839174019,0.00021079,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1764839174220,0.00021079,93525.0,93524.0,0.62663184]
["bitfinex","BTCUSD",1764839174459,0.00021079,93525.0,93524.0,0.67062184]
["bitfinex","BTCUSD",1764839175166,0.00021079,93525.0,93524.0,0.64922184]
["bitfinex","BTCUSD",1764839175356,0.00021079,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1764839175556,0.00021079,93525.0,93522.0,0.22454413]
["bitfinex","BTCUSD",1764839175557,0.04958311,93525.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764839175716,0.01547,93523.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764839175925,0.01547,93523.0,93522.0,0.22454609]
["bitfinex","BTCUSD",1764839176529,0.00021079,93525.0,93524.0,0.21484885]
["bitfinex","BTCUSD",1764839177093,0.00021079,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1764839178989,0.01568079,93525.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764839179192,0.02671811,93542.0,93497.0,0.36667811]
["bitfinex","BTCUSD",1764839179193,0.02139134,93563.0,93561.0,0.21376243]
["bitfinex","BTCUSD",1764839179410,0.02139134,93563.0,93562.0,0.23113278]
["bitfinex","BTCUSD",1764839179411,4.025e-05,93563.0,93562.0,0.23113278]
["bitfinex","BTCUSD",1764839179751,4.025e-05,93563.0,93562.0,0.24183278]
["bitfinex","BTCUSD",1764839180120,0.00142539,93563.0,93562.0,0.24183278]
["bitfinex","BTCUSD",1764839180675,0.00142539,93563.0,93562.0,0.22446199]
["bitfinex","BTCUSD",1764839181320,0.00142539,93563.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764839181321,0.01068924,93552.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764839181500,0.02321,93561.0,93557.0,0.22446017]
["bitfinex","BTCUSD",1764839181758,0.00908,93560.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764839182031,0.00908,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764839182529,0.02455,93560.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1764839182755,0.02455,93560.0,93557.0,0.22446092]
["bitfinex","BTCUSD",1764839182964,0.03523832,93560.0,93557.0,0.22446035]
["bitfinex","BTCUSD",1764839183098,0.03523832,93560.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1764839183300,0.01068889,93555.0,93551.0,0.09671884]
["bitfinex","BTCUSD",1764839183504,0.01068947,93550.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764839183726,0.02321,93559.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764839183727,0.24585664,93558.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1764839183925,0.03208325,93558.0,93554.0,0.22446847]
["bitfinex","BTCUSD",1764839184128,0.22446049,93558.0,93554.0,0.22446847]
["bitfinex","BTCUSD",1764839184328,0.02615889,93555.0,93549.0,0.03209079]
["bitfinex","BTCUSD",1764839184548,0.02615889,93555.0,93551.0,0.22447564]
["bitfinex","BTCUSD",1764839184905,0.22446787,93555.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764839185128,0.22446787,93555.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764839185129,0.02321,93554.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764839185333,0.01547,93552.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764839185742,0.01547,93552.0,93548.0,0.04278048]
["bitfinex","BTCUSD",1764839185983,0.21381034,93541.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764839186279,0.21381034,93541.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764839186280,0.21383445,93531.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764839186498,0.22452609,93531.0,93528.0,0.02671811]
["bitfinex","BTCUSD",1764839186682,0.0107,93530.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1764839186828,0.0107,93530.0,93528.0,0.03209618]
["bitfinex","BTCUSD",1764839187038,0.00999999,93560.0,93529.0,0.25182741]
["bitfinex","BTCUSD",1764839187248,0.01068672,93574.0,93568.0,0.21374771]
["bitfinex","BTCUSD",1764839187499,0.00948264,93571.0,93569.0,0.21374523]
["bitfinex","BTCUSD",1764839187998,0.00948264,93571.0,93568.0,0.2244357]
["bitfinex","BTCUSD",1764839188209,0.00948264,93571.0,93569.0,0.21374536]
["bitfinex","BTCUSD",1764839188435,0.03269264,93571.0,93569.0,0.21374536]
["bitfinex","BTCUSD",1764839188808,0.01547,93570.0,93569.0,0.21374536]
["bitfinex","BTCUSD",1764839190022,0.001,93570.0,93569.0,0.21374536]
["bitfinex","BTCUSD",1764839190640,0.001,93570.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764839190641,0.01647,93570.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764839190852,0.01547,93569.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764839191061,0.01547,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1764839191444,0.00040264,93571.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1764839191445,0.00040264,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839192303,0.01587264,93571.0,93569.0,0.213746]
["bitfinex","BTCUSD",1764839192979,0.01587264,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764839193286,0.00908,93569.0,93568.0,0.22443318]
["bitfinex","BTCUSD",1764839193495,0.00040264,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839194280,0.00140264,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839196104,0.01068741,93568.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764839196310,0.2244333,93569.0,93565.0,0.2137549]
["bitfinex","BTCUSD",1764839196513,0.01068741,93568.0,93564.0,0.22444501]
["bitfinex","BTCUSD",1764839196835,0.22443629,93568.0,93564.0,0.22444501]
["bitfinex","BTCUSD",1764839197033,0.01068752,93567.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764839197237,0.21375543,93566.0,93563.0,0.03208554]
["bitfinex","BTCUSD",1764839197433,0.21377679,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764839197583,0.001,93568.0,93566.0,0.21375251]
["bitfinex","BTCUSD",1764839197805,0.001,93568.0,93567.0,0.01603781]
["bitfinex","BTCUSD",1764839197997,0.0106865,93576.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839198223,0.01068661,93575.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839198423,0.01068421,93596.0,93570.0,0.27122451]
["bitfinex","BTCUSD",1764839198623,0.01068455,93593.0,93570.0,0.38645203]
["bitfinex","BTCUSD",1764839198830,0.00962,93587.0,93570.0,0.3551475]
["bitfinex","BTCUSD",1764839199025,0.01068547,93585.0,93570.0,0.3337475]
["bitfinex","BTCUSD",1764839199253,0.00140264,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839200399,0.00040264,93571.0,93570.0,0.21674372]
["bitfinex","BTCUSD",1764839200607,0.04019264,93571.0,93570.0,0.003]
["bitfinex","BTCUSD",1764839200805,0.04019264,93571.0,93570.0,0.001]
["bitfinex","BTCUSD",1764839201074,0.25393636,93571.0,93570.0,0.001]
["bitfinex","BTCUSD",1764839201279,0.01068832,93560.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764839201423,0.01629,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764839201760,0.00949,93559.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764839202585,0.00949,93559.0,93554.0,0.22446808]
["bitfinex","BTCUSD",1764839202586,0.01068878,93556.0,93551.0,0.21378557]
["bitfinex","BTCUSD",1764839202795,0.01629,93558.0,93555.0,0.22446561]
["bitfinex","BTCUSD",1764839202954,0.01068889,93555.0,93552.0,0.22447316]
["bitfinex","BTCUSD",1764839203152,0.00949,93559.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764839203465,0.21376758,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764839203633,0.01068844,93559.0,93552.0,0.22447376]
["bitfinex","BTCUSD",1764839203839,0.01068855,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764839204037,0.001,93559.0,93557.0,0.21377328]
["bitfinex","BTCUSD",1764839204256,0.03499695,93572.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1764839204595,0.02431,93572.0,93568.0,0.21374682]
["bitfinex","BTCUSD",1764839204939,0.0200365,93576.0,93568.0,0.21374682]
["bitfinex","BTCUSD",1764839205140,0.01068672,93574.0,93568.0,0.21374682]
["bitfinex","BTCUSD",1764839205565,0.01068684,93573.0,93568.0,0.21374682]
["bitfinex","BTCUSD",1764839206014,0.01068684,93573.0,93567.0,0.22443571]
["bitfinex","BTCUSD",1764839206015,0.01068695,93572.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1764839206191,0.01068695,93572.0,93568.0,0.21374696]
["bitfinex","BTCUSD",1764839206713,0.01629,93569.0,93568.0,0.21374696]
["bitfinex","BTCUSD",1764839207283,0.00949,93570.0,93568.0,0.21374696]
["bitfinex","BTCUSD",1764839207670,0.00935,93576.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839208269,0.01068547,93585.0,93570.0,0.27435372]
["bitfinex","BTCUSD",1764839208868,0.01068535,93586.0,93570.0,0.27435372]
["bitfinex","BTCUSD",1764839208869,0.02030524,93587.0,93570.0,0.27435372]
["bitfinex","BTCUSD",1764839209271,0.00962,93587.0,93570.0,0.27435372]
["bitfinex","BTCUSD",1764839209473,0.22440015,93583.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839209672,0.00301379,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839210189,0.00201379,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839210799,0.01830379,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839211219,0.01930379,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839211426,0.01930379,93571.0,93569.0,0.21374523]
["bitfinex","BTCUSD",1764839211760,0.0015829,93570.0,93569.0,0.21374523]
["bitfinex","BTCUSD",1764839212240,0.05287008,93570.0,93565.0,0.21375323]
["bitfinex","BTCUSD",1764839212445,0.01629,93569.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764839212654,0.01629,93569.0,93567.0,0.21374917]
["bitfinex","BTCUSD",1764839212914,0.01629,93569.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764839212915,0.01068741,93568.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764839213198,0.00040264,93571.0,93569.0,0.21374562]
["bitfinex","BTCUSD",1764839213413,0.00040264,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839213566,0.00040264,93571.0,93569.0,0.21374562]
["bitfinex","BTCUSD",1764839213767,0.02431,93570.0,93568.0,0.22443453]
["bitfinex","BTCUSD",1764839213992,0.02431,93570.0,93548.0,0.01152]
["bitfinex","BTCUSD",1764839213993,0.01629,93569.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1764839214163,0.22445686,93560.0,93557.0,0.21377269]
["bitfinex","BTCUSD",1764839214352,0.01629,93558.0,93557.0,0.22446195]
["bitfinex","BTCUSD",1764839214551,0.01629,93558.0,93553.0,0.21378151]
["bitfinex","BTCUSD",1764839214552,0.00140264,93571.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764839214755,0.00140264,93571.0,93570.0,0.62716671]
["bitfinex","BTCUSD",1764839214996,0.00140264,93571.0,93570.0,0.6659375]
["bitfinex","BTCUSD",1764839215213,0.00140264,93571.0,93570.0,0.6673675]
["bitfinex","BTCUSD",1764839215394,0.00140264,93571.0,93570.0,0.6887675]
["bitfinex","BTCUSD",1764839215772,0.00040264,93571.0,93570.0,0.6887675]
["bitfinex","BTCUSD",1764839216317,0.00040264,93571.0,93570.0,0.68743452]
["bitfinex","BTCUSD",1764839218123,0.00040264,93571.0,93570.0,0.66603452]
["bitfinex","BTCUSD",1764839218361,0.00040264,93571.0,93570.0,0.68743452]
["bitfinex","BTCUSD",1764839218510,0.00201379,93571.0,93570.0,0.70447452]
["bitfinex","BTCUSD",1764839218675,0.00201379,93571.0,93570.0,0.68743452]
["bitfinex","BTCUSD",1764839218881,0.00201379,93571.0,93570.0,0.73577905]
["bitfinex","BTCUSD",1764839219573,0.00201379,93571.0,93570.0,0.73677905]
["bitfinex","BTCUSD",1764839220057,0.00201379,93571.0,93570.0,0.73877905]
["bitfinex","BTCUSD",1764839220198,0.00201379,93571.0,93570.0,0.70747452]
["bitfinex","BTCUSD",1764839220604,0.00201379,93571.0,93570.0,0.77192226]
["bitfinex","BTCUSD",1764839220833,0.00201379,93571.0,93570.0,0.69143452]
["bitfinex","BTCUSD",1764839221037,0.00201379,93571.0,93570.0,0.68707452]
["bitfinex","BTCUSD",1764839221241,0.00201379,93571.0,93570.0,0.70847452]
["bitfinex","BTCUSD",1764839221734,0.00201379,93571.0,93570.0,0.69143452]
["bitfinex","BTCUSD",1764839221873,0.00201379,93571.0,93570.0,0.70847452]
["bitfinex","BTCUSD",1764839222075,0.00201379,93571.0,93570.0,0.69143452]
["bitfinex","BTCUSD",1764839222296,0.00201379,93571.0,93570.0,0.68843452]
["bitfinex","BTCUSD",1764839222513,0.00201379,93571.0,93570.0,0.70447452]
["bitfinex","BTCUSD",1764839222674,0.00201379,93571.0,93570.0,0.70647452]
["bitfinex","BTCUSD",1764839222885,0.00201379,93571.0,93570.0,0.69043452]
["bitfinex","BTCUSD",1764839223086,0.00201379,93571.0,93570.0,0.70747452]
["bitfinex","BTCUSD",1764839223948,0.00201379,93571.0,93570.0,0.69043452]
["bitfinex","BTCUSD",1764839224080,0.00201379,93571.0,93570.0,0.70747452]
["bitfinex","BTCUSD",1764839224887,0.00201379,93571.0,93570.0,0.69043452]
["bitfinex","BTCUSD",1764839225090,0.00201379,93571.0,93570.0,0.70747452]
["bitfinex","BTCUSD",1764839227400,0.00201379,93571.0,93570.0,0.69043452]
["bitfinex","BTCUSD",1764839227839,0.00201379,93571.0,93570.0,0.70743452]
["bitfinex","BTCUSD",1764839230209,0.00201379,93571.0,93570.0,0.69043452]
["bitfinex","BTCUSD",1764839230444,0.00201379,93571.0,93570.0,0.70743452]
["bitfinex","BTCUSD",1764839230651,0.00201379,93571.0,93570.0,0.66903452]
["bitfinex","BTCUSD",1764839230864,0.00201379,93571.0,93570.0,0.003]
["bitfinex","BTCUSD",1764839231033,0.00201379,93571.0,93570.0,0.24872153]
["bitfinex","BTCUSD",1764839231639,0.00201379,93571.0,93570.0,0.09379243]
["bitfinex","BTCUSD",1764839232262,0.00201379,93571.0,93570.0,0.11866243]
["bitfinex","BTCUSD",1764839232827,0.00201379,93571.0,93570.0,0.22395979]
["bitfinex","BTCUSD",1764839233038,0.00201379,93571.0,93570.0,0.24133058]
["bitfinex","BTCUSD",1764839233238,0.00201379,93571.0,93570.0,0.18118542]
["bitfinex","BTCUSD",1764839233439,0.00201379,93571.0,93570.0,0.20255979]
["bitfinex","BTCUSD",1764839236786,0.00201379,93571.0,93570.0,0.07785243]
["bitfinex","BTCUSD",1764839237307,0.00201379,93571.0,93569.0,0.4]
["bitfinex","BTCUSD",1764839237516,0.00201379,93571.0,93567.0,0.22443699]
["bitfinex","BTCUSD",1764839237517,0.03976,93570.0,93567.0,0.22443699]
["bitfinex","BTCUSD",1764839237719,0.2289369,93569.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1764839237944,0.01519,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1764839238387,0.00040264,93571.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1764839238388,0.00240264,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839238716,0.00040264,93571.0,93570.0,0.23511809]
["bitfinex","BTCUSD",1764839238995,0.00040264,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839239581,0.00240264,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839241334,0.00240264,93571.0,93570.0,0.31707671]
["bitfinex","BTCUSD",1764839241544,0.00240264,93571.0,93570.0,0.33847671]
["bitfinex","BTCUSD",1764839244003,0.00240264,93571.0,93570.0,0.31707671]
["bitfinex","BTCUSD",1764839244422,0.00401379,93571.0,93570.0,0.31707671]
["bitfinex","BTCUSD",1764839248848,0.00401379,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764839249050,0.01068832,93560.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1764839249256,0.22446069,93558.0,93554.0,0.21378004]
["bitfinex","BTCUSD",1764839249467,0.01068867,93557.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764839249642,0.01068867,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764839249846,0.01068878,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764839250073,0.01068878,93556.0,93553.0,0.22447165]
["bitfinex","BTCUSD",1764839250279,0.21377831,93555.0,93552.0,0.21378463]
["bitfinex","BTCUSD",1764839250423,0.21377831,93555.0,93551.0,0.22447608]
["bitfinex","BTCUSD",1764839250424,0.01068867,93557.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764839250646,0.22897677,93552.0,93550.0,0.003]
["bitfinex","BTCUSD",1764839250863,0.01519,93551.0,93550.0,0.003]
["bitfinex","BTCUSD",1764839251583,0.01068947,93550.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764839251797,0.00948,93547.0,93545.0,0.01603781]
["bitfinex","BTCUSD",1764839252238,0.00948,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1764839252661,0.02467,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1764839254144,0.02467,93547.0,93546.0,0.21479855]
["bitfinex","BTCUSD",1764839254546,0.02467,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1764839255010,0.02467,93547.0,93546.0,0.21779855]
["bitfinex","BTCUSD",1764839255226,0.00948,93547.0,93546.0,0.21779855]
["bitfinex","BTCUSD",1764839255441,0.01068798,93563.0,93546.0,0.21779855]
["bitfinex","BTCUSD",1764839255442,0.21376271,93562.0,93559.0,0.21376666]
["bitfinex","BTCUSD",1764839255711,0.01068809,93562.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764839256012,0.01068787,93564.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1764839256210,0.01068775,93565.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1764839256411,0.02468,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1764839256826,0.0515,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1764839258234,0.0515,93561.0,93555.0,0.21377639]
["bitfinex","BTCUSD",1764839258235,0.01068844,93559.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764839258446,0.01656,93554.0,93553.0,0.22447168]
["bitfinex","BTCUSD",1764839258833,0.04138,93554.0,93553.0,0.22447168]
["bitfinex","BTCUSD",1764839259620,0.04138,93554.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1764839259971,0.04238,93554.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1764839260679,0.04238,93554.0,93542.0,0.21380586]
["bitfinex","BTCUSD",1764839260680,0.04238,93554.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764839260883,0.03208394,93552.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764839261188,0.02660127,93548.0,93545.0,0.22449082]
["bitfinex","BTCUSD",1764839261408,0.01616,93546.0,93545.0,0.22449082]
["bitfinex","BTCUSD",1764839261697,0.01706474,93546.0,93545.0,0.22449082]
["bitfinex","BTCUSD",1764839261926,0.00090474,93546.0,93545.0,0.22449082]
["bitfinex","BTCUSD",1764839262595,0.00090474,93546.0,93545.0,0.22549082]
["bitfinex","BTCUSD",1764839262740,0.00090474,93546.0,93545.0,0.27673082]
["bitfinex","BTCUSD",1764839262973,0.00090474,93546.0,93545.0,0.29813082]
["bitfinex","BTCUSD",1764839263155,0.00090474,93546.0,93545.0,0.23767082]
["bitfinex","BTCUSD",1764839263604,0.00090474,93546.0,93545.0,0.23867082]
["bitfinex","BTCUSD",1764839266324,0.00090474,93546.0,93545.0,0.22649082]
["bitfinex","BTCUSD",1764839269056,0.00090474,93546.0,93545.0,0.24210082]
["bitfinex","BTCUSD",1764839269920,0.00090474,93546.0,93545.0,0.22649082]
["bitfinex","BTCUSD",1764839271182,0.00090474,93546.0,93545.0,0.24210082]
["bitfinex","BTCUSD",1764839271384,0.00090474,93546.0,93545.0,0.28695082]
["bitfinex","BTCUSD",1764839271789,0.00090474,93546.0,93545.0,0.24210082]
["bitfinex","BTCUSD",1764839272106,0.00090474,93546.0,93545.0,0.22649082]
["bitfinex","BTCUSD",1764839272840,0.01706474,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1764839273073,0.01706474,93546.0,93545.0,0.21580084]
["bitfinex","BTCUSD",1764839273246,0.01706474,93546.0,93545.0,1.21580084]
["bitfinex","BTCUSD",1764839274027,0.04167474,93546.0,93545.0,1.21580084]
["bitfinex","BTCUSD",1764839274222,0.01706474,93546.0,93545.0,1.21580084]
["bitfinex","BTCUSD",1764839275230,0.00090474,93546.0,93545.0,1.21580084]
["bitfinex","BTCUSD",1764839277075,0.2826102,93546.0,93545.0,1.002]
["bitfinex","BTCUSD",1764839277326,0.27686799,93546.0,93545.0,1.002]
["bitfinex","BTCUSD",1764839277914,0.01068935,93551.0,93545.0,1.002]
["bitfinex","BTCUSD",1764839277915,0.34299998,93570.0,93545.0,1.02444]
["bitfinex","BTCUSD",1764839278112,0.3061912,93670.0,93570.0,0.23514372]
["bitfinex","BTCUSD",1764839278113,0.00949,93606.0,93570.0,0.23514372]
["bitfinex","BTCUSD",1764839278318,0.00949,93606.0,93570.0,0.70849206]
["bitfinex","BTCUSD",1764839278489,0.00949,93606.0,93570.0,0.78336738]
["bitfinex","BTCUSD",1764839278689,0.00949,93606.0,93570.0,0.75052822]
["bitfinex","BTCUSD",1764839278888,0.00949,93606.0,93570.0,0.78336738]
["bitfinex","BTCUSD",1764839279224,0.00949,93606.0,93570.0,0.74301447]
["bitfinex","BTCUSD",1764839279440,0.00949,93606.0,93570.0,0.74501447]
["bitfinex","BTCUSD",1764839279772,0.00949,93606.0,93570.0,0.80240738]
["bitfinex","BTCUSD",1764839280695,0.00949,93606.0,93570.0,0.80940738]
["bitfinex","BTCUSD",1764839280918,0.00949,93606.0,93570.0,0.81240738]
["bitfinex","BTCUSD",1764839281148,0.0002,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839281360,2.00032078,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839281557,2.04109078,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839281778,2.01648078,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839281923,2.04109078,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839282255,0.87451678,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839282452,0.70675478,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839282750,0.04109078,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839283140,0.04409078,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839283842,0.04409078,93620.0,93618.0,0.21363205]
["bitfinex","BTCUSD",1764839284042,0.02461,93619.0,93618.0,0.21363205]
["bitfinex","BTCUSD",1764839284208,0.04077,93619.0,93618.0,0.21363205]
["bitfinex","BTCUSD",1764839284411,0.04077,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764839284412,0.04283199,93619.0,93614.0,0.21364248]
["bitfinex","BTCUSD",1764839284618,0.04283199,93619.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1764839284619,0.01232,93665.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764839284847,0.00013021,93652.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764839285062,0.00013021,93652.0,93651.0,0.25261885]
["bitfinex","BTCUSD",1764839285296,0.00013021,93652.0,93646.0,0.01218]
["bitfinex","BTCUSD",1764839285297,0.01067953,93637.0,93607.0,0.01218]
["bitfinex","BTCUSD",1764839285504,0.04090021,93652.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764839285505,0.01067999,93633.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764839285742,0.02461,93632.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764839285964,0.0341,93632.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764839286171,0.00949,93632.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1764839286411,0.23375589,93639.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1764839286617,0.01067953,93637.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1764839286845,0.23375589,93639.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1764839287059,0.02016931,93639.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1764839287259,0.00949,93639.0,93637.0,0.21358904]
["bitfinex","BTCUSD",1764839287403,0.00949,93639.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764839287599,0.02016931,93639.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764839287856,0.001,93637.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764839288054,0.001,93637.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764839288342,0.01067896,93642.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764839288343,0.22426073,93641.0,93636.0,0.02671746]
["bitfinex","BTCUSD",1764839288542,0.21360218,93632.0,93626.0,0.2136155]
["bitfinex","BTCUSD",1764839288745,0.21362043,93624.0,93623.0,0.01138]
["bitfinex","BTCUSD",1764839288899,0.0106809,93625.0,93623.0,0.01138]
["bitfinex","BTCUSD",1764839289099,0.01068079,93626.0,93623.0,0.01138]
["bitfinex","BTCUSD",1764839289443,0.22429821,93626.0,93624.0,0.0072521]
["bitfinex","BTCUSD",1764839289747,0.01068079,93626.0,93624.0,0.0072521]
["bitfinex","BTCUSD",1764839290051,0.01067999,93633.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1764839290202,0.0106801,93632.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764839290409,0.01305276,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1764839290740,0.22427444,93636.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1764839290922,0.01067965,93636.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1764839291087,0.01067965,93636.0,93632.0,0.22428109]
["bitfinex","BTCUSD",1764839291494,0.01067965,93636.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1764839291696,0.01067965,93636.0,93626.0,0.21361521]
["bitfinex","BTCUSD",1764839291697,0.22425969,93642.0,93636.0,0.21359304]
["bitfinex","BTCUSD",1764839291894,0.22425969,93642.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764839291895,0.01067931,93639.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764839292163,0.01067953,93637.0,93634.0,0.2242767]
["bitfinex","BTCUSD",1764839292567,0.01067965,93636.0,93633.0,0.01083]
["bitfinex","BTCUSD",1764839292766,0.22427163,93637.0,93627.0,0.02374]
["bitfinex","BTCUSD",1764839292767,0.01067999,93633.0,93628.0,0.22429187]
["bitfinex","BTCUSD",1764839293001,0.01067999,93633.0,93629.0,0.22428779]
["bitfinex","BTCUSD",1764839293213,0.01068079,93626.0,93623.0,0.01138]
["bitfinex","BTCUSD",1764839293419,0.01068079,93626.0,93591.0,0.42738871]
["bitfinex","BTCUSD",1764839293420,0.01068261,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764839293634,0.22432649,93614.0,93610.0,0.21365086]
["bitfinex","BTCUSD",1764839293838,0.22432649,93614.0,93608.0,0.00617644]
["bitfinex","BTCUSD",1764839293839,0.21365248,93611.0,93608.0,0.00617644]
["bitfinex","BTCUSD",1764839294052,0.01068364,93601.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764839294236,0.2243636,93599.0,93597.0,0.01603781]
["bitfinex","BTCUSD",1764839294383,0.01068364,93601.0,93597.0,0.02672191]
["bitfinex","BTCUSD",1764839294579,0.01068364,93601.0,93598.0,0.22436251]
["bitfinex","BTCUSD",1764839294781,0.22435992,93600.0,93597.0,0.02684269]
["bitfinex","BTCUSD",1764839295002,0.22435967,93600.0,93597.0,0.01615859]
["bitfinex","BTCUSD",1764839295406,0.01068376,93600.0,93597.0,0.22983848]
["bitfinex","BTCUSD",1764839295638,0.22435725,93601.0,93597.0,0.24052258]
["bitfinex","BTCUSD",1764839295860,0.02065341,93603.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764839296059,0.23432191,93603.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764839296479,0.01068353,93602.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764839296656,0.01068353,93602.0,93598.0,0.22436301]
["bitfinex","BTCUSD",1764839296843,0.23432191,93603.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764839297041,0.02065341,93603.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764839297447,0.02065341,93603.0,93600.0,0.22435767]
["bitfinex","BTCUSD",1764839297929,0.02065341,93603.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764839298126,0.02065341,93603.0,93598.0,0.004]
["bitfinex","BTCUSD",1764839298422,0.01601,93599.0,93598.0,0.004]
["bitfinex","BTCUSD",1764839298746,0.04091,93599.0,93598.0,0.004]
["bitfinex","BTCUSD",1764839298949,0.04091,93599.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839298950,0.21367977,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839299150,0.01068353,93602.0,93597.0,0.01080488]
["bitfinex","BTCUSD",1764839299353,0.2243557,93602.0,93600.0,0.003]
["bitfinex","BTCUSD",1764839299555,0.21367937,93599.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839300178,0.01068353,93602.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764839300338,0.01068307,93606.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764839300543,0.22434761,93605.0,93601.0,0.22435574]
["bitfinex","BTCUSD",1764839300749,0.01068341,93603.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764839300990,0.01068353,93602.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839301146,0.01601,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839301946,0.04091,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839302687,0.45881388,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839302889,0.36391,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839304779,0.04091,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839306540,0.04237915,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839307653,0.05256915,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839308229,0.26624892,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839308857,0.05256915,93598.0,93597.0,0.21380284]
["bitfinex","BTCUSD",1764839309057,0.02766915,93598.0,93597.0,0.21380284]
["bitfinex","BTCUSD",1764839309586,0.26624892,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839310191,0.28764493,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839311771,0.26624892,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839312020,0.28764493,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839313186,0.26624892,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839313492,0.28764493,93598.0,93597.0,0.00012078]
["bitfinex","BTCUSD",1764839314783,0.03208136,93586.0,93582.0,0.22440212]
["bitfinex","BTCUSD",1764839314941,0.01068592,93581.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764839315144,0.01173122,93583.0,93579.0,0.21372188]
["bitfinex","BTCUSD",1764839315372,0.0355857,93583.0,93579.0,0.22440803]
["bitfinex","BTCUSD",1764839315582,0.01601,93580.0,93579.0,0.22440803]
["bitfinex","BTCUSD",1764839316189,0.01601,93580.0,93577.0,0.22441264]
["bitfinex","BTCUSD",1764839316190,0.06230601,93580.0,93577.0,0.22441264]
["bitfinex","BTCUSD",1764839316366,0.04629601,93580.0,93579.0,0.002]
["bitfinex","BTCUSD",1764839316566,0.25350088,93580.0,93579.0,0.003]
["bitfinex","BTCUSD",1764839316964,0.03978,93580.0,93579.0,0.003]
["bitfinex","BTCUSD",1764839317169,0.03978,93580.0,93579.0,0.21672316]
["bitfinex","BTCUSD",1764839317365,0.01567,93580.0,93579.0,0.003]
["bitfinex","BTCUSD",1764839317588,0.01567,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1764839317790,0.01567,93580.0,93579.0,0.21572316]
["bitfinex","BTCUSD",1764839318309,0.01567,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1764839320631,0.01663078,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1764839321863,0.00096078,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1764839322374,0.00096078,93580.0,93579.0,0.25312316]
["bitfinex","BTCUSD",1764839322589,0.01663078,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1764839322783,0.04074078,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1764839323334,0.05142682,93580.0,93577.0,0.2244097]
["bitfinex","BTCUSD",1764839323537,0.01567,93578.0,93577.0,0.2244097]
["bitfinex","BTCUSD",1764839324449,0.01567,93578.0,93577.0,0.2254097]
["bitfinex","BTCUSD",1764839324659,0.0109,93587.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764839325756,0.01579051,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764839326189,0.21372467,93579.0,93576.0,0.22441566]
["bitfinex","BTCUSD",1764839326392,0.01508,93577.0,93575.0,0.21373082]
["bitfinex","BTCUSD",1764839326594,0.02505,93576.0,93575.0,0.21373082]
["bitfinex","BTCUSD",1764839327984,0.02505,93576.0,93575.0,0.21473082]
["bitfinex","BTCUSD",1764839328389,0.26213001,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1764839328732,0.0484,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1764839328939,0.21372526,93579.0,93576.0,0.22441651]
["bitfinex","BTCUSD",1764839329133,0.21372755,93578.0,93575.0,0.01168661]
["bitfinex","BTCUSD",1764839329335,0.22441372,93578.0,93575.0,0.001]
["bitfinex","BTCUSD",1764839329534,0.22440979,93579.0,93575.0,0.22541664]
["bitfinex","BTCUSD",1764839329739,0.22440979,93579.0,93576.0,0.22441449]
["bitfinex","BTCUSD",1764839329936,0.01068627,93578.0,93575.0,0.01168661]
["bitfinex","BTCUSD",1764839330177,0.21373001,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1764839330363,0.0106873,93569.0,93565.0,0.22444265]
["bitfinex","BTCUSD",1764839330540,0.21376205,93562.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1764839330742,0.21373699,93573.0,93561.0,0.21376227]
["bitfinex","BTCUSD",1764839330743,0.01934787,93564.0,93561.0,0.21376227]
["bitfinex","BTCUSD",1764839330946,0.22444502,93565.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764839330947,0.01068684,93573.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1764839331157,0.01068672,93574.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764839331352,0.22441769,93576.0,93571.0,0.22442753]
["bitfinex","BTCUSD",1764839331609,0.00866,93570.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764839331808,0.0106873,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764839332022,0.01934718,93570.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1764839332023,0.00866,93570.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1764839332234,0.22443522,93569.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1764839332444,0.22443311,93570.0,93566.0,0.21375264]
["bitfinex","BTCUSD",1764839332638,0.001,93574.0,93549.0,0.01603781]
["bitfinex","BTCUSD",1764839332639,0.2137571,93565.0,93561.0,0.22445146]
["bitfinex","BTCUSD",1764839332863,0.21375632,93565.0,93561.0,0.22445241]
["bitfinex","BTCUSD",1764839333069,0.21375257,93567.0,93564.0,0.21375523]
["bitfinex","BTCUSD",1764839333223,0.2244361,93568.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1764839333424,0.0106873,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764839333605,0.00866,93566.0,93565.0,0.22444268]
["bitfinex","BTCUSD",1764839333811,0.23310253,93566.0,93563.0,0.22444729]
["bitfinex","BTCUSD",1764839334033,0.24581943,93574.0,93570.0,0.21374209]
["bitfinex","BTCUSD",1764839334233,0.24581943,93574.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764839334234,0.03208273,93574.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764839334435,0.02139601,93574.0,93572.0,0.2137372]
["bitfinex","BTCUSD",1764839334839,0.02139601,93574.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764839334840,0.00866,93573.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764839335042,0.00866,93572.0,93571.0,0.21374127]
["bitfinex","BTCUSD",1764839335212,0.213728,93577.0,93573.0,0.21373488]
["bitfinex","BTCUSD",1764839335436,0.213728,93577.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764839335958,0.00866,93576.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764839336155,0.00866,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764839336460,0.00866,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764839336614,0.21372177,93580.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764839336811,0.21372177,93580.0,93577.0,0.22441207]
["bitfinex","BTCUSD",1764839337037,0.22440781,93580.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764839337238,0.0106857,93583.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1764839337439,0.22439768,93584.0,93581.0,0.21371789]
["bitfinex","BTCUSD",1764839337966,0.22439977,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764839338313,0.22439977,93583.0,93580.0,0.22440674]
["bitfinex","BTCUSD",1764839338533,0.21371667,93582.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764839338741,0.01934592,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764839338965,0.00866,93580.0,93579.0,0.21372214]
["bitfinex","BTCUSD",1764839340195,0.22440101,93583.0,93580.0,0.22440471]
["bitfinex","BTCUSD",1764839340496,0.00298903,93581.0,93580.0,0.22440471]
["bitfinex","BTCUSD",1764839340858,0.00298903,93581.0,93580.0,0.27962252]
["bitfinex","BTCUSD",1764839340859,0.00098903,93581.0,93580.0,0.27962252]
["bitfinex","BTCUSD",1764839342246,0.00098903,93581.0,93580.0,0.28062252]
["bitfinex","BTCUSD",1764839342452,0.00098903,93581.0,93580.0,0.30202252]
["bitfinex","BTCUSD",1764839343855,0.00098903,93581.0,93580.0,0.30402252]
["bitfinex","BTCUSD",1764839344879,0.00098903,93581.0,93580.0,0.28262252]
["bitfinex","BTCUSD",1764839345602,0.00098903,93581.0,93580.0,0.36654551]
["bitfinex","BTCUSD",1764839347726,0.00098903,93581.0,93580.0,0.34514551]
["bitfinex","BTCUSD",1764839348231,0.00098903,93581.0,93580.0,0.66814551]
["bitfinex","BTCUSD",1764839348372,0.00098903,93581.0,93580.0,0.68954551]
["bitfinex","BTCUSD",1764839349284,0.00098903,93581.0,93580.0,0.68654551]
["bitfinex","BTCUSD",1764839349711,0.00098903,93581.0,93580.0,0.69154551]
["bitfinex","BTCUSD",1764839349912,0.00098903,93581.0,93580.0,0.68754551]
["bitfinex","BTCUSD",1764839350169,0.00012051,93586.0,93585.0,0.62063245]
["bitfinex","BTCUSD",1764839350287,0.00012051,93586.0,93585.0,0.63656245]
["bitfinex","BTCUSD",1764839350502,0.00012051,93586.0,93585.0,0.66028245]
["bitfinex","BTCUSD",1764839350933,0.00866,93629.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1764839351257,0.00878065,93629.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1764839351464,0.00012065,93629.0,93628.0,0.25326131]
["bitfinex","BTCUSD",1764839351807,0.00012065,93629.0,93628.0,0.22954131]
["bitfinex","BTCUSD",1764839352636,0.00012065,93629.0,93628.0,0.25326131]
["bitfinex","BTCUSD",1764839352837,0.00112065,93629.0,93628.0,0.25326131]
["bitfinex","BTCUSD",1764839353262,0.00112065,93629.0,93628.0,0.27466131]
["bitfinex","BTCUSD",1764839353263,0.00012065,93629.0,93628.0,0.27466131]
["bitfinex","BTCUSD",1764839353665,0.00112065,93629.0,93628.0,0.27466131]
["bitfinex","BTCUSD",1764839354103,0.00012065,93629.0,93628.0,0.27466131]
["bitfinex","BTCUSD",1764839354451,0.00012065,93629.0,93628.0,0.25326131]
["bitfinex","BTCUSD",1764839355802,0.00012065,93629.0,93628.0,0.57626131]
["bitfinex","BTCUSD",1764839356175,0.00147608,93629.0,93628.0,0.6601843]
["bitfinex","BTCUSD",1764839356374,0.00147608,93629.0,93628.0,0.6621843]
["bitfinex","BTCUSD",1764839356524,0.00147608,93629.0,93628.0,0.67955509]
["bitfinex","BTCUSD",1764839356956,0.00147608,93629.0,93628.0,0.65815509]
["bitfinex","BTCUSD",1764839357441,0.00147608,93629.0,93628.0,0.6407843]
["bitfinex","BTCUSD",1764839357611,0.00147608,93629.0,93628.0,0.25526131]
["bitfinex","BTCUSD",1764839358789,0.00147608,93629.0,93628.0,0.23154131]
["bitfinex","BTCUSD",1764839358995,0.00147608,93629.0,93628.0,0.002]
["bitfinex","BTCUSD",1764839360031,0.00147608,93629.0,93627.0,0.21361328]
["bitfinex","BTCUSD",1764839360191,0.00147608,93629.0,93560.0,0.28860004]
["bitfinex","BTCUSD",1764839360192,0.0106809,93625.0,93619.0,0.01092]
["bitfinex","BTCUSD",1764839360391,0.01068056,93628.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764839360392,0.2136349,93618.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764839360597,0.01068227,93613.0,93609.0,0.22433696]
["bitfinex","BTCUSD",1764839360825,0.22432369,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1764839361021,0.22432369,93615.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764839361022,0.01068216,93614.0,93609.0,0.22433622]
["bitfinex","BTCUSD",1764839361233,0.0106825,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764839361440,0.0106825,93611.0,93608.0,0.21365647]
["bitfinex","BTCUSD",1764839361645,0.22433326,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764839361846,0.01068296,93607.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764839362169,0.01068261,93610.0,93607.0,0.21365868]
["bitfinex","BTCUSD",1764839362170,0.00866,93608.0,93607.0,0.21365868]
["bitfinex","BTCUSD",1764839362383,0.22433324,93611.0,93607.0,0.22434149]
["bitfinex","BTCUSD",1764839362586,0.22433324,93611.0,93608.0,0.22433861]
["bitfinex","BTCUSD",1764839362906,0.01068227,93613.0,93608.0,0.22433861]
["bitfinex","BTCUSD",1764839362907,0.01068239,93612.0,93608.0,0.22433861]
["bitfinex","BTCUSD",1764839363160,0.22433096,93612.0,93608.0,0.22433861]
["bitfinex","BTCUSD",1764839363421,0.24571764,93616.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1764839363558,0.01068102,93624.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764839363772,0.01068102,93624.0,93618.0,0.21363252]
["bitfinex","BTCUSD",1764839364003,0.0106809,93625.0,93618.0,0.21363252]
["bitfinex","BTCUSD",1764839364343,0.21362602,93622.0,93618.0,0.21363252]
["bitfinex","BTCUSD",1764839364538,0.01068193,93616.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764839364751,0.01068204,93615.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764839365046,0.01068204,93615.0,93611.0,0.22433093]
["bitfinex","BTCUSD",1764839365047,0.00854201,93613.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1764839365251,0.00854,93612.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1764839365446,0.00854,93610.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1764839365649,0.00954,93612.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764839365850,0.01068239,93612.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1764839366081,0.01068182,93617.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1764839366299,0.01068261,93610.0,93606.0,0.22434273]
["bitfinex","BTCUSD",1764839366470,0.01068239,93612.0,93608.0,0.22433947]
["bitfinex","BTCUSD",1764839366471,0.02139601,93609.0,93608.0,0.22433947]
["bitfinex","BTCUSD",1764839366677,0.02133123,93609.0,93608.0,0.22433947]
["bitfinex","BTCUSD",1764839366883,0.02987123,93609.0,93608.0,0.22433947]
["bitfinex","BTCUSD",1764839367484,0.03841123,93609.0,93608.0,0.22433947]
["bitfinex","BTCUSD",1764839367676,0.02987123,93609.0,93608.0,0.22433947]
["bitfinex","BTCUSD",1764839368742,0.03087123,93609.0,93608.0,0.22433979]
["bitfinex","BTCUSD",1764839368938,0.03087123,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764839369140,0.02233123,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1764839369339,0.02233123,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764839369543,0.00854,93607.0,93606.0,0.22434307]
["bitfinex","BTCUSD",1764839369877,0.00854,93607.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764839370180,0.00854,93606.0,93605.0,0.22434482]
["bitfinex","BTCUSD",1764839371128,0.00854,93606.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764839371374,0.02133123,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764839371580,0.21363223,93619.0,93602.0,0.21366979]
["bitfinex","BTCUSD",1764839371581,0.0106817,93618.0,93615.0,0.21364071]
["bitfinex","BTCUSD",1764839371784,0.00854,93623.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764839371785,0.01934147,93620.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764839371989,0.01068159,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764839372219,0.00866,93620.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764839372418,0.00866,93620.0,93618.0,0.21363374]
["bitfinex","BTCUSD",1764839372636,0.00866,93620.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764839372856,0.00866,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839373418,0.00966,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764839373756,0.00966,93620.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764839373757,0.03742147,93620.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1764839373956,0.00854,93614.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1764839374158,0.00854,93611.0,93608.0,0.22433967]
["bitfinex","BTCUSD",1764839374458,0.00854,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764839374658,0.00854,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1764839375023,0.22432126,93616.0,93612.0,0.22432821]
["bitfinex","BTCUSD",1764839375219,0.22432126,93616.0,93613.0,0.21364463]
["bitfinex","BTCUSD",1764839375648,0.00854,93614.0,93613.0,0.21364463]
["bitfinex","BTCUSD",1764839376207,0.00854,93614.0,93612.0,0.22432821]
["bitfinex","BTCUSD",1764839376438,0.0106825,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764839376646,0.01068261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764839376994,0.00854,93607.0,93603.0,0.22435123]
["bitfinex","BTCUSD",1764839377156,0.01068273,93609.0,93605.0,0.2136638]
["bitfinex","BTCUSD",1764839377157,0.22434053,93608.0,93605.0,0.2136638]
["bitfinex","BTCUSD",1764839377350,0.01068284,93608.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764839377554,0.22433943,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764839377778,0.01068296,93607.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764839377977,0.02133123,93600.0,93581.0,0.01183]
["bitfinex","BTCUSD",1764839378153,0.01068398,93598.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764839378353,0.03201499,93600.0,93594.0,0.21368833]
["bitfinex","BTCUSD",1764839378354,0.21367749,93599.0,93594.0,0.21368833]
["bitfinex","BTCUSD",1764839378582,0.036735,93600.0,93596.0,0.21368421]
["bitfinex","BTCUSD",1764839378933,0.01068398,93598.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764839379108,0.22436389,93598.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764839379273,0.22436341,93599.0,93595.0,0.22437046]
["bitfinex","BTCUSD",1764839379668,0.00466,93596.0,93589.0,0.22438425]
["bitfinex","BTCUSD",1764839379896,0.02139601,93597.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764839380096,0.21366861,93603.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764839380275,0.22435202,93603.0,93599.0,0.22436055]
["bitfinex","BTCUSD",1764839380610,0.0106833,93604.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764839381020,0.00466,93601.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764839381222,0.00466,93601.0,93599.0,0.22436055]
["bitfinex","BTCUSD",1764839381435,0.00466,93600.0,93596.0,0.2136843]
["bitfinex","BTCUSD",1764839381626,0.00466,93598.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1764839381793,0.00466,93597.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764839381989,0.00466,93596.0,93594.0,0.00012051]
["bitfinex","BTCUSD",1764839382198,0.00466,93595.0,93594.0,0.00012051]
["bitfinex","BTCUSD",1764839382580,0.25597714,93595.0,93594.0,0.00012051]
["bitfinex","BTCUSD",1764839382791,0.25597714,93595.0,93544.0,0.01183]
["bitfinex","BTCUSD",1764839382792,0.01068878,93556.0,93547.0,0.01183]
["bitfinex","BTCUSD",1764839382991,0.01068901,93554.0,93547.0,0.02251981]
["bitfinex","BTCUSD",1764839383221,0.01546929,93556.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764839383444,0.00466,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1764839383648,0.22447227,93553.0,93550.0,0.01737079]
["bitfinex","BTCUSD",1764839383803,0.22912825,93555.0,93550.0,0.22447826]
["bitfinex","BTCUSD",1764839384008,0.01068901,93554.0,93549.0,0.22448106]
["bitfinex","BTCUSD",1764839384233,0.22447054,93554.0,93550.0,0.22447764]
["bitfinex","BTCUSD",1764839384436,0.01534889,93555.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764839384640,0.01068924,93552.0,93550.0,0.21378885]
["bitfinex","BTCUSD",1764839384845,0.01068924,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764839385048,0.22447077,93554.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764839385403,0.01068912,93553.0,93550.0,0.002]
["bitfinex","BTCUSD",1764839385644,0.01068912,93553.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764839385852,0.22447077,93554.0,93550.0,0.22447847]
["bitfinex","BTCUSD",1764839386030,0.22447077,93554.0,93550.0,0.22447865]
["bitfinex","BTCUSD",1764839386471,0.01068901,93554.0,93550.0,0.22447865]
["bitfinex","BTCUSD",1764839386655,0.00466,93555.0,93552.0,0.22447408]
["bitfinex","BTCUSD",1764839387054,0.00466,93555.0,93553.0,0.21378177]
["bitfinex","BTCUSD",1764839387472,0.00012051,93556.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1764839387675,0.00012051,93556.0,93555.0,0.22995799]
["bitfinex","BTCUSD",1764839388074,0.00012051,93556.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1764839388716,0.00478051,93556.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764839389034,0.00478051,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1764839389578,0.00012051,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1764839390539,0.00012051,93556.0,93554.0,0.21377994]
["bitfinex","BTCUSD",1764839390935,0.00012051,93556.0,93554.0,0.21577994]
["bitfinex","BTCUSD",1764839391146,0.00012051,93556.0,93554.0,0.21377994]
["bitfinex","BTCUSD",1764839391503,0.00012051,93556.0,93555.0,0.04209]
["bitfinex","BTCUSD",1764839391842,0.00012051,93556.0,93555.0,0.04009]
["bitfinex","BTCUSD",1764839393290,0.00012051,93556.0,93555.0,0.01618]
["bitfinex","BTCUSD",1764839393794,0.00012051,93556.0,93555.0,0.01818]
["bitfinex","BTCUSD",1764839394776,0.00012051,93556.0,93555.0,0.23195799]
["bitfinex","BTCUSD",1764839397103,0.00012051,93556.0,93555.0,0.25586799]
["bitfinex","BTCUSD",1764839398970,0.00012051,93556.0,93555.0,0.66279098]
["bitfinex","BTCUSD",1764839399910,0.00012051,93556.0,93555.0,0.66079098]
["bitfinex","BTCUSD",1764839400774,0.00012051,93556.0,93555.0,0.66979098]
["bitfinex","BTCUSD",1764839401132,0.00012051,93556.0,93555.0,0.66079098]
["bitfinex","BTCUSD",1764839401572,0.00012051,93556.0,93555.0,0.66179098]
["bitfinex","BTCUSD",1764839401778,0.00012051,93556.0,93555.0,0.66879098]
["bitfinex","BTCUSD",1764839403083,0.000226,93589.0,93588.0,0.21370261]
["bitfinex","BTCUSD",1764839403278,0.00034662,93589.0,93588.0,0.24592042]
["bitfinex","BTCUSD",1764839403503,0.00034662,93589.0,93588.0,0.26983042]
["bitfinex","BTCUSD",1764839404302,0.00134662,93589.0,93588.0,0.26983042]
["bitfinex","BTCUSD",1764839404621,0.00234662,93589.0,93588.0,0.26983042]
["bitfinex","BTCUSD",1764839406295,0.00234662,93589.0,93588.0,0.67675341]
["bitfinex","BTCUSD",1764839407199,0.00034662,93589.0,93588.0,0.67675341]
["bitfinex","BTCUSD",1764839407613,0.00034662,93589.0,93588.0,0.67775341]
["bitfinex","BTCUSD",1764839407819,0.00034662,93589.0,93588.0,0.67675341]
["bitfinex","BTCUSD",1764839408221,0.00034662,93589.0,93588.0,0.68375341]
["bitfinex","BTCUSD",1764839408582,0.00034662,93589.0,93588.0,0.68575341]
["bitfinex","BTCUSD",1764839409189,1e-08,93589.0,93588.0,0.68575341]
["bitfinex","BTCUSD",1764839411327,1e-08,93589.0,93588.0,0.70275341]
["bitfinex","BTCUSD",1764839414075,1e-08,93589.0,93588.0,0.84855341]
["bitfinex","BTCUSD",1764839414280,1e-08,93589.0,93588.0,0.83155341]
["bitfinex","BTCUSD",1764839416060,1e-08,93589.0,93588.0,0.68575341]
["bitfinex","BTCUSD",1764839418080,1e-08,93589.0,93588.0,0.66435341]
["bitfinex","BTCUSD",1764839418235,1e-08,93589.0,93588.0,0.7031242]
["bitfinex","BTCUSD",1764839419104,0.32041274,93630.0,93601.0,0.21367224]
["bitfinex","BTCUSD",1764839419105,0.01068273,93609.0,93601.0,0.21367224]
["bitfinex","BTCUSD",1764839419308,0.0106833,93604.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764839419553,0.0106833,93604.0,93601.0,0.21367124]
["bitfinex","BTCUSD",1764839419750,0.0106833,93604.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764839419751,0.2458111,93609.0,93606.0,0.21366109]
["bitfinex","BTCUSD",1764839419956,0.2458111,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764839419957,0.22441509,93609.0,93605.0,0.22434696]
["bitfinex","BTCUSD",1764839420166,0.22441509,93609.0,93606.0,0.21366148]
["bitfinex","BTCUSD",1764839420354,0.01076004,93609.0,93607.0,0.21365913]
["bitfinex","BTCUSD",1764839421685,0.01076004,93609.0,93606.0,0.001]
["bitfinex","BTCUSD",1764839421904,0.21365922,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1764839422186,0.22434206,93608.0,93604.0,0.22434711]
["bitfinex","BTCUSD",1764839422427,0.0106849,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764839422667,0.01068478,93591.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764839422860,0.01068478,93591.0,93587.0,0.22438915]
["bitfinex","BTCUSD",1764839423064,0.01068319,93605.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764839423205,0.01068319,93605.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764839423406,0.01068307,93606.0,93602.0,0.22435323]
["bitfinex","BTCUSD",1764839423611,0.01068353,93602.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764839423926,0.21367459,93601.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764839424528,0.0106841,93597.0,93592.0,0.22437683]
["bitfinex","BTCUSD",1764839424726,0.2243668,93597.0,93593.0,0.22437419]
["bitfinex","BTCUSD",1764839425469,0.22436136,93599.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764839425843,0.22436136,93599.0,93595.0,0.22436966]
["bitfinex","BTCUSD",1764839426061,0.001,93597.0,93595.0,0.22436966]
["bitfinex","BTCUSD",1764839426293,0.22436136,93599.0,93595.0,0.22436966]
["bitfinex","BTCUSD",1764839426444,0.2243645,93598.0,93595.0,0.22436966]
["bitfinex","BTCUSD",1764839427101,0.2243645,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764839427426,0.00466,93596.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764839427582,0.01068501,93589.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764839427783,0.01068501,93589.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764839427983,0.01068513,93588.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764839428298,0.01068524,93587.0,93584.0,0.22439642]
["bitfinex","BTCUSD",1764839428497,0.01068524,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764839428901,0.2243953,93585.0,93581.0,0.02672373]
["bitfinex","BTCUSD",1764839429082,0.22439866,93584.0,93581.0,0.01603781]
["bitfinex","BTCUSD",1764839429290,0.01068547,93585.0,93581.0,0.01603781]
["bitfinex","BTCUSD",1764839429514,0.01068547,93585.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764839429718,0.01068547,93585.0,93583.0,0.21371372]
["bitfinex","BTCUSD",1764839429893,0.0106849,93590.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1764839430090,1.6031572,93730.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764839430091,0.21368586,93596.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764839430292,0.22437007,93596.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764839430492,0.22437007,93596.0,93593.0,0.21369083]
["bitfinex","BTCUSD",1764839430696,0.22437007,93596.0,93592.0,0.22437766]
["bitfinex","BTCUSD",1764839430938,0.22437007,93596.0,93593.0,0.21369083]
["bitfinex","BTCUSD",1764839431138,0.01068433,93595.0,93592.0,0.2243779]
["bitfinex","BTCUSD",1764839431498,0.01068433,93595.0,93587.0,0.21370281]
["bitfinex","BTCUSD",1764839431499,0.01068535,93586.0,93581.0,0.21371831]
["bitfinex","BTCUSD",1764839431747,0.01068535,93586.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764839431748,0.2243931,93586.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764839431928,0.0106857,93583.0,93578.0,0.02208627]
["bitfinex","BTCUSD",1764839432137,0.21372177,93580.0,93578.0,0.0114]
["bitfinex","BTCUSD",1764839432573,0.22414523,93581.0,93578.0,0.0114]
["bitfinex","BTCUSD",1764839432800,0.2241451,93581.0,93578.0,0.0114]
["bitfinex","BTCUSD",1764839433006,0.01068615,93579.0,93571.0,0.02672488]
["bitfinex","BTCUSD",1764839433160,0.0106865,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764839433361,0.22441683,93576.0,93575.0,0.1]
["bitfinex","BTCUSD",1764839433613,0.22415696,93576.0,93575.0,0.1]
["bitfinex","BTCUSD",1764839433770,0.22881696,93576.0,93575.0,0.1]
["bitfinex","BTCUSD",1764839434871,0.22881696,93576.0,93575.0,0.101]
["bitfinex","BTCUSD",1764839435111,0.22881696,93576.0,93575.0,0.1]
["bitfinex","BTCUSD",1764839435472,0.22981696,93576.0,93575.0,0.1]
["bitfinex","BTCUSD",1764839435876,0.22981664,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764839436058,0.2137323,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764839436259,0.2137323,93575.0,93572.0,0.22442425]
["bitfinex","BTCUSD",1764839436521,0.22515668,93576.0,93572.0,0.22442425]
["bitfinex","BTCUSD",1764839436816,0.01142663,93576.0,93573.0,0.22442272]
["bitfinex","BTCUSD",1764839436979,0.001,93576.0,93574.0,0.21373441]
["bitfinex","BTCUSD",1764839437386,0.03208239,93577.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764839437590,0.2244153,93577.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764839437782,0.01068638,93577.0,93575.0,0.21373216]
["bitfinex","BTCUSD",1764839438313,0.001,93576.0,93575.0,0.21373216]
["bitfinex","BTCUSD",1764839438656,0.22441305,93578.0,93575.0,0.22441877]
["bitfinex","BTCUSD",1764839438806,0.001,93577.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764839439010,0.00466,93576.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764839439622,0.00466,93576.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764839439747,0.00466,93576.0,93574.0,0.22442121]
["bitfinex","BTCUSD",1764839439959,0.00466,93576.0,93574.0,0.22442078]
["bitfinex","BTCUSD",1764839440153,0.0153465,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764839440376,0.0153465,93576.0,93571.0,0.22454903]
["bitfinex","BTCUSD",1764839440377,0.00466,93574.0,93571.0,0.22454903]
["bitfinex","BTCUSD",1764839440574,0.00466,93574.0,93573.0,0.21373686]
["bitfinex","BTCUSD",1764839440777,0.01068627,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764839440979,0.01068627,93578.0,93576.0,0.21372896]
["bitfinex","BTCUSD",1764839441237,0.22441158,93579.0,93576.0,0.21372896]
["bitfinex","BTCUSD",1764839441238,0.01068615,93579.0,93577.0,0.21372757]
["bitfinex","BTCUSD",1764839441851,0.00466,93578.0,93577.0,0.21372757]
["bitfinex","BTCUSD",1764839442189,0.00566,93578.0,93577.0,0.21372757]
["bitfinex","BTCUSD",1764839442368,0.001,93578.0,93577.0,0.21372757]
["bitfinex","BTCUSD",1764839442574,0.001,93578.0,93577.0,0.26931538]
["bitfinex","BTCUSD",1764839443350,0.00022598,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764839443550,0.00022598,93597.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1764839443774,0.00022598,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764839444012,0.21368913,93594.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764839444179,0.22437357,93594.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1764839444380,0.00466,93592.0,93591.0,0.22437832]
["bitfinex","BTCUSD",1764839444548,0.00466,93592.0,93590.0,0.21369752]
["bitfinex","BTCUSD",1764839444753,0.21835422,93592.0,93589.0,0.22438099]
["bitfinex","BTCUSD",1764839445048,0.21369576,93591.0,93588.0,0.21370069]
["bitfinex","BTCUSD",1764839445271,0.00466,93589.0,93587.0,0.22438799]
["bitfinex","BTCUSD",1764839445484,0.00466,93589.0,93587.0,0.22438793]
["bitfinex","BTCUSD",1764839445684,0.2137095,93585.0,93580.0,0.22440519]
["bitfinex","BTCUSD",1764839445894,0.00466,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1764839446300,0.00466,93583.0,93581.0,0.21371792]
["bitfinex","BTCUSD",1764839446475,0.00466,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1764839447995,0.00566,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1764839449032,0.001,93583.0,93582.0,0.24476412]
["bitfinex","BTCUSD",1764839449237,0.001,93583.0,93582.0,0.26930412]
["bitfinex","BTCUSD",1764839452154,0.001,93583.0,93582.0,0.24476412]
["bitfinex","BTCUSD",1764839452359,0.001,93583.0,93582.0,0.26930412]
["bitfinex","BTCUSD",1764839453278,0.00022598,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764839453480,0.00022598,93597.0,93596.0,0.24068434]
["bitfinex","BTCUSD",1764839453635,0.00022598,93597.0,93596.0,0.26522434]
["bitfinex","BTCUSD",1764839454061,0.00022598,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764839454679,0.00588598,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764839455721,0.21956812,93597.0,93595.0,0.2136862]
["bitfinex","BTCUSD",1764839455890,0.00466,93596.0,93595.0,0.2136862]
["bitfinex","BTCUSD",1764839456094,0.00466,93596.0,93594.0,0.22436882]
["bitfinex","BTCUSD",1764839456300,0.00466,93595.0,93594.0,0.22436882]
["bitfinex","BTCUSD",1764839457296,0.00466,93595.0,93589.0,0.22438479]
["bitfinex","BTCUSD",1764839457297,0.22903199,93595.0,93589.0,0.22438479]
["bitfinex","BTCUSD",1764839457500,0.22438262,93591.0,93587.0,0.2137046]
["bitfinex","BTCUSD",1764839457710,0.22438262,93591.0,93588.0,0.22438694]
["bitfinex","BTCUSD",1764839457905,0.22437835,93592.0,93589.0,0.22438464]
["bitfinex","BTCUSD",1764839458088,0.01068444,93594.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764839458275,0.21369796,93591.0,93588.0,0.21370093]
["bitfinex","BTCUSD",1764839458477,0.01068535,93586.0,93581.0,0.21371754]
["bitfinex","BTCUSD",1764839458674,0.001,93595.0,93571.0,0.21385977]
["bitfinex","BTCUSD",1764839458675,0.21837859,93582.0,93571.0,0.21385977]
["bitfinex","BTCUSD",1764839458937,0.01534604,93580.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764839459131,0.01534604,93580.0,93577.0,0.22441404]
["bitfinex","BTCUSD",1764839459285,0.21372537,93579.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764839459490,0.22441482,93577.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764839459691,0.02139601,93574.0,93572.0,0.213738]
["bitfinex","BTCUSD",1764839459890,0.00466,93572.0,93571.0,0.21386205]
["bitfinex","BTCUSD",1764839460783,0.01068627,93578.0,93574.0,0.22441915]
["bitfinex","BTCUSD",1764839460979,0.01068627,93578.0,93575.0,0.21373177]
["bitfinex","BTCUSD",1764839461183,0.01068627,93578.0,93576.0,0.21372993]
["bitfinex","BTCUSD",1764839461418,0.21372496,93579.0,93576.0,0.21372993]
["bitfinex","BTCUSD",1764839461638,0.21372496,93579.0,93576.0,0.22441643]
["bitfinex","BTCUSD",1764839461937,0.01068535,93586.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764839462134,0.21371222,93584.0,93579.0,0.21372099]
["bitfinex","BTCUSD",1764839462337,0.22440072,93583.0,93580.0,0.22440612]
["bitfinex","BTCUSD",1764839462481,0.01068581,93582.0,93579.0,0.22440931]
["bitfinex","BTCUSD",1764839462687,0.00932,93594.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839462688,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764839462888,0.0106865,93576.0,93571.0,0.2245487]
["bitfinex","BTCUSD",1764839462889,0.22441891,93575.0,93571.0,0.2245487]
["bitfinex","BTCUSD",1764839463093,0.22441446,93577.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764839463498,0.01068627,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764839463775,0.001,93579.0,93578.0,0.24072544]
["bitfinex","BTCUSD",1764839464288,0.00466,93594.0,93592.0,0.21369285]
["bitfinex","BTCUSD",1764839464826,0.00466,93594.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764839464827,0.01068535,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764839465344,0.22438803,93588.0,93585.0,0.22439461]
["bitfinex","BTCUSD",1764839465659,0.22438803,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764839465839,0.01068592,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764839466042,0.22440552,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764839466230,0.01068592,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764839466432,0.22440466,93581.0,93578.0,0.22441154]
["bitfinex","BTCUSD",1764839466627,0.02139601,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764839466831,0.21372597,93578.0,93575.0,0.22441891]
["bitfinex","BTCUSD",1764839467033,0.01068627,93578.0,93572.0,0.22442166]
["bitfinex","BTCUSD",1764839467254,0.0106865,93576.0,93573.0,0.2244233]
["bitfinex","BTCUSD",1764839467419,0.22440229,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764839467619,0.01068547,93585.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764839467620,0.00466,93574.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764839467842,0.21373915,93572.0,93571.0,0.00012062]
["bitfinex","BTCUSD",1764839468063,0.00466,93572.0,93571.0,0.00012062]
["bitfinex","BTCUSD",1764839468263,0.21839915,93572.0,93571.0,0.00012062]
["bitfinex","BTCUSD",1764839468460,0.00466,93572.0,93571.0,0.00012062]
["bitfinex","BTCUSD",1764839468864,0.21839915,93572.0,93571.0,0.00012062]
["bitfinex","BTCUSD",1764839469402,0.21839915,93572.0,93571.0,0.00112062]
["bitfinex","BTCUSD",1764839469613,0.22305915,93572.0,93571.0,0.00112062]
["bitfinex","BTCUSD",1764839469982,0.22405915,93572.0,93571.0,0.00012062]
["bitfinex","BTCUSD",1764839470187,0.21939915,93572.0,93571.0,0.00012062]
["bitfinex","BTCUSD",1764839470500,0.22239915,93572.0,93571.0,0.00012062]
["bitfinex","BTCUSD",1764839470886,0.004,93572.0,93571.0,0.22966205]
["bitfinex","BTCUSD",1764839471086,0.004,93572.0,93571.0,0.27036986]
["bitfinex","BTCUSD",1764839471292,0.004,93572.0,93571.0,0.27011004]
["bitfinex","BTCUSD",1764839472098,0.01068535,93586.0,93571.0,0.27011004]
["bitfinex","BTCUSD",1764839472099,0.01068535,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764839472297,0.01068535,93586.0,93583.0,0.22439766]
["bitfinex","BTCUSD",1764839472675,0.22439227,93587.0,93583.0,0.22439766]
["bitfinex","BTCUSD",1764839472676,0.22439227,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764839472877,0.01068513,93588.0,93585.0,0.22439487]
["bitfinex","BTCUSD",1764839472878,0.22438792,93588.0,93585.0,0.22439487]
["bitfinex","BTCUSD",1764839473253,0.001,93586.0,93585.0,0.22439487]
["bitfinex","BTCUSD",1764839473632,0.004,93586.0,93585.0,0.22439487]
["bitfinex","BTCUSD",1764839473972,0.004,93586.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764839474408,0.21770727,93586.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764839474610,0.21770727,93586.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764839474611,0.21371879,93581.0,93578.0,0.22440729]
["bitfinex","BTCUSD",1764839474822,0.00466,93585.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764839474823,0.00466,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764839475028,0.01068581,93582.0,93571.0,0.24046438]
["bitfinex","BTCUSD",1764839475029,0.00466,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764839475207,0.00466,93575.0,93569.0,0.22443231]
["bitfinex","BTCUSD",1764839475208,0.00466,93572.0,93569.0,0.2244317]
["bitfinex","BTCUSD",1764839475401,0.00466,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764839475623,0.21840143,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764839476137,0.21840143,93571.0,93567.0,0.2244378]
["bitfinex","BTCUSD",1764839476317,0.21840143,93571.0,93555.0,0.01199]
["bitfinex","BTCUSD",1764839476318,0.21840143,93571.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764839476484,0.24445744,93571.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764839476689,0.24445744,93571.0,93570.0,1.002]
["bitfinex","BTCUSD",1764839477000,0.23979744,93571.0,93570.0,1.0]
["bitfinex","BTCUSD",1764839478254,0.24279744,93571.0,93570.0,1.0]
["bitfinex","BTCUSD",1764839478457,0.24079744,93571.0,93570.0,1.0]
["bitfinex","BTCUSD",1764839478855,0.24379744,93571.0,93570.0,1.0]
["bitfinex","BTCUSD",1764839479776,0.24845744,93571.0,93570.0,1.0]
["bitfinex","BTCUSD",1764839481047,0.22706143,93571.0,93570.0,1.0]
["bitfinex","BTCUSD",1764839481248,0.24845744,93571.0,93570.0,1.0]
["bitfinex","BTCUSD",1764839482361,0.24845744,93571.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764839482362,0.22451515,93535.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764839482638,0.00466,93532.0,93531.0,0.21383276]
["bitfinex","BTCUSD",1764839483472,0.00472437,93532.0,93531.0,0.22083276]
["bitfinex","BTCUSD",1764839483661,0.00472437,93532.0,93531.0,0.21383276]
["bitfinex","BTCUSD",1764839484063,6.437e-05,93532.0,93531.0,0.22963276]
["bitfinex","BTCUSD",1764839484262,6.437e-05,93532.0,93531.0,0.25430276]
["bitfinex","BTCUSD",1764839484673,6.437e-05,93532.0,93531.0,0.25630276]
["bitfinex","BTCUSD",1764839485082,6.437e-05,93532.0,93531.0,0.27970276]
["bitfinex","BTCUSD",1764839485333,6.437e-05,93532.0,93531.0,0.27770276]
["bitfinex","BTCUSD",1764839485487,6.437e-05,93532.0,93531.0,0.12726539]
["bitfinex","BTCUSD",1764839485697,6.437e-05,93532.0,93531.0,0.12724867]
["bitfinex","BTCUSD",1764839485897,6.437e-05,93532.0,93531.0,0.10586539]
["bitfinex","BTCUSD",1764839486094,6.437e-05,93532.0,93531.0,0.08119539]
["bitfinex","BTCUSD",1764839486502,6.437e-05,93532.0,93531.0,0.10586539]
["bitfinex","BTCUSD",1764839487228,6.437e-05,93532.0,93531.0,0.08119539]
["bitfinex","BTCUSD",1764839487795,6.437e-05,93532.0,93531.0,0.10586539]
["bitfinex","BTCUSD",1764839488014,6.437e-05,93532.0,93531.0,0.08119539]
["bitfinex","BTCUSD",1764839488552,6.437e-05,93532.0,93531.0,0.10586539]
["bitfinex","BTCUSD",1764839488851,6.437e-05,93532.0,93531.0,0.14864867]
["bitfinex","BTCUSD",1764839489357,6.437e-05,93532.0,93531.0,0.12724867]
["bitfinex","BTCUSD",1764839490597,6.437e-05,93532.0,93531.0,0.10586539]
["bitfinex","BTCUSD",1764839494654,6.437e-05,93532.0,93531.0,0.12724867]
["bitfinex","BTCUSD",1764839494858,6.437e-05,93532.0,93531.0,0.10586539]
["bitfinex","BTCUSD",1764839495789,6.437e-05,93532.0,93531.0,0.06539539]
["bitfinex","BTCUSD",1764839496004,0.22030493,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1764839496440,0.00647437,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1764839496639,6.437e-05,93532.0,93531.0,0.23186284]
["bitfinex","BTCUSD",1764839496889,6.437e-05,93532.0,93531.0,0.25694284]
["bitfinex","BTCUSD",1764839499864,6.437e-05,93532.0,93531.0,0.23186284]
["bitfinex","BTCUSD",1764839500471,6.437e-05,93532.0,93531.0,0.25694284]
["bitfinex","BTCUSD",1764839501386,6.437e-05,93532.0,93531.0,0.23186284]
["bitfinex","BTCUSD",1764839503108,6.437e-05,93532.0,93531.0,0.25524284]
["bitfinex","BTCUSD",1764839503626,0.21378482,93553.0,93531.0,0.25524284]
["bitfinex","BTCUSD",1764839503627,0.00551,93563.0,93562.0,0.21376199]
["bitfinex","BTCUSD",1764839503779,0.21376253,93562.0,93559.0,0.21376877]
["bitfinex","BTCUSD",1764839503976,0.22445062,93562.0,93558.0,0.22445965]
["bitfinex","BTCUSD",1764839504216,0.22445062,93562.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1764839504377,0.22445102,93562.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1764839504579,0.01068969,93548.0,93540.0,0.22450184]
["bitfinex","BTCUSD",1764839504772,0.01068969,93548.0,93543.0,0.21380367]
["bitfinex","BTCUSD",1764839505080,0.01068821,93561.0,93557.0,0.22446137]
["bitfinex","BTCUSD",1764839505388,0.22445511,93560.0,93559.0,0.005]
["bitfinex","BTCUSD",1764839505608,0.01068889,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1764839505812,0.01068912,93553.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764839506009,0.21378744,93551.0,93548.0,0.22448359]
["bitfinex","BTCUSD",1764839506208,0.01068912,93553.0,93548.0,0.22448359]
["bitfinex","BTCUSD",1764839506209,0.21378522,93552.0,93548.0,0.22448359]
["bitfinex","BTCUSD",1764839506412,0.21379052,93550.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764839506732,0.01068935,93551.0,93547.0,0.22448392]
["bitfinex","BTCUSD",1764839506929,0.22447733,93551.0,93547.0,0.22448392]
["bitfinex","BTCUSD",1764839507725,0.21378971,93550.0,93547.0,0.22448392]
["bitfinex","BTCUSD",1764839508131,0.01068958,93549.0,93544.0,0.02672796]
["bitfinex","BTCUSD",1764839508346,0.22448076,93550.0,93546.0,0.22448622]
["bitfinex","BTCUSD",1764839508542,0.22448076,93550.0,93547.0,0.224486]
["bitfinex","BTCUSD",1764839508861,0.01068958,93549.0,93546.0,0.4]
["bitfinex","BTCUSD",1764839509062,0.01068958,93549.0,93547.0,0.001]
["bitfinex","BTCUSD",1764839509381,0.01068947,93550.0,93548.0,0.2137934]
["bitfinex","BTCUSD",1764839509562,0.22447928,93550.0,93547.0,0.01168981]
["bitfinex","BTCUSD",1764839509764,0.001,93551.0,93548.0,0.22448206]
["bitfinex","BTCUSD",1764839509963,0.001,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1764839510129,0.01068889,93555.0,93551.0,0.22447443]
["bitfinex","BTCUSD",1764839510491,0.21378967,93550.0,93547.0,0.01168981]
["bitfinex","BTCUSD",1764839510698,0.22447914,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764839510995,0.22447914,93550.0,93547.0,0.001]
["bitfinex","BTCUSD",1764839511203,0.22448033,93550.0,93544.0,0.01603781]
["bitfinex","BTCUSD",1764839511404,0.21379855,93546.0,93544.0,0.01603781]
["bitfinex","BTCUSD",1764839511556,0.21379855,93546.0,93530.0,0.83123581]
["bitfinex","BTCUSD",1764839511557,0.01069107,93536.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764839511775,0.01069107,93536.0,93531.0,0.01603781]
["bitfinex","BTCUSD",1764839512183,0.01069118,93535.0,93531.0,0.01603781]
["bitfinex","BTCUSD",1764839512367,0.22451501,93535.0,93531.0,0.01603781]
["bitfinex","BTCUSD",1764839512717,0.21383056,93532.0,93531.0,0.01603781]
["bitfinex","BTCUSD",1764839513065,0.21383741,93529.0,93528.0,0.01152]
["bitfinex","BTCUSD",1764839513470,0.21384885,93524.0,93523.0,0.01201]
["bitfinex","BTCUSD",1764839513877,0.21384885,93524.0,93523.0,0.01841264]
["bitfinex","BTCUSD",1764839514082,0.21384885,93524.0,93523.0,0.01241264]
["bitfinex","BTCUSD",1764839514314,0.21384885,93524.0,93523.0,0.00040264]
["bitfinex","BTCUSD",1764839514517,0.2605193,93524.0,93523.0,0.00040264]
["bitfinex","BTCUSD",1764839514948,0.2605193,93524.0,93523.0,0.00540264]
["bitfinex","BTCUSD",1764839515356,0.21941885,93524.0,93523.0,0.00140264]
["bitfinex","BTCUSD",1764839515548,0.21941885,93524.0,93523.0,0.00540264]
["bitfinex","BTCUSD",1764839516144,0.22498885,93524.0,93523.0,0.00440264]
["bitfinex","BTCUSD",1764839516488,0.33838306,93524.0,93523.0,0.00540264]
["bitfinex","BTCUSD",1764839516693,0.33838306,93524.0,93523.0,0.00140264]
["bitfinex","BTCUSD",1764839517510,0.31698705,93524.0,93523.0,0.00140264]
["bitfinex","BTCUSD",1764839519084,0.33302486,93524.0,93523.0,0.00140264]
["bitfinex","BTCUSD",1764839519286,0.35442087,93524.0,93523.0,0.00140264]
["bitfinex","BTCUSD",1764839519512,0.67742087,93524.0,93523.0,0.00140264]
["bitfinex","BTCUSD",1764839520381,0.23529746,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764839520583,0.24086746,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839520928,0.24643746,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839521114,0.24086746,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839521515,0.21947145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839521884,0.22047145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839523183,0.00428174,93526.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839523184,0.21388594,93508.0,93502.0,0.21389714]
["bitfinex","BTCUSD",1764839523344,0.21389123,93506.0,93503.0,0.02138968]
["bitfinex","BTCUSD",1764839523546,0.21389289,93505.0,93503.0,0.02138968]
["bitfinex","BTCUSD",1764839523767,0.21389688,93503.0,93502.0,0.01603781]
["bitfinex","BTCUSD",1764839524307,0.21389688,93503.0,93502.0,0.04445781]
["bitfinex","BTCUSD",1764839524500,0.2245875,93505.0,93502.0,0.07853276]
["bitfinex","BTCUSD",1764839524660,0.2245875,93505.0,93504.0,0.0169]
["bitfinex","BTCUSD",1764839525305,0.22457816,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764839525306,0.01069415,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764839525454,0.01069415,93509.0,93508.0,0.0169]
["bitfinex","BTCUSD",1764839525855,0.21388315,93509.0,93508.0,0.04028]
["bitfinex","BTCUSD",1764839526604,0.21388315,93509.0,93508.0,0.0169]
["bitfinex","BTCUSD",1764839527041,0.21488315,93509.0,93508.0,0.0169]
["bitfinex","BTCUSD",1764839527380,0.21488315,93509.0,93502.0,0.24145572]
["bitfinex","BTCUSD",1764839527381,0.21389688,93503.0,93502.0,0.02755781]
["bitfinex","BTCUSD",1764839527594,0.01069461,93505.0,93502.0,0.02755781]
["bitfinex","BTCUSD",1764839527774,0.22458883,93505.0,93502.0,0.04302781]
["bitfinex","BTCUSD",1764839528304,0.21389526,93504.0,93502.0,0.04302781]
["bitfinex","BTCUSD",1764839529490,0.21389688,93503.0,93502.0,0.04402781]
["bitfinex","BTCUSD",1764839529718,0.21389688,93503.0,93502.0,0.04302781]
["bitfinex","BTCUSD",1764839529887,0.01069461,93505.0,93503.0,0.21389591]
["bitfinex","BTCUSD",1764839530227,0.01069461,93505.0,93502.0,0.04402781]
["bitfinex","BTCUSD",1764839530724,0.21389478,93504.0,93502.0,0.04302781]
["bitfinex","BTCUSD",1764839530876,0.01069461,93505.0,93502.0,0.26862155]
["bitfinex","BTCUSD",1764839531072,0.22458726,93505.0,93502.0,0.26862155]
["bitfinex","BTCUSD",1764839531677,0.01069461,93505.0,93502.0,0.26862155]
["bitfinex","BTCUSD",1764839531991,0.21389493,93506.0,93503.0,0.22459007]
["bitfinex","BTCUSD",1764839533541,0.21389493,93506.0,93505.0,0.01547]
["bitfinex","BTCUSD",1764839534424,0.22458943,93506.0,93502.0,0.02755781]
["bitfinex","BTCUSD",1764839534827,0.21389688,93503.0,93502.0,0.02755781]
["bitfinex","BTCUSD",1764839535849,0.21389688,93503.0,93502.0,0.01603781]
["bitfinex","BTCUSD",1764839536031,0.21389688,93503.0,93502.0,0.01703781]
["bitfinex","BTCUSD",1764839538045,0.01069438,93507.0,93502.0,0.01703781]
["bitfinex","BTCUSD",1764839538046,0.01069438,93507.0,93502.0,0.05735781]
["bitfinex","BTCUSD",1764839538249,0.22458691,93505.0,93502.0,0.05735781]
["bitfinex","BTCUSD",1764839538473,0.21389424,93505.0,93502.0,0.2819515]
["bitfinex","BTCUSD",1764839538674,0.22458885,93505.0,93502.0,0.06805276]
["bitfinex","BTCUSD",1764839538874,0.22458885,93505.0,93502.0,0.06705276]
["bitfinex","BTCUSD",1764839539051,0.22458885,93505.0,93500.0,0.01121569]
["bitfinex","BTCUSD",1764839539052,0.01069472,93504.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839539258,0.22459172,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1764839539459,0.21390145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839539859,0.2138999,93502.0,93500.0,0.02838051]
["bitfinex","BTCUSD",1764839540076,0.01069484,93503.0,93501.0,0.01547]
["bitfinex","BTCUSD",1764839540257,0.21389916,93502.0,93501.0,0.01547]
["bitfinex","BTCUSD",1764839540461,0.22459354,93503.0,93501.0,0.01547]
["bitfinex","BTCUSD",1764839541144,0.22459358,93504.0,93501.0,0.02616507]
["bitfinex","BTCUSD",1764839541356,0.22459358,93504.0,93501.0,0.01547]
["bitfinex","BTCUSD",1764839541567,0.21389913,93503.0,93501.0,0.01547]
["bitfinex","BTCUSD",1764839541794,0.21389916,93502.0,93501.0,0.01547]
["bitfinex","BTCUSD",1764839542585,0.21389916,93502.0,93501.0,0.01647]
["bitfinex","BTCUSD",1764839542793,0.21389916,93502.0,93501.0,0.01547]
["bitfinex","BTCUSD",1764839543112,0.21861916,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1764839543242,0.6147867,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1764839543446,0.54161916,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1764839543647,0.21861916,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1764839547833,0.21389916,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1764839550953,0.21861916,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1764839557295,0.21389916,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1764839558151,0.21389809,93503.0,93501.0,0.04187]
["bitfinex","BTCUSD",1764839558372,0.22458907,93505.0,93502.0,0.24201764]
["bitfinex","BTCUSD",1764839558574,0.21389501,93504.0,93502.0,0.02812]
["bitfinex","BTCUSD",1764839559097,0.22458907,93505.0,93502.0,0.02812]
["bitfinex","BTCUSD",1764839559098,0.01069461,93505.0,93502.0,0.25271401]
["bitfinex","BTCUSD",1764839559301,0.21387935,93511.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764839559604,0.22457707,93510.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764839559805,0.22457707,93510.0,93506.0,0.21388879]
["bitfinex","BTCUSD",1764839560053,0.0106945,93506.0,93503.0,0.2138964]
["bitfinex","BTCUSD",1764839560271,0.01069472,93504.0,93501.0,0.001]
["bitfinex","BTCUSD",1764839560475,0.21390145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839560791,0.21862145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839561597,0.30999941,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839561910,0.33611542,93501.0,93500.0,0.00152051]
["bitfinex","BTCUSD",1764839562540,0.24473746,93501.0,93500.0,0.00152051]
["bitfinex","BTCUSD",1764839562940,0.22334145,93501.0,93500.0,0.00152051]
["bitfinex","BTCUSD",1764839563462,0.22334145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839563756,0.24673746,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839564118,0.22534145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839564306,0.24673746,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839564519,0.22534145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839564720,0.24773746,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839565144,0.22634145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839565368,0.24773746,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839565578,0.33988742,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839567230,0.24773746,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839567547,0.22162145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839570336,0.21690145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839570483,0.003,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839570700,0.21690145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839571615,0.003,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839572634,0.003,93501.0,93500.0,0.25349425]
["bitfinex","BTCUSD",1764839573581,0.001,93501.0,93500.0,0.25349425]
["bitfinex","BTCUSD",1764839573761,0.01069381,93512.0,93509.0,0.2138818]
["bitfinex","BTCUSD",1764839574080,0.22457216,93513.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764839574240,0.22457216,93513.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764839574241,0.01069404,93510.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764839574443,0.2245795,93509.0,93505.0,0.22458577]
["bitfinex","BTCUSD",1764839574625,0.2138901,93506.0,93504.0,0.0124]
["bitfinex","BTCUSD",1764839574820,0.04812407,93506.0,93504.0,0.0124]
["bitfinex","BTCUSD",1764839575076,0.2138923,93505.0,93504.0,0.0124]
["bitfinex","BTCUSD",1764839575972,0.004,93512.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764839576178,0.21387454,93513.0,93510.0,0.21388086]
["bitfinex","BTCUSD",1764839576773,0.21387374,93514.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764839576774,0.21387268,93514.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764839576981,0.003,93512.0,93511.0,0.2245725]
["bitfinex","BTCUSD",1764839577180,0.01069404,93510.0,93504.0,0.02309472]
["bitfinex","BTCUSD",1764839577383,0.21388788,93507.0,93504.0,0.22458902]
["bitfinex","BTCUSD",1764839577670,0.21389017,93506.0,93503.0,0.21389649]
["bitfinex","BTCUSD",1764839577975,0.21389017,93506.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1764839577976,0.01069461,93505.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1764839578260,0.01069484,93503.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1764839578568,0.21390069,93502.0,93498.0,0.22460368]
["bitfinex","BTCUSD",1764839578703,0.21390069,93502.0,93499.0,0.21390597]
["bitfinex","BTCUSD",1764839578903,0.01069484,93503.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764839579148,0.01069484,93503.0,93499.0,0.22460052]
["bitfinex","BTCUSD",1764839579354,0.01069484,93503.0,93499.0,0.22460098]
["bitfinex","BTCUSD",1764839579571,0.21862145,93501.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764839579774,0.21862145,93501.0,93500.0,0.00152051]
["bitfinex","BTCUSD",1764839579981,0.24001746,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839580237,0.22334145,93501.0,93500.0,0.00152051]
["bitfinex","BTCUSD",1764839580478,0.22334145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839580991,0.21590145,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839582563,0.31172693,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839582795,0.33412294,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839582950,0.31744693,93501.0,93500.0,0.00052051]
["bitfinex","BTCUSD",1764839583745,0.31744693,93501.0,93489.0,0.09852792]
["bitfinex","BTCUSD",1764839583746,0.21392075,93493.0,93489.0,0.09852792]
["bitfinex","BTCUSD",1764839583952,0.21392075,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764839584159,0.01069598,93493.0,93490.0,0.22462295]
["bitfinex","BTCUSD",1764839584366,0.21392306,93492.0,93489.0,0.22468859]
["bitfinex","BTCUSD",1764839584615,0.00472,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839584917,0.21864662,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839585078,0.21392662,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839585685,0.21392662,93490.0,93489.0,0.00206437]
["bitfinex","BTCUSD",1764839585888,0.24004263,93490.0,93489.0,0.00206437]
["bitfinex","BTCUSD",1764839586179,0.24004263,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839586380,0.21864662,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839586603,0.21864662,93490.0,93489.0,0.00206437]
["bitfinex","BTCUSD",1764839586819,0.31629675,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839587036,0.31157675,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839590267,0.21864662,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839591260,0.24004263,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839592229,0.24476263,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839594466,0.26080044,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839594938,0.24476263,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839595142,0.33769276,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839602262,0.35373057,93490.0,93489.0,6.437e-05]
["bitfinex","BTCUSD",1764839602640,0.01069861,93470.0,93467.0,0.22467756]
["bitfinex","BTCUSD",1764839602865,0.0106985,93471.0,93468.0,0.2246744]
["bitfinex","BTCUSD",1764839603063,0.01069839,93472.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764839603626,0.01069827,93473.0,93471.0,0.21396925]
["bitfinex","BTCUSD",1764839604055,0.22466458,93473.0,93470.0,0.22466894]
["bitfinex","BTCUSD",1764839604228,0.21397063,93471.0,93468.0,0.22467412]
["bitfinex","BTCUSD",1764839604430,0.21397697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839604631,0.21397697,93468.0,93467.0,0.00512079]
["bitfinex","BTCUSD",1764839604632,0.21869697,93468.0,93467.0,0.00512079]
["bitfinex","BTCUSD",1764839604861,0.22341697,93468.0,93467.0,0.00612079]
["bitfinex","BTCUSD",1764839605062,0.22341697,93468.0,93467.0,0.00112079]
["bitfinex","BTCUSD",1764839605063,0.33562526,93468.0,93467.0,0.00112079]
["bitfinex","BTCUSD",1764839605489,0.31422925,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839605718,0.31422925,93468.0,93467.0,0.00112079]
["bitfinex","BTCUSD",1764839605903,0.003,93468.0,93467.0,0.00112079]
["bitfinex","BTCUSD",1764839606057,0.21697697,93468.0,93467.0,0.00112079]
["bitfinex","BTCUSD",1764839606261,0.21697697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839606666,0.21797697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839608378,0.22269697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839608583,0.31343686,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839610113,0.31815686,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839611056,0.22741697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839611396,0.24881298,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839611597,0.22741697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839611843,0.24881298,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839612338,0.22741697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839612535,0.32076846,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839612793,0.24409298,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839613173,0.21797697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839613608,0.22269697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839615413,0.24881298,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839617528,0.22741697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839617709,0.32076846,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839618535,0.34216447,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839618958,0.66516447,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839621333,0.54569697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839621621,0.55041697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839626048,0.57181298,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839626197,0.55041697,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839626400,0.57181298,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839626696,0.68151804,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839629400,2.68151804,93468.0,93467.0,0.00012079]
["bitfinex","BTCUSD",1764839632377,0.23538901,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839632576,0.24010901,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839632797,0.24482901,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839633000,0.34748994,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839634246,0.223433,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839634434,0.24482901,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839635095,0.223433,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839635302,0.24482901,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839635935,0.218713,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839636460,0.33337642,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839636788,0.31198041,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839636930,0.218713,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839637448,0.223433,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839637674,0.24482901,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839637999,0.223433,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839641090,0.24482901,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839641294,0.34708994,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839641496,2.64869393,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839641793,2.67437427,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764839642191,0.23541191,93451.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764839642378,0.2187359,93451.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764839642578,0.3116675,93451.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764839642775,0.6346675,93451.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764839642958,0.65070531,93451.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764839643790,0.65370531,93451.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764839644394,0.65470531,93451.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764839647868,0.65470531,93451.0,93450.0,0.00065481]
["bitfinex","BTCUSD",1764839648165,2.48277231,93451.0,93450.0,0.00065481]
["bitfinex","BTCUSD",1764839650975,2.48277231,93451.0,93450.0,4.81e-06]
["bitfinex","BTCUSD",1764839651161,2.48277231,93451.0,93430.0,0.0004]
["bitfinex","BTCUSD",1764839651162,0.23545772,93431.0,93430.0,0.0004]
["bitfinex","BTCUSD",1764839651358,0.56789772,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839651580,0.58865553,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839652663,0.59165553,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839653460,0.59265553,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839653662,0.70236059,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839653865,2.70236059,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839656284,2.55050171,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839656485,2.22750171,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839656685,2.25361772,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839657981,2.23222171,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839658222,2.00872,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839658426,1.838562,93431.0,93430.0,0.21515124]
["bitfinex","BTCUSD",1764839658626,0.004,93431.0,93430.0,0.26493124]
["bitfinex","BTCUSD",1764839658830,0.004,93431.0,93430.0,0.28962538]
["bitfinex","BTCUSD",1764839659018,0.004,93431.0,93430.0,0.26493124]
["bitfinex","BTCUSD",1764839659214,0.004,93431.0,93430.0,0.22710124]
["bitfinex","BTCUSD",1764839659482,0.003,93431.0,93430.0,0.22710124]
["bitfinex","BTCUSD",1764839659837,0.003,93431.0,93430.0,0.24329124]
["bitfinex","BTCUSD",1764839660040,0.003,93431.0,93430.0,0.26593124]
["bitfinex","BTCUSD",1764839660752,0.22473601,93443.0,93439.0,0.22474384]
["bitfinex","BTCUSD",1764839661158,0.01070216,93439.0,93436.0,0.21404993]
["bitfinex","BTCUSD",1764839661478,0.21404619,93438.0,93435.0,0.22475365]
["bitfinex","BTCUSD",1764839661685,0.21404619,93438.0,93431.0,0.24080187]
["bitfinex","BTCUSD",1764839661686,0.21405296,93435.0,93431.0,0.24080187]
["bitfinex","BTCUSD",1764839661834,0.01070251,93436.0,93433.0,0.21405683]
["bitfinex","BTCUSD",1764839662182,0.01070239,93437.0,93434.0,0.21405428]
["bitfinex","BTCUSD",1764839662479,0.22474825,93438.0,93435.0,0.22475445]
["bitfinex","BTCUSD",1764839662684,0.22474814,93438.0,93435.0,0.22475445]
["bitfinex","BTCUSD",1764839663766,0.22474814,93438.0,93435.0,0.21405183]
["bitfinex","BTCUSD",1764839663946,0.21405942,93432.0,93431.0,0.004]
["bitfinex","BTCUSD",1764839664151,0.21405758,93433.0,93431.0,0.004]
["bitfinex","BTCUSD",1764839664334,0.21405942,93432.0,93431.0,0.004]
["bitfinex","BTCUSD",1764839664537,0.21406171,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839664951,0.28762373,93432.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839665359,0.07356428,93432.0,93431.0,0.004]
["bitfinex","BTCUSD",1764839665678,0.07356428,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1764839665909,0.07356428,93432.0,93431.0,0.21506171]
["bitfinex","BTCUSD",1764839666076,0.07356428,93432.0,93430.0,0.00552083]
["bitfinex","BTCUSD",1764839666286,0.07356428,93432.0,93430.0,0.00652083]
["bitfinex","BTCUSD",1764839666506,0.01070285,93433.0,93431.0,0.00053809]
["bitfinex","BTCUSD",1764839666684,0.22476158,93433.0,93430.0,0.00652083]
["bitfinex","BTCUSD",1764839666912,0.24017772,93431.0,93430.0,0.00652083]
["bitfinex","BTCUSD",1764839667110,0.24017772,93431.0,93430.0,0.00152083]
["bitfinex","BTCUSD",1764839668143,0.24489772,93431.0,93430.0,0.00352083]
["bitfinex","BTCUSD",1764839668380,0.34616255,93431.0,93430.0,0.00252083]
["bitfinex","BTCUSD",1764839669472,0.34716255,93431.0,93430.0,0.00252083]
["bitfinex","BTCUSD",1764839670255,0.32576654,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839670428,0.34816255,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839673361,0.23745772,93431.0,93430.0,0.00052083]
["bitfinex","BTCUSD",1764839673686,0.24217772,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839675021,0.24689772,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839679925,0.22550171,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839680131,0.22078171,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839680296,0.31289975,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839680716,0.33429576,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839681736,0.33901576,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839682097,0.31761975,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839682308,0.33901576,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839683166,0.31761975,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839683338,0.33901576,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839685572,0.24217772,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839685780,0.23745772,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839686173,0.24217772,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839686371,0.22078171,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839686575,2.22078171,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839686779,2.35660278,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839687158,2.21606171,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839687357,2.24689772,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839688351,2.22550171,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839689207,2.24689772,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839691323,2.56989772,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839692075,2.67960278,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839701801,2.65820677,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839702003,2.67960278,93431.0,93430.0,0.00108724]
["bitfinex","BTCUSD",1764839702381,2.55848063,93421.0,93420.0,0.0004]
["bitfinex","BTCUSD",1764839702584,2.68906397,93421.0,93420.0,0.0004]
["bitfinex","BTCUSD",1764839702803,2.68906397,93421.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764839702804,0.23552647,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764839703031,0.24024647,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764839703348,0.24496647,93401.0,93400.0,0.00124998]
["bitfinex","BTCUSD",1764839703500,0.35235163,93401.0,93400.0,0.00124998]
["bitfinex","BTCUSD",1764839703928,0.22487779,93385.0,93381.0,0.2141753]
["bitfinex","BTCUSD",1764839704135,0.21417062,93384.0,93381.0,0.22488411]
["bitfinex","BTCUSD",1764839704394,0.21417062,93384.0,93382.0,0.21417391]
["bitfinex","BTCUSD",1764839704596,0.01070835,93385.0,93382.0,0.21417391]
["bitfinex","BTCUSD",1764839704917,0.2248755,93385.0,93384.0,0.00045348]
["bitfinex","BTCUSD",1764839705281,0.21416515,93386.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839705418,0.21416715,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839705623,0.22486262,93391.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839705624,0.2141285,93402.0,93399.0,0.21413283]
["bitfinex","BTCUSD",1764839705817,0.2141285,93402.0,93386.0,0.01537]
["bitfinex","BTCUSD",1764839705818,0.01070675,93399.0,93394.0,0.02268732]
["bitfinex","BTCUSD",1764839706150,0.01070663,93400.0,93397.0,0.22484636]
["bitfinex","BTCUSD",1764839706322,0.22483722,93401.0,93397.0,0.22484636]
["bitfinex","BTCUSD",1764839706522,0.0475782,93400.0,93397.0,0.22484636]
["bitfinex","BTCUSD",1764839706770,0.21413709,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764839706996,0.01070732,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764839707118,0.01070744,93393.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764839707322,0.01070766,93391.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764839707778,0.22486136,93391.0,93388.0,0.21415825]
["bitfinex","BTCUSD",1764839708070,0.22486136,93391.0,93389.0,0.21415737]
["bitfinex","BTCUSD",1764839708254,0.01070766,93391.0,93389.0,0.21415737]
["bitfinex","BTCUSD",1764839708566,0.2248612,93391.0,93388.0,0.21415825]
["bitfinex","BTCUSD",1764839708791,0.2248612,93391.0,93384.0,0.22528026]
["bitfinex","BTCUSD",1764839708792,0.21416715,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839708981,2.24500316,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839709183,2.35470822,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839709537,2.67770822,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839709737,1.62337422,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839709938,1.57132122,93385.0,93384.0,0.00640304]
["bitfinex","BTCUSD",1764839710159,1.57232122,93385.0,93384.0,0.00640304]
["bitfinex","BTCUSD",1764839710360,1.57232122,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839710361,1.37413922,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839710558,1.37713922,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839710758,1.34296322,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839710984,1.30760622,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839711209,1.30760622,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839714054,1.17650515,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839714626,1.19318116,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839715751,1.19790116,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839722472,1.17650515,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839722675,1.19790116,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839722897,1.30760622,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839723075,1.19790116,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839725793,1.17650515,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839725996,1.19790116,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839748017,1.19758064,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839752912,0.84374463,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839753229,0.85318463,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839753433,0.87458064,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839753609,0.87358064,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839753845,1.19658064,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839754048,1.19458064,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839754225,1.19558064,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839754433,1.3042857,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839754632,1.3032857,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839754834,1.3062857,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839756335,1.3072857,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839761293,1.16674463,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839761525,1.18814064,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839762024,1.19758064,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839764587,1.17618463,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839765002,0.84846463,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839765573,0.86986064,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839768108,0.84846463,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839768885,0.86986064,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839769087,0.84374463,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839772012,0.004,93385.0,93384.0,0.25462597]
["bitfinex","BTCUSD",1764839772553,0.004,93385.0,93384.0,0.27066378]
["bitfinex","BTCUSD",1764839772768,0.01070732,93394.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764839772944,0.01070732,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764839773149,0.21414946,93393.0,93390.0,0.22486186]
["bitfinex","BTCUSD",1764839773345,0.22485597,93394.0,93391.0,0.21415295]
["bitfinex","BTCUSD",1764839773552,0.01070732,93394.0,93392.0,0.21415105]
["bitfinex","BTCUSD",1764839773717,0.22485161,93395.0,93392.0,0.2248586]
["bitfinex","BTCUSD",1764839773918,0.22485161,93395.0,93390.0,0.22486186]
["bitfinex","BTCUSD",1764839773919,0.21415085,93393.0,93390.0,0.21415556]
["bitfinex","BTCUSD",1764839774124,0.01070732,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764839774323,0.21414976,93393.0,93390.0,0.21815535]
["bitfinex","BTCUSD",1764839774553,0.22485605,93394.0,93390.0,0.22886313]
["bitfinex","BTCUSD",1764839774763,0.21414227,93396.0,93393.0,0.24231783]
["bitfinex","BTCUSD",1764839774961,0.01070709,93396.0,93393.0,0.02817]
["bitfinex","BTCUSD",1764839775167,0.01070709,93396.0,93393.0,0.01167]
["bitfinex","BTCUSD",1764839775997,0.01070755,93392.0,93390.0,0.21415466]
["bitfinex","BTCUSD",1764839776821,0.21414897,93393.0,93390.0,0.22486244]
["bitfinex","BTCUSD",1764839777046,0.21414897,93393.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764839777247,0.22484863,93397.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764839777248,0.21416715,93385.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764839777453,0.21416715,93385.0,93379.0,0.22488863]
["bitfinex","BTCUSD",1764839777659,0.21416715,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764839777859,0.21416715,93385.0,93381.0,0.22488508]
["bitfinex","BTCUSD",1764839778067,0.21416715,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764839778601,0.21416715,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764839778796,0.21416486,93386.0,93382.0,0.22488273]
["bitfinex","BTCUSD",1764839779073,0.22487112,93387.0,93383.0,0.21417151]
["bitfinex","BTCUSD",1764839779260,0.22487112,93387.0,93382.0,0.22488273]
["bitfinex","BTCUSD",1764839779261,0.01070812,93387.0,93382.0,0.22488273]
["bitfinex","BTCUSD",1764839779483,0.01070812,93387.0,93384.0,0.00340304]
["bitfinex","BTCUSD",1764839779646,0.22487069,93387.0,93386.0,0.00039678]
["bitfinex","BTCUSD",1764839780829,0.2462667,93387.0,93386.0,0.00039678]
["bitfinex","BTCUSD",1764839781022,0.30630865,93387.0,93386.0,0.00039678]
["bitfinex","BTCUSD",1764839781231,0.28491264,93387.0,93386.0,0.00039678]
["bitfinex","BTCUSD",1764839781885,0.21414521,93395.0,93386.0,0.00039678]
["bitfinex","BTCUSD",1764839781886,0.02139601,93396.0,93386.0,0.03999678]
["bitfinex","BTCUSD",1764839782065,0.21414454,93395.0,93387.0,0.0165]
["bitfinex","BTCUSD",1764839782265,0.22485574,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764839782479,0.21414937,93393.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764839782722,0.21414937,93393.0,93391.0,0.22486092]
["bitfinex","BTCUSD",1764839782937,0.01070709,93396.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764839783158,0.01070744,93393.0,93388.0,0.22486599]
["bitfinex","BTCUSD",1764839783367,0.22485414,93394.0,93391.0,0.21415291]
["bitfinex","BTCUSD",1764839783596,0.01070801,93433.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839783597,0.21416715,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839785436,0.21888715,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839785637,0.24500316,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839786204,0.24500316,93385.0,93384.0,0.00340304]
["bitfinex","BTCUSD",1764839786416,0.33910559,93385.0,93384.0,0.00340304]
["bitfinex","BTCUSD",1764839786824,0.33910559,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839787193,0.33438559,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839787393,0.33538559,93385.0,93384.0,0.00040304]
["bitfinex","BTCUSD",1764839787768,0.33538559,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839788080,0.33838559,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839790167,0.31698958,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839791189,0.32170958,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839791681,0.24900316,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839792235,0.004,93385.0,93384.0,0.01735652]
["bitfinex","BTCUSD",1764839792383,0.004,93385.0,93384.0,0.04045652]
["bitfinex","BTCUSD",1764839792554,0.004,93385.0,93384.0,0.25462597]
["bitfinex","BTCUSD",1764839792755,0.21816715,93385.0,93384.0,0.01735652]
["bitfinex","BTCUSD",1764839792974,0.21816715,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839793184,0.21716715,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839793381,0.22188715,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839793582,0.31625887,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839793959,0.65429668,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839794203,0.65129668,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839794409,2.65129668,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839794610,2.65129668,93385.0,93384.0,0.00685652]
["bitfinex","BTCUSD",1764839794857,2.65129668,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839795265,2.65229668,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839796254,2.65329668,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839797631,2.63190067,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839797850,2.65329668,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839799046,1.67263868,93385.0,93384.0,0.00085652]
["bitfinex","BTCUSD",1764839802019,1.67263868,93385.0,93370.0,0.0004]
["bitfinex","BTCUSD",1764839802020,2.43786227,93371.0,93370.0,0.0004]
["bitfinex","BTCUSD",1764839802235,2.44258227,93371.0,93370.0,0.00052086]
["bitfinex","BTCUSD",1764839802458,2.44730227,93371.0,93370.0,0.00052086]
["bitfinex","BTCUSD",1764839802633,2.44730227,93371.0,93370.0,0.00091774]
["bitfinex","BTCUSD",1764839803938,2.44830227,93371.0,93370.0,0.00091774]
["bitfinex","BTCUSD",1764839804232,2.55800733,93371.0,93370.0,0.00091774]
["bitfinex","BTCUSD",1764839804833,2.55900733,93371.0,93370.0,0.00091774]
["bitfinex","BTCUSD",1764839805538,2.55800733,93371.0,93370.0,0.00091774]
["bitfinex","BTCUSD",1764839805920,2.55900733,93371.0,93370.0,0.00091774]
["bitfinex","BTCUSD",1764839806422,2.55800733,93371.0,93370.0,0.00091774]
["bitfinex","BTCUSD",1764839806605,0.23564117,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839806804,0.21424516,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839807213,0.23564117,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839808072,0.23564117,93351.0,93350.0,0.0044]
["bitfinex","BTCUSD",1764839808392,0.02139601,93351.0,93350.0,0.0044]
["bitfinex","BTCUSD",1764839808612,0.01071168,93356.0,93354.0,0.21423722]
["bitfinex","BTCUSD",1764839808835,0.22494577,93356.0,93355.0,0.01613]
["bitfinex","BTCUSD",1764839809000,0.2142315,93357.0,93355.0,0.25322598]
["bitfinex","BTCUSD",1764839809233,0.2142315,93357.0,93356.0,0.01613]
["bitfinex","BTCUSD",1764839809993,0.01071099,93362.0,93356.0,0.01613]
["bitfinex","BTCUSD",1764839810300,0.01071042,93367.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764839810514,0.01071053,93366.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764839810716,0.22492146,93366.0,93363.0,0.24778626]
["bitfinex","BTCUSD",1764839810888,0.22492146,93366.0,93365.0,0.01613]
["bitfinex","BTCUSD",1764839811295,0.22492146,93366.0,93365.0,0.03899]
["bitfinex","BTCUSD",1764839811525,0.22492518,93365.0,93362.0,0.2249309]
["bitfinex","BTCUSD",1764839811720,0.42828161,93397.0,93361.0,0.02305111]
["bitfinex","BTCUSD",1764839812048,0.22405264,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764839812215,0.00985333,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764839812366,0.2248974,93376.0,93370.0,0.01613]
["bitfinex","BTCUSD",1764839812566,0.2248799,93384.0,93380.0,0.21417644]
["bitfinex","BTCUSD",1764839812766,0.00012048,93384.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764839813217,0.21429011,93384.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764839813383,0.00012048,93384.0,93383.0,0.03899]
["bitfinex","BTCUSD",1764839813586,0.00012048,93384.0,93383.0,0.25316174]
["bitfinex","BTCUSD",1764839814004,0.00012048,93384.0,93383.0,0.28044333]
["bitfinex","BTCUSD",1764839814225,0.00012048,93384.0,93383.0,0.25316174]
["bitfinex","BTCUSD",1764839815996,0.00012048,93384.0,93383.0,0.25416174]
["bitfinex","BTCUSD",1764839816196,0.00012048,93384.0,93383.0,0.27556174]
["bitfinex","BTCUSD",1764839816406,0.00012048,93384.0,93383.0,0.34296632]
["bitfinex","BTCUSD",1764839816603,0.00012048,93384.0,93383.0,0.34596632]
["bitfinex","BTCUSD",1764839817044,0.00012048,93384.0,93383.0,0.66896632]
["bitfinex","BTCUSD",1764839817244,0.00012048,93384.0,93383.0,0.69036632]
["bitfinex","BTCUSD",1764839817446,0.22479197,93420.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764839817670,0.22479197,93420.0,93419.0,0.02761]
["bitfinex","BTCUSD",1764839817671,0.00040279,93420.0,93419.0,0.02761]
["bitfinex","BTCUSD",1764839818131,0.00040279,93420.0,93419.0,0.05004346]
["bitfinex","BTCUSD",1764839819805,0.00040279,93420.0,93419.0,0.05104346]
["bitfinex","BTCUSD",1764839820667,0.00040279,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1764839820879,0.01070279,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1764839821089,1.9515988,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1764839821509,1.5342638,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1764839821704,0.39117679,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1764839821930,0.1482288,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1764839822483,0.22482872,93405.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764839823047,0.21411043,93410.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764839823048,0.22481074,93412.0,93404.0,0.23025273]
["bitfinex","BTCUSD",1764839823247,0.22481074,93412.0,93411.0,0.01234]
["bitfinex","BTCUSD",1764839824159,0.21411521,93408.0,93404.0,0.21412187]
["bitfinex","BTCUSD",1764839824386,0.21411521,93408.0,93403.0,0.21412463]
["bitfinex","BTCUSD",1764839824387,0.22482769,93405.0,93401.0,0.21412849]
["bitfinex","BTCUSD",1764839824647,0.01070744,93393.0,93389.0,0.2141573]
["bitfinex","BTCUSD",1764839824857,0.01070744,93393.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764839825087,0.23000225,93395.0,93391.0,0.2248605]
["bitfinex","BTCUSD",1764839825302,0.23000225,93395.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764839825303,0.01070744,93393.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764839825484,0.01070755,93392.0,93388.0,0.22486617]
["bitfinex","BTCUSD",1764839825660,0.22485954,93392.0,93389.0,0.21415757]
["bitfinex","BTCUSD",1764839825855,0.01070744,93393.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764839826042,0.01070732,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764839826244,0.01070732,93394.0,93391.0,0.22486043]
["bitfinex","BTCUSD",1764839826441,0.224854,93394.0,93391.0,0.22486043]
["bitfinex","BTCUSD",1764839826760,0.01070847,93384.0,93379.0,0.02304904]
["bitfinex","BTCUSD",1764839826954,0.01070858,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764839827173,0.0107087,93382.0,93379.0,0.01234]
["bitfinex","BTCUSD",1764839827578,0.22488305,93382.0,93379.0,0.01234]
["bitfinex","BTCUSD",1764839827732,0.21417862,93380.0,93379.0,0.01234]
["bitfinex","BTCUSD",1764839828105,0.01070916,93378.0,93373.0,0.02277973]
["bitfinex","BTCUSD",1764839828310,0.01070881,93381.0,93373.0,0.02290021]
["bitfinex","BTCUSD",1764839828547,0.21419238,93374.0,93373.0,0.00012048]
["bitfinex","BTCUSD",1764839828747,0.21934238,93374.0,93373.0,0.00012048]
["bitfinex","BTCUSD",1764839829072,0.31302623,93374.0,93373.0,0.00012048]
["bitfinex","BTCUSD",1764839829399,0.22449238,93374.0,93373.0,0.00312048]
["bitfinex","BTCUSD",1764839829564,0.24588839,93374.0,93373.0,0.00012048]
["bitfinex","BTCUSD",1764839829742,2.56888839,93374.0,93373.0,0.00012048]
["bitfinex","BTCUSD",1764839829925,2.57288839,93374.0,93373.0,0.00012048]
["bitfinex","BTCUSD",1764839830126,2.68259345,93374.0,93373.0,0.00012048]
["bitfinex","BTCUSD",1764839830749,2.68359345,93374.0,93373.0,0.00012048]
["bitfinex","BTCUSD",1764839832754,2.68359345,93374.0,93362.0,0.00022683]
["bitfinex","BTCUSD",1764839832755,2.55861363,93363.0,93362.0,0.00022683]
["bitfinex","BTCUSD",1764839832953,2.57980144,93363.0,93362.0,0.00022683]
["bitfinex","BTCUSD",1764839833347,2.6946565,93363.0,93362.0,0.00022683]
["bitfinex","BTCUSD",1764839833554,0.82710544,93363.0,93362.0,0.00022683]
["bitfinex","BTCUSD",1764839834845,0.83110544,93363.0,93362.0,0.00022683]
["bitfinex","BTCUSD",1764839835545,0.82810544,93363.0,93362.0,0.00022683]
["bitfinex","BTCUSD",1764839835773,0.82810544,93363.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764839835774,0.55864117,93351.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764839836042,2.56379117,93351.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764839836173,2.36356917,93351.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764839836384,2.36871917,93351.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764839837143,2.36971917,93351.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764839837359,2.47942423,93351.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764839837911,2.48342423,93351.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764839839213,0.85602323,93351.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764839841407,0.85602323,93351.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839842774,0.56879117,93351.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839842982,0.21924516,93351.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839843268,0.005,93351.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839844144,0.21424341,93352.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839844347,0.21424341,93352.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839844579,0.002,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839845256,0.01586179,93355.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764839845459,0.01586179,93355.0,93352.0,0.21424255]
["bitfinex","BTCUSD",1764839845616,0.21423862,93354.0,93351.0,0.24005722]
["bitfinex","BTCUSD",1764839845806,0.2142412,93353.0,93351.0,0.02581225]
["bitfinex","BTCUSD",1764839846008,0.2142412,93353.0,93351.0,0.0151]
["bitfinex","BTCUSD",1764839846207,0.2142412,93353.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839846208,0.23564117,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839846404,0.24079117,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839846645,0.24594117,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839847681,0.24794117,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839848705,0.24894117,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839849208,0.34451131,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839849409,0.66751131,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839850574,0.77722131,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764839855907,0.7558253,93351.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839856243,0.77722131,93351.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839857055,0.67650117,93351.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839857213,0.68165117,93351.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839865785,0.67650117,93351.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839869516,0.68165117,93351.0,93350.0,0.00074029]
["bitfinex","BTCUSD",1764839870163,2.55866412,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764839870370,2.67351918,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1764839870538,2.67866918,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1764839871277,2.67966918,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1764839871523,2.68066918,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1764839871697,2.67966918,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1764839871839,2.67866918,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1764839872036,2.68366918,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1764839872240,2.74619217,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1764839872446,0.323,93331.0,93293.0,0.01154]
["bitfinex","BTCUSD",1764839872657,0.323,93331.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764839872658,0.01071822,93299.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764839872861,0.01071788,93302.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764839873081,0.21436329,93300.0,93298.0,0.0158]
["bitfinex","BTCUSD",1764839873277,0.21436329,93300.0,93296.0,0.21437021]
["bitfinex","BTCUSD",1764839873278,0.22508364,93299.0,93296.0,0.22508878]
["bitfinex","BTCUSD",1764839873544,0.21437449,93295.0,93293.0,0.01158028]
["bitfinex","BTCUSD",1764839874154,0.01180403,93294.0,93293.0,0.01158028]
["bitfinex","BTCUSD",1764839874313,0.00515,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839874697,0.02654601,93294.0,93293.0,0.00504028]
["bitfinex","BTCUSD",1764839874897,0.21437449,93295.0,93293.0,0.00504028]
["bitfinex","BTCUSD",1764839875119,0.21437449,93295.0,93293.0,0.00104028]
["bitfinex","BTCUSD",1764839875327,0.21437449,93295.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839875328,0.02139601,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839875501,0.02654601,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839875921,0.02139601,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839876155,0.21437494,93295.0,93293.0,0.00165779]
["bitfinex","BTCUSD",1764839876316,0.02139601,93294.0,93293.0,0.00504028]
["bitfinex","BTCUSD",1764839876522,0.03169601,93294.0,93293.0,0.00504028]
["bitfinex","BTCUSD",1764839876705,0.03169601,93294.0,93293.0,0.00604028]
["bitfinex","BTCUSD",1764839876907,0.02654601,93294.0,93293.0,0.00604028]
["bitfinex","BTCUSD",1764839877323,0.03169601,93294.0,93293.0,0.00604028]
["bitfinex","BTCUSD",1764839877527,0.12490257,93294.0,93293.0,0.00604028]
["bitfinex","BTCUSD",1764839878214,0.44790257,93294.0,93293.0,0.00604028]
["bitfinex","BTCUSD",1764839878421,2.44790257,93294.0,93293.0,0.00604028]
["bitfinex","BTCUSD",1764839879330,2.44790257,93294.0,93293.0,0.00104028]
["bitfinex","BTCUSD",1764839879557,2.44790257,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839880059,2.44890257,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839880264,0.91293257,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839880440,0.88231357,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839880641,0.86091756,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839880973,0.70400957,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839881120,0.00615,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839882365,0.03269601,93294.0,93293.0,4.028e-05]
["bitfinex","BTCUSD",1764839882884,0.02754601,93294.0,93293.0,0.00165779]
["bitfinex","BTCUSD",1764839883474,0.001,93294.0,93293.0,0.00165779]
["bitfinex","BTCUSD",1764839885824,0.21537605,93294.0,93293.0,0.00165779]
["bitfinex","BTCUSD",1764839885980,0.001,93294.0,93293.0,0.00165779]
["bitfinex","BTCUSD",1764839886183,0.001,93294.0,93293.0,0.25578614]
["bitfinex","BTCUSD",1764839886392,0.21537605,93294.0,93293.0,0.01745779]
["bitfinex","BTCUSD",1764839886616,0.001,93294.0,93293.0,0.01745779]
["bitfinex","BTCUSD",1764839886965,0.01071696,93310.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764839887270,0.01071696,93310.0,93305.0,0.01169]
["bitfinex","BTCUSD",1764839887271,0.01071742,93306.0,93305.0,0.01169]
["bitfinex","BTCUSD",1764839887402,0.2250659,93306.0,93305.0,0.01169]
["bitfinex","BTCUSD",1764839887603,0.01071765,93304.0,93302.0,0.01169]
["bitfinex","BTCUSD",1764839887806,0.22505626,93310.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1764839888030,0.02118014,93309.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1764839888230,0.02118014,93309.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764839888231,0.02118014,93309.0,93305.0,0.21435034]
["bitfinex","BTCUSD",1764839888440,0.01071719,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764839888757,0.21434424,93308.0,93306.0,0.2250659]
["bitfinex","BTCUSD",1764839888967,0.23552272,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764839889144,0.02118014,93309.0,93307.0,0.21434577]
["bitfinex","BTCUSD",1764839889353,0.22505574,93311.0,93308.0,0.02663719]
["bitfinex","BTCUSD",1764839889556,0.0107165,93314.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764839889739,0.00515,93321.0,93314.0,0.21432943]
["bitfinex","BTCUSD",1764839889740,0.21432533,93317.0,93314.0,0.21432943]
["bitfinex","BTCUSD",1764839889935,0.21432551,93316.0,93315.0,0.01169]
["bitfinex","BTCUSD",1764839891382,0.21432551,93316.0,93315.0,0.05016]
["bitfinex","BTCUSD",1764839891538,0.01071604,93318.0,93315.0,0.05016]
["bitfinex","BTCUSD",1764839891740,0.21432092,93318.0,93317.0,0.01592]
["bitfinex","BTCUSD",1764839891969,0.01071753,93305.0,93293.0,0.02259028]
["bitfinex","BTCUSD",1764839892139,0.01071776,93303.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764839892343,0.01071788,93302.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764839892584,0.01071788,93302.0,93301.0,0.00139037]
["bitfinex","BTCUSD",1764839892585,0.22507754,93302.0,93301.0,0.00139037]
["bitfinex","BTCUSD",1764839892774,0.01071765,93304.0,93301.0,0.00139037]
["bitfinex","BTCUSD",1764839892970,0.01071765,93304.0,93302.0,0.01169]
["bitfinex","BTCUSD",1764839893308,0.01071696,93310.0,93303.0,0.02797136]
["bitfinex","BTCUSD",1764839893503,0.21433039,93314.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764839893504,0.21433633,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764839893705,0.01071685,93311.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764839893879,0.01071696,93310.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1764839894075,0.22505746,93310.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1764839894296,0.21434389,93308.0,93306.0,0.02255]
["bitfinex","BTCUSD",1764839894516,0.01071707,93309.0,93306.0,0.02255]
["bitfinex","BTCUSD",1764839894846,0.22505873,93309.0,93307.0,0.01592]
["bitfinex","BTCUSD",1764839895127,0.0107173,93307.0,93302.0,0.01169]
["bitfinex","BTCUSD",1764839895328,0.21434998,93306.0,93303.0,0.21435529]
["bitfinex","BTCUSD",1764839895477,0.0107173,93307.0,93304.0,0.22506851]
["bitfinex","BTCUSD",1764839895677,0.21434515,93308.0,93305.0,0.21435024]
["bitfinex","BTCUSD",1764839895878,0.21434515,93308.0,93306.0,0.2183483]
["bitfinex","BTCUSD",1764839896308,0.22506234,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764839896708,0.21434647,93307.0,93304.0,0.22906851]
["bitfinex","BTCUSD",1764839896924,0.22506234,93308.0,93305.0,0.21435067]
["bitfinex","BTCUSD",1764839897136,0.21434741,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764839898150,0.21434741,93307.0,93306.0,0.004]
["bitfinex","BTCUSD",1764839898374,0.21434741,93307.0,93304.0,0.22507066]
["bitfinex","BTCUSD",1764839898559,0.22506234,93308.0,93304.0,0.22507066]
["bitfinex","BTCUSD",1764839898795,0.22506234,93308.0,93304.0,0.22907066]
["bitfinex","BTCUSD",1764839898935,0.0107173,93307.0,93302.0,0.02240788]
["bitfinex","BTCUSD",1764839899136,0.21435086,93305.0,93302.0,0.23676509]
["bitfinex","BTCUSD",1764839899336,0.22506593,93306.0,93302.0,0.23676509]
["bitfinex","BTCUSD",1764839899540,0.22506593,93306.0,93304.0,0.00130521]
["bitfinex","BTCUSD",1764839899736,0.0107173,93307.0,93305.0,0.00127682]
["bitfinex","BTCUSD",1764839900001,0.0107173,93307.0,93303.0,0.22507296]
["bitfinex","BTCUSD",1764839900002,0.0107173,93307.0,93304.0,0.004]
["bitfinex","BTCUSD",1764839900176,0.0578712,93307.0,93306.0,0.00124843]
["bitfinex","BTCUSD",1764839900358,0.0107173,93307.0,93306.0,0.00124843]
["bitfinex","BTCUSD",1764839900559,0.22506156,93308.0,93306.0,0.00124843]
["bitfinex","BTCUSD",1764839900761,0.22506156,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764839900978,0.0107173,93307.0,93304.0,0.2290687]
["bitfinex","BTCUSD",1764839901181,0.22506592,93306.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764839901384,0.22506353,93307.0,93303.0,0.2250731]
["bitfinex","BTCUSD",1764839901600,0.02139601,93304.0,93303.0,0.22507313]
["bitfinex","BTCUSD",1764839901801,0.22506312,93308.0,93305.0,0.21435053]
["bitfinex","BTCUSD",1764839901962,0.02139601,93305.0,93304.0,0.004]
["bitfinex","BTCUSD",1764839902163,0.03211331,93307.0,93304.0,0.22906851]
["bitfinex","BTCUSD",1764839902372,0.02139601,93307.0,93305.0,0.2143495]
["bitfinex","BTCUSD",1764839902906,0.03750252,93307.0,93305.0,0.2143495]
["bitfinex","BTCUSD",1764839903107,0.02139601,93307.0,93305.0,0.2143495]
["bitfinex","BTCUSD",1764839903307,0.02139601,93308.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764839903547,0.23573996,93308.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764839903698,0.02139601,93308.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764839904101,0.2357412,93308.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764839904849,0.2357412,93308.0,93305.0,0.22906831]
["bitfinex","BTCUSD",1764839905064,0.02139601,93308.0,93306.0,0.21434739]
["bitfinex","BTCUSD",1764839905255,0.23574008,93308.0,93306.0,0.21434739]
["bitfinex","BTCUSD",1764839905467,0.02139601,93308.0,93306.0,0.21434739]
["bitfinex","BTCUSD",1764839905758,0.0321132,93308.0,93305.0,0.22906625]
["bitfinex","BTCUSD",1764839905920,0.0321132,93308.0,93307.0,0.00122005]
["bitfinex","BTCUSD",1764839906124,0.02139601,93308.0,93307.0,0.00122005]
["bitfinex","BTCUSD",1764839906945,0.02139601,93310.0,93307.0,0.01193735]
["bitfinex","BTCUSD",1764839907164,0.01071639,93315.0,93310.0,0.02663696]
["bitfinex","BTCUSD",1764839907311,0.214337,93311.0,93310.0,0.01592]
["bitfinex","BTCUSD",1764839907511,0.22505093,93313.0,93311.0,0.01169]
["bitfinex","BTCUSD",1764839907712,0.2143324,93313.0,93312.0,0.01592]
["bitfinex","BTCUSD",1764839908665,0.21433135,93314.0,93312.0,0.01592]
["bitfinex","BTCUSD",1764839908867,0.21433135,93314.0,93312.0,0.01692]
["bitfinex","BTCUSD",1764839909195,0.01071524,93325.0,93316.0,0.22503949]
["bitfinex","BTCUSD",1764839909498,0.21431154,93323.0,93322.0,0.01169]
["bitfinex","BTCUSD",1764839910039,0.22502263,93324.0,93322.0,0.22600173]
["bitfinex","BTCUSD",1764839910318,0.22502263,93324.0,93322.0,0.01169]
["bitfinex","BTCUSD",1764839910759,0.22502263,93324.0,93322.0,0.01173028]
["bitfinex","BTCUSD",1764839910963,0.21430944,93323.0,93322.0,0.01173028]
["bitfinex","BTCUSD",1764839911488,0.22502263,93324.0,93322.0,0.01573028]
["bitfinex","BTCUSD",1764839911691,0.22502263,93324.0,93322.0,0.23004143]
["bitfinex","BTCUSD",1764839911902,0.22501231,93330.0,93327.0,0.22501325]
["bitfinex","BTCUSD",1764839912110,0.22499416,93336.0,93333.0,0.22500079]
["bitfinex","BTCUSD",1764839912253,0.22499384,93336.0,93333.0,0.22500079]
["bitfinex","BTCUSD",1764839912454,0.2249965,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764839912681,0.01071375,93338.0,93335.0,0.01592]
["bitfinex","BTCUSD",1764839912885,0.22499099,93338.0,93335.0,0.01592]
["bitfinex","BTCUSD",1764839913107,0.01071317,93343.0,93337.0,0.02663386]
["bitfinex","BTCUSD",1764839913419,0.0107126,93348.0,93345.0,0.02761]
["bitfinex","BTCUSD",1764839913593,0.21425663,93346.0,93345.0,0.02761]
["bitfinex","BTCUSD",1764839914682,0.21425663,93346.0,93345.0,0.01169]
["bitfinex","BTCUSD",1764839914878,0.21425663,93346.0,93345.0,0.01469]
["bitfinex","BTCUSD",1764839915112,0.31560989,93346.0,93345.0,0.003]
["bitfinex","BTCUSD",1764839915326,2.6600059,93346.0,93345.0,0.003]
["bitfinex","BTCUSD",1764839916756,2.6600059,93346.0,93322.0,4.028e-05]
["bitfinex","BTCUSD",1764839916757,0.21430944,93323.0,93322.0,4.028e-05]
["bitfinex","BTCUSD",1764839918222,0.21430944,93323.0,93322.0,0.00504028]
["bitfinex","BTCUSD",1764839918422,0.21430944,93323.0,93322.0,0.00604028]
["bitfinex","BTCUSD",1764839918864,0.21430944,93323.0,93322.0,0.0068346]
["bitfinex","BTCUSD",1764839920985,0.01071501,93327.0,93322.0,0.0472046]
["bitfinex","BTCUSD",1764839921143,0.22501055,93329.0,93327.0,0.01189]
["bitfinex","BTCUSD",1764839921486,0.22501055,93329.0,93327.0,0.02849]
["bitfinex","BTCUSD",1764839921689,0.22501055,93329.0,93328.0,0.0166]
["bitfinex","BTCUSD",1764839922087,0.21428226,93335.0,93328.0,0.0166]
["bitfinex","BTCUSD",1764839922088,0.01071432,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764839922521,0.01071432,93333.0,93332.0,0.0166]
["bitfinex","BTCUSD",1764839922876,0.22500091,93333.0,93332.0,0.0166]
["bitfinex","BTCUSD",1764839923089,0.21429795,93328.0,93327.0,0.01189]
["bitfinex","BTCUSD",1764839923309,0.21429795,93328.0,93327.0,0.01489]
["bitfinex","BTCUSD",1764839923488,0.21429795,93328.0,93327.0,0.01189]
["bitfinex","BTCUSD",1764839924296,0.21429795,93328.0,93327.0,0.05226]
["bitfinex","BTCUSD",1764839924498,0.21429795,93328.0,93327.0,0.05526]
["bitfinex","BTCUSD",1764839924819,0.21429795,93328.0,93327.0,0.05626]
["bitfinex","BTCUSD",1764839927678,0.01071432,93333.0,93327.0,0.05626]
["bitfinex","BTCUSD",1764839927877,0.22499712,93335.0,93332.0,0.24160297]
["bitfinex","BTCUSD",1764839928126,0.22499712,93335.0,93334.0,0.0166]
["bitfinex","BTCUSD",1764839928478,0.22498406,93340.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764839928639,0.0107134,93341.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764839928842,0.22498151,93341.0,93340.0,0.0166]
["bitfinex","BTCUSD",1764839929271,0.22498151,93341.0,93340.0,0.04037]
["bitfinex","BTCUSD",1764839929415,0.22498151,93341.0,93340.0,0.0166]
["bitfinex","BTCUSD",1764839929810,0.01071397,93336.0,93332.0,0.24877309]
["bitfinex","BTCUSD",1764839929999,0.21428215,93335.0,93332.0,0.24877126]
["bitfinex","BTCUSD",1764839930261,0.22499802,93336.0,93333.0,0.02377]
["bitfinex","BTCUSD",1764839930462,0.21427912,93337.0,93335.0,0.0166]
["bitfinex","BTCUSD",1764839930878,0.01071375,93338.0,93335.0,0.0166]
["bitfinex","BTCUSD",1764839931079,0.21427959,93336.0,93335.0,0.0166]
["bitfinex","BTCUSD",1764839931321,0.21427916,93337.0,93335.0,0.0166]
["bitfinex","BTCUSD",1764839931503,0.21427916,93337.0,93335.0,0.23088106]
["bitfinex","BTCUSD",1764839931718,0.01071375,93338.0,93335.0,0.0166]
["bitfinex","BTCUSD",1764839931897,0.01071375,93338.0,93335.0,0.23088178]
["bitfinex","BTCUSD",1764839931898,0.21427929,93337.0,93335.0,0.23088178]
["bitfinex","BTCUSD",1764839932105,0.22498911,93338.0,93335.0,0.23088178]
["bitfinex","BTCUSD",1764839932743,0.21425707,93346.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764839932919,0.21425239,93348.0,93345.0,0.22497187]
["bitfinex","BTCUSD",1764839933125,0.22496499,93348.0,93347.0,0.0166]
["bitfinex","BTCUSD",1764839933527,0.22496499,93348.0,93347.0,0.04037]
["bitfinex","BTCUSD",1764839935301,0.22496499,93348.0,93347.0,0.0166]
["bitfinex","BTCUSD",1764839935880,0.22496499,93348.0,93347.0,0.0176]
["bitfinex","BTCUSD",1764839938404,0.21423972,93354.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764839938605,0.01071145,93358.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764839938806,0.01071111,93361.0,93358.0,0.0166]
["bitfinex","BTCUSD",1764839939012,0.22493574,93360.0,93359.0,0.02377]
["bitfinex","BTCUSD",1764839939222,0.01071088,93363.0,93360.0,0.0166]
["bitfinex","BTCUSD",1764839939420,0.01071065,93365.0,93362.0,0.02849]
["bitfinex","BTCUSD",1764839939626,0.214213,93366.0,93364.0,0.0166]
["bitfinex","BTCUSD",1764839939963,0.214213,93366.0,93365.0,0.0166]
["bitfinex","BTCUSD",1764839940411,0.01071042,93367.0,93365.0,0.04037]
["bitfinex","BTCUSD",1764839940615,0.22490937,93371.0,93366.0,0.0166]
["bitfinex","BTCUSD",1764839940913,0.01071007,93370.0,93366.0,0.03566]
["bitfinex","BTCUSD",1764839941086,0.21420692,93368.0,93366.0,0.03566]
["bitfinex","BTCUSD",1764839941288,0.21420692,93368.0,93367.0,0.02377]
["bitfinex","BTCUSD",1764839941289,0.21420761,93368.0,93367.0,0.02377]
["bitfinex","BTCUSD",1764839941510,0.21420615,93368.0,93367.0,0.04037]
["bitfinex","BTCUSD",1764839941905,0.21420615,93368.0,93367.0,0.0166]
["bitfinex","BTCUSD",1764839942110,0.21421762,93363.0,93362.0,0.01189]
["bitfinex","BTCUSD",1764839942890,0.01071168,93356.0,93353.0,0.01189]
["bitfinex","BTCUSD",1764839943241,0.21423598,93355.0,93353.0,0.01189]
["bitfinex","BTCUSD",1764839943631,0.21423598,93355.0,93354.0,0.0166]
["bitfinex","BTCUSD",1764839943834,0.22494592,93356.0,93354.0,0.0166]
["bitfinex","BTCUSD",1764839944908,0.22494585,93356.0,93354.0,0.0166]
["bitfinex","BTCUSD",1764839945468,0.22494585,93356.0,93355.0,0.0166]
["bitfinex","BTCUSD",1764839945714,0.22494134,93358.0,93355.0,0.0166]
["bitfinex","BTCUSD",1764839945905,0.21423626,93355.0,93353.0,0.01189]
["bitfinex","BTCUSD",1764839946170,0.22494303,93357.0,93354.0,0.02377]
["bitfinex","BTCUSD",1764839946356,0.21423416,93356.0,93354.0,0.04037]
["bitfinex","BTCUSD",1764839946507,0.01071156,93357.0,93356.0,0.0166]
["bitfinex","BTCUSD",1764839946508,0.22494311,93357.0,93356.0,0.0166]
["bitfinex","BTCUSD",1764839947298,0.22494311,93357.0,93356.0,0.03936]
["bitfinex","BTCUSD",1764839947520,0.01071214,93352.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764839947742,0.01071214,93352.0,93345.0,0.21425698]
["bitfinex","BTCUSD",1764839947743,0.21425118,93349.0,93345.0,0.21425698]
["bitfinex","BTCUSD",1764839948173,0.2249629,93349.0,93346.0,0.23701616]
["bitfinex","BTCUSD",1764839948709,0.2249629,93349.0,93348.0,0.0164]
["bitfinex","BTCUSD",1764839948928,0.2249629,93349.0,93340.0,0.01189]
["bitfinex","BTCUSD",1764839948929,0.21425893,93345.0,93340.0,0.01189]
["bitfinex","BTCUSD",1764839949193,0.21426352,93343.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764839949621,0.21426352,93343.0,93337.0,0.22498978]
["bitfinex","BTCUSD",1764839949962,0.21426352,93343.0,93338.0,0.03369262]
["bitfinex","BTCUSD",1764839950220,0.21426352,93343.0,93342.0,0.0012269]
["bitfinex","BTCUSD",1764839951365,0.21426352,93343.0,93342.0,0.0032269]
["bitfinex","BTCUSD",1764839951583,0.21426352,93343.0,93342.0,0.0042269]
["bitfinex","BTCUSD",1764839959493,0.21425204,93348.0,93342.0,0.0042269]
["bitfinex","BTCUSD",1764839959494,0.01071248,93349.0,93342.0,0.0433869]
["bitfinex","BTCUSD",1764839959700,0.01071191,93354.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1764839959914,0.22495203,93355.0,93354.0,0.0117]
["bitfinex","BTCUSD",1764839960114,0.22494777,93355.0,93354.0,0.0117]
["bitfinex","BTCUSD",1764839962314,0.22495466,93353.0,93350.0,0.22495962]
["bitfinex","BTCUSD",1764839962611,0.21424345,93352.0,93350.0,0.22495939]
["bitfinex","BTCUSD",1764839962817,0.22495466,93353.0,93350.0,0.22495939]
["bitfinex","BTCUSD",1764839963529,0.22495466,93353.0,93350.0,0.22595939]
["bitfinex","BTCUSD",1764839964840,0.22495466,93353.0,93351.0,0.21424492]
["bitfinex","BTCUSD",1764839965618,0.22495466,93353.0,93350.0,0.01171237]
["bitfinex","BTCUSD",1764839965787,0.01071202,93353.0,93352.0,0.0164]
["bitfinex","BTCUSD",1764839965990,0.21423186,93357.0,93354.0,0.21423633]
["bitfinex","BTCUSD",1764839966234,0.01071145,93358.0,93356.0,0.23063284]
["bitfinex","BTCUSD",1764839966438,0.22493872,93359.0,93356.0,0.0164]
["bitfinex","BTCUSD",1764839966638,0.22493872,93359.0,93358.0,0.0117]
["bitfinex","BTCUSD",1764839967891,0.22793872,93359.0,93358.0,0.0117]
["bitfinex","BTCUSD",1764839968833,0.22793872,93359.0,93358.0,0.26508909]
["bitfinex","BTCUSD",1764839968834,0.003,93359.0,93358.0,0.26508909]
["bitfinex","BTCUSD",1764839969423,0.003,93359.0,93358.0,0.24232909]
["bitfinex","BTCUSD",1764839970779,0.003,93359.0,93358.0,0.26508909]
["bitfinex","BTCUSD",1764839974842,0.003,93359.0,93358.0,0.05086]
["bitfinex","BTCUSD",1764839975281,0.003,93359.0,93358.0,0.26508909]
["bitfinex","BTCUSD",1764839977599,0.22491959,93367.0,93364.0,0.21421423]
["bitfinex","BTCUSD",1764839978002,0.22491959,93367.0,93365.0,0.01162]
["bitfinex","BTCUSD",1764839978609,0.21421074,93366.0,93365.0,0.01162]
["bitfinex","BTCUSD",1764839979727,0.22491414,93369.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1764839979911,0.22491414,93369.0,93366.0,0.22956074]
["bitfinex","BTCUSD",1764839980117,0.22491414,93369.0,93367.0,0.02402]
["bitfinex","BTCUSD",1764839980318,0.21420615,93368.0,93367.0,0.02402]
["bitfinex","BTCUSD",1764839980550,0.22491414,93369.0,93368.0,0.01535]
["bitfinex","BTCUSD",1764839980955,0.21421074,93366.0,93365.0,0.01162]
["bitfinex","BTCUSD",1764839981274,0.21421074,93366.0,93360.0,0.22493489]
["bitfinex","BTCUSD",1764839981275,0.21421949,93363.0,93360.0,0.22493489]
["bitfinex","BTCUSD",1764839981683,0.21422087,93362.0,93359.0,0.22493633]
["bitfinex","BTCUSD",1764839981861,0.21422087,93362.0,93359.0,0.24895633]
["bitfinex","BTCUSD",1764839982053,0.21422221,93361.0,93359.0,0.24895633]
["bitfinex","BTCUSD",1764839982255,0.22493186,93362.0,93359.0,0.03473134]
["bitfinex","BTCUSD",1764839982479,0.01071099,93362.0,93359.0,0.03473134]
["bitfinex","BTCUSD",1764839982680,0.2249314,93362.0,93359.0,0.24895754]
["bitfinex","BTCUSD",1764839982887,0.2249314,93362.0,93360.0,0.23824418]
["bitfinex","BTCUSD",1764839983056,0.2249314,93362.0,93360.0,0.02402]
["bitfinex","BTCUSD",1764839983827,0.2249314,93362.0,93360.0,0.23824447]
["bitfinex","BTCUSD",1764839984052,0.2249314,93362.0,93360.0,0.02402]
["bitfinex","BTCUSD",1764839984425,0.2249314,93362.0,93360.0,0.23824434]
["bitfinex","BTCUSD",1764839984607,0.2249314,93362.0,93360.0,0.02402]
["bitfinex","BTCUSD",1764839985699,0.2249314,93362.0,93361.0,0.01509]
["bitfinex","BTCUSD",1764839985896,0.22493273,93363.0,93361.0,0.01509]
["bitfinex","BTCUSD",1764839986253,0.22492609,93364.0,93362.0,0.01509]
["bitfinex","BTCUSD",1764839986822,0.22492609,93364.0,93363.0,0.01166]
["bitfinex","BTCUSD",1764839989091,0.21777174,93366.0,93363.0,0.01166]
["bitfinex","BTCUSD",1764839989092,0.003561,93366.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764839989291,0.003561,93366.0,93365.0,0.25258303]
["bitfinex","BTCUSD",1764839990295,0.004561,93366.0,93365.0,0.27561583]
["bitfinex","BTCUSD",1764839994557,0.21877174,93366.0,93365.0,0.0230328]
["bitfinex","BTCUSD",1764839995606,0.21877174,93366.0,93350.0,0.02872359]
["bitfinex","BTCUSD",1764839995607,0.21423827,93354.0,93350.0,0.02872359]
["bitfinex","BTCUSD",1764839995938,0.21424286,93352.0,93351.0,0.02305144]
["bitfinex","BTCUSD",1764839996685,0.24593887,93352.0,93351.0,0.02305144]
["bitfinex","BTCUSD",1764839996949,0.24593887,93352.0,93350.0,0.004]
["bitfinex","BTCUSD",1764839996950,0.21424516,93351.0,93350.0,0.004]
["bitfinex","BTCUSD",1764839997150,0.30577129,93351.0,93350.0,0.004]
["bitfinex","BTCUSD",1764839997354,0.30577129,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764839998460,0.21425434,93347.0,93346.0,0.01166]
["bitfinex","BTCUSD",1764839998850,0.21425434,93347.0,93346.0,0.05003]
["bitfinex","BTCUSD",1764839999370,0.21425434,93347.0,93346.0,0.02675]
["bitfinex","BTCUSD",1764839999516,0.21425434,93347.0,93346.0,0.02775]
["bitfinex","BTCUSD",1764839999720,0.21425434,93347.0,93346.0,0.02975]
["bitfinex","BTCUSD",1764840000524,0.01071237,93350.0,93346.0,0.05303]
["bitfinex","BTCUSD",1764840000723,0.01071237,93350.0,93348.0,0.21425176]
["bitfinex","BTCUSD",1764840000922,0.01071237,93350.0,93347.0,0.26333496]
["bitfinex","BTCUSD",1764840001122,0.01071237,93350.0,93347.0,0.01509]
["bitfinex","BTCUSD",1764840001376,0.22496056,93350.0,93347.0,0.25262408]
["bitfinex","BTCUSD",1764840001580,0.22495781,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764840001764,0.21424811,93350.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764840001961,0.21424811,93350.0,93348.0,0.001]
["bitfinex","BTCUSD",1764840002171,0.21424811,93350.0,93346.0,0.23662932]
["bitfinex","BTCUSD",1764840002172,0.21424975,93349.0,93346.0,0.23762932]
["bitfinex","BTCUSD",1764840002554,0.21424975,93349.0,93347.0,0.21625379]
["bitfinex","BTCUSD",1764840002892,0.22495999,93350.0,93348.0,0.001]
["bitfinex","BTCUSD",1764840003102,0.22495999,93350.0,93348.0,0.002]
["bitfinex","BTCUSD",1764840003551,0.22495999,93350.0,93346.0,0.23662932]
["bitfinex","BTCUSD",1764840003552,0.21425011,93349.0,93346.0,0.23662932]
["bitfinex","BTCUSD",1764840003743,0.21425011,93349.0,93346.0,0.25990932]
["bitfinex","BTCUSD",1764840003909,0.22496014,93350.0,93347.0,0.21425333]
["bitfinex","BTCUSD",1764840004132,0.01071202,93353.0,93347.0,0.21425333]
["bitfinex","BTCUSD",1764840004133,0.01071202,93353.0,93349.0,0.22933975]
["bitfinex","BTCUSD",1764840004328,2.67634117,93412.0,93358.0,0.214229]
["bitfinex","BTCUSD",1764840004329,0.21421303,93365.0,93358.0,0.214229]
["bitfinex","BTCUSD",1764840004512,0.01071111,93361.0,93358.0,0.22494045]
["bitfinex","BTCUSD",1764840004716,0.22493354,93361.0,93359.0,0.01166]
["bitfinex","BTCUSD",1764840004917,0.2142245,93360.0,93359.0,0.03494]
["bitfinex","BTCUSD",1764840005116,0.2142245,93360.0,93359.0,0.01166]
["bitfinex","BTCUSD",1764840005320,0.2142245,93360.0,93359.0,0.07305624]
["bitfinex","BTCUSD",1764840005798,0.22492368,93365.0,93360.0,0.22493561]
["bitfinex","BTCUSD",1764840006011,1.09066732,93400.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764840006012,0.01071007,93370.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764840006216,0.21420854,93367.0,93365.0,0.03811624]
["bitfinex","BTCUSD",1764840006371,0.21420854,93367.0,93365.0,0.27560927]
["bitfinex","BTCUSD",1764840006572,0.22491677,93368.0,93365.0,0.27560927]
["bitfinex","BTCUSD",1764840006890,0.22491677,93368.0,93365.0,0.03811624]
["bitfinex","BTCUSD",1764840007096,0.01071019,93369.0,93365.0,0.25232927]
["bitfinex","BTCUSD",1764840007278,0.01070996,93371.0,93365.0,0.27658927]
["bitfinex","BTCUSD",1764840007444,0.22490929,93371.0,93365.0,0.27658927]
["bitfinex","BTCUSD",1764840007641,0.2141968,93373.0,93365.0,0.27658927]
["bitfinex","BTCUSD",1764840007882,0.01070973,93373.0,93365.0,0.27658927]
["bitfinex","BTCUSD",1764840008442,0.01070938,93376.0,93365.0,0.27658927]
["bitfinex","BTCUSD",1764840008654,0.01070916,93378.0,93365.0,0.27658927]
["bitfinex","BTCUSD",1764840008655,0.004561,93366.0,93365.0,0.27658927]
["bitfinex","BTCUSD",1764840008848,0.004561,93366.0,93365.0,0.11982342]
["bitfinex","BTCUSD",1764840009051,0.004561,93366.0,93365.0,0.25232927]
["bitfinex","BTCUSD",1764840009483,0.003561,93366.0,93365.0,0.25232927]
["bitfinex","BTCUSD",1764840009893,0.003561,93366.0,93365.0,0.25332927]
["bitfinex","BTCUSD",1764840012034,0.003561,93366.0,93365.0,0.27758927]
["bitfinex","BTCUSD",1764840017263,0.003561,93366.0,93365.0,0.05618059]
["bitfinex","BTCUSD",1764840017264,0.22292174,93366.0,93365.0,0.05618059]
["bitfinex","BTCUSD",1764840017492,0.22292174,93366.0,93365.0,0.06240991]
["bitfinex","BTCUSD",1764840017782,0.22292174,93366.0,93365.0,0.02402624]
["bitfinex","BTCUSD",1764840019246,0.31427407,93366.0,93365.0,0.02402624]
["bitfinex","BTCUSD",1764840019694,0.22292174,93366.0,93365.0,0.02402624]
["bitfinex","BTCUSD",1764840020726,0.22292174,93366.0,93365.0,0.02302624]
["bitfinex","BTCUSD",1764840021347,0.22392174,93366.0,93365.0,0.02302624]
["bitfinex","BTCUSD",1764840022528,0.22392174,93366.0,93357.0,0.03838367]
["bitfinex","BTCUSD",1764840022529,0.21422909,93358.0,93357.0,0.03838367]
["bitfinex","BTCUSD",1764840022728,0.21422909,93358.0,93357.0,0.06142057]
["bitfinex","BTCUSD",1764840023112,0.21422909,93358.0,93357.0,0.0230369]
["bitfinex","BTCUSD",1764840023835,0.21422909,93358.0,93357.0,0.0240369]
["bitfinex","BTCUSD",1764840024615,0.21422909,93358.0,93357.0,0.0250369]
["bitfinex","BTCUSD",1764840027428,0.21421771,93363.0,93360.0,0.21422229]
["bitfinex","BTCUSD",1764840027564,0.01071088,93363.0,93361.0,0.0230369]
["bitfinex","BTCUSD",1764840027902,0.01071088,93363.0,93360.0,0.22493351]
["bitfinex","BTCUSD",1764840027903,0.22493052,93363.0,93362.0,0.0230369]
["bitfinex","BTCUSD",1764840028104,0.003561,93366.0,93362.0,0.04949789]
["bitfinex","BTCUSD",1764840028314,0.21421303,93365.0,93364.0,0.04455143]
["bitfinex","BTCUSD",1764840028522,0.21421303,93365.0,93364.0,0.05184176]
["bitfinex","BTCUSD",1764840029659,0.003561,93366.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764840029861,0.003561,93366.0,93365.0,0.27725993]
["bitfinex","BTCUSD",1764840031308,0.004561,93366.0,93365.0,0.27725993]
["bitfinex","BTCUSD",1764840032406,0.003561,93366.0,93365.0,0.27725993]
["bitfinex","BTCUSD",1764840032608,0.003561,93366.0,93365.0,0.27825993]
["bitfinex","BTCUSD",1764840033965,0.003561,93366.0,93365.0,0.27925993]
["bitfinex","BTCUSD",1764840039420,0.003561,93366.0,93365.0,0.25499993]
["bitfinex","BTCUSD",1764840040053,0.26525206,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840040305,0.22292174,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840040599,0.24946775,93366.0,93365.0,0.0634655]
["bitfinex","BTCUSD",1764840040808,0.22807174,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840041024,0.32263433,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840041622,0.31748433,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840042488,0.31748433,93366.0,93365.0,0.0538615]
["bitfinex","BTCUSD",1764840042898,0.32263433,93366.0,93365.0,0.0538615]
["bitfinex","BTCUSD",1764840051689,0.34403034,93366.0,93365.0,0.0538615]
["bitfinex","BTCUSD",1764840051891,0.34403034,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840053015,0.24431775,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840053246,0.22292174,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840055456,0.22292174,93366.0,93365.0,0.0538615]
["bitfinex","BTCUSD",1764840055760,0.21777174,93366.0,93365.0,0.0538615]
["bitfinex","BTCUSD",1764840056353,0.21777174,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840056555,0.21777174,93366.0,93365.0,0.05388188]
["bitfinex","BTCUSD",1764840057516,0.21777174,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840060365,0.003561,93366.0,93365.0,0.0649669]
["bitfinex","BTCUSD",1764840060607,0.003561,93366.0,93365.0,0.27917993]
["bitfinex","BTCUSD",1764840061424,0.003561,93366.0,93365.0,0.0415669]
["bitfinex","BTCUSD",1764840061644,0.21777174,93366.0,93365.0,0.0250369]
["bitfinex","BTCUSD",1764840065077,0.003561,93366.0,93365.0,0.27917993]
["bitfinex","BTCUSD",1764840066539,0.01070927,93377.0,93374.0,0.214191]
["bitfinex","BTCUSD",1764840066737,0.01070927,93377.0,93375.0,0.27569093]
["bitfinex","BTCUSD",1764840066738,0.22501559,93377.0,93375.0,0.27569093]
["bitfinex","BTCUSD",1764840066907,0.22501559,93377.0,93376.0,0.06150119]
["bitfinex","BTCUSD",1764840067317,0.22501559,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840068145,0.32364848,93377.0,93376.0,0.05188421]
["bitfinex","BTCUSD",1764840068749,0.32364848,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840069470,0.23416559,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840069909,0.23931559,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840070120,1.2624966,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840072584,1.1273756,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840072787,0.6932116,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840073778,0.80291666,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840075262,0.78152065,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840075476,0.80291666,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840075914,1.12591666,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840077398,1.12504845,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840078040,1.01534339,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840083543,0.93204039,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840083744,0.58284339,93377.0,93376.0,0.0230369]
["bitfinex","BTCUSD",1764840084092,0.57769339,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840084540,0.58284339,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840085348,0.56144738,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840085508,0.57769339,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840085922,0.58284339,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840086540,0.56144738,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840086892,0.55629738,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840087089,0.55114738,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840087294,0.22814738,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840087457,0.01396183,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840087675,0.00412077,93377.0,93376.0,0.02260375]
["bitfinex","BTCUSD",1764840087991,0.00412077,93377.0,93376.0,0.23679154]
["bitfinex","BTCUSD",1764840089452,0.00412077,93377.0,93376.0,0.25205154]
["bitfinex","BTCUSD",1764840089656,0.00412077,93377.0,93376.0,0.27516154]
["bitfinex","BTCUSD",1764840089864,0.00412077,93377.0,93376.0,0.29119935]
["bitfinex","BTCUSD",1764840090559,0.00312077,93377.0,93376.0,0.29119935]
["bitfinex","BTCUSD",1764840091376,0.00012077,93377.0,93376.0,0.29119935]
["bitfinex","BTCUSD",1764840091637,0.00012077,93377.0,93376.0,0.29319935]
["bitfinex","BTCUSD",1764840092031,0.00012077,93377.0,93376.0,0.29219935]
["bitfinex","BTCUSD",1764840092220,0.00012077,93377.0,93376.0,0.29519935]
["bitfinex","BTCUSD",1764840092821,0.00012077,93377.0,93376.0,0.35772234]
["bitfinex","BTCUSD",1764840093069,0.00752687,93418.0,93412.0,0.21410525]
["bitfinex","BTCUSD",1764840093070,0.00515,93413.0,93412.0,0.21410525]
["bitfinex","BTCUSD",1764840093295,0.22479928,93417.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1764840093508,0.00040304,93417.0,93414.0,0.25354743]
["bitfinex","BTCUSD",1764840093723,0.01110772,93417.0,93414.0,0.0287431]
["bitfinex","BTCUSD",1764840093860,0.21409913,93415.0,93414.0,0.0287431]
["bitfinex","BTCUSD",1764840094074,0.22480088,93416.0,93414.0,0.0287431]
["bitfinex","BTCUSD",1764840094465,0.22480088,93416.0,93412.0,0.001]
["bitfinex","BTCUSD",1764840094466,0.01070491,93415.0,93412.0,0.01170526]
["bitfinex","BTCUSD",1764840094670,0.21410101,93414.0,93412.0,0.03944836]
["bitfinex","BTCUSD",1764840094869,0.21410101,93414.0,93412.0,0.04244836]
["bitfinex","BTCUSD",1764840095094,0.21410101,93414.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1764840095293,0.01110772,93417.0,93413.0,0.02596514]
["bitfinex","BTCUSD",1764840095491,0.01110772,93417.0,93414.0,0.003]
["bitfinex","BTCUSD",1764840095671,0.21409866,93415.0,93412.0,0.22480915]
["bitfinex","BTCUSD",1764840095865,0.22480088,93416.0,93412.0,0.22480915]
["bitfinex","BTCUSD",1764840096080,0.22480088,93416.0,93413.0,0.02295957]
["bitfinex","BTCUSD",1764840096274,0.22480088,93416.0,93414.0,0.02295957]
["bitfinex","BTCUSD",1764840096508,0.22480088,93416.0,93415.0,0.02295957]
["bitfinex","BTCUSD",1764840098173,0.27517579,93416.0,93415.0,0.02295957]
["bitfinex","BTCUSD",1764840098348,0.27617579,93416.0,93415.0,0.02295957]
["bitfinex","BTCUSD",1764840098494,0.2975718,93416.0,93415.0,0.02295957]
["bitfinex","BTCUSD",1764840099089,0.27617579,93416.0,93415.0,0.02295957]
["bitfinex","BTCUSD",1764840099320,0.27617579,93416.0,93404.0,0.0287431]
["bitfinex","BTCUSD",1764840099321,0.21412129,93405.0,93404.0,0.0287431]
["bitfinex","BTCUSD",1764840099615,0.22482477,93407.0,93404.0,0.02292069]
["bitfinex","BTCUSD",1764840099825,0.22482257,93407.0,93405.0,0.02292069]
["bitfinex","BTCUSD",1764840100030,0.01070583,93407.0,93406.0,0.05166379]
["bitfinex","BTCUSD",1764840100246,0.21411572,93408.0,93406.0,0.05166379]
["bitfinex","BTCUSD",1764840100443,0.0107056,93409.0,93407.0,0.02292069]
["bitfinex","BTCUSD",1764840100444,0.22481781,93409.0,93407.0,0.02292069]
["bitfinex","BTCUSD",1764840100738,0.22481781,93409.0,93408.0,0.02292069]
["bitfinex","BTCUSD",1764840102145,0.22481781,93409.0,93408.0,0.02392069]
["bitfinex","BTCUSD",1764840103484,0.22481781,93409.0,93408.0,0.02492069]
["bitfinex","BTCUSD",1764840103683,0.21410889,93411.0,93408.0,0.02492069]
["bitfinex","BTCUSD",1764840103684,0.21411203,93410.0,93408.0,0.02492069]
["bitfinex","BTCUSD",1764840103912,0.21411203,93410.0,93409.0,0.02292069]
["bitfinex","BTCUSD",1764840104343,0.21646969,93418.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1764840104627,0.22520371,93417.0,93415.0,0.05154805]
["bitfinex","BTCUSD",1764840104861,0.00040304,93417.0,93416.0,0.23699793]
["bitfinex","BTCUSD",1764840105397,0.00040304,93417.0,93416.0,0.26562529]
["bitfinex","BTCUSD",1764840105712,0.00040304,93417.0,93416.0,0.05152921]
["bitfinex","BTCUSD",1764840105921,0.21449683,93417.0,93416.0,0.05152921]
["bitfinex","BTCUSD",1764840106099,0.21964683,93417.0,93416.0,0.02290185]
["bitfinex","BTCUSD",1764840106491,0.24104284,93417.0,93416.0,0.02290185]
["bitfinex","BTCUSD",1764840106917,0.24204284,93417.0,93416.0,0.02290185]
["bitfinex","BTCUSD",1764840109990,0.00140304,93417.0,93416.0,0.03492185]
["bitfinex","BTCUSD",1764840110287,0.00140304,93417.0,93416.0,0.28821793]
["bitfinex","BTCUSD",1764840110671,0.00140304,93417.0,93416.0,0.32638775]
["bitfinex","BTCUSD",1764840110871,0.00140304,93417.0,93416.0,0.28821793]
["bitfinex","BTCUSD",1764840111252,0.0109032,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764840111455,0.2250882,93430.0,93429.0,0.03817027]
["bitfinex","BTCUSD",1764840111658,0.00032081,93430.0,93429.0,0.06107212]
["bitfinex","BTCUSD",1764840112276,0.21438481,93430.0,93429.0,0.06107212]
["bitfinex","BTCUSD",1764840112461,0.00032081,93430.0,93429.0,0.27616814]
["bitfinex","BTCUSD",1764840112655,0.0030374,93430.0,93429.0,0.27616814]
["bitfinex","BTCUSD",1764840113500,0.0030374,93430.0,93429.0,0.33342355]
["bitfinex","BTCUSD",1764840114306,0.0030374,93430.0,93429.0,0.27616814]
["bitfinex","BTCUSD",1764840114483,0.2171014,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840114689,0.24879741,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840116218,0.2274014,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840116410,0.66463956,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840119081,0.57179741,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840120187,0.56664741,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840120489,0.5452514,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840120665,0.56664741,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840121184,0.57179741,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840121349,0.68150247,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840127296,0.5452514,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840127833,0.5452514,93430.0,93429.0,0.05167586]
["bitfinex","BTCUSD",1764840128035,0.56664741,93430.0,93429.0,0.05167586]
["bitfinex","BTCUSD",1764840129082,0.56664741,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840129083,2.57179741,93430.0,93429.0,0.02290185]
["bitfinex","BTCUSD",1764840129280,2.57179741,93430.0,93414.0,0.02877401]
["bitfinex","BTCUSD",1764840129281,0.33370468,93417.0,93414.0,0.02877401]
["bitfinex","BTCUSD",1764840129481,0.53711213,93409.0,93408.0,0.02877401]
["bitfinex","BTCUSD",1764840129614,0.53711213,93409.0,93397.0,0.05728052]
["bitfinex","BTCUSD",1764840129615,0.55851043,93408.0,93407.0,0.02877401]
["bitfinex","BTCUSD",1764840129817,0.23552877,93400.0,93399.0,0.02877401]
["bitfinex","BTCUSD",1764840130251,0.23554023,93395.0,93392.0,0.02877401]
["bitfinex","BTCUSD",1764840130457,0.21414881,93393.0,93392.0,0.02877401]
["bitfinex","BTCUSD",1764840130831,0.21415339,93391.0,93390.0,0.02877401]
["bitfinex","BTCUSD",1764840131056,0.21415339,93391.0,93390.0,0.02917705]
["bitfinex","BTCUSD",1764840131430,0.21415339,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840132344,0.21415339,93391.0,93390.0,0.00140304]
["bitfinex","BTCUSD",1764840133243,0.21415339,93391.0,93390.0,0.00240304]
["bitfinex","BTCUSD",1764840136211,0.21413217,93401.0,93390.0,0.00240304]
["bitfinex","BTCUSD",1764840136212,0.01070675,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764840136411,0.22484465,93398.0,93395.0,0.22484932]
["bitfinex","BTCUSD",1764840136591,0.00178214,93397.0,93396.0,0.21414163]
["bitfinex","BTCUSD",1764840137117,0.00178214,93397.0,93396.0,0.22944163]
["bitfinex","BTCUSD",1764840137528,0.00178214,93397.0,93396.0,0.0153]
["bitfinex","BTCUSD",1764840137731,0.21592178,93397.0,93396.0,0.0153]
["bitfinex","BTCUSD",1764840137874,0.00178214,93397.0,93396.0,0.0153]
["bitfinex","BTCUSD",1764840138292,0.00278214,93397.0,93396.0,0.22944193]
["bitfinex","BTCUSD",1764840138986,0.00278214,93397.0,93396.0,0.25359193]
["bitfinex","BTCUSD",1764840140129,0.00178214,93397.0,93396.0,0.25459193]
["bitfinex","BTCUSD",1764840140326,0.00178214,93397.0,93396.0,0.25559193]
["bitfinex","BTCUSD",1764840143547,0.00178214,93397.0,93396.0,0.33951492]
["bitfinex","BTCUSD",1764840143745,0.00178214,93397.0,93396.0,0.39679544]
["bitfinex","BTCUSD",1764840144146,0.00178214,93397.0,93396.0,0.33951492]
["bitfinex","BTCUSD",1764840144591,0.00178214,93397.0,93396.0,0.33851492]
["bitfinex","BTCUSD",1764840144765,0.00178214,93397.0,93396.0,0.33951492]
["bitfinex","BTCUSD",1764840145209,0.00178214,93397.0,93396.0,0.31811492]
["bitfinex","BTCUSD",1764840145415,0.00178214,93397.0,93396.0,0.37557997]
["bitfinex","BTCUSD",1764840146136,0.00178214,93397.0,93396.0,0.31611492]
["bitfinex","BTCUSD",1764840146379,0.00178214,93397.0,93396.0,0.32411492]
["bitfinex","BTCUSD",1764840147317,0.00178214,93397.0,93396.0,0.26159193]
["bitfinex","BTCUSD",1764840147529,0.21592178,93397.0,93396.0,0.008]
["bitfinex","BTCUSD",1764840147888,0.26620126,93397.0,93396.0,0.03674483]
["bitfinex","BTCUSD",1764840148006,0.24246779,93397.0,93396.0,0.008]
["bitfinex","BTCUSD",1764840148635,0.22107178,93397.0,93396.0,0.008]
["bitfinex","BTCUSD",1764840148831,0.21592178,93397.0,93396.0,0.008]
["bitfinex","BTCUSD",1764840149071,0.21592178,93397.0,93396.0,0.002]
["bitfinex","BTCUSD",1764840149387,0.21414422,93395.0,93394.0,0.02874483]
["bitfinex","BTCUSD",1764840150277,0.2141421,93396.0,93394.0,0.02874483]
["bitfinex","BTCUSD",1764840150606,0.2141421,93396.0,93394.0,0.02974483]
["bitfinex","BTCUSD",1764840150807,0.21929422,93395.0,93394.0,0.02974483]
["bitfinex","BTCUSD",1764840150957,0.21414422,93395.0,93394.0,0.001]
["bitfinex","BTCUSD",1764840151159,0.01070675,93399.0,93395.0,0.21414422]
["bitfinex","BTCUSD",1764840151389,0.22484218,93399.0,93395.0,0.22944422]
["bitfinex","BTCUSD",1764840151565,0.22484218,93399.0,93395.0,0.24015143]
["bitfinex","BTCUSD",1764840151764,0.22484564,93398.0,93396.0,0.02300132]
["bitfinex","BTCUSD",1764840152100,0.22484564,93398.0,93397.0,0.02300132]
["bitfinex","BTCUSD",1764840152326,0.22484564,93398.0,93397.0,0.05174615]
["bitfinex","BTCUSD",1764840153244,0.21414809,93394.0,93391.0,0.04902982]
["bitfinex","BTCUSD",1764840153379,0.21414881,93393.0,93392.0,0.06132515]
["bitfinex","BTCUSD",1764840153574,0.30351543,93393.0,93392.0,0.02300299]
["bitfinex","BTCUSD",1764840153775,0.30866543,93393.0,93392.0,0.02300299]
["bitfinex","BTCUSD",1764840153980,0.28726942,93393.0,93392.0,0.02300299]
["bitfinex","BTCUSD",1764840154428,0.28726942,93393.0,93392.0,0.05176284]
["bitfinex","BTCUSD",1764840155536,0.31381543,93393.0,93392.0,0.02300299]
["bitfinex","BTCUSD",1764840155969,0.63681543,93393.0,93392.0,0.02400299]
["bitfinex","BTCUSD",1764840156167,0.63681543,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1764840156496,0.63681543,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1764840156739,0.5585494,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840156939,0.65351684,93391.0,93390.0,0.02341735]
["bitfinex","BTCUSD",1764840157152,0.65866684,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840160600,2.45496584,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840160811,2.07228084,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840161739,2.01089184,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840162262,2.01189184,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840163280,0.54330339,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840163845,0.53815339,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840164592,0.21515339,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840165734,0.001,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840165902,0.001,93391.0,93390.0,0.27708968]
["bitfinex","BTCUSD",1764840166692,0.00169716,93394.0,93392.0,0.21415059]
["bitfinex","BTCUSD",1764840166894,0.00169716,93394.0,93393.0,0.22922881]
["bitfinex","BTCUSD",1764840167104,0.00169716,93394.0,93393.0,0.03805859]
["bitfinex","BTCUSD",1764840168543,0.21584367,93394.0,93393.0,0.03805859]
["bitfinex","BTCUSD",1764840169055,0.00169716,93394.0,93393.0,0.2768874]
["bitfinex","BTCUSD",1764840171823,0.00169716,93394.0,93393.0,0.2885374]
["bitfinex","BTCUSD",1764840173697,0.00169716,93394.0,93393.0,0.3099374]
["bitfinex","BTCUSD",1764840174123,0.00169716,93394.0,93393.0,0.2885374]
["bitfinex","BTCUSD",1764840174764,0.00169716,93394.0,93393.0,0.3149374]
["bitfinex","BTCUSD",1764840175128,0.00169716,93394.0,93393.0,0.3139374]
["bitfinex","BTCUSD",1764840175323,0.00169716,93394.0,93393.0,0.3159374]
["bitfinex","BTCUSD",1764840176800,0.00169716,93394.0,93393.0,0.2945374]
["bitfinex","BTCUSD",1764840182760,0.00169716,93394.0,93393.0,0.35706039]
["bitfinex","BTCUSD",1764840183000,0.00169716,93394.0,93393.0,0.37846039]
["bitfinex","BTCUSD",1764840183239,0.00169716,93394.0,93393.0,0.68006039]
["bitfinex","BTCUSD",1764840183700,0.00169716,93394.0,93393.0,0.70146039]
["bitfinex","BTCUSD",1764840186013,0.01070503,93414.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764840186266,0.22480703,93414.0,93411.0,0.02869993]
["bitfinex","BTCUSD",1764840186459,0.21410525,93412.0,93411.0,0.02869993]
["bitfinex","BTCUSD",1764840186659,0.21410525,93412.0,93411.0,0.05165759]
["bitfinex","BTCUSD",1764840186907,0.21410525,93412.0,93411.0,0.02295766]
["bitfinex","BTCUSD",1764840186908,0.21925525,93412.0,93411.0,0.02295766]
["bitfinex","BTCUSD",1764840187129,0.21925525,93412.0,93393.0,0.01565]
["bitfinex","BTCUSD",1764840187130,0.02139601,93405.0,93399.0,0.02869993]
["bitfinex","BTCUSD",1764840187336,0.21413102,93401.0,93400.0,0.02296703]
["bitfinex","BTCUSD",1764840187471,0.21928102,93401.0,93400.0,0.02296703]
["bitfinex","BTCUSD",1764840187676,0.21413102,93401.0,93400.0,0.02296703]
["bitfinex","BTCUSD",1764840189439,0.22483513,93402.0,93400.0,0.02296703]
["bitfinex","BTCUSD",1764840189732,0.22483513,93402.0,93401.0,0.02296703]
["bitfinex","BTCUSD",1764840191199,0.00515,93403.0,93401.0,0.02296703]
["bitfinex","BTCUSD",1764840191420,0.02118781,93418.0,93411.0,0.21410639]
["bitfinex","BTCUSD",1764840191421,0.21410105,93414.0,93411.0,0.21410639]
["bitfinex","BTCUSD",1764840191633,0.00515,93417.0,93412.0,0.04558229]
["bitfinex","BTCUSD",1764840191634,0.22994864,93417.0,93412.0,0.04558229]
["bitfinex","BTCUSD",1764840191872,0.00515,93417.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1764840192035,0.22994888,93417.0,93415.0,0.02296703]
["bitfinex","BTCUSD",1764840192264,0.22994888,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840192457,0.23060048,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840192986,0.01650628,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840193193,0.0058016,93417.0,93416.0,0.23706311]
["bitfinex","BTCUSD",1764840193374,0.0006516,93417.0,93416.0,0.23706311]
["bitfinex","BTCUSD",1764840194461,0.0016516,93417.0,93416.0,0.03951703]
["bitfinex","BTCUSD",1764840194583,0.0016516,93417.0,93416.0,0.25361311]
["bitfinex","BTCUSD",1764840194794,0.0016516,93417.0,93416.0,0.03951703]
["bitfinex","BTCUSD",1764840194998,0.0016516,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840195637,0.0016516,93417.0,93416.0,0.23706311]
["bitfinex","BTCUSD",1764840196272,0.0016516,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840196273,0.2474414,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840196483,0.22604539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840196951,0.2474414,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840198718,0.22089539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840198919,0.0016516,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840199943,0.21574539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840200239,0.0016516,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840200436,0.0016516,93417.0,93416.0,0.25361311]
["bitfinex","BTCUSD",1764840201050,0.0016516,93417.0,93416.0,0.03951703]
["bitfinex","BTCUSD",1764840201245,0.0016516,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840201798,0.21574539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840202040,0.0016516,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840202377,0.0016516,93417.0,93416.0,0.23706311]
["bitfinex","BTCUSD",1764840202563,0.0016516,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840202962,0.0016516,93417.0,93416.0,0.23706311]
["bitfinex","BTCUSD",1764840203425,0.21574539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840203601,0.22089539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840203813,0.2422914,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840204222,0.2474414,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840204799,0.2422914,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840205005,0.22604539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840205229,0.2474414,93417.0,93416.0,0.05177055]
["bitfinex","BTCUSD",1764840205390,0.2474414,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840207350,0.2474414,93417.0,93416.0,0.05177155]
["bitfinex","BTCUSD",1764840207934,0.2422914,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840209388,0.2422914,93417.0,93416.0,0.05176198]
["bitfinex","BTCUSD",1764840209597,0.2422914,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840209812,0.0016516,93417.0,93416.0,0.27705311]
["bitfinex","BTCUSD",1764840209960,0.0016516,93417.0,93416.0,0.31544045]
["bitfinex","BTCUSD",1764840210159,0.0016516,93417.0,93416.0,0.29200045]
["bitfinex","BTCUSD",1764840210376,0.0016516,93417.0,93416.0,0.25361311]
["bitfinex","BTCUSD",1764840211677,0.0016516,93417.0,93416.0,0.23706311]
["bitfinex","BTCUSD",1764840211921,0.0016516,93417.0,93416.0,0.27545045]
["bitfinex","BTCUSD",1764840214256,0.0016516,93417.0,93416.0,0.06135437]
["bitfinex","BTCUSD",1764840214492,0.24726568,93417.0,93416.0,0.06135437]
["bitfinex","BTCUSD",1764840215224,0.22089539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840215427,0.2474414,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840215634,0.22604539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840216369,0.2474414,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840216957,0.22604539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840219149,0.22604539,93417.0,93416.0,0.05175665]
["bitfinex","BTCUSD",1764840220180,0.22604539,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840220383,0.31981276,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840223621,0.31981276,93417.0,93416.0,0.05177136]
["bitfinex","BTCUSD",1764840224027,0.34120877,93417.0,93416.0,0.05177136]
["bitfinex","BTCUSD",1764840224222,2.66420877,93417.0,93416.0,0.02296703]
["bitfinex","BTCUSD",1764840224495,0.23551272,93407.0,93406.0,0.02880433]
["bitfinex","BTCUSD",1764840224681,0.2355196,93404.0,93403.0,0.02880433]
["bitfinex","BTCUSD",1764840224885,0.2355196,93404.0,93403.0,0.02305361]
["bitfinex","BTCUSD",1764840225036,0.2458196,93404.0,93403.0,0.05185794]
["bitfinex","BTCUSD",1764840225232,0.2458196,93404.0,93403.0,0.02305361]
["bitfinex","BTCUSD",1764840226351,2.2458196,93404.0,93403.0,0.02305361]
["bitfinex","BTCUSD",1764840226576,0.02139601,93393.0,93392.0,0.02880433]
["bitfinex","BTCUSD",1764840226778,0.2406994,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840226983,1.2357344,93391.0,93390.0,0.02344869]
["bitfinex","BTCUSD",1764840227191,1.2408844,93391.0,93390.0,0.02344869]
["bitfinex","BTCUSD",1764840227409,1.1267024,93391.0,93390.0,0.02344869]
["bitfinex","BTCUSD",1764840227599,1.23640746,93391.0,93390.0,0.02344869]
["bitfinex","BTCUSD",1764840228380,0.35555446,93391.0,93390.0,0.02344869]
["bitfinex","BTCUSD",1764840229250,0.35555446,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840230572,0.51946446,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840231537,0.82106845,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840231690,0.84246446,93391.0,93390.0,0.00040304]
["bitfinex","BTCUSD",1764840235900,0.84246446,93391.0,93362.0,0.02297725]
["bitfinex","BTCUSD",1764840235901,0.21421762,93363.0,93362.0,0.02297725]
["bitfinex","BTCUSD",1764840236104,0.30204503,93363.0,93362.0,0.00012077]
["bitfinex","BTCUSD",1764840237268,0.30204503,93363.0,93362.0,0.00112077]
["bitfinex","BTCUSD",1764840237447,0.30204503,93363.0,93362.0,0.00412077]
["bitfinex","BTCUSD",1764840237604,0.21421762,93363.0,93362.0,0.00312077]
["bitfinex","BTCUSD",1764840237813,0.21421762,93363.0,93362.0,0.02707767]
["bitfinex","BTCUSD",1764840238004,0.21421762,93363.0,93362.0,0.00412077]
["bitfinex","BTCUSD",1764840238949,0.21421762,93363.0,93362.0,0.00112077]
["bitfinex","BTCUSD",1764840239115,0.21421762,93363.0,93362.0,0.00512077]
["bitfinex","BTCUSD",1764840239924,0.30469963,93363.0,93362.0,0.00512077]
["bitfinex","BTCUSD",1764840240123,0.21421575,93364.0,93362.0,0.02032077]
["bitfinex","BTCUSD",1764840240124,0.21421532,93364.0,93362.0,0.02032077]
["bitfinex","BTCUSD",1764840240332,0.21421468,93365.0,93363.0,0.0152]
["bitfinex","BTCUSD",1764840240532,0.0107103,93368.0,93364.0,0.0152]
["bitfinex","BTCUSD",1764840240737,0.25006378,93368.0,93365.0,0.22941303]
["bitfinex","BTCUSD",1764840240940,0.03585731,93368.0,93365.0,0.0152]
["bitfinex","BTCUSD",1764840241248,0.22491645,93368.0,93367.0,0.0152]
["bitfinex","BTCUSD",1764840241451,0.00515,93373.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764840241452,0.22490656,93373.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764840241621,0.01070996,93371.0,93369.0,0.03726]
["bitfinex","BTCUSD",1764840241973,0.21420156,93370.0,93369.0,0.03726]
["bitfinex","BTCUSD",1764840242474,0.01071065,93365.0,93362.0,0.00112077]
["bitfinex","BTCUSD",1764840242677,0.01071065,93365.0,93362.0,0.00012077]
["bitfinex","BTCUSD",1764840242678,0.21333862,93363.0,93362.0,0.00012077]
["bitfinex","BTCUSD",1764840243856,0.21333862,93363.0,93362.0,0.00112077]
["bitfinex","BTCUSD",1764840244080,0.21333862,93363.0,93362.0,0.02406718]
["bitfinex","BTCUSD",1764840244650,0.21333862,93363.0,93362.0,0.00112077]
["bitfinex","BTCUSD",1764840245405,0.21333862,93363.0,93362.0,0.00512077]
["bitfinex","BTCUSD",1764840247237,0.22492063,93367.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764840247435,0.01071053,93366.0,93364.0,0.02295654]
["bitfinex","BTCUSD",1764840247642,0.21421532,93364.0,93363.0,0.01658]
["bitfinex","BTCUSD",1764840247856,0.21421532,93364.0,93363.0,0.03954059]
["bitfinex","BTCUSD",1764840248424,0.21421532,93364.0,93363.0,0.04454059]
["bitfinex","BTCUSD",1764840248623,0.21421532,93364.0,93363.0,0.04054059]
["bitfinex","BTCUSD",1764840248828,0.22490976,93371.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1764840249030,0.01070961,93374.0,93370.0,0.24148946]
["bitfinex","BTCUSD",1764840249348,0.01070961,93374.0,93371.0,0.03954484]
["bitfinex","BTCUSD",1764840249547,0.22490272,93374.0,93373.0,0.01658]
["bitfinex","BTCUSD",1764840249748,0.22490272,93374.0,93373.0,0.03954484]
["bitfinex","BTCUSD",1764840249975,0.22490272,93374.0,93373.0,0.02296484]
["bitfinex","BTCUSD",1764840251799,0.22490272,93374.0,93373.0,0.02496484]
["bitfinex","BTCUSD",1764840252574,0.21418332,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764840252781,0.21418321,93378.0,93377.0,0.01658]
["bitfinex","BTCUSD",1764840252983,0.21418321,93378.0,93377.0,0.03957323]
["bitfinex","BTCUSD",1764840254165,0.01070835,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764840254383,0.21417224,93383.0,93382.0,0.02299323]
["bitfinex","BTCUSD",1764840254586,0.22487994,93384.0,93382.0,0.04681323]
["bitfinex","BTCUSD",1764840254781,0.21417959,93380.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764840254989,0.21417959,93380.0,93377.0,0.2258941]
["bitfinex","BTCUSD",1764840254990,0.22488755,93380.0,93379.0,0.02302087]
["bitfinex","BTCUSD",1764840255166,0.22488755,93380.0,93379.0,0.03960087]
["bitfinex","BTCUSD",1764840255629,0.22488755,93380.0,93379.0,0.02302087]
["bitfinex","BTCUSD",1764840256680,0.23518755,93380.0,93379.0,0.02302087]
["bitfinex","BTCUSD",1764840256882,0.25658356,93380.0,93379.0,0.02302087]
["bitfinex","BTCUSD",1764840257885,0.25143356,93380.0,93379.0,0.02302087]
["bitfinex","BTCUSD",1764840258086,0.22488755,93380.0,93379.0,0.02302087]
["bitfinex","BTCUSD",1764840260153,0.01070835,93385.0,93379.0,0.02302087]
["bitfinex","BTCUSD",1764840260154,0.22488197,93383.0,93379.0,0.02302087]
["bitfinex","BTCUSD",1764840260327,0.22488197,93383.0,93380.0,0.02302087]
["bitfinex","BTCUSD",1764840260328,0.22488238,93383.0,93380.0,0.02302087]
["bitfinex","BTCUSD",1764840260526,0.21417403,93382.0,93381.0,0.02302087]
["bitfinex","BTCUSD",1764840260707,0.22488238,93383.0,93381.0,0.02302087]
["bitfinex","BTCUSD",1764840260909,0.22488238,93383.0,93382.0,0.02302087]
["bitfinex","BTCUSD",1764840260910,0.22488032,93383.0,93382.0,0.02302087]
["bitfinex","BTCUSD",1764840261337,0.22588032,93383.0,93382.0,0.02302087]
["bitfinex","BTCUSD",1764840261715,0.22488032,93383.0,93382.0,0.02302087]
["bitfinex","BTCUSD",1764840261920,0.22688032,93383.0,93382.0,0.02302087]
["bitfinex","BTCUSD",1764840262329,0.22788032,93383.0,93382.0,0.02302087]
["bitfinex","BTCUSD",1764840263034,0.003,93383.0,93382.0,0.2775949]
["bitfinex","BTCUSD",1764840263432,0.003,93383.0,93382.0,0.31599196]
["bitfinex","BTCUSD",1764840264032,0.22486597,93389.0,93386.0,0.21416374]
["bitfinex","BTCUSD",1764840264257,0.22486597,93389.0,93388.0,0.01182]
["bitfinex","BTCUSD",1764840264549,0.22486597,93389.0,93388.0,0.03484087]
["bitfinex","BTCUSD",1764840264858,0.00999999,93420.0,93388.0,0.03484087]
["bitfinex","BTCUSD",1764840264859,0.21414048,93397.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764840265065,0.01070537,93411.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1764840265257,0.01070572,93408.0,93401.0,0.25373133]
["bitfinex","BTCUSD",1764840265472,0.01070572,93408.0,93401.0,0.03960087]
["bitfinex","BTCUSD",1764840265473,0.01070617,93404.0,93401.0,0.03960087]
["bitfinex","BTCUSD",1764840265671,0.21412605,93403.0,93401.0,0.02302087]
["bitfinex","BTCUSD",1764840265820,0.01070583,93407.0,93401.0,0.02302087]
["bitfinex","BTCUSD",1764840265821,0.01070537,93411.0,93401.0,0.06342087]
["bitfinex","BTCUSD",1764840266163,0.22480865,93413.0,93401.0,0.10175499]
["bitfinex","BTCUSD",1764840266323,0.01070549,93410.0,93401.0,0.06342087]
["bitfinex","BTCUSD",1764840266737,0.21412384,93404.0,93401.0,0.02302087]
["bitfinex","BTCUSD",1764840266978,0.22482992,93404.0,93401.0,0.02302087]
["bitfinex","BTCUSD",1764840267151,0.00222668,93402.0,93401.0,0.02302087]
["bitfinex","BTCUSD",1764840267353,0.00222668,93402.0,93401.0,0.05174325]
["bitfinex","BTCUSD",1764840267556,0.00322668,93402.0,93401.0,0.02302087]
["bitfinex","BTCUSD",1764840268249,0.00322668,93402.0,93401.0,0.05174109]
["bitfinex","BTCUSD",1764840269167,0.00322668,93402.0,93401.0,0.26587155]
["bitfinex","BTCUSD",1764840269373,0.00322668,93402.0,93401.0,0.23715133]
["bitfinex","BTCUSD",1764840270814,0.00322668,93402.0,93401.0,0.02302087]
["bitfinex","BTCUSD",1764840271024,0.00322668,93402.0,93401.0,0.23715133]
["bitfinex","BTCUSD",1764840271626,0.00322668,93402.0,93401.0,0.25240133]
["bitfinex","BTCUSD",1764840271830,0.00322668,93402.0,93401.0,0.27502133]
["bitfinex","BTCUSD",1764840274917,0.00322668,93402.0,93401.0,0.28645133]
["bitfinex","BTCUSD",1764840275100,0.00322668,93402.0,93401.0,0.31517155]
["bitfinex","BTCUSD",1764840275101,0.00022668,93402.0,93401.0,0.31517155]
["bitfinex","BTCUSD",1764840275273,0.00022668,93402.0,93401.0,0.31617155]
["bitfinex","BTCUSD",1764840276056,0.00022668,93402.0,93401.0,0.06417109]
["bitfinex","BTCUSD",1764840276276,0.00022668,93402.0,93401.0,0.05274109]
["bitfinex","BTCUSD",1764840276277,0.21435485,93402.0,93401.0,0.05274109]
["bitfinex","BTCUSD",1764840276705,0.21435485,93402.0,93401.0,0.03535087]
["bitfinex","BTCUSD",1764840276833,0.00022668,93402.0,93401.0,0.28888133]
["bitfinex","BTCUSD",1764840277580,0.00022668,93402.0,93401.0,0.05085052]
["bitfinex","BTCUSD",1764840277803,0.00022668,93402.0,93401.0,0.24942098]
["bitfinex","BTCUSD",1764840278658,0.00022668,93402.0,93401.0,0.02396052]
["bitfinex","BTCUSD",1764840278832,0.21435485,93402.0,93401.0,0.02396052]
["bitfinex","BTCUSD",1764840279196,0.00022668,93402.0,93401.0,0.02396052]
["bitfinex","BTCUSD",1764840279415,0.21435485,93402.0,93401.0,0.02396052]
["bitfinex","BTCUSD",1764840279780,0.00022668,93402.0,93401.0,0.02396052]
["bitfinex","BTCUSD",1764840279983,0.21435485,93402.0,93401.0,0.02396052]
["bitfinex","BTCUSD",1764840281244,0.21414269,93402.0,93401.0,0.02396052]
["bitfinex","BTCUSD",1764840282020,1.452e-05,93402.0,93401.0,0.23809098]
["bitfinex","BTCUSD",1764840282193,1.452e-05,93402.0,93401.0,0.26498098]
["bitfinex","BTCUSD",1764840282396,1.452e-05,93402.0,93401.0,0.05085052]
["bitfinex","BTCUSD",1764840283297,1.452e-05,93402.0,93401.0,0.07955117]
["bitfinex","BTCUSD",1764840283495,0.21414269,93402.0,93401.0,0.07955117]
["bitfinex","BTCUSD",1764840283700,0.21414269,93402.0,93401.0,0.05266117]
["bitfinex","BTCUSD",1764840283948,0.21414269,93402.0,93401.0,0.02396052]
["bitfinex","BTCUSD",1764840284149,0.21385424,93402.0,93401.0,0.02396052]
["bitfinex","BTCUSD",1764840284453,0.21385424,93402.0,93401.0,0.05266117]
["bitfinex","BTCUSD",1764840284660,0.21412817,93402.0,93401.0,0.05266117]
["bitfinex","BTCUSD",1764840285611,0.22483186,93404.0,93401.0,0.02396052]
["bitfinex","BTCUSD",1764840285770,0.21412817,93402.0,93401.0,0.001]
["bitfinex","BTCUSD",1764840285972,0.21412817,93402.0,93401.0,0.02398859]
["bitfinex","BTCUSD",1764840286187,0.22483186,93404.0,93401.0,0.23811905]
["bitfinex","BTCUSD",1764840286390,0.21391411,93403.0,93402.0,0.02298859]
["bitfinex","BTCUSD",1764840286572,0.21391411,93403.0,93402.0,0.05173112]
["bitfinex","BTCUSD",1764840287270,0.21391411,93403.0,93402.0,0.02298859]
["bitfinex","BTCUSD",1764840288367,0.21391411,93403.0,93402.0,0.02398859]
["bitfinex","BTCUSD",1764840288785,0.21362399,93403.0,93402.0,0.02398859]
["bitfinex","BTCUSD",1764840289358,0.01070549,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764840289507,0.21451441,93410.0,93408.0,0.03369431]
["bitfinex","BTCUSD",1764840289708,0.21451441,93410.0,93409.0,0.02298859]
["bitfinex","BTCUSD",1764840289915,0.21451262,93410.0,93409.0,0.02298859]
["bitfinex","BTCUSD",1764840290302,0.21451262,93410.0,93409.0,0.05176014]
["bitfinex","BTCUSD",1764840290503,0.00140279,93410.0,93409.0,0.05176014]
["bitfinex","BTCUSD",1764840290796,0.00040279,93410.0,93409.0,0.05176014]
["bitfinex","BTCUSD",1764840291124,0.00224367,93410.0,93409.0,0.05176014]
["bitfinex","BTCUSD",1764840291333,0.00224367,93410.0,93409.0,0.02298859]
["bitfinex","BTCUSD",1764840291953,0.00247032,93410.0,93409.0,0.02298859]
["bitfinex","BTCUSD",1764840292147,0.00247032,93410.0,93409.0,0.23710072]
["bitfinex","BTCUSD",1764840292353,0.00247032,93410.0,93409.0,0.24925072]
["bitfinex","BTCUSD",1764840292840,0.00347032,93410.0,93409.0,0.03513859]
["bitfinex","BTCUSD",1764840293250,0.00347032,93410.0,93409.0,0.07347271]
["bitfinex","BTCUSD",1764840293431,0.00318153,93410.0,93409.0,0.07347271]
["bitfinex","BTCUSD",1764840294086,0.21729136,93410.0,93409.0,0.07347271]
["bitfinex","BTCUSD",1764840294240,0.21729136,93410.0,93409.0,0.02298859]
["bitfinex","BTCUSD",1764840294241,0.22244136,93410.0,93409.0,0.02298859]
["bitfinex","BTCUSD",1764840294444,0.22759136,93410.0,93409.0,0.02298859]
["bitfinex","BTCUSD",1764840294677,0.22244136,93410.0,93409.0,0.0614627]
["bitfinex","BTCUSD",1764840294855,0.22244136,93410.0,93409.0,0.02298859]
["bitfinex","BTCUSD",1764840295274,0.22244136,93410.0,93409.0,0.06146251]
["bitfinex","BTCUSD",1764840295652,0.22244136,93410.0,93409.0,0.02298859]
["bitfinex","BTCUSD",1764840295653,0.21729136,93410.0,93409.0,0.02298859]
["bitfinex","BTCUSD",1764840295855,0.00307545,93410.0,93409.0,0.27780771]
["bitfinex","BTCUSD",1764840296064,0.21718528,93410.0,93409.0,0.12109545]
["bitfinex","BTCUSD",1764840296265,0.00307545,93410.0,93409.0,0.09668545]
["bitfinex","BTCUSD",1764840296865,0.21718528,93410.0,93409.0,0.09668545]
["bitfinex","BTCUSD",1764840297293,0.00307545,93410.0,93409.0,0.06369558]
["bitfinex","BTCUSD",1764840297863,0.00307545,93410.0,93409.0,0.03928558]
["bitfinex","BTCUSD",1764840299796,0.21718528,93410.0,93409.0,0.03928558]
["bitfinex","BTCUSD",1764840299998,0.21718528,93410.0,93409.0,0.06369558]
["bitfinex","BTCUSD",1764840300962,0.21718528,93410.0,93409.0,0.03928558]
["bitfinex","BTCUSD",1764840302266,0.00307545,93410.0,93409.0,0.27780771]
["bitfinex","BTCUSD",1764840302494,0.00307545,93410.0,93409.0,0.33520758]
["bitfinex","BTCUSD",1764840303045,0.00307545,93410.0,93409.0,0.27780771]
["bitfinex","BTCUSD",1764840304786,0.00207545,93410.0,93409.0,0.27780771]
["bitfinex","BTCUSD",1764840305361,0.00022665,93410.0,93409.0,0.27780771]
["bitfinex","BTCUSD",1764840305697,0.00022665,93410.0,93409.0,0.27980771]
["bitfinex","BTCUSD",1764840306812,0.01070354,93427.0,93409.0,0.27980771]
["bitfinex","BTCUSD",1764840306813,0.01070468,93417.0,93413.0,0.21410151]
["bitfinex","BTCUSD",1764840307018,0.01070468,93417.0,93409.0,0.06569558]
["bitfinex","BTCUSD",1764840307019,0.0107048,93416.0,93410.0,0.02342]
["bitfinex","BTCUSD",1764840307182,0.2248086,93413.0,93410.0,0.03412549]
["bitfinex","BTCUSD",1764840307378,0.21409949,93415.0,93412.0,0.21410525]
["bitfinex","BTCUSD",1764840307584,0.21410067,93414.0,93413.0,0.05765892]
["bitfinex","BTCUSD",1764840307793,0.21410067,93414.0,93413.0,0.10414351]
["bitfinex","BTCUSD",1764840308024,0.21410067,93414.0,93413.0,0.12027351]
["bitfinex","BTCUSD",1764840308372,0.0107048,93416.0,93413.0,0.06261459]
["bitfinex","BTCUSD",1764840308574,0.21410067,93414.0,93413.0,0.01613]
["bitfinex","BTCUSD",1764840308742,0.21410067,93414.0,93413.0,0.03919052]
["bitfinex","BTCUSD",1764840309237,0.21410067,93414.0,93413.0,0.09683512]
["bitfinex","BTCUSD",1764840309444,0.21410049,93415.0,93413.0,0.09683364]
["bitfinex","BTCUSD",1764840309629,0.21410049,93415.0,93414.0,0.02306052]
["bitfinex","BTCUSD",1764840310471,0.22480524,93416.0,93414.0,0.02306052]
["bitfinex","BTCUSD",1764840310671,0.22480524,93416.0,93415.0,0.02306052]
["bitfinex","BTCUSD",1764840311076,0.0107048,93416.0,93415.0,0.02306052]
["bitfinex","BTCUSD",1764840311274,0.01054568,93416.0,93415.0,0.02306052]
["bitfinex","BTCUSD",1764840311856,0.22464176,93416.0,93415.0,0.02306052]
["bitfinex","BTCUSD",1764840312069,0.22979176,93416.0,93415.0,0.02306052]
["bitfinex","BTCUSD",1764840312271,0.22464176,93416.0,93415.0,0.02406052]
["bitfinex","BTCUSD",1764840313787,0.22435408,93416.0,93415.0,0.02406052]
["bitfinex","BTCUSD",1764840314254,0.22950408,93416.0,93415.0,0.02406052]
["bitfinex","BTCUSD",1764840314448,0.22435408,93416.0,93415.0,0.02406052]
["bitfinex","BTCUSD",1764840316124,0.22419496,93416.0,93415.0,0.02406052]
["bitfinex","BTCUSD",1764840316332,0.22419496,93416.0,93415.0,0.06361052]
["bitfinex","BTCUSD",1764840316867,0.01009888,93416.0,93415.0,0.06361052]
["bitfinex","BTCUSD",1764840317048,0.01009888,93416.0,93415.0,0.04019052]
["bitfinex","BTCUSD",1764840317215,0.22419496,93416.0,93415.0,0.04019052]
["bitfinex","BTCUSD",1764840317873,0.01009888,93416.0,93415.0,0.04019052]
["bitfinex","BTCUSD",1764840318287,0.22419496,93416.0,93415.0,0.02406052]
["bitfinex","BTCUSD",1764840319063,0.22412996,93416.0,93415.0,0.02406052]
["bitfinex","BTCUSD",1764840320443,0.22412996,93416.0,93415.0,0.0240501]
["bitfinex","BTCUSD",1764840325268,0.00012079,93417.0,93415.0,0.0636001]
["bitfinex","BTCUSD",1764840325495,0.00012079,93417.0,93416.0,0.0230501]
["bitfinex","BTCUSD",1764840326016,0.21421458,93417.0,93416.0,0.0230501]
["bitfinex","BTCUSD",1764840326684,0.00012079,93417.0,93416.0,0.0343901]
["bitfinex","BTCUSD",1764840327045,0.00012079,93417.0,93416.0,0.3456793]
["bitfinex","BTCUSD",1764840328101,0.00012079,93417.0,93416.0,0.28803618]
["bitfinex","BTCUSD",1764840328364,0.00022662,93418.0,93417.0,0.21409379]
["bitfinex","BTCUSD",1764840328567,0.00022662,93418.0,93417.0,0.2927317]
["bitfinex","BTCUSD",1764840329619,0.00022662,93418.0,93417.0,0.2947317]
["bitfinex","BTCUSD",1764840331924,0.00022662,93418.0,93417.0,0.27869389]
["bitfinex","BTCUSD",1764840332961,0.00022662,93418.0,93417.0,0.2947317]
["bitfinex","BTCUSD",1764840333271,0.00022662,93418.0,93417.0,0.0411801]
["bitfinex","BTCUSD",1764840333468,0.21431812,93418.0,93417.0,0.0411801]
["bitfinex","BTCUSD",1764840333726,0.21431812,93418.0,93417.0,0.0250501]
["bitfinex","BTCUSD",1764840334467,0.21431812,93418.0,93417.0,0.08270344]
["bitfinex","BTCUSD",1764840335225,0.21431812,93418.0,93417.0,0.0250501]
["bitfinex","BTCUSD",1764840335875,0.00022662,93418.0,93417.0,0.23914389]
["bitfinex","BTCUSD",1764840336125,0.00022662,93418.0,93417.0,0.27869389]
["bitfinex","BTCUSD",1764840337042,0.00022662,93418.0,93417.0,0.25527389]
["bitfinex","BTCUSD",1764840340336,0.00022662,93418.0,93417.0,0.27860389]
["bitfinex","BTCUSD",1764840349913,0.0100655,93424.0,93421.0,0.21408403]
["bitfinex","BTCUSD",1764840350054,0.22414517,93424.0,93422.0,0.0230501]
["bitfinex","BTCUSD",1764840350254,0.22414517,93424.0,93423.0,0.0230501]
["bitfinex","BTCUSD",1764840351673,0.22414517,93424.0,93423.0,0.0240501]
["bitfinex","BTCUSD",1764840354632,0.25069118,93424.0,93423.0,0.0240501]
["bitfinex","BTCUSD",1764840354830,0.25069118,93424.0,93423.0,0.06254309]
["bitfinex","BTCUSD",1764840355769,0.25584118,93424.0,93423.0,0.0240501]
["bitfinex","BTCUSD",1764840356118,0.25069118,93424.0,93423.0,0.0240501]
["bitfinex","BTCUSD",1764840360221,0.25069118,93424.0,93423.0,0.06254309]
["bitfinex","BTCUSD",1764840360430,0.25069118,93424.0,93423.0,0.0240501]
["bitfinex","BTCUSD",1764840360431,0.64978384,93424.0,93423.0,0.0240501]
["bitfinex","BTCUSD",1764840360654,2.67117985,93424.0,93423.0,0.0240501]
["bitfinex","BTCUSD",1764840361042,2.67117985,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1764840362282,0.21410525,93412.0,93410.0,0.02887447]
["bitfinex","BTCUSD",1764840362507,0.02139601,93410.0,93409.0,0.02887447]
["bitfinex","BTCUSD",1764840362800,0.23550584,93410.0,93409.0,0.05196105]
["bitfinex","BTCUSD",1764840363001,0.24065584,93410.0,93409.0,0.05196105]
["bitfinex","BTCUSD",1764840363235,0.24065584,93410.0,93409.0,0.02308658]
["bitfinex","BTCUSD",1764840363385,0.24065584,93410.0,93409.0,0.05193816]
["bitfinex","BTCUSD",1764840364108,0.24065584,93410.0,93409.0,0.05293816]
["bitfinex","BTCUSD",1764840364255,0.24065584,93410.0,93409.0,0.02408658]
["bitfinex","BTCUSD",1764840364455,0.21410983,93410.0,93409.0,0.02408658]
["bitfinex","BTCUSD",1764840364660,0.21410983,93410.0,93409.0,0.03595658]
["bitfinex","BTCUSD",1764840364942,0.21410983,93410.0,93409.0,0.07444957]
["bitfinex","BTCUSD",1764840365277,0.21410983,93410.0,93409.0,0.07440937]
["bitfinex","BTCUSD",1764840365477,6.03e-05,93412.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1764840365673,6.03e-05,93412.0,93411.0,0.07654718]
["bitfinex","BTCUSD",1764840365674,0.21416612,93412.0,93411.0,0.07654718]
["bitfinex","BTCUSD",1764840365917,0.21416612,93412.0,93411.0,0.10106718]
["bitfinex","BTCUSD",1764840366144,0.21416612,93412.0,93411.0,0.07654718]
["bitfinex","BTCUSD",1764840367318,0.20916612,93412.0,93411.0,0.03809658]
["bitfinex","BTCUSD",1764840367465,0.20916612,93412.0,93411.0,0.02308658]
["bitfinex","BTCUSD",1764840371339,0.20916612,93412.0,93411.0,0.02265638]
["bitfinex","BTCUSD",1764840371699,0.22480864,93413.0,93411.0,0.06110698]
["bitfinex","BTCUSD",1764840372036,0.01074536,93413.0,93411.0,0.0384506]
["bitfinex","BTCUSD",1764840372196,4.022e-05,93413.0,93412.0,0.03995]
["bitfinex","BTCUSD",1764840372402,4.022e-05,93413.0,93412.0,0.25405525]
["bitfinex","BTCUSD",1764840372825,0.00104022,93413.0,93412.0,0.25405525]
["bitfinex","BTCUSD",1764840373001,4.022e-05,93413.0,93412.0,0.27545525]
["bitfinex","BTCUSD",1764840373201,0.2250057,93426.0,93422.0,0.21408124]
["bitfinex","BTCUSD",1764840373406,0.00026683,93426.0,93425.0,0.02663]
["bitfinex","BTCUSD",1764840373590,0.21434,93426.0,93425.0,0.02663]
["bitfinex","BTCUSD",1764840373792,0.21434,93426.0,93425.0,0.05129]
["bitfinex","BTCUSD",1764840374477,0.00026683,93426.0,93425.0,0.05129]
["bitfinex","BTCUSD",1764840374656,0.00026683,93426.0,93425.0,0.26536546]
["bitfinex","BTCUSD",1764840375209,0.00126683,93426.0,93425.0,0.26536546]
["bitfinex","BTCUSD",1764840375838,0.00326683,93426.0,93425.0,0.26536546]
["bitfinex","BTCUSD",1764840376063,0.00326683,93426.0,93425.0,0.30379092]
["bitfinex","BTCUSD",1764840376775,0.00326683,93426.0,93425.0,0.26536546]
["bitfinex","BTCUSD",1764840377183,0.00026683,93426.0,93425.0,0.26536546]
["bitfinex","BTCUSD",1764840377734,0.00026683,93426.0,93425.0,0.10890332]
["bitfinex","BTCUSD",1764840377735,0.21434,93426.0,93425.0,0.10890332]
["bitfinex","BTCUSD",1764840377936,0.23686434,93426.0,93425.0,0.02663]
["bitfinex","BTCUSD",1764840378184,0.21434,93426.0,93425.0,0.01134]
["bitfinex","BTCUSD",1764840378571,0.21434,93426.0,93425.0,0.01234]
["bitfinex","BTCUSD",1764840379261,0.21434,93426.0,93425.0,0.05074922]
["bitfinex","BTCUSD",1764840379659,0.21434,93426.0,93425.0,0.05374922]
["bitfinex","BTCUSD",1764840381319,0.21434,93426.0,93425.0,0.01534]
["bitfinex","BTCUSD",1764840383519,0.21434,93426.0,93425.0,0.03838184]
["bitfinex","BTCUSD",1764840385381,0.21434,93426.0,93425.0,0.02704184]
["bitfinex","BTCUSD",1764840385583,0.21949,93426.0,93425.0,0.02704184]
["bitfinex","BTCUSD",1764840385784,0.21949,93426.0,93425.0,0.05584543]
["bitfinex","BTCUSD",1764840386156,0.21949,93426.0,93425.0,0.02704184]
["bitfinex","BTCUSD",1764840390090,2.54764,93426.0,93425.0,0.02704184]
["bitfinex","BTCUSD",1764840390220,2.71088709,93426.0,93425.0,0.004]
["bitfinex","BTCUSD",1764840390855,2.71088709,93426.0,93425.0,0.003]
["bitfinex","BTCUSD",1764840391259,2.71188709,93426.0,93425.0,0.003]
["bitfinex","BTCUSD",1764840391845,0.21412129,93405.0,93404.0,0.02880359]
["bitfinex","BTCUSD",1764840392039,0.21927129,93405.0,93404.0,0.02305427]
["bitfinex","BTCUSD",1764840392442,0.66136045,93405.0,93404.0,0.02305427]
["bitfinex","BTCUSD",1764840392683,0.23554482,93393.0,93392.0,0.02880359]
["bitfinex","BTCUSD",1764840392881,0.23554711,93392.0,93391.0,0.02880359]
["bitfinex","BTCUSD",1764840393099,0.23554711,93392.0,93391.0,0.05186524]
["bitfinex","BTCUSD",1764840393314,0.2141511,93392.0,93391.0,0.02306165]
["bitfinex","BTCUSD",1764840393763,0.2141511,93392.0,93391.0,0.02318244]
["bitfinex","BTCUSD",1764840394598,0.2141511,93392.0,93391.0,0.03847244]
["bitfinex","BTCUSD",1764840394798,0.2141511,93392.0,93391.0,0.06727698]
["bitfinex","BTCUSD",1764840395384,0.2141511,93392.0,93391.0,0.03847244]
["bitfinex","BTCUSD",1764840395593,0.2141511,93392.0,93391.0,0.04047244]
["bitfinex","BTCUSD",1764840398168,0.01070629,93403.0,93391.0,0.08445777]
["bitfinex","BTCUSD",1764840398388,0.01070675,93399.0,93397.0,0.04079412]
["bitfinex","BTCUSD",1764840398552,0.22484407,93399.0,93398.0,0.02306165]
["bitfinex","BTCUSD",1764840399607,0.22484407,93399.0,93398.0,0.02406165]
["bitfinex","BTCUSD",1764840403772,0.31477903,93399.0,93398.0,0.02406165]
["bitfinex","BTCUSD",1764840407316,0.25654008,93399.0,93398.0,0.02406165]
["bitfinex","BTCUSD",1764840407801,0.25139008,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1764840408653,0.25139008,93399.0,93398.0,0.02402073]
["bitfinex","BTCUSD",1764840409953,0.22999407,93399.0,93398.0,0.02402073]
["bitfinex","BTCUSD",1764840410156,0.25654008,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1764840410574,0.25139008,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1764840411495,0.25139008,93399.0,93398.0,0.02403052]
["bitfinex","BTCUSD",1764840412409,0.32824863,93399.0,93398.0,0.02403052]
["bitfinex","BTCUSD",1764840412718,0.33913644,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1764840412860,0.24624008,93399.0,93398.0,0.02403502]
["bitfinex","BTCUSD",1764840415664,0.21413505,93399.0,93398.0,0.02403502]
["bitfinex","BTCUSD",1764840415960,0.21928505,93399.0,93398.0,0.02403502]
["bitfinex","BTCUSD",1764840416260,0.22443505,93399.0,93398.0,0.02403502]
["bitfinex","BTCUSD",1764840416420,0.31753941,93399.0,93398.0,0.02403502]
["bitfinex","BTCUSD",1764840417636,0.31238941,93399.0,93398.0,0.02403502]
["bitfinex","BTCUSD",1764840418446,0.30723941,93399.0,93398.0,0.02403502]
["bitfinex","BTCUSD",1764840418652,0.0107064,93402.0,93398.0,0.06429502]
["bitfinex","BTCUSD",1764840418863,0.22483566,93402.0,93399.0,0.28624007]
["bitfinex","BTCUSD",1764840419160,0.0107064,93402.0,93400.0,0.23716763]
["bitfinex","BTCUSD",1764840419336,0.22483549,93402.0,93401.0,0.06140052]
["bitfinex","BTCUSD",1764840420139,0.22483549,93402.0,93401.0,0.02303502]
["bitfinex","BTCUSD",1764840420342,0.22483549,93402.0,93401.0,0.06140052]
["bitfinex","BTCUSD",1764840420746,0.22483549,93402.0,93401.0,0.02303502]
["bitfinex","BTCUSD",1764840421365,0.22483549,93402.0,93401.0,0.06140052]
["bitfinex","BTCUSD",1764840423186,0.01070617,93404.0,93401.0,0.06140052]
["bitfinex","BTCUSD",1764840423495,0.21410467,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1764840423496,0.21410588,93412.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1764840423798,0.33370514,93413.0,93412.0,0.01234]
["bitfinex","BTCUSD",1764840424001,0.54781013,93413.0,93412.0,0.07563502]
["bitfinex","BTCUSD",1764840424704,0.54781013,93413.0,93412.0,0.05087502]
["bitfinex","BTCUSD",1764840424911,0.54781013,93413.0,93412.0,0.02303502]
["bitfinex","BTCUSD",1764840425211,0.57617773,93413.0,93412.0,0.02303502]
["bitfinex","BTCUSD",1764840425579,0.54881013,93413.0,93412.0,0.02303502]
["bitfinex","BTCUSD",1764840425950,0.53810499,93413.0,93412.0,0.05190025]
["bitfinex","BTCUSD",1764840426101,0.08166421,93447.0,93412.0,0.05190025]
["bitfinex","BTCUSD",1764840426102,0.01070354,93427.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764840426301,0.01070331,93429.0,93425.0,0.24191546]
["bitfinex","BTCUSD",1764840426505,0.22476973,93429.0,93425.0,0.26495048]
["bitfinex","BTCUSD",1764840426694,0.21429977,93426.0,93425.0,0.07547502]
["bitfinex","BTCUSD",1764840427052,0.21429977,93426.0,93425.0,0.02303502]
["bitfinex","BTCUSD",1764840427254,0.21434,93426.0,93425.0,0.03964502]
["bitfinex","BTCUSD",1764840427423,0.21534,93426.0,93425.0,0.03964502]
["bitfinex","BTCUSD",1764840427626,0.21534,93426.0,93425.0,0.04064502]
["bitfinex","BTCUSD",1764840428049,0.21434,93426.0,93425.0,0.04064502]
["bitfinex","BTCUSD",1764840428275,0.30373924,93426.0,93425.0,0.02403502]
["bitfinex","BTCUSD",1764840428513,0.30373924,93426.0,93425.0,0.05283587]
["bitfinex","BTCUSD",1764840429368,0.30373924,93426.0,93425.0,0.02403502]
["bitfinex","BTCUSD",1764840429975,0.21434,93426.0,93425.0,0.02403502]
["bitfinex","BTCUSD",1764840430218,0.21434,93426.0,93425.0,0.05283587]
["bitfinex","BTCUSD",1764840430219,0.21949,93426.0,93425.0,0.05283587]
["bitfinex","BTCUSD",1764840431144,0.21949,93426.0,93425.0,0.02403502]
["bitfinex","BTCUSD",1764840435108,0.24088601,93426.0,93425.0,0.02403502]
["bitfinex","BTCUSD",1764840436619,0.22464,93426.0,93425.0,0.02403502]
["bitfinex","BTCUSD",1764840436829,0.24603601,93426.0,93425.0,0.02403502]
["bitfinex","BTCUSD",1764840437154,0.27334484,93426.0,93425.0,0.02403502]
["bitfinex","BTCUSD",1764840437570,0.59634484,93426.0,93425.0,0.02403502]
["bitfinex","BTCUSD",1764840437768,0.59634484,93426.0,93425.0,0.001]
["bitfinex","BTCUSD",1764840438525,0.01070595,93406.0,93403.0,0.03846993]
["bitfinex","BTCUSD",1764840438731,0.22482545,93406.0,93404.0,0.02302525]
["bitfinex","BTCUSD",1764840438948,0.22482545,93406.0,93405.0,0.02302525]
["bitfinex","BTCUSD",1764840440405,0.22482545,93406.0,93405.0,0.02702525]
["bitfinex","BTCUSD",1764840440893,0.29227218,93406.0,93405.0,0.02702525]
["bitfinex","BTCUSD",1764840441098,0.31881819,93406.0,93405.0,0.02702525]
["bitfinex","BTCUSD",1764840441442,0.31366819,93406.0,93405.0,0.02802525]
["bitfinex","BTCUSD",1764840441793,0.214119,93406.0,93405.0,0.02802525]
["bitfinex","BTCUSD",1764840445321,0.214119,93406.0,93405.0,0.06649518]
["bitfinex","BTCUSD",1764840446577,0.214119,93406.0,93405.0,0.06219518]
["bitfinex","BTCUSD",1764840447378,0.214119,93406.0,93405.0,0.02372525]
["bitfinex","BTCUSD",1764840464495,0.214119,93406.0,93405.0,0.08143015]
["bitfinex","BTCUSD",1764840464662,0.27612409,93406.0,93405.0,0.08143015]
["bitfinex","BTCUSD",1764840465268,0.27612409,93406.0,93405.0,0.02372525]
["bitfinex","BTCUSD",1764840465453,0.27612409,93406.0,93405.0,0.08143015]
["bitfinex","BTCUSD",1764840466431,0.27612409,93406.0,93405.0,0.02372525]
["bitfinex","BTCUSD",1764840472221,0.15629011,93406.0,93405.0,0.02372525]
["bitfinex","BTCUSD",1764840481831,0.16659011,93406.0,93405.0,0.08154962]
["bitfinex","BTCUSD",1764840482129,0.18798612,93406.0,93405.0,0.02372525]
["bitfinex","BTCUSD",1764840482332,0.59934936,93406.0,93405.0,0.02372525]
["bitfinex","BTCUSD",1764840483303,0.59934936,93406.0,93405.0,0.001]
["bitfinex","BTCUSD",1764840483516,0.59934936,93406.0,93405.0,0.002]
["bitfinex","BTCUSD",1764840483692,0.59934936,93406.0,93405.0,0.001]
["bitfinex","BTCUSD",1764840483894,0.23554023,93395.0,93394.0,0.02889829]
["bitfinex","BTCUSD",1764840484111,0.24069023,93395.0,93394.0,0.05200412]
["bitfinex","BTCUSD",1764840484310,0.24069023,93395.0,93394.0,0.02310583]
["bitfinex","BTCUSD",1764840485115,0.24069023,93395.0,93394.0,0.02322662]
["bitfinex","BTCUSD",1764840485323,0.24069023,93395.0,93394.0,0.02622662]
["bitfinex","BTCUSD",1764840485744,0.24069023,93395.0,93394.0,0.02722662]
["bitfinex","BTCUSD",1764840487156,0.21414422,93395.0,93394.0,0.02722662]
["bitfinex","BTCUSD",1764840487509,0.21414422,93395.0,93394.0,0.05612491]
["bitfinex","BTCUSD",1764840488321,0.21414422,93395.0,93394.0,0.02722662]
["bitfinex","BTCUSD",1764840491252,0.01070698,93397.0,93394.0,0.02722662]
["bitfinex","BTCUSD",1764840491253,0.01070698,93397.0,93394.0,0.06604662]
["bitfinex","BTCUSD",1764840491457,0.21414422,93395.0,93394.0,0.02673079]
["bitfinex","BTCUSD",1764840491657,0.21414422,93395.0,93394.0,0.02719171]
["bitfinex","BTCUSD",1764840492673,0.21414422,93395.0,93394.0,0.02419171]
["bitfinex","BTCUSD",1764840492896,0.30301215,93395.0,93394.0,0.02319171]
["bitfinex","BTCUSD",1764840493123,0.30301215,93395.0,93394.0,0.02719171]
["bitfinex","BTCUSD",1764840493334,0.30301215,93395.0,93394.0,0.02419171]
["bitfinex","BTCUSD",1764840493699,0.30301215,93395.0,93394.0,0.02619171]
["bitfinex","BTCUSD",1764840493917,0.30301215,93395.0,93394.0,0.02719171]
["bitfinex","BTCUSD",1764840494853,0.31331215,93395.0,93394.0,0.02719171]
["bitfinex","BTCUSD",1764840495059,0.33470816,93395.0,93394.0,0.02719171]
["bitfinex","BTCUSD",1764840496723,0.24584023,93395.0,93394.0,0.02719171]
["bitfinex","BTCUSD",1764840497887,0.24584023,93395.0,93394.0,0.00412079]
["bitfinex","BTCUSD",1764840497888,2.54744422,93395.0,93394.0,0.00412079]
["bitfinex","BTCUSD",1764840498110,2.54744422,93395.0,93380.0,0.00152682]
["bitfinex","BTCUSD",1764840498111,2.03141634,93381.0,93380.0,0.00152682]
["bitfinex","BTCUSD",1764840498353,2.03141634,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840498354,2.1462714,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840498608,2.1514214,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840499256,2.16745921,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840499411,2.16945921,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840499591,1.48334621,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840500955,1.48434621,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840504673,0.66018139,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840504877,0.6815774,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840505622,0.69761521,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840505933,0.6762192,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840506134,0.69761521,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840507006,0.58791015,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840508444,0.56651414,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840509073,0.58791015,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840518672,2.58791015,93381.0,93380.0,0.00192961]
["bitfinex","BTCUSD",1764840527201,2.58791015,93381.0,93380.0,0.0250644]
["bitfinex","BTCUSD",1764840527554,2.69761521,93381.0,93380.0,0.0250644]
["bitfinex","BTCUSD",1764840528152,2.51039721,93381.0,93380.0,0.0250644]
["bitfinex","BTCUSD",1764840528595,2.43779721,93381.0,93380.0,0.0250644]
["bitfinex","BTCUSD",1764840528955,2.42713921,93381.0,93380.0,0.0250644]
["bitfinex","BTCUSD",1764840535132,2.4057432,93381.0,93380.0,0.0250644]
["bitfinex","BTCUSD",1764840535335,0.8780774,93381.0,93380.0,0.0250644]
["bitfinex","BTCUSD",1764840535534,0.89411521,93381.0,93380.0,0.0250644]
["bitfinex","BTCUSD",1764840535739,0.82151521,93381.0,93380.0,0.0250644]
["bitfinex","BTCUSD",1764840535938,0.54017633,93381.0,93380.0,0.0250644]
["bitfinex","BTCUSD",1764840539066,0.54017633,93381.0,93380.0,0.0659044]
["bitfinex","BTCUSD",1764840539457,0.54017633,93381.0,93380.0,0.0416244]
["bitfinex","BTCUSD",1764840540922,0.54017633,93381.0,93380.0,0.28008302]
["bitfinex","BTCUSD",1764840540923,0.003,93381.0,93380.0,0.28008302]
["bitfinex","BTCUSD",1764840541129,0.003,93381.0,93380.0,0.30801084]
["bitfinex","BTCUSD",1764840541407,0.003,93381.0,93380.0,0.28008302]
["bitfinex","BTCUSD",1764840541840,0.01070824,93386.0,93383.0,0.21417126]
["bitfinex","BTCUSD",1764840541959,0.21414671,93394.0,93393.0,0.01656]
["bitfinex","BTCUSD",1764840542165,0.21414671,93394.0,93393.0,0.02313479]
["bitfinex","BTCUSD",1764840543760,0.01070686,93398.0,93393.0,0.02313479]
["bitfinex","BTCUSD",1764840543761,0.01070709,93396.0,93393.0,0.02313479]
["bitfinex","BTCUSD",1764840544064,0.01070709,93396.0,93394.0,0.02313479]
["bitfinex","BTCUSD",1764840544175,0.01070709,93396.0,93395.0,0.02313479]
["bitfinex","BTCUSD",1764840544590,0.21414117,93397.0,93395.0,0.02313479]
["bitfinex","BTCUSD",1764840544812,0.21414117,93397.0,93396.0,0.02313479]
["bitfinex","BTCUSD",1764840545946,0.21414117,93397.0,93396.0,0.02513479]
["bitfinex","BTCUSD",1764840546647,0.21414117,93397.0,93396.0,0.02613479]
["bitfinex","BTCUSD",1764840549485,0.21414117,93397.0,93396.0,0.003]
["bitfinex","BTCUSD",1764840550385,0.21414117,93397.0,93396.0,0.02603639]
["bitfinex","BTCUSD",1764840553016,0.21413964,93397.0,93396.0,0.05436639]
["bitfinex","BTCUSD",1764840553251,0.21413964,93397.0,93396.0,0.07761639]
["bitfinex","BTCUSD",1764840553859,0.21413964,93397.0,93396.0,0.05436639]
["bitfinex","BTCUSD",1764840555851,0.21413964,93397.0,93396.0,0.03843639]
["bitfinex","BTCUSD",1764840559662,0.01070606,93405.0,93402.0,0.2141266]
["bitfinex","BTCUSD",1764840559857,0.21412535,93404.0,93403.0,0.02303343]
["bitfinex","BTCUSD",1764840560571,0.01070595,93406.0,93403.0,0.06221343]
["bitfinex","BTCUSD",1764840560776,0.21412129,93405.0,93404.0,0.04628343]
["bitfinex","BTCUSD",1764840561327,0.21412129,93405.0,93404.0,0.06221343]
["bitfinex","BTCUSD",1764840561742,0.21411949,93406.0,93404.0,0.06221343]
["bitfinex","BTCUSD",1764840561965,0.21411949,93406.0,93405.0,0.04628343]
["bitfinex","BTCUSD",1764840562139,0.21411949,93406.0,93405.0,0.06221343]
["bitfinex","BTCUSD",1764840565258,0.21411949,93406.0,93405.0,0.03896343]
["bitfinex","BTCUSD",1764840565481,0.21411949,93406.0,93405.0,0.02303343]
["bitfinex","BTCUSD",1764840566383,0.2355155,93406.0,93405.0,0.02303343]
["bitfinex","BTCUSD",1764840567099,0.25124762,93406.0,93405.0,0.02303343]
["bitfinex","BTCUSD",1764840567923,0.25639762,93406.0,93405.0,0.02303343]
["bitfinex","BTCUSD",1764840568113,0.21411949,93406.0,93405.0,0.02303343]
["bitfinex","BTCUSD",1764840569259,0.21411949,93406.0,93405.0,0.05188803]
["bitfinex","BTCUSD",1764840573622,0.21411949,93406.0,93405.0,0.02303343]
["bitfinex","BTCUSD",1764840576463,0.21411671,93407.0,93405.0,0.10068624]
["bitfinex","BTCUSD",1764840576630,0.21411671,93407.0,93406.0,0.077441]
["bitfinex","BTCUSD",1764840576808,0.21411671,93407.0,93406.0,0.100811]
["bitfinex","BTCUSD",1764840577323,0.21411671,93407.0,93406.0,0.077441]
["bitfinex","BTCUSD",1764840581779,0.21411671,93407.0,93406.0,0.100811]
["bitfinex","BTCUSD",1764840584386,0.21411671,93407.0,93406.0,0.06233343]
["bitfinex","BTCUSD",1764840586641,0.0107056,93409.0,93406.0,0.27645167]
["bitfinex","BTCUSD",1764840586994,0.22481873,93409.0,93408.0,0.05515128]
["bitfinex","BTCUSD",1764840587200,0.22481873,93409.0,93408.0,0.07818471]
["bitfinex","BTCUSD",1764840587608,0.22481873,93409.0,93408.0,0.10086471]
["bitfinex","BTCUSD",1764840587962,0.02139601,93412.0,93408.0,0.10086471]
["bitfinex","BTCUSD",1764840588155,0.22480849,93413.0,93410.0,0.27561553]
["bitfinex","BTCUSD",1764840588376,0.21410059,93415.0,93413.0,0.02897]
["bitfinex","BTCUSD",1764840588581,0.21410067,93414.0,93413.0,0.02897]
["bitfinex","BTCUSD",1764840588789,0.21410067,93414.0,93413.0,0.0747448]
["bitfinex","BTCUSD",1764840589668,0.21710067,93414.0,93413.0,0.0747448]
["bitfinex","BTCUSD",1764840589881,0.003,93414.0,93413.0,0.28884776]
["bitfinex","BTCUSD",1764840590087,0.003,93414.0,93413.0,0.13245358]
["bitfinex","BTCUSD",1764840590251,0.003,93414.0,93413.0,0.0747448]
["bitfinex","BTCUSD",1764840590840,0.004,93414.0,93413.0,0.0747448]
["bitfinex","BTCUSD",1764840591220,0.21810067,93414.0,93413.0,0.0747448]
["bitfinex","BTCUSD",1764840591424,0.21410067,93414.0,93413.0,0.0747448]
["bitfinex","BTCUSD",1764840591828,0.22480114,93416.0,93413.0,0.28884554]
["bitfinex","BTCUSD",1764840592064,0.22480114,93416.0,93415.0,0.01666]
["bitfinex","BTCUSD",1764840592227,0.22480114,93416.0,93415.0,0.0397548]
["bitfinex","BTCUSD",1764840592430,0.22480114,93416.0,93415.0,0.0624348]
["bitfinex","BTCUSD",1764840592645,0.29331111,93416.0,93415.0,0.0624348]
["bitfinex","BTCUSD",1764840592813,0.29331111,93416.0,93415.0,0.07823118]
["bitfinex","BTCUSD",1764840594065,0.22480114,93416.0,93415.0,0.07823118]
["bitfinex","BTCUSD",1764840595555,0.22480114,93416.0,93415.0,0.06157118]
["bitfinex","BTCUSD",1764840597410,0.22480114,93416.0,93415.0,0.0230948]
["bitfinex","BTCUSD",1764840598972,0.0107048,93416.0,93415.0,0.0230948]
["bitfinex","BTCUSD",1764840599194,0.0107048,93416.0,93415.0,0.0624348]
["bitfinex","BTCUSD",1764840599912,0.21409555,93417.0,93415.0,0.07313971]
["bitfinex","BTCUSD",1764840600112,0.21409555,93417.0,93416.0,0.0624348]
["bitfinex","BTCUSD",1764840600319,0.0002,93430.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764840600475,0.2247723,93428.0,93425.0,0.23073546]
["bitfinex","BTCUSD",1764840600676,0.21429977,93426.0,93425.0,0.0397548]
["bitfinex","BTCUSD",1764840600898,0.21429977,93426.0,93425.0,0.0686013]
["bitfinex","BTCUSD",1764840601076,0.21429977,93426.0,93425.0,0.0397548]
["bitfinex","BTCUSD",1764840601279,0.26304139,93426.0,93425.0,0.0230948]
["bitfinex","BTCUSD",1764840601470,0.21429977,93426.0,93425.0,0.0230948]
["bitfinex","BTCUSD",1764840601671,0.21529977,93426.0,93425.0,0.0230948]
["bitfinex","BTCUSD",1764840601915,0.22444977,93426.0,93425.0,0.0230948]
["bitfinex","BTCUSD",1764840603792,0.21929977,93426.0,93425.0,0.0624348]
["bitfinex","BTCUSD",1764840604088,0.0052266,93426.0,93425.0,0.27651026]
["bitfinex","BTCUSD",1764840604295,0.21929977,93426.0,93425.0,0.0624348]
["bitfinex","BTCUSD",1764840604820,0.0052266,93426.0,93425.0,0.0624348]
["bitfinex","BTCUSD",1764840605186,0.21929977,93426.0,93425.0,0.0624348]
["bitfinex","BTCUSD",1764840605634,0.21529977,93426.0,93425.0,0.0624348]
["bitfinex","BTCUSD",1764840606070,0.0012266,93426.0,93425.0,0.0624348]
["bitfinex","BTCUSD",1764840606226,0.0002266,93426.0,93425.0,0.27651026]
["bitfinex","BTCUSD",1764840606643,0.0002266,93426.0,93425.0,0.0624348]
["bitfinex","BTCUSD",1764840607039,0.21429977,93426.0,93425.0,0.0624348]
["bitfinex","BTCUSD",1764840607645,0.21429977,93426.0,93425.0,0.0397548]
["bitfinex","BTCUSD",1764840607830,0.21429977,93426.0,93425.0,0.0230948]
["bitfinex","BTCUSD",1764840608160,0.30369521,93426.0,93425.0,0.0230948]
["bitfinex","BTCUSD",1764840608360,0.21429977,93426.0,93425.0,0.0230948]
["bitfinex","BTCUSD",1764840613381,0.23569578,93426.0,93425.0,0.0230948]
["bitfinex","BTCUSD",1764840613730,0.23569578,93426.0,93425.0,0.08073538]
["bitfinex","BTCUSD",1764840613893,0.24084578,93426.0,93425.0,0.08073538]
["bitfinex","BTCUSD",1764840614633,0.24184578,93426.0,93425.0,0.08073538]
["bitfinex","BTCUSD",1764840615434,0.21529977,93426.0,93425.0,0.0611248]
["bitfinex","BTCUSD",1764840615642,0.0012266,93426.0,93425.0,0.0611248]
["bitfinex","BTCUSD",1764840615847,0.21529977,93426.0,93425.0,0.0611248]
["bitfinex","BTCUSD",1764840617567,0.21500882,93426.0,93425.0,0.0611248]
["bitfinex","BTCUSD",1764840617778,0.00093565,93426.0,93425.0,0.0611248]
["bitfinex","BTCUSD",1764840617975,0.0002,93430.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764840618145,0.0002,93430.0,93429.0,0.27519109]
["bitfinex","BTCUSD",1764840619355,0.0002,93430.0,93429.0,0.0611248]
["bitfinex","BTCUSD",1764840619599,0.0002,93430.0,93429.0,0.0230948]
["bitfinex","BTCUSD",1764840619600,0.214264,93430.0,93429.0,0.0230948]
["bitfinex","BTCUSD",1764840619788,0.216264,93430.0,93429.0,0.0230948]
["bitfinex","BTCUSD",1764840619991,0.214264,93430.0,93429.0,0.0230948]
["bitfinex","BTCUSD",1764840620335,0.214264,93430.0,93429.0,0.0240948]
["bitfinex","BTCUSD",1764840621559,0.21339433,93430.0,93429.0,0.02366203]
["bitfinex","BTCUSD",1764840625738,0.01070297,93432.0,93429.0,0.07239534]
["bitfinex","BTCUSD",1764840625947,0.0109293,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764840625948,0.00022656,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764840626151,0.00022656,93434.0,93433.0,0.24106713]
["bitfinex","BTCUSD",1764840626355,0.2142814,93434.0,93433.0,0.02701]
["bitfinex","BTCUSD",1764840627055,0.214064,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1764840627562,0.21407305,93427.0,93425.0,0.0118]
["bitfinex","BTCUSD",1764840627725,0.21407317,93426.0,93425.0,0.0118]
["bitfinex","BTCUSD",1764840628133,0.22477421,93428.0,93425.0,0.04983]
["bitfinex","BTCUSD",1764840628493,0.21407317,93426.0,93425.0,0.04983]
["bitfinex","BTCUSD",1764840628700,0.22477421,93428.0,93425.0,0.0118]
["bitfinex","BTCUSD",1764840628901,0.21407127,93427.0,93426.0,0.02282]
["bitfinex","BTCUSD",1764840629086,0.22477247,93428.0,93426.0,0.02282]
["bitfinex","BTCUSD",1764840629440,0.0107032,93430.0,93427.0,0.21406868]
["bitfinex","BTCUSD",1764840629614,0.21406666,93429.0,93426.0,0.23689271]
["bitfinex","BTCUSD",1764840629823,0.22476997,93429.0,93426.0,0.02282]
["bitfinex","BTCUSD",1764840630033,0.01070331,93429.0,93427.0,0.21407067]
["bitfinex","BTCUSD",1764840630166,0.22477008,93429.0,93426.0,0.24759669]
["bitfinex","BTCUSD",1764840630372,0.21406909,93428.0,93426.0,0.02482]
["bitfinex","BTCUSD",1764840630581,0.01070331,93429.0,93426.0,0.02282]
["bitfinex","BTCUSD",1764840630782,0.01070297,93432.0,93428.0,0.23998126]
["bitfinex","BTCUSD",1764840631033,0.00022656,93434.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1764840631202,0.22498414,93434.0,93433.0,0.01521]
["bitfinex","BTCUSD",1764840631443,0.00022656,93434.0,93433.0,0.01521]
["bitfinex","BTCUSD",1764840631623,0.00022656,93434.0,93433.0,0.09565157]
["bitfinex","BTCUSD",1764840632165,0.2142814,93434.0,93433.0,0.09565157]
["bitfinex","BTCUSD",1764840632608,0.2142814,93434.0,93433.0,0.3097087]
["bitfinex","BTCUSD",1764840632609,0.00022656,93434.0,93433.0,0.3097087]
["bitfinex","BTCUSD",1764840632817,0.00022656,93434.0,93433.0,0.09565157]
["bitfinex","BTCUSD",1764840632944,0.2142814,93434.0,93433.0,0.09565157]
["bitfinex","BTCUSD",1764840633652,0.00022656,93434.0,93433.0,0.09565157]
["bitfinex","BTCUSD",1764840633800,0.00022656,93434.0,93433.0,0.11870343]
["bitfinex","BTCUSD",1764840634321,0.00022656,93434.0,93433.0,0.33276056]
["bitfinex","BTCUSD",1764840634590,0.00022656,93434.0,93433.0,0.11870343]
["bitfinex","BTCUSD",1764840634982,0.00022656,93434.0,93433.0,0.27513899]
["bitfinex","BTCUSD",1764840635413,0.01070159,93444.0,93439.0,0.22474353]
["bitfinex","BTCUSD",1764840635616,0.2140388,93441.0,93440.0,0.08066318]
["bitfinex","BTCUSD",1764840635877,0.2140388,93441.0,93440.0,0.02305186]
["bitfinex","BTCUSD",1764840638023,0.21403743,93442.0,93440.0,0.02305186]
["bitfinex","BTCUSD",1764840638245,0.21403743,93442.0,93441.0,0.08066318]
["bitfinex","BTCUSD",1764840638445,0.21403743,93442.0,93441.0,0.02305186]
["bitfinex","BTCUSD",1764840640024,0.01070171,93443.0,93441.0,0.02305186]
["bitfinex","BTCUSD",1764840640201,0.21403651,93442.0,93441.0,0.01565]
["bitfinex","BTCUSD",1764840640403,0.00012075,93444.0,93442.0,0.21403619]
["bitfinex","BTCUSD",1764840640616,0.22485559,93444.0,93443.0,0.06143666]
["bitfinex","BTCUSD",1764840642572,0.22585559,93444.0,93443.0,0.06143666]
["bitfinex","BTCUSD",1764840642873,0.22613875,93444.0,93443.0,0.06143666]
["bitfinex","BTCUSD",1764840643427,0.23128875,93444.0,93443.0,0.02303904]
["bitfinex","BTCUSD",1764840643633,0.25268476,93444.0,93443.0,0.02303904]
["bitfinex","BTCUSD",1764840644641,0.25268476,93444.0,93443.0,0.06144277]
["bitfinex","BTCUSD",1764840644827,0.25268476,93444.0,93443.0,0.02303904]
["bitfinex","BTCUSD",1764840645998,0.23128875,93444.0,93443.0,0.02303904]
["bitfinex","BTCUSD",1764840646465,0.22613875,93444.0,93443.0,0.06144277]
["bitfinex","BTCUSD",1764840647024,0.22613875,93444.0,93443.0,0.02303904]
["bitfinex","BTCUSD",1764840656796,0.32349985,93444.0,93443.0,0.02303904]
["bitfinex","BTCUSD",1764840656972,0.32864985,93444.0,93443.0,0.02303904]
["bitfinex","BTCUSD",1764840657209,0.32864985,93444.0,93443.0,0.06146285]
["bitfinex","BTCUSD",1764840657525,0.23545085,93434.0,93433.0,0.02882253]
["bitfinex","BTCUSD",1764840657746,0.31891364,93434.0,93433.0,0.05188529]
["bitfinex","BTCUSD",1764840658027,0.32921364,93434.0,93433.0,0.02306276]
["bitfinex","BTCUSD",1764840658814,0.33221364,93434.0,93433.0,0.02306276]
["bitfinex","BTCUSD",1764840659013,0.32921364,93434.0,93433.0,0.02306276]
["bitfinex","BTCUSD",1764840659431,0.33421364,93434.0,93433.0,0.02306276]
["bitfinex","BTCUSD",1764840659833,0.33521364,93434.0,93433.0,0.02306276]
["bitfinex","BTCUSD",1764840662865,0.33521364,93434.0,93423.0,0.02882253]
["bitfinex","BTCUSD",1764840662866,0.02139601,93424.0,93423.0,0.02882253]
["bitfinex","BTCUSD",1764840663066,0.02139601,93424.0,93423.0,0.05186522]
["bitfinex","BTCUSD",1764840663275,0.24062376,93424.0,93423.0,0.05186522]
["bitfinex","BTCUSD",1764840663449,0.24062376,93424.0,93423.0,0.02304269]
["bitfinex","BTCUSD",1764840663450,0.3147903,93424.0,93423.0,0.02304269]
["bitfinex","BTCUSD",1764840663662,0.24577376,93424.0,93423.0,0.05186522]
["bitfinex","BTCUSD",1764840663872,0.21922775,93424.0,93423.0,0.05186522]
["bitfinex","BTCUSD",1764840664414,0.22437775,93424.0,93423.0,0.02304269]
["bitfinex","BTCUSD",1764840664611,0.24577376,93424.0,93423.0,0.02304269]
["bitfinex","BTCUSD",1764840665251,0.24062376,93424.0,93423.0,0.02304269]
["bitfinex","BTCUSD",1764840665609,0.21407749,93425.0,93423.0,0.02304269]
["bitfinex","BTCUSD",1764840665834,0.21407749,93425.0,93424.0,0.05183387]
["bitfinex","BTCUSD",1764840666039,0.22477734,93426.0,93424.0,0.05183387]
["bitfinex","BTCUSD",1764840666272,0.22477429,93428.0,93425.0,0.02304269]
["bitfinex","BTCUSD",1764840666480,0.22477429,93428.0,93426.0,0.02304269]
["bitfinex","BTCUSD",1764840666481,0.22477233,93428.0,93426.0,0.02304269]
["bitfinex","BTCUSD",1764840666681,0.22477233,93428.0,93427.0,0.02304269]
["bitfinex","BTCUSD",1764840667897,0.25946834,93428.0,93427.0,0.02304269]
["bitfinex","BTCUSD",1764840668050,0.25431834,93428.0,93427.0,0.02304269]
["bitfinex","BTCUSD",1764840668670,0.25531834,93428.0,93427.0,0.02304269]
["bitfinex","BTCUSD",1764840669395,0.25431834,93428.0,93427.0,0.02304269]
["bitfinex","BTCUSD",1764840669623,0.25016834,93428.0,93427.0,0.02304269]
["bitfinex","BTCUSD",1764840674346,0.26046834,93428.0,93427.0,0.02304269]
["bitfinex","BTCUSD",1764840674546,0.33311277,93428.0,93427.0,0.02304269]
["bitfinex","BTCUSD",1764840675102,0.31171676,93428.0,93427.0,0.02304269]
["bitfinex","BTCUSD",1764840675423,0.21409837,93415.0,93414.0,0.02879118]
["bitfinex","BTCUSD",1764840675626,0.21409837,93415.0,93414.0,0.02306346]
["bitfinex","BTCUSD",1764840676528,0.21409837,93415.0,93414.0,0.02506346]
["bitfinex","BTCUSD",1764840678949,0.20909837,93415.0,93414.0,0.02506346]
["bitfinex","BTCUSD",1764840679806,0.21424837,93415.0,93414.0,0.02506346]
["bitfinex","BTCUSD",1764840680415,0.54239837,93415.0,93414.0,0.02506346]
["bitfinex","BTCUSD",1764840680614,0.54239837,93415.0,93414.0,0.002]
["bitfinex","BTCUSD",1764840680615,0.56379438,93415.0,93414.0,0.002]
["bitfinex","BTCUSD",1764840681009,0.59594339,93415.0,93414.0,0.002]
["bitfinex","BTCUSD",1764840681730,0.59694339,93415.0,93414.0,0.002]
["bitfinex","BTCUSD",1764840681930,0.70664845,93415.0,93414.0,0.002]
["bitfinex","BTCUSD",1764840682131,0.21414422,93395.0,93394.0,0.02879118]
["bitfinex","BTCUSD",1764840682454,0.21414422,93395.0,93394.0,0.02345554]
["bitfinex","BTCUSD",1764840683222,0.22444422,93395.0,93394.0,0.02345554]
["bitfinex","BTCUSD",1764840683427,0.31541124,93395.0,93394.0,0.00040279]
["bitfinex","BTCUSD",1764840684296,0.31541124,93395.0,93394.0,0.00340279]
["bitfinex","BTCUSD",1764840684517,0.31541124,93395.0,93394.0,0.00440279]
["bitfinex","BTCUSD",1764840684866,0.33680725,93395.0,93394.0,0.00440279]
["bitfinex","BTCUSD",1764840685518,0.33680725,93395.0,93394.0,0.00140279]
["bitfinex","BTCUSD",1764840686068,0.34828725,93395.0,93394.0,0.00040279]
["bitfinex","BTCUSD",1764840686276,0.25732023,93395.0,93394.0,0.00040279]
["bitfinex","BTCUSD",1764840689521,0.25217023,93395.0,93394.0,0.00040279]
["bitfinex","BTCUSD",1764840689949,0.25732023,93395.0,93394.0,0.00040279]
["bitfinex","BTCUSD",1764840690658,0.21929422,93395.0,93394.0,0.00040279]
["bitfinex","BTCUSD",1764840691029,0.21414422,93395.0,93394.0,0.05101279]
["bitfinex","BTCUSD",1764840691271,0.21414422,93395.0,93394.0,0.05074997]
["bitfinex","BTCUSD",1764840691518,0.21414422,93395.0,93394.0,0.03489997]
["bitfinex","BTCUSD",1764840692095,0.21928037,93402.0,93398.0,0.2141366]
["bitfinex","BTCUSD",1764840692425,0.22484627,93398.0,93394.0,0.02259011]
["bitfinex","BTCUSD",1764840692702,0.2141427,93396.0,93395.0,0.02301219]
["bitfinex","BTCUSD",1764840695021,0.22484429,93398.0,93395.0,0.02301219]
["bitfinex","BTCUSD",1764840695233,0.22484429,93398.0,93395.0,0.21414218]
["bitfinex","BTCUSD",1764840695383,0.22484429,93398.0,93396.0,0.0230147]
["bitfinex","BTCUSD",1764840695588,0.21413964,93397.0,93395.0,0.21414218]
["bitfinex","BTCUSD",1764840695783,0.21413964,93397.0,93396.0,0.02301463]
["bitfinex","BTCUSD",1764840698529,0.00515,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764840698661,0.21412817,93402.0,93401.0,0.01175]
["bitfinex","BTCUSD",1764840699002,0.21412817,93402.0,93401.0,0.03477003]
["bitfinex","BTCUSD",1764840699205,0.21412817,93402.0,93401.0,0.02302003]
["bitfinex","BTCUSD",1764840699588,0.21414239,93396.0,93394.0,0.01188279]
["bitfinex","BTCUSD",1764840699792,0.21414239,93396.0,93395.0,0.02302673]
["bitfinex","BTCUSD",1764840702012,0.22484713,93397.0,93395.0,0.02302673]
["bitfinex","BTCUSD",1764840702302,0.21414177,93398.0,93396.0,0.23716866]
["bitfinex","BTCUSD",1764840702506,0.21412789,93403.0,93397.0,0.05146673]
["bitfinex","BTCUSD",1764840702730,0.21412789,93403.0,93398.0,0.02302673]
["bitfinex","BTCUSD",1764840702931,0.0107064,93402.0,93399.0,0.02302673]
["bitfinex","BTCUSD",1764840703093,0.21413234,93401.0,93400.0,0.02302673]
["bitfinex","BTCUSD",1764840705161,0.21613234,93401.0,93400.0,0.02302673]
["bitfinex","BTCUSD",1764840705860,0.21713234,93401.0,93400.0,0.02302673]
["bitfinex","BTCUSD",1764840707931,0.21414422,93395.0,93394.0,0.01188279]
["bitfinex","BTCUSD",1764840708129,0.21414422,93395.0,93394.0,0.03496028]
["bitfinex","BTCUSD",1764840708778,0.21414422,93395.0,93394.0,0.02348028]
["bitfinex","BTCUSD",1764840711813,0.22483908,93401.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764840712012,0.22483908,93401.0,93398.0,0.22484222]
["bitfinex","BTCUSD",1764840712213,0.22483508,93402.0,93399.0,0.24791875]
["bitfinex","BTCUSD",1764840712566,0.01070583,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764840712696,0.01070549,93410.0,93407.0,0.02844]
["bitfinex","BTCUSD",1764840712697,0.22481974,93409.0,93407.0,0.02844]
["bitfinex","BTCUSD",1764840712908,0.323,93410.0,93408.0,0.02307749]
["bitfinex","BTCUSD",1764840713114,0.21409425,93417.0,93408.0,0.02307749]
["bitfinex","BTCUSD",1764840713115,0.01070434,93420.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764840713504,0.01070434,93420.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764840713505,0.01070354,93427.0,93422.0,0.21408035]
["bitfinex","BTCUSD",1764840713710,0.21406989,93428.0,93426.0,0.01192]
["bitfinex","BTCUSD",1764840713910,0.22477331,93428.0,93427.0,0.02307749]
["bitfinex","BTCUSD",1764840714116,0.01070251,93436.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764840714322,0.22476049,93433.0,93430.0,0.02304539]
["bitfinex","BTCUSD",1764840714524,0.21406157,93432.0,93431.0,0.02304539]
["bitfinex","BTCUSD",1764840714914,0.01070285,93433.0,93431.0,0.02304539]
["bitfinex","BTCUSD",1764840715123,0.01070262,93435.0,93432.0,0.02304539]
["bitfinex","BTCUSD",1764840715443,0.22475533,93435.0,93433.0,0.02304539]
["bitfinex","BTCUSD",1764840715588,0.21405796,93433.0,93431.0,0.02493]
["bitfinex","BTCUSD",1764840715792,0.21405796,93433.0,93432.0,0.0230316]
["bitfinex","BTCUSD",1764840716190,0.21405796,93433.0,93426.0,0.03585]
["bitfinex","BTCUSD",1764840716191,0.21407087,93427.0,93426.0,0.03585]
["bitfinex","BTCUSD",1764840716393,0.21407087,93427.0,93426.0,0.05887543]
["bitfinex","BTCUSD",1764840716635,0.21407087,93427.0,93426.0,0.07539543]
["bitfinex","BTCUSD",1764840717050,0.21406937,93428.0,93426.0,0.07539543]
["bitfinex","BTCUSD",1764840717257,0.21407087,93427.0,93426.0,0.01192]
["bitfinex","BTCUSD",1764840717468,0.22477412,93429.0,93427.0,0.01652]
["bitfinex","BTCUSD",1764840717644,0.21406858,93428.0,93427.0,0.01652]
["bitfinex","BTCUSD",1764840717847,0.21406858,93428.0,93427.0,0.04694434]
["bitfinex","BTCUSD",1764840718049,0.21406858,93428.0,93427.0,0.06346434]
["bitfinex","BTCUSD",1764840718351,0.64404505,93445.0,93427.0,0.06346434]
["bitfinex","BTCUSD",1764840718352,0.01070205,93440.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764840718556,0.01070205,93440.0,93433.0,0.01192]
["bitfinex","BTCUSD",1764840718557,0.01070251,93436.0,93433.0,0.01192]
["bitfinex","BTCUSD",1764840718753,0.01070251,93436.0,93434.0,0.02301434]
["bitfinex","BTCUSD",1764840718754,0.22475287,93436.0,93434.0,0.02301434]
["bitfinex","BTCUSD",1764840719116,0.01070239,93437.0,93435.0,0.01652]
["bitfinex","BTCUSD",1764840719288,0.22475118,93437.0,93436.0,0.0230042]
["bitfinex","BTCUSD",1764840719500,0.22475118,93437.0,93433.0,0.02262285]
["bitfinex","BTCUSD",1764840719501,0.21405484,93434.0,93433.0,0.01192]
["bitfinex","BTCUSD",1764840719712,0.21405484,93434.0,93433.0,0.03491623]
["bitfinex","BTCUSD",1764840721147,0.21405298,93435.0,93433.0,0.07536623]
["bitfinex","BTCUSD",1764840721379,0.21405484,93434.0,93433.0,0.01192]
["bitfinex","BTCUSD",1764840721581,0.21405484,93434.0,93433.0,0.03491151]
["bitfinex","BTCUSD",1764840721911,0.21405484,93434.0,93433.0,0.05143151]
["bitfinex","BTCUSD",1764840722295,0.21405484,93434.0,93433.0,0.02844]
["bitfinex","BTCUSD",1764840724330,0.21405484,93434.0,93433.0,0.05237]
["bitfinex","BTCUSD",1764840725243,0.21405298,93435.0,93433.0,0.05237]
["bitfinex","BTCUSD",1764840725479,0.21405484,93434.0,93433.0,0.01192]
["bitfinex","BTCUSD",1764840725892,0.21405484,93434.0,93433.0,0.02844]
["bitfinex","BTCUSD",1764840726115,0.21405484,93434.0,93433.0,0.05237]
["bitfinex","BTCUSD",1764840726303,0.21405484,93434.0,93433.0,0.02844]
["bitfinex","BTCUSD",1764840727083,0.21405484,93434.0,93433.0,0.05209]
["bitfinex","BTCUSD",1764840727290,0.2247528,93436.0,93433.0,0.05209]
["bitfinex","BTCUSD",1764840727501,0.22474598,93439.0,93435.0,0.23008212]
["bitfinex","BTCUSD",1764840727700,0.01070228,93438.0,93435.0,0.23008212]
["bitfinex","BTCUSD",1764840727908,0.2140484,93437.0,93435.0,0.25373212]
["bitfinex","BTCUSD",1764840728112,0.2140484,93437.0,93435.0,0.03968]
["bitfinex","BTCUSD",1764840728113,0.21405001,93437.0,93435.0,0.03968]
["bitfinex","BTCUSD",1764840728333,0.21405025,93436.0,93435.0,0.03968]
["bitfinex","BTCUSD",1764840728559,0.01092836,93442.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764840728878,0.21404567,93438.0,93436.0,0.02365]
["bitfinex","BTCUSD",1764840729218,0.21404567,93438.0,93437.0,0.01603]
["bitfinex","BTCUSD",1764840729848,0.2247501,93439.0,93437.0,0.03968]
["bitfinex","BTCUSD",1764840730118,0.2247501,93439.0,93438.0,0.01603]
["bitfinex","BTCUSD",1764840730483,0.2247501,93439.0,93438.0,0.03968]
["bitfinex","BTCUSD",1764840730649,0.22508565,93442.0,93438.0,0.05038228]
["bitfinex","BTCUSD",1764840730808,0.22508565,93442.0,93441.0,0.01603]
["bitfinex","BTCUSD",1764840731241,0.22508565,93442.0,93441.0,0.03968]
["bitfinex","BTCUSD",1764840731770,0.2153838,93442.0,93441.0,0.03968]
["bitfinex","BTCUSD",1764840731974,0.00134729,93442.0,93441.0,0.03968]
["bitfinex","BTCUSD",1764840732714,0.00134729,93442.0,93441.0,0.2537188]
["bitfinex","BTCUSD",1764840732925,0.00334729,93442.0,93441.0,0.06264429]
["bitfinex","BTCUSD",1764840733366,0.2183838,93442.0,93441.0,0.06264429]
["bitfinex","BTCUSD",1764840734829,0.00434729,93442.0,93441.0,0.06264429]
["bitfinex","BTCUSD",1764840735031,0.2183838,93442.0,93441.0,0.06264429]
["bitfinex","BTCUSD",1764840735233,0.00434729,93442.0,93441.0,0.06264429]
["bitfinex","BTCUSD",1764840735932,0.00434729,93442.0,93441.0,0.27668309]
["bitfinex","BTCUSD",1764840736561,0.0004,93450.0,93441.0,0.27668309]
["bitfinex","BTCUSD",1764840736562,0.0004,93450.0,93449.0,0.21402048]
["bitfinex","BTCUSD",1764840736767,0.0004,93450.0,93449.0,0.28849477]
["bitfinex","BTCUSD",1764840737183,0.0004,93450.0,93449.0,0.32675837]
["bitfinex","BTCUSD",1764840737385,0.0004,93450.0,93449.0,0.28849477]
["bitfinex","BTCUSD",1764840737604,0.0004,93450.0,93449.0,0.34910609]
["bitfinex","BTCUSD",1764840737842,0.0004,93450.0,93449.0,0.30989477]
["bitfinex","BTCUSD",1764840738321,0.0004,93450.0,93449.0,0.37241776]
["bitfinex","BTCUSD",1764840739048,0.0004,93450.0,93449.0,0.37341776]
["bitfinex","BTCUSD",1764840739723,0.0004,93450.0,93449.0,0.37741776]
["bitfinex","BTCUSD",1764840740114,0.0004,93450.0,93449.0,0.35601776]
["bitfinex","BTCUSD",1764840740287,0.22465932,93475.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764840740488,0.01069827,93473.0,93459.0,0.34338267]
["bitfinex","BTCUSD",1764840740712,0.01069816,93474.0,93459.0,0.36703267]
["bitfinex","BTCUSD",1764840740944,0.01069827,93473.0,93459.0,0.36703267]
["bitfinex","BTCUSD",1764840741302,0.01069827,93473.0,93459.0,0.37203267]
["bitfinex","BTCUSD",1764840741533,0.01069816,93474.0,93459.0,0.37203267]
["bitfinex","BTCUSD",1764840741705,0.01069816,93474.0,93459.0,0.42438553]
["bitfinex","BTCUSD",1764840741939,0.22464986,93479.0,93459.0,0.36703267]
["bitfinex","BTCUSD",1764840742308,0.21412797,93490.0,93459.0,0.36703267]
["bitfinex","BTCUSD",1764840742309,0.0106969,93485.0,93459.0,0.36703267]
["bitfinex","BTCUSD",1764840742533,0.01069667,93487.0,93459.0,0.38843267]
["bitfinex","BTCUSD",1764840742749,0.01069667,93487.0,93459.0,0.71143267]
["bitfinex","BTCUSD",1764840742949,0.00070958,93460.0,93459.0,0.71743267]
["bitfinex","BTCUSD",1764840743082,0.00070958,93460.0,93459.0,0.71843267]
["bitfinex","BTCUSD",1764840744098,0.00070958,93460.0,93459.0,0.79484711]
["bitfinex","BTCUSD",1764840745397,0.01069575,93495.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764840745398,0.22461254,93495.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764840745650,0.00030339,93480.0,93479.0,0.29263389]
["bitfinex","BTCUSD",1764840746007,0.00086942,93480.0,93479.0,0.29263389]
["bitfinex","BTCUSD",1764840746417,0.00086942,93480.0,93479.0,0.3308023]
["bitfinex","BTCUSD",1764840746816,0.00086942,93480.0,93479.0,0.29263389]
["bitfinex","BTCUSD",1764840747223,0.00086942,93480.0,93479.0,0.33079539]
["bitfinex","BTCUSD",1764840749067,0.00086942,93480.0,93479.0,0.1168436]
["bitfinex","BTCUSD",1764840749282,0.00086942,93480.0,93479.0,0.0786821]
["bitfinex","BTCUSD",1764840749501,0.00086942,93480.0,93479.0,0.06264429]
["bitfinex","BTCUSD",1764840749715,0.00086942,93480.0,93479.0,0.02296429]
["bitfinex","BTCUSD",1764840749927,0.02226543,93480.0,93479.0,0.02296429]
["bitfinex","BTCUSD",1764840750811,0.02226543,93480.0,93458.0,0.02861488]
["bitfinex","BTCUSD",1764840750812,0.21398384,93465.0,93458.0,0.02861488]
["bitfinex","BTCUSD",1764840751018,1.20210942,93480.0,93451.0,0.04044488]
["bitfinex","BTCUSD",1764840751019,0.21401132,93453.0,93451.0,0.04044488]
["bitfinex","BTCUSD",1764840751272,0.21401132,93453.0,93452.0,0.02291959]
["bitfinex","BTCUSD",1764840752684,0.21401132,93453.0,93452.0,0.02391959]
["bitfinex","BTCUSD",1764840753351,0.24490226,93453.0,93452.0,0.02391959]
["bitfinex","BTCUSD",1764840753555,0.21401132,93453.0,93452.0,0.02591959]
["bitfinex","BTCUSD",1764840753758,0.21401132,93453.0,93452.0,0.003]
["bitfinex","BTCUSD",1764840754165,0.21401132,93453.0,93452.0,0.02593613]
["bitfinex","BTCUSD",1764840755824,0.25440733,93453.0,93452.0,0.003]
["bitfinex","BTCUSD",1764840756098,0.24490733,93453.0,93452.0,0.003]
["bitfinex","BTCUSD",1764840756703,0.24490733,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764840757288,0.21403651,93442.0,93441.0,0.01183]
["bitfinex","BTCUSD",1764840757492,0.21403651,93442.0,93441.0,0.0347799]
["bitfinex","BTCUSD",1764840758510,0.21403651,93442.0,93441.0,0.0357799]
["bitfinex","BTCUSD",1764840758511,0.21407673,93442.0,93441.0,0.0357799]
["bitfinex","BTCUSD",1764840759008,0.21407673,93442.0,93441.0,0.0516399]
["bitfinex","BTCUSD",1764840759733,0.21407673,93442.0,93441.0,0.0546399]
["bitfinex","BTCUSD",1764840762142,0.21407673,93442.0,93441.0,0.0774599]
["bitfinex","BTCUSD",1764840763349,4.022e-05,93442.0,93441.0,0.0774599]
["bitfinex","BTCUSD",1764840764336,4.022e-05,93442.0,93441.0,0.2914987]
["bitfinex","BTCUSD",1764840765509,4.022e-05,93442.0,93441.0,0.0774599]
["bitfinex","BTCUSD",1764840766365,4.022e-05,93442.0,93441.0,0.2914987]
["bitfinex","BTCUSD",1764840766576,4.022e-05,93442.0,93441.0,0.29150775]
["bitfinex","BTCUSD",1764840767655,4.022e-05,93442.0,93441.0,0.34160644]
["bitfinex","BTCUSD",1764840767998,4.022e-05,93442.0,93441.0,0.29150775]
["bitfinex","BTCUSD",1764840768633,4.022e-05,93442.0,93441.0,0.35403074]
["bitfinex","BTCUSD",1764840768782,4.022e-05,93442.0,93441.0,0.37543074]
["bitfinex","BTCUSD",1764840769226,4.022e-05,93442.0,93441.0,0.38612993]
["bitfinex","BTCUSD",1764840769427,4.022e-05,93442.0,93441.0,0.36372993]
["bitfinex","BTCUSD",1764840769627,4.022e-05,93442.0,93441.0,0.38512993]
["bitfinex","BTCUSD",1764840769835,4.022e-05,93442.0,93441.0,0.38312993]
["bitfinex","BTCUSD",1764840770240,4.022e-05,93442.0,93441.0,0.38912993]
["bitfinex","BTCUSD",1764840770585,4.022e-05,93442.0,93441.0,0.39112993]
["bitfinex","BTCUSD",1764840771291,4.022e-05,93442.0,93441.0,0.44850067]
["bitfinex","BTCUSD",1764840772242,4.022e-05,93442.0,93441.0,0.39112993]
["bitfinex","BTCUSD",1764840776111,0.22468638,93464.0,93461.0,0.22469062]
["bitfinex","BTCUSD",1764840776324,0.22472566,93464.0,93463.0,0.02791]
["bitfinex","BTCUSD",1764840776548,4.023e-05,93464.0,93463.0,0.05086895]
["bitfinex","BTCUSD",1764840776754,4.023e-05,93464.0,93463.0,0.07368895]
["bitfinex","BTCUSD",1764840776931,4.023e-05,93464.0,93463.0,0.28767737]
["bitfinex","BTCUSD",1764840778853,4.023e-05,93464.0,93463.0,0.28967737]
["bitfinex","BTCUSD",1764840779526,4.023e-05,93464.0,93463.0,0.31107737]
["bitfinex","BTCUSD",1764840779729,4.023e-05,93464.0,93463.0,0.3471113]
["bitfinex","BTCUSD",1764840779939,4.023e-05,93464.0,93463.0,0.28967737]
["bitfinex","BTCUSD",1764840780090,4.023e-05,93464.0,93463.0,0.3471113]
["bitfinex","BTCUSD",1764840780844,4.023e-05,93464.0,93463.0,0.13312288]
["bitfinex","BTCUSD",1764840781049,0.21402636,93464.0,93463.0,0.05286895]
["bitfinex","BTCUSD",1764840781252,0.21402636,93464.0,93463.0,0.07568895]
["bitfinex","BTCUSD",1764840781456,4.023e-05,93464.0,93463.0,0.28967737]
["bitfinex","BTCUSD",1764840782978,4.023e-05,93464.0,93463.0,0.07568895]
["bitfinex","BTCUSD",1764840783353,0.21402636,93464.0,93463.0,0.07568895]
["bitfinex","BTCUSD",1764840783952,4.023e-05,93464.0,93463.0,0.07568895]
["bitfinex","BTCUSD",1764840784153,0.21402636,93464.0,93463.0,0.1140512]
["bitfinex","BTCUSD",1764840784361,0.21402636,93464.0,93463.0,0.02495895]
["bitfinex","BTCUSD",1764840784362,0.22352636,93464.0,93463.0,0.02495895]
["bitfinex","BTCUSD",1764840784564,0.57742237,93464.0,93463.0,0.02495895]
["bitfinex","BTCUSD",1764840784791,0.57742237,93464.0,93463.0,0.002]
["bitfinex","BTCUSD",1764840787590,0.23541649,93449.0,93447.0,0.02877664]
["bitfinex","BTCUSD",1764840787803,0.21402506,93447.0,93446.0,0.02877664]
["bitfinex","BTCUSD",1764840788003,0.21402506,93447.0,93446.0,0.05181054]
["bitfinex","BTCUSD",1764840789055,0.21402506,93447.0,93446.0,0.05481054]
["bitfinex","BTCUSD",1764840790646,0.02139601,93449.0,93447.0,0.21402475]
["bitfinex","BTCUSD",1764840790922,0.02139601,93449.0,93446.0,0.03673526]
["bitfinex","BTCUSD",1764840790923,0.23541659,93449.0,93448.0,0.05183028]
["bitfinex","BTCUSD",1764840791143,0.23541659,93449.0,93448.0,0.0230339]
["bitfinex","BTCUSD",1764840792018,0.23541659,93449.0,93448.0,0.0250339]
["bitfinex","BTCUSD",1764840792876,0.01070045,93454.0,93448.0,0.09403028]
["bitfinex","BTCUSD",1764840793097,0.21402048,93449.0,93448.0,0.05452832]
["bitfinex","BTCUSD",1764840793306,0.21402048,93449.0,93448.0,0.07756902]
["bitfinex","BTCUSD",1764840793494,0.21402048,93449.0,93448.0,0.05383902]
["bitfinex","BTCUSD",1764840794226,0.21401822,93450.0,93448.0,0.27926336]
["bitfinex","BTCUSD",1764840794479,0.21401822,93450.0,93449.0,0.08006294]
["bitfinex","BTCUSD",1764840795644,0.21401822,93450.0,93449.0,0.08206294]
["bitfinex","BTCUSD",1764840796545,0.01070079,93451.0,93449.0,0.10579294]
["bitfinex","BTCUSD",1764840796745,0.01070079,93451.0,93450.0,0.0632407]
["bitfinex","BTCUSD",1764840796959,0.22471669,93451.0,93450.0,0.0632407]
["bitfinex","BTCUSD",1764840797092,0.22471669,93451.0,93450.0,0.09204294]
["bitfinex","BTCUSD",1764840797299,0.01070079,93451.0,93450.0,0.09204294]
["bitfinex","BTCUSD",1764840797764,0.2140053,93456.0,93450.0,0.09204294]
["bitfinex","BTCUSD",1764840797765,0.01069953,93462.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764840798005,0.22469222,93462.0,93457.0,0.07555888]
["bitfinex","BTCUSD",1764840798206,0.21399987,93458.0,93457.0,0.02878818]
["bitfinex","BTCUSD",1764840798479,0.21400216,93457.0,93456.0,0.02878818]
["bitfinex","BTCUSD",1764840798648,0.21400216,93457.0,93456.0,0.05182014]
["bitfinex","BTCUSD",1764840798822,0.21400216,93457.0,93456.0,0.02303196]
["bitfinex","BTCUSD",1764840801960,0.213993,93461.0,93456.0,0.02303196]
["bitfinex","BTCUSD",1764840801961,0.22472572,93464.0,93460.0,0.21399332]
["bitfinex","BTCUSD",1764840802183,0.02139601,93462.0,93461.0,0.24772414]
["bitfinex","BTCUSD",1764840803037,0.02139601,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840803038,0.22349071,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840804179,0.0095,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840804395,0.21499071,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840805032,0.23638672,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840805248,0.24588672,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840806977,0.21499071,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840807195,0.001,93462.0,93461.0,0.23702496]
["bitfinex","BTCUSD",1764840807771,0.001,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840807772,0.21499071,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840808907,0.001,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840809224,0.21499071,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840809795,0.001,93462.0,93461.0,0.02303196]
["bitfinex","BTCUSD",1764840810229,0.001,93462.0,93461.0,0.27722496]
["bitfinex","BTCUSD",1764840812583,0.001,93462.0,93461.0,0.27822496]
["bitfinex","BTCUSD",1764840813128,4.023e-05,93464.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764840813327,4.023e-05,93464.0,93463.0,0.31561463]
["bitfinex","BTCUSD",1764840813757,4.023e-05,93464.0,93463.0,0.23702038]
["bitfinex","BTCUSD",1764840814297,4.023e-05,93464.0,93463.0,0.23802038]
["bitfinex","BTCUSD",1764840814813,4.023e-05,93464.0,93463.0,0.27641463]
["bitfinex","BTCUSD",1764840815275,4.023e-05,93464.0,93463.0,0.23802038]
["bitfinex","BTCUSD",1764840819398,4.023e-05,93464.0,93463.0,0.25450038]
["bitfinex","BTCUSD",1764840819616,4.023e-05,93464.0,93463.0,0.27933038]
["bitfinex","BTCUSD",1764840819786,4.023e-05,93464.0,93463.0,0.33676431]
["bitfinex","BTCUSD",1764840820203,4.023e-05,93464.0,93463.0,0.33690163]
["bitfinex","BTCUSD",1764840820609,4.023e-05,93464.0,93463.0,0.27933038]
["bitfinex","BTCUSD",1764840820949,4.023e-05,93464.0,93463.0,0.36325337]
["bitfinex","BTCUSD",1764840821320,0.00022644,93468.0,93463.0,0.36325337]
["bitfinex","BTCUSD",1764840821321,0.00022644,93468.0,93467.0,0.27650225]
["bitfinex","BTCUSD",1764840821517,0.0002,93490.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764840821739,0.0002,93490.0,93479.0,0.28139156]
["bitfinex","BTCUSD",1764840821951,0.0002,93490.0,93479.0,0.30512156]
["bitfinex","BTCUSD",1764840824814,0.0002,93490.0,93479.0,0.32652156]
["bitfinex","BTCUSD",1764840825100,0.0002,93490.0,93479.0,0.30512156]
["bitfinex","BTCUSD",1764840825793,0.0002,93490.0,93479.0,0.36764455]
["bitfinex","BTCUSD",1764840826026,0.0002,93490.0,93479.0,0.38904455]
["bitfinex","BTCUSD",1764840826799,0.0002,93490.0,93479.0,0.39004455]
["bitfinex","BTCUSD",1764840827200,0.0002,93490.0,93489.0,0.2764519]
["bitfinex","BTCUSD",1764840827400,0.0002,93490.0,93489.0,0.40661354]
["bitfinex","BTCUSD",1764840827579,0.0002,93490.0,93489.0,0.37298386]
["bitfinex","BTCUSD",1764840828495,0.0002,93490.0,93489.0,0.37398386]
["bitfinex","BTCUSD",1764840828696,0.0002,93490.0,93489.0,0.35258386]
["bitfinex","BTCUSD",1764840828916,0.0002,93490.0,93489.0,0.35458386]
["bitfinex","BTCUSD",1764840836112,0.0002,93490.0,93489.0,0.37598386]
["bitfinex","BTCUSD",1764840836352,0.0002,93490.0,93489.0,0.35458386]
["bitfinex","BTCUSD",1764840836598,0.00082254,93490.0,93489.0,0.35458386]
["bitfinex","BTCUSD",1764840837138,0.00082254,93490.0,93489.0,0.37598386]
["bitfinex","BTCUSD",1764840837786,0.00082254,93490.0,93489.0,0.35458386]
["bitfinex","BTCUSD",1764840838001,0.00082254,93490.0,93489.0,0.37598386]
["bitfinex","BTCUSD",1764840838422,0.00082254,93490.0,93489.0,0.35458386]
["bitfinex","BTCUSD",1764840839269,0.00082254,93490.0,93489.0,0.41191774]
["bitfinex","BTCUSD",1764840841394,0.00082254,93490.0,93489.0,0.35458386]
["bitfinex","BTCUSD",1764840842701,0.00082254,93490.0,93489.0,0.29206087]
["bitfinex","BTCUSD",1764840844231,0.00082254,93490.0,93489.0,0.34937696]
["bitfinex","BTCUSD",1764840844992,0.00082254,93490.0,93489.0,0.29206087]
["bitfinex","BTCUSD",1764840845200,0.00082254,93490.0,93489.0,0.07813196]
["bitfinex","BTCUSD",1764840846259,0.00082254,93490.0,93489.0,0.33031214]
["bitfinex","BTCUSD",1764840846474,0.00082254,93490.0,93489.0,0.29206087]
["bitfinex","BTCUSD",1764840846663,0.00082254,93490.0,93489.0,0.09267709]
["bitfinex","BTCUSD",1764840846897,0.00082254,93490.0,93489.0,0.306606]
["bitfinex","BTCUSD",1764840847036,0.00082254,93490.0,93489.0,0.07656709]
["bitfinex","BTCUSD",1764840847228,0.00082254,93490.0,93489.0,0.25222087]
["bitfinex","BTCUSD",1764840848221,0.21474916,93490.0,93489.0,0.02603196]
["bitfinex","BTCUSD",1764840848832,0.22424916,93490.0,93489.0,0.02603196]
["bitfinex","BTCUSD",1764840849063,0.25514517,93490.0,93489.0,0.02603196]
["bitfinex","BTCUSD",1764840849267,0.25514517,93490.0,93489.0,0.05477652]
["bitfinex","BTCUSD",1764840849459,0.25514517,93490.0,93489.0,0.02603196]
["bitfinex","BTCUSD",1764840850092,0.25514517,93490.0,93489.0,0.02503196]
["bitfinex","BTCUSD",1764840850508,0.24564517,93490.0,93489.0,0.02503196]
["bitfinex","BTCUSD",1764840851114,0.24564517,93490.0,93489.0,0.02303196]
["bitfinex","BTCUSD",1764840851316,0.24664517,93490.0,93489.0,0.02303196]
["bitfinex","BTCUSD",1764840853374,0.03271855,93490.0,93489.0,0.02303196]
["bitfinex","BTCUSD",1764840853591,0.01132254,93490.0,93489.0,0.02303196]
["bitfinex","BTCUSD",1764840853808,0.01132254,93490.0,93489.0,0.23696087]
["bitfinex","BTCUSD",1764840853809,0.00182254,93490.0,93489.0,0.23696087]
["bitfinex","BTCUSD",1764840854975,0.00182254,93490.0,93489.0,0.27578087]
["bitfinex","BTCUSD",1764840857793,0.00182254,93490.0,93489.0,0.23696087]
["bitfinex","BTCUSD",1764840857992,0.27878851,93490.0,93489.0,0.02303196]
["bitfinex","BTCUSD",1764840858632,0.26928851,93490.0,93489.0,0.02303196]
["bitfinex","BTCUSD",1764840859127,0.2478925,93490.0,93489.0,0.02303196]
["bitfinex","BTCUSD",1764840859326,0.27878851,93490.0,93489.0,0.02303196]
["bitfinex","BTCUSD",1764840860306,0.27878851,93490.0,93478.0,0.02874456]
["bitfinex","BTCUSD",1764840860307,0.21395179,93479.0,93478.0,0.02874456]
["bitfinex","BTCUSD",1764840860513,0.21395179,93479.0,93478.0,0.05175693]
["bitfinex","BTCUSD",1764840860752,0.33476088,93479.0,93478.0,0.02301237]
["bitfinex","BTCUSD",1764840860967,0.35615689,93479.0,93478.0,0.02301237]
["bitfinex","BTCUSD",1764840862306,0.21397468,93469.0,93468.0,0.02874456]
["bitfinex","BTCUSD",1764840862462,0.21397468,93469.0,93468.0,0.02300975]
["bitfinex","BTCUSD",1764840862665,0.22347468,93469.0,93468.0,0.02300975]
["bitfinex","BTCUSD",1764840864641,0.32486156,93469.0,93468.0,0.02700975]
["bitfinex","BTCUSD",1764840865324,0.34625757,93469.0,93468.0,0.02700975]
["bitfinex","BTCUSD",1764840866769,0.24487069,93469.0,93468.0,0.02700975]
["bitfinex","BTCUSD",1764840866974,0.23537069,93469.0,93468.0,0.02700975]
["bitfinex","BTCUSD",1764840867211,0.21397468,93469.0,93468.0,0.02700975]
["bitfinex","BTCUSD",1764840871216,0.21397243,93470.0,93468.0,0.02700975]
["bitfinex","BTCUSD",1764840871424,0.21397243,93470.0,93469.0,0.02300975]
["bitfinex","BTCUSD",1764840872671,0.21397243,93470.0,93469.0,0.02600975]
["bitfinex","BTCUSD",1764840873122,0.22347243,93470.0,93469.0,0.02600975]
["bitfinex","BTCUSD",1764840873340,0.24486844,93470.0,93469.0,0.02600975]
["bitfinex","BTCUSD",1764840874005,0.03089601,93470.0,93469.0,0.02600975]
["bitfinex","BTCUSD",1764840874196,0.02139601,93470.0,93469.0,0.02600975]
["bitfinex","BTCUSD",1764840874746,0.02139601,93470.0,93469.0,0.23998443]
["bitfinex","BTCUSD",1764840874936,0.22345391,93479.0,93473.0,0.21396342]
["bitfinex","BTCUSD",1764840875138,0.00022641,93476.0,93474.0,0.23697116]
["bitfinex","BTCUSD",1764840875284,0.00022641,93476.0,93475.0,0.02300975]
["bitfinex","BTCUSD",1764840875912,0.21418507,93476.0,93475.0,0.02300975]
["bitfinex","BTCUSD",1764840876630,0.23558108,93476.0,93475.0,0.02300975]
["bitfinex","BTCUSD",1764840877228,0.02162242,93476.0,93475.0,0.02300975]
["bitfinex","BTCUSD",1764840877436,0.23558108,93476.0,93475.0,0.02300975]
["bitfinex","BTCUSD",1764840877803,0.23558108,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840878436,0.02162242,93476.0,93475.0,0.2389707]
["bitfinex","BTCUSD",1764840881644,0.02162242,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840882685,0.23558108,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840882980,0.02162242,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840883178,0.23558108,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840883592,0.02162242,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840883955,0.23558108,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840884938,0.02162242,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840885162,0.02162242,93476.0,93475.0,0.2389707]
["bitfinex","BTCUSD",1764840885759,0.02162242,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840885939,0.23558108,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840886159,0.02162242,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840886637,0.23558108,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840887233,0.02162242,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840887646,0.02162242,93476.0,93475.0,0.2389707]
["bitfinex","BTCUSD",1764840888695,0.23558108,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840889371,0.02162242,93476.0,93475.0,0.05375431]
["bitfinex","BTCUSD",1764840889754,0.24508108,93476.0,93475.0,0.05375431]
["bitfinex","BTCUSD",1764840890280,0.00022641,93476.0,93475.0,0.02500975]
["bitfinex","BTCUSD",1764840890454,0.00022641,93476.0,93475.0,0.2389707]
["bitfinex","BTCUSD",1764840892043,0.00022641,93476.0,93475.0,0.2786907]
["bitfinex","BTCUSD",1764840895290,0.00022641,93476.0,93475.0,0.33635026]
["bitfinex","BTCUSD",1764840897340,0.00022641,93476.0,93475.0,0.2786907]
["bitfinex","BTCUSD",1764840899035,0.00022641,93476.0,93475.0,0.34121369]
["bitfinex","BTCUSD",1764840899246,0.0002,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764840899459,0.0002,93490.0,93489.0,0.25253866]
["bitfinex","BTCUSD",1764840899837,0.0002,93490.0,93489.0,0.27665866]
["bitfinex","BTCUSD",1764840900003,0.0002,93490.0,93489.0,0.25253866]
["bitfinex","BTCUSD",1764840900212,0.0002,93490.0,93489.0,0.23693866]
["bitfinex","BTCUSD",1764840900417,0.0002,93490.0,93489.0,0.25653866]
["bitfinex","BTCUSD",1764840900592,0.0002,93490.0,93489.0,0.28065866]
["bitfinex","BTCUSD",1764840901540,0.0002,93490.0,93489.0,0.28165866]
["bitfinex","BTCUSD",1764840902221,0.0002,93490.0,93489.0,0.31998058]
["bitfinex","BTCUSD",1764840903291,0.0002,93490.0,93489.0,0.28165866]
["bitfinex","BTCUSD",1764840905006,0.00059615,93490.0,93489.0,0.28165866]
["bitfinex","BTCUSD",1764840910309,0.00059615,93490.0,93489.0,0.29769647]
["bitfinex","BTCUSD",1764840912217,0.00059615,93490.0,93489.0,0.28165866]
["bitfinex","BTCUSD",1764840913043,0.00059615,93490.0,93489.0,0.31909647]
["bitfinex","BTCUSD",1764840913421,0.00059615,93490.0,93489.0,0.29769647]
["bitfinex","BTCUSD",1764840914416,0.00059615,93490.0,93489.0,0.28165866]
["bitfinex","BTCUSD",1764840914931,0.00059615,93490.0,93489.0,0.29769647]
["bitfinex","BTCUSD",1764840916311,0.00059615,93490.0,93489.0,0.28165866]
["bitfinex","BTCUSD",1764840916707,0.00059615,93490.0,93489.0,0.29769647]
["bitfinex","BTCUSD",1764840921426,0.00059615,93490.0,93489.0,0.35526243]
["bitfinex","BTCUSD",1764840922382,0.00059615,93490.0,93489.0,0.29769647]
["bitfinex","BTCUSD",1764840927426,0.0002,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764840927637,0.00032071,93500.0,93499.0,0.27526806]
["bitfinex","BTCUSD",1764840928465,0.00032071,93500.0,93499.0,0.23691578]
["bitfinex","BTCUSD",1764840929525,0.00032071,93500.0,93499.0,0.23791578]
["bitfinex","BTCUSD",1764840931018,0.21422445,93500.0,93499.0,0.02400975]
["bitfinex","BTCUSD",1764840931224,0.00032071,93500.0,93499.0,0.02400975]
["bitfinex","BTCUSD",1764840931396,0.21422445,93500.0,93499.0,0.02400975]
["bitfinex","BTCUSD",1764840932838,0.00032071,93500.0,93499.0,0.02400975]
["bitfinex","BTCUSD",1764840933852,0.00060362,93500.0,93499.0,0.23791578]
["bitfinex","BTCUSD",1764840940864,0.00060362,93500.0,93499.0,0.02400975]
["bitfinex","BTCUSD",1764840941062,0.00060362,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840941458,0.00060362,93500.0,93499.0,0.23793321]
["bitfinex","BTCUSD",1764840942086,0.00060362,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840942302,0.00060362,93500.0,93499.0,0.23793321]
["bitfinex","BTCUSD",1764840942505,0.00060362,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840942720,0.21450736,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840942931,0.00060362,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840943136,0.21450736,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840943547,0.00060362,93500.0,93499.0,0.23793321]
["bitfinex","BTCUSD",1764840943957,0.21450736,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840944625,0.00060362,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840946043,0.21450736,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840947584,0.23590337,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840947879,0.21450736,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840953926,0.00060362,93500.0,93499.0,0.27687321]
["bitfinex","BTCUSD",1764840954152,0.00060362,93500.0,93499.0,0.25379321]
["bitfinex","BTCUSD",1764840954323,0.00060362,93500.0,93499.0,0.03988718]
["bitfinex","BTCUSD",1764840954521,0.00060362,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840954682,0.21450736,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840954867,0.00060362,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840956150,0.22400736,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840956367,0.23350736,93500.0,93499.0,0.06240228]
["bitfinex","BTCUSD",1764840956647,0.23350736,93500.0,93499.0,0.02402718]
["bitfinex","BTCUSD",1764840957813,0.23350736,93500.0,93499.0,0.02302718]
["bitfinex","BTCUSD",1764840958133,0.23650736,93500.0,93499.0,0.02302718]
["bitfinex","BTCUSD",1764840958333,0.33181461,93500.0,93499.0,0.02302718]
["bitfinex","BTCUSD",1764840958827,0.23650736,93500.0,93499.0,0.02302718]
["bitfinex","BTCUSD",1764840959673,0.22700736,93500.0,93499.0,0.02302718]
["bitfinex","BTCUSD",1764840960030,0.23650736,93500.0,93499.0,0.02302718]
["bitfinex","BTCUSD",1764840960433,0.25790337,93500.0,93499.0,0.02302718]
["bitfinex","BTCUSD",1764840960632,0.58090337,93500.0,93499.0,0.02302718]
["bitfinex","BTCUSD",1764840960837,0.69060843,93500.0,93499.0,0.02302718]
["bitfinex","BTCUSD",1764840964310,0.23532263,93490.0,93489.0,0.0287777]
["bitfinex","BTCUSD",1764840964629,0.24482263,93490.0,93489.0,0.05176963]
["bitfinex","BTCUSD",1764840964805,0.22342662,93490.0,93489.0,0.05176963]
["bitfinex","BTCUSD",1764840965027,0.21392662,93490.0,93489.0,0.05176963]
["bitfinex","BTCUSD",1764840965208,0.21392662,93490.0,93489.0,0.02299193]
["bitfinex","BTCUSD",1764840966984,0.21392662,93490.0,93489.0,0.02499193]
["bitfinex","BTCUSD",1764840970120,0.30546229,93490.0,93489.0,0.02499193]
["bitfinex","BTCUSD",1764840971587,0.31496229,93490.0,93489.0,0.02499193]
["bitfinex","BTCUSD",1764840971811,0.21386991,93490.0,93489.0,0.02499193]
["bitfinex","BTCUSD",1764840972014,0.0106961,93492.0,93489.0,0.07544837]
["bitfinex","BTCUSD",1764840972211,0.01069575,93495.0,93491.0,0.21392251]
["bitfinex","BTCUSD",1764840972212,0.2246134,93494.0,93491.0,0.21392251]
["bitfinex","BTCUSD",1764840972462,0.2246134,93494.0,93492.0,0.02299193]
["bitfinex","BTCUSD",1764840972645,0.21391975,93493.0,93491.0,0.01159]
["bitfinex","BTCUSD",1764840972849,0.21391975,93493.0,93492.0,0.02296329]
["bitfinex","BTCUSD",1764840973541,0.21391975,93493.0,93492.0,0.02396329]
["bitfinex","BTCUSD",1764840973863,0.21391975,93493.0,93492.0,0.02296329]
["bitfinex","BTCUSD",1764840974100,0.2246134,93494.0,93492.0,0.02396329]
["bitfinex","BTCUSD",1764840974276,0.21391975,93493.0,93492.0,0.001]
["bitfinex","BTCUSD",1764840974472,0.21391975,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840974829,0.21391975,93493.0,93492.0,0.02296388]
["bitfinex","BTCUSD",1764840975250,0.21391975,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840975454,0.23291975,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840975651,0.25431576,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840976496,0.25431576,93493.0,93492.0,0.02296388]
["bitfinex","BTCUSD",1764840976708,0.25431576,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840981986,0.28643531,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840982162,0.25431576,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840982787,0.26863068,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840984926,0.24481576,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840987186,0.25431576,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840990884,0.57731576,93493.0,93492.0,0.02396388]
["bitfinex","BTCUSD",1764840991304,0.57731576,93493.0,93492.0,0.001]
["bitfinex","BTCUSD",1764840992502,0.21395637,93477.0,93476.0,0.0287777]
["bitfinex","BTCUSD",1764840992698,0.21395637,93477.0,93476.0,0.0229963]
["bitfinex","BTCUSD",1764840994636,0.283616,93477.0,93476.0,0.0229963]
["bitfinex","BTCUSD",1764840995073,0.283616,93477.0,93476.0,0.0249963]
["bitfinex","BTCUSD",1764840998837,0.32401201,93477.0,93476.0,0.0249963]
["bitfinex","BTCUSD",1764840999272,0.35613706,93477.0,93476.0,0.0249963]
["bitfinex","BTCUSD",1764840999421,0.34663706,93477.0,93476.0,0.0229963]
["bitfinex","BTCUSD",1764840999626,0.34663706,93477.0,93476.0,0.0239963]
["bitfinex","BTCUSD",1764840999808,0.34663706,93477.0,93476.0,0.0229963]
["bitfinex","BTCUSD",1764841000229,0.34663706,93477.0,93476.0,0.0239963]
["bitfinex","BTCUSD",1764841000435,0.27697743,93477.0,93476.0,0.0239963]
["bitfinex","BTCUSD",1764841006126,0.27697743,93477.0,93476.0,0.02395432]
["bitfinex","BTCUSD",1764841008028,0.24608142,93477.0,93476.0,0.05206432]
["bitfinex","BTCUSD",1764841008265,0.21395637,93477.0,93476.0,0.05206432]
["bitfinex","BTCUSD",1764841008408,0.21395456,93478.0,93476.0,0.05206432]
["bitfinex","BTCUSD",1764841008608,0.21395456,93478.0,93477.0,0.02295432]
["bitfinex","BTCUSD",1764841009118,0.22464965,93479.0,93477.0,0.02295432]
["bitfinex","BTCUSD",1764841009322,0.22464965,93479.0,93478.0,0.02295432]
["bitfinex","BTCUSD",1764841010412,0.22464937,93479.0,93478.0,0.02295432]
["bitfinex","BTCUSD",1764841010968,0.01069758,93479.0,93478.0,0.02295432]
["bitfinex","BTCUSD",1764841011204,0.21394998,93480.0,93478.0,0.02295432]
["bitfinex","BTCUSD",1764841011405,0.04282107,93481.0,93479.0,0.02295432]
["bitfinex","BTCUSD",1764841011536,0.04282107,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841011736,0.03212371,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841011941,0.21394721,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841012140,0.22344721,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841012745,0.21394721,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841017262,0.22344721,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841017646,0.23294721,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841017942,0.34265227,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841018186,0.37134517,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841019555,0.39274118,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841020437,0.28303612,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841024043,0.27353612,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841024254,0.28303612,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841030148,0.27353612,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841030705,0.28303612,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841030923,0.39274118,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841039254,0.71574118,93481.0,93480.0,0.02295432]
["bitfinex","BTCUSD",1764841039587,0.23536611,93471.0,93470.0,0.0286929]
["bitfinex","BTCUSD",1764841039791,0.23536611,93471.0,93470.0,0.05167848]
["bitfinex","BTCUSD",1764841039966,0.2329701,93471.0,93470.0,0.05167848]
["bitfinex","BTCUSD",1764841040124,0.30135378,93471.0,93470.0,0.02298558]
["bitfinex","BTCUSD",1764841040344,0.63508454,93471.0,93470.0,0.02298558]
["bitfinex","BTCUSD",1764841040542,0.21399758,93459.0,93458.0,0.0286929]
["bitfinex","BTCUSD",1764841040743,0.24489359,93459.0,93458.0,0.02299319]
["bitfinex","BTCUSD",1764841041147,0.27358649,93459.0,93458.0,0.02299319]
["bitfinex","BTCUSD",1764841041569,0.38040538,93459.0,93458.0,0.02299319]
["bitfinex","BTCUSD",1764841041995,1.47574838,93459.0,93458.0,0.02299319]
["bitfinex","BTCUSD",1764841042197,1.47574838,93459.0,93455.0,0.00144028]
["bitfinex","BTCUSD",1764841042198,0.55840046,93456.0,93455.0,0.00144028]
["bitfinex","BTCUSD",1764841042393,0.56790046,93456.0,93455.0,0.00144028]
["bitfinex","BTCUSD",1764841042545,0.57740046,93456.0,93455.0,0.00144028]
["bitfinex","BTCUSD",1764841042741,0.68710552,93456.0,93455.0,0.00144028]
["bitfinex","BTCUSD",1764841044544,0.69010552,93456.0,93455.0,0.00144028]
["bitfinex","BTCUSD",1764841045502,0.69110552,93456.0,93455.0,0.00144028]
["bitfinex","BTCUSD",1764841050128,0.71401572,93456.0,93455.0,0.00144028]
["bitfinex","BTCUSD",1764841050349,0.71401572,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841050350,1.41081971,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841052668,0.73235766,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841052865,0.81518066,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841053337,0.79378465,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841053543,0.81518066,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841054226,0.73919666,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841054553,0.84890172,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841054755,0.71401572,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841054884,0.82061372,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841056510,0.69190866,93456.0,93455.0,1e-08]
["bitfinex","BTCUSD",1764841056703,0.69190866,93456.0,93455.0,0.25366675]
["bitfinex","BTCUSD",1764841056704,0.004,93456.0,93455.0,0.25366675]
["bitfinex","BTCUSD",1764841057103,0.004,93456.0,93455.0,0.27653527]
["bitfinex","BTCUSD",1764841057362,0.004,93456.0,93455.0,0.34533467]
["bitfinex","BTCUSD",1764841057562,0.004,93456.0,93455.0,0.30986303]
["bitfinex","BTCUSD",1764841057781,0.001,93456.0,93455.0,0.33888263]
["bitfinex","BTCUSD",1764841058224,0.01069873,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764841058432,0.01069873,93469.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764841058624,0.22467171,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764841058809,0.01069884,93468.0,93465.0,0.224681]
["bitfinex","BTCUSD",1764841059012,0.22467125,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764841059765,0.22467125,93470.0,93466.0,0.01369907]
["bitfinex","BTCUSD",1764841059992,0.01069861,93470.0,93466.0,0.01369907]
["bitfinex","BTCUSD",1764841060206,0.01069861,93470.0,93466.0,0.01469907]
["bitfinex","BTCUSD",1764841060413,0.0106985,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764841060615,0.0106985,93471.0,93466.0,0.004]
["bitfinex","BTCUSD",1764841060616,0.21397468,93469.0,93466.0,0.004]
["bitfinex","BTCUSD",1764841060789,0.21397741,93468.0,93466.0,0.003]
["bitfinex","BTCUSD",1764841060993,0.019,93467.0,93466.0,0.004]
["bitfinex","BTCUSD",1764841061236,0.04039601,93467.0,93466.0,0.004]
["bitfinex","BTCUSD",1764841061430,0.03089601,93467.0,93466.0,0.004]
["bitfinex","BTCUSD",1764841061637,0.03089601,93467.0,93466.0,0.003]
["bitfinex","BTCUSD",1764841062398,0.22469896,93459.0,93453.0,0.02399]
["bitfinex","BTCUSD",1764841062621,0.22469896,93459.0,93456.0,0.02287762]
["bitfinex","BTCUSD",1764841062622,0.2354,93457.0,93456.0,0.02287762]
["bitfinex","BTCUSD",1764841062921,0.2354,93457.0,93446.0,0.23801711]
["bitfinex","BTCUSD",1764841062922,0.03089601,93456.0,93445.0,0.0406929]
["bitfinex","BTCUSD",1764841063095,0.03089601,93456.0,93445.0,0.012]
["bitfinex","BTCUSD",1764841063444,0.13431416,93456.0,93445.0,0.012]
["bitfinex","BTCUSD",1764841063721,0.12481416,93456.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764841064074,0.12581416,93456.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764841064495,0.12581416,93456.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764841065253,0.12581416,93456.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764841065399,0.12581416,93456.0,93445.0,0.02270148]
["bitfinex","BTCUSD",1764841065750,0.12781416,93456.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764841066729,0.12781416,93456.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764841067822,0.15051564,93456.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764841068222,0.15051564,93456.0,93445.0,0.02270148]
["bitfinex","BTCUSD",1764841068407,0.15051564,93456.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764841069005,0.15051564,93456.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764841069256,0.15051564,93456.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764841069691,0.15051564,93456.0,93445.0,0.23672937]
["bitfinex","BTCUSD",1764841069829,0.15051564,93456.0,93445.0,0.02270148]
["bitfinex","BTCUSD",1764841070459,0.15051564,93456.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764841071045,0.15051564,93456.0,93445.0,0.236731]
["bitfinex","BTCUSD",1764841071245,0.15051564,93456.0,93445.0,0.012]
["bitfinex","BTCUSD",1764841071448,0.36452009,93456.0,93445.0,0.012]
["bitfinex","BTCUSD",1764841071689,0.36452009,93456.0,93445.0,0.02270148]
["bitfinex","BTCUSD",1764841071863,0.37402009,93456.0,93445.0,0.012]
["bitfinex","BTCUSD",1764841072062,0.37402009,93456.0,93445.0,0.02270148]
["bitfinex","BTCUSD",1764841072356,0.36452009,93456.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764841073551,0.36452009,93456.0,93445.0,0.02270148]
["bitfinex","BTCUSD",1764841073966,0.36452009,93456.0,93445.0,0.012]
["bitfinex","BTCUSD",1764841074194,0.36452009,93456.0,93445.0,0.02270148]
["bitfinex","BTCUSD",1764841074557,0.36452009,93456.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764841074936,0.27060194,93456.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764841075140,0.003,93456.0,93455.0,0.06255152]
["bitfinex","BTCUSD",1764841075378,0.003,93456.0,93455.0,0.27655826]
["bitfinex","BTCUSD",1764841075547,0.003,93456.0,93455.0,0.30525116]
["bitfinex","BTCUSD",1764841076244,0.002,93456.0,93455.0,0.30525116]
["bitfinex","BTCUSD",1764841076448,0.22468304,93465.0,93455.0,0.30525116]
["bitfinex","BTCUSD",1764841076449,0.22468313,93465.0,93462.0,0.21399011]
["bitfinex","BTCUSD",1764841076789,0.22468303,93465.0,93464.0,0.01132]
["bitfinex","BTCUSD",1764841076935,0.22468303,93465.0,93464.0,0.03424151]
["bitfinex","BTCUSD",1764841077137,0.22468079,93466.0,93464.0,0.03424151]
["bitfinex","BTCUSD",1764841077356,0.22468079,93466.0,93465.0,0.02292151]
["bitfinex","BTCUSD",1764841078590,0.22467132,93470.0,93465.0,0.02292151]
["bitfinex","BTCUSD",1764841078591,0.01069861,93470.0,93465.0,0.03903151]
["bitfinex","BTCUSD",1764841078779,0.0095,93475.0,93465.0,0.03903151]
["bitfinex","BTCUSD",1764841078780,0.22466355,93474.0,93469.0,0.02680873]
["bitfinex","BTCUSD",1764841078960,0.22466399,93473.0,93472.0,0.01611]
["bitfinex","BTCUSD",1764841079165,0.01069839,93472.0,93470.0,0.02352]
["bitfinex","BTCUSD",1764841079365,0.2139701,93471.0,93470.0,0.02352]
["bitfinex","BTCUSD",1764841079565,0.21396781,93472.0,93471.0,0.02743]
["bitfinex","BTCUSD",1764841080105,0.21396781,93472.0,93471.0,0.05095]
["bitfinex","BTCUSD",1764841081966,0.21396781,93472.0,93471.0,0.02743]
["bitfinex","BTCUSD",1764841082190,0.21396781,93472.0,93471.0,0.02943]
["bitfinex","BTCUSD",1764841082407,0.30597141,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1764841083443,0.21398384,93465.0,93464.0,0.01132]
["bitfinex","BTCUSD",1764841083666,0.21398384,93465.0,93464.0,0.03425246]
["bitfinex","BTCUSD",1764841085685,0.21398384,93465.0,93464.0,0.03625246]
["bitfinex","BTCUSD",1764841087060,0.21398384,93465.0,93464.0,0.07570246]
["bitfinex","BTCUSD",1764841088682,0.22467823,93467.0,93464.0,0.07570246]
["bitfinex","BTCUSD",1764841088867,0.22467823,93467.0,93466.0,0.01586]
["bitfinex","BTCUSD",1764841089217,0.22467823,93467.0,93466.0,0.03879246]
["bitfinex","BTCUSD",1764841089516,0.22467823,93467.0,93466.0,0.06238246]
["bitfinex","BTCUSD",1764841091415,0.22467823,93467.0,93466.0,0.06338246]
["bitfinex","BTCUSD",1764841091780,0.22467823,93467.0,93466.0,0.06339967]
["bitfinex","BTCUSD",1764841092465,0.22467823,93467.0,93466.0,0.02394967]
["bitfinex","BTCUSD",1764841092466,0.33354763,93467.0,93466.0,0.02394967]
["bitfinex","BTCUSD",1764841092668,0.32404763,93467.0,93466.0,0.02394967]
["bitfinex","BTCUSD",1764841093056,0.23417823,93467.0,93466.0,0.02394967]
["bitfinex","BTCUSD",1764841093256,0.25557424,93467.0,93466.0,0.02394967]
["bitfinex","BTCUSD",1764841096586,0.22467823,93467.0,93466.0,0.06339967]
["bitfinex","BTCUSD",1764841096993,0.01069896,93467.0,93466.0,0.06316167]
["bitfinex","BTCUSD",1764841097192,0.21397577,93469.0,93466.0,0.06316167]
["bitfinex","BTCUSD",1764841097193,0.22467341,93469.0,93466.0,0.06316167]
["bitfinex","BTCUSD",1764841097393,0.22467341,93469.0,93467.0,0.04653967]
["bitfinex","BTCUSD",1764841097603,0.26778737,93469.0,93468.0,0.02294967]
["bitfinex","BTCUSD",1764841098071,0.26778737,93469.0,93468.0,0.03880967]
["bitfinex","BTCUSD",1764841098235,0.26778737,93469.0,93468.0,0.06239967]
["bitfinex","BTCUSD",1764841098839,0.26778737,93469.0,93468.0,0.03880967]
["bitfinex","BTCUSD",1764841099216,0.26778737,93469.0,93468.0,0.03980967]
["bitfinex","BTCUSD",1764841100066,0.04311396,93469.0,93468.0,0.06339967]
["bitfinex","BTCUSD",1764841100855,0.25708864,93469.0,93468.0,0.06339967]
["bitfinex","BTCUSD",1764841101460,0.04282433,93469.0,93468.0,0.06339967]
["bitfinex","BTCUSD",1764841101654,0.22467172,93470.0,93468.0,0.06339967]
["bitfinex","BTCUSD",1764841101864,0.22467172,93470.0,93469.0,0.03532967]
["bitfinex","BTCUSD",1764841102728,0.22467172,93470.0,93469.0,0.05118967]
["bitfinex","BTCUSD",1764841103066,0.22467172,93470.0,93469.0,0.07477967]
["bitfinex","BTCUSD",1764841104195,0.01069861,93470.0,93469.0,0.07477967]
["bitfinex","BTCUSD",1764841104366,0.01069861,93470.0,93469.0,0.10446676]
["bitfinex","BTCUSD",1764841105169,0.224671,93470.0,93469.0,0.10446676]
["bitfinex","BTCUSD",1764841105371,0.224671,93470.0,93469.0,0.07577967]
["bitfinex","BTCUSD",1764841107833,0.01069861,93470.0,93469.0,0.07577967]
["bitfinex","BTCUSD",1764841109602,0.224671,93470.0,93469.0,0.07577967]
["bitfinex","BTCUSD",1764841110185,0.21397432,93471.0,93469.0,0.07577967]
["bitfinex","BTCUSD",1764841110405,0.21397432,93471.0,93470.0,0.06239967]
["bitfinex","BTCUSD",1764841111634,0.22466646,93472.0,93470.0,0.06239967]
["bitfinex","BTCUSD",1764841111815,0.22466646,93472.0,93471.0,0.10351146]
["bitfinex","BTCUSD",1764841112397,0.22466646,93472.0,93471.0,0.07992146]
["bitfinex","BTCUSD",1764841113407,0.22466646,93472.0,93471.0,0.10351146]
["bitfinex","BTCUSD",1764841113899,0.22465868,93476.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1764841114105,0.00012071,93476.0,93474.0,0.24269307]
["bitfinex","BTCUSD",1764841114309,0.00012071,93476.0,93475.0,0.28150241]
["bitfinex","BTCUSD",1764841114519,0.00012071,93476.0,93475.0,0.30509241]
["bitfinex","BTCUSD",1764841114732,0.00012071,93476.0,93475.0,0.09113146]
["bitfinex","BTCUSD",1764841114933,0.00112071,93476.0,93475.0,0.31579045]
["bitfinex","BTCUSD",1764841116248,0.00012071,93476.0,93475.0,0.31579045]
["bitfinex","BTCUSD",1764841116602,0.00112071,93476.0,93475.0,0.31579045]
["bitfinex","BTCUSD",1764841116803,0.00112071,93476.0,93475.0,0.28705866]
["bitfinex","BTCUSD",1764841117208,0.21607937,93476.0,93475.0,0.06239967]
["bitfinex","BTCUSD",1764841117443,0.21507937,93476.0,93475.0,0.06239967]
["bitfinex","BTCUSD",1764841117808,0.21707937,93476.0,93475.0,0.06239967]
["bitfinex","BTCUSD",1764841118679,0.00312071,93476.0,93475.0,0.06239967]
["bitfinex","BTCUSD",1764841118833,0.00312071,93476.0,93475.0,0.27636062]
["bitfinex","BTCUSD",1764841119230,0.00312071,93476.0,93475.0,0.30506977]
["bitfinex","BTCUSD",1764841119440,0.00312071,93476.0,93475.0,0.27636062]
["bitfinex","BTCUSD",1764841119643,0.00312071,93476.0,93475.0,0.06239967]
["bitfinex","BTCUSD",1764841120469,0.21707937,93476.0,93475.0,0.06239967]
["bitfinex","BTCUSD",1764841120872,0.00312071,93476.0,93475.0,0.06239967]
["bitfinex","BTCUSD",1764841122185,0.21707937,93476.0,93475.0,0.06239967]
["bitfinex","BTCUSD",1764841122382,0.00312071,93476.0,93475.0,0.06239967]
["bitfinex","BTCUSD",1764841123019,0.00312071,93476.0,93475.0,0.27636062]
["bitfinex","BTCUSD",1764841123677,0.00312071,93476.0,93475.0,0.33388904]
["bitfinex","BTCUSD",1764841124110,0.00112071,93476.0,93475.0,0.33388904]
["bitfinex","BTCUSD",1764841124515,0.00112071,93476.0,93475.0,0.33588904]
["bitfinex","BTCUSD",1764841125084,0.00012071,93476.0,93475.0,0.33588904]
["bitfinex","BTCUSD",1764841125284,0.00012071,93476.0,93475.0,0.27836062]
["bitfinex","BTCUSD",1764841136683,0.00012071,93476.0,93475.0,0.40091341]
["bitfinex","BTCUSD",1764841136860,0.01069507,93501.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764841137063,0.22459198,93503.0,93497.0,0.28683027]
["bitfinex","BTCUSD",1764841137424,0.22459198,93503.0,93497.0,0.31548722]
["bitfinex","BTCUSD",1764841137425,0.01069495,93502.0,93497.0,0.31548722]
["bitfinex","BTCUSD",1764841138178,0.01069495,93502.0,93497.0,0.31648722]
["bitfinex","BTCUSD",1764841138375,0.01069472,93504.0,93497.0,0.28783027]
["bitfinex","BTCUSD",1764841138624,0.01069472,93504.0,93497.0,0.30549069]
["bitfinex","BTCUSD",1764841138839,0.01069484,93503.0,93497.0,0.28783027]
["bitfinex","BTCUSD",1764841139190,0.01069484,93503.0,93497.0,0.31648722]
["bitfinex","BTCUSD",1764841139394,0.01069484,93503.0,93497.0,0.28783027]
["bitfinex","BTCUSD",1764841139602,0.01069507,93501.0,93497.0,0.28783027]
["bitfinex","BTCUSD",1764841139942,0.22459477,93502.0,93497.0,0.28783027]
["bitfinex","BTCUSD",1764841140229,0.01069484,93503.0,93497.0,0.28783027]
["bitfinex","BTCUSD",1764841140422,0.01069495,93502.0,93497.0,0.28783027]
["bitfinex","BTCUSD",1764841140626,0.22459208,93503.0,93497.0,0.31648722]
["bitfinex","BTCUSD",1764841140785,0.01069495,93502.0,93497.0,0.31648722]
["bitfinex","BTCUSD",1764841141426,0.01069507,93501.0,93497.0,0.31648722]
["bitfinex","BTCUSD",1764841141632,0.22459485,93502.0,93497.0,0.31648722]
["bitfinex","BTCUSD",1764841141997,0.21390164,93501.0,93497.0,0.31648722]
["bitfinex","BTCUSD",1764841142209,0.01089518,93500.0,93497.0,0.10257662]
["bitfinex","BTCUSD",1764841142409,0.21390681,93499.0,93497.0,0.07391967]
["bitfinex","BTCUSD",1764841142573,0.02162234,93498.0,93497.0,0.07391967]
["bitfinex","BTCUSD",1764841142777,0.00022633,93498.0,93497.0,0.07391967]
["bitfinex","BTCUSD",1764841143198,0.00022633,93498.0,93497.0,0.10257662]
["bitfinex","BTCUSD",1764841143453,0.00022633,93498.0,93497.0,0.07391967]
["bitfinex","BTCUSD",1764841144062,0.00022633,93498.0,93497.0,0.28783027]
["bitfinex","BTCUSD",1764841144888,0.00022633,93498.0,93497.0,0.07391967]
["bitfinex","BTCUSD",1764841145685,0.00022633,93498.0,93497.0,0.28783027]
["bitfinex","BTCUSD",1764841147226,0.00022633,93498.0,93497.0,0.30386808]
["bitfinex","BTCUSD",1764841148370,0.00022633,93498.0,93497.0,0.34199365]
["bitfinex","BTCUSD",1764841149199,0.00022633,93498.0,93497.0,0.30386808]
["bitfinex","BTCUSD",1764841149409,0.00022633,93498.0,93497.0,0.34199193]
["bitfinex","BTCUSD",1764841150197,0.00022633,93498.0,93497.0,0.33933972]
["bitfinex","BTCUSD",1764841150400,0.00022633,93498.0,93497.0,0.3824366]
["bitfinex","BTCUSD",1764841150610,0.00022633,93498.0,93497.0,0.32526808]
["bitfinex","BTCUSD",1764841151009,0.00022633,93498.0,93497.0,0.30386808]
["bitfinex","BTCUSD",1764841151579,0.0002,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764841151779,0.0002,93500.0,93499.0,0.5972463]
["bitfinex","BTCUSD",1764841151930,0.0004,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1764841152093,0.00080228,93510.0,93509.0,0.25283282]
["bitfinex","BTCUSD",1764841152303,0.00258157,93510.0,93509.0,0.27614282]
["bitfinex","BTCUSD",1764841152510,0.00258157,93510.0,93509.0,0.30824917]
["bitfinex","BTCUSD",1764841152941,0.00258157,93510.0,93509.0,0.32964917]
["bitfinex","BTCUSD",1764841153144,0.00258157,93510.0,93509.0,0.34730959]
["bitfinex","BTCUSD",1764841153424,0.00258157,93510.0,93509.0,0.32590959]
["bitfinex","BTCUSD",1764841153834,0.00258157,93510.0,93509.0,0.32690959]
["bitfinex","BTCUSD",1764841154008,0.00258157,93510.0,93509.0,0.30924917]
["bitfinex","BTCUSD",1764841154483,0.00258157,93510.0,93509.0,0.06425967]
["bitfinex","BTCUSD",1764841155768,0.00258157,93510.0,93509.0,0.08564798]
["bitfinex","BTCUSD",1764841156349,0.00258157,93510.0,93509.0,0.06425967]
["bitfinex","BTCUSD",1764841157295,0.00258157,93510.0,93509.0,0.08564798]
["bitfinex","BTCUSD",1764841161407,0.00258157,93510.0,93509.0,0.29953113]
["bitfinex","BTCUSD",1764841161717,0.00258157,93510.0,93509.0,0.27814282]
["bitfinex","BTCUSD",1764841163647,0.00258157,93510.0,93509.0,0.12522622]
["bitfinex","BTCUSD",1764841163849,0.00258157,93510.0,93509.0,0.14661453]
["bitfinex","BTCUSD",1764841165567,0.00258157,93510.0,93509.0,0.16992453]
["bitfinex","BTCUSD",1764841168421,0.00258157,93510.0,93509.0,0.19132453]
["bitfinex","BTCUSD",1764841169235,0.00258157,93510.0,93509.0,0.16992453]
["bitfinex","BTCUSD",1764841170429,0.00258157,93510.0,93509.0,0.22703297]
["bitfinex","BTCUSD",1764841170995,0.00258157,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1764841171314,0.00258157,93510.0,93509.0,0.03812138]
["bitfinex","BTCUSD",1764841171315,0.21646243,93510.0,93509.0,0.03812138]
["bitfinex","BTCUSD",1764841171832,0.00258157,93510.0,93509.0,0.03812138]
["bitfinex","BTCUSD",1764841172916,0.01069438,93507.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764841173071,0.01069415,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764841173272,0.01069415,93509.0,93503.0,0.2710032]
["bitfinex","BTCUSD",1764841173273,0.21389102,93506.0,93503.0,0.2710032]
["bitfinex","BTCUSD",1764841173477,0.01069472,93504.0,93502.0,0.05710844]
["bitfinex","BTCUSD",1764841173676,0.21389707,93503.0,93502.0,0.05710844]
["bitfinex","BTCUSD",1764841173900,0.21389707,93503.0,93501.0,0.05710844]
["bitfinex","BTCUSD",1764841173901,0.21389916,93502.0,93501.0,0.05710844]
["bitfinex","BTCUSD",1764841174106,0.25356916,93502.0,93501.0,0.05710844]
["bitfinex","BTCUSD",1764841174345,0.25356916,93502.0,93495.0,0.05710844]
["bitfinex","BTCUSD",1764841174346,0.21391105,93497.0,93495.0,0.05710844]
["bitfinex","BTCUSD",1764841174548,0.21391289,93496.0,93495.0,0.05710844]
["bitfinex","BTCUSD",1764841174918,0.22773514,93498.0,93495.0,0.05710844]
["bitfinex","BTCUSD",1764841175135,0.21391074,93497.0,93495.0,0.05710844]
["bitfinex","BTCUSD",1764841175362,0.01382541,93498.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841175511,0.00313,93498.0,93497.0,0.02290062]
["bitfinex","BTCUSD",1764841175716,0.00313,93498.0,93497.0,0.23681122]
["bitfinex","BTCUSD",1764841176646,0.00313,93498.0,93497.0,0.23781122]
["bitfinex","BTCUSD",1764841177056,0.01069518,93500.0,93497.0,0.03459615]
["bitfinex","BTCUSD",1764841177262,0.21390603,93499.0,93498.0,0.02290062]
["bitfinex","BTCUSD",1764841177646,0.2130359,93499.0,93498.0,0.02290062]
["bitfinex","BTCUSD",1764841178147,0.22459959,93500.0,93498.0,0.02290062]
["bitfinex","BTCUSD",1764841178353,0.22459959,93500.0,93499.0,0.02290062]
["bitfinex","BTCUSD",1764841179470,0.22459959,93500.0,93499.0,0.02390062]
["bitfinex","BTCUSD",1764841179676,0.26457959,93500.0,93499.0,0.02390062]
["bitfinex","BTCUSD",1764841180155,0.26457959,93500.0,93499.0,0.02490062]
["bitfinex","BTCUSD",1764841180357,0.36097349,93500.0,93499.0,0.02490062]
["bitfinex","BTCUSD",1764841180562,0.36097349,93500.0,93499.0,0.05352601]
["bitfinex","BTCUSD",1764841180760,0.3823695,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1764841180971,0.7053695,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1764841181386,0.23533636,93484.0,93483.0,0.02289646]
["bitfinex","BTCUSD",1764841181589,0.32518964,93484.0,93483.0,0.02289646]
["bitfinex","BTCUSD",1764841181925,0.37134964,93484.0,93483.0,0.02289646]
["bitfinex","BTCUSD",1764841182550,0.37234964,93484.0,93483.0,0.02289646]
["bitfinex","BTCUSD",1764841183315,0.28249636,93484.0,93483.0,0.02289646]
["bitfinex","BTCUSD",1764841184157,0.28249636,93484.0,93483.0,0.02246358]
["bitfinex","BTCUSD",1764841185135,0.21396095,93475.0,93473.0,0.02862539]
["bitfinex","BTCUSD",1764841185337,0.21396553,93473.0,93472.0,0.03377539]
["bitfinex","BTCUSD",1764841186366,0.21396553,93473.0,93472.0,0.00515]
["bitfinex","BTCUSD",1764841188843,0.2139701,93471.0,93470.0,0.02862539]
["bitfinex","BTCUSD",1764841190357,0.21397239,93470.0,93469.0,0.02862539]
["bitfinex","BTCUSD",1764841190555,0.21397239,93470.0,93469.0,0.0287461]
["bitfinex","BTCUSD",1764841190797,0.30598656,93470.0,93469.0,0.0287461]
["bitfinex","BTCUSD",1764841191161,0.30598656,93470.0,93469.0,0.00012071]
["bitfinex","BTCUSD",1764841194148,0.30598656,93470.0,93469.0,0.03584071]
["bitfinex","BTCUSD",1764841194363,0.21397239,93470.0,93469.0,0.03584071]
["bitfinex","BTCUSD",1764841195263,0.21397239,93470.0,93469.0,0.00012071]
["bitfinex","BTCUSD",1764841196170,0.21397239,93470.0,93469.0,0.02296204]
["bitfinex","BTCUSD",1764841199449,0.23770239,93470.0,93469.0,0.02296204]
["bitfinex","BTCUSD",1764841200190,0.21397239,93470.0,93469.0,0.02296204]
["bitfinex","BTCUSD",1764841202003,0.32641984,93470.0,93469.0,0.00012071]
["bitfinex","BTCUSD",1764841203060,0.30268984,93470.0,93469.0,0.00012071]
["bitfinex","BTCUSD",1764841203740,0.21398743,93464.0,93460.0,0.65017943]
["bitfinex","BTCUSD",1764841204031,0.21398743,93464.0,93461.0,0.23687531]
["bitfinex","BTCUSD",1764841204201,0.21398743,93464.0,93462.0,0.02288261]
["bitfinex","BTCUSD",1764841204369,0.21398743,93464.0,93463.0,0.02288261]
["bitfinex","BTCUSD",1764841205062,0.01069839,93472.0,93463.0,0.02288261]
["bitfinex","BTCUSD",1764841205265,0.22466932,93471.0,93469.0,0.00466]
["bitfinex","BTCUSD",1764841205416,0.22466932,93471.0,93470.0,0.02288261]
["bitfinex","BTCUSD",1764841205620,0.22466932,93471.0,93470.0,0.06258261]
["bitfinex","BTCUSD",1764841206322,0.22466932,93471.0,93470.0,0.03849261]
["bitfinex","BTCUSD",1764841208122,0.22466932,93471.0,93470.0,0.02288261]
["bitfinex","BTCUSD",1764841208360,0.35520071,93471.0,93470.0,0.02288261]
["bitfinex","BTCUSD",1764841208897,0.33181071,93471.0,93470.0,0.02288261]
["bitfinex","BTCUSD",1764841210350,0.33181071,93471.0,93470.0,0.051508]
["bitfinex","BTCUSD",1764841211384,0.31562071,93471.0,93470.0,0.051508]
["bitfinex","BTCUSD",1764841211920,0.22466932,93471.0,93470.0,0.051508]
["bitfinex","BTCUSD",1764841213718,0.22466932,93471.0,93470.0,0.02288261]
["bitfinex","BTCUSD",1764841217461,0.02339,93476.0,93470.0,0.02288261]
["bitfinex","BTCUSD",1764841217462,0.01069655,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764841217637,0.01069655,93488.0,93486.0,0.05154152]
["bitfinex","BTCUSD",1764841217838,0.01069655,93488.0,93487.0,0.02288261]
["bitfinex","BTCUSD",1764841218043,0.01069655,93488.0,93487.0,0.05154152]
["bitfinex","BTCUSD",1764841218251,0.21393119,93488.0,93487.0,0.05154152]
["bitfinex","BTCUSD",1764841218644,0.21493119,93488.0,93487.0,0.05154152]
["bitfinex","BTCUSD",1764841219031,0.21393119,93488.0,93487.0,0.05154152]
["bitfinex","BTCUSD",1764841219331,0.21393119,93488.0,93487.0,0.02288261]
["bitfinex","BTCUSD",1764841220155,0.21393119,93488.0,93487.0,0.05154152]
["bitfinex","BTCUSD",1764841220363,0.21393119,93488.0,93487.0,0.02288261]
["bitfinex","BTCUSD",1764841223711,0.08826683,93488.0,93487.0,0.02288261]
["bitfinex","BTCUSD",1764841223907,0.01190999,93490.0,93487.0,0.02288261]
["bitfinex","BTCUSD",1764841224235,0.02339,93489.0,93488.0,0.02288261]
["bitfinex","BTCUSD",1764841224881,0.02339,93489.0,93488.0,0.2368138]
["bitfinex","BTCUSD",1764841225090,0.02339,93489.0,93488.0,0.02288261]
["bitfinex","BTCUSD",1764841225091,0.01619,93489.0,93488.0,0.02288261]
["bitfinex","BTCUSD",1764841225430,0.03958,93489.0,93488.0,0.02288261]
["bitfinex","BTCUSD",1764841225833,0.25350891,93489.0,93488.0,0.02288261]
["bitfinex","BTCUSD",1764841226053,0.03958,93489.0,93488.0,0.02288261]
["bitfinex","BTCUSD",1764841226567,0.03958,93489.0,93488.0,0.2368138]
["bitfinex","BTCUSD",1764841226776,0.1018302,93489.0,93488.0,0.2368138]
["bitfinex","BTCUSD",1764841227087,0.31575911,93489.0,93488.0,0.02288261]
["bitfinex","BTCUSD",1764841227290,0.33715512,93489.0,93488.0,0.02288261]
["bitfinex","BTCUSD",1764841228050,0.33715512,93489.0,93488.0,0.02244939]
["bitfinex","BTCUSD",1764841232180,0.31575911,93489.0,93488.0,0.02244939]
["bitfinex","BTCUSD",1764841232327,0.29236911,93489.0,93488.0,0.02244939]
["bitfinex","BTCUSD",1764841233568,0.0622502,93489.0,93488.0,0.02244939]
["bitfinex","BTCUSD",1764841233789,0.21514028,93490.0,93488.0,0.02244939]
["bitfinex","BTCUSD",1764841233984,0.21392991,93489.0,93487.0,0.22462855]
["bitfinex","BTCUSD",1764841234219,0.21393119,93488.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764841234517,0.21393101,93489.0,93486.0,0.22463169]
["bitfinex","BTCUSD",1764841234661,0.22583814,93490.0,93487.0,0.21393278]
["bitfinex","BTCUSD",1764841235506,0.22583814,93490.0,93488.0,0.21393074]
["bitfinex","BTCUSD",1764841236539,0.01190999,93490.0,93488.0,0.21393074]
["bitfinex","BTCUSD",1764841236930,0.21392891,93489.0,93487.0,0.01089]
["bitfinex","BTCUSD",1764841237351,0.00121366,93490.0,93487.0,0.02158667]
["bitfinex","BTCUSD",1764841237515,0.00121366,93490.0,93488.0,0.21393049]
["bitfinex","BTCUSD",1764841238136,0.00121366,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764841239815,0.21514168,93490.0,93487.0,0.02158667]
["bitfinex","BTCUSD",1764841240035,0.21514168,93490.0,93488.0,0.21393119]
["bitfinex","BTCUSD",1764841240191,0.00121366,93490.0,93489.0,0.02291427]
["bitfinex","BTCUSD",1764841240394,0.21514028,93490.0,93489.0,0.02291427]
["bitfinex","BTCUSD",1764841241627,0.00121366,93490.0,93489.0,0.02291427]
["bitfinex","BTCUSD",1764841242249,0.21514028,93490.0,93489.0,0.02291427]
["bitfinex","BTCUSD",1764841242613,0.00121366,93490.0,93489.0,0.02291427]
["bitfinex","BTCUSD",1764841243453,0.21514028,93490.0,93489.0,0.02291427]
["bitfinex","BTCUSD",1764841245367,0.00121366,93490.0,93489.0,0.02291427]
["bitfinex","BTCUSD",1764841245700,0.00121366,93490.0,93489.0,0.23684318]
["bitfinex","BTCUSD",1764841245901,0.00121366,93490.0,93489.0,0.26550209]
["bitfinex","BTCUSD",1764841246115,0.00121366,93490.0,93489.0,0.23684318]
["bitfinex","BTCUSD",1764841246319,0.00121366,93490.0,93489.0,0.27510318]
["bitfinex","BTCUSD",1764841246688,0.00121366,93490.0,93489.0,0.29650318]
["bitfinex","BTCUSD",1764841246873,0.00121366,93490.0,93489.0,0.332421]
["bitfinex","BTCUSD",1764841247002,0.00121366,93490.0,93489.0,0.27510318]
["bitfinex","BTCUSD",1764841247406,0.00121366,93490.0,93489.0,0.33245451]
["bitfinex","BTCUSD",1764841248223,0.00121366,93490.0,93489.0,0.27610318]
["bitfinex","BTCUSD",1764841256969,0.00121366,93490.0,93489.0,0.29750318]
["bitfinex","BTCUSD",1764841257172,0.0004,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1764841257372,0.0004,93510.0,93509.0,0.23679742]
["bitfinex","BTCUSD",1764841257373,0.00080235,93510.0,93509.0,0.23679742]
["bitfinex","BTCUSD",1764841257576,0.00136811,93510.0,93509.0,0.23679742]
["bitfinex","BTCUSD",1764841258378,0.00236811,93510.0,93509.0,0.23679742]
["bitfinex","BTCUSD",1764841259291,0.00236811,93510.0,93509.0,0.27505742]
["bitfinex","BTCUSD",1764841260444,0.00236811,93510.0,93509.0,0.25233742]
["bitfinex","BTCUSD",1764841261488,0.00236811,93510.0,93509.0,0.02291427]
["bitfinex","BTCUSD",1764841262419,0.00236811,93510.0,93509.0,0.02280427]
["bitfinex","BTCUSD",1764841262618,0.21624897,93510.0,93509.0,0.02280427]
["bitfinex","BTCUSD",1764841262943,0.00236811,93510.0,93509.0,0.02280427]
["bitfinex","BTCUSD",1764841263765,0.00236811,93510.0,93509.0,0.23668742]
["bitfinex","BTCUSD",1764841264101,0.00236811,93510.0,93509.0,0.02280427]
["bitfinex","BTCUSD",1764841264305,0.00236811,93510.0,93509.0,0.27494742]
["bitfinex","BTCUSD",1764841264714,0.00236811,93510.0,93509.0,0.29634742]
["bitfinex","BTCUSD",1764841265277,0.00236811,93510.0,93509.0,0.33446404]
["bitfinex","BTCUSD",1764841265635,0.00136811,93510.0,93509.0,0.29634742]
["bitfinex","BTCUSD",1764841266178,0.00136811,93510.0,93509.0,0.30162798]
["bitfinex","BTCUSD",1764841266745,0.00136811,93510.0,93509.0,0.30262798]
["bitfinex","BTCUSD",1764841267454,0.00136811,93510.0,93509.0,0.28122798]
["bitfinex","BTCUSD",1764841267657,0.00136811,93510.0,93509.0,0.28022798]
["bitfinex","BTCUSD",1764841268076,0.00136811,93510.0,93509.0,0.28422798]
["bitfinex","BTCUSD",1764841268384,0.00136811,93510.0,93509.0,0.14344822]
["bitfinex","BTCUSD",1764841268555,0.00136811,93510.0,93509.0,0.16483653]
["bitfinex","BTCUSD",1764841269984,0.00136811,93510.0,93509.0,0.14344822]
["bitfinex","BTCUSD",1764841270610,0.00136811,93510.0,93509.0,0.16483653]
["bitfinex","BTCUSD",1764841271571,0.00136811,93510.0,93509.0,0.15983653]
["bitfinex","BTCUSD",1764841271766,0.00136811,93510.0,93509.0,0.16083653]
["bitfinex","BTCUSD",1764841271922,0.00136811,93510.0,93509.0,0.16183653]
["bitfinex","BTCUSD",1764841272325,0.00136811,93510.0,93509.0,0.16083653]
["bitfinex","BTCUSD",1764841272523,0.00136811,93510.0,93509.0,0.18223653]
["bitfinex","BTCUSD",1764841272725,0.00136811,93510.0,93509.0,0.16183653]
["bitfinex","BTCUSD",1764841272944,0.00136811,93510.0,93509.0,0.18323653]
["bitfinex","BTCUSD",1764841273325,0.00136811,93510.0,93509.0,0.16183653]
["bitfinex","BTCUSD",1764841273524,0.00136811,93510.0,93509.0,0.18323653]
["bitfinex","BTCUSD",1764841273931,0.00136811,93510.0,93509.0,0.16183653]
["bitfinex","BTCUSD",1764841274140,0.00136811,93510.0,93509.0,0.18323653]
["bitfinex","BTCUSD",1764841275041,0.00136811,93510.0,93509.0,0.16183653]
["bitfinex","BTCUSD",1764841275724,0.00136811,93510.0,93509.0,0.18323653]
["bitfinex","BTCUSD",1764841276345,0.00136811,93510.0,93509.0,0.16183653]
["bitfinex","BTCUSD",1764841277650,0.00136811,93510.0,93509.0,0.18323653]
["bitfinex","BTCUSD",1764841279277,0.00136811,93510.0,93509.0,0.16183653]
["bitfinex","BTCUSD",1764841280627,0.00136811,93510.0,93509.0,0.18468066]
["bitfinex","BTCUSD",1764841281602,0.0002,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1764841281804,0.00032066,93520.0,93519.0,0.30712043]
["bitfinex","BTCUSD",1764841282032,0.00032066,93520.0,93519.0,0.31054441]
["bitfinex","BTCUSD",1764841282244,0.00032066,93520.0,93519.0,0.33086214]
["bitfinex","BTCUSD",1764841282645,0.00032066,93520.0,93519.0,0.30946214]
["bitfinex","BTCUSD",1764841282841,0.00032066,93520.0,93519.0,0.33086214]
["bitfinex","BTCUSD",1764841283061,0.00032066,93520.0,93519.0,0.30946214]
["bitfinex","BTCUSD",1764841283382,0.00032066,93520.0,93519.0,0.33086214]
["bitfinex","BTCUSD",1764841283580,0.00032066,93520.0,93519.0,0.30946214]
["bitfinex","BTCUSD",1764841284008,0.00032066,93520.0,93519.0,0.33586214]
["bitfinex","BTCUSD",1764841284980,0.00032066,93520.0,93519.0,0.31646214]
["bitfinex","BTCUSD",1764841286121,0.00032066,93520.0,93519.0,0.31446214]
["bitfinex","BTCUSD",1764841286483,0.00032066,93520.0,93519.0,0.31546214]
["bitfinex","BTCUSD",1764841286691,0.00032066,93520.0,93519.0,0.27461433]
["bitfinex","BTCUSD",1764841286889,0.00032066,93520.0,93519.0,0.02884413]
["bitfinex","BTCUSD",1764841287099,0.00032066,93520.0,93519.0,0.02384413]
["bitfinex","BTCUSD",1764841287321,0.21446146,93520.0,93519.0,0.02384413]
["bitfinex","BTCUSD",1764841287516,0.21446146,93520.0,93519.0,0.02684413]
["bitfinex","BTCUSD",1764841287894,0.32431129,93520.0,93519.0,0.02684413]
["bitfinex","BTCUSD",1764841288700,0.32431129,93520.0,93519.0,0.02584413]
["bitfinex","BTCUSD",1764841288949,0.32431129,93520.0,93519.0,0.02284413]
["bitfinex","BTCUSD",1764841289112,0.3457073,93520.0,93519.0,0.02284413]
["bitfinex","BTCUSD",1764841289278,0.3457073,93520.0,93499.0,0.01195]
["bitfinex","BTCUSD",1764841289279,0.21388544,93508.0,93507.0,0.0286058]
["bitfinex","BTCUSD",1764841289515,0.21388544,93508.0,93507.0,0.0229048]
["bitfinex","BTCUSD",1764841289730,0.25289544,93508.0,93507.0,0.0229048]
["bitfinex","BTCUSD",1764841290980,0.3296212,93508.0,93507.0,0.0229048]
["bitfinex","BTCUSD",1764841291844,0.25289544,93508.0,93507.0,0.0229048]
["bitfinex","BTCUSD",1764841292491,0.23017544,93508.0,93507.0,0.0229048]
["bitfinex","BTCUSD",1764841292814,0.25289544,93508.0,93507.0,0.0229048]
["bitfinex","BTCUSD",1764841298650,0.2139106,93497.0,93495.0,0.0286058]
["bitfinex","BTCUSD",1764841298856,0.21390875,93498.0,93490.0,0.0286058]
["bitfinex","BTCUSD",1764841298857,0.21392433,93491.0,93490.0,0.0286058]
["bitfinex","BTCUSD",1764841298988,0.21392433,93491.0,93485.0,0.0381354]
["bitfinex","BTCUSD",1764841298989,0.21392662,93490.0,93488.0,0.0286058]
["bitfinex","BTCUSD",1764841299188,0.21392662,93490.0,93489.0,0.02290185]
["bitfinex","BTCUSD",1764841300016,0.21397822,93490.0,93489.0,0.02290185]
["bitfinex","BTCUSD",1764841300196,0.25276822,93490.0,93489.0,0.02290185]
["bitfinex","BTCUSD",1764841300380,0.35536792,93490.0,93489.0,0.02290185]
["bitfinex","BTCUSD",1764841300580,0.2139495,93480.0,93478.0,0.0286058]
["bitfinex","BTCUSD",1764841300809,0.2139495,93480.0,93470.0,0.55401995]
["bitfinex","BTCUSD",1764841300810,0.2139495,93480.0,93479.0,0.02289256]
["bitfinex","BTCUSD",1764841301005,0.23534551,93480.0,93479.0,0.02289256]
["bitfinex","BTCUSD",1764841301204,0.23534551,93480.0,93468.0,0.0286058]
["bitfinex","BTCUSD",1764841301205,0.21395866,93476.0,93468.0,0.0286058]
["bitfinex","BTCUSD",1764841301426,0.34997369,93476.0,93475.0,0.02432531]
["bitfinex","BTCUSD",1764841301825,0.34997369,93476.0,93475.0,0.00143986]
["bitfinex","BTCUSD",1764841304021,0.35097369,93476.0,93475.0,0.00143986]
["bitfinex","BTCUSD",1764841304448,0.35097369,93476.0,93475.0,0.00113236]
["bitfinex","BTCUSD",1764841306168,0.21751866,93476.0,93475.0,0.00113236]
["bitfinex","BTCUSD",1764841306569,0.21751866,93476.0,93475.0,0.00087348]
["bitfinex","BTCUSD",1764841308779,0.21495866,93476.0,93475.0,0.00087348]
["bitfinex","BTCUSD",1764841309856,0.001,93476.0,93475.0,0.00087348]
["bitfinex","BTCUSD",1764841311040,0.21495866,93476.0,93475.0,0.00087348]
["bitfinex","BTCUSD",1764841312182,0.001,93476.0,93475.0,0.00087348]
["bitfinex","BTCUSD",1764841312377,0.001,93476.0,93475.0,0.21483443]
["bitfinex","BTCUSD",1764841313060,0.001,93476.0,93475.0,0.25411443]
["bitfinex","BTCUSD",1764841313289,0.001,93476.0,93475.0,0.27695133]
["bitfinex","BTCUSD",1764841314421,0.001,93476.0,93475.0,0.06299038]
["bitfinex","BTCUSD",1764841314607,0.21495866,93476.0,93475.0,0.02371038]
["bitfinex","BTCUSD",1764841316486,0.001,93476.0,93475.0,0.02371038]
["bitfinex","BTCUSD",1764841316684,0.001,93476.0,93475.0,0.03970038]
["bitfinex","BTCUSD",1764841316833,0.001,93476.0,93475.0,0.27695133]
["bitfinex","BTCUSD",1764841318079,0.001,93476.0,93475.0,0.34535727]
["bitfinex","BTCUSD",1764841318253,0.001,93476.0,93475.0,0.29835133]
["bitfinex","BTCUSD",1764841319080,0.21392074,93493.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764841319287,0.2246135,93494.0,93489.0,0.26462581]
["bitfinex","BTCUSD",1764841319506,0.21391767,93494.0,93489.0,0.28791581]
["bitfinex","BTCUSD",1764841319636,0.2246042,93498.0,93489.0,0.28791581]
["bitfinex","BTCUSD",1764841319836,0.01069587,93494.0,93489.0,0.28791581]
["bitfinex","BTCUSD",1764841320039,0.01069575,93495.0,93489.0,0.28791581]
["bitfinex","BTCUSD",1764841320263,0.01069564,93496.0,93489.0,0.28891581]
["bitfinex","BTCUSD",1764841320499,0.01069507,93501.0,93489.0,0.28891581]
["bitfinex","BTCUSD",1764841320500,0.01069472,93504.0,93489.0,0.31131581]
["bitfinex","BTCUSD",1764841320694,0.01069438,93507.0,93489.0,0.31131581]
["bitfinex","BTCUSD",1764841320914,0.22457992,93508.0,93489.0,0.34158635]
["bitfinex","BTCUSD",1764841321173,0.22457992,93508.0,93489.0,0.36849561]
["bitfinex","BTCUSD",1764841321388,0.01069438,93507.0,93489.0,0.36849561]
["bitfinex","BTCUSD",1764841321585,0.22457992,93508.0,93489.0,0.36849561]
["bitfinex","BTCUSD",1764841321711,0.01069427,93508.0,93489.0,0.36849561]
["bitfinex","BTCUSD",1764841321914,0.01152,93513.0,93489.0,0.36849561]
["bitfinex","BTCUSD",1764841322114,0.01069358,93514.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841322316,0.22456209,93516.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841322517,0.01069347,93515.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841322725,0.22456209,93516.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841322959,0.21386969,93515.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841323422,0.0106937,93513.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841323627,0.01069358,93514.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841323772,0.0106937,93513.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841323974,0.01069381,93512.0,93489.0,0.61291581]
["bitfinex","BTCUSD",1764841324177,0.0106937,93513.0,93489.0,0.61291581]
["bitfinex","BTCUSD",1764841324382,0.2245654,93514.0,93489.0,0.61291581]
["bitfinex","BTCUSD",1764841324700,0.01069358,93514.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841325114,0.01069392,93511.0,93489.0,0.61291581]
["bitfinex","BTCUSD",1764841325265,0.01069392,93511.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841325473,0.22456982,93514.0,93489.0,0.61291581]
["bitfinex","BTCUSD",1764841325700,0.01069381,93512.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841325902,0.22456298,93515.0,93489.0,0.61291581]
["bitfinex","BTCUSD",1764841326224,0.22455924,93517.0,93489.0,0.61291581]
["bitfinex","BTCUSD",1764841326354,0.01069358,93514.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841326555,0.22456587,93514.0,93489.0,0.63431581]
["bitfinex","BTCUSD",1764841327204,0.01069392,93511.0,93489.0,0.64502474]
["bitfinex","BTCUSD",1764841327404,0.01069381,93512.0,93489.0,0.64502474]
["bitfinex","BTCUSD",1764841328000,0.0106937,93513.0,93489.0,0.66642474]
["bitfinex","BTCUSD",1764841328453,0.22456975,93513.0,93489.0,0.66642474]
["bitfinex","BTCUSD",1764841329074,0.01069392,93511.0,93489.0,0.66642474]
["bitfinex","BTCUSD",1764841329695,0.01069404,93510.0,93489.0,0.66642474]
["bitfinex","BTCUSD",1764841329911,0.01069392,93511.0,93489.0,0.66642474]
["bitfinex","BTCUSD",1764841330113,0.22457262,93511.0,93489.0,0.66642474]
["bitfinex","BTCUSD",1764841330393,0.2138848,93509.0,93489.0,0.64502474]
["bitfinex","BTCUSD",1764841330587,0.0106945,93506.0,93489.0,0.64502474]
["bitfinex","BTCUSD",1764841330818,0.01069461,93505.0,93489.0,0.64502474]
["bitfinex","BTCUSD",1764841331090,0.01069575,93495.0,93489.0,0.32202474]
["bitfinex","BTCUSD",1764841331321,0.22460871,93496.0,93489.0,0.28991581]
["bitfinex","BTCUSD",1764841331601,0.0106961,93492.0,93489.0,0.28991581]
["bitfinex","BTCUSD",1764841331814,0.01069598,93493.0,93489.0,0.26662581]
["bitfinex","BTCUSD",1764841332136,0.01069598,93493.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841332137,0.0106961,93492.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841332343,0.21392661,93491.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841333049,0.21392461,93491.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841333705,0.22462267,93492.0,93489.0,0.23876581]
["bitfinex","BTCUSD",1764841334298,0.0106961,93492.0,93489.0,0.23876581]
["bitfinex","BTCUSD",1764841334512,0.22461891,93492.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841334795,0.22461613,93493.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841334997,0.0106961,93492.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841335203,0.21392466,93491.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841335818,0.21397822,93490.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841336032,5.16e-05,93490.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841337745,0.21397822,93490.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841338443,0.2136636,93491.0,93489.0,0.0248369]
["bitfinex","BTCUSD",1764841338608,0.2136636,93491.0,93490.0,0.0228369]
["bitfinex","BTCUSD",1764841339652,0.2136636,93491.0,93490.0,0.0238369]
["bitfinex","BTCUSD",1764841340031,0.2652336,93491.0,93490.0,0.0238369]
["bitfinex","BTCUSD",1764841340242,0.3135225,93491.0,93490.0,0.0238369]
["bitfinex","BTCUSD",1764841341190,0.28662961,93491.0,93490.0,0.0238369]
["bitfinex","BTCUSD",1764841341400,0.28662961,93491.0,93490.0,0.0228369]
["bitfinex","BTCUSD",1764841343648,0.23532263,93490.0,93489.0,0.00040235]
["bitfinex","BTCUSD",1764841343803,0.27537263,93490.0,93489.0,0.02332445]
["bitfinex","BTCUSD",1764841344196,0.25397662,93490.0,93489.0,0.02332445]
["bitfinex","BTCUSD",1764841344392,0.27537263,93490.0,93489.0,0.02332445]
["bitfinex","BTCUSD",1764841345175,0.25397662,93490.0,93489.0,0.02332445]
["bitfinex","BTCUSD",1764841345327,0.27537263,93490.0,93489.0,0.00040235]
["bitfinex","BTCUSD",1764841346416,0.38507769,93490.0,93489.0,0.00040235]
["bitfinex","BTCUSD",1764841347315,0.38507769,93490.0,93489.0,0.02335549]
["bitfinex","BTCUSD",1764841349432,0.38507769,93490.0,93489.0,0.00040235]
["bitfinex","BTCUSD",1764841350040,0.27537263,93490.0,93489.0,0.00040235]
["bitfinex","BTCUSD",1764841355621,0.25397662,93490.0,93489.0,0.00040235]
["bitfinex","BTCUSD",1764841355818,2.59837263,93490.0,93489.0,0.00040235]
["bitfinex","BTCUSD",1764841356558,2.59837263,93490.0,93489.0,1e-08]
["bitfinex","BTCUSD",1764841356559,2.66089562,93490.0,93489.0,1e-08]
["bitfinex","BTCUSD",1764841356737,2.66089562,93490.0,93475.0,0.00087348]
["bitfinex","BTCUSD",1764841356738,0.55835467,93476.0,93475.0,0.00087348]
["bitfinex","BTCUSD",1764841356940,0.62584248,93476.0,93475.0,0.00092508]
["bitfinex","BTCUSD",1764841358167,0.62684248,93476.0,93475.0,0.00092508]
["bitfinex","BTCUSD",1764841360027,0.60544647,93476.0,93475.0,0.00092508]
["bitfinex","BTCUSD",1764841360229,0.72437296,93476.0,93475.0,0.00092508]
["bitfinex","BTCUSD",1764841360985,2.72437296,93476.0,93475.0,0.00092508]
["bitfinex","BTCUSD",1764841362264,2.32964996,93476.0,93475.0,0.00092508]
["bitfinex","BTCUSD",1764841362712,2.27552996,93476.0,93475.0,0.00092508]
["bitfinex","BTCUSD",1764841366558,0.2140159,93451.0,93450.0,0.41905626]
["bitfinex","BTCUSD",1764841366757,0.22471669,93451.0,93450.0,0.02293195]
["bitfinex","BTCUSD",1764841367620,0.22471669,93451.0,93450.0,0.02593195]
["bitfinex","BTCUSD",1764841371766,0.01070022,93456.0,93451.0,0.21401414]
["bitfinex","BTCUSD",1764841372069,0.2247138,93453.0,93452.0,0.02293189]
["bitfinex","BTCUSD",1764841373382,0.2247138,93453.0,93452.0,0.02493189]
["bitfinex","BTCUSD",1764841373787,0.2247138,93453.0,93452.0,0.02658303]
["bitfinex","BTCUSD",1764841373988,0.2402838,93453.0,93452.0,0.02658303]
["bitfinex","BTCUSD",1764841374193,0.2629738,93453.0,93452.0,0.02658303]
["bitfinex","BTCUSD",1764841375323,0.35989223,93453.0,93452.0,0.02658303]
["bitfinex","BTCUSD",1764841376022,0.2629738,93453.0,93452.0,0.02658303]
["bitfinex","BTCUSD",1764841377343,0.28436981,93453.0,93452.0,0.02658303]
["bitfinex","BTCUSD",1764841379809,0.2629738,93453.0,93452.0,0.02658303]
["bitfinex","BTCUSD",1764841380628,0.2629738,93453.0,93452.0,0.00365114]
["bitfinex","BTCUSD",1764841380837,0.2629738,93453.0,93452.0,0.02659218]
["bitfinex","BTCUSD",1764841381667,0.36149601,93453.0,93452.0,0.02659218]
["bitfinex","BTCUSD",1764841381981,0.2629738,93453.0,93452.0,0.02659218]
["bitfinex","BTCUSD",1764841383260,0.28436981,93453.0,93452.0,0.02659218]
["bitfinex","BTCUSD",1764841385185,0.28436981,93453.0,93452.0,0.05526849]
["bitfinex","BTCUSD",1764841386112,0.22470617,93456.0,93452.0,0.07654286]
["bitfinex","BTCUSD",1764841386285,0.01069976,93460.0,93458.0,0.21399937]
["bitfinex","BTCUSD",1764841386494,0.22469505,93460.0,93459.0,0.0612447]
["bitfinex","BTCUSD",1764841386890,0.22469505,93460.0,93459.0,0.02294104]
["bitfinex","BTCUSD",1764841387087,0.21399758,93459.0,93457.0,0.01174]
["bitfinex","BTCUSD",1764841387434,0.21399758,93459.0,93458.0,0.06128456]
["bitfinex","BTCUSD",1764841388239,0.21399758,93459.0,93458.0,0.02298256]
["bitfinex","BTCUSD",1764841390774,0.22469635,93460.0,93458.0,0.02298256]
["bitfinex","BTCUSD",1764841391111,0.22468521,93465.0,93462.0,0.21398631]
["bitfinex","BTCUSD",1764841391112,0.21398386,93465.0,93462.0,0.21398631]
["bitfinex","BTCUSD",1764841391333,0.21398386,93465.0,93464.0,0.02083]
["bitfinex","BTCUSD",1764841391474,0.21398386,93465.0,93464.0,0.06794256]
["bitfinex","BTCUSD",1764841391891,0.22467073,93471.0,93468.0,0.21397661]
["bitfinex","BTCUSD",1764841392091,0.224671,93470.0,93469.0,0.02298256]
["bitfinex","BTCUSD",1764841392274,0.224671,93470.0,93469.0,0.05169801]
["bitfinex","BTCUSD",1764841392592,0.0106985,93471.0,93469.0,0.09241801]
["bitfinex","BTCUSD",1764841392791,0.0106985,93471.0,93468.0,0.22467489]
["bitfinex","BTCUSD",1764841392792,0.2246686,93471.0,93470.0,0.06370256]
["bitfinex","BTCUSD",1764841392972,0.2256686,93471.0,93470.0,0.06370256]
["bitfinex","BTCUSD",1764841393369,0.2246686,93471.0,93470.0,0.06370256]
["bitfinex","BTCUSD",1764841394070,0.01069747,93480.0,93470.0,0.06370256]
["bitfinex","BTCUSD",1764841394272,0.22466104,93475.0,93473.0,0.02869266]
["bitfinex","BTCUSD",1764841394457,0.22466104,93475.0,93474.0,0.02298256]
["bitfinex","BTCUSD",1764841394669,0.22466104,93475.0,93474.0,0.03472256]
["bitfinex","BTCUSD",1764841395244,0.01069736,93481.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764841395523,0.01069736,93481.0,93478.0,0.02298256]
["bitfinex","BTCUSD",1764841395524,0.21395179,93479.0,93478.0,0.02298256]
["bitfinex","BTCUSD",1764841396247,0.21395063,93480.0,93478.0,0.02298256]
["bitfinex","BTCUSD",1764841396444,0.21395063,93480.0,93479.0,0.02298256]
["bitfinex","BTCUSD",1764841397470,0.21495063,93480.0,93479.0,0.02298256]
["bitfinex","BTCUSD",1764841405244,0.01069758,93479.0,93467.0,0.02891911]
["bitfinex","BTCUSD",1764841405452,0.21395891,93476.0,93471.0,0.21396812]
["bitfinex","BTCUSD",1764841405702,0.21395891,93476.0,93473.0,0.21396497]
["bitfinex","BTCUSD",1764841405703,0.21395873,93476.0,93473.0,0.21396497]
["bitfinex","BTCUSD",1764841405907,0.01069793,93476.0,93474.0,0.02290757]
["bitfinex","BTCUSD",1764841406214,0.22465458,93477.0,93475.0,0.02290757]
["bitfinex","BTCUSD",1764841406371,0.22465458,93477.0,93476.0,0.02290757]
["bitfinex","BTCUSD",1764841407453,0.22465607,93478.0,93476.0,0.02290757]
["bitfinex","BTCUSD",1764841407682,0.22465607,93478.0,93477.0,0.02290757]
["bitfinex","BTCUSD",1764841408929,0.0106977,93478.0,93477.0,0.02290757]
["bitfinex","BTCUSD",1764841409126,0.0106977,93478.0,93477.0,0.04703757]
["bitfinex","BTCUSD",1764841409313,0.23849257,93488.0,93477.0,0.04703757]
["bitfinex","BTCUSD",1764841409314,0.01069655,93488.0,93477.0,0.06362757]
["bitfinex","BTCUSD",1764841409510,0.21393827,93485.0,93483.0,0.21394201]
["bitfinex","BTCUSD",1764841409716,0.21393348,93487.0,93484.0,0.27756671]
["bitfinex","BTCUSD",1764841410021,9.465e-05,93488.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1764841410164,9.465e-05,93488.0,93487.0,0.26562105]
["bitfinex","BTCUSD",1764841410415,0.00109465,93488.0,93487.0,0.28975105]
["bitfinex","BTCUSD",1764841411615,9.465e-05,93488.0,93487.0,0.28975105]
["bitfinex","BTCUSD",1764841412437,9.465e-05,93488.0,93487.0,0.29275105]
["bitfinex","BTCUSD",1764841412639,9.465e-05,93488.0,93487.0,0.31415105]
["bitfinex","BTCUSD",1764841412839,9.465e-05,93488.0,93487.0,0.29275105]
["bitfinex","BTCUSD",1764841413039,9.465e-05,93488.0,93487.0,0.31415105]
["bitfinex","BTCUSD",1764841414526,9.465e-05,93488.0,93487.0,0.37127177]
["bitfinex","BTCUSD",1764841414738,9.465e-05,93488.0,93487.0,0.31415105]
["bitfinex","BTCUSD",1764841420391,9.465e-05,93488.0,93487.0,0.37127177]
["bitfinex","BTCUSD",1764841421369,9.465e-05,93488.0,93487.0,0.31415105]
["bitfinex","BTCUSD",1764841423221,9.465e-05,93488.0,93487.0,0.63715105]
["bitfinex","BTCUSD",1764841423420,0.01069312,93518.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764841423624,0.01069312,93518.0,93508.0,0.25219301]
["bitfinex","BTCUSD",1764841423625,0.0018136,93509.0,93508.0,0.25219301]
["bitfinex","BTCUSD",1764841423826,0.0018136,93509.0,93508.0,0.27498301]
["bitfinex","BTCUSD",1764841424609,0.0028136,93509.0,93508.0,0.27498301]
["bitfinex","BTCUSD",1764841424857,0.0018136,93509.0,93508.0,0.27498301]
["bitfinex","BTCUSD",1764841425027,0.0018136,93509.0,93508.0,0.27698301]
["bitfinex","BTCUSD",1764841425364,0.0018136,93509.0,93508.0,0.27798301]
["bitfinex","BTCUSD",1764841427942,0.0018136,93509.0,93508.0,0.06409757]
["bitfinex","BTCUSD",1764841428146,0.0018136,93509.0,93508.0,0.27798301]
["bitfinex","BTCUSD",1764841430964,0.0018136,93509.0,93508.0,0.23979301]
["bitfinex","BTCUSD",1764841431457,0.0018136,93509.0,93508.0,0.02590757]
["bitfinex","BTCUSD",1764841431625,0.0018136,93509.0,93508.0,0.23979301]
["bitfinex","BTCUSD",1764841431829,0.0018136,93509.0,93508.0,0.27798301]
["bitfinex","BTCUSD",1764841433442,0.0018136,93509.0,93508.0,0.31610264]
["bitfinex","BTCUSD",1764841433641,0.0018136,93509.0,93508.0,0.17270924]
["bitfinex","BTCUSD",1764841433856,0.0018136,93509.0,93508.0,0.19409778]
["bitfinex","BTCUSD",1764841434055,0.0018136,93509.0,93508.0,0.21549778]
["bitfinex","BTCUSD",1764841434335,0.0018136,93509.0,93508.0,0.17740106]
["bitfinex","BTCUSD",1764841434545,0.0018136,93509.0,93508.0,0.2155023]
["bitfinex","BTCUSD",1764841435394,0.0018136,93509.0,93508.0,0.17740106]
["bitfinex","BTCUSD",1764841437344,0.0018136,93509.0,93508.0,0.13461252]
["bitfinex","BTCUSD",1764841437561,0.0018136,93509.0,93508.0,0.03813783]
["bitfinex","BTCUSD",1764841437562,0.21569675,93509.0,93508.0,0.03813783]
["bitfinex","BTCUSD",1764841437746,0.0018136,93509.0,93508.0,0.03813783]
["bitfinex","BTCUSD",1764841437949,0.21569675,93509.0,93508.0,0.03813783]
["bitfinex","BTCUSD",1764841438153,0.2263909,93509.0,93506.0,0.03813783]
["bitfinex","BTCUSD",1764841438430,0.01069427,93508.0,93507.0,0.0381584]
["bitfinex","BTCUSD",1764841438634,0.22458189,93508.0,93507.0,0.0381584]
["bitfinex","BTCUSD",1764841438933,0.01250775,93509.0,93507.0,0.0381584]
["bitfinex","BTCUSD",1764841438934,0.22639537,93509.0,93507.0,0.0763484]
["bitfinex","BTCUSD",1764841439397,0.01250775,93509.0,93507.0,0.03819]
["bitfinex","BTCUSD",1764841439737,0.01250775,93509.0,93508.0,0.29025461]
["bitfinex","BTCUSD",1764841439738,0.0018136,93509.0,93508.0,0.29025461]
["bitfinex","BTCUSD",1764841440658,0.0018136,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764841440768,0.21389905,93503.0,93501.0,0.05717944]
["bitfinex","BTCUSD",1764841440968,0.01069495,93502.0,93499.0,0.01187]
["bitfinex","BTCUSD",1764841441175,0.22459411,93502.0,93499.0,0.01187]
["bitfinex","BTCUSD",1764841441374,0.21390203,93501.0,93499.0,0.01187]
["bitfinex","BTCUSD",1764841441626,0.21390603,93499.0,93497.0,0.05717944]
["bitfinex","BTCUSD",1764841441836,0.21391289,93496.0,93495.0,0.05717944]
["bitfinex","BTCUSD",1764841442042,0.21392433,93491.0,93490.0,0.20297944]
["bitfinex","BTCUSD",1764841442217,0.01069575,93495.0,93490.0,0.1458]
["bitfinex","BTCUSD",1764841442423,0.01069541,93498.0,93495.0,0.02727]
["bitfinex","BTCUSD",1764841442626,0.2139115,93497.0,93495.0,0.0500866]
["bitfinex","BTCUSD",1764841442825,0.22899289,93496.0,93495.0,0.0382166]
["bitfinex","BTCUSD",1764841443035,0.25289289,93496.0,93495.0,0.0382166]
["bitfinex","BTCUSD",1764841443231,0.25289289,93496.0,93479.0,0.03466]
["bitfinex","BTCUSD",1764841443232,0.21392204,93492.0,93491.0,0.0382166]
["bitfinex","BTCUSD",1764841443441,0.21392204,93492.0,93480.0,0.54371316]
["bitfinex","BTCUSD",1764841443442,0.22900662,93490.0,93489.0,0.0382166]
["bitfinex","BTCUSD",1764841443621,0.01069667,93487.0,93486.0,0.05717944]
["bitfinex","BTCUSD",1764841443835,0.21393163,93488.0,93486.0,0.05717944]
["bitfinex","BTCUSD",1764841444056,0.21393133,93488.0,93486.0,0.05717944]
["bitfinex","BTCUSD",1764841444395,0.21393133,93488.0,93485.0,0.28181424]
["bitfinex","BTCUSD",1764841444586,0.21394493,93482.0,93481.0,0.05717944]
["bitfinex","BTCUSD",1764841444758,0.21394493,93482.0,93471.0,0.07618232]
["bitfinex","BTCUSD",1764841444759,0.21395179,93479.0,93478.0,0.05717944]
["bitfinex","BTCUSD",1764841444939,0.21395179,93479.0,93470.0,0.21397144]
["bitfinex","BTCUSD",1764841444940,0.22465589,93477.0,93473.0,0.06804054]
["bitfinex","BTCUSD",1764841445140,0.22465692,93476.0,93473.0,0.22466317]
["bitfinex","BTCUSD",1764841445369,0.22466162,93475.0,93474.0,0.03821666]
["bitfinex","BTCUSD",1764841445586,0.01069804,93475.0,93474.0,0.03821666]
["bitfinex","BTCUSD",1764841445883,0.01069804,93475.0,93474.0,0.06114667]
["bitfinex","BTCUSD",1764841446082,0.01069804,93475.0,93474.0,0.06124132]
["bitfinex","BTCUSD",1764841446225,0.01069804,93475.0,93474.0,0.02302466]
["bitfinex","BTCUSD",1764841446430,0.22466151,93476.0,93474.0,0.02302466]
["bitfinex","BTCUSD",1764841446634,0.01069781,93477.0,93475.0,0.02293001]
["bitfinex","BTCUSD",1764841446852,0.22465006,93479.0,93476.0,0.02293001]
["bitfinex","BTCUSD",1764841447062,0.1346411,93568.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1764841447063,0.323,93506.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1764841447274,0.0002,93520.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764841447475,0.0002,93520.0,93508.0,0.25217357]
["bitfinex","BTCUSD",1764841447779,0.0002,93520.0,93508.0,0.27608357]
["bitfinex","BTCUSD",1764841448219,0.0018136,93509.0,93508.0,0.29748357]
["bitfinex","BTCUSD",1764841448800,0.0018136,93509.0,93508.0,0.31514399]
["bitfinex","BTCUSD",1764841449130,0.0018136,93509.0,93508.0,0.29748357]
["bitfinex","BTCUSD",1764841450719,0.0002,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1764841450899,0.00029031,93520.0,93519.0,0.29028229]
["bitfinex","BTCUSD",1764841451099,0.00060141,93520.0,93519.0,0.31419229]
["bitfinex","BTCUSD",1764841452801,0.0004,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1764841452977,0.0004,93530.0,93529.0,0.33668978]
["bitfinex","BTCUSD",1764841453180,0.0004,93530.0,93529.0,0.30342554]
["bitfinex","BTCUSD",1764841453618,0.0004,93530.0,93529.0,0.28202554]
["bitfinex","BTCUSD",1764841453760,0.0004,93530.0,93529.0,0.30342554]
["bitfinex","BTCUSD",1764841455138,0.0004,93530.0,93529.0,0.28202554]
["bitfinex","BTCUSD",1764841455267,0.0004,93530.0,93529.0,0.30342554]
["bitfinex","BTCUSD",1764841455900,0.0004,93530.0,93529.0,0.28602554]
["bitfinex","BTCUSD",1764841456103,0.0004,93530.0,93529.0,0.30742554]
["bitfinex","BTCUSD",1764841456316,0.0004,93530.0,93529.0,0.28602554]
["bitfinex","BTCUSD",1764841456513,0.0004,93530.0,93529.0,0.30742554]
["bitfinex","BTCUSD",1764841458468,0.00068277,93530.0,93529.0,0.30742554]
["bitfinex","BTCUSD",1764841459376,0.00068277,93530.0,93529.0,0.36450086]
["bitfinex","BTCUSD",1764841460167,0.00068277,93530.0,93529.0,0.34310086]
["bitfinex","BTCUSD",1764841460451,0.00068277,93530.0,93529.0,0.28602554]
["bitfinex","BTCUSD",1764841463312,0.00068277,93530.0,93529.0,0.11717977]
["bitfinex","BTCUSD",1764841463934,0.00068277,93530.0,93529.0,0.09326977]
["bitfinex","BTCUSD",1764841464342,0.00068277,93530.0,93529.0,0.11465351]
["bitfinex","BTCUSD",1764841464575,0.00068277,93530.0,93529.0,0.11717977]
["bitfinex","BTCUSD",1764841464734,0.00068277,93530.0,93529.0,0.09326977]
["bitfinex","BTCUSD",1764841464933,0.00068277,93530.0,93529.0,0.09026977]
["bitfinex","BTCUSD",1764841465139,0.00068277,93530.0,93529.0,0.02289813]
["bitfinex","BTCUSD",1764841465347,0.00068277,93530.0,93529.0,0.05342086]
["bitfinex","BTCUSD",1764841466459,0.00068277,93530.0,93529.0,0.02489813]
["bitfinex","BTCUSD",1764841466908,0.00068277,93530.0,93529.0,0.27755397]
["bitfinex","BTCUSD",1764841467104,0.00068277,93530.0,93529.0,0.29521439]
["bitfinex","BTCUSD",1764841467505,0.00068277,93530.0,93529.0,0.05746698]
["bitfinex","BTCUSD",1764841467858,0.00068277,93530.0,93529.0,0.27130439]
["bitfinex","BTCUSD",1764841468025,0.00068277,93530.0,93529.0,0.2998195]
["bitfinex","BTCUSD",1764841468243,0.00068277,93530.0,93529.0,0.3237295]
["bitfinex","BTCUSD",1764841468388,0.00068277,93530.0,93529.0,0.30606908]
["bitfinex","BTCUSD",1764841468591,0.00068277,93530.0,93529.0,0.28215908]
["bitfinex","BTCUSD",1764841469295,0.00068277,93530.0,93529.0,0.30606908]
["bitfinex","BTCUSD",1764841469502,0.00068277,93530.0,93529.0,0.32746908]
["bitfinex","BTCUSD",1764841469704,0.00068277,93530.0,93529.0,0.29895397]
["bitfinex","BTCUSD",1764841470825,0.00068277,93530.0,93529.0,0.27653741]
["bitfinex","BTCUSD",1764841471841,0.00068277,93530.0,93529.0,0.25513741]
["bitfinex","BTCUSD",1764841472470,0.00068277,93530.0,93529.0,0.23122741]
["bitfinex","BTCUSD",1764841472651,0.00068277,93530.0,93529.0,0.002]
["bitfinex","BTCUSD",1764841472823,0.00068277,93530.0,93529.0,0.21583741]
["bitfinex","BTCUSD",1764841473359,0.00068277,93530.0,93529.0,0.002]
["bitfinex","BTCUSD",1764841473667,0.00068277,93530.0,93529.0,0.21583741]
["bitfinex","BTCUSD",1764841474074,0.00068277,93530.0,93529.0,0.23122741]
["bitfinex","BTCUSD",1764841474274,0.00068277,93530.0,93529.0,0.29316381]
["bitfinex","BTCUSD",1764841474428,0.00068277,93530.0,93529.0,0.26925381]
["bitfinex","BTCUSD",1764841475258,0.00068277,93530.0,93529.0,0.23122741]
["bitfinex","BTCUSD",1764841476643,0.00068277,93530.0,93529.0,0.25614741]
["bitfinex","BTCUSD",1764841477249,0.21381685,93538.0,93535.0,0.21382273]
["bitfinex","BTCUSD",1764841477550,0.2138197,93537.0,93535.0,0.05730902]
["bitfinex","BTCUSD",1764841477889,0.01069049,93541.0,93537.0,0.2138169]
["bitfinex","BTCUSD",1764841478093,0.01089061,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764841478292,0.01089061,93540.0,93536.0,0.23874141]
["bitfinex","BTCUSD",1764841478293,0.01069072,93539.0,93536.0,0.05730902]
["bitfinex","BTCUSD",1764841478548,0.22450737,93539.0,93536.0,0.05730902]
["bitfinex","BTCUSD",1764841478789,0.21381767,93538.0,93536.0,0.05730902]
["bitfinex","BTCUSD",1764841478938,0.22450737,93539.0,93537.0,0.02293058]
["bitfinex","BTCUSD",1764841479100,0.22450737,93539.0,93538.0,0.02293058]
["bitfinex","BTCUSD",1764841480527,0.26329737,93539.0,93538.0,0.02293058]
["bitfinex","BTCUSD",1764841481024,0.0002,93540.0,93538.0,0.06802058]
["bitfinex","BTCUSD",1764841481230,0.0002,93540.0,93539.0,0.27461658]
["bitfinex","BTCUSD",1764841481429,0.0002,93540.0,93539.0,0.27640513]
["bitfinex","BTCUSD",1764841482396,0.0002,93540.0,93539.0,0.25323513]
["bitfinex","BTCUSD",1764841482952,0.00048273,93540.0,93539.0,0.25323513]
["bitfinex","BTCUSD",1764841483387,0.00048273,93540.0,93539.0,0.27640513]
["bitfinex","BTCUSD",1764841483556,0.00048273,93540.0,93539.0,0.27740513]
["bitfinex","BTCUSD",1764841485051,0.00048273,93540.0,93539.0,0.27840513]
["bitfinex","BTCUSD",1764841485272,0.00048273,93540.0,93539.0,0.25523513]
["bitfinex","BTCUSD",1764841485497,0.00048273,93540.0,93539.0,0.02493058]
["bitfinex","BTCUSD",1764841486554,0.230925,93540.0,93539.0,0.02493058]
["bitfinex","BTCUSD",1764841488172,0.254055,93540.0,93539.0,0.02493058]
["bitfinex","BTCUSD",1764841490638,0.65366175,93540.0,93539.0,0.02493058]
["bitfinex","BTCUSD",1764841490839,0.67505776,93540.0,93539.0,0.02493058]
["bitfinex","BTCUSD",1764841491049,0.67505776,93540.0,93539.0,0.002]
["bitfinex","BTCUSD",1764841491287,0.67505776,93540.0,93539.0,0.001]
["bitfinex","BTCUSD",1764841491765,0.67505776,93540.0,93539.0,0.002]
["bitfinex","BTCUSD",1764841491976,0.67505776,93540.0,93539.0,0.001]
["bitfinex","BTCUSD",1764841492437,0.23524714,93523.0,93522.0,0.02871739]
["bitfinex","BTCUSD",1764841492660,0.21385113,93523.0,93522.0,0.05166362]
["bitfinex","BTCUSD",1764841493316,0.21385113,93523.0,93522.0,0.02294623]
["bitfinex","BTCUSD",1764841493952,0.25361113,93523.0,93522.0,0.02294623]
["bitfinex","BTCUSD",1764841495656,0.34583722,93523.0,93522.0,0.02294623]
["bitfinex","BTCUSD",1764841495857,0.27500714,93523.0,93522.0,0.02294623]
["bitfinex","BTCUSD",1764841496482,0.01069209,93527.0,93522.0,0.06260623]
["bitfinex","BTCUSD",1764841496686,0.01069209,93527.0,93524.0,0.21384741]
["bitfinex","BTCUSD",1764841496889,0.22453525,93527.0,93525.0,0.02294623]
["bitfinex","BTCUSD",1764841497091,0.22453525,93527.0,93526.0,0.02294623]
["bitfinex","BTCUSD",1764841497342,0.23593525,93527.0,93526.0,0.02294623]
["bitfinex","BTCUSD",1764841497913,0.27569525,93527.0,93526.0,0.02294623]
["bitfinex","BTCUSD",1764841499435,0.27669525,93527.0,93526.0,0.02294623]
["bitfinex","BTCUSD",1764841499575,0.29809126,93527.0,93526.0,0.02294623]
["bitfinex","BTCUSD",1764841500593,0.27669525,93527.0,93526.0,0.02294623]
["bitfinex","BTCUSD",1764841500776,0.29809126,93527.0,93526.0,0.02294623]
["bitfinex","BTCUSD",1764841501422,0.37280719,93527.0,93526.0,0.02294623]
["bitfinex","BTCUSD",1764841501645,0.29809126,93527.0,93526.0,0.02294623]
["bitfinex","BTCUSD",1764841502279,0.29809126,93527.0,93513.0,0.22456737]
["bitfinex","BTCUSD",1764841502280,0.21386257,93518.0,93516.0,0.02871739]
["bitfinex","BTCUSD",1764841502584,0.23049257,93518.0,93517.0,0.02291902]
["bitfinex","BTCUSD",1764841502799,0.23699257,93518.0,93517.0,0.02291902]
["bitfinex","BTCUSD",1764841502927,0.25362257,93518.0,93517.0,0.02291902]
["bitfinex","BTCUSD",1764841503647,0.03976,93518.0,93517.0,0.23678387]
["bitfinex","BTCUSD",1764841503869,0.01663,93518.0,93517.0,0.26550126]
["bitfinex","BTCUSD",1764841504099,0.21384919,93524.0,93521.0,0.21385441]
["bitfinex","BTCUSD",1764841504311,0.21384919,93524.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764841504312,0.21385361,93522.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764841504508,0.21385361,93522.0,93520.0,0.02291843]
["bitfinex","BTCUSD",1764841504509,0.22454628,93522.0,93520.0,0.02291843]
["bitfinex","BTCUSD",1764841504718,0.21385372,93523.0,93521.0,0.02291843]
["bitfinex","BTCUSD",1764841504719,0.22454531,93523.0,93521.0,0.02291843]
["bitfinex","BTCUSD",1764841505008,0.22454531,93523.0,93522.0,0.02291843]
["bitfinex","BTCUSD",1764841505656,0.24117531,93523.0,93522.0,0.02291843]
["bitfinex","BTCUSD",1764841505853,0.26430531,93523.0,93522.0,0.02291843]
["bitfinex","BTCUSD",1764841506766,0.05045255,93523.0,93522.0,0.02291843]
["bitfinex","BTCUSD",1764841507068,0.26430368,93523.0,93522.0,0.02291843]
["bitfinex","BTCUSD",1764841509971,0.38063056,93523.0,93522.0,0.02291843]
["bitfinex","BTCUSD",1764841510589,0.01069347,93515.0,93512.0,0.02864675]
["bitfinex","BTCUSD",1764841510824,0.229674,93513.0,93512.0,9.031e-05]
["bitfinex","BTCUSD",1764841511028,0.229674,93513.0,93512.0,0.02301762]
["bitfinex","BTCUSD",1764841511236,0.252264,93513.0,93512.0,0.02301762]
["bitfinex","BTCUSD",1764841511437,0.27366001,93513.0,93512.0,0.02301762]
["bitfinex","BTCUSD",1764841512031,0.36732458,93513.0,93512.0,0.02301762]
["bitfinex","BTCUSD",1764841513221,0.27366001,93513.0,93512.0,0.02301762]
["bitfinex","BTCUSD",1764841513875,0.21390253,93501.0,93497.0,0.21390869]
["bitfinex","BTCUSD",1764841514176,0.21390253,93501.0,93497.0,0.21431098]
["bitfinex","BTCUSD",1764841514356,0.21390253,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764841514564,0.21390253,93501.0,93498.0,0.22460214]
["bitfinex","BTCUSD",1764841514766,0.21390253,93501.0,93499.0,0.21390567]
["bitfinex","BTCUSD",1764841514933,0.21390253,93501.0,93498.0,0.22460214]
["bitfinex","BTCUSD",1764841515586,0.21390425,93500.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764841515785,0.0158,93499.0,93497.0,0.00140229]
["bitfinex","BTCUSD",1764841515982,0.22970831,93498.0,93497.0,0.00040229]
["bitfinex","BTCUSD",1764841516448,0.25229831,93498.0,93497.0,0.00040229]
["bitfinex","BTCUSD",1764841516950,0.25229831,93498.0,93497.0,0.00140229]
["bitfinex","BTCUSD",1764841517342,0.25229831,93498.0,93497.0,0.00040229]
["bitfinex","BTCUSD",1764841518446,0.25229831,93498.0,93497.0,0.00140229]
["bitfinex","BTCUSD",1764841518746,0.25229831,93498.0,93497.0,0.00240229]
["bitfinex","BTCUSD",1764841519327,0.27369432,93498.0,93497.0,0.00240229]
["bitfinex","BTCUSD",1764841519929,0.25229831,93498.0,93497.0,0.00240229]
["bitfinex","BTCUSD",1764841520140,0.34868585,93498.0,93497.0,0.00240229]
["bitfinex","BTCUSD",1764841520757,0.21393164,93488.0,93486.0,0.21393534]
["bitfinex","BTCUSD",1764841520950,0.21393353,93487.0,93485.0,0.09240062]
["bitfinex","BTCUSD",1764841521156,0.22469697,93488.0,93485.0,0.09240062]
["bitfinex","BTCUSD",1764841521365,0.22469697,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841521760,0.22469697,93488.0,93487.0,0.22930985]
["bitfinex","BTCUSD",1764841521761,6.878e-05,93488.0,93487.0,0.22930985]
["bitfinex","BTCUSD",1764841522149,6.878e-05,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841522582,6.878e-05,93488.0,93487.0,0.21415985]
["bitfinex","BTCUSD",1764841523047,6.878e-05,93488.0,93487.0,0.21815985]
["bitfinex","BTCUSD",1764841523891,6.878e-05,93488.0,93487.0,0.21915985]
["bitfinex","BTCUSD",1764841528592,0.25238997,93488.0,93487.0,0.00522637]
["bitfinex","BTCUSD",1764841529766,0.25238997,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841530067,0.25338997,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841534064,0.21499997,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841535486,0.25338997,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841541249,0.00106878,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841541464,0.21499997,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841546691,0.21499997,93488.0,93487.0,0.03853559]
["bitfinex","BTCUSD",1764841546909,0.00106878,93488.0,93487.0,0.03853559]
["bitfinex","BTCUSD",1764841547127,0.00106878,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841547325,0.21499997,93488.0,93487.0,0.03856368]
["bitfinex","BTCUSD",1764841547520,0.00106878,93488.0,93487.0,0.03856368]
["bitfinex","BTCUSD",1764841547756,0.21499997,93488.0,93487.0,0.03856368]
["bitfinex","BTCUSD",1764841548482,0.00106878,93488.0,93487.0,0.07624368]
["bitfinex","BTCUSD",1764841549566,0.00106878,93488.0,93487.0,0.29017716]
["bitfinex","BTCUSD",1764841550627,0.00106878,93488.0,93487.0,0.25183985]
["bitfinex","BTCUSD",1764841552982,0.00106878,93488.0,93487.0,0.33064289]
["bitfinex","BTCUSD",1764841553163,0.00106878,93488.0,93487.0,0.27323985]
["bitfinex","BTCUSD",1764841553401,0.21499997,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841553730,0.25478997,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841553970,0.25478997,93488.0,93487.0,0.03856197]
["bitfinex","BTCUSD",1764841554175,0.35107344,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841554392,0.35107344,93488.0,93487.0,0.00122637]
["bitfinex","BTCUSD",1764841554584,0.37246945,93488.0,93487.0,0.00122637]
["bitfinex","BTCUSD",1764841554936,0.37246945,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841554937,0.37346945,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841555136,0.37246945,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841556207,0.38850726,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841556683,0.38950726,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841556871,0.38850726,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841557213,0.38950726,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841558664,0.25478997,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841558869,0.23164997,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841559026,0.21499997,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841560791,0.00106878,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841560995,0.21456431,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841561611,0.00063312,93488.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841561814,0.00063312,93488.0,93487.0,0.25183985]
["bitfinex","BTCUSD",1764841562605,0.00063312,93488.0,93487.0,0.29017545]
["bitfinex","BTCUSD",1764841562827,0.00063312,93488.0,93487.0,0.25183985]
["bitfinex","BTCUSD",1764841565857,0.01069553,93497.0,93495.0,0.21391441]
["bitfinex","BTCUSD",1764841566163,0.22460386,93498.0,93496.0,0.02706]
["bitfinex","BTCUSD",1764841566164,0.01069541,93498.0,93496.0,0.02706]
["bitfinex","BTCUSD",1764841566419,0.01069541,93498.0,93497.0,0.04363]
["bitfinex","BTCUSD",1764841566649,0.22460163,93499.0,93497.0,0.04363]
["bitfinex","BTCUSD",1764841566860,0.22460033,93500.0,93497.0,0.25754043]
["bitfinex","BTCUSD",1764841567030,0.22459893,93500.0,93497.0,0.26823596]
["bitfinex","BTCUSD",1764841567331,0.21390649,93499.0,93497.0,0.05432553]
["bitfinex","BTCUSD",1764841567533,0.21390649,93499.0,93497.0,0.0211]
["bitfinex","BTCUSD",1764841567733,0.224599,93500.0,93497.0,0.23501045]
["bitfinex","BTCUSD",1764841567933,0.224599,93500.0,93497.0,0.25891045]
["bitfinex","BTCUSD",1764841568152,0.21390221,93501.0,93498.0,0.21390826]
["bitfinex","BTCUSD",1764841568313,0.21389543,93504.0,93501.0,0.01601]
["bitfinex","BTCUSD",1764841568314,0.01069472,93504.0,93501.0,0.01601]
["bitfinex","BTCUSD",1764841568666,0.01069472,93504.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1764841568667,0.21389749,93503.0,93502.0,0.01601]
["bitfinex","BTCUSD",1764841569058,0.21389749,93503.0,93502.0,0.03991]
["bitfinex","BTCUSD",1764841569625,0.01069415,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764841569849,0.2142854,93509.0,93508.0,0.02813]
["bitfinex","BTCUSD",1764841570051,0.00040225,93509.0,93508.0,0.02813]
["bitfinex","BTCUSD",1764841570222,0.00040225,93509.0,93508.0,0.05203]
["bitfinex","BTCUSD",1764841570423,0.2142854,93509.0,93508.0,0.05203]
["bitfinex","BTCUSD",1764841571039,0.2152854,93509.0,93508.0,0.05203]
["bitfinex","BTCUSD",1764841572274,0.2152854,93509.0,93508.0,0.02813]
["bitfinex","BTCUSD",1764841576808,0.00140225,93509.0,93508.0,0.26591544]
["bitfinex","BTCUSD",1764841577026,0.00140225,93509.0,93508.0,0.09556869]
["bitfinex","BTCUSD",1764841577214,0.00140225,93509.0,93508.0,0.11157869]
["bitfinex","BTCUSD",1764841577420,0.22458558,93506.0,93502.0,0.04899394]
["bitfinex","BTCUSD",1764841577654,0.21390374,93500.0,93499.0,0.58213991]
["bitfinex","BTCUSD",1764841577802,0.21390374,93500.0,93499.0,0.01069335]
["bitfinex","BTCUSD",1764841578145,0.21390374,93500.0,93497.0,0.00595]
["bitfinex","BTCUSD",1764841578146,0.22459892,93500.0,93497.0,0.00595]
["bitfinex","BTCUSD",1764841578462,0.01069518,93500.0,93497.0,0.00595]
["bitfinex","BTCUSD",1764841578593,0.21390831,93498.0,93497.0,0.00595]
["bitfinex","BTCUSD",1764841578798,0.01069518,93500.0,93497.0,0.00595]
["bitfinex","BTCUSD",1764841579242,0.0106953,93499.0,93496.0,0.01191]
["bitfinex","BTCUSD",1764841579807,0.00982518,93499.0,93496.0,0.01191]
["bitfinex","BTCUSD",1764841580021,0.01069518,93500.0,93496.0,0.02260564]
["bitfinex","BTCUSD",1764841580255,0.21390145,93501.0,93499.0,0.02865865]
["bitfinex","BTCUSD",1764841580433,0.21390145,93501.0,93500.0,0.02121]
["bitfinex","BTCUSD",1764841580962,0.21390145,93501.0,93500.0,0.0052]
["bitfinex","BTCUSD",1764841581531,0.21390145,93501.0,93500.0,0.02121]
["bitfinex","BTCUSD",1764841581752,0.21390145,93501.0,93500.0,0.04427]
["bitfinex","BTCUSD",1764841582374,0.22459527,93502.0,93500.0,0.04427]
["bitfinex","BTCUSD",1764841582594,0.01069495,93502.0,93499.0,0.02865865]
["bitfinex","BTCUSD",1764841582973,0.22459446,93502.0,93499.0,0.02865865]
["bitfinex","BTCUSD",1764841583376,0.22459446,93502.0,93498.0,0.14213144]
["bitfinex","BTCUSD",1764841583743,0.22459455,93502.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1764841583947,0.22459455,93502.0,93499.0,0.22460061]
["bitfinex","BTCUSD",1764841583948,0.22459417,93502.0,93499.0,0.22460061]
["bitfinex","BTCUSD",1764841584184,0.22459417,93502.0,93498.0,0.02865791]
["bitfinex","BTCUSD",1764841584185,0.21390517,93500.0,93498.0,0.02865791]
["bitfinex","BTCUSD",1764841584600,0.21390517,93500.0,93499.0,0.03907]
["bitfinex","BTCUSD",1764841584813,0.01069507,93501.0,93499.0,0.03907]
["bitfinex","BTCUSD",1764841584814,0.22459721,93501.0,93499.0,0.03907]
["bitfinex","BTCUSD",1764841585030,0.22459721,93501.0,93500.0,0.03907]
["bitfinex","BTCUSD",1764841585990,0.01069495,93502.0,93500.0,0.03907]
["bitfinex","BTCUSD",1764841586232,0.01069495,93502.0,93501.0,0.03863611]
["bitfinex","BTCUSD",1764841587056,0.22459411,93502.0,93501.0,0.03863611]
["bitfinex","BTCUSD",1764841588715,0.01228,93519.0,93501.0,0.03863611]
["bitfinex","BTCUSD",1764841588915,0.21389509,93504.0,93502.0,0.02263]
["bitfinex","BTCUSD",1764841589398,0.21389509,93504.0,93503.0,0.01601]
["bitfinex","BTCUSD",1764841589732,0.21389509,93504.0,93503.0,0.03864]
["bitfinex","BTCUSD",1764841590953,0.21389459,93504.0,93503.0,0.03864]
["bitfinex","BTCUSD",1764841592187,0.21389459,93504.0,93503.0,0.01601]
["bitfinex","BTCUSD",1764841592394,0.21388151,93510.0,93503.0,0.03864]
["bitfinex","BTCUSD",1764841592631,0.22498106,93509.0,93508.0,0.02078]
["bitfinex","BTCUSD",1764841592998,0.22498106,93509.0,93508.0,0.04341]
["bitfinex","BTCUSD",1764841595698,0.22498106,93509.0,93508.0,0.02078]
["bitfinex","BTCUSD",1764841595699,0.22598106,93509.0,93508.0,0.02078]
["bitfinex","BTCUSD",1764841604033,0.22598106,93509.0,93508.0,0.00477]
["bitfinex","BTCUSD",1764841604232,0.21389001,93506.0,93504.0,0.03829899]
["bitfinex","BTCUSD",1764841604526,0.21389001,93506.0,93501.0,0.015121]
["bitfinex","BTCUSD",1764841604527,0.21389459,93504.0,93503.0,0.03829899]
["bitfinex","BTCUSD",1764841605850,0.30697777,93504.0,93503.0,0.03829899]
["bitfinex","BTCUSD",1764841608002,0.33015777,93504.0,93503.0,0.03829899]
["bitfinex","BTCUSD",1764841608451,0.30697777,93504.0,93503.0,0.03829899]
["bitfinex","BTCUSD",1764841608829,0.30797777,93504.0,93503.0,0.03829899]
["bitfinex","BTCUSD",1764841609423,0.21389688,93503.0,93502.0,0.03829899]
["bitfinex","BTCUSD",1764841609667,0.32850754,93503.0,93502.0,0.03829899]
["bitfinex","BTCUSD",1764841610208,0.001,93504.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1764841610423,0.0110964,93509.0,93505.0,0.22458488]
["bitfinex","BTCUSD",1764841610601,0.21389001,93506.0,93505.0,0.01562]
["bitfinex","BTCUSD",1764841610857,0.01069427,93508.0,93505.0,0.03819]
["bitfinex","BTCUSD",1764841610995,0.21388773,93507.0,93506.0,0.01562]
["bitfinex","BTCUSD",1764841611391,0.22458018,93508.0,93506.0,0.01562]
["bitfinex","BTCUSD",1764841611602,0.22457971,93508.0,93507.0,0.01562]
["bitfinex","BTCUSD",1764841612035,0.21388903,93507.0,93504.0,0.21389458]
["bitfinex","BTCUSD",1764841612662,0.01169427,93508.0,93505.0,0.22458597]
["bitfinex","BTCUSD",1764841612967,0.22458061,93508.0,93505.0,0.22458597]
["bitfinex","BTCUSD",1764841613313,0.001,93507.0,93505.0,0.22458597]
["bitfinex","BTCUSD",1764841614135,0.21488837,93507.0,93505.0,0.22458597]
["bitfinex","BTCUSD",1764841614547,0.001,93507.0,93505.0,0.22458597]
["bitfinex","BTCUSD",1764841614749,0.001,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1764841615154,0.00040225,93509.0,93507.0,0.21388627]
["bitfinex","BTCUSD",1764841615557,0.001,93508.0,93507.0,0.21388627]
["bitfinex","BTCUSD",1764841616215,0.00040225,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764841616393,0.00140225,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764841616609,0.00140225,93509.0,93508.0,0.23528544]
["bitfinex","BTCUSD",1764841616940,0.00040225,93509.0,93508.0,0.26739316]
["bitfinex","BTCUSD",1764841617134,0.00040225,93509.0,93508.0,0.24599316]
["bitfinex","BTCUSD",1764841618488,0.00040225,93509.0,93508.0,0.59039316]
["bitfinex","BTCUSD",1764841618726,0.00140225,93509.0,93508.0,0.59039316]
["bitfinex","BTCUSD",1764841619321,0.00040225,93509.0,93508.0,0.59039316]
["bitfinex","BTCUSD",1764841619672,0.00040225,93509.0,93508.0,0.56899316]
["bitfinex","BTCUSD",1764841619876,0.00040225,93509.0,93508.0,0.68889095]
["bitfinex","BTCUSD",1764841620115,0.00040225,93509.0,93508.0,0.66193692]
["bitfinex","BTCUSD",1764841620289,0.00040225,93509.0,93508.0,0.59039316]
["bitfinex","BTCUSD",1764841620438,0.00040225,93509.0,93508.0,0.59139316]
["bitfinex","BTCUSD",1764841624891,0.00040225,93509.0,93508.0,0.24699316]
["bitfinex","BTCUSD",1764841625081,0.00040225,93509.0,93508.0,0.24599316]
["bitfinex","BTCUSD",1764841625597,0.00040225,93509.0,93508.0,0.03210772]
["bitfinex","BTCUSD",1764841626108,0.32212626,93509.0,93508.0,0.03210772]
["bitfinex","BTCUSD",1764841626633,0.21389916,93502.0,93500.0,0.00477]
["bitfinex","BTCUSD",1764841626843,0.24116916,93502.0,93500.0,0.00477]
["bitfinex","BTCUSD",1764841627006,0.26459916,93502.0,93496.0,0.01191]
["bitfinex","BTCUSD",1764841627208,0.36670403,93502.0,93496.0,0.01191]
["bitfinex","BTCUSD",1764841628469,0.36770403,93502.0,93496.0,0.01191]
["bitfinex","BTCUSD",1764841628823,0.26559916,93502.0,93496.0,0.01191]
["bitfinex","BTCUSD",1764841629168,0.26559916,93502.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841629169,0.28699517,93502.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841629943,0.28599517,93502.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841631214,0.28999517,93502.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841631560,0.29199517,93502.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841631782,0.3993125,93502.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841632053,0.3973125,93502.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841632531,0.3993125,93502.0,93487.0,0.00022637]
["bitfinex","BTCUSD",1764841634356,0.21394721,93481.0,93480.0,0.36854994]
["bitfinex","BTCUSD",1764841634537,0.213957,93477.0,93473.0,0.22466373]
["bitfinex","BTCUSD",1764841634737,0.213957,93477.0,93474.0,0.21396293]
["bitfinex","BTCUSD",1764841634947,0.213957,93477.0,93476.0,0.00031132]
["bitfinex","BTCUSD",1764841635311,0.22464521,93481.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1764841635494,0.21394951,93480.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1764841635735,0.21394951,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841635932,0.22464366,93482.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841636310,0.22463462,93486.0,93483.0,0.21394264]
["bitfinex","BTCUSD",1764841636516,0.22463462,93486.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764841636517,0.01069678,93486.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764841637183,0.22463496,93485.0,93481.0,0.22464375]
["bitfinex","BTCUSD",1764841637386,0.22463737,93484.0,93481.0,0.21394701]
["bitfinex","BTCUSD",1764841637562,0.01069701,93484.0,93481.0,0.21394701]
["bitfinex","BTCUSD",1764841637751,0.22463747,93484.0,93480.0,0.22464586]
["bitfinex","BTCUSD",1764841637949,0.01069701,93484.0,93481.0,0.22464418]
["bitfinex","BTCUSD",1764841638151,0.01069701,93484.0,93479.0,0.00122641]
["bitfinex","BTCUSD",1764841638152,0.01069713,93483.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841638351,0.01591,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841638600,0.2298595,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841638796,0.2532895,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841639202,0.2298595,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841639617,0.2139495,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841640676,0.2139495,93480.0,93479.0,0.00122641]
["bitfinex","BTCUSD",1764841641536,0.21394746,93481.0,93479.0,0.00122641]
["bitfinex","BTCUSD",1764841641736,0.01069724,93482.0,93479.0,0.00122641]
["bitfinex","BTCUSD",1764841641871,0.01069633,93490.0,93487.0,0.22462969]
["bitfinex","BTCUSD",1764841642095,0.01069633,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764841642310,0.01069575,93495.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764841642529,0.01069575,93495.0,93490.0,0.22462091]
["bitfinex","BTCUSD",1764841642725,0.21391393,93496.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764841643080,0.01069541,93498.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764841643081,0.01069541,93498.0,93494.0,0.22461116]
["bitfinex","BTCUSD",1764841643295,0.22460146,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764841643450,0.21390837,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764841643653,0.22460378,93498.0,93494.0,0.22461116]
["bitfinex","BTCUSD",1764841644196,0.001,93495.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764841644370,0.001,93495.0,93493.0,0.21391863]
["bitfinex","BTCUSD",1764841644699,0.001,93495.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764841644700,0.01069564,93496.0,93492.0,0.22461598]
["bitfinex","BTCUSD",1764841644875,0.01069564,93496.0,93493.0,0.21391821]
["bitfinex","BTCUSD",1764841645447,0.003,93495.0,93493.0,0.21391821]
["bitfinex","BTCUSD",1764841646714,0.001,93496.0,93493.0,0.22461419]
["bitfinex","BTCUSD",1764841646969,0.003,93496.0,93493.0,0.22461419]
["bitfinex","BTCUSD",1764841647316,0.001,93495.0,93493.0,0.22461572]
["bitfinex","BTCUSD",1764841647530,0.004,93495.0,93493.0,0.22461572]
["bitfinex","BTCUSD",1764841647738,0.003,93495.0,93493.0,0.22461572]
["bitfinex","BTCUSD",1764841647942,0.22460807,93497.0,93493.0,0.22461572]
["bitfinex","BTCUSD",1764841648145,0.004,93496.0,93493.0,0.22461572]
["bitfinex","BTCUSD",1764841648368,0.001,93496.0,93493.0,0.22461572]
["bitfinex","BTCUSD",1764841648564,0.01069587,93494.0,93489.0,0.22462337]
["bitfinex","BTCUSD",1764841648794,0.01069655,93488.0,93484.0,0.21394034]
["bitfinex","BTCUSD",1764841648999,0.02285667,93487.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764841649203,0.01216,93487.0,93484.0,0.21393997]
["bitfinex","BTCUSD",1764841649403,0.01216,93487.0,93484.0,0.21394027]
["bitfinex","BTCUSD",1764841649602,0.01216,93487.0,93485.0,0.21393684]
["bitfinex","BTCUSD",1764841649805,0.21394264,93483.0,93482.0,0.0286384]
["bitfinex","BTCUSD",1764841650032,0.21394264,93483.0,93481.0,0.0286384]
["bitfinex","BTCUSD",1764841650442,0.22463653,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764841650852,0.0106969,93485.0,93481.0,0.21394533]
["bitfinex","BTCUSD",1764841651009,0.22463537,93485.0,93481.0,0.21394533]
["bitfinex","BTCUSD",1764841651217,0.05560602,93485.0,93481.0,0.21394533]
["bitfinex","BTCUSD",1764841651419,0.2695458,93485.0,93481.0,0.21394533]
["bitfinex","BTCUSD",1764841651799,0.2695458,93485.0,93481.0,0.22464269]
["bitfinex","BTCUSD",1764841652240,0.2695458,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764841652241,0.22463771,93484.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764841652442,0.01069701,93484.0,93480.0,0.25328451]
["bitfinex","BTCUSD",1764841652661,0.08769253,93483.0,93480.0,0.0286384]
["bitfinex","BTCUSD",1764841653060,0.30163589,93483.0,93480.0,0.0286384]
["bitfinex","BTCUSD",1764841653468,0.30163589,93483.0,93482.0,0.0286384]
["bitfinex","BTCUSD",1764841653665,0.0769954,93483.0,93482.0,0.0286384]
["bitfinex","BTCUSD",1764841654319,0.29093804,93483.0,93480.0,0.01169747]
["bitfinex","BTCUSD",1764841654497,0.0769954,93483.0,93480.0,0.22464636]
["bitfinex","BTCUSD",1764841654716,0.22462969,93488.0,93480.0,0.22464636]
["bitfinex","BTCUSD",1764841654717,0.2139106,93497.0,93481.0,0.03743253]
["bitfinex","BTCUSD",1764841654931,0.22460613,93497.0,93493.0,0.22461394]
["bitfinex","BTCUSD",1764841655294,0.02343,93507.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1764841655295,0.01069495,93502.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1764841655494,0.01069495,93502.0,93499.0,0.21390543]
["bitfinex","BTCUSD",1764841655643,0.01069495,93502.0,93498.0,0.22460316]
["bitfinex","BTCUSD",1764841655644,0.21390162,93501.0,93498.0,0.22460316]
["bitfinex","BTCUSD",1764841655853,0.21390162,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764841656229,0.22459669,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764841656856,0.01069507,93501.0,93498.0,0.22460284]
["bitfinex","BTCUSD",1764841657026,0.006,93501.0,93498.0,0.22460257]
["bitfinex","BTCUSD",1764841657640,0.006,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764841657859,0.007,93501.0,93499.0,0.21390569]
["bitfinex","BTCUSD",1764841658064,0.007,93501.0,93497.0,0.02873498]
["bitfinex","BTCUSD",1764841658294,0.21390549,93500.0,93497.0,0.02873498]
["bitfinex","BTCUSD",1764841658501,0.22942831,93498.0,93495.0,0.02875376]
["bitfinex","BTCUSD",1764841658646,0.01552,93498.0,93495.0,0.02875376]
["bitfinex","BTCUSD",1764841658849,0.24012457,93498.0,93495.0,0.24266883]
["bitfinex","BTCUSD",1764841659051,0.21391261,93497.0,93495.0,0.02875376]
["bitfinex","BTCUSD",1764841659259,0.24012475,93498.0,93495.0,0.02875376]
["bitfinex","BTCUSD",1764841659457,0.22460452,93498.0,93494.0,0.22461327]
["bitfinex","BTCUSD",1764841659842,0.01069541,93498.0,93495.0,0.22461089]
["bitfinex","BTCUSD",1764841660089,0.01069541,93498.0,93494.0,0.22461327]
["bitfinex","BTCUSD",1764841660287,0.005,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764841660437,0.01069541,93498.0,93495.0,0.22460917]
["bitfinex","BTCUSD",1764841660649,0.22560571,93498.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764841660856,0.22461039,93496.0,93492.0,0.22461785]
["bitfinex","BTCUSD",1764841661066,0.22461039,93496.0,93493.0,0.21391973]
["bitfinex","BTCUSD",1764841661283,0.22461039,93496.0,93492.0,0.22461785]
["bitfinex","BTCUSD",1764841661483,0.22461039,93496.0,93493.0,0.21391897]
["bitfinex","BTCUSD",1764841661653,0.01069621,93491.0,93486.0,0.03831331]
["bitfinex","BTCUSD",1764841661868,0.21393806,93485.0,93484.0,0.03831331]
["bitfinex","BTCUSD",1764841662218,0.22463736,93484.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764841662336,0.08439109,93484.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1764841662554,0.21393828,93485.0,93482.0,0.21394296]
["bitfinex","BTCUSD",1764841662760,0.22463518,93485.0,93482.0,0.2246402]
["bitfinex","BTCUSD",1764841662968,0.0106969,93485.0,93482.0,0.2246402]
["bitfinex","BTCUSD",1764841663200,0.22463509,93485.0,93482.0,0.2246402]
["bitfinex","BTCUSD",1764841663410,0.22463509,93485.0,93483.0,0.21394253]
["bitfinex","BTCUSD",1764841663614,0.22463509,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764841663815,0.02817526,93485.0,93483.0,0.2139419]
["bitfinex","BTCUSD",1764841664209,0.01181,93492.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764841664415,0.01181,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1764841664924,0.02763,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1764841665527,0.01069678,93486.0,93483.0,0.22463813]
["bitfinex","BTCUSD",1764841665722,0.2246338,93486.0,93483.0,0.22463813]
["bitfinex","BTCUSD",1764841665919,0.05016055,93486.0,93484.0,0.21393839]
["bitfinex","BTCUSD",1764841666115,0.05016055,93486.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764841666319,0.01069667,93487.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764841666527,0.22462805,93488.0,93485.0,0.21393593]
["bitfinex","BTCUSD",1764841666727,0.21394414,93483.0,93480.0,0.26295809]
["bitfinex","BTCUSD",1764841666929,0.2139495,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841667130,0.2297695,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841667431,0.26696975,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841669655,0.26796975,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841669868,0.26696975,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841670082,0.26796975,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841670291,0.27296975,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841670708,0.27196975,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841671022,0.27396975,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841671478,0.26896975,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841671827,0.27496975,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841682148,0.29636576,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841682346,0.61936576,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841683950,0.61336576,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841684432,0.61136576,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841684733,0.61836576,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841686002,2.14355376,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841688667,2.13106351,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841688857,2.14176407,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841689414,1.45322007,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841689661,1.44251951,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841689946,0.71807851,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841690150,0.80562451,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841691415,0.69342151,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841691994,0.5844795,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841692191,0.2614795,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841692901,0.27787551,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841693294,0.27887551,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841693505,0.27587551,93480.0,93478.0,9.465e-05]
["bitfinex","BTCUSD",1764841693834,0.31914323,93480.0,93479.0,0.00222641]
["bitfinex","BTCUSD",1764841694048,0.31914323,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841694434,0.32114323,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841694678,0.32014323,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841695109,0.32114323,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841695525,0.2327695,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841696697,0.2307695,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841696883,0.21394911,93481.0,93479.0,0.00322641]
["bitfinex","BTCUSD",1764841697088,0.2139495,93480.0,93479.0,0.00322641]
["bitfinex","BTCUSD",1764841697331,0.22464079,93483.0,93479.0,0.00322641]
["bitfinex","BTCUSD",1764841697587,0.01069667,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764841697768,0.22463031,93487.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764841698014,0.0106969,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764841698334,0.22463529,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764841698537,0.21393577,93486.0,93483.0,0.21394124]
["bitfinex","BTCUSD",1764841698538,0.22463255,93486.0,93483.0,0.21394124]
["bitfinex","BTCUSD",1764841698758,0.01069678,93486.0,93484.0,0.21393982]
["bitfinex","BTCUSD",1764841699160,0.01069667,93487.0,93484.0,0.21393815]
["bitfinex","BTCUSD",1764841699775,0.01069667,93487.0,93484.0,0.21593815]
["bitfinex","BTCUSD",1764841700183,0.22463115,93487.0,93484.0,0.21593815]
["bitfinex","BTCUSD",1764841700410,0.22463115,93487.0,93484.0,0.002]
["bitfinex","BTCUSD",1764841700579,0.21393587,93486.0,93483.0,0.10488423]
["bitfinex","BTCUSD",1764841700781,0.22463042,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764841701299,0.22463054,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764841701499,0.22463054,93487.0,93484.0,0.22463683]
["bitfinex","BTCUSD",1764841701711,0.22463054,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764841702578,0.22463472,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764841702764,0.22463472,93486.0,93483.0,0.22463847]
["bitfinex","BTCUSD",1764841702953,0.22463472,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764841703253,0.22463031,93487.0,93484.0,0.21393959]
["bitfinex","BTCUSD",1764841704719,0.21393653,93486.0,93483.0,0.22463965]
["bitfinex","BTCUSD",1764841704920,0.22463331,93486.0,93484.0,0.001]
["bitfinex","BTCUSD",1764841705351,0.22463111,93487.0,93484.0,0.001]
["bitfinex","BTCUSD",1764841705555,0.21393667,93486.0,93484.0,0.001]
["bitfinex","BTCUSD",1764841705952,0.21393667,93486.0,93483.0,0.22463957]
["bitfinex","BTCUSD",1764841706438,0.0454161,93492.0,93488.0,0.21393119]
["bitfinex","BTCUSD",1764841706642,0.21390839,93498.0,93494.0,0.21391671]
["bitfinex","BTCUSD",1764841706790,0.01069564,93496.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764841706988,0.01069564,93496.0,93491.0,0.22461889]
["bitfinex","BTCUSD",1764841706989,0.01069575,93495.0,93491.0,0.22461889]
["bitfinex","BTCUSD",1764841707190,0.22461129,93495.0,93491.0,0.22461889]
["bitfinex","BTCUSD",1764841707391,0.22461129,93495.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764841708219,0.22460622,93497.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764841708569,0.22560382,93498.0,93495.0,0.22461093]
["bitfinex","BTCUSD",1764841708720,0.01169541,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764841708895,0.22560536,93498.0,93495.0,0.22460905]
["bitfinex","BTCUSD",1764841709099,0.22560536,93498.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764841709100,0.003,93495.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764841709296,0.21392496,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764841709504,0.2139292,93489.0,93485.0,0.22463396]
["bitfinex","BTCUSD",1764841709746,0.01069667,93487.0,93484.0,0.22463729]
["bitfinex","BTCUSD",1764841709953,0.21394012,93485.0,93482.0,0.21394328]
["bitfinex","BTCUSD",1764841710156,0.01864956,93486.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764841710515,0.01864956,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764841710715,0.01864956,93486.0,93484.0,0.21394026]
["bitfinex","BTCUSD",1764841711089,0.01864956,93486.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764841711290,0.01864956,93486.0,93484.0,0.001]
["bitfinex","BTCUSD",1764841711629,0.23258629,93486.0,93484.0,0.001]
["bitfinex","BTCUSD",1764841711827,0.01864956,93486.0,93484.0,0.001]
["bitfinex","BTCUSD",1764841712034,0.01208,93486.0,93484.0,0.21393971]
["bitfinex","BTCUSD",1764841712247,0.2260165,93486.0,93484.0,0.21393971]
["bitfinex","BTCUSD",1764841712669,0.01208,93486.0,93484.0,0.21393971]
["bitfinex","BTCUSD",1764841712877,0.01069667,93487.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764841713088,0.22463023,93487.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764841713282,0.01069633,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764841713496,0.0106961,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764841713749,0.01069633,93490.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764841713920,0.01069633,93490.0,93486.0,0.22463234]
["bitfinex","BTCUSD",1764841714096,0.22462394,93490.0,93487.0,0.21393276]
["bitfinex","BTCUSD",1764841715385,0.28683571,93490.0,93487.0,0.21393276]
["bitfinex","BTCUSD",1764841715592,0.28783571,93490.0,93487.0,0.21393276]
["bitfinex","BTCUSD",1764841715816,0.28783501,93490.0,93487.0,0.21393276]
["bitfinex","BTCUSD",1764841716391,0.28883501,93490.0,93487.0,0.21393276]
["bitfinex","BTCUSD",1764841716600,0.002,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764841718440,0.22461948,93492.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764841718667,0.22461948,93492.0,93489.0,0.22462535]
["bitfinex","BTCUSD",1764841718668,0.001,93490.0,93489.0,0.22462535]
["bitfinex","BTCUSD",1764841718880,0.002,93490.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764841719077,0.002,93490.0,93483.0,0.03938713]
["bitfinex","BTCUSD",1764841719078,0.01069667,93487.0,93483.0,0.03938713]
["bitfinex","BTCUSD",1764841719252,0.22462546,93489.0,93486.0,0.21393366]
["bitfinex","BTCUSD",1764841719481,0.26170419,93488.0,93485.0,0.22463467]
["bitfinex","BTCUSD",1764841719683,0.01069667,93487.0,93483.0,0.03938713]
["bitfinex","BTCUSD",1764841719831,0.01565,93485.0,93483.0,0.03938713]
["bitfinex","BTCUSD",1764841720036,0.01565,93485.0,93483.0,0.2533279]
["bitfinex","BTCUSD",1764841720243,0.01565,93485.0,93484.0,0.24263035]
["bitfinex","BTCUSD",1764841720432,0.01247,93486.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764841721207,0.01247,93486.0,93485.0,0.24262806]
["bitfinex","BTCUSD",1764841721612,0.01247,93486.0,93485.0,0.02869]
["bitfinex","BTCUSD",1764841722216,0.01247,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764841722425,0.23710259,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764841722629,0.02316678,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764841722826,0.23241273,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764841723125,0.23241405,93485.0,93482.0,0.22463995]
["bitfinex","BTCUSD",1764841723295,0.23241405,93485.0,93483.0,0.21394241]
["bitfinex","BTCUSD",1764841723520,0.01069701,93484.0,93483.0,0.001]
["bitfinex","BTCUSD",1764841723725,0.26400956,93484.0,93483.0,0.001]
["bitfinex","BTCUSD",1764841723862,0.23986956,93484.0,93483.0,0.02972892]
["bitfinex","BTCUSD",1764841724074,0.26400956,93484.0,93483.0,0.02972892]
["bitfinex","BTCUSD",1764841724274,0.26400956,93484.0,93483.0,0.001]
["bitfinex","BTCUSD",1764841724671,0.26400956,93484.0,93479.0,0.03853972]
["bitfinex","BTCUSD",1764841724672,0.2139495,93480.0,93479.0,0.03853972]
["bitfinex","BTCUSD",1764841724870,0.32528971,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841725319,0.34942971,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841726677,0.34942971,93480.0,93479.0,0.00122641]
["bitfinex","BTCUSD",1764841727989,0.09611021,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841728269,0.21392546,93491.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764841728408,0.21392869,93490.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1764841728614,0.0106961,93492.0,93486.0,0.02876223]
["bitfinex","BTCUSD",1764841728825,0.01069644,93489.0,93486.0,0.03945901]
["bitfinex","BTCUSD",1764841729029,0.22462763,93489.0,93486.0,0.25339264]
["bitfinex","BTCUSD",1764841729452,0.22462763,93489.0,93488.0,0.02875853]
["bitfinex","BTCUSD",1764841731526,0.22562763,93489.0,93488.0,0.02875853]
["bitfinex","BTCUSD",1764841732023,0.22862763,93489.0,93488.0,0.02875853]
["bitfinex","BTCUSD",1764841732394,0.21393168,93488.0,93486.0,0.22463178]
["bitfinex","BTCUSD",1764841732587,0.21393168,93488.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764841733011,0.21393382,93487.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764841733215,0.22462823,93488.0,93485.0,0.22463389]
["bitfinex","BTCUSD",1764841734069,0.01069667,93487.0,93484.0,0.03831331]
["bitfinex","BTCUSD",1764841734237,0.01069667,93487.0,93484.0,0.04901032]
["bitfinex","BTCUSD",1764841734622,0.01069667,93487.0,93485.0,0.21393678]
["bitfinex","BTCUSD",1764841735142,0.01269667,93487.0,93485.0,0.21393678]
["bitfinex","BTCUSD",1764841735345,0.01169667,93487.0,93485.0,0.21393678]
["bitfinex","BTCUSD",1764841735751,0.003,93487.0,93485.0,0.21393678]
["bitfinex","BTCUSD",1764841736184,0.004,93487.0,93485.0,0.20357678]
["bitfinex","BTCUSD",1764841738867,0.21793429,93487.0,93485.0,0.20357678]
["bitfinex","BTCUSD",1764841739408,0.26468444,93487.0,93484.0,0.26295023]
["bitfinex","BTCUSD",1764841740408,0.26368444,93487.0,93484.0,0.26295023]
["bitfinex","BTCUSD",1764841740705,0.05075015,93487.0,93485.0,0.21393736]
["bitfinex","BTCUSD",1764841740905,0.26468499,93487.0,93485.0,0.21393773]
["bitfinex","BTCUSD",1764841741377,0.26168499,93487.0,93485.0,0.21393773]
["bitfinex","BTCUSD",1764841741599,0.26068499,93487.0,93485.0,0.21393773]
["bitfinex","BTCUSD",1764841741768,0.26368499,93487.0,93485.0,0.21393773]
["bitfinex","BTCUSD",1764841741963,0.26168499,93487.0,93485.0,0.21393773]
["bitfinex","BTCUSD",1764841742164,0.07445779,93486.0,93485.0,0.21393773]
["bitfinex","BTCUSD",1764841743130,0.21393806,93485.0,93484.0,0.03831331]
["bitfinex","BTCUSD",1764841743341,0.21394264,93483.0,93482.0,0.03831331]
["bitfinex","BTCUSD",1764841743735,0.21394264,93483.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841743736,0.25057551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841744212,0.27471551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841746198,0.27871551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841746402,0.27471551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841746614,0.38442057,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841746815,0.38542057,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841747179,0.38442057,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841747528,0.38642057,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841747730,0.39042057,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841750693,0.28071551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841754431,0.2351795,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841754731,0.2589295,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841755694,0.28032551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841757521,0.2589295,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841757691,0.36355882,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841760488,0.2589295,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841765696,0.28032551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841771698,0.2589295,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841771916,2.28032551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841772512,2.09836251,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841772781,0.28032551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841774310,0.2589295,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841776159,0.28032551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841776358,0.2589295,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841785245,0.28032551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841785467,0.37964866,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841790130,0.2589295,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841790696,0.006,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841791236,0.006,93480.0,93479.0,0.2141782]
["bitfinex","BTCUSD",1764841792204,0.004,93480.0,93479.0,0.25249151]
["bitfinex","BTCUSD",1764841792404,0.004,93480.0,93479.0,0.2141782]
["bitfinex","BTCUSD",1764841792405,0.005,93480.0,93479.0,0.2141782]
["bitfinex","BTCUSD",1764841792860,0.001,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841793033,0.2305795,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841793214,0.2305795,93480.0,93479.0,0.02899599]
["bitfinex","BTCUSD",1764841793630,0.03452701,93484.0,93479.0,0.02899599]
["bitfinex","BTCUSD",1764841793631,0.22617613,93491.0,93481.0,0.21394548]
["bitfinex","BTCUSD",1764841793831,0.01069644,93489.0,93483.0,0.02876958]
["bitfinex","BTCUSD",1764841794048,0.01069644,93489.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764841794049,0.2246263,93489.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764841794234,0.22462326,93490.0,93487.0,0.22462959]
["bitfinex","BTCUSD",1764841794593,0.01069633,93490.0,93487.0,0.2246297]
["bitfinex","BTCUSD",1764841794701,0.22462323,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764841794910,0.01069633,93490.0,93487.0,0.22462911]
["bitfinex","BTCUSD",1764841795206,0.01069644,93489.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764841795409,0.2246276,93489.0,93485.0,0.03946648]
["bitfinex","BTCUSD",1764841795636,0.01069655,93488.0,93485.0,0.03946648]
["bitfinex","BTCUSD",1764841796075,0.22462308,93490.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764841797043,0.01069587,93494.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764841797680,0.2246146,93494.0,93491.0,0.21392402]
["bitfinex","BTCUSD",1764841797834,0.21392033,93493.0,93490.0,0.22462193]
["bitfinex","BTCUSD",1764841798221,0.01069644,93489.0,93486.0,0.01069587]
["bitfinex","BTCUSD",1764841798442,0.01069644,93489.0,93486.0,0.22463093]
["bitfinex","BTCUSD",1764841798654,0.01069644,93489.0,93486.0,0.23532771]
["bitfinex","BTCUSD",1764841799264,0.22462064,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764841799922,0.22462064,93491.0,93489.0,0.21392889]
["bitfinex","BTCUSD",1764841800124,0.22462064,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764841800311,0.22462064,93491.0,93488.0,0.22462724]
["bitfinex","BTCUSD",1764841800521,0.001,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764841800744,0.001,93491.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1764841801803,0.22460152,93499.0,93497.0,0.21391055]
["bitfinex","BTCUSD",1764841802038,0.0106953,93499.0,93495.0,0.21391432]
["bitfinex","BTCUSD",1764841802166,0.01069541,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764841802370,0.0106953,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764841802578,0.22460147,93499.0,93495.0,0.22460874]
["bitfinex","BTCUSD",1764841802796,0.22460147,93499.0,93496.0,0.22460812]
["bitfinex","BTCUSD",1764841802997,0.0106953,93499.0,93496.0,0.22460812]
["bitfinex","BTCUSD",1764841803256,0.0156953,93499.0,93496.0,0.22460812]
["bitfinex","BTCUSD",1764841803458,0.005,93499.0,93497.0,0.21390882]
["bitfinex","BTCUSD",1764841803701,0.005,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764841803910,0.005,93499.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1764841804327,0.003,93499.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1764841804735,0.003,93499.0,93497.0,0.21390843]
["bitfinex","BTCUSD",1764841804736,0.01069404,93510.0,93506.0,0.22458291]
["bitfinex","BTCUSD",1764841804935,0.22457355,93511.0,93507.0,0.22458112]
["bitfinex","BTCUSD",1764841806035,0.22457355,93511.0,93508.0,0.22457901]
["bitfinex","BTCUSD",1764841806219,0.00040225,93511.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764841806840,0.00040225,93511.0,93510.0,0.02221404]
["bitfinex","BTCUSD",1764841807017,0.00040225,93511.0,93510.0,0.04361404]
["bitfinex","BTCUSD",1764841808602,0.00040225,93511.0,93510.0,0.03209005]
["bitfinex","BTCUSD",1764841808814,0.00040225,93511.0,93510.0,0.04578249]
["bitfinex","BTCUSD",1764841809202,0.00040225,93511.0,93510.0,0.34738648]
["bitfinex","BTCUSD",1764841809402,0.00141107,93521.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764841809536,0.00148848,93521.0,93520.0,0.03743382]
["bitfinex","BTCUSD",1764841810239,0.00148848,93521.0,93520.0,0.36043382]
["bitfinex","BTCUSD",1764841810708,0.00148848,93521.0,93520.0,0.03743382]
["bitfinex","BTCUSD",1764841811078,0.00148848,93521.0,93520.0,0.0715346]
["bitfinex","BTCUSD",1764841811437,0.00248848,93521.0,93520.0,0.0695346]
["bitfinex","BTCUSD",1764841811755,0.00248848,93521.0,93520.0,0.28739259]
["bitfinex","BTCUSD",1764841811880,0.00148848,93521.0,93520.0,0.28739259]
["bitfinex","BTCUSD",1764841812076,0.00148848,93521.0,93520.0,0.28839259]
["bitfinex","BTCUSD",1764841813389,0.00148848,93521.0,93520.0,0.26699658]
["bitfinex","BTCUSD",1764841814227,0.00148848,93521.0,93520.0,0.26599658]
["bitfinex","BTCUSD",1764841814425,0.00148848,93521.0,93520.0,0.26199658]
["bitfinex","BTCUSD",1764841814597,0.00148848,93521.0,93520.0,0.26499658]
["bitfinex","BTCUSD",1764841815031,0.00148848,93521.0,93520.0,0.26399658]
["bitfinex","BTCUSD",1764841815612,0.00148848,93521.0,93520.0,0.28539259]
["bitfinex","BTCUSD",1764841815892,0.00148848,93521.0,93520.0,0.25329181]
["bitfinex","BTCUSD",1764841816892,0.00148848,93521.0,93520.0,0.2318958]
["bitfinex","BTCUSD",1764841820543,0.00148848,93521.0,93520.0,0.25329181]
["bitfinex","BTCUSD",1764841821256,0.00148848,93521.0,93520.0,0.2318958]
["bitfinex","BTCUSD",1764841825610,0.21534419,93521.0,93520.0,0.002]
["bitfinex","BTCUSD",1764841826630,0.25560419,93521.0,93520.0,0.002]
["bitfinex","BTCUSD",1764841827188,0.21388315,93509.0,93508.0,0.02854475]
["bitfinex","BTCUSD",1764841827307,0.21388315,93509.0,93508.0,0.0286292]
["bitfinex","BTCUSD",1764841827703,0.2245725,93511.0,93508.0,0.24251449]
["bitfinex","BTCUSD",1764841828346,0.2245725,93511.0,93509.0,0.0286292]
["bitfinex","BTCUSD",1764841829153,0.2245725,93511.0,93510.0,0.0286292]
["bitfinex","BTCUSD",1764841830609,0.01069312,93518.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764841830751,0.22455299,93520.0,93516.0,0.21386677]
["bitfinex","BTCUSD",1764841830957,0.21386038,93519.0,93516.0,0.22456012]
["bitfinex","BTCUSD",1764841831615,0.22455105,93520.0,93517.0,0.21386344]
["bitfinex","BTCUSD",1764841832213,0.01069289,93520.0,93518.0,0.21386159]
["bitfinex","BTCUSD",1764841832392,0.21534535,93521.0,93518.0,0.21386159]
["bitfinex","BTCUSD",1764841832393,0.00148848,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1764841833859,0.00548848,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1764841834187,0.00648848,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1764841839071,0.00648848,93521.0,93520.0,0.23524378]
["bitfinex","BTCUSD",1764841839489,0.00548848,93521.0,93520.0,0.25663979]
["bitfinex","BTCUSD",1764841839692,0.00148848,93521.0,93520.0,0.235254]
["bitfinex","BTCUSD",1764841843652,0.00148848,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1764841846220,0.00148848,93521.0,93520.0,0.23524378]
["bitfinex","BTCUSD",1764841847034,0.00148848,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1764841847605,0.00148848,93521.0,93520.0,0.27132647]
["bitfinex","BTCUSD",1764841848779,0.00148848,93521.0,93520.0,0.14298322]
["bitfinex","BTCUSD",1764841849017,0.00148848,93521.0,93520.0,0.08551474]
["bitfinex","BTCUSD",1764841849723,0.00148848,93521.0,93520.0,0.10690053]
["bitfinex","BTCUSD",1764841851332,0.00148848,93521.0,93520.0,0.08551474]
["bitfinex","BTCUSD",1764841856881,0.00148848,93521.0,93519.0,0.22989809]
["bitfinex","BTCUSD",1764841856882,0.00148848,93521.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1764841857084,0.21393315,93521.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1764841857291,7.741e-05,93521.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1764841857830,7.741e-05,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1764841858037,0.01077019,93521.0,93517.0,0.03834246]
["bitfinex","BTCUSD",1764841858235,0.01077019,93521.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764841858236,0.21386485,93517.0,93516.0,0.03834246]
["bitfinex","BTCUSD",1764841858395,0.01069347,93515.0,93512.0,0.03834246]
["bitfinex","BTCUSD",1764841858594,0.22455943,93517.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764841858818,0.01069335,93516.0,93514.0,0.03834246]
["bitfinex","BTCUSD",1764841859019,0.21387015,93515.0,93514.0,0.03834246]
["bitfinex","BTCUSD",1764841860061,0.21387171,93514.0,93513.0,0.03834246]
["bitfinex","BTCUSD",1764841860402,0.21387015,93515.0,93513.0,0.25221646]
["bitfinex","BTCUSD",1764841860589,0.22454732,93522.0,93517.0,0.2245566]
["bitfinex","BTCUSD",1764841860791,0.01069255,93523.0,93520.0,0.02876628]
["bitfinex","BTCUSD",1764841860999,0.21393312,93521.0,93520.0,0.02876628]
["bitfinex","BTCUSD",1764841862011,0.00107741,93521.0,93520.0,0.24262427]
["bitfinex","BTCUSD",1764841862215,0.00107741,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1764841862417,0.00107741,93521.0,93520.0,0.23524378]
["bitfinex","BTCUSD",1764841862636,0.00248849,93521.0,93520.0,0.23524378]
["bitfinex","BTCUSD",1764841863437,0.00248849,93521.0,93520.0,0.2298958]
["bitfinex","BTCUSD",1764841863642,0.00248849,93521.0,93520.0,0.25128159]
["bitfinex","BTCUSD",1764841864685,0.00248849,93521.0,93520.0,0.28736428]
["bitfinex","BTCUSD",1764841866184,0.00248849,93521.0,93520.0,0.2298958]
["bitfinex","BTCUSD",1764841869194,0.00248849,93521.0,93520.0,0.05763891]
["bitfinex","BTCUSD",1764841869534,0.21634422,93521.0,93519.0,0.05763891]
["bitfinex","BTCUSD",1764841869813,0.00107741,93521.0,93519.0,0.2714979]
["bitfinex","BTCUSD",1764841870018,0.00138279,93520.0,93519.0,0.2714979]
["bitfinex","BTCUSD",1764841870375,0.00138279,93520.0,93519.0,0.21385899]
["bitfinex","BTCUSD",1764841870689,0.00138279,93520.0,93518.0,0.22455416]
["bitfinex","BTCUSD",1764841871013,0.22462602,93521.0,93519.0,0.05768015]
["bitfinex","BTCUSD",1764841871213,0.01077019,93521.0,93519.0,0.27154]
["bitfinex","BTCUSD",1764841871391,7.741e-05,93521.0,93520.0,0.05768015]
["bitfinex","BTCUSD",1764841871802,7.741e-05,93521.0,93519.0,0.27154038]
["bitfinex","BTCUSD",1764841872005,0.21385799,93520.0,93519.0,0.05768015]
["bitfinex","BTCUSD",1764841872184,0.21385799,93520.0,90810.0,4.072e-05]
["bitfinex","BTCUSD",1764841872185,0.21386485,93517.0,93515.0,0.05768015]
["bitfinex","BTCUSD",1764841872385,0.21386714,93516.0,93515.0,0.05768015]
["bitfinex","BTCUSD",1764841872644,0.21386943,93515.0,93514.0,0.05768015]
["bitfinex","BTCUSD",1764841874227,0.21386943,93515.0,93514.0,0.001]
["bitfinex","BTCUSD",1764841874530,0.213874,93513.0,93512.0,0.05768015]
["bitfinex","BTCUSD",1764841874930,0.21387629,93512.0,93511.0,0.05768015]
["bitfinex","BTCUSD",1764841875517,0.27643707,93512.0,93511.0,0.05768015]
["bitfinex","BTCUSD",1764841875724,0.21388315,93509.0,93508.0,0.05768015]
["bitfinex","BTCUSD",1764841875949,0.21388544,93508.0,93507.0,0.05768015]
["bitfinex","BTCUSD",1764841876190,0.21388321,93509.0,93507.0,0.05768015]
["bitfinex","BTCUSD",1764841876726,0.21388544,93508.0,93507.0,0.05768015]
["bitfinex","BTCUSD",1764841877332,0.21388544,93508.0,93506.0,0.27156939]
["bitfinex","BTCUSD",1764841877667,0.21388544,93508.0,93506.0,0.27157004]
["bitfinex","BTCUSD",1764841877889,0.21388773,93507.0,93506.0,0.05768015]
["bitfinex","BTCUSD",1764841878099,0.2138923,93505.0,93504.0,0.05768015]
["bitfinex","BTCUSD",1764841878317,0.2138923,93505.0,93492.0,0.21392]
["bitfinex","BTCUSD",1764841878318,0.21389459,93504.0,93502.0,0.05768015]
["bitfinex","BTCUSD",1764841878474,0.21390145,93501.0,93499.0,0.05768015]
["bitfinex","BTCUSD",1764841878669,0.21390831,93498.0,93497.0,0.05768015]
["bitfinex","BTCUSD",1764841879094,0.21391341,93496.0,93492.0,0.28229711]
["bitfinex","BTCUSD",1764841879300,0.22460905,93496.0,93492.0,0.22461696]
["bitfinex","BTCUSD",1764841879480,0.21391684,93495.0,93492.0,0.22461696]
["bitfinex","BTCUSD",1764841879681,0.21391684,93495.0,93493.0,0.21391966]
["bitfinex","BTCUSD",1764841879935,0.2139183,93494.0,93491.0,0.21392415]
["bitfinex","BTCUSD",1764841880138,0.2139183,93494.0,93492.0,0.002]
["bitfinex","BTCUSD",1764841880344,0.01069587,93494.0,93492.0,0.21592141]
["bitfinex","BTCUSD",1764841880561,0.22461259,93495.0,93492.0,0.22461751]
["bitfinex","BTCUSD",1764841881258,0.2930666,93494.0,93493.0,0.002]
["bitfinex","BTCUSD",1764841881497,0.22461462,93494.0,93493.0,0.002]
["bitfinex","BTCUSD",1764841882261,0.21391975,93493.0,93492.0,0.02879772]
["bitfinex","BTCUSD",1764841882447,0.21392204,93492.0,93491.0,0.02879772]
["bitfinex","BTCUSD",1764841883253,0.21392433,93491.0,93490.0,0.02879772]
["bitfinex","BTCUSD",1764841883676,0.21392433,93491.0,93490.0,0.02919997]
["bitfinex","BTCUSD",1764841883888,0.01069518,93500.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764841884098,0.01069518,93500.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764841884293,0.22460357,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764841884669,0.2139085,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764841885036,0.21391281,93497.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1764841885173,0.22461136,93495.0,93492.0,0.03947436]
["bitfinex","BTCUSD",1764841885374,0.21391953,93494.0,93491.0,0.25339789]
["bitfinex","BTCUSD",1764841885555,0.01069587,93494.0,93491.0,0.02877826]
["bitfinex","BTCUSD",1764841885752,0.21392399,93492.0,93490.0,0.02918051]
["bitfinex","BTCUSD",1764841885961,0.21392433,93491.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841886676,0.30483977,93491.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841887122,0.21392433,93491.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841890251,0.21392417,93492.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841890551,0.01069598,93493.0,93491.0,0.21392375]
["bitfinex","BTCUSD",1764841891761,0.01069598,93493.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841891958,0.21392433,93491.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841892324,0.22461611,93493.0,93490.0,0.21432815]
["bitfinex","BTCUSD",1764841893334,0.21392248,93492.0,93490.0,0.21432815]
["bitfinex","BTCUSD",1764841893556,0.22461611,93493.0,93490.0,0.21432815]
["bitfinex","BTCUSD",1764841893764,0.22461611,93493.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841893991,0.2418532,93492.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841894203,0.21392433,93491.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841897031,0.25412433,93491.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841897633,0.23047433,93491.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841898263,0.21392433,93491.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841898455,0.27017757,93491.0,93490.0,0.00040225]
["bitfinex","BTCUSD",1764841901362,0.27017757,93491.0,93490.0,0.02918051]
["bitfinex","BTCUSD",1764841902108,0.05625324,93491.0,93490.0,0.24310713]
["bitfinex","BTCUSD",1764841902325,0.01069507,93501.0,93496.0,0.21391103]
["bitfinex","BTCUSD",1764841902534,0.22460059,93501.0,93498.0,0.21390736]
["bitfinex","BTCUSD",1764841902734,0.22459691,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764841902900,0.22459691,93501.0,93498.0,0.22460191]
["bitfinex","BTCUSD",1764841903099,0.21390467,93500.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764841903845,0.21390603,93499.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764841904059,0.21390603,93499.0,93497.0,0.22460539]
["bitfinex","BTCUSD",1764841904261,0.01069518,93500.0,93497.0,0.22460539]
["bitfinex","BTCUSD",1764841904262,0.2245993,93500.0,93497.0,0.22460539]
["bitfinex","BTCUSD",1764841904464,0.2245993,93500.0,93498.0,0.02879972]
["bitfinex","BTCUSD",1764841905004,0.2285993,93500.0,93498.0,0.02879972]
["bitfinex","BTCUSD",1764841905256,0.001,93499.0,93498.0,0.02879972]
["bitfinex","BTCUSD",1764841905452,0.001,93499.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1764841905860,0.01469518,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1764841906223,0.01569518,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1764841906612,0.01169518,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1764841906745,0.01169518,93500.0,93497.0,0.22460539]
["bitfinex","BTCUSD",1764841906746,0.004,93499.0,93497.0,0.22460539]
["bitfinex","BTCUSD",1764841907469,0.21790737,93499.0,93497.0,0.03841098]
["bitfinex","BTCUSD",1764841907668,0.21790737,93499.0,93497.0,0.25232124]
["bitfinex","BTCUSD",1764841907850,0.21390737,93499.0,93497.0,0.25232124]
["bitfinex","BTCUSD",1764841908395,0.21490737,93499.0,93498.0,0.03841098]
["bitfinex","BTCUSD",1764841908888,0.005,93499.0,93498.0,0.03841098]
["bitfinex","BTCUSD",1764841909337,0.004,93499.0,93498.0,0.03841098]
["bitfinex","BTCUSD",1764841909476,0.01069495,93502.0,93498.0,0.2630147]
["bitfinex","BTCUSD",1764841909676,0.22459618,93502.0,93501.0,0.03848451]
["bitfinex","BTCUSD",1764841910104,0.01069495,93502.0,93501.0,0.03848451]
["bitfinex","BTCUSD",1764841910448,0.22459411,93502.0,93501.0,0.03848451]
["bitfinex","BTCUSD",1764841910766,0.21390145,93501.0,93500.0,0.03848451]
["bitfinex","BTCUSD",1764841910965,0.22459411,93502.0,93500.0,0.25238775]
["bitfinex","BTCUSD",1764841911369,0.22559411,93502.0,93500.0,0.03848451]
["bitfinex","BTCUSD",1764841911782,0.01469495,93502.0,93500.0,0.03848451]
["bitfinex","BTCUSD",1764841912122,0.21390145,93501.0,93500.0,0.03848451]
["bitfinex","BTCUSD",1764841912342,0.01169495,93502.0,93500.0,0.25238641]
["bitfinex","BTCUSD",1764841912558,0.01569495,93502.0,93500.0,0.03848451]
["bitfinex","BTCUSD",1764841912908,0.22959588,93502.0,93500.0,0.03848451]
["bitfinex","BTCUSD",1764841913309,0.22959588,93502.0,93500.0,0.25238821]
["bitfinex","BTCUSD",1764841913532,0.005,93502.0,93501.0,0.05777917]
["bitfinex","BTCUSD",1764841913740,0.004,93502.0,93501.0,0.05777917]
["bitfinex","BTCUSD",1764841914439,0.004,93502.0,93501.0,0.0898683]
["bitfinex","BTCUSD",1764841915024,0.01069289,93520.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764841915424,0.22454849,93521.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764841916351,0.22454774,93522.0,93515.0,0.21486943]
["bitfinex","BTCUSD",1764841917407,0.22454774,93522.0,93515.0,0.24367265]
["bitfinex","BTCUSD",1764841917539,0.01069289,93520.0,93515.0,0.24367265]
["bitfinex","BTCUSD",1764841918280,0.22454912,93521.0,93515.0,0.24367265]
["bitfinex","BTCUSD",1764841918480,0.01069301,93519.0,93515.0,0.21486943]
["bitfinex","BTCUSD",1764841918695,0.224551,93520.0,93515.0,0.21486943]
["bitfinex","BTCUSD",1764841918902,0.01069301,93519.0,93515.0,0.21486943]
["bitfinex","BTCUSD",1764841919527,0.01069289,93520.0,93515.0,0.21486943]
["bitfinex","BTCUSD",1764841919840,0.22455231,93520.0,93515.0,0.21486943]
["bitfinex","BTCUSD",1764841920163,0.22455342,93519.0,93515.0,0.21486943]
["bitfinex","BTCUSD",1764841920439,0.01069301,93519.0,93515.0,0.21486943]
["bitfinex","BTCUSD",1764841920803,0.22454628,93522.0,93515.0,0.23090724]
["bitfinex","BTCUSD",1764841921010,0.01069312,93518.0,93515.0,0.23090724]
["bitfinex","BTCUSD",1764841921210,0.01069312,93518.0,93515.0,0.001]
["bitfinex","BTCUSD",1764841921211,0.21513684,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764841921409,0.25621684,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764841921614,0.27761285,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1764841921915,0.21391518,93495.0,93494.0,0.02880322]
["bitfinex","BTCUSD",1764841922091,0.21392433,93491.0,93482.0,0.02880322]
["bitfinex","BTCUSD",1764841922289,0.23048433,93491.0,93481.0,0.02880322]
["bitfinex","BTCUSD",1764841922489,0.25500433,93491.0,93478.0,0.02880322]
["bitfinex","BTCUSD",1764841922933,0.35036319,93491.0,93478.0,0.02880322]
["bitfinex","BTCUSD",1764841923133,0.35036319,93491.0,93477.0,0.02880322]
["bitfinex","BTCUSD",1764841923134,0.3717592,93491.0,93477.0,0.02880322]
["bitfinex","BTCUSD",1764841923340,0.3717592,93491.0,93476.0,0.02880322]
["bitfinex","BTCUSD",1764841923649,0.3717592,93491.0,93479.0,0.02902963]
["bitfinex","BTCUSD",1764841923849,0.3727592,93491.0,93479.0,0.02902963]
["bitfinex","BTCUSD",1764841924008,0.27740034,93491.0,93479.0,0.02902963]
["bitfinex","BTCUSD",1764841924462,0.28140034,93491.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841936705,0.28140034,93491.0,93480.0,0.37266089]
["bitfinex","BTCUSD",1764841936706,0.21394721,93481.0,93480.0,0.37266089]
["bitfinex","BTCUSD",1764841936928,0.21394721,93481.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841937338,0.2139495,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841938559,0.24622564,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841939890,0.2139495,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841940465,0.02139601,93491.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764841940665,0.01069587,93494.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764841940867,0.22460725,93497.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764841941133,0.01069564,93496.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764841941333,0.21391545,93495.0,93492.0,0.22461596]
["bitfinex","BTCUSD",1764841941617,0.21492433,93491.0,93487.0,0.2246284]
["bitfinex","BTCUSD",1764841941789,0.22462352,93490.0,93487.0,0.2246284]
["bitfinex","BTCUSD",1764841942199,0.01069633,93490.0,93488.0,0.21393065]
["bitfinex","BTCUSD",1764841942606,0.22462483,93491.0,93489.0,0.21392795]
["bitfinex","BTCUSD",1764841942971,0.22862483,93491.0,93489.0,0.21392795]
["bitfinex","BTCUSD",1764841943169,0.22462483,93491.0,93489.0,0.21392795]
["bitfinex","BTCUSD",1764841943993,0.01069621,93491.0,93489.0,0.21392795]
["bitfinex","BTCUSD",1764841944216,0.22461851,93492.0,93489.0,0.22462439]
["bitfinex","BTCUSD",1764841944417,0.01069598,93493.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1764841944868,0.01069587,93494.0,93492.0,0.21392198]
["bitfinex","BTCUSD",1764841945074,0.21391989,93493.0,93491.0,0.22462054]
["bitfinex","BTCUSD",1764841945277,0.22461343,93494.0,93491.0,0.22462054]
["bitfinex","BTCUSD",1764841945417,0.00040225,93497.0,93495.0,0.21391518]
["bitfinex","BTCUSD",1764841945616,0.00040225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841947472,0.00340225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841947983,0.00340225,93497.0,93495.0,0.21391518]
["bitfinex","BTCUSD",1764841948186,0.00340225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841948388,0.00440225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841948954,0.00340225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841949168,0.00140225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841949360,0.00440225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841949781,0.00140225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841949977,0.00440225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841950527,0.00340225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841950699,0.00440225,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1764841951808,0.00440225,93497.0,93490.0,0.03844596]
["bitfinex","BTCUSD",1764841952011,0.00440225,93497.0,93491.0,0.02139243]
["bitfinex","BTCUSD",1764841952215,0.00440225,93497.0,93496.0,0.02881565]
["bitfinex","BTCUSD",1764841952754,0.00140225,93497.0,93496.0,0.02881565]
["bitfinex","BTCUSD",1764841952959,0.21731285,93497.0,93496.0,0.02881565]
["bitfinex","BTCUSD",1764841953375,0.21631285,93497.0,93496.0,0.02881565]
["bitfinex","BTCUSD",1764841953581,0.21431285,93497.0,93496.0,0.02881565]
["bitfinex","BTCUSD",1764841953839,0.21731285,93497.0,93496.0,0.02881565]
["bitfinex","BTCUSD",1764841954267,0.21391518,93495.0,93494.0,0.02881565]
["bitfinex","BTCUSD",1764841954625,0.21391747,93494.0,93493.0,0.02881565]
["bitfinex","BTCUSD",1764841954991,0.21392891,93489.0,93485.0,0.02881565]
["bitfinex","BTCUSD",1764841955120,0.21393577,93486.0,93485.0,0.02881565]
["bitfinex","BTCUSD",1764841955712,0.21393806,93485.0,93484.0,0.02881565]
["bitfinex","BTCUSD",1764841955912,0.21393806,93485.0,93470.0,0.60129958]
["bitfinex","BTCUSD",1764841955913,0.2139495,93480.0,93478.0,0.02881565]
["bitfinex","BTCUSD",1764841956122,0.2139495,93480.0,93477.0,0.02881565]
["bitfinex","BTCUSD",1764841956123,0.2414395,93480.0,93477.0,0.02881565]
["bitfinex","BTCUSD",1764841956580,0.2414395,93480.0,93476.0,0.02881565]
["bitfinex","BTCUSD",1764841957983,0.2414395,93480.0,93479.0,0.02904206]
["bitfinex","BTCUSD",1764841958766,0.2414395,93480.0,93479.0,0.03004206]
["bitfinex","BTCUSD",1764841958965,0.2414395,93480.0,93479.0,0.02904206]
["bitfinex","BTCUSD",1764841959357,0.2414395,93480.0,93479.0,0.03004206]
["bitfinex","BTCUSD",1764841959747,0.2139495,93480.0,93479.0,0.00122641]
["bitfinex","BTCUSD",1764841960681,0.2139495,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841963729,0.2139495,93480.0,93479.0,0.03867237]
["bitfinex","BTCUSD",1764841963944,0.2139495,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841966962,0.01069678,93486.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764841967164,0.21393433,93487.0,93485.0,0.01603781]
["bitfinex","BTCUSD",1764841967309,0.2139248,93491.0,93485.0,0.01603781]
["bitfinex","BTCUSD",1764841967507,0.22462966,93488.0,93485.0,0.01603781]
["bitfinex","BTCUSD",1764841967709,0.22462966,93488.0,93485.0,0.24067213]
["bitfinex","BTCUSD",1764841967929,0.21393529,93487.0,93485.0,0.01603781]
["bitfinex","BTCUSD",1764841968343,0.22462966,93488.0,93485.0,0.06515647]
["bitfinex","BTCUSD",1764841968602,0.21393437,93487.0,93485.0,0.06515647]
["bitfinex","BTCUSD",1764841968935,0.21393437,93487.0,93485.0,0.05445957]
["bitfinex","BTCUSD",1764841969145,0.21393577,93486.0,93485.0,0.05445957]
["bitfinex","BTCUSD",1764841969607,0.002,93487.0,93485.0,0.05445957]
["bitfinex","BTCUSD",1764841969917,0.21393577,93486.0,93485.0,0.05445957]
["bitfinex","BTCUSD",1764841970075,0.21493577,93486.0,93485.0,0.05445957]
["bitfinex","BTCUSD",1764841970273,0.21493577,93486.0,93485.0,0.01603781]
["bitfinex","BTCUSD",1764841970787,0.21493577,93486.0,93485.0,0.05446435]
["bitfinex","BTCUSD",1764841971306,0.21393577,93486.0,93485.0,0.05446435]
["bitfinex","BTCUSD",1764841971694,0.21393806,93485.0,93484.0,0.03842654]
["bitfinex","BTCUSD",1764841971893,0.21394264,93483.0,93482.0,0.03842654]
["bitfinex","BTCUSD",1764841973291,0.21494264,93483.0,93482.0,0.03842654]
["bitfinex","BTCUSD",1764841974892,0.21394721,93481.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841975100,0.2292295,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841977323,0.25062551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841978102,0.27559551,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841978436,0.2541995,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841979013,0.2292295,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841979393,0.2541995,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841980841,0.2139495,93480.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841981020,0.2246415,93483.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841981235,0.01069701,93484.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841981236,0.22464217,93482.0,93481.0,0.03843998]
["bitfinex","BTCUSD",1764841981436,0.21394326,93483.0,93481.0,0.03843998]
["bitfinex","BTCUSD",1764841981642,0.01069724,93482.0,93479.0,0.00022641]
["bitfinex","BTCUSD",1764841981803,0.22464418,93482.0,93479.0,0.22487555]
["bitfinex","BTCUSD",1764841982004,0.01069655,93488.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764841982209,0.21393577,93486.0,93485.0,0.038445]
["bitfinex","BTCUSD",1764841982406,0.21393806,93485.0,93484.0,0.038445]
["bitfinex","BTCUSD",1764841982621,0.01069667,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764841982848,0.22462907,93488.0,93486.0,0.03845161]
["bitfinex","BTCUSD",1764841983029,0.22462907,93488.0,93487.0,0.03845161]
["bitfinex","BTCUSD",1764841983446,0.22457596,93488.0,93487.0,0.03845161]
["bitfinex","BTCUSD",1764841984239,0.22382211,93488.0,93486.0,0.21393515]
["bitfinex","BTCUSD",1764841984477,0.22682211,93488.0,93486.0,0.21393515]
["bitfinex","BTCUSD",1764841984673,0.22782211,93488.0,93486.0,0.21393515]
["bitfinex","BTCUSD",1764841985270,0.00037684,93487.0,93486.0,0.21393515]
["bitfinex","BTCUSD",1764841986387,0.00037684,93487.0,93484.0,0.22463682]
["bitfinex","BTCUSD",1764841986592,0.00037684,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764841986795,0.00037684,93487.0,93484.0,0.22463718]
["bitfinex","BTCUSD",1764841987172,0.00237684,93487.0,93485.0,0.21393621]
["bitfinex","BTCUSD",1764841987374,0.00237684,93487.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1764841987583,0.00037684,93487.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1764841987797,0.21392655,93492.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1764841987798,0.09617447,93568.0,93507.0,0.762012]
["bitfinex","BTCUSD",1764841987994,0.01019999,93570.0,93506.0,0.12873781]
["bitfinex","BTCUSD",1764841987995,0.00012065,93537.0,93536.0,0.02139601]
["bitfinex","BTCUSD",1764841988236,0.0002,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1764841988732,0.0002,93570.0,93569.0,0.213746]
["bitfinex","BTCUSD",1764841988905,0.00032058,93570.0,93569.0,0.29423336]
["bitfinex","BTCUSD",1764841989119,0.00032058,93570.0,93569.0,0.23674355]
["bitfinex","BTCUSD",1764841989526,0.00032058,93570.0,93569.0,0.274983]
["bitfinex","BTCUSD",1764841989730,0.00032058,93570.0,93569.0,0.23674355]
["bitfinex","BTCUSD",1764841991377,0.01166,93590.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1764841991551,0.01166,93590.0,93579.0,0.23672071]
["bitfinex","BTCUSD",1764841993379,0.0012,93580.0,93579.0,0.23672071]
["bitfinex","BTCUSD",1764841997068,0.0002,93580.0,93579.0,0.23672071]
["bitfinex","BTCUSD",1764841997458,0.00200881,93580.0,93579.0,0.23672071]
["bitfinex","BTCUSD",1764841998696,0.00200881,93580.0,93579.0,0.31255154]
["bitfinex","BTCUSD",1764841999355,0.00200881,93580.0,93579.0,0.23672071]
["bitfinex","BTCUSD",1764842000232,0.0002,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1764842000431,0.0002,93590.0,93589.0,0.23669787]
["bitfinex","BTCUSD",1764842000847,0.0004825,93590.0,93589.0,0.23669787]
["bitfinex","BTCUSD",1764842001425,0.0221441,93597.0,93592.0,0.22437629]
["bitfinex","BTCUSD",1764842001692,0.01146,93597.0,93595.0,0.21368554]
["bitfinex","BTCUSD",1764842001897,0.01146,93597.0,93596.0,0.02299755]
["bitfinex","BTCUSD",1764842002023,0.00022597,93598.0,93596.0,0.02299755]
["bitfinex","BTCUSD",1764842002218,0.00022597,93598.0,93597.0,0.02299755]
["bitfinex","BTCUSD",1764842002219,0.00062782,93598.0,93597.0,0.02299755]
["bitfinex","BTCUSD",1764842002535,0.01208782,93598.0,93597.0,0.02299755]
["bitfinex","BTCUSD",1764842002739,0.02874782,93598.0,93597.0,0.02299755]
["bitfinex","BTCUSD",1764842003139,0.05974782,93598.0,93597.0,0.02299755]
["bitfinex","BTCUSD",1764842003477,0.05474782,93598.0,93597.0,0.02299755]
["bitfinex","BTCUSD",1764842003677,0.01068421,93596.0,93593.0,0.21368951]
["bitfinex","BTCUSD",1764842003879,0.01068421,93596.0,93595.0,0.05679459]
["bitfinex","BTCUSD",1764842004241,0.23099296,93598.0,93595.0,0.05679459]
["bitfinex","BTCUSD",1764842004460,0.23099296,93598.0,93597.0,0.05679608]
["bitfinex","BTCUSD",1764842005266,0.21368662,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764842005526,0.22536915,93596.0,93592.0,0.22437746]
["bitfinex","BTCUSD",1764842005732,0.01668421,93596.0,93592.0,0.22437746]
["bitfinex","BTCUSD",1764842005865,0.21368674,93595.0,93592.0,0.22437746]
["bitfinex","BTCUSD",1764842006268,0.21368671,93595.0,93592.0,0.22437746]
["bitfinex","BTCUSD",1764842007220,0.01068433,93595.0,93592.0,0.22437746]
["bitfinex","BTCUSD",1764842007427,0.22837098,93595.0,93592.0,0.22437787]
["bitfinex","BTCUSD",1764842008308,0.22837108,93595.0,93592.0,0.22437787]
["bitfinex","BTCUSD",1764842009010,0.22837108,93595.0,93593.0,0.21369098]
["bitfinex","BTCUSD",1764842009660,0.01468433,93595.0,93593.0,0.21369098]
["bitfinex","BTCUSD",1764842009862,0.004,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1764842010097,0.00062782,93598.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1764842011546,0.22434707,93605.0,93602.0,0.21366883]
["bitfinex","BTCUSD",1764842011742,0.00012048,93605.0,93604.0,0.21366608]
["bitfinex","BTCUSD",1764842012342,0.00022594,93606.0,93605.0,0.2136638]
["bitfinex","BTCUSD",1764842014699,0.00022594,93606.0,93604.0,0.09593627]
["bitfinex","BTCUSD",1764842015049,0.00022594,93606.0,93605.0,0.2146638]
["bitfinex","BTCUSD",1764842015388,0.00022594,93606.0,93605.0,0.31060007]
["bitfinex","BTCUSD",1764842015606,0.00022594,93606.0,93605.0,0.33245987]
["bitfinex","BTCUSD",1764842015826,0.00022594,93606.0,93605.0,0.2365236]
["bitfinex","BTCUSD",1764842016426,0.22453504,93610.0,93607.0,0.22434184]
["bitfinex","BTCUSD",1764842016737,0.0002,93610.0,93608.0,0.11828364]
["bitfinex","BTCUSD",1764842016889,0.0002,93610.0,93609.0,0.0228598]
["bitfinex","BTCUSD",1764842017912,0.0002,93610.0,93609.0,0.23651446]
["bitfinex","BTCUSD",1764842018411,0.01068113,93623.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1764842018613,0.01068125,93622.0,93619.0,0.24717282]
["bitfinex","BTCUSD",1764842018973,0.21362517,93622.0,93620.0,0.0228598]
["bitfinex","BTCUSD",1764842019150,0.21362517,93622.0,93621.0,0.0228598]
["bitfinex","BTCUSD",1764842020426,0.21364756,93613.0,93610.0,0.01423599]
["bitfinex","BTCUSD",1764842020631,0.2243229,93616.0,93611.0,0.01603781]
["bitfinex","BTCUSD",1764842020985,0.21364349,93614.0,93611.0,0.24036822]
["bitfinex","BTCUSD",1764842021141,0.21364349,93614.0,93612.0,0.21364713]
["bitfinex","BTCUSD",1764842021142,0.21364327,93614.0,93612.0,0.21364713]
["bitfinex","BTCUSD",1764842021485,0.21364327,93614.0,93611.0,0.24036822]
["bitfinex","BTCUSD",1764842021729,0.22432543,93614.0,93611.0,0.02672031]
["bitfinex","BTCUSD",1764842021901,0.22432563,93614.0,93611.0,0.02672031]
["bitfinex","BTCUSD",1764842022052,0.01090808,93614.0,93611.0,0.01603781]
["bitfinex","BTCUSD",1764842022259,0.01090808,93614.0,93612.0,0.001]
["bitfinex","BTCUSD",1764842022463,0.2136461,93613.0,93611.0,0.24036912]
["bitfinex","BTCUSD",1764842022880,0.2136461,93613.0,93611.0,0.02872031]
["bitfinex","BTCUSD",1764842023081,0.21364615,93613.0,93611.0,0.02872031]
["bitfinex","BTCUSD",1764842023290,0.21364615,93613.0,93611.0,0.01803781]
["bitfinex","BTCUSD",1764842023862,0.21364782,93612.0,93611.0,0.002]
["bitfinex","BTCUSD",1764842024075,0.21364782,93612.0,93611.0,0.03927114]
["bitfinex","BTCUSD",1764842024294,0.21364782,93612.0,93611.0,0.03827114]
["bitfinex","BTCUSD",1764842024445,0.21364782,93612.0,93611.0,0.03927114]
["bitfinex","BTCUSD",1764842024877,0.21364782,93612.0,93611.0,0.03827114]
["bitfinex","BTCUSD",1764842027257,0.22433021,93612.0,93608.0,0.22433922]
["bitfinex","BTCUSD",1764842027455,0.01090808,93614.0,93611.0,0.25192966]
["bitfinex","BTCUSD",1764842027653,0.21364631,93613.0,93612.0,0.03827956]
["bitfinex","BTCUSD",1764842028607,0.2245515,93614.0,93612.0,0.03827956]
["bitfinex","BTCUSD",1764842029171,0.2245515,93614.0,93612.0,0.25192689]
["bitfinex","BTCUSD",1764842029172,0.00022592,93614.0,93612.0,0.25192689]
["bitfinex","BTCUSD",1764842029372,0.00022592,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764842031633,0.00022592,93614.0,93612.0,0.213646]
["bitfinex","BTCUSD",1764842032072,0.00022592,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764842032904,0.00022592,93614.0,93612.0,0.27106123]
["bitfinex","BTCUSD",1764842033998,0.00022592,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764842035356,0.00022592,93614.0,93613.0,0.27106077]
["bitfinex","BTCUSD",1764842036413,0.00022592,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764842037178,0.00022592,93614.0,93613.0,0.27111531]
["bitfinex","BTCUSD",1764842037385,0.00022592,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764842039953,0.22431548,93619.0,93615.0,0.22432108]
["bitfinex","BTCUSD",1764842040155,0.22431316,93620.0,93616.0,0.02301787]
["bitfinex","BTCUSD",1764842040357,0.22431486,93619.0,93617.0,0.02301787]
["bitfinex","BTCUSD",1764842040507,0.01068159,93619.0,93618.0,0.02301787]
["bitfinex","BTCUSD",1764842040704,0.22431316,93620.0,93618.0,0.23665186]
["bitfinex","BTCUSD",1764842040925,0.22430822,93622.0,93619.0,0.23664971]
["bitfinex","BTCUSD",1764842041255,0.21362459,93623.0,93620.0,0.02301787]
["bitfinex","BTCUSD",1764842041455,0.21362398,93623.0,93621.0,0.02301787]
["bitfinex","BTCUSD",1764842041684,0.21362398,93623.0,93622.0,0.02301787]
["bitfinex","BTCUSD",1764842042296,0.01068102,93624.0,93622.0,0.02301787]
["bitfinex","BTCUSD",1764842042436,0.22430385,93623.0,93620.0,0.22430682]
["bitfinex","BTCUSD",1764842042636,0.21362523,93622.0,93621.0,0.02303886]
["bitfinex","BTCUSD",1764842043039,0.25807523,93622.0,93621.0,0.02303886]
["bitfinex","BTCUSD",1764842043764,0.04445,93622.0,93621.0,0.02303886]
["bitfinex","BTCUSD",1764842043968,0.01761,93622.0,93621.0,0.23666614]
["bitfinex","BTCUSD",1764842044182,0.004,93622.0,93621.0,0.23666614]
["bitfinex","BTCUSD",1764842044561,0.005,93622.0,93621.0,0.23666614]
["bitfinex","BTCUSD",1764842045000,0.01068067,93627.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764842045199,0.0002,93630.0,93625.0,0.05760487]
["bitfinex","BTCUSD",1764842045460,0.22448722,93630.0,93626.0,0.02303886]
["bitfinex","BTCUSD",1764842045614,0.01068045,93629.0,93627.0,0.02303886]
["bitfinex","BTCUSD",1764842045818,0.01068045,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842046224,0.22428948,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842046633,0.00042349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842047547,0.00442349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842047871,0.00542349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842048483,0.00542349,93629.0,93628.0,0.23665017]
["bitfinex","BTCUSD",1764842048793,0.00542349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842049005,0.21903252,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842049147,0.00542349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842049996,0.21903252,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842050537,0.00542349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842050814,0.00542349,93629.0,93628.0,0.23665017]
["bitfinex","BTCUSD",1764842051014,0.00542349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842051419,0.21903252,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842051625,0.00442349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842052710,0.00042349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842053161,0.00042349,93629.0,93628.0,0.23665017]
["bitfinex","BTCUSD",1764842053403,0.00042349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842053597,0.00042349,93629.0,93628.0,0.23665017]
["bitfinex","BTCUSD",1764842053955,0.00042349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842054361,0.21403252,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842054570,0.00042349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842054768,0.00042349,93629.0,93628.0,0.23665017]
["bitfinex","BTCUSD",1764842054984,0.21403252,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842055854,0.00042349,93629.0,93628.0,0.23665017]
["bitfinex","BTCUSD",1764842057671,0.00042349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842057797,0.21403252,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842057993,0.25689252,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842058600,0.23077252,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842060506,0.00042349,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842060834,0.21403252,93629.0,93628.0,0.02303886]
["bitfinex","BTCUSD",1764842061273,0.00042349,93629.0,93628.0,0.23665017]
["bitfinex","BTCUSD",1764842062274,0.00042349,93629.0,93628.0,0.29423512]
["bitfinex","BTCUSD",1764842062475,0.00042349,93629.0,93628.0,0.23665017]
["bitfinex","BTCUSD",1764842065550,0.00042349,93629.0,93628.0,0.26871671]
["bitfinex","BTCUSD",1764842065844,0.00042349,93629.0,93628.0,0.0551054]
["bitfinex","BTCUSD",1764842065985,0.00042349,93629.0,93628.0,0.26871671]
["bitfinex","BTCUSD",1764842067812,0.00042349,93629.0,93628.0,0.29011272]
["bitfinex","BTCUSD",1764842068007,0.00042349,93629.0,93628.0,0.26871671]
["bitfinex","BTCUSD",1764842070128,0.00042349,93629.0,93628.0,0.36790565]
["bitfinex","BTCUSD",1764842070336,0.22425374,93644.0,93641.0,0.22425625]
["bitfinex","BTCUSD",1764842070533,0.01067874,93644.0,93642.0,0.02303886]
["bitfinex","BTCUSD",1764842070818,0.21357481,93644.0,93643.0,0.02303886]
["bitfinex","BTCUSD",1764842071488,0.21457481,93644.0,93643.0,0.06139949]
["bitfinex","BTCUSD",1764842071729,0.21957481,93644.0,93643.0,0.06139949]
["bitfinex","BTCUSD",1764842071893,0.21457481,93644.0,93643.0,0.06139949]
["bitfinex","BTCUSD",1764842072058,0.21357481,93644.0,93643.0,0.06139949]
["bitfinex","BTCUSD",1764842072258,0.21957481,93644.0,93643.0,0.02303886]
["bitfinex","BTCUSD",1764842073940,0.26243481,93644.0,93643.0,0.02303886]
["bitfinex","BTCUSD",1764842074262,0.23631481,93644.0,93643.0,0.02303886]
["bitfinex","BTCUSD",1764842076151,0.26243481,93644.0,93643.0,0.02303886]
["bitfinex","BTCUSD",1764842076720,0.26071481,93644.0,93643.0,0.02303886]
["bitfinex","BTCUSD",1764842077407,0.23631481,93644.0,93643.0,0.02303886]
["bitfinex","BTCUSD",1764842078350,0.006,93644.0,93643.0,0.02303886]
["bitfinex","BTCUSD",1764842078606,0.006,93644.0,93643.0,0.23661595]
["bitfinex","BTCUSD",1764842079619,0.006,93644.0,93643.0,0.02303886]
["bitfinex","BTCUSD",1764842079836,0.006,93644.0,93643.0,0.23661595]
["bitfinex","BTCUSD",1764842081202,0.005,93644.0,93643.0,0.21357709]
["bitfinex","BTCUSD",1764842081451,0.0004234,93644.0,93643.0,0.21357709]
["bitfinex","BTCUSD",1764842081879,0.0014234,93644.0,93643.0,0.21357709]
["bitfinex","BTCUSD",1764842082532,0.0014234,93644.0,93641.0,0.06863024]
["bitfinex","BTCUSD",1764842082710,0.001,93644.0,93643.0,0.2242548]
["bitfinex","BTCUSD",1764842082920,0.001,93644.0,93643.0,0.01067771]
["bitfinex","BTCUSD",1764842083108,0.001,93644.0,93643.0,0.2242548]
["bitfinex","BTCUSD",1764842083735,0.001,93644.0,93643.0,0.01067771]
["bitfinex","BTCUSD",1764842084268,0.001,93644.0,93643.0,0.2242548]
["bitfinex","BTCUSD",1764842084770,0.001,93644.0,93643.0,0.01067771]
["bitfinex","BTCUSD",1764842084924,0.21457481,93644.0,93643.0,0.01067771]
["bitfinex","BTCUSD",1764842085141,0.21457481,93644.0,93643.0,0.2242548]
["bitfinex","BTCUSD",1764842085142,0.001,93644.0,93643.0,0.2242548]
["bitfinex","BTCUSD",1764842085320,0.001,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842085751,0.21457481,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842086317,0.001,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842086534,0.21457481,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842086752,0.001,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842087179,0.21457481,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842087384,0.001,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842087964,0.001,93644.0,93643.0,0.24723056]
["bitfinex","BTCUSD",1764842088570,0.001,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842088769,0.001,93644.0,93643.0,0.24723056]
["bitfinex","BTCUSD",1764842089722,0.001,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842090412,0.21457481,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842090808,0.001,93644.0,93643.0,0.30477987]
["bitfinex","BTCUSD",1764842091196,0.001,93644.0,93643.0,0.24723056]
["bitfinex","BTCUSD",1764842093271,0.0014234,93644.0,93643.0,0.24723056]
["bitfinex","BTCUSD",1764842093893,0.0014234,93644.0,93643.0,0.09112418]
["bitfinex","BTCUSD",1764842094196,0.21499821,93644.0,93643.0,0.09112589]
["bitfinex","BTCUSD",1764842094837,0.0014234,93644.0,93643.0,0.09112589]
["bitfinex","BTCUSD",1764842095011,0.0014234,93644.0,93643.0,0.30470298]
["bitfinex","BTCUSD",1764842095223,0.0014234,93644.0,93643.0,0.24723056]
["bitfinex","BTCUSD",1764842095474,0.0014234,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842096156,0.0014234,93644.0,93643.0,0.24723056]
["bitfinex","BTCUSD",1764842096724,0.0014234,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842097037,0.0014234,93644.0,93643.0,0.24723056]
["bitfinex","BTCUSD",1764842097239,0.0014234,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842097542,0.0014234,93644.0,93643.0,0.26858826]
["bitfinex","BTCUSD",1764842097861,0.0014234,93644.0,93643.0,0.24723056]
["bitfinex","BTCUSD",1764842098833,0.0014234,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842099021,0.0014234,93644.0,93643.0,0.24723056]
["bitfinex","BTCUSD",1764842101333,0.0014234,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842101557,0.21499821,93644.0,93643.0,0.03365347]
["bitfinex","BTCUSD",1764842101766,0.21499821,93644.0,93643.0,0.02297576]
["bitfinex","BTCUSD",1764842103288,0.25386821,93644.0,93643.0,0.02297576]
["bitfinex","BTCUSD",1764842103466,0.25386821,93644.0,93643.0,0.06136482]
["bitfinex","BTCUSD",1764842103875,0.21499821,93644.0,93643.0,0.02297576]
["bitfinex","BTCUSD",1764842104425,0.25386821,93644.0,93643.0,0.02297576]
["bitfinex","BTCUSD",1764842105132,0.01067942,93638.0,93637.0,0.03839558]
["bitfinex","BTCUSD",1764842105291,0.01067942,93638.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764842105292,0.21360903,93629.0,93625.0,0.03839558]
["bitfinex","BTCUSD",1764842105493,0.22429426,93627.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842105722,0.02773,93626.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842105915,0.07163601,93626.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842106142,0.05024,93626.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842106928,0.05124,93626.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842107126,0.05824,93626.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842108338,0.07863601,93626.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842108701,0.08063601,93626.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842109928,0.40363601,93626.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842110190,0.466159,93626.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842110304,1.950069,93626.0,93625.0,0.00040225]
["bitfinex","BTCUSD",1764842110504,1.950069,93626.0,93625.0,2.25e-06]
["bitfinex","BTCUSD",1764842110744,0.21367293,93601.0,93599.0,0.00129612]
["bitfinex","BTCUSD",1764842110922,0.02762,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842111132,0.05208,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842112521,0.05308,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842113107,0.07447601,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842113324,0.07547601,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842114358,0.07447601,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842114741,0.05408,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842115080,0.05308,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842115309,0.05208,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842115522,0.05308,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842115729,0.05508,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842117332,0.07647601,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842117871,0.05508,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842119310,0.07647601,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842119531,0.46108066,93600.0,93599.0,0.00169891]
["bitfinex","BTCUSD",1764842119695,0.22443168,93570.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1764842119857,0.22443168,93570.0,93567.0,0.22484085]
["bitfinex","BTCUSD",1764842120061,0.02270707,93571.0,93569.0,0.21374549]
["bitfinex","BTCUSD",1764842120377,0.01202,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764842120783,0.2244215,93574.0,93570.0,0.2244309]
["bitfinex","BTCUSD",1764842120937,0.01202,93575.0,93573.0,0.21373686]
["bitfinex","BTCUSD",1764842121350,0.01202,93575.0,93571.0,0.2244273]
["bitfinex","BTCUSD",1764842121552,0.01202,93575.0,93573.0,0.21373681]
["bitfinex","BTCUSD",1764842121747,0.01202,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764842122141,0.01202,93575.0,93573.0,0.21373681]
["bitfinex","BTCUSD",1764842122494,0.03514604,93580.0,93573.0,0.21373681]
["bitfinex","BTCUSD",1764842122495,0.01068547,93585.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764842122654,0.01068581,93582.0,93578.0,0.21372519]
["bitfinex","BTCUSD",1764842122834,0.01068592,93581.0,93578.0,0.22441146]
["bitfinex","BTCUSD",1764842123040,0.01068581,93582.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1764842123275,0.0227057,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764842123453,0.01202,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764842123796,0.21371174,93584.0,93582.0,0.22440198]
["bitfinex","BTCUSD",1764842123943,0.01068581,93582.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764842124144,0.01068592,93581.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764842124354,0.22440437,93582.0,93578.0,0.22441142]
["bitfinex","BTCUSD",1764842124554,0.2244089,93580.0,93577.0,0.22440985]
["bitfinex","BTCUSD",1764842124767,0.0106865,93576.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764842124974,0.2137388,93573.0,93568.0,0.21374764]
["bitfinex","BTCUSD",1764842125182,0.01068707,93571.0,93569.0,0.21374545]
["bitfinex","BTCUSD",1764842125392,0.2244261,93572.0,93568.0,0.22443505]
["bitfinex","BTCUSD",1764842125616,0.01202,93569.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764842125821,0.02762,93569.0,93568.0,0.2244357]
["bitfinex","BTCUSD",1764842126228,0.01202,93569.0,93568.0,0.2244357]
["bitfinex","BTCUSD",1764842127364,0.2137341,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764842127572,0.21371678,93582.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764842127573,0.01068592,93581.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764842127779,0.01068638,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764842127993,0.01068627,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764842128203,0.01068638,93577.0,93575.0,0.21373126]
["bitfinex","BTCUSD",1764842128420,0.01068638,93577.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764842128421,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764842128619,0.0106865,93576.0,93572.0,0.01468695]
["bitfinex","BTCUSD",1764842128819,0.22441904,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764842129023,0.22442096,93575.0,93572.0,0.22442388]
["bitfinex","BTCUSD",1764842129230,0.24581697,93575.0,93574.0,0.003]
["bitfinex","BTCUSD",1764842129451,0.01068684,93573.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1764842129658,0.21374368,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764842129863,0.01068695,93572.0,93569.0,0.22443272]
["bitfinex","BTCUSD",1764842130066,0.21373915,93572.0,93567.0,0.00040324]
["bitfinex","BTCUSD",1764842130277,0.22934829,93568.0,93567.0,0.00040324]
["bitfinex","BTCUSD",1764842130701,0.25380829,93568.0,93567.0,0.00040324]
["bitfinex","BTCUSD",1764842131163,0.25380829,93568.0,93567.0,0.00130745]
["bitfinex","BTCUSD",1764842132134,0.25380829,93568.0,93567.0,0.00630745]
["bitfinex","BTCUSD",1764842133135,0.5982043,93568.0,93567.0,0.00630745]
["bitfinex","BTCUSD",1764842133970,0.5982043,93568.0,93567.0,0.00130745]
["bitfinex","BTCUSD",1764842134151,0.66072729,93568.0,93567.0,0.00230745]
["bitfinex","BTCUSD",1764842134355,0.66072729,93568.0,93567.0,0.00130745]
["bitfinex","BTCUSD",1764842134645,0.21383284,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764842134884,0.24185462,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764842135098,0.26631462,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764842135486,0.28771063,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764842135905,0.28771063,93531.0,93530.0,0.0014]
["bitfinex","BTCUSD",1764842136878,0.38490553,93531.0,93530.0,0.0014]
["bitfinex","BTCUSD",1764842137082,0.38490553,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764842137288,0.44842852,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764842137490,0.44842852,93531.0,93530.0,0.0014]
["bitfinex","BTCUSD",1764842137870,0.35123362,93531.0,93530.0,0.0014]
["bitfinex","BTCUSD",1764842138684,0.35123362,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764842139567,0.35223362,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764842140325,0.35223362,93531.0,93530.0,0.00144609]
["bitfinex","BTCUSD",1764842141063,0.28971063,93531.0,93530.0,0.00144609]
["bitfinex","BTCUSD",1764842141767,0.26831462,93531.0,93530.0,0.00144609]
["bitfinex","BTCUSD",1764842142796,0.24385462,93531.0,93530.0,0.00144609]
["bitfinex","BTCUSD",1764842143197,0.22825462,93531.0,93530.0,0.00144609]
["bitfinex","BTCUSD",1764842143343,0.21623462,93531.0,93530.0,0.00144609]
["bitfinex","BTCUSD",1764842143900,0.21523462,93531.0,93530.0,0.00144609]
["bitfinex","BTCUSD",1764842144100,0.21623462,93531.0,93530.0,0.00144609]
["bitfinex","BTCUSD",1764842144274,0.21523462,93531.0,93530.0,0.00144609]
["bitfinex","BTCUSD",1764842144660,0.21523462,93531.0,93530.0,0.00244609]
["bitfinex","BTCUSD",1764842145757,0.23189462,93531.0,93530.0,0.00244609]
["bitfinex","BTCUSD",1764842145957,0.25441462,93531.0,93530.0,0.00244609]
["bitfinex","BTCUSD",1764842146196,0.23189462,93531.0,93530.0,0.00244609]
["bitfinex","BTCUSD",1764842146396,0.00140178,93531.0,93530.0,0.00244609]
["bitfinex","BTCUSD",1764842146598,0.00140178,93531.0,93530.0,0.23916202]
["bitfinex","BTCUSD",1764842147410,0.01806178,93531.0,93530.0,0.02532689]
["bitfinex","BTCUSD",1764842147712,0.04058178,93531.0,93530.0,0.02532689]
["bitfinex","BTCUSD",1764842147936,0.01806178,93531.0,93530.0,0.02432689]
["bitfinex","BTCUSD",1764842148128,0.00140178,93531.0,93530.0,0.02432689]
["bitfinex","BTCUSD",1764842148274,0.00140178,93531.0,93530.0,0.24216202]
["bitfinex","BTCUSD",1764842148275,0.00040178,93531.0,93530.0,0.24216202]
["bitfinex","BTCUSD",1764842148614,0.00040178,93531.0,93530.0,0.02832689]
["bitfinex","BTCUSD",1764842148615,0.21423462,93531.0,93530.0,0.02832689]
["bitfinex","BTCUSD",1764842148974,0.00040178,93531.0,93530.0,0.02832689]
["bitfinex","BTCUSD",1764842149185,0.21423462,93531.0,93530.0,0.02832689]
["bitfinex","BTCUSD",1764842149383,0.21423462,93531.0,93530.0,0.24216202]
["bitfinex","BTCUSD",1764842149384,0.00040178,93531.0,93530.0,0.24216202]
["bitfinex","BTCUSD",1764842155287,0.00040178,93531.0,93530.0,0.2805576]
["bitfinex","BTCUSD",1764842155486,0.00040178,93531.0,93530.0,0.24216202]
["bitfinex","BTCUSD",1764842155683,0.00040178,93531.0,93530.0,0.02832689]
["bitfinex","BTCUSD",1764842157345,0.21383153,93532.0,93530.0,0.02832689]
["bitfinex","BTCUSD",1764842157645,0.21383153,93532.0,93531.0,0.0228808]
["bitfinex","BTCUSD",1764842158600,0.21383056,93532.0,93531.0,0.0228808]
["bitfinex","BTCUSD",1764842159879,0.22451983,93533.0,93531.0,0.0228808]
["bitfinex","BTCUSD",1764842160083,0.22451983,93533.0,93532.0,0.0228808]
["bitfinex","BTCUSD",1764842160280,0.01069141,93533.0,93532.0,0.0228808]
["bitfinex","BTCUSD",1764842160502,0.21381447,93540.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1764842160680,0.01069038,93542.0,93538.0,0.24738428]
["bitfinex","BTCUSD",1764842160880,0.01069038,93542.0,93540.0,0.05748335]
["bitfinex","BTCUSD",1764842161213,0.22449984,93542.0,93541.0,0.0228808]
["bitfinex","BTCUSD",1764842161399,0.22449984,93542.0,93541.0,0.08039838]
["bitfinex","BTCUSD",1764842161701,0.22449984,93542.0,93541.0,0.0228808]
["bitfinex","BTCUSD",1764842161902,0.22549984,93542.0,93541.0,0.0228808]
["bitfinex","BTCUSD",1764842162253,0.22549984,93542.0,93541.0,0.08039838]
["bitfinex","BTCUSD",1764842162471,0.01169038,93542.0,93541.0,0.08039838]
["bitfinex","BTCUSD",1764842162677,0.001,93542.0,93541.0,0.29420836]
["bitfinex","BTCUSD",1764842162880,0.001,93542.0,93541.0,0.23669078]
["bitfinex","BTCUSD",1764842163268,0.002,93542.0,93541.0,0.23669078]
["bitfinex","BTCUSD",1764842163605,0.22448815,93547.0,93544.0,0.21380285]
["bitfinex","BTCUSD",1764842163766,0.21379884,93546.0,93545.0,0.0228808]
["bitfinex","BTCUSD",1764842168100,0.22448815,93547.0,93545.0,0.0228808]
["bitfinex","BTCUSD",1764842168300,0.22448815,93547.0,93546.0,0.0228808]
["bitfinex","BTCUSD",1764842168786,0.22448815,93547.0,93546.0,0.02347442]
["bitfinex","BTCUSD",1764842169494,0.22548815,93547.0,93546.0,0.02347442]
["bitfinex","BTCUSD",1764842172156,0.001,93547.0,93546.0,0.02347442]
["bitfinex","BTCUSD",1764842172359,0.001,93547.0,93546.0,0.08103776]
["bitfinex","BTCUSD",1764842173098,0.21479627,93547.0,93546.0,0.08103776]
["bitfinex","BTCUSD",1764842173282,0.001,93547.0,93546.0,0.08103776]
["bitfinex","BTCUSD",1764842173479,0.21479627,93547.0,93546.0,0.08103776]
["bitfinex","BTCUSD",1764842175682,0.21479627,93547.0,93546.0,0.02347442]
["bitfinex","BTCUSD",1764842176264,0.15705176,93547.0,93546.0,0.02347442]
["bitfinex","BTCUSD",1764842176464,0.17273176,93547.0,93546.0,0.02347442]
["bitfinex","BTCUSD",1764842176666,0.17273176,93547.0,93546.0,0.02447442]
["bitfinex","BTCUSD",1764842177073,0.19565176,93547.0,93546.0,0.02747442]
["bitfinex","BTCUSD",1764842178271,0.17273176,93547.0,93546.0,0.08516712]
["bitfinex","BTCUSD",1764842179239,0.19565176,93547.0,93546.0,0.08516712]
["bitfinex","BTCUSD",1764842181220,0.19565176,93547.0,93546.0,0.02747442]
["bitfinex","BTCUSD",1764842182201,0.20694176,93547.0,93546.0,0.02747442]
["bitfinex","BTCUSD",1764842185917,0.26368627,93547.0,93546.0,0.02747442]
["bitfinex","BTCUSD",1764842186121,0.24076627,93547.0,93546.0,0.02747442]
["bitfinex","BTCUSD",1764842187202,0.02697,93547.0,93546.0,0.08516712]
["bitfinex","BTCUSD",1764842187916,0.24076627,93547.0,93546.0,0.08516712]
["bitfinex","BTCUSD",1764842188103,0.02697,93547.0,93546.0,0.02747442]
["bitfinex","BTCUSD",1764842188301,0.02697,93547.0,93546.0,0.08516712]
["bitfinex","BTCUSD",1764842188758,0.24076627,93547.0,93546.0,0.08516712]
["bitfinex","BTCUSD",1764842189152,0.24739551,93552.0,93546.0,0.08516712]
["bitfinex","BTCUSD",1764842189153,0.01068855,93558.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764842189350,0.21377775,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764842189564,0.21377775,93556.0,93554.0,0.0228808]
["bitfinex","BTCUSD",1764842189727,0.21377775,93556.0,93555.0,0.0228808]
["bitfinex","BTCUSD",1764842189931,0.22446653,93556.0,93555.0,0.0228808]
["bitfinex","BTCUSD",1764842190590,0.24014653,93556.0,93555.0,0.0228808]
["bitfinex","BTCUSD",1764842195024,0.28446254,93556.0,93555.0,0.0228808]
["bitfinex","BTCUSD",1764842195360,0.28446254,93556.0,93529.0,0.09571679]
["bitfinex","BTCUSD",1764842195361,0.01068981,93547.0,93543.0,0.03843513]
["bitfinex","BTCUSD",1764842195559,0.21381227,93540.0,93539.0,0.03843513]
["bitfinex","BTCUSD",1764842195808,0.23521971,93535.0,93534.0,0.03843513]
["bitfinex","BTCUSD",1764842196317,0.27510971,93535.0,93534.0,0.00093296]
["bitfinex","BTCUSD",1764842197111,0.27510971,93535.0,93534.0,0.00293296]
["bitfinex","BTCUSD",1764842198238,0.21382141,93536.0,93534.0,0.00293296]
["bitfinex","BTCUSD",1764842198443,0.22450995,93538.0,93534.0,0.2265165]
["bitfinex","BTCUSD",1764842198646,0.01069084,93538.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764842198851,0.01069095,93537.0,93534.0,0.01269129]
["bitfinex","BTCUSD",1764842199054,0.01069095,93537.0,93534.0,0.0597069]
["bitfinex","BTCUSD",1764842199226,0.21382172,93536.0,93534.0,0.21582571]
["bitfinex","BTCUSD",1764842199460,0.01069072,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764842199809,0.01069049,93541.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764842200011,0.01069038,93542.0,93540.0,0.03842548]
["bitfinex","BTCUSD",1764842200335,0.01069038,93542.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764842200336,0.21380998,93541.0,93539.0,0.03842548]
["bitfinex","BTCUSD",1764842200746,0.21381227,93540.0,93539.0,0.03842548]
["bitfinex","BTCUSD",1764842201244,0.21381227,93540.0,93537.0,0.26293554]
["bitfinex","BTCUSD",1764842201662,0.22450047,93541.0,93538.0,0.21381673]
["bitfinex","BTCUSD",1764842201867,0.22450355,93540.0,93537.0,0.03842548]
["bitfinex","BTCUSD",1764842202095,0.22450355,93540.0,93539.0,0.001]
["bitfinex","BTCUSD",1764842202475,0.22450355,93540.0,93537.0,0.03842548]
["bitfinex","BTCUSD",1764842202476,0.21381679,93539.0,93537.0,0.03842548]
["bitfinex","BTCUSD",1764842202679,0.02632061,93540.0,93537.0,0.04142548]
["bitfinex","BTCUSD",1764842202877,0.01563,93540.0,93538.0,0.001]
["bitfinex","BTCUSD",1764842203081,0.01563,93540.0,93539.0,0.003]
["bitfinex","BTCUSD",1764842203286,0.22944227,93540.0,93539.0,0.003]
["bitfinex","BTCUSD",1764842203487,0.01563,93540.0,93539.0,0.003]
["bitfinex","BTCUSD",1764842203693,0.22944227,93540.0,93539.0,0.003]
["bitfinex","BTCUSD",1764842204428,0.24013288,93540.0,93536.0,0.25224488]
["bitfinex","BTCUSD",1764842204718,0.21381684,93538.0,93537.0,0.004]
["bitfinex","BTCUSD",1764842205068,0.25205684,93538.0,93537.0,0.003]
["bitfinex","BTCUSD",1764842205268,0.21383284,93531.0,93529.0,0.03842548]
["bitfinex","BTCUSD",1764842205506,0.24081284,93531.0,93528.0,0.03842548]
["bitfinex","BTCUSD",1764842205725,0.26342284,93531.0,93526.0,0.03842548]
["bitfinex","BTCUSD",1764842207017,0.26342284,93531.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764842207216,0.28481885,93531.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764842207454,0.21385571,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764842207608,0.53689916,93502.0,93501.0,0.03842548]
["bitfinex","BTCUSD",1764842207821,0.21393932,93485.0,93483.0,0.03842548]
["bitfinex","BTCUSD",1764842208021,0.01069644,93489.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764842208248,0.01069633,93490.0,93488.0,0.03841573]
["bitfinex","BTCUSD",1764842208403,0.01069633,93490.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764842208610,0.01069655,93488.0,93485.0,0.01603781]
["bitfinex","BTCUSD",1764842208826,0.01069655,93488.0,93485.0,0.02673471]
["bitfinex","BTCUSD",1764842209183,0.01069655,93488.0,93485.0,0.24067226]
["bitfinex","BTCUSD",1764842209384,0.01069644,93489.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764842209506,0.22462332,93490.0,93487.0,0.01295952]
["bitfinex","BTCUSD",1764842209709,0.01069621,93491.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764842210112,0.22462195,93491.0,93487.0,0.22462994]
["bitfinex","BTCUSD",1764842210560,0.22462195,93491.0,93488.0,0.21393078]
["bitfinex","BTCUSD",1764842211170,0.01069598,93493.0,93488.0,0.21393078]
["bitfinex","BTCUSD",1764842211171,0.01069598,93493.0,93489.0,0.21392829]
["bitfinex","BTCUSD",1764842211351,0.01069598,93493.0,93489.0,0.22462473]
["bitfinex","BTCUSD",1764842211552,0.02204553,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764842211553,0.01135,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764842211781,0.213897,93503.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1764842211982,0.21390486,93500.0,93497.0,0.22460605]
["bitfinex","BTCUSD",1764842212324,0.0106953,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764842212553,0.0106953,93499.0,93496.0,0.22460847]
["bitfinex","BTCUSD",1764842212554,0.21390846,93498.0,93496.0,0.22460847]
["bitfinex","BTCUSD",1764842212770,0.01069518,93500.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764842212892,0.01069507,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764842213429,0.01069507,93501.0,93498.0,0.2246035]
["bitfinex","BTCUSD",1764842213648,0.23594064,93504.0,93501.0,0.22459652]
["bitfinex","BTCUSD",1764842213840,0.0106945,93506.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764842214044,0.2138857,93508.0,93506.0,0.21388964]
["bitfinex","BTCUSD",1764842214339,0.21388328,93509.0,93506.0,0.21388964]
["bitfinex","BTCUSD",1764842214570,0.21388798,93507.0,93504.0,0.22458931]
["bitfinex","BTCUSD",1764842214753,0.21388589,93508.0,93504.0,0.22458931]
["bitfinex","BTCUSD",1764842214964,0.22458016,93508.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764842215762,0.003,93507.0,93505.0,0.22458628]
["bitfinex","BTCUSD",1764842215960,0.22558016,93508.0,93505.0,0.22458628]
["bitfinex","BTCUSD",1764842216146,0.22558016,93508.0,93506.0,0.21388948]
["bitfinex","BTCUSD",1764842216147,0.01169427,93508.0,93506.0,0.21388948]
["bitfinex","BTCUSD",1764842216341,0.01069427,93508.0,93506.0,0.21388948]
["bitfinex","BTCUSD",1764842216784,0.06486583,93507.0,93485.0,0.01603781]
["bitfinex","BTCUSD",1764842216986,0.0106961,93492.0,93483.0,0.03881751]
["bitfinex","BTCUSD",1764842217185,0.01069621,93491.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764842217340,0.22462433,93490.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764842217540,0.22461865,93492.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764842217777,0.22461865,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764842218079,0.22461479,93494.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1764842218239,0.24722479,93494.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1764842218464,0.24722479,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764842218676,0.02261,93494.0,93492.0,0.21392106]
["bitfinex","BTCUSD",1764842218866,0.02204575,93495.0,93492.0,0.21392106]
["bitfinex","BTCUSD",1764842219072,0.03824,93493.0,93492.0,0.21392106]
["bitfinex","BTCUSD",1764842219278,0.21392662,93490.0,93489.0,0.003]
["bitfinex","BTCUSD",1764842219453,0.22955662,93490.0,93489.0,0.003]
["bitfinex","BTCUSD",1764842219654,0.25216662,93490.0,93489.0,0.003]
["bitfinex","BTCUSD",1764842220307,0.22462965,93488.0,93485.0,0.22463483]
["bitfinex","BTCUSD",1764842220508,0.01563,93486.0,93485.0,0.22463483]
["bitfinex","BTCUSD",1764842220667,0.01563,93486.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764842220900,0.01563,93485.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764842221329,0.01563,93485.0,93484.0,0.22463736]
["bitfinex","BTCUSD",1764842221841,0.01069564,93496.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764842222021,0.21391178,93497.0,93493.0,0.21391761]
["bitfinex","BTCUSD",1764842222212,0.23596117,93495.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764842222404,0.02204575,93495.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764842222628,0.01135,93495.0,93493.0,0.21391892]
["bitfinex","BTCUSD",1764842223004,0.01563,93494.0,93493.0,0.21391892]
["bitfinex","BTCUSD",1764842223410,0.01563,93494.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1764842223850,0.21392121,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764842224148,0.01563,93488.0,93486.0,0.22463251]
["bitfinex","BTCUSD",1764842224465,0.01135,93495.0,93493.0,0.21391747]
["bitfinex","BTCUSD",1764842224610,0.2252671,93495.0,93492.0,0.22461814]
["bitfinex","BTCUSD",1764842224814,0.01135,93495.0,93493.0,0.21391869]
["bitfinex","BTCUSD",1764842225016,0.01135,93495.0,93494.0,0.21391747]
["bitfinex","BTCUSD",1764842225350,0.04959,93495.0,93494.0,0.21391747]
["bitfinex","BTCUSD",1764842225496,0.001,93495.0,93494.0,0.22461334]
["bitfinex","BTCUSD",1764842226733,0.01135,93498.0,93495.0,0.21391347]
["bitfinex","BTCUSD",1764842226949,0.01135,93498.0,93496.0,0.21391232]
["bitfinex","BTCUSD",1764842227161,0.01135,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764842227568,0.02679,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764842228362,0.02679,93498.0,93497.0,0.2149106]
["bitfinex","BTCUSD",1764842229642,0.02679,93498.0,93497.0,0.001]
["bitfinex","BTCUSD",1764842230024,0.35884343,93498.0,93497.0,0.001]
["bitfinex","BTCUSD",1764842230185,0.0501,93498.0,93497.0,0.2149106]
["bitfinex","BTCUSD",1764842230836,0.02679,93498.0,93497.0,0.2149106]
["bitfinex","BTCUSD",1764842231308,0.02679,93498.0,93497.0,0.001]
["bitfinex","BTCUSD",1764842231513,0.02679,93498.0,93497.0,0.2149106]
["bitfinex","BTCUSD",1764842232176,0.02679,93498.0,93497.0,0.21689038]
["bitfinex","BTCUSD",1764842234777,0.0501,93498.0,93497.0,0.00297978]
["bitfinex","BTCUSD",1764842235427,0.28538485,93498.0,93497.0,0.00297978]
["bitfinex","BTCUSD",1764842235591,0.0501,93498.0,93497.0,0.00297978]
["bitfinex","BTCUSD",1764842235977,0.07147654,93498.0,93497.0,0.00297978]
["bitfinex","BTCUSD",1764842236222,0.28538485,93498.0,93497.0,0.00297978]
["bitfinex","BTCUSD",1764842236392,0.26400831,93498.0,93497.0,0.00297978]
["bitfinex","BTCUSD",1764842236808,0.33746817,93498.0,93497.0,0.00297978]
["bitfinex","BTCUSD",1764842237013,0.12355986,93498.0,93497.0,0.00297978]
["bitfinex","BTCUSD",1764842237220,0.12355986,93498.0,93497.0,0.21689038]
["bitfinex","BTCUSD",1764842237537,0.12355986,93498.0,93497.0,0.04139551]
["bitfinex","BTCUSD",1764842237760,0.0501,93498.0,93497.0,0.04139551]
["bitfinex","BTCUSD",1764842239289,0.0501,93498.0,93497.0,0.00297978]
["bitfinex","BTCUSD",1764842239487,0.0501,93498.0,93497.0,0.21689038]
["bitfinex","BTCUSD",1764842239722,0.01135,93498.0,93497.0,0.21689038]
["bitfinex","BTCUSD",1764842243028,0.02679,93498.0,93497.0,0.21689038]
["bitfinex","BTCUSD",1764842243256,0.0501,93498.0,93497.0,0.21689038]
["bitfinex","BTCUSD",1764842243791,0.02679,93498.0,93497.0,0.21689038]
["bitfinex","BTCUSD",1764842243921,0.01135,93498.0,93497.0,0.21689038]
["bitfinex","BTCUSD",1764842244535,0.21389938,93502.0,93500.0,0.21390291]
["bitfinex","BTCUSD",1764842244835,0.15925333,93503.0,93501.0,0.00186657]
["bitfinex","BTCUSD",1764842245029,0.22610972,93502.0,93500.0,0.22459809]
["bitfinex","BTCUSD",1764842245237,0.01544,93501.0,93500.0,0.22459809]
["bitfinex","BTCUSD",1764842245636,0.01544,93501.0,93500.0,0.22649296]
["bitfinex","BTCUSD",1764842246480,0.25073746,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842246683,0.27404746,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842246943,0.25265145,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842247635,0.27404746,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842248341,0.34865459,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842248491,0.27404746,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842249434,0.27504746,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842249837,0.27804746,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842252489,0.27788567,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842253857,0.23317966,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842254053,0.25648966,93501.0,93500.0,0.00189487]
["bitfinex","BTCUSD",1764842258565,0.21390831,93498.0,93495.0,0.17589491]
["bitfinex","BTCUSD",1764842258785,0.24093372,93498.0,93495.0,0.18659066]
["bitfinex","BTCUSD",1764842259636,0.21391159,93497.0,93495.0,0.04919276]
["bitfinex","BTCUSD",1764842260036,0.003,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764842260664,0.004,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764842261075,0.003,93498.0,93497.0,0.23700814]
["bitfinex","BTCUSD",1764842261486,0.004,93498.0,93497.0,0.23700814]
["bitfinex","BTCUSD",1764842261686,0.001,93498.0,93497.0,0.23700814]
["bitfinex","BTCUSD",1764842261891,0.22460067,93500.0,93497.0,0.02309754]
["bitfinex","BTCUSD",1764842262150,0.22460067,93500.0,93498.0,0.02309754]
["bitfinex","BTCUSD",1764842262350,0.22460067,93500.0,93499.0,0.02309754]
["bitfinex","BTCUSD",1764842262612,0.01069472,93504.0,93499.0,0.03379284]
["bitfinex","BTCUSD",1764842262904,0.21390145,93501.0,93500.0,0.02309754]
["bitfinex","BTCUSD",1764842264283,0.22982145,93501.0,93500.0,0.02309754]
["bitfinex","BTCUSD",1764842264489,0.25400145,93501.0,93500.0,0.02309754]
["bitfinex","BTCUSD",1764842264808,0.25400145,93501.0,93495.0,0.0577069]
["bitfinex","BTCUSD",1764842264809,0.21391289,93496.0,93495.0,0.0577069]
["bitfinex","BTCUSD",1764842264982,0.21391289,93496.0,93495.0,0.08080538]
["bitfinex","BTCUSD",1764842265194,0.25401289,93496.0,93495.0,0.08080538]
["bitfinex","BTCUSD",1764842266135,0.25401289,93496.0,93495.0,0.08180538]
["bitfinex","BTCUSD",1764842267025,0.25401289,93496.0,93495.0,0.08280538]
["bitfinex","BTCUSD",1764842268529,0.25401289,93496.0,93495.0,0.02509848]
["bitfinex","BTCUSD",1764842268931,0.34679476,93496.0,93495.0,0.02509848]
["bitfinex","BTCUSD",1764842269278,0.25401289,93496.0,93495.0,0.02509848]
["bitfinex","BTCUSD",1764842278280,0.19623901,93496.0,93495.0,0.02509848]
["bitfinex","BTCUSD",1764842278486,0.21761555,93496.0,93495.0,0.02509848]
["bitfinex","BTCUSD",1764842279952,0.19343555,93496.0,93495.0,0.02509848]
["bitfinex","BTCUSD",1764842280308,0.17205901,93496.0,93495.0,0.02509848]
["bitfinex","BTCUSD",1764842281682,0.23901156,93496.0,93495.0,0.02510426]
["bitfinex","BTCUSD",1764842284224,0.23901156,93496.0,93495.0,0.08287012]
["bitfinex","BTCUSD",1764842284444,0.23901156,93496.0,93495.0,0.02510426]
["bitfinex","BTCUSD",1764842284643,0.24132806,93485.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764842284946,0.01592,93484.0,93480.0,0.01109747]
["bitfinex","BTCUSD",1764842285092,0.0401,93484.0,93480.0,0.01109747]
["bitfinex","BTCUSD",1764842285512,0.25404035,93484.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764842285973,0.02216553,93497.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764842286119,0.22461516,93494.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1764842286318,0.22461407,93494.0,93491.0,0.21392218]
["bitfinex","BTCUSD",1764842286957,0.21392096,93493.0,93490.0,0.22462295]
["bitfinex","BTCUSD",1764842287164,0.21392096,93493.0,93491.0,0.21392431]
["bitfinex","BTCUSD",1764842287879,0.2139171,93495.0,93492.0,0.21392204]
["bitfinex","BTCUSD",1764842288023,0.22461285,93495.0,93492.0,0.21392204]
["bitfinex","BTCUSD",1764842288562,0.21391825,93494.0,93491.0,0.22762008]
["bitfinex","BTCUSD",1764842288745,0.22461285,93495.0,93492.0,0.21392119]
["bitfinex","BTCUSD",1764842288946,0.22461285,93495.0,93492.0,0.21492119]
["bitfinex","BTCUSD",1764842289343,0.22461023,93496.0,93493.0,0.22461557]
["bitfinex","BTCUSD",1764842289689,0.22461023,93496.0,93493.0,0.22461351]
["bitfinex","BTCUSD",1764842289867,0.01069564,93496.0,93493.0,0.21391934]
["bitfinex","BTCUSD",1764842290279,0.01147,93497.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764842290481,0.22538102,93497.0,93494.0,0.21391567]
["bitfinex","BTCUSD",1764842290705,0.01147,93497.0,93495.0,0.21391501]
["bitfinex","BTCUSD",1764842291358,0.01069495,93502.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764842291508,0.22460133,93499.0,93498.0,0.03849879]
["bitfinex","BTCUSD",1764842292062,0.21390831,93498.0,93497.0,0.03849879]
["bitfinex","BTCUSD",1764842292394,0.25327831,93498.0,93497.0,0.03849879]
["bitfinex","BTCUSD",1764842294742,0.21392171,93493.0,93490.0,0.22462287]
["bitfinex","BTCUSD",1764842294947,0.01166,93491.0,93490.0,0.22462295]
["bitfinex","BTCUSD",1764842295380,0.01166,93491.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764842295785,0.01166,93491.0,93490.0,0.22462295]
["bitfinex","BTCUSD",1764842295986,0.01166,93491.0,93490.0,0.22562295]
["bitfinex","BTCUSD",1764842296629,0.01166,93491.0,93490.0,0.24871711]
["bitfinex","BTCUSD",1764842297377,0.01166,93491.0,93490.0,0.24971711]
["bitfinex","BTCUSD",1764842297574,0.01166,93491.0,93490.0,0.25071711]
["bitfinex","BTCUSD",1764842297761,0.01166,93491.0,93490.0,0.24871711]
["bitfinex","BTCUSD",1764842297999,0.01166,93491.0,93490.0,0.25071711]
["bitfinex","BTCUSD",1764842298613,0.01166,93491.0,93490.0,0.03679049]
["bitfinex","BTCUSD",1764842298813,0.03473169,93491.0,93490.0,0.02609416]
["bitfinex","BTCUSD",1764842299028,0.27162602,93491.0,93490.0,0.02609416]
["bitfinex","BTCUSD",1764842300144,0.05770169,93491.0,93490.0,0.02609416]
["bitfinex","BTCUSD",1764842300395,0.27162602,93491.0,93490.0,0.02609416]
["bitfinex","BTCUSD",1764842301689,0.26495433,93491.0,93490.0,0.05820948]
["bitfinex","BTCUSD",1764842306572,0.01069564,93496.0,93493.0,0.21391818]
["bitfinex","BTCUSD",1764842306954,0.01166,93518.0,93499.0,0.21390591]
["bitfinex","BTCUSD",1764842306955,0.22459691,93501.0,93499.0,0.21390591]
["bitfinex","BTCUSD",1764842307157,0.22460085,93500.0,93497.0,0.22460605]
["bitfinex","BTCUSD",1764842307297,0.21390603,93499.0,93498.0,0.02308639]
["bitfinex","BTCUSD",1764842307640,0.23687603,93499.0,93498.0,0.02308639]
["bitfinex","BTCUSD",1764842307844,0.25327603,93499.0,93498.0,0.02308639]
["bitfinex","BTCUSD",1764842308021,0.27467204,93499.0,93498.0,0.02308639]
["bitfinex","BTCUSD",1764842308597,0.36711689,93499.0,93498.0,0.02308639]
["bitfinex","BTCUSD",1764842310444,0.27467204,93499.0,93498.0,0.02308639]
["bitfinex","BTCUSD",1764842313729,0.23530661,93497.0,93496.0,0.03211532]
["bitfinex","BTCUSD",1764842313924,0.26336661,93497.0,93496.0,0.05520155]
["bitfinex","BTCUSD",1764842314135,0.28633661,93497.0,93496.0,0.05520155]
["bitfinex","BTCUSD",1764842315647,0.2649406,93497.0,93496.0,0.05520155]
["bitfinex","BTCUSD",1764842318070,0.01166,93503.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1764842318271,0.22457955,93509.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764842318453,0.21388544,93508.0,93507.0,0.03845269]
["bitfinex","BTCUSD",1764842318648,0.22457955,93509.0,93507.0,0.06153892]
["bitfinex","BTCUSD",1764842318851,0.01166,93510.0,93508.0,0.02308623]
["bitfinex","BTCUSD",1764842319053,0.01166,93510.0,93507.0,0.21388717]
["bitfinex","BTCUSD",1764842319054,0.01166,93510.0,93509.0,0.06150574]
["bitfinex","BTCUSD",1764842319233,0.01069392,93511.0,93509.0,0.06150574]
["bitfinex","BTCUSD",1764842319442,0.01069347,93515.0,93511.0,0.21387858]
["bitfinex","BTCUSD",1764842319654,0.213874,93513.0,93512.0,0.02306465]
["bitfinex","BTCUSD",1764842320257,0.26114941,93513.0,93512.0,0.02306465]
["bitfinex","BTCUSD",1764842320503,0.254264,93513.0,93512.0,0.02306465]
["bitfinex","BTCUSD",1764842320711,0.27566001,93513.0,93512.0,0.02306465]
["bitfinex","BTCUSD",1764842320882,0.27566001,93513.0,93512.0,0.02318523]
["bitfinex","BTCUSD",1764842321094,0.27566001,93513.0,93512.0,0.02618523]
["bitfinex","BTCUSD",1764842321421,0.27566001,93513.0,93512.0,0.05499696]
["bitfinex","BTCUSD",1764842321738,0.27566001,93513.0,93512.0,0.05598467]
["bitfinex","BTCUSD",1764842323508,0.27566001,93513.0,93512.0,0.02717129]
["bitfinex","BTCUSD",1764842333690,0.27566001,93513.0,93502.0,0.16373101]
["bitfinex","BTCUSD",1764842333691,0.01181,93503.0,93502.0,0.16373101]
["bitfinex","BTCUSD",1764842333897,0.02761,93503.0,93502.0,0.00012065]
["bitfinex","BTCUSD",1764842334170,0.0522,93503.0,93502.0,0.03223198]
["bitfinex","BTCUSD",1764842334829,0.26609688,93503.0,93502.0,0.03423198]
["bitfinex","BTCUSD",1764842335955,0.22569098,93510.0,93507.0,0.22458137]
["bitfinex","BTCUSD",1764842336180,0.21388393,93509.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764842336402,0.22569098,93510.0,93507.0,0.22458157]
["bitfinex","BTCUSD",1764842336862,0.02250404,93510.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764842337033,0.23638943,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764842337173,0.02250404,93510.0,93507.0,0.22458157]
["bitfinex","BTCUSD",1764842337641,0.01181,93510.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764842337834,0.01069324,93517.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764842338003,0.01069324,93517.0,93513.0,0.22456748]
["bitfinex","BTCUSD",1764842338004,0.22456017,93517.0,93513.0,0.22456748]
["bitfinex","BTCUSD",1764842338212,0.01069324,93517.0,93514.0,0.21386989]
["bitfinex","BTCUSD",1764842338585,0.01069324,93517.0,93513.0,0.22456748]
["bitfinex","BTCUSD",1764842338788,0.01182158,93516.0,93513.0,0.22456748]
["bitfinex","BTCUSD",1764842338960,0.00112823,93516.0,93514.0,0.21387167]
["bitfinex","BTCUSD",1764842339393,0.00112823,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764842340071,0.21499667,93516.0,93513.0,0.04280187]
["bitfinex","BTCUSD",1764842340257,0.21499667,93516.0,93514.0,0.001]
["bitfinex","BTCUSD",1764842340459,0.21499667,93516.0,93514.0,0.002]
["bitfinex","BTCUSD",1764842340915,0.00112823,93516.0,93514.0,0.21487096]
["bitfinex","BTCUSD",1764842341481,0.00112823,93516.0,93514.0,0.21387096]
["bitfinex","BTCUSD",1764842341681,0.21499581,93516.0,93514.0,0.21387096]
["bitfinex","BTCUSD",1764842341887,0.21499581,93516.0,93509.0,0.21388104]
["bitfinex","BTCUSD",1764842341888,0.01069404,93510.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764842342118,0.01069404,93510.0,93508.0,0.21388427]
["bitfinex","BTCUSD",1764842342296,0.0228,93509.0,93508.0,0.22457854]
["bitfinex","BTCUSD",1764842342499,0.05166,93509.0,93508.0,0.22457854]
["bitfinex","BTCUSD",1764842342905,0.21388544,93508.0,93507.0,0.03210817]
["bitfinex","BTCUSD",1764842343104,0.0106945,93506.0,93502.0,0.22471454]
["bitfinex","BTCUSD",1764842343322,0.01069438,93507.0,93505.0,0.03211085]
["bitfinex","BTCUSD",1764842343536,0.01069438,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1764842344062,0.2261775,93509.0,93505.0,0.31437685]
["bitfinex","BTCUSD",1764842344210,0.01229,93509.0,93506.0,0.22458433]
["bitfinex","BTCUSD",1764842344417,0.21388725,93508.0,93505.0,0.10048459]
["bitfinex","BTCUSD",1764842344617,0.21388725,93508.0,93505.0,0.31437492]
["bitfinex","BTCUSD",1764842345645,0.21388725,93508.0,93506.0,0.23692879]
["bitfinex","BTCUSD",1764842345852,0.23686951,93509.0,93508.0,0.002]
["bitfinex","BTCUSD",1764842346050,0.23686951,93509.0,93508.0,0.02503883]
["bitfinex","BTCUSD",1764842346228,0.3470585,93509.0,93508.0,0.02303883]
["bitfinex","BTCUSD",1764842346646,0.27695951,93509.0,93508.0,0.02303883]
["bitfinex","BTCUSD",1764842347246,0.29835552,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842348061,0.29835552,93509.0,93508.0,0.02603883]
["bitfinex","BTCUSD",1764842352155,0.29835552,93509.0,93508.0,0.02503883]
["bitfinex","BTCUSD",1764842352623,0.29835552,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842353240,0.37765858,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842356886,0.35626257,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842357307,0.37765858,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842359670,0.40977345,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842362052,0.37765858,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842364886,0.40977572,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842365125,0.26898665,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842365352,0.28483665,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842365551,0.30835665,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842365695,0.27623951,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842369898,0.29763552,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842370101,0.27623951,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842370310,0.35547058,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842379812,0.37686659,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842383428,0.35547058,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842386086,0.37686659,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842386681,0.35547058,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842387434,0.37686659,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842387638,0.35547058,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842388242,0.37686659,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842389976,0.35547058,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842390836,0.37686659,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842400262,0.27623951,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842401157,0.25271951,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842401326,0.25271951,93509.0,93508.0,0.06243578]
["bitfinex","BTCUSD",1764842402795,0.25271951,93509.0,93508.0,0.02403883]
["bitfinex","BTCUSD",1764842403882,0.01069427,93508.0,93504.0,0.03838676]
["bitfinex","BTCUSD",1764842404085,0.02594461,93505.0,93504.0,0.03838676]
["bitfinex","BTCUSD",1764842404414,0.21389688,93503.0,93502.0,0.00012065]
["bitfinex","BTCUSD",1764842404544,0.24088688,93503.0,93502.0,0.00012065]
["bitfinex","BTCUSD",1764842404753,0.26386688,93503.0,93502.0,0.00012065]
["bitfinex","BTCUSD",1764842404951,0.02699,93503.0,93502.0,0.00012065]
["bitfinex","BTCUSD",1764842405153,0.01174,93503.0,93502.0,0.00012065]
["bitfinex","BTCUSD",1764842405710,0.22563688,93503.0,93502.0,0.00112065]
["bitfinex","BTCUSD",1764842405947,0.22563688,93503.0,93502.0,0.00212065]
["bitfinex","BTCUSD",1764842407498,0.01069461,93505.0,93502.0,0.00212065]
["bitfinex","BTCUSD",1764842407703,0.21389688,93503.0,93502.0,0.00212065]
["bitfinex","BTCUSD",1764842408344,0.2138965,93504.0,93502.0,0.00112065]
["bitfinex","BTCUSD",1764842408560,0.21388123,93510.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764842408788,0.0106937,93513.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764842408789,0.23686768,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764842409010,0.21388547,93508.0,93506.0,0.22458368]
["bitfinex","BTCUSD",1764842409154,0.22457768,93509.0,93507.0,0.21388687]
["bitfinex","BTCUSD",1764842409350,0.22457768,93509.0,93506.0,0.22458407]
["bitfinex","BTCUSD",1764842409563,0.2138857,93508.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764842409771,0.22457997,93508.0,93505.0,0.22458476]
["bitfinex","BTCUSD",1764842409976,0.22457997,93508.0,93506.0,0.21388969]
["bitfinex","BTCUSD",1764842410375,0.22457997,93508.0,93505.0,0.22458476]
["bitfinex","BTCUSD",1764842410600,0.01069404,93510.0,93506.0,0.22458259]
["bitfinex","BTCUSD",1764842410796,0.21388513,93509.0,93507.0,0.02138877]
["bitfinex","BTCUSD",1764842411000,0.2138832,93509.0,93507.0,0.23527583]
["bitfinex","BTCUSD",1764842411218,0.2138832,93509.0,93506.0,0.22658259]
["bitfinex","BTCUSD",1764842411405,0.2138832,93509.0,93507.0,0.02138877]
["bitfinex","BTCUSD",1764842411582,0.21388544,93508.0,93507.0,0.02138877]
["bitfinex","BTCUSD",1764842411773,0.21388544,93508.0,93507.0,0.004]
["bitfinex","BTCUSD",1764842411970,0.21388544,93508.0,93507.0,0.006]
["bitfinex","BTCUSD",1764842412596,0.21388544,93508.0,93507.0,0.002]
["bitfinex","BTCUSD",1764842413136,0.21388544,93508.0,93507.0,0.004]
["bitfinex","BTCUSD",1764842413726,0.21388544,93508.0,93507.0,0.006]
["bitfinex","BTCUSD",1764842414482,0.22892544,93508.0,93507.0,0.006]
["bitfinex","BTCUSD",1764842415900,0.22892544,93508.0,93507.0,0.0290119]
["bitfinex","BTCUSD",1764842416312,0.21388544,93508.0,93507.0,0.0290119]
["bitfinex","BTCUSD",1764842416893,0.23593735,93509.0,93507.0,0.0290119]
["bitfinex","BTCUSD",1764842417099,0.23593735,93509.0,93508.0,0.0230119]
["bitfinex","BTCUSD",1764842418063,0.21388151,93510.0,93508.0,0.0230119]
["bitfinex","BTCUSD",1764842418304,0.21388151,93510.0,93509.0,0.0230119]
["bitfinex","BTCUSD",1764842419492,0.00112823,93516.0,93509.0,0.03670605]
["bitfinex","BTCUSD",1764842419674,0.00112823,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764842419879,0.00112823,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1764842420058,0.00112823,93516.0,93515.0,0.23688133]
["bitfinex","BTCUSD",1764842421112,0.00112823,93516.0,93515.0,0.23888133]
["bitfinex","BTCUSD",1764842421749,0.00112823,93516.0,93515.0,0.23988133]
["bitfinex","BTCUSD",1764842423420,0.21383115,93532.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1764842423618,0.21382598,93534.0,93530.0,0.03370365]
["bitfinex","BTCUSD",1764842423757,0.02205118,93535.0,93531.0,0.03370354]
["bitfinex","BTCUSD",1764842423947,0.04557118,93535.0,93532.0,0.0230119]
["bitfinex","BTCUSD",1764842424145,0.04557118,93535.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1764842424146,0.21382598,93534.0,93533.0,0.0230119]
["bitfinex","BTCUSD",1764842424588,0.22886598,93534.0,93533.0,0.0230119]
["bitfinex","BTCUSD",1764842425034,0.25238598,93534.0,93533.0,0.02313255]
["bitfinex","BTCUSD",1764842426211,0.25238598,93534.0,93533.0,0.02413255]
["bitfinex","BTCUSD",1764842429921,0.21382598,93534.0,93533.0,0.02413255]
["bitfinex","BTCUSD",1764842430114,0.23587708,93535.0,93533.0,0.02413255]
["bitfinex","BTCUSD",1764842430328,0.00050898,93534.0,93533.0,0.00112065]
["bitfinex","BTCUSD",1764842430533,0.00050898,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842430942,0.21433496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842431110,0.25242496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842431940,0.25342496,93534.0,93533.0,0.02305992]
["bitfinex","BTCUSD",1764842432451,0.25342496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842432850,0.25342496,93534.0,93533.0,0.02305992]
["bitfinex","BTCUSD",1764842433277,0.25342496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842434863,0.23061496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842436016,0.25342496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842437934,0.00150898,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842438318,0.21533496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842438523,0.00150898,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842438752,0.21533496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842440843,0.23185496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842441041,0.25645496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842442354,0.35172615,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842443175,0.25645496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842443594,0.23185496,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842443799,0.00150898,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842444346,0.00150898,93534.0,93533.0,0.23788819]
["bitfinex","BTCUSD",1764842444702,0.00150898,93534.0,93533.0,0.02405992]
["bitfinex","BTCUSD",1764842445546,0.00150898,93534.0,93533.0,0.23788819]
["bitfinex","BTCUSD",1764842447363,0.00150898,93534.0,93533.0,0.27610751]
["bitfinex","BTCUSD",1764842448175,0.00150898,93534.0,93533.0,0.23788819]
["bitfinex","BTCUSD",1764842450004,0.00150898,93534.0,93533.0,0.29533742]
["bitfinex","BTCUSD",1764842450354,0.00150898,93534.0,93533.0,0.23788819]
["bitfinex","BTCUSD",1764842455392,0.01165,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1764842455548,0.01165,93551.0,93550.0,0.23672868]
["bitfinex","BTCUSD",1764842455990,0.04983,93551.0,93550.0,0.23672868]
["bitfinex","BTCUSD",1764842456878,0.05183,93551.0,93550.0,0.23672868]
["bitfinex","BTCUSD",1764842457070,0.05183,93551.0,93550.0,0.02293927]
["bitfinex","BTCUSD",1764842457279,0.05183,93551.0,93550.0,0.23672868]
["bitfinex","BTCUSD",1764842457866,0.05183,93551.0,93550.0,0.02293927]
["bitfinex","BTCUSD",1764842458273,0.26561713,93551.0,93550.0,0.02293927]
["bitfinex","BTCUSD",1764842458582,0.05183,93551.0,93550.0,0.23672868]
["bitfinex","BTCUSD",1764842458784,0.02923,93551.0,93550.0,0.23672868]
["bitfinex","BTCUSD",1764842459099,0.05183,93551.0,93550.0,0.23672868]
["bitfinex","BTCUSD",1764842459281,0.01365,93551.0,93550.0,0.23672868]
["bitfinex","BTCUSD",1764842459482,0.002,93551.0,93550.0,0.23672868]
["bitfinex","BTCUSD",1764842459870,0.002,93551.0,93550.0,0.2750257]
["bitfinex","BTCUSD",1764842460080,0.002,93551.0,93550.0,0.13798071]
["bitfinex","BTCUSD",1764842460319,0.002,93551.0,93550.0,0.09968369]
["bitfinex","BTCUSD",1764842461152,0.00248057,93551.0,93550.0,0.09968369]
["bitfinex","BTCUSD",1764842464192,0.0023202,93551.0,93550.0,0.09968369]
["bitfinex","BTCUSD",1764842464608,0.0023202,93551.0,93550.0,0.12106263]
["bitfinex","BTCUSD",1764842465007,0.0023202,93551.0,93550.0,0.09968369]
["bitfinex","BTCUSD",1764842465008,0.06189621,93551.0,93550.0,0.09968369]
["bitfinex","BTCUSD",1764842465218,0.06189621,93551.0,93550.0,0.13791769]
["bitfinex","BTCUSD",1764842465447,0.0405002,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1764842468641,0.0179002,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1764842469223,0.0023202,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1764842469437,0.0023202,93551.0,93550.0,0.23518542]
["bitfinex","BTCUSD",1764842469652,0.0023202,93551.0,93550.0,0.30445096]
["bitfinex","BTCUSD",1764842470062,0.0023202,93551.0,93550.0,0.22560941]
["bitfinex","BTCUSD",1764842470333,0.00048057,93551.0,93550.0,0.24700542]
["bitfinex","BTCUSD",1764842470543,0.00048057,93551.0,93550.0,0.22660941]
["bitfinex","BTCUSD",1764842470880,0.00048057,93551.0,93550.0,0.24700542]
["bitfinex","BTCUSD",1764842471114,0.00048057,93551.0,93550.0,0.22560941]
["bitfinex","BTCUSD",1764842471358,0.01218,93575.0,93571.0,0.22442696]
["bitfinex","BTCUSD",1764842471579,0.01068604,93580.0,93565.0,0.54333795]
["bitfinex","BTCUSD",1764842471580,0.21372126,93580.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764842471789,0.21372544,93578.0,93575.0,0.21373226]
["bitfinex","BTCUSD",1764842471986,0.01068615,93579.0,93576.0,0.21372904]
["bitfinex","BTCUSD",1764842472206,0.2244101,93579.0,93577.0,0.0229229]
["bitfinex","BTCUSD",1764842472398,0.2244101,93579.0,93578.0,0.0229229]
["bitfinex","BTCUSD",1764842472607,0.2244101,93579.0,93578.0,0.02296313]
["bitfinex","BTCUSD",1764842472751,0.01068615,93579.0,93578.0,0.02296313]
["bitfinex","BTCUSD",1764842472999,0.02286592,93581.0,93578.0,0.02296313]
["bitfinex","BTCUSD",1764842473200,0.02286592,93581.0,93579.0,0.23664606]
["bitfinex","BTCUSD",1764842473472,0.23658451,93581.0,93580.0,0.0229229]
["bitfinex","BTCUSD",1764842474097,0.22440451,93581.0,93580.0,0.0229229]
["bitfinex","BTCUSD",1764842474293,0.01218,93582.0,93580.0,0.0229229]
["bitfinex","BTCUSD",1764842474592,0.01218,93582.0,93581.0,0.23664149]
["bitfinex","BTCUSD",1764842474934,0.01068547,93585.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1764842475144,0.01068547,93585.0,93583.0,0.0229229]
["bitfinex","BTCUSD",1764842475389,0.22439217,93587.0,93584.0,0.0229229]
["bitfinex","BTCUSD",1764842475686,0.22439217,93587.0,93585.0,0.0229229]
["bitfinex","BTCUSD",1764842475908,0.22439217,93587.0,93586.0,0.0229229]
["bitfinex","BTCUSD",1764842476991,0.22739217,93587.0,93586.0,0.0229229]
["bitfinex","BTCUSD",1764842477150,0.01170244,93587.0,93586.0,0.0229229]
["bitfinex","BTCUSD",1764842477572,0.0040172,93587.0,93586.0,0.23663007]
["bitfinex","BTCUSD",1764842481244,0.0040172,93587.0,93586.0,0.26528006]
["bitfinex","BTCUSD",1764842482360,0.0040172,93587.0,93586.0,0.23663007]
["bitfinex","BTCUSD",1764842485166,0.0040172,93587.0,93586.0,0.29622607]
["bitfinex","BTCUSD",1764842485393,0.0040172,93587.0,93586.0,0.25802608]
["bitfinex","BTCUSD",1764842485978,0.0040172,93587.0,93586.0,0.31532607]
["bitfinex","BTCUSD",1764842486335,0.0010172,93587.0,93586.0,0.31532607]
["bitfinex","BTCUSD",1764842486538,0.0010172,93587.0,93586.0,0.25802608]
["bitfinex","BTCUSD",1764842486740,0.0010172,93587.0,93586.0,0.25902608]
["bitfinex","BTCUSD",1764842487154,0.0010172,93587.0,93586.0,0.31732607]
["bitfinex","BTCUSD",1764842492255,0.0010172,93587.0,93586.0,0.23863007]
["bitfinex","BTCUSD",1764842493216,0.21472209,93587.0,93586.0,0.0249229]
["bitfinex","BTCUSD",1764842493417,0.26595209,93587.0,93586.0,0.0249229]
["bitfinex","BTCUSD",1764842493642,0.26595209,93587.0,93586.0,0.0534905]
["bitfinex","BTCUSD",1764842494327,0.26595209,93587.0,93586.0,0.05349248]
["bitfinex","BTCUSD",1764842494586,0.26595209,93587.0,93586.0,0.05249248]
["bitfinex","BTCUSD",1764842494997,0.26595209,93587.0,93586.0,0.05149248]
["bitfinex","BTCUSD",1764842495154,0.26595209,93587.0,93586.0,0.0229229]
["bitfinex","BTCUSD",1764842495321,0.26795209,93587.0,93586.0,0.0229229]
["bitfinex","BTCUSD",1764842499126,0.26795209,93587.0,93578.0,0.03812603]
["bitfinex","BTCUSD",1764842499127,0.21372316,93579.0,93578.0,4.023e-05]
["bitfinex","BTCUSD",1764842499326,0.26186917,93579.0,93578.0,0.02294759]
["bitfinex","BTCUSD",1764842499528,0.28645917,93579.0,93578.0,0.02294759]
["bitfinex","BTCUSD",1764842500851,0.28645917,93579.0,93578.0,4.023e-05]
["bitfinex","BTCUSD",1764842501331,0.28945917,93579.0,93578.0,0.00104023]
["bitfinex","BTCUSD",1764842501750,0.28945917,93579.0,93578.0,4.023e-05]
["bitfinex","BTCUSD",1764842502285,0.28645917,93579.0,93578.0,4.023e-05]
["bitfinex","BTCUSD",1764842502513,0.70965688,93579.0,93578.0,4.023e-05]
["bitfinex","BTCUSD",1764842503403,0.01238,93551.0,93549.0,0.21379144]
["bitfinex","BTCUSD",1764842503602,0.01238,93551.0,93550.0,0.02289878]
["bitfinex","BTCUSD",1764842503963,0.01238,93551.0,93550.0,0.23668819]
["bitfinex","BTCUSD",1764842504711,0.01238,93551.0,93550.0,0.23768819]
["bitfinex","BTCUSD",1764842505017,0.01238,93551.0,93550.0,0.02389878]
["bitfinex","BTCUSD",1764842505318,0.22616713,93551.0,93550.0,0.02689878]
["bitfinex","BTCUSD",1764842505517,0.22616713,93551.0,93550.0,0.02289878]
["bitfinex","BTCUSD",1764842505771,0.22616713,93551.0,93550.0,0.02489878]
["bitfinex","BTCUSD",1764842505932,0.01238,93551.0,93550.0,0.02489878]
["bitfinex","BTCUSD",1764842506180,0.01238,93551.0,93550.0,0.02289878]
["bitfinex","BTCUSD",1764842506448,0.22616713,93551.0,93550.0,0.02289878]
["bitfinex","BTCUSD",1764842506761,0.26539713,93551.0,93550.0,0.02289878]
["bitfinex","BTCUSD",1764842507101,0.26539713,93551.0,93550.0,0.02389878]
["bitfinex","BTCUSD",1764842507350,0.26539713,93551.0,93550.0,0.02489878]
["bitfinex","BTCUSD",1764842507734,0.26539713,93551.0,93550.0,0.02289878]
["bitfinex","BTCUSD",1764842507931,0.26539713,93551.0,93550.0,0.02389878]
["bitfinex","BTCUSD",1764842510322,0.26539713,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764842510712,0.24168713,93551.0,93550.0,0.02386142]
["bitfinex","BTCUSD",1764842510880,0.22616713,93551.0,93550.0,0.02386142]
["bitfinex","BTCUSD",1764842511424,0.01068878,93556.0,93550.0,0.02386142]
["bitfinex","BTCUSD",1764842511651,0.21378137,93554.0,93551.0,0.26871661]
["bitfinex","BTCUSD",1764842511924,0.21378137,93554.0,93550.0,0.001]
["bitfinex","BTCUSD",1764842511925,0.21378265,93553.0,93552.0,0.02286142]
["bitfinex","BTCUSD",1764842512154,0.23749265,93553.0,93552.0,0.02286142]
["bitfinex","BTCUSD",1764842512510,0.25301265,93553.0,93552.0,0.02286142]
["bitfinex","BTCUSD",1764842513217,0.21378713,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1764842513418,0.21378713,93551.0,93550.0,0.0238599]
["bitfinex","BTCUSD",1764842513817,0.21378713,93551.0,93550.0,0.0228599]
["bitfinex","BTCUSD",1764842514732,0.21378713,93551.0,93550.0,0.0238599]
["bitfinex","BTCUSD",1764842514941,0.22446839,93555.0,93550.0,0.03454937]
["bitfinex","BTCUSD",1764842515155,0.22446167,93558.0,93551.0,0.03354925]
["bitfinex","BTCUSD",1764842515355,0.22446428,93557.0,93553.0,0.22446966]
["bitfinex","BTCUSD",1764842515580,0.21377707,93556.0,93554.0,0.0228599]
["bitfinex","BTCUSD",1764842515728,0.22446262,93557.0,93555.0,0.0228599]
["bitfinex","BTCUSD",1764842515967,0.21377842,93555.0,93552.0,0.22447203]
["bitfinex","BTCUSD",1764842516329,0.21378027,93554.0,93553.0,0.02285961]
["bitfinex","BTCUSD",1764842516755,0.23749027,93554.0,93553.0,0.02285961]
["bitfinex","BTCUSD",1764842517002,0.25301027,93554.0,93553.0,0.02285961]
["bitfinex","BTCUSD",1764842521628,0.22468359,93559.0,93553.0,0.03354873]
["bitfinex","BTCUSD",1764842521929,0.00022611,93559.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1764842522243,0.00022611,93559.0,93558.0,0.23663074]
["bitfinex","BTCUSD",1764842522449,0.00022611,93559.0,93558.0,0.02285961]
["bitfinex","BTCUSD",1764842522610,0.21399496,93559.0,93558.0,0.02285961]
["bitfinex","BTCUSD",1764842523796,0.21499496,93559.0,93558.0,0.02285961]
["bitfinex","BTCUSD",1764842525064,0.23051496,93559.0,93558.0,0.02285961]
["bitfinex","BTCUSD",1764842526821,0.25302496,93559.0,93558.0,0.02285961]
["bitfinex","BTCUSD",1764842527466,0.00122611,93559.0,93558.0,0.23663074]
["bitfinex","BTCUSD",1764842528452,0.01068684,93573.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764842528654,0.01068695,93572.0,93570.0,0.02285961]
["bitfinex","BTCUSD",1764842529049,0.2244261,93572.0,93571.0,0.02285961]
["bitfinex","BTCUSD",1764842529195,0.21373462,93574.0,93572.0,0.21373915]
["bitfinex","BTCUSD",1764842529419,0.22441921,93575.0,93573.0,0.02285961]
["bitfinex","BTCUSD",1764842529754,0.22441921,93575.0,93574.0,0.02285961]
["bitfinex","BTCUSD",1764842530225,0.22487134,93575.0,93574.0,0.02285961]
["bitfinex","BTCUSD",1764842531208,0.22587134,93575.0,93574.0,0.02285961]
["bitfinex","BTCUSD",1764842533622,0.00145213,93575.0,93574.0,0.23659419]
["bitfinex","BTCUSD",1764842538503,0.00145213,93575.0,93574.0,0.29375185]
["bitfinex","BTCUSD",1764842539439,0.00145213,93575.0,93574.0,0.2937477]
["bitfinex","BTCUSD",1764842539654,0.00145213,93575.0,93574.0,0.34722712]
["bitfinex","BTCUSD",1764842542445,0.00145213,93575.0,93574.0,0.29007361]
["bitfinex","BTCUSD",1764842542782,0.00145213,93575.0,93574.0,0.34722712]
["bitfinex","BTCUSD",1764842544298,0.00145213,93575.0,93574.0,0.29007361]
["bitfinex","BTCUSD",1764842545522,0.00145213,93575.0,93574.0,0.2579902]
["bitfinex","BTCUSD",1764842545852,0.0002,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1764842546054,0.22972588,93600.0,93599.0,0.02285961]
["bitfinex","BTCUSD",1764842546199,0.25223588,93600.0,93599.0,0.02285961]
["bitfinex","BTCUSD",1764842546408,0.25294208,93600.0,93599.0,0.02285961]
["bitfinex","BTCUSD",1764842546935,0.25294208,93600.0,93599.0,0.02289989]
["bitfinex","BTCUSD",1764842547520,0.25594208,93600.0,93599.0,0.02289989]
["bitfinex","BTCUSD",1764842547698,0.21758208,93600.0,93599.0,0.02289989]
["bitfinex","BTCUSD",1764842548082,0.21558208,93600.0,93599.0,0.02289989]
["bitfinex","BTCUSD",1764842549230,0.23143208,93600.0,93599.0,0.02289989]
["bitfinex","BTCUSD",1764842550368,0.25394208,93600.0,93599.0,0.02289989]
["bitfinex","BTCUSD",1764842558159,0.27533809,93600.0,93599.0,0.02289989]
["bitfinex","BTCUSD",1764842558578,0.67402422,93600.0,93599.0,0.02289989]
["bitfinex","BTCUSD",1764842558794,0.2137282,93577.0,93574.0,0.03810189]
["bitfinex","BTCUSD",1764842559001,0.2137282,93577.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842559002,0.22441891,93575.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842559205,0.25161891,93575.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842559446,0.27541891,93575.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842560236,0.25161891,93575.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842560445,0.22441891,93575.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842560647,0.22541891,93575.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842561055,0.23733891,93575.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842561938,0.24033891,93575.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842563385,0.24033891,93575.0,93574.0,0.02867732]
["bitfinex","BTCUSD",1764842566541,0.24033891,93575.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842566754,0.27967891,93575.0,93574.0,4.028e-05]
["bitfinex","BTCUSD",1764842570478,0.01068787,93564.0,93560.0,0.02863704]
["bitfinex","BTCUSD",1764842570584,0.01069027,93543.0,93540.0,0.02863704]
["bitfinex","BTCUSD",1764842570799,0.22449808,93542.0,93540.0,6.03e-05]
["bitfinex","BTCUSD",1764842570992,0.02835,93541.0,93540.0,6.03e-05]
["bitfinex","BTCUSD",1764842571197,0.26531998,93541.0,93540.0,6.03e-05]
["bitfinex","BTCUSD",1764842573781,0.24215998,93541.0,93540.0,6.03e-05]
["bitfinex","BTCUSD",1764842575439,0.21380998,93541.0,93540.0,6.03e-05]
["bitfinex","BTCUSD",1764842575988,0.27454599,93541.0,93540.0,6.03e-05]
["bitfinex","BTCUSD",1764842577615,0.22452395,93532.0,93527.0,0.21384147]
["bitfinex","BTCUSD",1764842577862,0.22452395,93532.0,93527.0,0.01076129]
["bitfinex","BTCUSD",1764842577984,0.2245253,93531.0,93527.0,0.01076129]
["bitfinex","BTCUSD",1764842578417,0.2476853,93531.0,93527.0,0.22460292]
["bitfinex","BTCUSD",1764842578862,0.2476853,93531.0,93528.0,0.21383927]
["bitfinex","BTCUSD",1764842579630,0.22452104,93533.0,93530.0,0.21383496]
["bitfinex","BTCUSD",1764842580714,0.22452104,93533.0,93530.0,0.22452671]
["bitfinex","BTCUSD",1764842581189,0.22452104,93533.0,93530.0,0.22652671]
["bitfinex","BTCUSD",1764842582548,0.01069141,93533.0,93531.0,0.21383254]
["bitfinex","BTCUSD",1764842583151,0.01069141,93533.0,93530.0,0.22652671]
["bitfinex","BTCUSD",1764842583152,0.22452008,93533.0,93530.0,0.22652671]
["bitfinex","BTCUSD",1764842583466,0.22452008,93533.0,93530.0,0.22452671]
["bitfinex","BTCUSD",1764842584088,0.22452008,93533.0,93531.0,0.002]
["bitfinex","BTCUSD",1764842584271,0.22452008,93533.0,93530.0,0.22452671]
["bitfinex","BTCUSD",1764842584468,0.01069015,93544.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764842584671,0.01069015,93544.0,93527.0,6.92e-05]
["bitfinex","BTCUSD",1764842584672,0.21381471,93539.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764842584915,0.02286027,93543.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1764842584916,0.01217,93543.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1764842585257,0.01217,93543.0,93541.0,0.21380985]
["bitfinex","BTCUSD",1764842585626,0.01217,93543.0,93540.0,0.2245027]
["bitfinex","BTCUSD",1764842585826,0.01217,93543.0,93541.0,0.21380949]
["bitfinex","BTCUSD",1764842586027,0.01217,93543.0,93540.0,0.2245027]
["bitfinex","BTCUSD",1764842586233,0.01217,93543.0,93542.0,0.2138077]
["bitfinex","BTCUSD",1764842586452,0.22449102,93545.0,93543.0,0.21380509]
["bitfinex","BTCUSD",1764842586665,0.22449102,93545.0,93542.0,0.2138077]
["bitfinex","BTCUSD",1764842586820,0.01068947,93550.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764842587019,0.22448102,93550.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764842587228,0.02296935,93551.0,93548.0,0.22448337]
["bitfinex","BTCUSD",1764842587386,0.02296935,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764842587387,0.21378956,93550.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764842587591,0.22447903,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764842588920,0.22447903,93550.0,93547.0,0.22448601]
["bitfinex","BTCUSD",1764842589598,0.22448128,93549.0,93548.0,0.02484261]
["bitfinex","BTCUSD",1764842590101,0.22448128,93549.0,93548.0,0.02284261]
["bitfinex","BTCUSD",1764842591317,0.01068958,93549.0,93548.0,0.02284261]
["bitfinex","BTCUSD",1764842591453,0.24805894,93550.0,93548.0,0.02484261]
["bitfinex","BTCUSD",1764842591648,0.02358,93550.0,93549.0,0.23663431]
["bitfinex","BTCUSD",1764842591866,0.02358,93550.0,93549.0,0.02284261]
["bitfinex","BTCUSD",1764842592086,0.03958,93550.0,93549.0,0.02284261]
["bitfinex","BTCUSD",1764842592510,0.03958,93550.0,93549.0,0.23663431]
["bitfinex","BTCUSD",1764842592774,0.01068832,93560.0,93555.0,0.21377708]
["bitfinex","BTCUSD",1764842593037,0.01228,93561.0,93557.0,0.21377299]
["bitfinex","BTCUSD",1764842593262,0.02296821,93561.0,93558.0,0.03353116]
["bitfinex","BTCUSD",1764842593501,0.21376671,93560.0,93559.0,0.02284261]
["bitfinex","BTCUSD",1764842593937,0.25334671,93560.0,93559.0,0.02284261]
["bitfinex","BTCUSD",1764842594164,0.27474272,93560.0,93559.0,0.02291181]
["bitfinex","BTCUSD",1764842595218,0.27574272,93560.0,93559.0,0.02291181]
["bitfinex","BTCUSD",1764842596132,0.25634671,93560.0,93559.0,0.02291181]
["bitfinex","BTCUSD",1764842596362,0.27774272,93560.0,93559.0,0.02291181]
["bitfinex","BTCUSD",1764842600534,0.25634671,93560.0,93559.0,0.02291181]
["bitfinex","BTCUSD",1764842600886,0.23276671,93560.0,93559.0,0.05154885]
["bitfinex","BTCUSD",1764842601066,0.23276671,93560.0,93559.0,0.02291181]
["bitfinex","BTCUSD",1764842603067,0.21676671,93560.0,93559.0,0.02291181]
["bitfinex","BTCUSD",1764842603374,0.23276671,93560.0,93559.0,0.02291181]
["bitfinex","BTCUSD",1764842603776,0.23009997,93560.0,93559.0,0.02291181]
["bitfinex","BTCUSD",1764842608200,0.23009997,93560.0,93559.0,0.05154091]
["bitfinex","BTCUSD",1764842608201,0.27507598,93560.0,93559.0,0.05154091]
["bitfinex","BTCUSD",1764842608415,0.27507598,93560.0,93559.0,0.02291181]
["bitfinex","BTCUSD",1764842609063,0.29111379,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842609285,0.61411379,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842616772,0.27507598,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842616969,0.25367997,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842617147,0.27507598,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842621346,0.27507598,93560.0,93559.0,0.02293368]
["bitfinex","BTCUSD",1764842622001,0.25367997,93560.0,93559.0,0.02293368]
["bitfinex","BTCUSD",1764842622187,0.26924778,93560.0,93559.0,0.02293368]
["bitfinex","BTCUSD",1764842622389,0.40034885,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842622830,0.29064379,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842626990,0.26924778,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842629869,0.29064379,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842630277,0.29064379,93560.0,93559.0,0.02294322]
["bitfinex","BTCUSD",1764842633206,0.23006997,93560.0,93559.0,0.02294322]
["bitfinex","BTCUSD",1764842633521,0.25320997,93560.0,93559.0,0.02294322]
["bitfinex","BTCUSD",1764842635077,0.23006997,93560.0,93559.0,0.02294322]
["bitfinex","BTCUSD",1764842635655,0.25320997,93560.0,93559.0,0.02294322]
["bitfinex","BTCUSD",1764842636511,0.23006997,93560.0,93559.0,0.02294322]
["bitfinex","BTCUSD",1764842636709,0.21409997,93560.0,93559.0,0.02294322]
["bitfinex","BTCUSD",1764842640370,0.25320997,93560.0,93559.0,0.02294322]
["bitfinex","BTCUSD",1764842640645,0.27460598,93560.0,93559.0,0.05164854]
["bitfinex","BTCUSD",1764842641466,0.26924778,93560.0,93559.0,0.02294322]
["bitfinex","BTCUSD",1764842641656,2.13158764,93560.0,93559.0,0.02294322]
["bitfinex","BTCUSD",1764842641855,2.13158764,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842642074,1.12957179,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842646299,1.12957179,93560.0,93559.0,0.02298264]
["bitfinex","BTCUSD",1764842647459,1.12957179,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842648182,1.12957179,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842649082,1.07575279,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842649292,0.97465279,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842650148,0.26924778,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842650350,0.29064379,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842650953,0.27460598,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842653568,0.26924778,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842653745,0.29064379,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842656326,0.23006997,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842656459,0.25460997,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842657881,0.23006997,93560.0,93559.0,0.02297765]
["bitfinex","BTCUSD",1764842658089,0.23006997,93560.0,93559.0,0.2451065]
["bitfinex","BTCUSD",1764842658090,0.003,93560.0,93559.0,0.2451065]
["bitfinex","BTCUSD",1764842658308,0.003,93560.0,93559.0,0.2534665]
["bitfinex","BTCUSD",1764842658705,0.00022602,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764842658851,0.21371729,93582.0,93580.0,0.02297584]
["bitfinex","BTCUSD",1764842659053,0.21371851,93582.0,93581.0,0.05164895]
["bitfinex","BTCUSD",1764842659263,0.21371851,93582.0,93581.0,0.02297584]
["bitfinex","BTCUSD",1764842659448,0.25485851,93582.0,93581.0,0.02297584]
["bitfinex","BTCUSD",1764842660079,0.25485851,93582.0,93581.0,0.02397584]
["bitfinex","BTCUSD",1764842660812,0.0166,93575.0,93571.0,0.03823081]
["bitfinex","BTCUSD",1764842661029,0.02139601,93560.0,93551.0,0.03823081]
["bitfinex","BTCUSD",1764842661211,0.02139601,93560.0,93533.0,0.07639999]
["bitfinex","BTCUSD",1764842661212,0.56546656,93560.0,93544.0,0.03823081]
["bitfinex","BTCUSD",1764842661548,0.28840257,93560.0,93542.0,0.03823081]
["bitfinex","BTCUSD",1764842661893,0.28840257,93560.0,93540.0,0.58162518]
["bitfinex","BTCUSD",1764842662099,0.28840257,93560.0,93540.0,0.03823081]
["bitfinex","BTCUSD",1764842662723,0.01068592,93581.0,93560.0,0.27628727]
["bitfinex","BTCUSD",1764842662902,0.00022602,93583.0,93580.0,0.00836]
["bitfinex","BTCUSD",1764842663239,0.00022602,93583.0,93570.0,0.90530901]
["bitfinex","BTCUSD",1764842663240,0.00022602,93583.0,93575.0,0.03823081]
["bitfinex","BTCUSD",1764842663449,0.00022602,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764842663763,0.00022602,93583.0,93582.0,0.00836]
["bitfinex","BTCUSD",1764842664173,0.00022602,93583.0,93581.0,0.21371781]
["bitfinex","BTCUSD",1764842664333,0.00022602,93583.0,93581.0,0.21371695]
["bitfinex","BTCUSD",1764842664539,0.00022602,93583.0,93581.0,0.213718]
["bitfinex","BTCUSD",1764842665329,0.00022602,93583.0,93581.0,0.218718]
["bitfinex","BTCUSD",1764842666571,0.00022602,93583.0,93581.0,0.219718]
["bitfinex","BTCUSD",1764842669711,0.00022602,93583.0,93581.0,0.006]
["bitfinex","BTCUSD",1764842669915,0.00022602,93583.0,93581.0,0.21971796]
["bitfinex","BTCUSD",1764842670797,0.21394059,93583.0,93581.0,0.006]
["bitfinex","BTCUSD",1764842671178,0.0166,93582.0,93581.0,0.006]
["bitfinex","BTCUSD",1764842671426,0.04114,93582.0,93581.0,0.006]
["bitfinex","BTCUSD",1764842672505,0.25485723,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764842672713,0.0166,93582.0,93580.0,0.02282453]
["bitfinex","BTCUSD",1764842672909,0.0166,93582.0,93581.0,0.02882453]
["bitfinex","BTCUSD",1764842674340,0.0166,93582.0,93581.0,0.02782453]
["bitfinex","BTCUSD",1764842674541,0.04114,93582.0,93581.0,0.02782453]
["bitfinex","BTCUSD",1764842675093,0.22462612,93583.0,93581.0,0.02782453]
["bitfinex","BTCUSD",1764842675293,0.22462612,93583.0,93582.0,0.02282453]
["bitfinex","BTCUSD",1764842676227,0.00022602,93583.0,93582.0,0.02282453]
["bitfinex","BTCUSD",1764842676421,0.00022602,93583.0,93582.0,0.02782453]
["bitfinex","BTCUSD",1764842676981,0.00022602,93583.0,93582.0,0.24154084]
["bitfinex","BTCUSD",1764842678682,0.00022602,93583.0,93582.0,0.25757865]
["bitfinex","BTCUSD",1764842681532,0.00022602,93583.0,93582.0,0.02782453]
["bitfinex","BTCUSD",1764842681740,0.25295004,93583.0,93582.0,0.02782453]
["bitfinex","BTCUSD",1764842686541,0.00022602,93583.0,93582.0,0.02782453]
["bitfinex","BTCUSD",1764842686704,0.00022602,93583.0,93582.0,0.24154084]
["bitfinex","BTCUSD",1764842687783,0.00022602,93583.0,93582.0,0.26293685]
["bitfinex","BTCUSD",1764842687986,0.00022602,93583.0,93582.0,0.24154084]
["bitfinex","BTCUSD",1764842689974,0.00022602,93583.0,93582.0,0.02782453]
["bitfinex","BTCUSD",1764842690175,0.00022602,93583.0,93582.0,0.24154084]
["bitfinex","BTCUSD",1764842691289,0.00022602,93583.0,93582.0,0.29888706]
["bitfinex","BTCUSD",1764842691487,0.00022602,93583.0,93582.0,0.08517075]
["bitfinex","BTCUSD",1764842691695,0.00022602,93583.0,93582.0,0.29888706]
["bitfinex","BTCUSD",1764842692378,0.22439504,93585.0,93582.0,0.24154084]
["bitfinex","BTCUSD",1764842692575,0.22439504,93585.0,93583.0,0.02282453]
["bitfinex","BTCUSD",1764842692781,0.22439504,93585.0,93584.0,0.02282453]
["bitfinex","BTCUSD",1764842693186,0.22631375,93585.0,93584.0,0.02282453]
["bitfinex","BTCUSD",1764842693586,0.26532375,93585.0,93584.0,0.02282453]
["bitfinex","BTCUSD",1764842695432,0.26532375,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842695433,0.00191871,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842695812,0.00191871,93585.0,93584.0,0.24053627]
["bitfinex","BTCUSD",1764842696199,0.00191871,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842696523,0.00191871,93585.0,93584.0,0.24053627]
["bitfinex","BTCUSD",1764842696730,0.00191871,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842697762,0.21562817,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842698697,0.00191871,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842698900,0.00191871,93585.0,93584.0,0.0481957]
["bitfinex","BTCUSD",1764842699101,0.00191871,93585.0,93584.0,0.26190744]
["bitfinex","BTCUSD",1764842699251,0.00191871,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842699462,0.00191871,93585.0,93584.0,0.0481957]
["bitfinex","BTCUSD",1764842699666,0.00191871,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842699862,0.21562817,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842700310,0.00191871,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842700703,0.25463817,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842709026,0.25463817,93585.0,93584.0,0.06509999]
["bitfinex","BTCUSD",1764842710994,0.25463817,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842711192,0.69298278,93585.0,93584.0,0.02682453]
["bitfinex","BTCUSD",1764842711430,0.69298278,93585.0,93584.0,0.004]
["bitfinex","BTCUSD",1764842711635,2.42156678,93585.0,93584.0,0.004]
["bitfinex","BTCUSD",1764842711766,2.37231178,93585.0,93584.0,0.004]
["bitfinex","BTCUSD",1764842711987,2.29778078,93585.0,93584.0,0.004]
["bitfinex","BTCUSD",1764842712392,2.29778078,93585.0,93561.0,0.03827546]
["bitfinex","BTCUSD",1764842712393,0.21376199,93562.0,93561.0,0.03827546]
["bitfinex","BTCUSD",1764842712607,0.24073199,93562.0,93561.0,0.02295744]
["bitfinex","BTCUSD",1764842712761,0.26530199,93562.0,93561.0,0.02295744]
["bitfinex","BTCUSD",1764842713166,0.26530199,93562.0,93561.0,0.06120298]
["bitfinex","BTCUSD",1764842713385,0.01068764,93566.0,93561.0,0.02295744]
["bitfinex","BTCUSD",1764842713587,0.21375844,93564.0,93562.0,0.1124043]
["bitfinex","BTCUSD",1764842713768,0.01068775,93565.0,93563.0,0.02295744]
["bitfinex","BTCUSD",1764842713989,0.01068707,93571.0,93566.0,0.2244383]
["bitfinex","BTCUSD",1764842714226,0.22443151,93570.0,93569.0,0.038233]
["bitfinex","BTCUSD",1764842714430,0.22443151,93570.0,93569.0,0.06119044]
["bitfinex","BTCUSD",1764842714996,0.22443049,93571.0,93569.0,0.02295744]
["bitfinex","BTCUSD",1764842715204,0.01068752,93567.0,93564.0,0.06803909]
["bitfinex","BTCUSD",1764842715411,0.01068741,93568.0,93565.0,0.02293682]
["bitfinex","BTCUSD",1764842715620,0.21375057,93567.0,93566.0,0.02293682]
["bitfinex","BTCUSD",1764842716176,0.2244359,93568.0,93566.0,0.02293682]
["bitfinex","BTCUSD",1764842716349,0.2244359,93568.0,93567.0,0.02293682]
["bitfinex","BTCUSD",1764842718313,0.2244359,93568.0,93567.0,0.0691542]
["bitfinex","BTCUSD",1764842718603,0.2646559,93568.0,93567.0,0.03093682]
["bitfinex","BTCUSD",1764842718752,0.2646559,93568.0,93567.0,0.03193682]
["bitfinex","BTCUSD",1764842721401,0.2646559,93568.0,93567.0,0.06059505]
["bitfinex","BTCUSD",1764842722812,0.21374829,93568.0,93567.0,0.03193682]
["bitfinex","BTCUSD",1764842724495,0.22939829,93568.0,93567.0,0.03193682]
["bitfinex","BTCUSD",1764842724739,0.25396829,93568.0,93567.0,0.03193682]
["bitfinex","BTCUSD",1764842725185,0.25396829,93568.0,93567.0,0.06059234]
["bitfinex","BTCUSD",1764842725506,0.22939829,93568.0,93567.0,0.06059234]
["bitfinex","BTCUSD",1764842726268,0.21374829,93568.0,93567.0,0.06059234]
["bitfinex","BTCUSD",1764842728214,0.01132,93572.0,93567.0,0.06059234]
["bitfinex","BTCUSD",1764842728215,0.01068695,93572.0,93567.0,0.03193682]
["bitfinex","BTCUSD",1764842728495,0.213746,93569.0,93568.0,0.04431164]
["bitfinex","BTCUSD",1764842728709,0.01068707,93571.0,93568.0,0.02293682]
["bitfinex","BTCUSD",1764842728917,0.01068695,93572.0,93569.0,0.0611542]
["bitfinex","BTCUSD",1764842729047,0.01068684,93573.0,93570.0,0.24736553]
["bitfinex","BTCUSD",1764842729249,0.22442376,93573.0,93571.0,0.02293682]
["bitfinex","BTCUSD",1764842729451,0.01068672,93574.0,93572.0,0.02293682]
["bitfinex","BTCUSD",1764842729648,0.01068707,93571.0,93567.0,0.01968752]
["bitfinex","BTCUSD",1764842729856,0.2244261,93572.0,93568.0,0.03361328]
["bitfinex","BTCUSD",1764842730104,0.01068695,93572.0,93569.0,0.05501234]
["bitfinex","BTCUSD",1764842730307,0.21374372,93570.0,93569.0,0.03208647]
["bitfinex","BTCUSD",1764842730484,0.21374371,93571.0,93569.0,0.05501364]
["bitfinex","BTCUSD",1764842730690,0.21374372,93570.0,93569.0,0.03208647]
["bitfinex","BTCUSD",1764842730931,0.21374372,93570.0,93569.0,0.0550136]
["bitfinex","BTCUSD",1764842731130,0.21374372,93570.0,93569.0,0.0560136]
["bitfinex","BTCUSD",1764842731334,0.21374372,93570.0,93569.0,0.02392713]
["bitfinex","BTCUSD",1764842731508,0.22939372,93570.0,93569.0,0.02392713]
["bitfinex","BTCUSD",1764842731850,0.25396372,93570.0,93569.0,0.02292713]
["bitfinex","BTCUSD",1764842732178,0.25396372,93570.0,93569.0,0.02392713]
["bitfinex","BTCUSD",1764842733134,0.2646509,93570.0,93568.0,0.03823003]
["bitfinex","BTCUSD",1764842733321,0.213746,93569.0,93568.0,0.03823003]
["bitfinex","BTCUSD",1764842733518,0.2646509,93570.0,93569.0,0.007]
["bitfinex","BTCUSD",1764842733828,0.213746,93569.0,93568.0,0.03823003]
["bitfinex","BTCUSD",1764842734266,0.213746,93569.0,93568.0,0.04623003]
["bitfinex","BTCUSD",1764842734459,0.213746,93569.0,93568.0,0.03923003]
["bitfinex","BTCUSD",1764842734676,0.229396,93569.0,93568.0,0.03923003]
["bitfinex","BTCUSD",1764842734978,0.229396,93569.0,93568.0,0.03823003]
["bitfinex","BTCUSD",1764842735358,0.253966,93569.0,93568.0,0.03923003]
["bitfinex","BTCUSD",1764842735523,0.253966,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1764842736111,0.27536201,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1764842736281,0.59836201,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1764842736626,0.59836201,93569.0,93568.0,0.008]
["bitfinex","BTCUSD",1764842736759,0.21376656,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842736961,0.22948656,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842737200,0.25238656,93560.0,93559.0,1.81e-06]
["bitfinex","BTCUSD",1764842738144,0.25238656,93560.0,93559.0,0.00600181]
["bitfinex","BTCUSD",1764842739766,0.25238656,93560.0,93559.0,0.00700181]
["bitfinex","BTCUSD",1764842741223,0.25238656,93560.0,93559.0,0.03568904]
["bitfinex","BTCUSD",1764842741423,0.25238656,93560.0,93559.0,0.00700181]
["bitfinex","BTCUSD",1764842741826,0.27378257,93560.0,93559.0,0.00700181]
["bitfinex","BTCUSD",1764842743305,0.27378257,93560.0,93559.0,0.03568595]
["bitfinex","BTCUSD",1764842744274,0.27378257,93560.0,93559.0,0.00700181]
["bitfinex","BTCUSD",1764842745272,0.27378257,93560.0,93559.0,0.02993788]
["bitfinex","BTCUSD",1764842745638,0.88720629,93560.0,93559.0,0.02993788]
["bitfinex","BTCUSD",1764842746015,0.88720629,93560.0,93544.0,0.02868414]
["bitfinex","BTCUSD",1764842746016,0.21379855,93546.0,93544.0,0.02868414]
["bitfinex","BTCUSD",1764842746144,0.21381455,93539.0,93538.0,0.02868414]
["bitfinex","BTCUSD",1764842746344,0.21381455,93539.0,93537.0,0.02868414]
["bitfinex","BTCUSD",1764842746548,0.23698684,93538.0,93537.0,0.02868414]
["bitfinex","BTCUSD",1764842746749,0.23698684,93538.0,93536.0,0.02868414]
["bitfinex","BTCUSD",1764842746750,0.21381913,93537.0,93536.0,0.02868414]
["bitfinex","BTCUSD",1764842746945,0.23698913,93537.0,93536.0,0.02868414]
["bitfinex","BTCUSD",1764842747148,0.2138237,93535.0,93534.0,0.02868414]
["bitfinex","BTCUSD",1764842747375,0.2526437,93535.0,93534.0,0.02868414]
["bitfinex","BTCUSD",1764842748182,0.21382598,93534.0,93533.0,0.02868414]
["bitfinex","BTCUSD",1764842748814,0.21382827,93533.0,93532.0,0.00833]
["bitfinex","BTCUSD",1764842749852,0.21382598,93534.0,93533.0,0.001]
["bitfinex","BTCUSD",1764842750061,0.21382598,93534.0,93533.0,0.01634]
["bitfinex","BTCUSD",1764842750250,0.21382598,93534.0,93533.0,0.04397319]
["bitfinex","BTCUSD",1764842750886,0.21382598,93534.0,93533.0,0.02863319]
["bitfinex","BTCUSD",1764842751241,0.21382598,93534.0,93533.0,0.03263319]
["bitfinex","BTCUSD",1764842751892,0.25264598,93534.0,93533.0,0.03263319]
["bitfinex","BTCUSD",1764842752087,0.25264598,93534.0,93533.0,0.03363319]
["bitfinex","BTCUSD",1764842752310,0.22947598,93534.0,93533.0,0.005]
["bitfinex","BTCUSD",1764842756315,0.25264598,93534.0,93533.0,0.005]
["bitfinex","BTCUSD",1764842756515,0.30614961,93534.0,93533.0,0.005]
["bitfinex","BTCUSD",1764842756673,0.4074945,93534.0,93533.0,0.005]
["bitfinex","BTCUSD",1764842756879,0.4074945,93534.0,93533.0,0.001]
["bitfinex","BTCUSD",1764842757079,0.21384427,93526.0,93525.0,0.00022609]
["bitfinex","BTCUSD",1764842757279,0.22949427,93526.0,93525.0,0.00022609]
["bitfinex","BTCUSD",1764842757479,0.25266427,93526.0,93525.0,0.00022609]
["bitfinex","BTCUSD",1764842757679,0.32621487,93526.0,93525.0,0.00022609]
["bitfinex","BTCUSD",1764842757905,0.32621487,93526.0,93525.0,0.0231196]
["bitfinex","BTCUSD",1764842759228,0.34761088,93526.0,93525.0,0.0231196]
["bitfinex","BTCUSD",1764842759448,0.34761088,93526.0,93525.0,0.00022609]
["bitfinex","BTCUSD",1764842759984,0.34761088,93526.0,93525.0,0.00422609]
["bitfinex","BTCUSD",1764842760204,0.34761088,93526.0,93525.0,0.02312374]
["bitfinex","BTCUSD",1764842760405,0.34761088,93526.0,93525.0,0.02512374]
["bitfinex","BTCUSD",1764842761427,2.38745188,93526.0,93525.0,0.00222609]
["bitfinex","BTCUSD",1764842761598,2.17553988,93526.0,93525.0,0.00222609]
["bitfinex","BTCUSD",1764842762567,2.17553988,93526.0,93525.0,0.00022609]
["bitfinex","BTCUSD",1764842762772,2.17553988,93526.0,93525.0,0.00122609]
["bitfinex","BTCUSD",1764842763000,2.17553988,93526.0,93525.0,0.00022609]
["bitfinex","BTCUSD",1764842763196,2.17653988,93526.0,93525.0,0.00022609]
["bitfinex","BTCUSD",1764842763398,2.17753988,93526.0,93525.0,0.00022609]
["bitfinex","BTCUSD",1764842766824,2.20965479,93526.0,93525.0,0.00022609]
["bitfinex","BTCUSD",1764842767925,0.21389688,93503.0,93501.0,0.02863319]
["bitfinex","BTCUSD",1764842768127,0.23529517,93502.0,93501.0,0.02863319]
["bitfinex","BTCUSD",1764842768329,0.23529517,93502.0,93501.0,0.02291029]
["bitfinex","BTCUSD",1764842768330,0.28853702,93502.0,93501.0,0.02291029]
["bitfinex","BTCUSD",1764842768533,0.28534517,93502.0,93501.0,0.02291029]
["bitfinex","BTCUSD",1764842769051,0.28538533,93502.0,93501.0,0.02691029]
["bitfinex","BTCUSD",1764842769213,0.28538533,93502.0,93501.0,0.02391029]
["bitfinex","BTCUSD",1764842769599,0.28538533,93502.0,93501.0,0.02791029]
["bitfinex","BTCUSD",1764842769802,0.28538533,93502.0,93501.0,0.02391029]
["bitfinex","BTCUSD",1764842770019,0.3177519,93502.0,93501.0,0.02391029]
["bitfinex","BTCUSD",1764842770233,1.5718479,93502.0,93501.0,0.003]
["bitfinex","BTCUSD",1764842770468,1.5718479,93502.0,93501.0,0.002]
["bitfinex","BTCUSD",1764842770872,1.5718479,93502.0,93501.0,0.003]
["bitfinex","BTCUSD",1764842771480,1.5718479,93502.0,93501.0,0.002]
["bitfinex","BTCUSD",1764842771702,0.23534094,93482.0,93481.0,0.02290475]
["bitfinex","BTCUSD",1764842771916,0.36086601,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764842772113,0.38500601,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764842772261,0.4136392,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764842773080,0.0906392,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764842773290,0.53938207,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764842773671,0.53938207,93481.0,93480.0,0.0024]
["bitfinex","BTCUSD",1764842774083,0.53938207,93481.0,93480.0,0.00367324]
["bitfinex","BTCUSD",1764842775187,0.51798606,93481.0,93480.0,0.00367324]
["bitfinex","BTCUSD",1764842775385,0.53938207,93481.0,93480.0,0.00167324]
["bitfinex","BTCUSD",1764842775584,2.28440307,93481.0,93480.0,0.00367324]
["bitfinex","BTCUSD",1764842776338,2.34692606,93481.0,93480.0,0.00367324]
["bitfinex","BTCUSD",1764842776485,2.34692606,93481.0,93480.0,0.00167324]
["bitfinex","BTCUSD",1764842776928,2.56087327,93481.0,93480.0,0.00167324]
["bitfinex","BTCUSD",1764842777344,2.56087327,93481.0,93480.0,1e-08]
["bitfinex","BTCUSD",1764842778397,2.56287327,93481.0,93480.0,1e-08]
["bitfinex","BTCUSD",1764842778748,2.56987327,93481.0,93480.0,1e-08]
["bitfinex","BTCUSD",1764842780325,2.56987327,93481.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764842780326,0.01069942,93463.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764842780570,2.58629901,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764842780965,2.61043901,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764842781600,2.61043901,93461.0,93460.0,0.00080178]
["bitfinex","BTCUSD",1764842781971,2.61472395,93461.0,93460.0,0.00080178]
["bitfinex","BTCUSD",1764842782174,2.786952,93461.0,93460.0,0.00080178]
["bitfinex","BTCUSD",1764842782640,2.390642,93461.0,93460.0,0.00080178]
["bitfinex","BTCUSD",1764842782998,2.010672,93461.0,93460.0,0.00080178]
["bitfinex","BTCUSD",1764842784175,0.62172395,93461.0,93460.0,0.00080178]
["bitfinex","BTCUSD",1764842785183,0.27732794,93461.0,93460.0,0.00080178]
["bitfinex","BTCUSD",1764842785444,0.29872395,93461.0,93460.0,0.00080178]
["bitfinex","BTCUSD",1764842785636,0.27732794,93461.0,93460.0,0.00080178]
["bitfinex","BTCUSD",1764842786003,0.27732794,93461.0,93460.0,0.00136791]
["bitfinex","BTCUSD",1764842786203,0.39722746,93461.0,93460.0,0.00136791]
["bitfinex","BTCUSD",1764842786620,0.39822746,93461.0,93460.0,0.00136791]
["bitfinex","BTCUSD",1764842787500,0.39222746,93461.0,93460.0,0.00136791]
["bitfinex","BTCUSD",1764842787724,0.38794252,93461.0,93460.0,0.00136791]
["bitfinex","BTCUSD",1764842787901,0.36654651,93461.0,93460.0,0.00336791]
["bitfinex","BTCUSD",1764842788730,0.267043,93461.0,93460.0,0.00336791]
["bitfinex","BTCUSD",1764842789918,0.001,93461.0,93460.0,0.02625235]
["bitfinex","BTCUSD",1764842790516,0.01647,93461.0,93460.0,0.02425235]
["bitfinex","BTCUSD",1764842790808,0.23812101,93467.0,93462.0,0.22468843]
["bitfinex","BTCUSD",1764842791014,0.23812101,93467.0,93463.0,0.02288444]
["bitfinex","BTCUSD",1764842791015,0.22468201,93466.0,93463.0,0.02288444]
["bitfinex","BTCUSD",1764842791231,0.22468201,93466.0,93464.0,0.02288444]
["bitfinex","BTCUSD",1764842791431,0.22468201,93466.0,93465.0,0.02288444]
["bitfinex","BTCUSD",1764842791632,0.29322943,93466.0,93465.0,0.02288444]
["bitfinex","BTCUSD",1764842791831,0.30969943,93466.0,93465.0,0.02288444]
["bitfinex","BTCUSD",1764842792008,0.33383943,93466.0,93465.0,0.02288444]
["bitfinex","BTCUSD",1764842793784,0.33383943,93466.0,93465.0,0.02588444]
["bitfinex","BTCUSD",1764842794224,1.33383943,93466.0,93465.0,0.02588444]
["bitfinex","BTCUSD",1764842794435,1.26529062,93466.0,93465.0,0.02588444]
["bitfinex","BTCUSD",1764842794549,1.28668663,93466.0,93465.0,0.02588444]
["bitfinex","BTCUSD",1764842796185,1.28668663,93466.0,93465.0,0.02630902]
["bitfinex","BTCUSD",1764842798193,1.28668663,93466.0,93465.0,0.05494221]
["bitfinex","BTCUSD",1764842799297,1.28668663,93466.0,93465.0,0.02630902]
["bitfinex","BTCUSD",1764842799502,1.39639169,93466.0,93465.0,0.02630902]
["bitfinex","BTCUSD",1764842800472,1.01647,93466.0,93465.0,0.02630902]
["bitfinex","BTCUSD",1764842800671,1.0,93466.0,93465.0,0.24862286]
["bitfinex","BTCUSD",1764842801307,1.0,93466.0,93465.0,0.28814286]
["bitfinex","BTCUSD",1764842801494,0.85552117,93466.0,93465.0,0.28814286]
["bitfinex","BTCUSD",1764842801998,0.85552117,93466.0,93465.0,0.26457286]
["bitfinex","BTCUSD",1764842802158,0.85552117,93466.0,93465.0,0.26157286]
["bitfinex","BTCUSD",1764842802496,1.06950272,93466.0,93465.0,0.03863902]
["bitfinex","BTCUSD",1764842802643,0.85552117,93466.0,93465.0,0.03863902]
["bitfinex","BTCUSD",1764842802840,0.85552117,93466.0,93465.0,0.25162286]
["bitfinex","BTCUSD",1764842804146,0.85552117,93466.0,93465.0,0.24762286]
["bitfinex","BTCUSD",1764842804753,0.85552117,93466.0,93465.0,0.25462286]
["bitfinex","BTCUSD",1764842805190,0.85552117,93466.0,93465.0,0.31215289]
["bitfinex","BTCUSD",1764842806540,0.89527117,93466.0,93465.0,0.03230902]
["bitfinex","BTCUSD",1764842806742,1.13064873,93466.0,93465.0,0.03230902]
["bitfinex","BTCUSD",1764842807268,1.06950272,93466.0,93465.0,0.03230902]
["bitfinex","BTCUSD",1764842807484,0.85552117,93466.0,93465.0,0.24629286]
["bitfinex","BTCUSD",1764842807952,0.85552117,93466.0,93465.0,0.28581286]
["bitfinex","BTCUSD",1764842808332,0.85552117,93466.0,93465.0,0.30720887]
["bitfinex","BTCUSD",1764842808838,0.85552117,93466.0,93465.0,0.28581286]
["bitfinex","BTCUSD",1764842810194,0.85552117,93466.0,93465.0,0.36221285]
["bitfinex","BTCUSD",1764842810381,0.85552117,93466.0,93465.0,0.30720887]
["bitfinex","BTCUSD",1764842811467,0.76884871,93466.0,93465.0,0.30720887]
["bitfinex","BTCUSD",1764842812032,0.76884871,93466.0,93465.0,0.28581286]
["bitfinex","BTCUSD",1764842812223,0.76884871,93466.0,93465.0,0.30720887]
["bitfinex","BTCUSD",1764842812642,0.76884871,93466.0,93465.0,0.36245229]
["bitfinex","BTCUSD",1764842812859,0.76884871,93466.0,93465.0,0.28581286]
["bitfinex","BTCUSD",1764842813999,0.76884871,93466.0,93465.0,0.26224286]
["bitfinex","BTCUSD",1764842816052,0.76884871,93466.0,93465.0,0.28581286]
["bitfinex","BTCUSD",1764842816241,0.76884871,93466.0,93465.0,0.38388191]
["bitfinex","BTCUSD",1764842816444,0.71106675,93466.0,93465.0,0.30720887]
["bitfinex","BTCUSD",1764842816788,0.71106675,93466.0,93465.0,0.28581286]
["bitfinex","BTCUSD",1764842817626,0.71106675,93466.0,93465.0,0.3624859]
["bitfinex","BTCUSD",1764842817931,0.71106675,93466.0,93465.0,0.28581286]
["bitfinex","BTCUSD",1764842821524,0.62438989,93466.0,93465.0,0.28581286]
["bitfinex","BTCUSD",1764842824957,0.62438989,93466.0,93465.0,0.30720887]
["bitfinex","BTCUSD",1764842825370,0.62438989,93466.0,93465.0,0.28581286]
["bitfinex","BTCUSD",1764842826370,0.62438989,93466.0,93465.0,0.30720887]
["bitfinex","BTCUSD",1764842826804,0.62438989,93466.0,93465.0,0.28581286]
["bitfinex","BTCUSD",1764842827209,0.62438989,93466.0,93465.0,0.29414286]
["bitfinex","BTCUSD",1764842831502,0.47992998,93466.0,93465.0,0.29414286]
["bitfinex","BTCUSD",1764842831718,0.47992998,93466.0,93465.0,0.63853887]
["bitfinex","BTCUSD",1764842831918,0.47992998,93466.0,93465.0,0.71521191]
["bitfinex","BTCUSD",1764842832899,0.47992998,93466.0,93465.0,0.63853887]
["bitfinex","BTCUSD",1764842833263,0.47992998,93466.0,93465.0,0.69389584]
["bitfinex","BTCUSD",1764842833611,0.47992998,93466.0,93465.0,0.63853887]
["bitfinex","BTCUSD",1764842835727,0.47992998,93466.0,93465.0,0.61714286]
["bitfinex","BTCUSD",1764842837291,0.47992998,93466.0,93465.0,0.63853887]
["bitfinex","BTCUSD",1764842837543,0.47992998,93466.0,93465.0,0.61714286]
["bitfinex","BTCUSD",1764842839732,0.47992998,93466.0,93465.0,0.05658902]
["bitfinex","BTCUSD",1764842840134,0.47992998,93466.0,93465.0,0.27057286]
["bitfinex","BTCUSD",1764842840335,0.47992998,93466.0,93465.0,0.29556286]
["bitfinex","BTCUSD",1764842841376,0.47992998,93466.0,93465.0,0.05658902]
["bitfinex","BTCUSD",1764842841587,0.39325307,93466.0,93465.0,0.27057286]
["bitfinex","BTCUSD",1764842842457,0.39325307,93466.0,93465.0,0.37241464]
["bitfinex","BTCUSD",1764842842621,0.39325307,93466.0,93465.0,0.31695887]
["bitfinex","BTCUSD",1764842843235,0.39325307,93466.0,93465.0,0.10297503]
["bitfinex","BTCUSD",1764842843438,0.39325307,93466.0,93465.0,0.29556286]
["bitfinex","BTCUSD",1764842843660,0.39325307,93466.0,93465.0,0.27057286]
["bitfinex","BTCUSD",1764842844275,0.39325307,93466.0,93465.0,0.29556286]
["bitfinex","BTCUSD",1764842845004,0.39325307,93466.0,93465.0,0.27057286]
["bitfinex","BTCUSD",1764842845759,0.39325307,93466.0,93465.0,0.29556286]
["bitfinex","BTCUSD",1764842846531,0.33546898,93466.0,93465.0,0.29556286]
["bitfinex","BTCUSD",1764842847013,0.33546898,93466.0,93465.0,0.37240699]
["bitfinex","BTCUSD",1764842847195,0.33546898,93466.0,93465.0,0.393803]
["bitfinex","BTCUSD",1764842847627,0.33546898,93466.0,93465.0,0.31695887]
["bitfinex","BTCUSD",1764842848083,0.33546898,93466.0,93465.0,0.63995887]
["bitfinex","BTCUSD",1764842850752,0.33546898,93466.0,93465.0,0.67207715]
["bitfinex","BTCUSD",1764842851501,0.24880051,93466.0,93465.0,0.63995887]
["bitfinex","BTCUSD",1764842852475,0.24880051,93466.0,93465.0,0.51369839]
["bitfinex","BTCUSD",1764842858054,0.24880051,93466.0,93465.0,0.49230238]
["bitfinex","BTCUSD",1764842861240,0.24880051,93466.0,93465.0,0.51369839]
["bitfinex","BTCUSD",1764842861650,0.16213006,93466.0,93465.0,0.49230238]
["bitfinex","BTCUSD",1764842862652,0.16213006,93466.0,93465.0,0.51369839]
["bitfinex","BTCUSD",1764842863979,0.16213006,93466.0,93465.0,0.57622138]
["bitfinex","BTCUSD",1764842864298,0.01069553,93497.0,93493.0,0.21391873]
["bitfinex","BTCUSD",1764842864537,0.2139146,93496.0,93494.0,0.02878599]
["bitfinex","BTCUSD",1764842864900,0.2139146,93496.0,93495.0,0.03430599]
["bitfinex","BTCUSD",1764842865293,0.2139146,93496.0,93495.0,0.03413599]
["bitfinex","BTCUSD",1764842865491,0.2139146,93496.0,93495.0,0.03453777]
["bitfinex","BTCUSD",1764842866057,0.2179146,93496.0,93495.0,0.00692178]
["bitfinex","BTCUSD",1764842866509,0.2634846,93496.0,93495.0,0.00140178]
["bitfinex","BTCUSD",1764842872300,2.43243551,93496.0,93495.0,0.00140178]
["bitfinex","BTCUSD",1764842872507,0.21396095,93475.0,93474.0,0.03838132]
["bitfinex","BTCUSD",1764842872701,0.21396095,93475.0,93471.0,0.03838132]
["bitfinex","BTCUSD",1764842872702,0.21396553,93473.0,93471.0,0.03838132]
["bitfinex","BTCUSD",1764842873021,0.21398384,93465.0,93464.0,0.03838132]
["bitfinex","BTCUSD",1764842873176,0.21398384,93465.0,93462.0,0.04390132]
["bitfinex","BTCUSD",1764842873177,0.21398842,93463.0,93462.0,0.04390132]
["bitfinex","BTCUSD",1764842874179,0.21398842,93463.0,93462.0,0.00552]
["bitfinex","BTCUSD",1764842874375,0.21498842,93463.0,93462.0,0.00852]
["bitfinex","BTCUSD",1764842875183,0.21498842,93463.0,93462.0,0.00952]
["bitfinex","BTCUSD",1764842875382,0.21498842,93463.0,93462.0,0.004]
["bitfinex","BTCUSD",1764842875561,0.26055842,93463.0,93462.0,0.004]
["bitfinex","BTCUSD",1764842875990,0.23316842,93463.0,93462.0,0.004]
["bitfinex","BTCUSD",1764842876830,0.21498842,93463.0,93462.0,0.004]
["bitfinex","BTCUSD",1764842878245,0.21498842,93463.0,93462.0,0.04237011]
["bitfinex","BTCUSD",1764842878453,0.26055842,93463.0,93462.0,0.004]
["bitfinex","BTCUSD",1764842880575,0.21498842,93463.0,93462.0,0.004]
["bitfinex","BTCUSD",1764842880789,0.21498842,93463.0,93462.0,0.04929011]
["bitfinex","BTCUSD",1764842881017,0.21498842,93463.0,93462.0,0.01092]
["bitfinex","BTCUSD",1764842881219,0.001,93463.0,93462.0,0.04927493]
["bitfinex","BTCUSD",1764842882353,0.21498842,93463.0,93462.0,0.04927493]
["bitfinex","BTCUSD",1764842882627,0.21498842,93463.0,93462.0,0.01092]
["bitfinex","BTCUSD",1764842882980,0.001,93463.0,93462.0,0.01092]
["bitfinex","BTCUSD",1764842883626,0.21498842,93463.0,93462.0,0.01092]
["bitfinex","BTCUSD",1764842883806,0.21498842,93463.0,93462.0,0.004]
["bitfinex","BTCUSD",1764842885848,0.22837842,93463.0,93462.0,0.004]
["bitfinex","BTCUSD",1764842887929,0.001,93463.0,93462.0,0.22814071]
["bitfinex","BTCUSD",1764842888137,0.001,93463.0,93462.0,0.23829071]
["bitfinex","BTCUSD",1764842888573,0.001,93463.0,93462.0,0.3172587]
["bitfinex","BTCUSD",1764842888748,0.001,93463.0,93462.0,0.25968672]
["bitfinex","BTCUSD",1764842890054,0.001,93463.0,93462.0,0.23829071]
["bitfinex","BTCUSD",1764842890574,0.001,93463.0,93462.0,0.25968672]
["bitfinex","BTCUSD",1764842890958,0.001,93463.0,93462.0,0.27038362]
["bitfinex","BTCUSD",1764842893810,0.001,93463.0,93462.0,0.59338362]
["bitfinex","BTCUSD",1764842894420,0.001,93463.0,93462.0,0.67015085]
["bitfinex","BTCUSD",1764842895698,0.001,93463.0,93462.0,0.64875484]
["bitfinex","BTCUSD",1764842896454,0.001,93463.0,93462.0,0.67015085]
["bitfinex","BTCUSD",1764842897199,0.001,93463.0,93462.0,0.57198761]
["bitfinex","BTCUSD",1764842897424,0.001,93463.0,93462.0,0.59338362]
["bitfinex","BTCUSD",1764842898638,0.001,93463.0,93462.0,0.57198761]
["bitfinex","BTCUSD",1764842898825,0.001,93463.0,93462.0,0.59338362]
["bitfinex","BTCUSD",1764842900046,0.001,93463.0,93462.0,0.57198761]
["bitfinex","BTCUSD",1764842901925,0.001,93463.0,93462.0,0.59338362]
["bitfinex","BTCUSD",1764842902337,0.001,93463.0,93462.0,0.57198761]
["bitfinex","BTCUSD",1764842903878,0.001,93463.0,93462.0,0.59338362]
["bitfinex","BTCUSD",1764842906489,0.001,93463.0,93462.0,0.57198761]
["bitfinex","BTCUSD",1764842906693,0.001,93463.0,93462.0,0.65590661]
["bitfinex","BTCUSD",1764842906896,0.01069575,93495.0,93474.0,0.23535925]
["bitfinex","BTCUSD",1764842907135,0.01069575,93495.0,93474.0,0.27169706]
["bitfinex","BTCUSD",1764842907310,0.01069541,93498.0,93474.0,0.27169706]
["bitfinex","BTCUSD",1764842908140,0.01069564,93496.0,93474.0,0.27169706]
["bitfinex","BTCUSD",1764842908340,0.22460223,93499.0,93474.0,0.27169706]
["bitfinex","BTCUSD",1764842908672,0.00140179,93475.0,93474.0,0.27369706]
["bitfinex","BTCUSD",1764842909211,0.00140179,93475.0,93474.0,0.35039182]
["bitfinex","BTCUSD",1764842909419,0.00140179,93475.0,93474.0,0.27369706]
["bitfinex","BTCUSD",1764842909638,0.00140179,93475.0,93474.0,0.68759984]
["bitfinex","BTCUSD",1764842909825,0.00140179,93475.0,93474.0,0.70899585]
["bitfinex","BTCUSD",1764842911747,0.00140179,93475.0,93474.0,0.67339182]
["bitfinex","BTCUSD",1764842912737,0.00140179,93475.0,93474.0,0.8041207]
["bitfinex","BTCUSD",1764842912941,0.00140179,93475.0,93474.0,0.65922005]
["bitfinex","BTCUSD",1764842913291,0.00140179,93475.0,93474.0,0.63782404]
["bitfinex","BTCUSD",1764842913544,0.00140179,93475.0,93474.0,0.65922005]
["bitfinex","BTCUSD",1764842914636,0.01069392,93511.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1764842914865,0.2246127,93511.0,93508.0,0.2245793]
["bitfinex","BTCUSD",1764842915302,4.017e-05,93511.0,93510.0,0.00693]
["bitfinex","BTCUSD",1764842915461,0.21391875,93511.0,93510.0,0.00693]
["bitfinex","BTCUSD",1764842915942,0.21491875,93511.0,93510.0,0.00693]
["bitfinex","BTCUSD",1764842916144,0.22091875,93511.0,93510.0,0.00693]
["bitfinex","BTCUSD",1764842916351,0.21391875,93511.0,93510.0,0.00693]
["bitfinex","BTCUSD",1764842916743,0.22091875,93511.0,93510.0,0.00793]
["bitfinex","BTCUSD",1764842917166,0.23848875,93511.0,93510.0,0.001]
["bitfinex","BTCUSD",1764842917349,0.26522875,93511.0,93510.0,0.001]
["bitfinex","BTCUSD",1764842917757,0.28662476,93511.0,93510.0,0.001]
["bitfinex","BTCUSD",1764842918376,0.28662476,93511.0,93493.0,0.21391945]
["bitfinex","BTCUSD",1764842918377,0.01069564,93496.0,93493.0,0.21391945]
["bitfinex","BTCUSD",1764842918721,0.01069564,93496.0,93494.0,0.21391711]
["bitfinex","BTCUSD",1764842918838,0.01069575,93495.0,93490.0,0.21392206]
["bitfinex","BTCUSD",1764842919046,0.01279,93498.0,93487.0,0.22462898]
["bitfinex","BTCUSD",1764842919047,0.22462249,93491.0,93487.0,0.22462898]
["bitfinex","BTCUSD",1764842919276,0.0106961,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764842919479,0.22462005,93492.0,93489.0,0.02673425]
["bitfinex","BTCUSD",1764842919700,0.0106961,93492.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1764842919860,0.22461864,93492.0,93489.0,0.02673425]
["bitfinex","BTCUSD",1764842920080,0.0106961,93492.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1764842920314,0.22461731,93493.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1764842920511,0.21392245,93492.0,93489.0,0.24066305]
["bitfinex","BTCUSD",1764842920890,0.21392245,93492.0,93490.0,0.00274]
["bitfinex","BTCUSD",1764842921955,0.21392245,93492.0,93490.0,0.00374]
["bitfinex","BTCUSD",1764842922631,0.2139225,93492.0,93490.0,0.00374]
["bitfinex","BTCUSD",1764842924160,0.25990546,93491.0,93490.0,0.001]
["bitfinex","BTCUSD",1764842924476,0.27390546,93491.0,93490.0,0.02399743]
["bitfinex","BTCUSD",1764842924820,0.22792433,93491.0,93490.0,0.02399743]
["bitfinex","BTCUSD",1764842925294,0.22792433,93491.0,93490.0,0.02299743]
["bitfinex","BTCUSD",1764842925643,0.22792433,93491.0,93490.0,0.02399743]
["bitfinex","BTCUSD",1764842925844,0.014,93491.0,93490.0,0.02399743]
["bitfinex","BTCUSD",1764842926027,0.22461542,93494.0,93491.0,0.22461844]
["bitfinex","BTCUSD",1764842926222,0.22461542,93494.0,93492.0,0.02299743]
["bitfinex","BTCUSD",1764842926433,0.21391929,93495.0,93493.0,0.02573743]
["bitfinex","BTCUSD",1764842926637,0.21390439,93500.0,93494.0,0.02299743]
["bitfinex","BTCUSD",1764842926876,0.01069484,93503.0,93498.0,0.22460169]
["bitfinex","BTCUSD",1764842926877,0.01069507,93501.0,93498.0,0.22460169]
["bitfinex","BTCUSD",1764842927078,0.22459855,93502.0,93499.0,0.02299743]
["bitfinex","BTCUSD",1764842927393,0.22459855,93502.0,93501.0,0.02873344]
["bitfinex","BTCUSD",1764842927566,0.01069495,93502.0,93501.0,0.05173087]
["bitfinex","BTCUSD",1764842927770,0.22459411,93502.0,93501.0,0.02299743]
["bitfinex","BTCUSD",1764842928176,0.22659411,93502.0,93501.0,0.02299743]
["bitfinex","BTCUSD",1764842928371,0.22459411,93502.0,93501.0,0.05173087]
["bitfinex","BTCUSD",1764842928695,0.22459411,93502.0,93501.0,0.02299743]
["bitfinex","BTCUSD",1764842928861,0.22759411,93502.0,93501.0,0.02399743]
["bitfinex","BTCUSD",1764842930280,0.22759411,93502.0,93501.0,0.05273087]
["bitfinex","BTCUSD",1764842933392,0.22759411,93502.0,93501.0,0.02399743]
["bitfinex","BTCUSD",1764842941078,0.36612995,93502.0,93501.0,0.05277084]
["bitfinex","BTCUSD",1764842941289,0.71052596,93502.0,93501.0,0.02399743]
["bitfinex","BTCUSD",1764842941587,0.71052596,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1764842942079,0.74264485,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1764842943149,0.21393348,93487.0,93486.0,0.02877341]
["bitfinex","BTCUSD",1764842943493,0.21393577,93486.0,93485.0,0.02877341]
["bitfinex","BTCUSD",1764842943745,0.24259577,93486.0,93485.0,0.02877341]
["bitfinex","BTCUSD",1764842943970,0.26060577,93486.0,93485.0,0.02877341]
["bitfinex","BTCUSD",1764842944742,0.26060577,93486.0,93485.0,0.03077341]
["bitfinex","BTCUSD",1764842944743,0.26160577,93486.0,93485.0,0.03077341]
["bitfinex","BTCUSD",1764842945323,0.26160577,93486.0,93485.0,0.002]
["bitfinex","BTCUSD",1764842945753,0.37131083,93486.0,93485.0,0.002]
["bitfinex","BTCUSD",1764842945955,0.26160577,93486.0,93485.0,0.002]
["bitfinex","BTCUSD",1764842950342,0.28300178,93486.0,93485.0,0.002]
["bitfinex","BTCUSD",1764842950547,0.28016707,93486.0,93485.0,0.002]
["bitfinex","BTCUSD",1764842950755,0.21397468,93469.0,93467.0,0.02877341]
["bitfinex","BTCUSD",1764842950956,0.21399071,93462.0,93460.0,0.02917341]
["bitfinex","BTCUSD",1764842951204,0.270913,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764842951926,0.270913,93461.0,93460.0,0.00080179]
["bitfinex","BTCUSD",1764842953539,0.271913,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842953764,0.270913,93461.0,93460.0,0.00080179]
["bitfinex","BTCUSD",1764842954078,0.3718671,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842954490,0.3698671,93461.0,93460.0,0.00080179]
["bitfinex","BTCUSD",1764842954641,0.3738671,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842954846,1.50858611,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842955054,1.15690711,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842955252,1.16219156,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842955671,1.16119156,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842955874,1.16219156,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842956071,1.48519156,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842957238,1.48119156,93461.0,93460.0,0.00080179]
["bitfinex","BTCUSD",1764842957418,1.48719156,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842957863,1.54971455,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842958687,1.55171455,93461.0,93460.0,0.00180179]
["bitfinex","BTCUSD",1764842960829,1.55171455,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842961578,1.45276045,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842961780,0.62859346,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842962412,1.20569945,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842965976,1.07026145,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842966181,0.73290846,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842966358,0.85794646,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842966733,0.62859346,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842966938,0.30559346,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842967245,0.28419745,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842967633,0.279913,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842970121,0.222993,93461.0,93460.0,1.79e-06]
["bitfinex","BTCUSD",1764842971453,0.21399987,93458.0,93457.0,0.00022648]
["bitfinex","BTCUSD",1764842971576,0.21440141,93458.0,93457.0,0.00022648]
["bitfinex","BTCUSD",1764842972619,0.21540141,93458.0,93457.0,0.00022648]
["bitfinex","BTCUSD",1764842973026,0.21840141,93458.0,93457.0,0.00122648]
["bitfinex","BTCUSD",1764842974012,0.26285141,93458.0,93457.0,0.00122648]
["bitfinex","BTCUSD",1764842974217,0.28424742,93458.0,93457.0,0.00122648]
["bitfinex","BTCUSD",1764842974620,0.26285141,93458.0,93457.0,0.00122648]
["bitfinex","BTCUSD",1764842975041,0.00440154,93458.0,93457.0,0.00122648]
["bitfinex","BTCUSD",1764842975263,0.00440154,93458.0,93457.0,0.25355695]
["bitfinex","BTCUSD",1764842975470,0.00440154,93458.0,93457.0,0.21522864]
["bitfinex","BTCUSD",1764842975688,0.00440154,93458.0,93457.0,0.23126645]
["bitfinex","BTCUSD",1764842976094,0.00340154,93458.0,93457.0,0.23126645]
["bitfinex","BTCUSD",1764842976335,0.00040154,93458.0,93457.0,0.23026645]
["bitfinex","BTCUSD",1764842976742,0.00140154,93458.0,93457.0,0.23526645]
["bitfinex","BTCUSD",1764842978075,0.00140154,93458.0,93457.0,0.23626645]
["bitfinex","BTCUSD",1764842982792,0.00140154,93458.0,93457.0,0.55926645]
["bitfinex","BTCUSD",1764842982999,0.00140154,93458.0,93457.0,0.65565545]
["bitfinex","BTCUSD",1764842983396,0.00140154,93458.0,93457.0,0.73216077]
["bitfinex","BTCUSD",1764842983845,0.00140154,93458.0,93457.0,0.65565545]
["bitfinex","BTCUSD",1764842984482,0.01069553,93497.0,93495.0,0.21391469]
["bitfinex","BTCUSD",1764842984667,0.22460227,93499.0,93495.0,0.22467968]
["bitfinex","BTCUSD",1764842984867,0.22460438,93498.0,93495.0,0.22467968]
["bitfinex","BTCUSD",1764842985696,0.002,93497.0,93495.0,0.22667968]
["bitfinex","BTCUSD",1764842986105,0.21591084,93497.0,93495.0,6.924e-05]
["bitfinex","BTCUSD",1764842986309,0.21591084,93497.0,93495.0,0.00206924]
["bitfinex","BTCUSD",1764842986488,0.21391289,93496.0,93495.0,0.00206924]
["bitfinex","BTCUSD",1764842986703,0.21391289,93496.0,93495.0,6.924e-05]
["bitfinex","BTCUSD",1764842987085,0.21391289,93496.0,93495.0,0.00206924]
["bitfinex","BTCUSD",1764842988188,0.21391289,93496.0,93495.0,6.924e-05]
["bitfinex","BTCUSD",1764842988392,0.21391289,93496.0,93495.0,0.00106924]
["bitfinex","BTCUSD",1764842988613,0.21591289,93496.0,93495.0,0.00106924]
["bitfinex","BTCUSD",1764842989502,0.25657289,93496.0,93495.0,0.00106924]
["bitfinex","BTCUSD",1764842991936,0.21591289,93496.0,93495.0,0.00106924]
["bitfinex","BTCUSD",1764842992137,0.002,93496.0,93495.0,0.21498442]
["bitfinex","BTCUSD",1764842996746,0.002,93496.0,93495.0,0.23638043]
["bitfinex","BTCUSD",1764842998643,0.002,93496.0,93495.0,0.02139601]
["bitfinex","BTCUSD",1764842998964,0.002,93496.0,93495.0,0.29489618]
["bitfinex","BTCUSD",1764842999116,0.002,93496.0,93495.0,0.27350467]
["bitfinex","BTCUSD",1764842999504,0.002,93496.0,93495.0,0.23531119]
["bitfinex","BTCUSD",1764843003434,0.002,93496.0,93495.0,0.27350467]
["bitfinex","BTCUSD",1764843004197,0.002,93496.0,93495.0,0.53691518]
["bitfinex","BTCUSD",1764843004399,0.002,93496.0,93495.0,0.55831119]
["bitfinex","BTCUSD",1764843004598,0.002,93496.0,93495.0,0.59041833]
["bitfinex","BTCUSD",1764843005032,0.002,93496.0,93495.0,0.56902232]
["bitfinex","BTCUSD",1764843005371,0.002,93496.0,93495.0,0.59041833]
["bitfinex","BTCUSD",1764843007464,0.25880298,93496.0,93494.0,0.0573603]
["bitfinex","BTCUSD",1764843007642,0.02963,93495.0,93494.0,9.465e-05]
["bitfinex","BTCUSD",1764843008246,0.24354518,93495.0,93494.0,9.465e-05]
["bitfinex","BTCUSD",1764843008460,0.26990518,93495.0,93494.0,9.465e-05]
["bitfinex","BTCUSD",1764843008830,0.24354518,93495.0,93494.0,9.465e-05]
["bitfinex","BTCUSD",1764843009030,0.24354518,93495.0,93494.0,0.00109465]
["bitfinex","BTCUSD",1764843010271,0.24354518,93495.0,93494.0,9.465e-05]
["bitfinex","BTCUSD",1764843010584,0.002,93495.0,93494.0,0.22570799]
["bitfinex","BTCUSD",1764843010949,0.002,93495.0,93494.0,0.247104]
["bitfinex","BTCUSD",1764843011623,0.002,93495.0,93494.0,0.570104]
["bitfinex","BTCUSD",1764843013251,0.002,93495.0,93494.0,0.32409465]
["bitfinex","BTCUSD",1764843013425,0.002,93495.0,93494.0,0.53801212]
["bitfinex","BTCUSD",1764843015009,0.002,93495.0,93494.0,0.00109465]
["bitfinex","BTCUSD",1764843015333,0.22170325,93495.0,93494.0,0.00109465]
["bitfinex","BTCUSD",1764843015532,0.00778807,93495.0,93494.0,0.00109465]
["bitfinex","BTCUSD",1764843015775,0.002,93495.0,93494.0,0.00109465]
["bitfinex","BTCUSD",1764843016261,0.25880518,93495.0,93494.0,0.00109465]
["bitfinex","BTCUSD",1764843017995,0.12880518,93495.0,93494.0,0.00109465]
["bitfinex","BTCUSD",1764843018204,0.14533518,93495.0,93494.0,0.00109465]
["bitfinex","BTCUSD",1764843020200,0.11897518,93495.0,93494.0,0.00109465]
["bitfinex","BTCUSD",1764843020431,0.10244518,93495.0,93494.0,0.00109465]
["bitfinex","BTCUSD",1764843020636,0.01069472,93504.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764843020782,0.0106937,93513.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764843020984,0.0106937,93513.0,93508.0,0.02876139]
["bitfinex","BTCUSD",1764843021310,0.00183568,93514.0,93513.0,0.221624]
["bitfinex","BTCUSD",1764843021466,0.00183568,93514.0,93513.0,0.237124]
["bitfinex","BTCUSD",1764843021885,0.00183568,93514.0,93513.0,0.27547353]
["bitfinex","BTCUSD",1764843022080,0.00183568,93514.0,93513.0,0.237124]
["bitfinex","BTCUSD",1764843022704,0.00183568,93514.0,93513.0,0.252624]
["bitfinex","BTCUSD",1764843022882,0.00183568,93514.0,93513.0,0.27402001]
["bitfinex","BTCUSD",1764843023469,0.00483568,93514.0,93513.0,0.14482188]
["bitfinex","BTCUSD",1764843023595,0.00283568,93514.0,93513.0,0.12242587]
["bitfinex","BTCUSD",1764843023994,0.00183568,93514.0,93513.0,0.12242587]
["bitfinex","BTCUSD",1764843025117,0.00183568,93514.0,93513.0,0.10692587]
["bitfinex","BTCUSD",1764843027972,0.00183568,93514.0,93513.0,0.12242587]
["bitfinex","BTCUSD",1764843028854,0.00183568,93514.0,93513.0,0.10692587]
["bitfinex","BTCUSD",1764843029804,0.00183568,93514.0,93513.0,0.12242587]
["bitfinex","BTCUSD",1764843031125,0.00183568,93514.0,93513.0,0.14382188]
["bitfinex","BTCUSD",1764843031487,0.01069027,93543.0,93513.0,0.14382188]
["bitfinex","BTCUSD",1764843031488,0.01068809,93562.0,93558.0,0.21377024]
["bitfinex","BTCUSD",1764843031726,0.21375541,93565.0,93558.0,0.21376975]
["bitfinex","BTCUSD",1764843031910,0.01068741,93568.0,93558.0,0.21376975]
["bitfinex","BTCUSD",1764843032108,0.22443876,93567.0,93558.0,0.21376975]
["bitfinex","BTCUSD",1764843032286,0.01068752,93567.0,93558.0,0.21376975]
["bitfinex","BTCUSD",1764843032631,0.00260208,93560.0,93558.0,0.24342078]
["bitfinex","BTCUSD",1764843033369,0.00260208,93560.0,93558.0,0.21476975]
["bitfinex","BTCUSD",1764843033928,0.00260208,93560.0,93558.0,0.001]
["bitfinex","BTCUSD",1764843033929,0.04289,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764843034112,0.06426654,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764843034951,0.22448737,93547.0,93544.0,0.04241118]
["bitfinex","BTCUSD",1764843035173,0.22448436,93548.0,93544.0,0.2275621]
["bitfinex","BTCUSD",1764843035471,0.01068981,93547.0,93544.0,0.22756221]
["bitfinex","BTCUSD",1764843035676,0.01068969,93548.0,93545.0,0.22448965]
["bitfinex","BTCUSD",1764843035879,0.01068958,93549.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764843036287,0.001,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764843036606,0.01068958,93549.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764843036824,0.01819,93546.0,93542.0,0.02865103]
["bitfinex","BTCUSD",1764843037006,0.21381288,93540.0,93538.0,0.02865103]
["bitfinex","BTCUSD",1764843037171,0.21381288,93540.0,93533.0,0.03825417]
["bitfinex","BTCUSD",1764843037172,0.01069072,93539.0,93534.0,0.02865103]
["bitfinex","BTCUSD",1764843037377,0.01069072,93539.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764843037736,0.22450575,93539.0,93535.0,0.21382295]
["bitfinex","BTCUSD",1764843038245,0.22450789,93538.0,93534.0,0.22451577]
["bitfinex","BTCUSD",1764843038569,0.22450789,93538.0,93535.0,0.21382294]
["bitfinex","BTCUSD",1764843038763,0.2245079,93538.0,93534.0,0.22451601]
["bitfinex","BTCUSD",1764843038919,0.22451018,93537.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764843039118,0.01069095,93537.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764843039338,0.2245079,93538.0,93534.0,0.22451566]
["bitfinex","BTCUSD",1764843039506,0.2255079,93538.0,93535.0,0.21382341]
["bitfinex","BTCUSD",1764843039906,0.01069072,93539.0,93536.0,0.2138204]
["bitfinex","BTCUSD",1764843040156,0.001,93537.0,93535.0,0.22451035]
["bitfinex","BTCUSD",1764843040530,0.22450768,93538.0,93535.0,0.22451035]
["bitfinex","BTCUSD",1764843040877,0.22450768,93538.0,93537.0,0.01773]
["bitfinex","BTCUSD",1764843041273,0.22450768,93538.0,93535.0,0.22451404]
["bitfinex","BTCUSD",1764843041447,0.22450768,93538.0,93536.0,0.02287675]
["bitfinex","BTCUSD",1764843041770,0.22450768,93538.0,93537.0,0.02287675]
["bitfinex","BTCUSD",1764843043107,0.22550768,93538.0,93537.0,0.02287675]
["bitfinex","BTCUSD",1764843043486,0.2261863,93538.0,93537.0,0.02287675]
["bitfinex","BTCUSD",1764843046268,0.2710363,93538.0,93537.0,0.02287675]
["bitfinex","BTCUSD",1764843048000,0.2261863,93538.0,93537.0,0.02287675]
["bitfinex","BTCUSD",1764843048624,0.2444963,93538.0,93537.0,0.02287675]
["bitfinex","BTCUSD",1764843049195,0.2710363,93538.0,93537.0,0.02287675]
["bitfinex","BTCUSD",1764843052979,0.2444963,93538.0,93537.0,0.02287675]
["bitfinex","BTCUSD",1764843054002,0.2444963,93538.0,93537.0,1.02287675]
["bitfinex","BTCUSD",1764843055237,0.2444963,93538.0,93537.0,1.05152778]
["bitfinex","BTCUSD",1764843057094,0.2261863,93538.0,93537.0,1.02594675]
["bitfinex","BTCUSD",1764843058026,0.2549963,93538.0,93532.0,0.03825417]
["bitfinex","BTCUSD",1764843058225,0.2549963,93538.0,93492.0,0.13404343]
["bitfinex","BTCUSD",1764843058226,0.02139601,93498.0,93496.0,0.03791835]
["bitfinex","BTCUSD",1764843058443,0.01069495,93502.0,93470.0,0.02534]
["bitfinex","BTCUSD",1764843058444,0.01069827,93473.0,93470.0,0.02534]
["bitfinex","BTCUSD",1764843058884,0.21396919,93472.0,93470.0,0.02534]
["bitfinex","BTCUSD",1764843059293,0.21396919,93472.0,93471.0,0.01787]
["bitfinex","BTCUSD",1764843059695,0.21396919,93472.0,93471.0,0.04321]
["bitfinex","BTCUSD",1764843060125,0.21396919,93472.0,93470.0,9.465e-05]
["bitfinex","BTCUSD",1764843060126,0.750794,93471.0,93470.0,9.465e-05]
["bitfinex","BTCUSD",1764843060330,0.77219001,93471.0,93470.0,0.00709465]
["bitfinex","BTCUSD",1764843061364,0.750794,93471.0,93470.0,9.465e-05]
["bitfinex","BTCUSD",1764843061534,0.85075081,93471.0,93470.0,9.465e-05]
["bitfinex","BTCUSD",1764843061700,0.96045587,93471.0,93470.0,9.465e-05]
["bitfinex","BTCUSD",1764843062107,0.02139601,93451.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764843062319,0.02139601,93451.0,93450.0,0.00051648]
["bitfinex","BTCUSD",1764843062769,0.21401361,93452.0,93450.0,0.00051648]
["bitfinex","BTCUSD",1764843063373,0.004,93451.0,93450.0,0.00151648]
["bitfinex","BTCUSD",1764843064063,0.004,93451.0,93450.0,0.04472648]
["bitfinex","BTCUSD",1764843064555,0.21401361,93452.0,93450.0,0.04372648]
["bitfinex","BTCUSD",1764843064771,0.21401361,93452.0,93451.0,0.01787]
["bitfinex","BTCUSD",1764843064958,0.21501361,93452.0,93451.0,0.01787]
["bitfinex","BTCUSD",1764843065155,0.21401361,93452.0,93451.0,0.01787]
["bitfinex","BTCUSD",1764843065362,0.001,93451.0,93450.0,0.00151648]
["bitfinex","BTCUSD",1764843065768,0.21401361,93452.0,93450.0,0.00051648]
["bitfinex","BTCUSD",1764843066171,0.21501361,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1764843066370,0.21401361,93452.0,93450.0,0.00051648]
["bitfinex","BTCUSD",1764843066568,0.43427969,93451.0,93450.0,0.00051648]
["bitfinex","BTCUSD",1764843066970,0.34439601,93451.0,93450.0,0.00051648]
["bitfinex","BTCUSD",1764843067684,0.34539601,93451.0,93450.0,0.00151648]
["bitfinex","BTCUSD",1764843068415,1.680749,93451.0,93450.0,0.00151648]
["bitfinex","BTCUSD",1764843068961,1.680749,93451.0,93450.0,0.00194116]
["bitfinex","BTCUSD",1764843069100,1.679749,93451.0,93450.0,0.00094116]
["bitfinex","BTCUSD",1764843069294,1.79245406,93451.0,93450.0,0.00194116]
["bitfinex","BTCUSD",1764843069519,1.79345406,93451.0,93450.0,0.00194116]
["bitfinex","BTCUSD",1764843070739,1.79345406,93451.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764843070740,0.5370388,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764843070951,0.63699561,93441.0,93440.0,0.00080154]
["bitfinex","BTCUSD",1764843071162,2.74189906,93441.0,93440.0,0.00080154]
["bitfinex","BTCUSD",1764843071368,2.23754506,93441.0,93440.0,0.00080154]
["bitfinex","BTCUSD",1764843071724,2.17585906,93441.0,93440.0,0.00080154]
["bitfinex","BTCUSD",1764843071925,0.6862498,93441.0,93440.0,0.00280154]
["bitfinex","BTCUSD",1764843072184,0.5380388,93441.0,93440.0,0.00280154]
["bitfinex","BTCUSD",1764843072347,0.5370388,93441.0,93440.0,0.00080154]
["bitfinex","BTCUSD",1764843072755,0.5390388,93441.0,93440.0,0.00080154]
["bitfinex","BTCUSD",1764843073175,0.5450388,93441.0,93440.0,0.00180154]
["bitfinex","BTCUSD",1764843073995,0.5430388,93441.0,93440.0,0.00180154]
["bitfinex","BTCUSD",1764843074164,0.5380388,93441.0,93440.0,0.00080154]
["bitfinex","BTCUSD",1764843074552,0.5410388,93441.0,93440.0,0.00180154]
["bitfinex","BTCUSD",1764843075951,0.2180388,93441.0,93440.0,0.02738154]
["bitfinex","BTCUSD",1764843076645,0.2180388,93441.0,93440.0,0.02766472]
["bitfinex","BTCUSD",1764843077222,0.2180388,93441.0,93440.0,0.06785472]
["bitfinex","BTCUSD",1764843077932,0.004,93441.0,93440.0,0.06785472]
["bitfinex","BTCUSD",1764843078166,0.004,93441.0,93440.0,0.00208472]
["bitfinex","BTCUSD",1764843078334,0.02537654,93441.0,93440.0,0.00208472]
["bitfinex","BTCUSD",1764843078698,1.04577255,93441.0,93440.0,0.00208472]
["bitfinex","BTCUSD",1764843078901,1.02439601,93441.0,93440.0,0.00208472]
["bitfinex","BTCUSD",1764843079084,1.13110107,93441.0,93440.0,0.00108472]
["bitfinex","BTCUSD",1764843079709,1.34513987,93441.0,93440.0,0.00108472]
["bitfinex","BTCUSD",1764843080708,1.66813987,93441.0,93440.0,0.00108472]
["bitfinex","BTCUSD",1764843080910,1.66913987,93441.0,93440.0,0.00408472]
["bitfinex","BTCUSD",1764843081110,1.66913987,93441.0,93440.0,0.00108472]
["bitfinex","BTCUSD",1764843081318,1.66813987,93441.0,93440.0,0.00108472]
["bitfinex","BTCUSD",1764843081516,1.64774386,93441.0,93440.0,0.00308472]
["bitfinex","BTCUSD",1764843081716,1.64774386,93441.0,93440.0,0.00108472]
["bitfinex","BTCUSD",1764843081921,1.64674386,93441.0,93440.0,0.00108472]
["bitfinex","BTCUSD",1764843082122,1.66913987,93441.0,93440.0,0.00208472]
["bitfinex","BTCUSD",1764843082503,1.66813987,93441.0,93440.0,0.00108472]
["bitfinex","BTCUSD",1764843082877,1.5380388,93441.0,93440.0,0.00208472]
["bitfinex","BTCUSD",1764843083079,1.2150388,93441.0,93440.0,0.02766472]
["bitfinex","BTCUSD",1764843083749,1.2160388,93441.0,93440.0,0.06785472]
["bitfinex","BTCUSD",1764843084158,1.2150388,93441.0,93440.0,0.06785472]
["bitfinex","BTCUSD",1764843084287,1.0,93441.0,93440.0,0.06685472]
["bitfinex","BTCUSD",1764843084711,1.002,93441.0,93440.0,0.06785472]
["bitfinex","BTCUSD",1764843085034,1.2140388,93441.0,93440.0,0.06685472]
["bitfinex","BTCUSD",1764843085528,1.2150388,93441.0,93440.0,0.06785472]
["bitfinex","BTCUSD",1764843085929,1.001,93441.0,93440.0,0.06785472]
["bitfinex","BTCUSD",1764843088126,1.001,93441.0,93440.0,0.14787302]
["bitfinex","BTCUSD",1764843088569,1.0,93441.0,93440.0,0.16826903]
["bitfinex","BTCUSD",1764843088957,1.001,93441.0,93440.0,0.17126903]
["bitfinex","BTCUSD",1764843089267,1.0,93441.0,93440.0,0.16826903]
["bitfinex","BTCUSD",1764843089616,1.0,93441.0,93440.0,0.38231012]
["bitfinex","BTCUSD",1764843090547,1.001,93441.0,93440.0,0.39231012]
["bitfinex","BTCUSD",1764843091761,1.001,93441.0,93440.0,0.37091411]
["bitfinex","BTCUSD",1764843092011,1.001,93441.0,93440.0,0.39231012]
["bitfinex","BTCUSD",1764843092392,1.001,93441.0,93440.0,0.37091411]
["bitfinex","BTCUSD",1764843093025,1.001,93441.0,93440.0,0.39231012]
["bitfinex","BTCUSD",1764843094107,1.001,93441.0,93440.0,0.71531012]
["bitfinex","BTCUSD",1764843101522,1.001,93441.0,93440.0,0.77783311]
["bitfinex","BTCUSD",1764843101821,0.21394327,93483.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764843102000,0.21394059,93484.0,93481.0,0.05271736]
["bitfinex","BTCUSD",1764843102341,0.21394059,93484.0,93483.0,0.02323]
["bitfinex","BTCUSD",1764843103088,0.21394059,93484.0,93483.0,0.02335065]
["bitfinex","BTCUSD",1764843103674,0.21994059,93484.0,93483.0,0.02335065]
["bitfinex","BTCUSD",1764843103894,0.21494059,93484.0,93483.0,0.02335065]
["bitfinex","BTCUSD",1764843104192,0.22094059,93484.0,93483.0,0.02435065]
["bitfinex","BTCUSD",1764843108639,0.22094059,93484.0,93483.0,0.00112065]
["bitfinex","BTCUSD",1764843110254,0.2423366,93484.0,93483.0,0.00112065]
["bitfinex","BTCUSD",1764843110650,0.22094059,93484.0,93483.0,0.00112065]
["bitfinex","BTCUSD",1764843110967,0.2423366,93484.0,93483.0,0.00112065]
["bitfinex","BTCUSD",1764843119410,0.5653366,93484.0,93483.0,0.00112065]
["bitfinex","BTCUSD",1764843125126,1.85988659,93484.0,93483.0,0.00112065]
["bitfinex","BTCUSD",1764843125342,1.96959165,93484.0,93483.0,0.00112065]
["bitfinex","BTCUSD",1764843125968,1.96959165,93484.0,93456.0,0.01879]
["bitfinex","BTCUSD",1764843125969,0.21401361,93452.0,93447.0,0.01879]
["bitfinex","BTCUSD",1764843126120,0.21402277,93448.0,93447.0,0.01919154]
["bitfinex","BTCUSD",1764843126503,0.23541878,93448.0,93447.0,0.00040154]
["bitfinex","BTCUSD",1764843126927,0.21402277,93448.0,93447.0,0.03148154]
["bitfinex","BTCUSD",1764843127460,0.21502277,93448.0,93447.0,0.03148154]
["bitfinex","BTCUSD",1764843128474,0.30394029,93448.0,93447.0,0.03148154]
["bitfinex","BTCUSD",1764843128658,0.21502277,93448.0,93447.0,0.03148154]
["bitfinex","BTCUSD",1764843131139,0.21502277,93448.0,93447.0,0.00040154]
["bitfinex","BTCUSD",1764843132580,0.21403113,93445.0,93442.0,0.09825588]
["bitfinex","BTCUSD",1764843132822,0.01070159,93444.0,93441.0,0.2140388]
["bitfinex","BTCUSD",1764843132971,0.21403549,93443.0,93440.0,0.225143]
["bitfinex","BTCUSD",1764843133305,0.01070159,93444.0,93443.0,0.03108]
["bitfinex","BTCUSD",1764843133508,0.22462853,93444.0,93443.0,0.03108]
["bitfinex","BTCUSD",1764843134912,0.31454931,93444.0,93443.0,0.03208]
["bitfinex","BTCUSD",1764843135438,0.31454931,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764843135862,0.31554931,93444.0,93443.0,0.004]
["bitfinex","BTCUSD",1764843136454,0.31554931,93444.0,93443.0,0.03508]
["bitfinex","BTCUSD",1764843137644,0.22562853,93444.0,93443.0,0.004]
["bitfinex","BTCUSD",1764843142879,0.24702454,93444.0,93443.0,0.004]
["bitfinex","BTCUSD",1764843146350,0.22562853,93444.0,93443.0,0.004]
["bitfinex","BTCUSD",1764843149883,0.57002454,93444.0,93443.0,0.004]
["bitfinex","BTCUSD",1764843150378,1.14348554,93444.0,93443.0,0.004]
["bitfinex","BTCUSD",1764843150602,0.9032536,93444.0,93443.0,0.004]
["bitfinex","BTCUSD",1764843151215,0.9075386,93444.0,93443.0,0.004]
["bitfinex","BTCUSD",1764843151623,0.9065386,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764843151847,0.83970481,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764843152072,0.61970481,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764843152203,0.72940987,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764843152817,0.34513987,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764843153015,0.34913987,93441.0,93440.0,0.0014]
["bitfinex","BTCUSD",1764843153993,0.47962487,93441.0,93440.0,0.0014]
["bitfinex","BTCUSD",1764843154104,0.34913987,93441.0,93440.0,0.0014]
["bitfinex","BTCUSD",1764843154929,0.32774386,93441.0,93440.0,0.0014]
["bitfinex","BTCUSD",1764843155349,0.34913987,93441.0,93440.0,0.0014]
["bitfinex","BTCUSD",1764843157038,0.32774386,93441.0,93440.0,0.0014]
["bitfinex","BTCUSD",1764843158421,0.2180388,93441.0,93440.0,0.02969]
["bitfinex","BTCUSD",1764843161425,0.2180388,93441.0,93440.0,0.07247]
["bitfinex","BTCUSD",1764843165221,0.2180388,93441.0,93440.0,0.02969]
["bitfinex","BTCUSD",1764843165750,0.2180388,93441.0,93440.0,0.07247]
["bitfinex","BTCUSD",1764843167464,0.2116818,93441.0,93440.0,0.07247]
["bitfinex","BTCUSD",1764843168842,0.23298428,93441.0,93440.0,0.07247]
["bitfinex","BTCUSD",1764843169806,0.2116818,93441.0,93440.0,0.07247]
["bitfinex","BTCUSD",1764843170082,0.25445435,93441.0,93440.0,0.0014]
["bitfinex","BTCUSD",1764843170287,0.23307781,93441.0,93440.0,0.0014]
["bitfinex","BTCUSD",1764843178424,0.23307781,93441.0,93440.0,0.03016803]
["bitfinex","BTCUSD",1764843181728,0.2116818,93441.0,93440.0,0.05846803]
["bitfinex","BTCUSD",1764843181943,0.01070171,93443.0,93440.0,0.07248]
["bitfinex","BTCUSD",1764843182180,0.01070171,93443.0,93442.0,0.0283]
["bitfinex","BTCUSD",1764843182705,0.22473643,93443.0,93442.0,0.07108]
["bitfinex","BTCUSD",1764843183136,0.22473643,93443.0,93442.0,0.0283]
["bitfinex","BTCUSD",1764843183499,0.22573643,93443.0,93442.0,0.0283]
["bitfinex","BTCUSD",1764843183918,0.22473643,93443.0,93442.0,0.0283]
["bitfinex","BTCUSD",1764843184139,0.22573643,93443.0,93442.0,0.0303]
["bitfinex","BTCUSD",1764843186964,0.31896839,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1764843187405,0.3403644,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1764843188175,0.31896839,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1764843188376,0.3403644,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1764843190209,1.74669432,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1764843190407,1.68309332,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1764843190626,1.37713832,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1764843190829,1.18564832,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1764843191651,1.18564832,93443.0,93442.0,0.02509057]
["bitfinex","BTCUSD",1764843192585,0.93972332,93443.0,93442.0,0.02509057]
["bitfinex","BTCUSD",1764843193583,1.24132731,93443.0,93442.0,0.02509057]
["bitfinex","BTCUSD",1764843193781,1.26272332,93443.0,93442.0,0.02509057]
["bitfinex","BTCUSD",1764843194144,1.26272332,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1764843194287,0.25459535,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1764843194494,0.22573643,93443.0,93442.0,0.09522967]
["bitfinex","BTCUSD",1764843194692,0.22573643,93443.0,93442.0,0.05237967]
["bitfinex","BTCUSD",1764843194917,0.22573643,93443.0,93442.0,0.09522967]
["bitfinex","BTCUSD",1764843198124,0.29542624,93443.0,93442.0,0.02507967]
["bitfinex","BTCUSD",1764843200116,0.22488432,93443.0,93442.0,0.02507967]
["bitfinex","BTCUSD",1764843202907,0.24628033,93443.0,93442.0,0.02507967]
["bitfinex","BTCUSD",1764843203937,0.22488432,93443.0,93442.0,0.02507967]
["bitfinex","BTCUSD",1764843204134,0.24628033,93443.0,93442.0,0.02507967]
["bitfinex","BTCUSD",1764843204815,0.62839933,93443.0,93442.0,0.02507967]
["bitfinex","BTCUSD",1764843205047,0.76692444,93443.0,93442.0,0.02507967]
["bitfinex","BTCUSD",1764843206068,0.76692444,93443.0,93442.0,0.02465543]
["bitfinex","BTCUSD",1764843217960,0.25370437,93443.0,93442.0,0.05027543]
["bitfinex","BTCUSD",1764843218197,0.22488432,93443.0,93442.0,0.08844543]
["bitfinex","BTCUSD",1764843218403,0.22488432,93443.0,93442.0,0.05027543]
["bitfinex","BTCUSD",1764843219006,0.22488432,93443.0,93442.0,0.02465543]
["bitfinex","BTCUSD",1764843221558,0.22488432,93443.0,93442.0,0.09101543]
["bitfinex","BTCUSD",1764843226086,0.22488432,93443.0,93442.0,0.02465543]
["bitfinex","BTCUSD",1764843226286,0.33728728,93443.0,93442.0,0.02465543]
["bitfinex","BTCUSD",1764843227423,0.33728728,93443.0,93442.0,0.02307967]
["bitfinex","BTCUSD",1764843227629,0.33628728,93443.0,93442.0,0.02307967]
["bitfinex","BTCUSD",1764843227784,0.33628728,93443.0,93442.0,0.02407967]
["bitfinex","BTCUSD",1764843238008,0.31489127,93443.0,93442.0,0.02407967]
["bitfinex","BTCUSD",1764843238297,0.33628728,93443.0,93442.0,0.02407967]
["bitfinex","BTCUSD",1764843238697,0.31489127,93443.0,93442.0,0.02407967]
["bitfinex","BTCUSD",1764843238816,0.33628728,93443.0,93442.0,0.02407967]
["bitfinex","BTCUSD",1764843239014,0.31489127,93443.0,93442.0,0.02407967]
["bitfinex","BTCUSD",1764843240987,0.33628728,93443.0,93442.0,0.02407967]
["bitfinex","BTCUSD",1764843241730,0.31489127,93443.0,93442.0,0.02407967]
["bitfinex","BTCUSD",1764843243799,2.18836286,93441.0,93440.0,1e-08]
["bitfinex","BTCUSD",1764843243999,2.19136286,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843244199,2.19132286,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843244336,2.19560853,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843245437,2.19660853,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843246067,1.50007153,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843246272,1.42158853,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843247097,1.39321553,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843248966,1.32711053,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843256200,1.14356553,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843257509,0.94421653,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843261599,1.26721653,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843270228,1.15751147,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843270434,0.60780746,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843270990,0.62920347,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843271143,0.60780746,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843272272,0.62920347,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843272445,0.73890853,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843275139,0.71751252,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843276088,0.73890853,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843277171,0.71751252,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843278458,0.54528447,93441.0,93440.0,0.02451001]
["bitfinex","BTCUSD",1764843278577,0.5409988,93441.0,93440.0,0.02451001]
["bitfinex","BTCUSD",1764843279962,0.004,93441.0,93440.0,0.05981001]
["bitfinex","BTCUSD",1764843280356,0.2180388,93441.0,93440.0,0.05981001]
["bitfinex","BTCUSD",1764843280722,0.2170388,93441.0,93440.0,0.05981001]
["bitfinex","BTCUSD",1764843281238,0.2170388,93441.0,93440.0,0.08863217]
["bitfinex","BTCUSD",1764843281427,0.2140388,93441.0,93440.0,0.08763217]
["bitfinex","BTCUSD",1764843281623,0.1891968,93441.0,93440.0,0.08763217]
["bitfinex","BTCUSD",1764843281827,0.1901968,93441.0,93440.0,0.08863217]
["bitfinex","BTCUSD",1764843282048,0.1891968,93441.0,93440.0,0.08763217]
["bitfinex","BTCUSD",1764843282228,0.0098496,93443.0,93440.0,0.05881001]
["bitfinex","BTCUSD",1764843282429,0.001,93441.0,93440.0,0.03082217]
["bitfinex","BTCUSD",1764843282711,0.001,93441.0,93440.0,0.00200001]
["bitfinex","BTCUSD",1764843282917,0.2150388,93441.0,93440.0,0.02531001]
["bitfinex","BTCUSD",1764843283141,0.2238839,93443.0,93440.0,0.05764001]
["bitfinex","BTCUSD",1764843283337,0.22462932,93444.0,93440.0,0.05764001]
["bitfinex","BTCUSD",1764843283338,0.01110327,93445.0,93442.0,0.02331]
["bitfinex","BTCUSD",1764843283570,0.001,93443.0,93442.0,0.21403651]
["bitfinex","BTCUSD",1764843283999,0.001,93443.0,93442.0,0.02331]
["bitfinex","BTCUSD",1764843284518,0.22473355,93444.0,93442.0,0.05764]
["bitfinex","BTCUSD",1764843284678,0.22473355,93444.0,93443.0,0.02331]
["bitfinex","BTCUSD",1764843284878,0.01070159,93444.0,93443.0,0.05764]
["bitfinex","BTCUSD",1764843285094,0.22513293,93445.0,93443.0,0.05764]
["bitfinex","BTCUSD",1764843285291,0.01070171,93443.0,93440.0,0.25355415]
["bitfinex","BTCUSD",1764843285495,0.001,93443.0,93442.0,0.001]
["bitfinex","BTCUSD",1764843285694,0.21403422,93443.0,93442.0,0.02331]
["bitfinex","BTCUSD",1764843285899,0.21403422,93443.0,93442.0,0.05764]
["bitfinex","BTCUSD",1764843286080,0.01170159,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1764843286296,0.22513301,93445.0,93443.0,0.05764]
["bitfinex","BTCUSD",1764843286496,0.00040179,93445.0,93444.0,0.25506193]
["bitfinex","BTCUSD",1764843286692,0.00040179,93445.0,93444.0,0.28939193]
["bitfinex","BTCUSD",1764843288277,0.00040179,93445.0,93444.0,0.29039193]
["bitfinex","BTCUSD",1764843288446,0.00040179,93445.0,93444.0,0.28939193]
["bitfinex","BTCUSD",1764843288658,0.00040179,93445.0,93444.0,0.29039193]
["bitfinex","BTCUSD",1764843288858,0.00140179,93445.0,93444.0,0.29339193]
["bitfinex","BTCUSD",1764843293276,0.00140179,93445.0,93444.0,0.32213149]
["bitfinex","BTCUSD",1764843294098,0.00140179,93445.0,93444.0,0.29339193]
["bitfinex","BTCUSD",1764843294503,0.00140179,93445.0,93444.0,0.32212948]
["bitfinex","BTCUSD",1764843296447,0.00140179,93445.0,93444.0,0.29339193]
["bitfinex","BTCUSD",1764843300748,0.21543143,93445.0,93444.0,0.07936]
["bitfinex","BTCUSD",1764843301401,0.28405953,93445.0,93444.0,0.004]
["bitfinex","BTCUSD",1764843301596,0.69097853,93445.0,93444.0,0.004]
["bitfinex","BTCUSD",1764843302012,0.71974786,93445.0,93444.0,0.004]
["bitfinex","BTCUSD",1764843302434,0.71974786,93445.0,93444.0,0.003]
["bitfinex","BTCUSD",1764843303256,0.71974786,93445.0,93440.0,1e-08]
["bitfinex","BTCUSD",1764843303257,0.5370388,93441.0,93440.0,1e-08]
["bitfinex","BTCUSD",1764843303427,0.66813987,93441.0,93440.0,1e-08]
["bitfinex","BTCUSD",1764843304912,0.67413987,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843305437,0.67613987,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843305773,0.71726685,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843305980,0.73866286,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843307306,0.74294842,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843307732,2.42404442,93441.0,93440.0,0.00100001]
["bitfinex","BTCUSD",1764843316689,2.42404442,93441.0,93430.0,0.0004]
["bitfinex","BTCUSD",1764843316690,0.59957553,93435.0,93430.0,0.0004]
["bitfinex","BTCUSD",1764843317046,0.59957553,93435.0,93434.0,1e-08]
["bitfinex","BTCUSD",1764843317047,2.62097154,93435.0,93434.0,1e-08]
["bitfinex","BTCUSD",1764843317446,2.62525784,93435.0,93434.0,1e-08]
["bitfinex","BTCUSD",1764843318095,2.63225784,93435.0,93434.0,0.00100001]
["bitfinex","BTCUSD",1764843318246,2.7439629,93435.0,93434.0,0.00100001]
["bitfinex","BTCUSD",1764843319747,1.06266684,93435.0,93434.0,0.00100001]
["bitfinex","BTCUSD",1764843319969,1.03380684,93435.0,93434.0,0.00100001]
["bitfinex","BTCUSD",1764843325826,2.62100362,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1764843326039,2.62102654,93411.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764843326255,1.90127854,93411.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764843326467,1.87381354,93411.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764843326680,1.87810045,93411.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764843327126,1.88010045,93411.0,93410.0,0.0014]
["bitfinex","BTCUSD",1764843327299,1.98980551,93411.0,93410.0,0.00152075]
["bitfinex","BTCUSD",1764843328699,1.98980551,93411.0,93410.0,0.00052075]
["bitfinex","BTCUSD",1764843329105,1.9694095,93411.0,93410.0,0.00152075]
["bitfinex","BTCUSD",1764843329315,1.98780551,93411.0,93410.0,0.00052075]
["bitfinex","BTCUSD",1764843329521,1.98780551,93411.0,93410.0,0.00152075]
["bitfinex","BTCUSD",1764843329522,1.99080551,93411.0,93410.0,0.00152075]
["bitfinex","BTCUSD",1764843329726,1.99080551,93411.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764843329727,0.01070629,93403.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764843329965,2.63708727,93401.0,93400.0,0.00052077]
["bitfinex","BTCUSD",1764843330605,2.64137506,93401.0,93400.0,0.00052077]
["bitfinex","BTCUSD",1764843331376,2.64237506,93401.0,93400.0,0.00052077]
["bitfinex","BTCUSD",1764843331639,2.75208012,93401.0,93400.0,0.00052077]
["bitfinex","BTCUSD",1764843331839,2.75208012,93401.0,93380.0,0.0004]
["bitfinex","BTCUSD",1764843331840,0.23557234,93381.0,93380.0,0.0004]
["bitfinex","BTCUSD",1764843332039,2.62109533,93381.0,93380.0,0.00052092]
["bitfinex","BTCUSD",1764843332208,2.73080039,93381.0,93380.0,0.00052092]
["bitfinex","BTCUSD",1764843332414,2.73508916,93381.0,93380.0,0.00052092]
["bitfinex","BTCUSD",1764843332989,2.67242316,93381.0,93380.0,0.00052092]
["bitfinex","BTCUSD",1764843333206,2.60951216,93381.0,93380.0,0.00052092]
["bitfinex","BTCUSD",1764843333402,0.59972225,93371.0,93370.0,0.0004]
["bitfinex","BTCUSD",1764843333547,0.60012376,93371.0,93370.0,0.0004]
["bitfinex","BTCUSD",1764843333754,0.62151977,93371.0,93370.0,0.0004]
["bitfinex","BTCUSD",1764843333963,0.72865217,93371.0,93370.0,0.0004]
["bitfinex","BTCUSD",1764843334819,0.70825616,93371.0,93370.0,0.0004]
["bitfinex","BTCUSD",1764843335031,0.60212376,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1764843335656,0.21660077,93371.0,93370.0,0.05674]
["bitfinex","BTCUSD",1764843335857,0.21660077,93371.0,93370.0,0.02442]
["bitfinex","BTCUSD",1764843336461,0.28324127,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1764843339075,0.30463728,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1764843339454,0.36716027,93371.0,93370.0,0.00421384]
["bitfinex","BTCUSD",1764843339990,0.69016027,93371.0,93370.0,0.00421384]
["bitfinex","BTCUSD",1764843342291,0.21660077,93371.0,93370.0,0.00421384]
["bitfinex","BTCUSD",1764843342490,0.21660077,93371.0,93370.0,0.05643384]
["bitfinex","BTCUSD",1764843343040,0.21660077,93371.0,93370.0,0.02471384]
["bitfinex","BTCUSD",1764843343250,0.21660077,93371.0,93370.0,0.00421384]
["bitfinex","BTCUSD",1764843343451,0.21660077,93371.0,93370.0,0.02471384]
["bitfinex","BTCUSD",1764843344175,0.21660077,93371.0,93370.0,0.05643384]
["bitfinex","BTCUSD",1764843344574,0.21660077,93371.0,93370.0,0.02471384]
["bitfinex","BTCUSD",1764843345814,0.30466012,93371.0,93370.0,0.02471384]
["bitfinex","BTCUSD",1764843346619,0.32605613,93371.0,93370.0,0.02471384]
["bitfinex","BTCUSD",1764843347026,0.30466012,93371.0,93370.0,0.02471384]
["bitfinex","BTCUSD",1764843347408,0.00240151,93371.0,93370.0,0.05643384]
["bitfinex","BTCUSD",1764843347619,0.00240151,93371.0,93370.0,0.29361691]
["bitfinex","BTCUSD",1764843348413,0.00240151,93371.0,93370.0,0.32238624]
["bitfinex","BTCUSD",1764843348627,0.00240151,93371.0,93370.0,0.29361691]
["bitfinex","BTCUSD",1764843349156,0.00240151,93371.0,93370.0,0.32234825]
["bitfinex","BTCUSD",1764843349373,0.00240151,93371.0,93370.0,0.29361691]
["bitfinex","BTCUSD",1764843349570,0.00140151,93371.0,93370.0,0.29361691]
["bitfinex","BTCUSD",1764843350482,0.00040151,93371.0,93370.0,0.29161691]
["bitfinex","BTCUSD",1764843350686,0.00240151,93371.0,93370.0,0.29161691]
["bitfinex","BTCUSD",1764843352747,0.00240151,93371.0,93370.0,0.31301292]
["bitfinex","BTCUSD",1764843353912,0.00240151,93371.0,93370.0,0.29161691]
["bitfinex","BTCUSD",1764843354904,0.00240151,93371.0,93370.0,0.31301292]
["bitfinex","BTCUSD",1764843355304,0.00240151,93371.0,93370.0,0.29161691]
["bitfinex","BTCUSD",1764843357036,0.00240151,93371.0,93370.0,0.31301292]
["bitfinex","BTCUSD",1764843358156,0.00240151,93371.0,93370.0,0.29161691]
["bitfinex","BTCUSD",1764843358929,0.00240151,93371.0,93370.0,0.31301292]
["bitfinex","BTCUSD",1764843359574,0.00240151,93371.0,93370.0,0.31401292]
["bitfinex","BTCUSD",1764843359777,0.00040151,93371.0,93370.0,0.31401292]
["bitfinex","BTCUSD",1764843359982,0.00240151,93371.0,93370.0,0.31501292]
["bitfinex","BTCUSD",1764843360188,0.00240151,93371.0,93370.0,0.31701292]
["bitfinex","BTCUSD",1764843361160,0.00240151,93371.0,93370.0,0.29561691]
["bitfinex","BTCUSD",1764843361954,0.53960077,93371.0,93370.0,0.02919535]
["bitfinex","BTCUSD",1764843362173,0.67737178,93371.0,93370.0,0.00621384]
["bitfinex","BTCUSD",1764843362375,0.53960077,93371.0,93370.0,0.00621384]
["bitfinex","BTCUSD",1764843362571,0.64930583,93371.0,93370.0,0.00621384]
["bitfinex","BTCUSD",1764843362776,0.64930583,93371.0,93370.0,0.00421384]
["bitfinex","BTCUSD",1764843362777,0.66870184,93371.0,93370.0,0.00421384]
["bitfinex","BTCUSD",1764843363188,0.66970184,93371.0,93370.0,0.00321384]
["bitfinex","BTCUSD",1764843363397,0.66870184,93371.0,93370.0,0.00221384]
["bitfinex","BTCUSD",1764843363608,0.66970184,93371.0,93370.0,0.00221384]
["bitfinex","BTCUSD",1764843363822,0.67170184,93371.0,93370.0,0.00321384]
["bitfinex","BTCUSD",1764843364986,0.67070184,93371.0,93370.0,0.00321384]
["bitfinex","BTCUSD",1764843365486,0.67170184,93371.0,93370.0,0.00321384]
["bitfinex","BTCUSD",1764843366502,0.54060077,93371.0,93370.0,0.00321384]
["bitfinex","BTCUSD",1764843366702,0.21760077,93371.0,93370.0,0.00321384]
["bitfinex","BTCUSD",1764843366942,0.21760077,93371.0,93370.0,0.05503384]
["bitfinex","BTCUSD",1764843370410,0.00340151,93371.0,93370.0,0.05503384]
["bitfinex","BTCUSD",1764843371037,0.00340151,93371.0,93370.0,0.07645399]
["bitfinex","BTCUSD",1764843371222,0.00340151,93371.0,93370.0,0.1340607]
["bitfinex","BTCUSD",1764843371369,0.00240151,93371.0,93370.0,0.07645399]
["bitfinex","BTCUSD",1764843372002,0.00040151,93371.0,93370.0,0.07545399]
["bitfinex","BTCUSD",1764843372414,0.00140151,93371.0,93370.0,0.07745399]
["bitfinex","BTCUSD",1764843373432,0.00140151,93371.0,93370.0,0.09885]
["bitfinex","BTCUSD",1764843374758,0.00140151,93371.0,93370.0,0.10085]
["bitfinex","BTCUSD",1764843375115,0.00040151,93371.0,93370.0,0.09885]
["bitfinex","BTCUSD",1764843375377,0.00140151,93371.0,93370.0,0.10485]
["bitfinex","BTCUSD",1764843377159,0.00140151,93371.0,93370.0,0.31905156]
["bitfinex","BTCUSD",1764843377407,0.00140151,93371.0,93370.0,0.29763141]
["bitfinex","BTCUSD",1764843377574,0.00140151,93371.0,93370.0,0.2762354]
["bitfinex","BTCUSD",1764843378076,0.00140151,93371.0,93370.0,0.29763141]
["bitfinex","BTCUSD",1764843378378,0.00140151,93371.0,93370.0,0.62063141]
["bitfinex","BTCUSD",1764843380449,1.51e-06,93371.0,93370.0,0.62063141]
["bitfinex","BTCUSD",1764843380673,0.01070549,93410.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1764843380881,0.21411671,93407.0,93406.0,0.00012048]
["bitfinex","BTCUSD",1764843381275,0.01070537,93411.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764843381442,0.01070514,93413.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764843381652,0.22480904,93413.0,93412.0,0.03558]
["bitfinex","BTCUSD",1764843382135,0.22480904,93413.0,93412.0,0.06634]
["bitfinex","BTCUSD",1764843382541,0.23180904,93413.0,93412.0,0.06634]
["bitfinex","BTCUSD",1764843382970,0.22480904,93413.0,93412.0,0.06634]
["bitfinex","BTCUSD",1764843383181,0.23180904,93413.0,93412.0,0.06734]
["bitfinex","BTCUSD",1764843383822,0.23280904,93413.0,93412.0,0.06734]
["bitfinex","BTCUSD",1764843384257,0.23180904,93413.0,93412.0,0.06734]
["bitfinex","BTCUSD",1764843384424,0.23280904,93413.0,93412.0,0.06734]
["bitfinex","BTCUSD",1764843388590,0.008,93413.0,93412.0,0.06734]
["bitfinex","BTCUSD",1764843389022,0.008,93413.0,93412.0,0.28206848]
["bitfinex","BTCUSD",1764843389610,0.008,93413.0,93412.0,0.06796323]
["bitfinex","BTCUSD",1764843389823,0.22210296,93413.0,93412.0,0.06796323]
["bitfinex","BTCUSD",1764843390016,0.008,93413.0,93412.0,0.06796323]
["bitfinex","BTCUSD",1764843390224,0.22210296,93413.0,93412.0,0.06796323]
["bitfinex","BTCUSD",1764843390518,0.008,93413.0,93412.0,0.28206848]
["bitfinex","BTCUSD",1764843391093,0.008,93413.0,93412.0,0.06796323]
["bitfinex","BTCUSD",1764843391287,0.22210296,93413.0,93412.0,0.06796323]
["bitfinex","BTCUSD",1764843396688,0.22210296,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843397174,0.29248535,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843397411,0.69940435,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843401995,0.54510296,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843402196,0.54510296,93413.0,93412.0,0.01988323]
["bitfinex","BTCUSD",1764843402552,0.54510296,93413.0,93412.0,0.04918323]
["bitfinex","BTCUSD",1764843402737,0.54510296,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843411094,0.62902196,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843411317,0.73872702,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843413725,2.73872702,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843414174,2.62583002,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843414388,2.28095402,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843414594,2.26577502,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843414771,2.18371802,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843415780,2.17051002,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843417452,2.07461002,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843420151,2.05321401,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843420366,2.07461002,93413.0,93412.0,0.00162323]
["bitfinex","BTCUSD",1764843422128,2.07461002,93413.0,93384.0,0.1017317]
["bitfinex","BTCUSD",1764843422129,0.01070721,93395.0,93392.0,0.02881474]
["bitfinex","BTCUSD",1764843422334,2.63710562,93393.0,93392.0,6.878e-05]
["bitfinex","BTCUSD",1764843422556,2.63710562,93393.0,93370.0,0.0004]
["bitfinex","BTCUSD",1764843422557,0.21419926,93371.0,93370.0,0.0004]
["bitfinex","BTCUSD",1764843422764,0.23559527,93371.0,93370.0,0.00044022]
["bitfinex","BTCUSD",1764843422980,0.3041347,93371.0,93370.0,0.00044022]
["bitfinex","BTCUSD",1764843423177,0.6271347,93371.0,93370.0,0.00044022]
["bitfinex","BTCUSD",1764843424621,0.6281347,93371.0,93370.0,0.00044022]
["bitfinex","BTCUSD",1764843425574,0.6351347,93371.0,93370.0,0.00144022]
["bitfinex","BTCUSD",1764843426352,0.61373869,93371.0,93370.0,0.00144022]
["bitfinex","BTCUSD",1764843426556,0.54519926,93371.0,93370.0,0.00144022]
["bitfinex","BTCUSD",1764843426759,0.54519926,93371.0,93370.0,0.04524022]
["bitfinex","BTCUSD",1764843426961,0.22219926,93371.0,93370.0,0.04524022]
["bitfinex","BTCUSD",1764843430862,0.22219926,93371.0,93370.0,0.28086193]
["bitfinex","BTCUSD",1764843430863,0.008,93371.0,93370.0,0.28086193]
["bitfinex","BTCUSD",1764843431182,0.008,93371.0,93370.0,0.25944178]
["bitfinex","BTCUSD",1764843431804,0.001,93371.0,93370.0,0.25844178]
["bitfinex","BTCUSD",1764843431961,0.001,93371.0,93370.0,0.04424022]
["bitfinex","BTCUSD",1764843432165,0.002,93371.0,93370.0,0.25944178]
["bitfinex","BTCUSD",1764843432599,0.001,93371.0,93370.0,0.25944178]
["bitfinex","BTCUSD",1764843432971,0.001,93371.0,93370.0,0.26063225]
["bitfinex","BTCUSD",1764843437131,0.001,93371.0,93370.0,0.28202826]
["bitfinex","BTCUSD",1764843437549,0.001,93371.0,93370.0,0.26063225]
["bitfinex","BTCUSD",1764843437953,0.22487588,93385.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764843438304,0.22487588,93385.0,93384.0,0.00079353]
["bitfinex","BTCUSD",1764843438423,0.22487588,93385.0,93384.0,0.03174353]
["bitfinex","BTCUSD",1764843438620,0.22487588,93385.0,93384.0,0.05794353]
["bitfinex","BTCUSD",1764843439084,0.21415586,93390.0,93386.0,0.2141644]
["bitfinex","BTCUSD",1764843439279,0.01070744,93393.0,93384.0,0.068652]
["bitfinex","BTCUSD",1764843439280,0.2141527,93392.0,93387.0,0.25796051]
["bitfinex","BTCUSD",1764843439453,0.21415557,93391.0,93387.0,0.24036051]
["bitfinex","BTCUSD",1764843439646,0.21415384,93391.0,93388.0,0.03690801]
["bitfinex","BTCUSD",1764843439848,0.22485903,93392.0,93390.0,0.23175569]
["bitfinex","BTCUSD",1764843440147,0.01070686,93398.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764843440353,0.2248442,93398.0,93397.0,0.03095]
["bitfinex","BTCUSD",1764843440552,0.21413734,93398.0,93397.0,0.03095]
["bitfinex","BTCUSD",1764843440754,0.21413734,93398.0,93397.0,0.05715]
["bitfinex","BTCUSD",1764843442188,0.001,93398.0,93397.0,0.05715]
["bitfinex","BTCUSD",1764843442531,0.007,93398.0,93397.0,0.27228964]
["bitfinex","BTCUSD",1764843442788,0.007,93398.0,93397.0,0.05815]
["bitfinex","BTCUSD",1764843442984,0.22213734,93398.0,93397.0,0.05815]
["bitfinex","BTCUSD",1764843443195,0.008,93398.0,93397.0,0.05815]
["bitfinex","BTCUSD",1764843443418,0.008,93398.0,93397.0,0.27228964]
["bitfinex","BTCUSD",1764843444757,0.007,93398.0,93397.0,0.27228964]
["bitfinex","BTCUSD",1764843445254,0.01070583,93407.0,93404.0,0.22482759]
["bitfinex","BTCUSD",1764843445455,0.01070583,93407.0,93406.0,0.03095]
["bitfinex","BTCUSD",1764843445667,0.2248221,93409.0,93406.0,0.03095]
["bitfinex","BTCUSD",1764843445876,0.21410622,93412.0,93409.0,0.0283056]
["bitfinex","BTCUSD",1764843446052,0.2141033,93413.0,93410.0,0.23170928]
["bitfinex","BTCUSD",1764843446276,0.2141033,93413.0,93410.0,0.24030928]
["bitfinex","BTCUSD",1764843446483,0.2141058,93412.0,93410.0,4.022e-05]
["bitfinex","BTCUSD",1764843446726,0.21409622,93416.0,93413.0,0.21410069]
["bitfinex","BTCUSD",1764843446929,0.21410296,93413.0,93412.0,0.01335]
["bitfinex","BTCUSD",1764843447101,0.21410296,93413.0,93412.0,0.03955]
["bitfinex","BTCUSD",1764843447249,0.0107048,93416.0,93412.0,0.05715]
["bitfinex","BTCUSD",1764843447250,0.21409905,93415.0,93412.0,0.05715]
["bitfinex","BTCUSD",1764843447449,0.22480396,93415.0,93413.0,0.0262]
["bitfinex","BTCUSD",1764843447648,0.21410282,93414.0,93413.0,0.0262]
["bitfinex","BTCUSD",1764843448283,0.21410282,93414.0,93413.0,0.0438]
["bitfinex","BTCUSD",1764843448480,0.21410067,93414.0,93413.0,0.0448]
["bitfinex","BTCUSD",1764843448902,0.21410067,93414.0,93413.0,0.0438]
["bitfinex","BTCUSD",1764843449077,0.21610067,93414.0,93413.0,0.0448]
["bitfinex","BTCUSD",1764843459063,0.30622066,93414.0,93413.0,0.0448]
["bitfinex","BTCUSD",1764843460403,0.21610067,93414.0,93413.0,0.0186]
["bitfinex","BTCUSD",1764843460609,0.21610067,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1764843460820,0.23749668,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1764843471134,0.21610067,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1764843472136,0.21610067,93414.0,93413.0,0.01779]
["bitfinex","BTCUSD",1764843472496,0.002,93414.0,93413.0,0.04364]
["bitfinex","BTCUSD",1764843472681,0.002,93414.0,93413.0,0.07242335]
["bitfinex","BTCUSD",1764843472682,0.21610067,93414.0,93413.0,0.07242335]
["bitfinex","BTCUSD",1764843472916,0.002,93414.0,93413.0,0.04364]
["bitfinex","BTCUSD",1764843473176,0.002,93414.0,93413.0,0.25774296]
["bitfinex","BTCUSD",1764843473345,0.00113857,93414.0,93413.0,0.25774296]
["bitfinex","BTCUSD",1764843473907,0.00113857,93414.0,93413.0,0.27913897]
["bitfinex","BTCUSD",1764843474122,0.00113857,93414.0,93413.0,0.25774296]
["bitfinex","BTCUSD",1764843474923,0.01070354,93427.0,93425.0,0.21407491]
["bitfinex","BTCUSD",1764843475283,0.01070354,93427.0,93426.0,0.02897]
["bitfinex","BTCUSD",1764843475492,0.01070354,93427.0,93426.0,0.05482]
["bitfinex","BTCUSD",1764843475702,0.22477295,93428.0,93426.0,0.05482]
["bitfinex","BTCUSD",1764843475910,0.22477295,93428.0,93427.0,0.01679]
["bitfinex","BTCUSD",1764843476489,0.2247653,93431.0,93427.0,0.04264]
["bitfinex","BTCUSD",1764843476709,0.21404187,93440.0,93427.0,0.04264]
["bitfinex","BTCUSD",1764843476710,0.01070205,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764843476855,0.01070205,93440.0,93439.0,0.01679]
["bitfinex","BTCUSD",1764843476856,0.22474531,93440.0,93439.0,0.01679]
["bitfinex","BTCUSD",1764843477067,0.01070194,93441.0,93439.0,0.01679]
["bitfinex","BTCUSD",1764843477275,0.01070194,93441.0,93440.0,0.04264]
["bitfinex","BTCUSD",1764843477276,0.22474193,93441.0,93440.0,0.04264]
["bitfinex","BTCUSD",1764843477682,0.22473594,93443.0,93440.0,0.04264]
["bitfinex","BTCUSD",1764843477892,0.21403243,93444.0,93442.0,0.02897]
["bitfinex","BTCUSD",1764843478090,0.21403422,93443.0,93442.0,0.01218]
["bitfinex","BTCUSD",1764843478360,0.22473551,93445.0,93442.0,0.05482]
["bitfinex","BTCUSD",1764843478562,0.22473551,93445.0,93444.0,0.01679]
["bitfinex","BTCUSD",1764843478765,0.323,93459.0,93447.0,0.21402409]
["bitfinex","BTCUSD",1764843478766,0.21402091,93449.0,93447.0,0.21402409]
["bitfinex","BTCUSD",1764843478888,0.21402289,93448.0,93446.0,0.02749136]
["bitfinex","BTCUSD",1764843479090,0.21402289,93448.0,93447.0,0.02585]
["bitfinex","BTCUSD",1764843479407,0.21402289,93448.0,93447.0,0.04264]
["bitfinex","BTCUSD",1764843480010,0.21402289,93448.0,93447.0,0.01679]
["bitfinex","BTCUSD",1764843480357,0.22102289,93448.0,93447.0,0.01779]
["bitfinex","BTCUSD",1764843480569,0.22102289,93448.0,93447.0,0.04364]
["bitfinex","BTCUSD",1764843480570,0.007,93448.0,93447.0,0.04364]
["bitfinex","BTCUSD",1764843480785,0.22102277,93448.0,93447.0,0.04364]
["bitfinex","BTCUSD",1764843482031,0.008,93448.0,93447.0,0.04364]
["bitfinex","BTCUSD",1764843482233,0.008,93448.0,93447.0,0.25766506]
["bitfinex","BTCUSD",1764843482390,0.008,93448.0,93447.0,0.04364]
["bitfinex","BTCUSD",1764843482391,0.22202277,93448.0,93447.0,0.04364]
["bitfinex","BTCUSD",1764843483059,0.008,93448.0,93447.0,0.04364]
["bitfinex","BTCUSD",1764843483495,0.22202277,93448.0,93447.0,0.04364]
["bitfinex","BTCUSD",1764843484508,0.22202277,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1764843484966,0.24341878,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1764843485266,0.33785342,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1764843487013,1.77135142,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1764843490129,0.72243613,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1764843490425,0.62800149,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1764843495790,0.69052448,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1764843498788,1.01352448,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1764843499557,1.01352448,93448.0,93413.0,0.0577309]
["bitfinex","BTCUSD",1764843499558,0.21409608,93416.0,93415.0,0.02886545]
["bitfinex","BTCUSD",1764843499781,0.21409608,93416.0,93405.0,0.02599]
["bitfinex","BTCUSD",1764843499782,0.21411442,93408.0,93405.0,0.02599]
["bitfinex","BTCUSD",1764843499983,0.21411442,93408.0,93404.0,0.00022667]
["bitfinex","BTCUSD",1764843500807,0.21411442,93408.0,93407.0,0.01252022]
["bitfinex","BTCUSD",1764843501718,0.21511442,93408.0,93407.0,0.01352022]
["bitfinex","BTCUSD",1764843502806,0.21511442,93408.0,93407.0,0.02941022]
["bitfinex","BTCUSD",1764843503007,0.001,93408.0,93407.0,0.05640022]
["bitfinex","BTCUSD",1764843503228,0.21511442,93408.0,93407.0,0.05640022]
["bitfinex","BTCUSD",1764843503861,0.21511442,93408.0,93407.0,0.27051693]
["bitfinex","BTCUSD",1764843503862,0.001,93408.0,93407.0,0.27051693]
["bitfinex","BTCUSD",1764843504070,0.21511442,93408.0,93407.0,0.05640022]
["bitfinex","BTCUSD",1764843504291,0.21511442,93408.0,93407.0,0.00204022]
["bitfinex","BTCUSD",1764843504525,0.28373057,93408.0,93407.0,0.00204022]
["bitfinex","BTCUSD",1764843504758,0.30512658,93408.0,93407.0,0.00204022]
["bitfinex","BTCUSD",1764843504961,0.28373057,93408.0,93407.0,0.00204022]
["bitfinex","BTCUSD",1764843505319,0.21511442,93408.0,93407.0,0.00204022]
["bitfinex","BTCUSD",1764843505698,0.21411442,93408.0,93407.0,0.00104022]
["bitfinex","BTCUSD",1764843505901,0.21611442,93408.0,93407.0,0.00204022]
["bitfinex","BTCUSD",1764843506061,0.21611442,93408.0,93407.0,0.00104022]
["bitfinex","BTCUSD",1764843520891,0.23751043,93408.0,93407.0,0.00104022]
["bitfinex","BTCUSD",1764843521100,0.21611442,93408.0,93407.0,0.00104022]
["bitfinex","BTCUSD",1764843521679,0.34735356,93408.0,93407.0,0.00104022]
["bitfinex","BTCUSD",1764843522268,0.21611442,93408.0,93407.0,0.00104022]
["bitfinex","BTCUSD",1764843539303,0.27863741,93408.0,93407.0,0.00104022]
["bitfinex","BTCUSD",1764843539606,1.81500841,93408.0,93407.0,0.00104022]
["bitfinex","BTCUSD",1764843539807,1.86855846,93408.0,93407.0,0.00104022]
["bitfinex","BTCUSD",1764843540376,1.86655846,93408.0,93407.0,4.022e-05]
["bitfinex","BTCUSD",1764843540523,1.98526352,93408.0,93407.0,0.00204022]
["bitfinex","BTCUSD",1764843540968,1.97826352,93408.0,93407.0,4.022e-05]
["bitfinex","BTCUSD",1764843541172,1.98326352,93408.0,93407.0,0.00204022]
["bitfinex","BTCUSD",1764843541382,1.98526352,93408.0,93407.0,0.00204022]
["bitfinex","BTCUSD",1764843541631,0.21417862,93380.0,93379.0,0.03848726]
["bitfinex","BTCUSD",1764843541914,0.21417862,93380.0,93371.0,0.01133]
["bitfinex","BTCUSD",1764843541915,0.21419009,93375.0,93374.0,0.03848726]
["bitfinex","BTCUSD",1764843542083,0.21419009,93375.0,93371.0,0.01133]
["bitfinex","BTCUSD",1764843542084,0.21419697,93372.0,93371.0,0.01133]
["bitfinex","BTCUSD",1764843542283,0.21419697,93372.0,93371.0,0.05102]
["bitfinex","BTCUSD",1764843543522,0.21619697,93372.0,93371.0,0.05702]
["bitfinex","BTCUSD",1764843544807,0.21619697,93372.0,93371.0,0.05802]
["bitfinex","BTCUSD",1764843546657,0.21619697,93372.0,93371.0,0.03467]
["bitfinex","BTCUSD",1764843547017,0.21619697,93372.0,93371.0,0.01833]
["bitfinex","BTCUSD",1764843549743,0.30742617,93372.0,93371.0,0.01833]
["bitfinex","BTCUSD",1764843549959,0.30742617,93372.0,93371.0,0.007]
["bitfinex","BTCUSD",1764843550160,0.32882218,93372.0,93371.0,0.0079354]
["bitfinex","BTCUSD",1764843551229,0.23759298,93372.0,93371.0,0.0234054]
["bitfinex","BTCUSD",1764843551997,0.21619697,93372.0,93371.0,0.0234054]
["bitfinex","BTCUSD",1764843552637,0.21619697,93372.0,93371.0,0.0079354]
["bitfinex","BTCUSD",1764843553469,0.23759298,93372.0,93371.0,0.0079354]
["bitfinex","BTCUSD",1764843555379,0.53919697,93372.0,93371.0,0.0079354]
["bitfinex","BTCUSD",1764843555580,0.67029804,93372.0,93371.0,0.0079354]
["bitfinex","BTCUSD",1764843556393,0.66829804,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843556581,0.67029804,93372.0,93371.0,0.0019354]
["bitfinex","BTCUSD",1764843557380,2.08861285,93372.0,93371.0,0.0019354]
["bitfinex","BTCUSD",1764843557560,1.33269285,93372.0,93371.0,0.0019354]
["bitfinex","BTCUSD",1764843558144,1.33269285,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843558355,0.90047984,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843558544,0.79254585,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843558744,0.79454585,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843559380,0.79554585,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843561176,0.64840697,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843561376,0.54019697,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843563123,0.56159298,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843563328,0.54019697,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843567901,2.04371297,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843568103,2.15341803,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843569797,2.15770681,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843571669,2.15570681,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843571904,2.15770681,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843572224,2.15670681,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843572721,2.15770681,93372.0,93371.0,0.0009354]
["bitfinex","BTCUSD",1764843574677,2.19792721,93361.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764843575319,2.20221671,93361.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764843575517,0.7052677,93361.0,93353.0,0.0113]
["bitfinex","BTCUSD",1764843575720,0.7052677,93361.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764843576081,0.72437421,93361.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764843576292,0.72537421,93361.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764843576525,0.83507927,93361.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764843580285,0.83507927,93361.0,93360.0,0.00071189]
["bitfinex","BTCUSD",1764843580825,0.83507927,93361.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764843580826,0.06252299,93342.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764843581025,2.24059111,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764843581237,2.35029617,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764843581447,2.36183617,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764843581654,2.36183617,93341.0,93314.0,0.01154]
["bitfinex","BTCUSD",1764843581655,0.23571004,93321.0,93302.0,0.03848726]
["bitfinex","BTCUSD",1764843581909,0.23571004,93321.0,93301.0,0.21435974]
["bitfinex","BTCUSD",1764843582115,0.23583032,93321.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764843582273,0.32745262,93321.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1764843582676,0.32845262,93321.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764843583002,0.32845262,93321.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764843583349,0.32845262,93321.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764843583522,0.32845262,93321.0,93304.0,0.03462765]
["bitfinex","BTCUSD",1764843583696,0.33045262,93321.0,93304.0,0.02391]
["bitfinex","BTCUSD",1764843584100,0.33045262,93321.0,93304.0,0.03462765]
["bitfinex","BTCUSD",1764843584298,0.23883032,93321.0,93304.0,0.03462765]
["bitfinex","BTCUSD",1764843584502,0.21743431,93321.0,93304.0,0.03462765]
["bitfinex","BTCUSD",1764843584702,0.21743431,93321.0,93313.0,0.01154]
["bitfinex","BTCUSD",1764843586218,0.21743431,93321.0,93320.0,0.03918]
["bitfinex","BTCUSD",1764843586476,0.21743431,93321.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764843586796,0.21743431,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843588434,0.30721701,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843588693,1.77391701,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843588910,1.09697901,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843589194,0.95877601,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843589959,0.51262,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843593170,0.53401601,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843595654,0.51262,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843595856,0.2799573,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843596286,0.21743431,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843599343,0.21743431,93321.0,93320.0,0.04031471]
["bitfinex","BTCUSD",1764843599854,0.21743431,93321.0,93320.0,0.00133471]
["bitfinex","BTCUSD",1764843600648,0.00312028,93321.0,93320.0,0.04031471]
["bitfinex","BTCUSD",1764843601061,0.00312028,93321.0,93320.0,0.25463104]
["bitfinex","BTCUSD",1764843602032,0.00012028,93321.0,93320.0,0.27602705]
["bitfinex","BTCUSD",1764843602247,0.00012028,93321.0,93320.0,0.27702705]
["bitfinex","BTCUSD",1764843602886,0.00212028,93321.0,93320.0,0.27702705]
["bitfinex","BTCUSD",1764843603089,0.00012028,93321.0,93320.0,0.27702705]
["bitfinex","BTCUSD",1764843603309,0.00012028,93321.0,93320.0,0.2941183]
["bitfinex","BTCUSD",1764843603543,0.00212028,93321.0,93320.0,0.2931183]
["bitfinex","BTCUSD",1764843603951,0.00212028,93321.0,93320.0,0.2941183]
["bitfinex","BTCUSD",1764843604159,0.00212028,93321.0,93320.0,0.25563104]
["bitfinex","BTCUSD",1764843604366,0.00212028,93321.0,93320.0,0.29405765]
["bitfinex","BTCUSD",1764843604776,0.00212028,93321.0,93320.0,0.25563104]
["bitfinex","BTCUSD",1764843604980,0.00212028,93321.0,93320.0,0.27702705]
["bitfinex","BTCUSD",1764843606571,0.00212028,93321.0,93320.0,0.25563104]
["bitfinex","BTCUSD",1764843609271,0.00212028,93321.0,93320.0,0.27702705]
["bitfinex","BTCUSD",1764843611292,0.00212028,93321.0,93320.0,0.30919288]
["bitfinex","BTCUSD",1764843611700,0.00212028,93321.0,93320.0,0.61079687]
["bitfinex","BTCUSD",1764843612012,0.01071179,93355.0,93350.0,0.22495849]
["bitfinex","BTCUSD",1764843612154,0.21423834,93354.0,93350.0,0.22495849]
["bitfinex","BTCUSD",1764843612354,0.21423834,93354.0,93351.0,0.23803513]
["bitfinex","BTCUSD",1764843612596,0.22495025,93354.0,93351.0,0.24874738]
["bitfinex","BTCUSD",1764843612941,0.22506881,93355.0,93353.0,0.02818]
["bitfinex","BTCUSD",1764843613217,0.01383272,93355.0,93354.0,0.0163]
["bitfinex","BTCUSD",1764843613519,0.00312093,93355.0,93354.0,0.04009]
["bitfinex","BTCUSD",1764843613753,0.00312093,93355.0,93354.0,0.25432827]
["bitfinex","BTCUSD",1764843614053,0.00312093,93355.0,93354.0,0.04009]
["bitfinex","BTCUSD",1764843614212,0.00012093,93355.0,93354.0,0.04009]
["bitfinex","BTCUSD",1764843614378,0.21435691,93355.0,93354.0,0.04009]
["bitfinex","BTCUSD",1764843615260,0.21435691,93355.0,93354.0,0.0183]
["bitfinex","BTCUSD",1764843615261,0.22135691,93355.0,93354.0,0.0183]
["bitfinex","BTCUSD",1764843616331,0.22235691,93355.0,93354.0,0.0183]
["bitfinex","BTCUSD",1764843617708,0.22235691,93355.0,93354.0,0.002]
["bitfinex","BTCUSD",1764843619435,0.24375292,93355.0,93354.0,0.002]
["bitfinex","BTCUSD",1764843620711,0.70080848,93355.0,93354.0,0.002]
["bitfinex","BTCUSD",1764843620843,0.72220449,93355.0,93354.0,0.002]
["bitfinex","BTCUSD",1764843625466,0.70080848,93355.0,93354.0,0.002]
["bitfinex","BTCUSD",1764843625669,1.08249249,93355.0,93354.0,0.002]
["bitfinex","BTCUSD",1764843626086,1.09437249,93355.0,93354.0,0.002]
["bitfinex","BTCUSD",1764843626776,1.09337249,93355.0,93354.0,0.002]
["bitfinex","BTCUSD",1764843626985,2.29815957,93353.0,93352.0,0.00022686]
["bitfinex","BTCUSD",1764843628206,2.25914557,93353.0,93352.0,0.00022686]
["bitfinex","BTCUSD",1764843628404,2.17760257,93353.0,93352.0,0.00022686]
["bitfinex","BTCUSD",1764843628613,1.97626457,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764843628810,1.47392356,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764843628987,0.30715957,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764843629188,0.55086957,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764843629555,0.30715957,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764843629909,0.30915957,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764843630139,0.58716957,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764843634493,0.69687463,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764843634883,0.58716957,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764843640719,0.58716957,93353.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764843640720,0.21431403,93321.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764843641476,0.21431403,93321.0,93320.0,0.00110781]
["bitfinex","BTCUSD",1764843641808,0.21431403,93321.0,93320.0,0.00250932]
["bitfinex","BTCUSD",1764843642812,0.21631403,93321.0,93320.0,0.00350932]
["bitfinex","BTCUSD",1764843644741,0.36797559,93321.0,93320.0,0.00350932]
["bitfinex","BTCUSD",1764843644936,0.3893716,93321.0,93320.0,0.00350932]
["bitfinex","BTCUSD",1764843645637,0.36597559,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843645975,0.3054526,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843646187,0.3034526,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843646639,0.3064526,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843647453,0.3074526,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843648555,0.32884861,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843650884,0.23971004,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843651084,0.21831403,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843659154,0.23971004,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843661475,0.21831403,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843661728,0.23971004,93321.0,93320.0,0.00150932]
["bitfinex","BTCUSD",1764843662780,0.004,93321.0,93320.0,0.25581565]
["bitfinex","BTCUSD",1764843664135,0.003,93321.0,93320.0,0.25581565]
["bitfinex","BTCUSD",1764843664561,0.01071489,93328.0,93325.0,0.22501804]
["bitfinex","BTCUSD",1764843664833,0.22500709,93331.0,93327.0,0.24083526]
["bitfinex","BTCUSD",1764843664834,0.01071455,93331.0,93327.0,0.24083526]
["bitfinex","BTCUSD",1764843665007,0.21427235,93340.0,93327.0,0.24083526]
["bitfinex","BTCUSD",1764843665008,0.01071409,93335.0,93330.0,0.03865466]
["bitfinex","BTCUSD",1764843665206,0.21428757,93333.0,93331.0,0.01582]
["bitfinex","BTCUSD",1764843665353,0.01071432,93333.0,93331.0,0.02417]
["bitfinex","BTCUSD",1764843665556,0.22500079,93333.0,93332.0,0.01582]
["bitfinex","BTCUSD",1764843665973,0.01071432,93333.0,93332.0,0.03999]
["bitfinex","BTCUSD",1764843666376,0.22500079,93333.0,93332.0,0.03999]
["bitfinex","BTCUSD",1764843667207,0.22600079,93333.0,93332.0,0.03999]
["bitfinex","BTCUSD",1764843667558,0.23100079,93333.0,93332.0,0.04099]
["bitfinex","BTCUSD",1764843669868,0.006,93333.0,93332.0,0.04099]
["bitfinex","BTCUSD",1764843670010,0.006,93333.0,93332.0,0.25527877]
["bitfinex","BTCUSD",1764843671534,0.006,93333.0,93332.0,0.25485004]
["bitfinex","BTCUSD",1764843671900,0.006,93333.0,93332.0,0.04056127]
["bitfinex","BTCUSD",1764843672312,0.006,93333.0,93332.0,0.25485004]
["bitfinex","BTCUSD",1764843672509,0.22028647,93333.0,93332.0,0.04056127]
["bitfinex","BTCUSD",1764843672768,0.006,93333.0,93332.0,0.04056127]
["bitfinex","BTCUSD",1764843673978,0.006,93333.0,93332.0,0.25485004]
["bitfinex","BTCUSD",1764843674708,0.006,93333.0,93332.0,0.04056127]
["bitfinex","BTCUSD",1764843675035,0.006,93333.0,93332.0,0.25485004]
["bitfinex","BTCUSD",1764843675483,0.006,93333.0,93332.0,0.04056127]
["bitfinex","BTCUSD",1764843675686,0.006,93333.0,93332.0,0.25485004]
["bitfinex","BTCUSD",1764843675886,0.006,93333.0,93332.0,0.04112858]
["bitfinex","BTCUSD",1764843676262,0.006,93333.0,93332.0,0.25541735]
["bitfinex","BTCUSD",1764843680117,0.006,93333.0,93332.0,0.04112858]
["bitfinex","BTCUSD",1764843680318,0.006,93333.0,93332.0,0.25541735]
["bitfinex","BTCUSD",1764843681353,0.006,93333.0,93332.0,0.04112858]
["bitfinex","BTCUSD",1764843682004,0.006,93333.0,93332.0,0.25541735]
["bitfinex","BTCUSD",1764843682225,0.006,93333.0,93332.0,0.04112858]
["bitfinex","BTCUSD",1764843682537,0.22028647,93333.0,93332.0,0.04112858]
["bitfinex","BTCUSD",1764843682743,0.006,93333.0,93332.0,0.04112858]
["bitfinex","BTCUSD",1764843683149,0.006,93333.0,93332.0,0.25541735]
["bitfinex","BTCUSD",1764843687898,0.006,93333.0,93332.0,0.27681336]
["bitfinex","BTCUSD",1764843688148,0.006,93333.0,93332.0,0.25541735]
["bitfinex","BTCUSD",1764843688379,0.005,93333.0,93332.0,0.25541735]
["bitfinex","BTCUSD",1764843688603,0.22497605,93345.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1764843688834,0.22497605,93345.0,93344.0,0.02767]
["bitfinex","BTCUSD",1764843689049,0.22496865,93347.0,93344.0,0.03860996]
["bitfinex","BTCUSD",1764843689295,0.21425864,93346.0,93345.0,0.0239]
["bitfinex","BTCUSD",1764843689500,0.22496865,93347.0,93346.0,0.01639]
["bitfinex","BTCUSD",1764843689906,0.22496865,93347.0,93346.0,0.04029]
["bitfinex","BTCUSD",1764843691163,0.23096865,93347.0,93346.0,0.04229]
["bitfinex","BTCUSD",1764843691980,0.23196865,93347.0,93346.0,0.04229]
["bitfinex","BTCUSD",1764843693975,0.23196705,93347.0,93346.0,0.04229]
["bitfinex","BTCUSD",1764843694151,0.01771271,93347.0,93346.0,0.04229]
["bitfinex","BTCUSD",1764843694377,0.007,93347.0,93346.0,0.04229]
["bitfinex","BTCUSD",1764843694524,0.007,93347.0,93346.0,0.25654663]
["bitfinex","BTCUSD",1764843696102,0.007,93347.0,93346.0,0.31107573]
["bitfinex","BTCUSD",1764843696302,0.007,93347.0,93346.0,0.29398045]
["bitfinex","BTCUSD",1764843697045,0.01071065,93365.0,93361.0,0.22493185]
["bitfinex","BTCUSD",1764843697292,0.01071065,93365.0,93364.0,0.0278]
["bitfinex","BTCUSD",1764843697498,0.21421123,93366.0,93364.0,0.0278]
["bitfinex","BTCUSD",1764843697672,0.21421123,93366.0,93365.0,0.02296]
["bitfinex","BTCUSD",1764843698048,0.21421123,93366.0,93365.0,0.03896]
["bitfinex","BTCUSD",1764843698250,0.21433218,93366.0,93365.0,0.03896]
["bitfinex","BTCUSD",1764843698879,0.00012095,93366.0,93365.0,0.03896]
["bitfinex","BTCUSD",1764843699517,0.00012095,93366.0,93365.0,0.06035601]
["bitfinex","BTCUSD",1764843699870,0.00012095,93366.0,93365.0,0.11808374]
["bitfinex","BTCUSD",1764843700106,0.00512095,93366.0,93365.0,0.11908374]
["bitfinex","BTCUSD",1764843700364,0.00512095,93366.0,93365.0,0.06135601]
["bitfinex","BTCUSD",1764843700505,0.00412095,93366.0,93365.0,0.06135601]
["bitfinex","BTCUSD",1764843700710,0.00412095,93366.0,93365.0,0.03996]
["bitfinex","BTCUSD",1764843701108,0.00412095,93366.0,93365.0,0.09768773]
["bitfinex","BTCUSD",1764843701310,0.00412095,93366.0,93365.0,0.03996]
["bitfinex","BTCUSD",1764843701558,0.00412095,93366.0,93365.0,0.06135601]
["bitfinex","BTCUSD",1764843701982,0.00412095,93366.0,93365.0,0.06235601]
["bitfinex","BTCUSD",1764843702535,0.00012095,93366.0,93365.0,0.03996]
["bitfinex","BTCUSD",1764843702736,0.00212095,93366.0,93365.0,0.07930794]
["bitfinex","BTCUSD",1764843703152,0.00212095,93366.0,93365.0,0.04096]
["bitfinex","BTCUSD",1764843703464,0.00212095,93366.0,93365.0,0.06235601]
["bitfinex","BTCUSD",1764843703659,0.00212095,93366.0,93365.0,0.04096]
["bitfinex","BTCUSD",1764843704031,0.00212095,93366.0,93365.0,0.06235601]
["bitfinex","BTCUSD",1764843704252,0.00212095,93366.0,93365.0,0.04096]
["bitfinex","BTCUSD",1764843704863,0.00212095,93366.0,93365.0,0.08377731]
["bitfinex","BTCUSD",1764843705075,0.00212095,93366.0,93365.0,0.0623813]
["bitfinex","BTCUSD",1764843705560,0.00212095,93366.0,93365.0,0.08377731]
["bitfinex","BTCUSD",1764843706213,0.00212095,93366.0,93365.0,0.0623813]
["bitfinex","BTCUSD",1764843706368,0.00212095,93366.0,93365.0,0.08377731]
["bitfinex","BTCUSD",1764843706575,0.00212095,93366.0,93365.0,0.0623813]
["bitfinex","BTCUSD",1764843707573,0.00212095,93366.0,93365.0,0.08377731]
["bitfinex","BTCUSD",1764843709784,0.00212095,93366.0,93365.0,0.09448669]
["bitfinex","BTCUSD",1764843710158,0.00212095,93366.0,93365.0,0.30869972]
["bitfinex","BTCUSD",1764843710365,0.00212095,93366.0,93365.0,0.28727842]
["bitfinex","BTCUSD",1764843711366,0.00212095,93366.0,93365.0,0.26588241]
["bitfinex","BTCUSD",1764843711570,0.00212095,93366.0,93365.0,0.25517303]
["bitfinex","BTCUSD",1764843711982,0.00212095,93366.0,93365.0,0.04096]
["bitfinex","BTCUSD",1764843712183,0.21633169,93366.0,93365.0,0.04096]
["bitfinex","BTCUSD",1764843713704,0.00212095,93366.0,93365.0,0.25517303]
["bitfinex","BTCUSD",1764843714116,0.00212095,93366.0,93365.0,0.27656904]
["bitfinex","BTCUSD",1764843714313,0.00212095,93366.0,93365.0,0.04096]
["bitfinex","BTCUSD",1764843719464,0.00212095,93366.0,93365.0,0.25517303]
["bitfinex","BTCUSD",1764843720191,0.00212095,93366.0,93365.0,0.04096]
["bitfinex","BTCUSD",1764843720351,0.21633169,93366.0,93365.0,0.04096]
["bitfinex","BTCUSD",1764843721400,0.21633169,93366.0,93365.0,0.018]
["bitfinex","BTCUSD",1764843721605,0.21633169,93366.0,93365.0,0.002]
["bitfinex","BTCUSD",1764843721829,0.21633169,93366.0,93365.0,0.01749]
["bitfinex","BTCUSD",1764843722339,0.21633169,93366.0,93365.0,0.03952]
["bitfinex","BTCUSD",1764843722693,0.21433169,93366.0,93365.0,0.03852]
["bitfinex","BTCUSD",1764843722892,0.22133169,93366.0,93365.0,0.04052]
["bitfinex","BTCUSD",1764843733343,0.00712095,93366.0,93365.0,0.01749]
["bitfinex","BTCUSD",1764843733551,0.00712095,93366.0,93365.0,0.04077]
["bitfinex","BTCUSD",1764843733736,0.00712095,93366.0,93365.0,0.25498303]
["bitfinex","BTCUSD",1764843734592,0.00712095,93366.0,93365.0,0.31472698]
["bitfinex","BTCUSD",1764843735119,0.00712095,93366.0,93365.0,0.27637904]
["bitfinex","BTCUSD",1764843735653,0.00012095,93366.0,93365.0,0.27437904]
["bitfinex","BTCUSD",1764843736071,0.00112095,93366.0,93365.0,0.27537904]
["bitfinex","BTCUSD",1764843737144,0.00112095,93366.0,93365.0,0.25498303]
["bitfinex","BTCUSD",1764843737346,0.00112095,93366.0,93365.0,0.27637904]
["bitfinex","BTCUSD",1764843745160,0.00112095,93366.0,93365.0,0.30853339]
["bitfinex","BTCUSD",1764843747771,0.00112095,93366.0,93365.0,0.04077]
["bitfinex","BTCUSD",1764843747971,0.21533169,93366.0,93365.0,0.04077]
["bitfinex","BTCUSD",1764843748211,0.21533169,93366.0,93365.0,0.07923591]
["bitfinex","BTCUSD",1764843748795,0.21533169,93366.0,93365.0,0.04077]
["bitfinex","BTCUSD",1764843754080,0.00112095,93366.0,93365.0,0.25498303]
["bitfinex","BTCUSD",1764843755088,0.00112095,93366.0,93365.0,0.33407522]
["bitfinex","BTCUSD",1764843756488,0.00112095,93366.0,93365.0,0.27637904]
["bitfinex","BTCUSD",1764843757557,0.00112095,93366.0,93365.0,0.25498303]
["bitfinex","BTCUSD",1764843758149,0.00112095,93366.0,93365.0,0.27637904]
["bitfinex","BTCUSD",1764843760915,0.00112095,93366.0,93365.0,0.35315465]
["bitfinex","BTCUSD",1764843761165,0.00112095,93366.0,93365.0,0.25498303]
["bitfinex","BTCUSD",1764843761438,0.00112095,93366.0,93365.0,0.04077]
["bitfinex","BTCUSD",1764843761439,0.21533169,93366.0,93365.0,0.04077]
["bitfinex","BTCUSD",1764843764627,0.52584669,93366.0,93365.0,0.002]
["bitfinex","BTCUSD",1764843764832,0.5472427,93366.0,93365.0,0.002]
["bitfinex","BTCUSD",1764843765216,0.65694776,93366.0,93365.0,0.002]
["bitfinex","BTCUSD",1764843765418,0.21424516,93351.0,93350.0,0.02887776]
["bitfinex","BTCUSD",1764843765619,0.21424516,93351.0,93349.0,0.02887776]
["bitfinex","BTCUSD",1764843766036,0.21424516,93351.0,93350.0,0.01653]
["bitfinex","BTCUSD",1764843766549,0.21424516,93351.0,93350.0,0.04115]
["bitfinex","BTCUSD",1764843766956,0.22495528,93352.0,93350.0,0.04115]
["bitfinex","BTCUSD",1764843767156,0.22495528,93352.0,93351.0,0.04015]
["bitfinex","BTCUSD",1764843767812,0.01071214,93352.0,93351.0,0.04015]
["bitfinex","BTCUSD",1764843768570,0.01271214,93352.0,93351.0,0.04115]
["bitfinex","BTCUSD",1764843768997,0.01271214,93352.0,93351.0,0.04215]
["bitfinex","BTCUSD",1764843769722,0.002,93352.0,93351.0,0.04215]
["bitfinex","BTCUSD",1764843770139,0.21624286,93352.0,93351.0,0.04215]
["bitfinex","BTCUSD",1764843770499,0.002,93352.0,93351.0,0.04215]
["bitfinex","BTCUSD",1764843773021,0.002,93352.0,93351.0,0.25639516]
["bitfinex","BTCUSD",1764843773544,0.002,93352.0,93351.0,0.04215]
["bitfinex","BTCUSD",1764843773769,0.21624286,93352.0,93351.0,0.04215]
["bitfinex","BTCUSD",1764843777970,0.002,93352.0,93351.0,0.04215]
["bitfinex","BTCUSD",1764843778878,0.002,93352.0,93351.0,0.25639516]
["bitfinex","BTCUSD",1764843779526,0.002,93352.0,93351.0,0.27779117]
["bitfinex","BTCUSD",1764843779732,0.002,93352.0,93351.0,0.31629452]
["bitfinex","BTCUSD",1764843780112,0.002,93352.0,93351.0,0.27779117]
["bitfinex","BTCUSD",1764843781181,0.002,93352.0,93351.0,0.33552356]
["bitfinex","BTCUSD",1764843781621,0.002,93352.0,93351.0,0.33541211]
["bitfinex","BTCUSD",1764843782009,0.002,93352.0,93351.0,0.27779117]
["bitfinex","BTCUSD",1764843782876,0.002,93352.0,93351.0,0.33541313]
["bitfinex","BTCUSD",1764843783298,0.002,93352.0,93351.0,0.27779117]
["bitfinex","BTCUSD",1764843786397,0.002,93352.0,93351.0,0.33541313]
["bitfinex","BTCUSD",1764843788416,0.002,93352.0,93351.0,0.27779117]
["bitfinex","BTCUSD",1764843794269,0.002,93352.0,93351.0,0.60079117]
["bitfinex","BTCUSD",1764843794845,0.002,93352.0,93351.0,0.57939516]
["bitfinex","BTCUSD",1764843795084,0.002,93352.0,93351.0,0.60079117]
["bitfinex","BTCUSD",1764843795661,0.002,93352.0,93351.0,0.59979117]
["bitfinex","BTCUSD",1764843795900,0.002,93352.0,93351.0,0.60179117]
["bitfinex","BTCUSD",1764843796262,0.00012095,93366.0,93365.0,0.23560904]
["bitfinex","BTCUSD",1764843796599,0.00012095,93366.0,93365.0,0.25087904]
["bitfinex","BTCUSD",1764843796922,0.00012095,93366.0,93365.0,0.29013685]
["bitfinex","BTCUSD",1764843797254,0.00012095,93366.0,93365.0,0.29113685]
["bitfinex","BTCUSD",1764843797731,0.00212095,93366.0,93365.0,0.29213685]
["bitfinex","BTCUSD",1764843800527,0.00212095,93366.0,93365.0,0.61513685]
["bitfinex","BTCUSD",1764843801766,0.00212095,93366.0,93365.0,0.61413685]
["bitfinex","BTCUSD",1764843801981,0.00212095,93366.0,93365.0,0.69104313]
["bitfinex","BTCUSD",1764843802524,0.00212095,93366.0,93365.0,0.61513685]
["bitfinex","BTCUSD",1764843802525,0.00012095,93366.0,93365.0,0.61513685]
["bitfinex","BTCUSD",1764843802870,0.00112095,93366.0,93365.0,0.61913685]
["bitfinex","BTCUSD",1764843804830,0.00112095,93366.0,93365.0,0.6512881]
["bitfinex","BTCUSD",1764843811934,0.00084427,93366.0,93365.0,0.6512881]
["bitfinex","BTCUSD",1764843812154,0.00068841,93366.0,93365.0,0.6512881]
["bitfinex","BTCUSD",1764843816373,0.00068841,93366.0,93365.0,0.62989209]
["bitfinex","BTCUSD",1764843816967,0.00068841,93366.0,93365.0,0.6512881]
["bitfinex","BTCUSD",1764843818597,0.00068841,93366.0,93365.0,0.72815402]
["bitfinex","BTCUSD",1764843819562,0.00068841,93366.0,93365.0,0.6512881]
["bitfinex","BTCUSD",1764843834065,0.00068841,93366.0,93365.0,0.41567906]
["bitfinex","BTCUSD",1764843834274,0.21489915,93366.0,93365.0,0.04449]
["bitfinex","BTCUSD",1764843835130,0.21421074,93366.0,93365.0,0.03849]
["bitfinex","BTCUSD",1764843835593,0.21521074,93366.0,93365.0,0.04349]
["bitfinex","BTCUSD",1764843835796,0.21421074,93366.0,93365.0,0.04049]
["bitfinex","BTCUSD",1764843835974,0.21421074,93366.0,93365.0,0.07699155]
["bitfinex","BTCUSD",1764843836378,0.21421074,93366.0,93365.0,0.04049]
["bitfinex","BTCUSD",1764843836641,0.21421074,93366.0,93365.0,0.01727]
["bitfinex","BTCUSD",1764843836855,0.21421074,93366.0,93365.0,0.002]
["bitfinex","BTCUSD",1764843837002,0.21421074,93366.0,93365.0,0.03086592]
["bitfinex","BTCUSD",1764843837207,0.21521074,93366.0,93365.0,0.004]
["bitfinex","BTCUSD",1764843837435,0.30641664,93366.0,93365.0,0.002]
["bitfinex","BTCUSD",1764843837773,0.30741664,93366.0,93365.0,0.003]
["bitfinex","BTCUSD",1764843837983,0.21424286,93352.0,93351.0,0.02886592]
["bitfinex","BTCUSD",1764843838243,0.21424286,93352.0,93349.0,0.02886592]
["bitfinex","BTCUSD",1764843838409,0.21425204,93348.0,93347.0,0.01193]
["bitfinex","BTCUSD",1764843839154,0.21425204,93348.0,93347.0,0.02754]
["bitfinex","BTCUSD",1764843839860,0.21425204,93348.0,93347.0,0.02854]
["bitfinex","BTCUSD",1764843840430,0.21424595,93351.0,93348.0,0.22496025]
["bitfinex","BTCUSD",1764843840632,0.01071214,93352.0,93348.0,0.22496025]
["bitfinex","BTCUSD",1764843840633,0.22495619,93352.0,93350.0,0.01561]
["bitfinex","BTCUSD",1764843840829,0.22495619,93352.0,93351.0,0.03998]
["bitfinex","BTCUSD",1764843841231,0.01071214,93352.0,93351.0,0.03998]
["bitfinex","BTCUSD",1764843841449,0.224955,93352.0,93351.0,0.03998]
["bitfinex","BTCUSD",1764843841657,0.02139601,93381.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764843841826,0.03833167,93406.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764843841827,0.21422205,93362.0,93360.0,0.55692876]
["bitfinex","BTCUSD",1764843842044,0.01071088,93363.0,93360.0,0.01162]
["bitfinex","BTCUSD",1764843842246,0.2249285,93363.0,93362.0,0.01561]
["bitfinex","BTCUSD",1764843842611,0.2249285,93363.0,93362.0,0.03998]
["bitfinex","BTCUSD",1764843842854,0.22492792,93364.0,93362.0,0.03998]
["bitfinex","BTCUSD",1764843843060,0.22492792,93364.0,93363.0,0.03998]
["bitfinex","BTCUSD",1764843843680,0.01070996,93371.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764843843880,0.01070973,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764843844137,0.22490595,93373.0,93370.0,0.02233007]
["bitfinex","BTCUSD",1764843844341,0.22490595,93373.0,93372.0,0.01561]
["bitfinex","BTCUSD",1764843844701,0.22490595,93373.0,93372.0,0.03998]
["bitfinex","BTCUSD",1764843845090,0.22690595,93373.0,93372.0,0.03998]
["bitfinex","BTCUSD",1764843845627,0.002,93373.0,93372.0,0.03998]
["bitfinex","BTCUSD",1764843846289,0.22489995,93375.0,93372.0,0.03998]
["bitfinex","BTCUSD",1764843846495,0.22489995,93375.0,93374.0,0.01561]
["bitfinex","BTCUSD",1764843847043,0.0107095,93375.0,93374.0,0.04035]
["bitfinex","BTCUSD",1764843847226,0.01070881,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764843847415,0.0107087,93382.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764843847595,0.22487665,93385.0,93381.0,0.02866]
["bitfinex","BTCUSD",1764843847804,0.01070847,93384.0,93382.0,0.02474]
["bitfinex","BTCUSD",1764843848109,0.21417174,93383.0,93382.0,0.02474]
["bitfinex","BTCUSD",1764843848513,0.21417174,93383.0,93382.0,0.04103]
["bitfinex","BTCUSD",1764843849315,0.21517174,93383.0,93382.0,0.04103]
["bitfinex","BTCUSD",1764843850157,0.22317174,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843852682,0.009,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843852893,0.22317174,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843854190,0.009,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843854492,0.22317174,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843855311,0.009,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843855666,0.009,93383.0,93382.0,0.25720403]
["bitfinex","BTCUSD",1764843856842,0.009,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843856995,0.009,93383.0,93382.0,0.25720403]
["bitfinex","BTCUSD",1764843857409,0.009,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843858185,0.22317174,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843858389,0.009,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843859297,0.22317174,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843859708,0.009,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843859837,0.22317174,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843861672,0.009,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843862738,0.22317174,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843862970,0.009,93383.0,93382.0,0.04303]
["bitfinex","BTCUSD",1764843863147,0.009,93383.0,93382.0,0.30001744]
["bitfinex","BTCUSD",1764843863343,0.009,93383.0,93382.0,0.27860004]
["bitfinex","BTCUSD",1764843863901,0.001,93383.0,93382.0,0.27660004]
["bitfinex","BTCUSD",1764843864308,0.001,93383.0,93382.0,0.27960004]
["bitfinex","BTCUSD",1764843865540,0.001,93383.0,93382.0,0.25820403]
["bitfinex","BTCUSD",1764843865741,0.001,93383.0,93382.0,0.26020403]
["bitfinex","BTCUSD",1764843865942,0.001,93383.0,93382.0,0.28160004]
["bitfinex","BTCUSD",1764843866244,0.001,93383.0,93382.0,0.25820403]
["bitfinex","BTCUSD",1764843866599,0.001,93383.0,93382.0,0.26020403]
["bitfinex","BTCUSD",1764843868352,0.001,93383.0,93382.0,0.29870558]
["bitfinex","BTCUSD",1764843868714,0.001,93383.0,93382.0,0.32010159]
["bitfinex","BTCUSD",1764843868848,0.001,93383.0,93382.0,0.29870558]
["bitfinex","BTCUSD",1764843869472,0.001,93383.0,93382.0,0.26020403]
["bitfinex","BTCUSD",1764843873566,0.001,93383.0,93382.0,0.04603]
["bitfinex","BTCUSD",1764843873776,0.001,93383.0,93382.0,0.26020403]
["bitfinex","BTCUSD",1764843875360,0.001,93383.0,93382.0,0.31798417]
["bitfinex","BTCUSD",1764843877218,0.001,93383.0,93382.0,0.26020403]
["bitfinex","BTCUSD",1764843877847,0.0001399,93383.0,93382.0,0.26020403]
["bitfinex","BTCUSD",1764843883777,0.55870765,93383.0,93382.0,0.005]
["bitfinex","BTCUSD",1764843883978,1.98386964,93383.0,93382.0,0.005]
["bitfinex","BTCUSD",1764843884175,1.9945773,93383.0,93382.0,0.00457212]
["bitfinex","BTCUSD",1764843884579,1.9945773,93383.0,93382.0,0.00257212]
["bitfinex","BTCUSD",1764843884784,2.10428236,93383.0,93382.0,0.00257212]
["bitfinex","BTCUSD",1764843884946,2.10428236,93383.0,93356.0,0.00040151]
["bitfinex","BTCUSD",1764843884947,0.21423139,93357.0,93356.0,0.00040151]
["bitfinex","BTCUSD",1764843886462,0.21823139,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843887291,0.2396274,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843890198,0.21823139,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843892528,0.29942355,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843892730,0.27802754,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843892915,0.29942355,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843899593,0.27802754,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843899799,0.36194654,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843902076,0.68494654,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843906609,0.66355053,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843907142,0.68494654,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843907413,0.66355053,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843908845,0.68494654,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843909820,0.66355053,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843910062,0.60375438,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843911769,0.62515039,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843913614,0.21823139,93357.0,93356.0,0.04144151]
["bitfinex","BTCUSD",1764843914690,0.004,93357.0,93356.0,0.25567519]
["bitfinex","BTCUSD",1764843915960,0.004,93357.0,93356.0,0.25667519]
["bitfinex","BTCUSD",1764843916640,0.21420639,93368.0,93364.0,0.22492425]
["bitfinex","BTCUSD",1764843916832,0.01071007,93370.0,93367.0,0.0272]
["bitfinex","BTCUSD",1764843917029,0.21420388,93369.0,93367.0,0.01162]
["bitfinex","BTCUSD",1764843917264,0.21420615,93368.0,93367.0,0.01162]
["bitfinex","BTCUSD",1764843917438,0.21420615,93368.0,93367.0,0.03608]
["bitfinex","BTCUSD",1764843917739,0.21420615,93368.0,93367.0,0.05166]
["bitfinex","BTCUSD",1764843918153,0.21420615,93368.0,93367.0,0.05266]
["bitfinex","BTCUSD",1764843918300,0.21420615,93368.0,93367.0,0.05166]
["bitfinex","BTCUSD",1764843919742,0.21920615,93368.0,93367.0,0.05266]
["bitfinex","BTCUSD",1764843920864,0.005,93368.0,93367.0,0.05266]
["bitfinex","BTCUSD",1764843921498,0.005,93368.0,93367.0,0.26686844]
["bitfinex","BTCUSD",1764843923697,0.21920615,93368.0,93367.0,0.05266]
["bitfinex","BTCUSD",1764843923902,0.005,93368.0,93367.0,0.05266]
["bitfinex","BTCUSD",1764843924095,0.005,93368.0,93367.0,0.26686844]
["bitfinex","BTCUSD",1764843928434,0.005,93368.0,93367.0,0.28290625]
["bitfinex","BTCUSD",1764843928681,0.005,93368.0,93367.0,0.30430226]
["bitfinex","BTCUSD",1764843929064,0.005,93368.0,93367.0,0.28290625]
["bitfinex","BTCUSD",1764843929441,0.01070927,93377.0,93375.0,0.2141896]
["bitfinex","BTCUSD",1764843929659,0.01070927,93377.0,93376.0,0.0272]
["bitfinex","BTCUSD",1764843929856,0.22489251,93378.0,93376.0,0.05166]
["bitfinex","BTCUSD",1764843930155,0.22489251,93378.0,93377.0,0.01558]
["bitfinex","BTCUSD",1764843930342,0.22489251,93378.0,93377.0,0.04004]
["bitfinex","BTCUSD",1764843930544,0.2141855,93377.0,93376.0,0.01162]
["bitfinex","BTCUSD",1764843930777,0.22491163,93370.0,93369.0,0.01162]
["bitfinex","BTCUSD",1764843932530,0.22491163,93370.0,93369.0,0.01362]
["bitfinex","BTCUSD",1764843932907,0.22491163,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1764843933986,0.22591163,93370.0,93369.0,0.003]
["bitfinex","BTCUSD",1764843934842,0.30983063,93370.0,93369.0,0.001]
["bitfinex","BTCUSD",1764843935047,0.30983063,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1764843935221,0.40997986,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1764843936023,0.40897986,93370.0,93369.0,0.001]
["bitfinex","BTCUSD",1764843936664,0.21423139,93357.0,93356.0,0.00040151]
["bitfinex","BTCUSD",1764843938003,0.21423139,93357.0,93356.0,0.00140151]
["bitfinex","BTCUSD",1764843939032,0.21623139,93357.0,93356.0,0.00240151]
["bitfinex","BTCUSD",1764843939456,0.27905923,93357.0,93356.0,0.00240151]
["bitfinex","BTCUSD",1764843941686,0.2376274,93357.0,93356.0,0.00240151]
["bitfinex","BTCUSD",1764843947504,0.21623139,93357.0,93356.0,0.04101151]
["bitfinex","BTCUSD",1764843947717,0.21623139,93357.0,93356.0,0.00240151]
["bitfinex","BTCUSD",1764843951783,0.20782139,93357.0,93356.0,0.00240151]
["bitfinex","BTCUSD",1764843955176,0.22837342,93357.0,93356.0,0.00240151]
["bitfinex","BTCUSD",1764843958001,0.20782139,93357.0,93356.0,0.00240151]
["bitfinex","BTCUSD",1764843973669,0.33778582,93357.0,93356.0,0.00240151]
["bitfinex","BTCUSD",1764843973942,0.31640928,93357.0,93356.0,0.00240151]
["bitfinex","BTCUSD",1764843974319,0.2292174,93357.0,93356.0,0.00240151]
["bitfinex","BTCUSD",1764843977805,0.20782139,93357.0,93356.0,0.05485151]
["bitfinex","BTCUSD",1764843978007,0.21423139,93357.0,93356.0,0.05485151]
["bitfinex","BTCUSD",1764843978238,0.2142095,93367.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764843978239,0.01071053,93366.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764843978572,0.05525167,93391.0,93366.0,0.02862]
["bitfinex","BTCUSD",1764843978573,0.01070984,93372.0,93366.0,0.02862]
["bitfinex","BTCUSD",1764843978759,0.22491228,93370.0,93369.0,0.01639]
["bitfinex","BTCUSD",1764843979283,0.22491228,93370.0,93369.0,0.04022]
["bitfinex","BTCUSD",1764843979664,0.23091228,93370.0,93369.0,0.01639]
["bitfinex","BTCUSD",1764843980820,0.22491228,93370.0,93369.0,0.01639]
["bitfinex","BTCUSD",1764843981332,0.22491228,93370.0,93369.0,0.01739]
["bitfinex","BTCUSD",1764843981333,0.23091228,93370.0,93369.0,0.01739]
["bitfinex","BTCUSD",1764843981503,0.23191228,93370.0,93369.0,0.01739]
["bitfinex","BTCUSD",1764843981838,0.23191228,93370.0,93369.0,0.04122]
["bitfinex","BTCUSD",1764843982322,0.23191163,93370.0,93369.0,0.04122]
["bitfinex","BTCUSD",1764843983319,0.01771007,93370.0,93369.0,0.04122]
["bitfinex","BTCUSD",1764843983644,0.007,93370.0,93369.0,0.25542385]
["bitfinex","BTCUSD",1764843986717,0.006,93370.0,93369.0,0.25542385]
["bitfinex","BTCUSD",1764843986947,0.22488827,93380.0,93378.0,0.21418317]
["bitfinex","BTCUSD",1764843987154,0.01070893,93380.0,93379.0,0.02862]
["bitfinex","BTCUSD",1764843987373,0.01070893,93380.0,93379.0,0.05245]
["bitfinex","BTCUSD",1764843987574,0.0107087,93382.0,93379.0,0.27733995]
["bitfinex","BTCUSD",1764843987780,0.21417633,93381.0,93380.0,0.02383]
["bitfinex","BTCUSD",1764843988040,0.22488468,93382.0,93381.0,0.01639]
["bitfinex","BTCUSD",1764843988374,0.22488468,93382.0,93381.0,0.04022]
["bitfinex","BTCUSD",1764843989164,0.22488273,93382.0,93381.0,0.04022]
["bitfinex","BTCUSD",1764843989775,0.21417633,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1764843990175,0.21418779,93376.0,93375.0,0.01223]
["bitfinex","BTCUSD",1764843990416,0.21419468,93373.0,93372.0,0.01223]
["bitfinex","BTCUSD",1764843991753,0.21719468,93373.0,93372.0,0.01323]
["bitfinex","BTCUSD",1764843996329,0.28389408,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1764843996528,0.21719468,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1764843997108,0.23859069,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1764843997898,0.21719468,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1764844000106,0.003,93373.0,93372.0,0.01601]
["bitfinex","BTCUSD",1764844000339,0.21719468,93373.0,93372.0,0.03891]
["bitfinex","BTCUSD",1764844002555,0.003,93373.0,93372.0,0.03891]
["bitfinex","BTCUSD",1764844003180,0.003,93373.0,93372.0,0.25310697]
["bitfinex","BTCUSD",1764844005732,0.003,93373.0,93372.0,0.28521179]
["bitfinex","BTCUSD",1764844006475,0.003,93373.0,93372.0,0.26381578]
["bitfinex","BTCUSD",1764844008228,0.003,93373.0,93372.0,0.30231716]
["bitfinex","BTCUSD",1764844008634,0.003,93373.0,93372.0,0.32371317]
["bitfinex","BTCUSD",1764844008796,0.003,93373.0,93372.0,0.26381578]
["bitfinex","BTCUSD",1764844009629,0.003,93373.0,93372.0,0.28521179]
["bitfinex","BTCUSD",1764844009783,0.003,93373.0,93372.0,0.26381578]
["bitfinex","BTCUSD",1764844009992,0.003,93373.0,93372.0,0.34296026]
["bitfinex","BTCUSD",1764844010208,0.003,93373.0,93372.0,0.28521179]
["bitfinex","BTCUSD",1764844014175,0.003,93373.0,93372.0,0.26381578]
["bitfinex","BTCUSD",1764844014419,0.003,93373.0,93372.0,0.28521179]
["bitfinex","BTCUSD",1764844014631,0.003,93373.0,93372.0,0.26381578]
["bitfinex","BTCUSD",1764844014828,0.003,93373.0,93372.0,0.28521179]
["bitfinex","BTCUSD",1764844019485,0.003,93373.0,93372.0,0.26381578]
["bitfinex","BTCUSD",1764844019687,0.003,93373.0,93372.0,0.28521179]
["bitfinex","BTCUSD",1764844020122,0.003,93373.0,93372.0,0.26381578]
["bitfinex","BTCUSD",1764844020301,0.003,93373.0,93372.0,0.28521179]
["bitfinex","BTCUSD",1764844020504,0.003,93373.0,93372.0,0.26381578]
["bitfinex","BTCUSD",1764844020930,0.003,93373.0,93372.0,0.28521179]
["bitfinex","BTCUSD",1764844021302,0.003,93373.0,93372.0,0.26381578]
["bitfinex","BTCUSD",1764844021507,0.003,93373.0,93372.0,0.28521179]
["bitfinex","BTCUSD",1764844022718,0.003,93373.0,93372.0,0.26381578]
["bitfinex","BTCUSD",1764844023146,0.003,93373.0,93372.0,0.28521179]
["bitfinex","BTCUSD",1764844023989,0.22486863,93388.0,93385.0,0.21416681]
["bitfinex","BTCUSD",1764844024195,0.01070778,93390.0,93387.0,0.02794]
["bitfinex","BTCUSD",1764844024401,0.01070778,93390.0,93387.0,0.01247]
["bitfinex","BTCUSD",1764844024729,0.22484006,93400.0,93397.0,0.21413962]
["bitfinex","BTCUSD",1764844024942,0.22484006,93400.0,93399.0,0.01547]
["bitfinex","BTCUSD",1764844025168,0.2249523,93400.0,93399.0,0.02794]
["bitfinex","BTCUSD",1764844025369,0.2249523,93400.0,93399.0,0.05253]
["bitfinex","BTCUSD",1764844026324,0.2249523,93400.0,93399.0,0.02794]
["bitfinex","BTCUSD",1764844026827,0.2349523,93400.0,93399.0,0.02994]
["bitfinex","BTCUSD",1764844027029,0.2369523,93400.0,93399.0,0.02994]
["bitfinex","BTCUSD",1764844028027,0.01211224,93400.0,93399.0,0.26862505]
["bitfinex","BTCUSD",1764844028798,0.01211224,93400.0,93399.0,0.05449]
["bitfinex","BTCUSD",1764844029108,0.00011224,93400.0,93399.0,0.26662505]
["bitfinex","BTCUSD",1764844029470,0.00911224,93400.0,93399.0,0.26762505]
["bitfinex","BTCUSD",1764844036125,0.00911224,93400.0,93399.0,0.28366286]
["bitfinex","BTCUSD",1764844039278,0.00911224,93400.0,93399.0,0.05349]
["bitfinex","BTCUSD",1764844039527,0.00911224,93400.0,93399.0,0.26762505]
["bitfinex","BTCUSD",1764844040386,0.00911224,93400.0,93399.0,0.05349]
["bitfinex","BTCUSD",1764844041548,0.223245,93400.0,93399.0,0.05349]
["bitfinex","BTCUSD",1764844042307,0.223245,93400.0,93399.0,0.01347]
["bitfinex","BTCUSD",1764844043541,0.3153477,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1764844046856,0.223245,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1764844047591,0.24464101,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1764844047796,0.307164,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1764844048298,0.319634,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1764844048683,0.21417174,93383.0,93382.0,0.01247]
["bitfinex","BTCUSD",1764844049331,0.01070916,93378.0,93370.0,0.06909587]
["bitfinex","BTCUSD",1764844049517,0.21419468,93373.0,93370.0,0.01141]
["bitfinex","BTCUSD",1764844050586,0.21419926,93371.0,93370.0,0.01141]
["bitfinex","BTCUSD",1764844051910,0.21819926,93371.0,93370.0,0.01241]
["bitfinex","BTCUSD",1764844052499,0.21919926,93371.0,93370.0,0.01241]
["bitfinex","BTCUSD",1764844053448,0.21919926,93371.0,93370.0,0.05299]
["bitfinex","BTCUSD",1764844053797,0.005,93371.0,93370.0,0.05299]
["bitfinex","BTCUSD",1764844054380,0.21919926,93371.0,93370.0,0.05299]
["bitfinex","BTCUSD",1764844054995,0.005,93371.0,93370.0,0.05299]
["bitfinex","BTCUSD",1764844055653,0.005,93371.0,93370.0,0.26719156]
["bitfinex","BTCUSD",1764844061024,0.005,93371.0,93370.0,0.28858757]
["bitfinex","BTCUSD",1764844062145,0.005,93371.0,93370.0,0.26719156]
["bitfinex","BTCUSD",1764844062347,0.005,93371.0,93370.0,0.28858757]
["bitfinex","BTCUSD",1764844063348,0.004,93371.0,93370.0,0.28858757]
["bitfinex","BTCUSD",1764844063546,0.004,93371.0,93370.0,0.28958757]
["bitfinex","BTCUSD",1764844063747,0.01070835,93385.0,93382.0,0.22488074]
["bitfinex","BTCUSD",1764844063972,0.22487505,93386.0,93384.0,0.02811]
["bitfinex","BTCUSD",1764844064287,0.22487505,93386.0,93385.0,0.01637]
["bitfinex","BTCUSD",1764844064486,0.01070824,93386.0,93385.0,0.03983]
["bitfinex","BTCUSD",1764844065443,0.01470824,93386.0,93385.0,0.04083]
["bitfinex","BTCUSD",1764844066037,0.004,93386.0,93385.0,0.25499715]
["bitfinex","BTCUSD",1764844066274,0.005,93386.0,93385.0,0.25499715]
["bitfinex","BTCUSD",1764844068435,0.005,93386.0,93385.0,0.04083]
["bitfinex","BTCUSD",1764844069104,0.005,93386.0,93385.0,0.25499715]
["bitfinex","BTCUSD",1764844069512,0.21916486,93386.0,93385.0,0.04083]
["bitfinex","BTCUSD",1764844080054,0.005,93386.0,93385.0,0.04083]
["bitfinex","BTCUSD",1764844080252,0.21916486,93386.0,93385.0,0.04083]
["bitfinex","BTCUSD",1764844080450,0.005,93386.0,93385.0,0.04083]
["bitfinex","BTCUSD",1764844080857,0.005,93386.0,93385.0,0.25499715]
["bitfinex","BTCUSD",1764844081371,0.00186706,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1764844081598,0.0019793,93402.0,93401.0,0.25811827]
["bitfinex","BTCUSD",1764844081807,0.0019793,93402.0,93401.0,0.28157827]
["bitfinex","BTCUSD",1764844082011,0.22479383,93419.0,93416.0,0.21409597]
["bitfinex","BTCUSD",1764844082328,0.22479383,93419.0,93416.0,0.22479954]
["bitfinex","BTCUSD",1764844082329,0.01070446,93419.0,93416.0,0.22479954]
["bitfinex","BTCUSD",1764844082533,0.01070446,93419.0,93418.0,0.01637]
["bitfinex","BTCUSD",1764844082948,0.01118605,93419.0,93418.0,0.03983]
["bitfinex","BTCUSD",1764844083329,0.00748159,93419.0,93418.0,0.03983]
["bitfinex","BTCUSD",1764844083535,0.00048159,93419.0,93418.0,0.03983]
["bitfinex","BTCUSD",1764844083997,0.00748159,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844084411,0.00848159,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844084777,0.00748159,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844084971,0.00848159,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844085810,0.00848159,93419.0,93418.0,0.2549215]
["bitfinex","BTCUSD",1764844086214,0.00848159,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844090976,0.2225708,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844091193,0.00848159,93419.0,93418.0,0.2549215]
["bitfinex","BTCUSD",1764844091944,0.00848159,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844092535,0.2225708,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844094575,0.00848159,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844095348,0.00848159,93419.0,93418.0,0.2549215]
["bitfinex","BTCUSD",1764844097956,0.00848159,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844098159,0.2225708,93419.0,93418.0,0.04083]
["bitfinex","BTCUSD",1764844103185,0.2225708,93419.0,93418.0,0.01737]
["bitfinex","BTCUSD",1764844104239,0.2225708,93419.0,93418.0,0.04114]
["bitfinex","BTCUSD",1764844105278,0.2225708,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1764844105279,0.29111392,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1764844105491,0.31250993,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1764844106250,0.37503292,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1764844108096,0.21413734,93398.0,93394.0,0.02377]
["bitfinex","BTCUSD",1764844108297,0.21413734,93398.0,93397.0,0.0279]
["bitfinex","BTCUSD",1764844108642,0.21413734,93398.0,93397.0,0.05167]
["bitfinex","BTCUSD",1764844109394,0.21513734,93398.0,93397.0,0.05367]
["bitfinex","BTCUSD",1764844112073,0.21513734,93398.0,93397.0,0.09202979]
["bitfinex","BTCUSD",1764844112242,0.21513734,93398.0,93397.0,0.05367]
["bitfinex","BTCUSD",1764844113395,0.21513734,93398.0,93397.0,0.27720662]
["bitfinex","BTCUSD",1764844113396,0.001,93398.0,93397.0,0.27720662]
["bitfinex","BTCUSD",1764844113569,0.001,93398.0,93397.0,0.32549551]
["bitfinex","BTCUSD",1764844113769,0.001,93398.0,93397.0,0.26780964]
["bitfinex","BTCUSD",1764844113970,0.001,93398.0,93397.0,0.32551963]
["bitfinex","BTCUSD",1764844114760,0.001,93398.0,93397.0,0.26780964]
["bitfinex","BTCUSD",1764844114969,0.001,93398.0,93397.0,0.32551963]
["bitfinex","BTCUSD",1764844117129,0.001,93398.0,93397.0,0.05367]
["bitfinex","BTCUSD",1764844117315,0.21513734,93398.0,93397.0,0.05367]
["bitfinex","BTCUSD",1764844117718,0.21513734,93398.0,93397.0,0.0299]
["bitfinex","BTCUSD",1764844118226,0.21513734,93398.0,93397.0,0.06837784]
["bitfinex","BTCUSD",1764844118831,0.21513734,93398.0,93397.0,0.09088784]
["bitfinex","BTCUSD",1764844120447,0.30515603,93398.0,93397.0,0.002]
["bitfinex","BTCUSD",1764844120845,0.23653335,93398.0,93397.0,0.002]
["bitfinex","BTCUSD",1764844121652,0.21415569,93390.0,93389.0,0.01152]
["bitfinex","BTCUSD",1764844121850,0.21415569,93390.0,93389.0,0.01163224]
["bitfinex","BTCUSD",1764844124106,0.21515569,93390.0,93389.0,0.01463224]
["bitfinex","BTCUSD",1764844124308,0.21615569,93390.0,93389.0,0.01463224]
["bitfinex","BTCUSD",1764844125569,0.21615569,93390.0,93389.0,0.00311224]
["bitfinex","BTCUSD",1764844129621,0.30415717,93390.0,93389.0,0.00311224]
["bitfinex","BTCUSD",1764844129785,0.2375517,93390.0,93389.0,0.00311224]
["bitfinex","BTCUSD",1764844131256,0.21615569,93390.0,93389.0,0.00311224]
["bitfinex","BTCUSD",1764844131458,0.2375517,93390.0,93389.0,0.00311224]
["bitfinex","BTCUSD",1764844131661,0.3161125,93390.0,93389.0,0.00311224]
["bitfinex","BTCUSD",1764844132204,0.3151125,93390.0,93389.0,0.00311224]
["bitfinex","BTCUSD",1764844133028,0.3141125,93390.0,93389.0,0.00011224]
["bitfinex","BTCUSD",1764844133227,0.3151125,93390.0,93389.0,0.00111224]
["bitfinex","BTCUSD",1764844133430,0.41300966,93390.0,93389.0,0.00111224]
["bitfinex","BTCUSD",1764844133638,0.41300966,93390.0,93364.0,0.02208076]
["bitfinex","BTCUSD",1764844133639,0.41300966,93390.0,93348.0,0.03847784]
["bitfinex","BTCUSD",1764844133640,0.01071191,93354.0,93348.0,0.03847784]
["bitfinex","BTCUSD",1764844133972,0.02139601,93352.0,93351.0,0.00229744]
["bitfinex","BTCUSD",1764844134747,0.02139601,93352.0,93351.0,0.00329744]
["bitfinex","BTCUSD",1764844135107,0.02139601,93352.0,93351.0,0.01029744]
["bitfinex","BTCUSD",1764844135260,0.02139601,93352.0,93351.0,0.00929744]
["bitfinex","BTCUSD",1764844136324,0.02139601,93352.0,93351.0,0.00229744]
["bitfinex","BTCUSD",1764844136682,0.02439601,93352.0,93351.0,0.00329744]
["bitfinex","BTCUSD",1764844136884,0.11544448,93352.0,93351.0,0.00329744]
["bitfinex","BTCUSD",1764844140534,0.02439601,93352.0,93351.0,0.00329744]
["bitfinex","BTCUSD",1764844143112,0.003,93352.0,93351.0,0.04275744]
["bitfinex","BTCUSD",1764844144029,0.002,93352.0,93351.0,0.04275744]
["bitfinex","BTCUSD",1764844144447,0.001,93352.0,93351.0,0.04175744]
["bitfinex","BTCUSD",1764844144850,0.01814686,93352.0,93351.0,0.01825744]
["bitfinex","BTCUSD",1764844146232,0.01914686,93352.0,93351.0,0.02125744]
["bitfinex","BTCUSD",1764844146402,0.23338972,93352.0,93351.0,0.02125744]
["bitfinex","BTCUSD",1764844146605,0.21424286,93352.0,93351.0,0.01925744]
["bitfinex","BTCUSD",1764844146800,0.2366194,93352.0,93351.0,0.02325744]
["bitfinex","BTCUSD",1764844146985,0.2366194,93352.0,93351.0,0.04612744]
["bitfinex","BTCUSD",1764844147687,0.21524286,93352.0,93351.0,0.04612744]
["bitfinex","BTCUSD",1764844153044,0.21524286,93352.0,93351.0,0.02225744]
["bitfinex","BTCUSD",1764844153651,0.21524286,93352.0,93351.0,0.02122744]
["bitfinex","BTCUSD",1764844154049,0.21524286,93352.0,93351.0,0.04509744]
["bitfinex","BTCUSD",1764844158153,0.21524286,93352.0,93351.0,0.02122744]
["bitfinex","BTCUSD",1764844159547,0.21524286,93352.0,93351.0,0.04509744]
["bitfinex","BTCUSD",1764844169764,0.001,93352.0,93351.0,0.04509744]
["bitfinex","BTCUSD",1764844169914,0.21524286,93352.0,93351.0,0.04509744]
["bitfinex","BTCUSD",1764844175875,0.21524286,93352.0,93351.0,0.02122744]
["bitfinex","BTCUSD",1764844177063,0.21524286,93352.0,93351.0,0.04380744]
["bitfinex","BTCUSD",1764844180291,0.21524286,93352.0,93351.0,0.02122744]
["bitfinex","BTCUSD",1764844180708,0.21524286,93352.0,93351.0,0.00526744]
["bitfinex","BTCUSD",1764844181134,0.21524286,93352.0,93351.0,0.02150744]
["bitfinex","BTCUSD",1764844181470,0.21524286,93352.0,93351.0,0.04408744]
["bitfinex","BTCUSD",1764844184086,0.21524286,93352.0,93351.0,0.02150744]
["bitfinex","BTCUSD",1764844185040,0.21524286,93352.0,93351.0,0.04408744]
["bitfinex","BTCUSD",1764844187633,0.21524286,93352.0,93351.0,0.02150744]
["bitfinex","BTCUSD",1764844188538,0.21524286,93352.0,93351.0,0.04618744]
["bitfinex","BTCUSD",1764844192600,0.21511167,93352.0,93351.0,0.04618744]
["bitfinex","BTCUSD",1764844196118,0.00086881,93352.0,93351.0,0.04618744]
["bitfinex","BTCUSD",1764844196537,0.00086881,93352.0,93351.0,0.2604326]
["bitfinex","BTCUSD",1764844200997,0.21511167,93352.0,93351.0,0.04618744]
["bitfinex","BTCUSD",1764844203421,0.00086881,93352.0,93351.0,0.04618744]
["bitfinex","BTCUSD",1764844203623,0.21511167,93352.0,93351.0,0.04618744]
["bitfinex","BTCUSD",1764844205124,0.00086881,93352.0,93351.0,0.2604326]
["bitfinex","BTCUSD",1764844206337,0.00086881,93352.0,93351.0,0.04618744]
["bitfinex","BTCUSD",1764844206567,0.00086881,93352.0,93351.0,0.2604326]
["bitfinex","BTCUSD",1764844206765,0.00086881,93352.0,93351.0,0.04618744]
["bitfinex","BTCUSD",1764844207116,0.00086881,93352.0,93351.0,0.2604326]
["bitfinex","BTCUSD",1764844210540,0.00086881,93352.0,93351.0,0.04618744]
["bitfinex","BTCUSD",1764844210742,0.00086881,93352.0,93351.0,0.2604326]
["bitfinex","BTCUSD",1764844211999,0.00086881,93352.0,93351.0,0.00526744]
["bitfinex","BTCUSD",1764844212550,0.08478781,93352.0,93351.0,0.00526744]
["bitfinex","BTCUSD",1764844212756,0.62203067,93352.0,93351.0,0.00526744]
["bitfinex","BTCUSD",1764844216480,0.62203067,93352.0,93324.0,0.06986999]
["bitfinex","BTCUSD",1764844216481,0.21431173,93322.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764844216699,0.21431403,93321.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764844217170,0.21431403,93321.0,93320.0,0.04044]
["bitfinex","BTCUSD",1764844217395,0.21471423,93322.0,93320.0,0.04044]
["bitfinex","BTCUSD",1764844217396,0.0004025,93322.0,93320.0,0.04044]
["bitfinex","BTCUSD",1764844217588,0.21471423,93322.0,93321.0,0.04024]
["bitfinex","BTCUSD",1764844217799,0.21471423,93322.0,93321.0,0.01648]
["bitfinex","BTCUSD",1764844218859,0.21671423,93322.0,93321.0,0.01748]
["bitfinex","BTCUSD",1764844219056,0.21471423,93322.0,93321.0,0.01748]
["bitfinex","BTCUSD",1764844219260,0.21471423,93322.0,93321.0,0.01948]
["bitfinex","BTCUSD",1764844219542,0.21671423,93322.0,93321.0,0.01948]
["bitfinex","BTCUSD",1764844219670,0.21671423,93322.0,93321.0,0.04324]
["bitfinex","BTCUSD",1764844219857,0.21671423,93322.0,93321.0,0.03258417]
["bitfinex","BTCUSD",1764844221301,0.0024025,93322.0,93321.0,0.2468982]
["bitfinex","BTCUSD",1764844222106,0.0024025,93322.0,93321.0,0.24774926]
["bitfinex","BTCUSD",1764844223332,0.0024025,93322.0,93321.0,0.24614664]
["bitfinex","BTCUSD",1764844224069,0.0024025,93322.0,93321.0,0.00385106]
["bitfinex","BTCUSD",1764844224227,0.21671423,93322.0,93321.0,0.00385106]
["bitfinex","BTCUSD",1764844226791,0.30589174,93322.0,93321.0,0.00385106]
["bitfinex","BTCUSD",1764844227002,0.30589174,93322.0,93321.0,0.01601106]
["bitfinex","BTCUSD",1764844227003,0.21671423,93322.0,93321.0,0.01601106]
["bitfinex","BTCUSD",1764844227233,0.21671423,93322.0,93321.0,0.03249106]
["bitfinex","BTCUSD",1764844227663,0.21671423,93322.0,93321.0,0.05525106]
["bitfinex","BTCUSD",1764844227664,0.0024025,93322.0,93321.0,0.05525106]
["bitfinex","BTCUSD",1764844227866,0.21471423,93322.0,93321.0,0.05325106]
["bitfinex","BTCUSD",1764844228105,0.0024025,93322.0,93321.0,0.05325106]
["bitfinex","BTCUSD",1764844228306,0.21671423,93322.0,93321.0,0.05325106]
["bitfinex","BTCUSD",1764844228513,0.0024025,93322.0,93321.0,0.05325106]
["bitfinex","BTCUSD",1764844228737,0.27278579,93322.0,93321.0,0.02949106]
["bitfinex","BTCUSD",1764844228950,0.27278579,93322.0,93321.0,0.01301106]
["bitfinex","BTCUSD",1764844229713,0.27278579,93322.0,93321.0,0.00085106]
["bitfinex","BTCUSD",1764844229714,0.21671423,93322.0,93321.0,0.00085106]
["bitfinex","BTCUSD",1764844238749,0.23811024,93322.0,93321.0,0.00085106]
["bitfinex","BTCUSD",1764844241243,0.21671423,93322.0,93321.0,0.00085106]
["bitfinex","BTCUSD",1764844241861,0.21671423,93322.0,93321.0,0.04228106]
["bitfinex","BTCUSD",1764844241862,0.0024025,93322.0,93321.0,0.04228106]
["bitfinex","BTCUSD",1764844242246,0.21671423,93322.0,93321.0,0.04228106]
["bitfinex","BTCUSD",1764844242665,0.0024025,93322.0,93321.0,0.04228106]
["bitfinex","BTCUSD",1764844243102,0.0024025,93322.0,93321.0,0.25659509]
["bitfinex","BTCUSD",1764844246714,0.0024025,93322.0,93321.0,0.25759509]
["bitfinex","BTCUSD",1764844246918,0.0004025,93322.0,93321.0,0.25759509]
["bitfinex","BTCUSD",1764844247131,0.0024025,93322.0,93321.0,0.25759509]
["bitfinex","BTCUSD",1764844247970,0.0024025,93322.0,93321.0,0.25659509]
["bitfinex","BTCUSD",1764844248347,0.0024025,93322.0,93321.0,0.25759509]
["bitfinex","BTCUSD",1764844254629,0.0024025,93322.0,93321.0,0.2789911]
["bitfinex","BTCUSD",1764844254833,0.0024025,93322.0,93321.0,0.25759509]
["bitfinex","BTCUSD",1764844255035,0.0024025,93322.0,93321.0,0.2789911]
["bitfinex","BTCUSD",1764844255634,0.0024025,93322.0,93321.0,0.31537456]
["bitfinex","BTCUSD",1764844255836,0.0024025,93322.0,93321.0,0.25759509]
["bitfinex","BTCUSD",1764844257230,0.0024025,93322.0,93321.0,0.04328106]
["bitfinex","BTCUSD",1764844257870,0.04550391,93322.0,93321.0,0.04328106]
["bitfinex","BTCUSD",1764844258170,0.04550391,93322.0,93321.0,0.25659509]
["bitfinex","BTCUSD",1764844258171,0.0004025,93322.0,93321.0,0.25659509]
["bitfinex","BTCUSD",1764844258325,0.0004025,93322.0,93321.0,0.04328106]
["bitfinex","BTCUSD",1764844258957,0.0004025,93322.0,93321.0,0.25759509]
["bitfinex","BTCUSD",1764844259381,0.0024025,93322.0,93321.0,0.25959509]
["bitfinex","BTCUSD",1764844259755,0.0024025,93322.0,93321.0,0.04528106]
["bitfinex","BTCUSD",1764844261037,0.21671423,93322.0,93321.0,0.04528106]
["bitfinex","BTCUSD",1764844261191,0.0024025,93322.0,93321.0,0.04528106]
["bitfinex","BTCUSD",1764844261635,0.0024025,93322.0,93321.0,0.25959509]
["bitfinex","BTCUSD",1764844261840,0.02137654,93347.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764844262156,0.03833167,93373.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764844262157,0.06252299,93354.0,93346.0,0.01152]
["bitfinex","BTCUSD",1764844262302,0.06252299,93352.0,93346.0,0.01152]
["bitfinex","BTCUSD",1764844262505,0.02139601,93349.0,93343.0,0.0002269]
["bitfinex","BTCUSD",1764844262744,0.22497176,93346.0,93339.0,0.01149785]
["bitfinex","BTCUSD",1764844262915,0.2142704,93340.0,93339.0,0.01149785]
["bitfinex","BTCUSD",1764844263119,0.01071237,93350.0,93345.0,0.01629]
["bitfinex","BTCUSD",1764844263350,0.01071237,93350.0,93349.0,0.02781]
["bitfinex","BTCUSD",1764844263351,0.22495982,93350.0,93349.0,0.02781]
["bitfinex","BTCUSD",1764844263710,0.22495982,93350.0,93349.0,0.05204]
["bitfinex","BTCUSD",1764844265631,0.22795982,93350.0,93349.0,0.05304]
["bitfinex","BTCUSD",1764844272138,0.003,93350.0,93349.0,0.05304]
["bitfinex","BTCUSD",1764844272439,0.003,93350.0,93349.0,0.26728975]
["bitfinex","BTCUSD",1764844274753,0.003,93350.0,93349.0,0.28868576]
["bitfinex","BTCUSD",1764844275370,0.01071053,93366.0,93363.0,0.22492646]
["bitfinex","BTCUSD",1764844275680,0.2249213,93366.0,93363.0,0.22492646]
["bitfinex","BTCUSD",1764844275980,0.2249213,93366.0,93365.0,0.02788]
["bitfinex","BTCUSD",1764844276180,0.03216045,93399.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764844276477,0.02137654,93387.0,93366.0,0.03917]
["bitfinex","BTCUSD",1764844276694,0.21420628,93368.0,93366.0,0.03917]
["bitfinex","BTCUSD",1764844276883,0.21420844,93367.0,93366.0,0.03917]
["bitfinex","BTCUSD",1764844277090,0.21420844,93367.0,93366.0,0.0235]
["bitfinex","BTCUSD",1764844277304,0.2142245,93360.0,93359.0,0.01221]
["bitfinex","BTCUSD",1764844278658,0.21424057,93353.0,93352.0,0.01221]
["bitfinex","BTCUSD",1764844278855,0.21424057,93353.0,93352.0,0.03571]
["bitfinex","BTCUSD",1764844279057,0.21424057,93353.0,93352.0,0.05138]
["bitfinex","BTCUSD",1764844279665,0.21423881,93354.0,93352.0,0.05138]
["bitfinex","BTCUSD",1764844279871,0.21423881,93354.0,93353.0,0.03917]
["bitfinex","BTCUSD",1764844280684,0.0287281,93400.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764844280902,0.02137654,93377.0,93364.0,0.01221]
["bitfinex","BTCUSD",1764844281165,0.21423368,93356.0,93354.0,0.0235]
["bitfinex","BTCUSD",1764844281365,0.01071168,93356.0,93355.0,0.0235]
["bitfinex","BTCUSD",1764844281600,0.21423368,93356.0,93355.0,0.03917]
["bitfinex","BTCUSD",1764844282483,0.21723368,93356.0,93355.0,0.04017]
["bitfinex","BTCUSD",1764844283923,0.21723368,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764844284129,0.23862969,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764844284469,0.21723368,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764844288903,0.27975667,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764844289101,0.31719049,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764844289345,1.39093399,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764844289660,0.65653999,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764844289875,0.63989199,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764844290162,0.51392299,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764844290361,0.51492299,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1764844291781,0.02139601,93349.0,93335.0,0.00022693]
["bitfinex","BTCUSD",1764844291961,0.02151676,93349.0,93335.0,0.00022693]
["bitfinex","BTCUSD",1764844292351,0.00012075,93349.0,93348.0,0.02788]
["bitfinex","BTCUSD",1764844292745,0.2143705,93349.0,93348.0,0.05138]
["bitfinex","BTCUSD",1764844293179,0.2203705,93349.0,93348.0,0.05138]
["bitfinex","BTCUSD",1764844293763,0.2193705,93349.0,93348.0,0.05138]
["bitfinex","BTCUSD",1764844294172,0.2153705,93349.0,93348.0,0.05138]
["bitfinex","BTCUSD",1764844294374,0.00112075,93349.0,93348.0,0.05138]
["bitfinex","BTCUSD",1764844294569,0.00612075,93349.0,93348.0,0.26663204]
["bitfinex","BTCUSD",1764844295794,0.00612075,93349.0,93348.0,0.05238]
["bitfinex","BTCUSD",1764844296187,0.00612075,93349.0,93348.0,0.26663204]
["bitfinex","BTCUSD",1764844296945,0.00612075,93349.0,93348.0,0.05238]
["bitfinex","BTCUSD",1764844297257,0.00612075,93349.0,93348.0,0.26663204]
["bitfinex","BTCUSD",1764844298443,0.00612075,93349.0,93348.0,0.05238]
["bitfinex","BTCUSD",1764844298751,0.00612075,93349.0,93348.0,0.26663204]
["bitfinex","BTCUSD",1764844300438,0.00612075,93349.0,93348.0,0.28802805]
["bitfinex","BTCUSD",1764844301013,0.00612075,93349.0,93348.0,0.26663204]
["bitfinex","BTCUSD",1764844301252,0.00512075,93349.0,93348.0,0.28802805]
["bitfinex","BTCUSD",1764844301595,0.00012075,93349.0,93348.0,0.28802805]
["bitfinex","BTCUSD",1764844301838,0.00112075,93349.0,93348.0,0.29202805]
["bitfinex","BTCUSD",1764844303534,0.00112075,93349.0,93348.0,0.30273893]
["bitfinex","BTCUSD",1764844304418,0.00112075,93349.0,93348.0,0.28134292]
["bitfinex","BTCUSD",1764844304826,0.00112075,93349.0,93348.0,0.30273893]
["bitfinex","BTCUSD",1764844313967,0.00112075,93349.0,93348.0,0.28134292]
["bitfinex","BTCUSD",1764844318236,0.00112075,93349.0,93348.0,0.30273893]
["bitfinex","BTCUSD",1764844318932,0.00112075,93349.0,93348.0,0.28134292]
["bitfinex","BTCUSD",1764844319149,0.00112075,93349.0,93348.0,0.30273893]
["bitfinex","BTCUSD",1764844320288,0.00112075,93349.0,93348.0,0.62573893]
["bitfinex","BTCUSD",1764844320695,0.00112075,93349.0,93348.0,0.70280944]
["bitfinex","BTCUSD",1764844321175,0.05641689,93430.0,93383.0,0.21417075]
["bitfinex","BTCUSD",1764844321176,0.02137654,93396.0,93383.0,0.21417075]
["bitfinex","BTCUSD",1764844321531,0.02137654,93396.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764844321532,0.00198824,93393.0,93392.0,0.02766]
["bitfinex","BTCUSD",1764844321946,0.00198824,93393.0,93392.0,0.05073]
["bitfinex","BTCUSD",1764844322489,0.21613705,93393.0,93392.0,0.02766]
["bitfinex","BTCUSD",1764844323555,0.22013705,93393.0,93392.0,0.02866]
["bitfinex","BTCUSD",1764844323764,0.21613705,93393.0,93392.0,0.02766]
["bitfinex","BTCUSD",1764844323905,0.21713705,93393.0,93392.0,0.02766]
["bitfinex","BTCUSD",1764844324107,0.22313705,93393.0,93392.0,0.02866]
["bitfinex","BTCUSD",1764844324597,0.22313705,93393.0,93392.0,0.05173]
["bitfinex","BTCUSD",1764844325380,0.22313705,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1764844326791,0.26582696,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1764844327009,0.32834995,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1764844327803,0.30705605,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1764844331175,1.50130505,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1764844331504,1.52535505,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1764844332541,0.02139601,93383.0,93368.0,0.01132]
["bitfinex","BTCUSD",1764844332739,0.06252299,93381.0,93368.0,0.01132]
["bitfinex","BTCUSD",1764844332915,0.06252299,93381.0,93359.0,0.01132]
["bitfinex","BTCUSD",1764844332916,0.02139601,93372.0,93359.0,0.03537]
["bitfinex","BTCUSD",1764844333578,0.02137654,93380.0,93359.0,0.03537]
["bitfinex","BTCUSD",1764844333579,0.21421074,93366.0,93359.0,0.03537]
["bitfinex","BTCUSD",1764844334057,0.21421074,93366.0,93365.0,0.02715]
["bitfinex","BTCUSD",1764844334898,0.21421074,93366.0,93365.0,0.0512]
["bitfinex","BTCUSD",1764844335553,0.21521074,93366.0,93365.0,0.0522]
["bitfinex","BTCUSD",1764844340990,0.001,93366.0,93365.0,0.0522]
["bitfinex","BTCUSD",1764844341187,0.001,93366.0,93365.0,0.26641303]
["bitfinex","BTCUSD",1764844342017,0.001,93366.0,93365.0,0.28780904]
["bitfinex","BTCUSD",1764844343223,0.001,93366.0,93365.0,0.26641303]
["bitfinex","BTCUSD",1764844344105,0.001,93366.0,93365.0,0.28780904]
["bitfinex","BTCUSD",1764844346553,0.001,93366.0,93365.0,0.26641303]
["bitfinex","BTCUSD",1764844354785,0.001,93366.0,93365.0,0.28780904]
["bitfinex","BTCUSD",1764844355378,0.001,93366.0,93365.0,0.26641303]
["bitfinex","BTCUSD",1764844357485,0.001,93366.0,93365.0,0.3241066]
["bitfinex","BTCUSD",1764844360193,0.001,93366.0,93365.0,0.34550261]
["bitfinex","BTCUSD",1764844361300,0.001,93366.0,93365.0,0.3241066]
["bitfinex","BTCUSD",1764844361465,0.001,93366.0,93365.0,0.34550261]
["bitfinex","BTCUSD",1764844366316,0.001,93366.0,93365.0,0.28780904]
["bitfinex","BTCUSD",1764844366515,0.001,93366.0,93365.0,0.31996367]
["bitfinex","BTCUSD",1764844367051,0.001,93366.0,93365.0,0.29856766]
["bitfinex","BTCUSD",1764844367254,0.001,93366.0,93365.0,0.1099975]
["bitfinex","BTCUSD",1764844367456,0.001,93366.0,93365.0,0.32421053]
["bitfinex","BTCUSD",1764844369040,0.001,93366.0,93365.0,0.1099975]
["bitfinex","BTCUSD",1764844369415,0.001,93366.0,93365.0,0.26641303]
["bitfinex","BTCUSD",1764844371425,0.001,93366.0,93365.0,0.28780904]
["bitfinex","BTCUSD",1764844374686,0.001,93366.0,93365.0,0.26641303]
["bitfinex","BTCUSD",1764844382031,0.001,93366.0,93365.0,0.27712276]
["bitfinex","BTCUSD",1764844382230,0.001,93366.0,93365.0,0.06290973]
["bitfinex","BTCUSD",1764844382408,0.21521074,93366.0,93365.0,0.001]
["bitfinex","BTCUSD",1764844382619,0.28383273,93366.0,93365.0,0.001]
["bitfinex","BTCUSD",1764844383398,0.28383273,93366.0,93348.0,0.08072725]
["bitfinex","BTCUSD",1764844383399,0.21424538,93351.0,93348.0,0.23714461]
["bitfinex","BTCUSD",1764844383606,0.21424538,93351.0,93350.0,0.02429]
["bitfinex","BTCUSD",1764844383833,0.21424538,93351.0,93350.0,0.04071]
["bitfinex","BTCUSD",1764844385739,0.21424538,93351.0,93350.0,0.04171]
["bitfinex","BTCUSD",1764844385966,0.21524538,93351.0,93350.0,0.006]
["bitfinex","BTCUSD",1764844386591,0.2767542,93351.0,93350.0,0.006]
["bitfinex","BTCUSD",1764844394551,0.29815021,93351.0,93350.0,0.006]
["bitfinex","BTCUSD",1764844394762,0.2767542,93351.0,93350.0,0.006]
["bitfinex","BTCUSD",1764844394962,0.29815021,93351.0,93350.0,0.006]
["bitfinex","BTCUSD",1764844395566,0.29815021,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844395567,0.29715021,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844395957,0.29815021,93351.0,93350.0,0.002]
["bitfinex","BTCUSD",1764844396386,0.29815021,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844400041,0.21524538,93351.0,93350.0,0.03976]
["bitfinex","BTCUSD",1764844400238,0.21524538,93351.0,93350.0,0.01603]
["bitfinex","BTCUSD",1764844401166,0.21524538,93351.0,93350.0,0.03976]
["bitfinex","BTCUSD",1764844401716,0.001,93351.0,93350.0,0.03976]
["bitfinex","BTCUSD",1764844402135,0.001,93351.0,93350.0,0.25400745]
["bitfinex","BTCUSD",1764844402383,0.001,93351.0,93350.0,0.03976]
["bitfinex","BTCUSD",1764844403057,0.001,93351.0,93350.0,0.25400745]
["bitfinex","BTCUSD",1764844403460,0.001,93351.0,93350.0,0.03976]
["bitfinex","BTCUSD",1764844403788,0.001,93351.0,93350.0,0.25400745]
["bitfinex","BTCUSD",1764844407465,0.001,93351.0,93350.0,0.03976]
["bitfinex","BTCUSD",1764844407899,0.001,93351.0,93350.0,0.25400745]
["bitfinex","BTCUSD",1764844410447,0.001,93351.0,93350.0,0.03976]
["bitfinex","BTCUSD",1764844410659,0.001,93351.0,93350.0,0.25400745]
["bitfinex","BTCUSD",1764844411808,0.001,93351.0,93350.0,0.01603]
["bitfinex","BTCUSD",1764844411931,0.21524516,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844412954,0.001,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844413130,0.001,93351.0,93350.0,0.25400745]
["bitfinex","BTCUSD",1764844415397,0.001,93351.0,93350.0,0.03976]
["bitfinex","BTCUSD",1764844415704,0.001,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844416285,0.00752235,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844416450,0.22176751,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844420076,0.24316352,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844423271,0.22176751,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844423859,0.21524516,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1764844424831,0.001,93351.0,93350.0,0.04043]
["bitfinex","BTCUSD",1764844425246,0.001,93351.0,93350.0,0.017]
["bitfinex","BTCUSD",1764844425453,0.001,93351.0,93350.0,0.04043]
["bitfinex","BTCUSD",1764844425904,0.21524516,93351.0,93350.0,0.04043]
["bitfinex","BTCUSD",1764844426447,0.001,93351.0,93350.0,0.04043]
["bitfinex","BTCUSD",1764844426648,0.21524516,93351.0,93350.0,0.04043]
["bitfinex","BTCUSD",1764844428601,0.001,93351.0,93350.0,0.04043]
["bitfinex","BTCUSD",1764844429252,0.001,93351.0,93350.0,0.25467745]
["bitfinex","BTCUSD",1764844429457,0.001,93351.0,93350.0,0.04043]
["bitfinex","BTCUSD",1764844432109,0.001,93351.0,93350.0,0.04022]
["bitfinex","BTCUSD",1764844433593,0.001,93351.0,93350.0,0.01679]
["bitfinex","BTCUSD",1764844434221,0.001,93351.0,93350.0,0.04022]
["bitfinex","BTCUSD",1764844434800,0.001,93351.0,93350.0,0.25446745]
["bitfinex","BTCUSD",1764844440961,0.01071145,93358.0,93356.0,0.21423271]
["bitfinex","BTCUSD",1764844441182,0.21421691,93364.0,93358.0,0.0284]
["bitfinex","BTCUSD",1764844441405,4.029e-05,93364.0,93363.0,0.0284]
["bitfinex","BTCUSD",1764844441642,4.029e-05,93364.0,93363.0,0.24261762]
["bitfinex","BTCUSD",1764844441835,4.029e-05,93364.0,93363.0,0.26604762]
["bitfinex","BTCUSD",1764844442678,4.029e-05,93364.0,93363.0,0.05183]
["bitfinex","BTCUSD",1764844443078,4.029e-05,93364.0,93363.0,0.26604762]
["bitfinex","BTCUSD",1764844443278,0.00204029,93364.0,93363.0,0.26604762]
["bitfinex","BTCUSD",1764844443486,4.029e-05,93364.0,93363.0,0.26704762]
["bitfinex","BTCUSD",1764844443925,0.00104029,93364.0,93363.0,0.27204762]
["bitfinex","BTCUSD",1764844447763,0.00104029,93364.0,93363.0,0.29344363]
["bitfinex","BTCUSD",1764844447981,0.00104029,93364.0,93363.0,0.59504762]
["bitfinex","BTCUSD",1764844448179,0.00104029,93364.0,93363.0,0.61644363]
["bitfinex","BTCUSD",1764844448392,0.00104029,93364.0,93363.0,0.62715233]
["bitfinex","BTCUSD",1764844449127,4.029e-05,93364.0,93363.0,0.62115233]
["bitfinex","BTCUSD",1764844449442,0.00204029,93364.0,93363.0,0.69198698]
["bitfinex","BTCUSD",1764844449657,0.00204029,93364.0,93363.0,0.63415233]
["bitfinex","BTCUSD",1764844453059,0.00204029,93364.0,93363.0,0.61275632]
["bitfinex","BTCUSD",1764844453352,0.00204029,93364.0,93363.0,0.63415233]
["bitfinex","BTCUSD",1764844465606,0.00204029,93364.0,93363.0,0.71519098]
["bitfinex","BTCUSD",1764844466370,0.00204029,93364.0,93363.0,0.69379497]
["bitfinex","BTCUSD",1764844466773,0.00204029,93364.0,93363.0,0.71519098]
["bitfinex","BTCUSD",1764844472269,0.00204029,93364.0,93363.0,0.79211574]
["bitfinex","BTCUSD",1764844473253,0.00204029,93364.0,93363.0,0.71519098]
["bitfinex","BTCUSD",1764844473457,0.00186732,93393.0,93363.0,0.71519098]
["bitfinex","BTCUSD",1764844473458,0.00186732,93393.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1764844473663,0.00186732,93393.0,93392.0,0.26245711]
["bitfinex","BTCUSD",1764844473664,0.00190762,93393.0,93392.0,0.26245711]
["bitfinex","BTCUSD",1764844473978,0.02137654,93419.0,93392.0,0.26245711]
["bitfinex","BTCUSD",1764844473979,0.0286988,93434.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1764844474174,0.03873167,93440.0,93419.0,0.26239522]
["bitfinex","BTCUSD",1764844474175,0.00080295,93420.0,93419.0,0.26239522]
["bitfinex","BTCUSD",1764844474377,0.00080295,93420.0,93419.0,0.28589522]
["bitfinex","BTCUSD",1764844474584,0.00080295,93420.0,93419.0,0.31803397]
["bitfinex","BTCUSD",1764844474757,0.00080295,93420.0,93419.0,0.29663796]
["bitfinex","BTCUSD",1764844475406,0.00080295,93420.0,93419.0,0.31267577]
["bitfinex","BTCUSD",1764844475904,0.00180295,93420.0,93419.0,0.32067577]
["bitfinex","BTCUSD",1764844476106,0.00180295,93420.0,93419.0,0.32167577]
["bitfinex","BTCUSD",1764844476484,0.00180295,93420.0,93419.0,0.32067577]
["bitfinex","BTCUSD",1764844476892,0.00180295,93420.0,93419.0,0.32267577]
["bitfinex","BTCUSD",1764844477283,0.00180295,93420.0,93419.0,0.34407178]
["bitfinex","BTCUSD",1764844477479,0.00180295,93420.0,93419.0,0.32267577]
["bitfinex","BTCUSD",1764844479481,0.00256785,93420.0,93419.0,0.32267577]
["bitfinex","BTCUSD",1764844481622,0.00256785,93420.0,93419.0,0.34407178]
["bitfinex","BTCUSD",1764844482035,0.00256785,93420.0,93419.0,0.32267577]
["bitfinex","BTCUSD",1764844483534,0.00256785,93420.0,93419.0,0.01]
["bitfinex","BTCUSD",1764844483913,0.02394439,93420.0,93419.0,0.01]
["bitfinex","BTCUSD",1764844484342,0.00256785,93420.0,93419.0,0.01]
["bitfinex","BTCUSD",1764844484476,0.15317954,93420.0,93419.0,0.002]
["bitfinex","BTCUSD",1764844484684,0.02139601,93417.0,93395.0,0.0124]
["bitfinex","BTCUSD",1764844485301,0.21414193,93396.0,93395.0,0.0124]
["bitfinex","BTCUSD",1764844486747,0.21414193,93396.0,93395.0,0.0134]
["bitfinex","BTCUSD",1764844487431,0.30192117,93396.0,93395.0,0.002]
["bitfinex","BTCUSD",1764844487798,0.23553794,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1764844487953,0.23553794,93396.0,93386.0,0.0124]
["bitfinex","BTCUSD",1764844487954,0.23853794,93396.0,93386.0,0.0124]
["bitfinex","BTCUSD",1764844488425,0.23553794,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1764844488637,0.23853794,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1764844488814,0.21416257,93387.0,93386.0,0.0124]
["bitfinex","BTCUSD",1764844489223,0.21416257,93387.0,93386.0,0.0134]
["bitfinex","BTCUSD",1764844489424,0.21416257,93387.0,93386.0,0.02902]
["bitfinex","BTCUSD",1764844489658,0.21416257,93387.0,93386.0,0.02802]
["bitfinex","BTCUSD",1764844490064,0.23555858,93387.0,93386.0,0.001]
["bitfinex","BTCUSD",1764844490640,0.21416257,93387.0,93386.0,0.001]
["bitfinex","BTCUSD",1764844491227,0.21516257,93387.0,93386.0,0.04038]
["bitfinex","BTCUSD",1764844491641,0.001,93387.0,93386.0,0.04038]
["bitfinex","BTCUSD",1764844492423,0.001,93387.0,93386.0,0.25354486]
["bitfinex","BTCUSD",1764844492879,0.001,93387.0,93386.0,0.25454486]
["bitfinex","BTCUSD",1764844493062,0.001,93387.0,93386.0,0.27594087]
["bitfinex","BTCUSD",1764844493254,0.00022668,93401.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764844493462,0.00022668,93401.0,93400.0,0.02802]
["bitfinex","BTCUSD",1764844493463,0.0109332,93401.0,93400.0,0.02802]
["bitfinex","BTCUSD",1764844493674,0.22506433,93401.0,93400.0,0.02802]
["bitfinex","BTCUSD",1764844493869,0.22506433,93401.0,93400.0,0.05178]
["bitfinex","BTCUSD",1764844494071,0.0109332,93401.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764844494281,0.00022668,93401.0,93388.0,0.22486703]
["bitfinex","BTCUSD",1764844494602,0.00022668,93401.0,93387.0,0.23727062]
["bitfinex","BTCUSD",1764844494808,0.00422668,93401.0,93388.0,0.02376]
["bitfinex","BTCUSD",1764844494968,0.00022668,93401.0,93398.0,0.001]
["bitfinex","BTCUSD",1764844495175,0.02139601,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1764844495439,0.02139601,93395.0,93379.0,0.0124]
["bitfinex","BTCUSD",1764844495615,0.02139601,93395.0,93382.0,0.02376]
["bitfinex","BTCUSD",1764844495759,0.02139601,93395.0,93387.0,0.001]
["bitfinex","BTCUSD",1764844495960,0.21416027,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1764844496162,0.21417174,93383.0,93382.0,0.02376]
["bitfinex","BTCUSD",1764844496747,0.21417174,93383.0,93382.0,0.03938]
["bitfinex","BTCUSD",1764844498204,0.21417174,93383.0,93382.0,0.04138]
["bitfinex","BTCUSD",1764844498827,0.21417174,93383.0,93382.0,0.03938]
["bitfinex","BTCUSD",1764844499028,0.21417174,93383.0,93382.0,0.04138]
["bitfinex","BTCUSD",1764844500029,0.21417174,93383.0,93382.0,0.002]
["bitfinex","BTCUSD",1764844500477,0.29809074,93383.0,93382.0,0.002]
["bitfinex","BTCUSD",1764844500925,0.27669702,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844501138,0.21417403,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844501978,0.36557709,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844502129,0.3869731,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844503464,0.3939731,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844503665,0.3869731,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844504002,0.3949731,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844504245,0.3869731,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844504444,0.3869731,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844504791,0.3939731,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844505079,0.3869731,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844506224,0.3949731,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844506429,0.3869731,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844506862,0.3939731,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844507087,0.3869731,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844507299,0.27669702,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844507510,0.22217403,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844507716,0.21417403,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844508162,0.22117403,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844510454,0.22117403,93382.0,93381.0,0.0399303]
["bitfinex","BTCUSD",1764844510833,0.007,93382.0,93381.0,0.0399303]
["bitfinex","BTCUSD",1764844511588,0.22117403,93382.0,93381.0,0.0399303]
["bitfinex","BTCUSD",1764844511799,0.22117403,93382.0,93381.0,0.0166403]
["bitfinex","BTCUSD",1764844513462,0.007,93382.0,93381.0,0.0166403]
["bitfinex","BTCUSD",1764844513653,0.007,93382.0,93381.0,0.23081663]
["bitfinex","BTCUSD",1764844513884,0.007,93382.0,93381.0,0.25410663]
["bitfinex","BTCUSD",1764844514116,0.007,93382.0,93381.0,0.0399303]
["bitfinex","BTCUSD",1764844514289,0.007,93382.0,93381.0,0.0166403]
["bitfinex","BTCUSD",1764844514500,0.22117403,93382.0,93381.0,0.0166403]
["bitfinex","BTCUSD",1764844514746,0.007,93382.0,93381.0,0.0399303]
["bitfinex","BTCUSD",1764844514949,0.007,93382.0,93381.0,0.25410663]
["bitfinex","BTCUSD",1764844515640,0.007,93382.0,93381.0,0.0166403]
["bitfinex","BTCUSD",1764844516050,0.007,93382.0,93381.0,0.0399303]
["bitfinex","BTCUSD",1764844516615,0.007,93382.0,93381.0,0.25410663]
["bitfinex","BTCUSD",1764844516836,0.007,93382.0,93381.0,0.0399303]
["bitfinex","BTCUSD",1764844517290,0.007,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844517500,0.07510139,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844517692,0.28927542,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844517894,0.26789888,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844518100,0.33042187,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844519527,0.30902586,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844519759,0.33042187,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844521379,0.30509303,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844531021,0.28369702,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844531774,0.30509303,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844532373,0.70140303,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844532572,0.65670303,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844533333,0.22117403,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844533541,0.22117403,93382.0,93381.0,0.0133903]
["bitfinex","BTCUSD",1764844533742,0.007,93382.0,93381.0,0.26645663]
["bitfinex","BTCUSD",1764844541500,0.007,93382.0,93381.0,0.0522803]
["bitfinex","BTCUSD",1764844541701,0.007,93382.0,93381.0,0.26645663]
["bitfinex","BTCUSD",1764844549940,0.22486531,93390.0,93387.0,0.21416189]
["bitfinex","BTCUSD",1764844550147,0.22486531,93390.0,93387.0,0.02744]
["bitfinex","BTCUSD",1764844550348,0.01070778,93390.0,93388.0,0.02488]
["bitfinex","BTCUSD",1764844550552,0.01070766,93391.0,93388.0,0.02488]
["bitfinex","BTCUSD",1764844551174,0.01070766,93391.0,93388.0,0.23903849]
["bitfinex","BTCUSD",1764844551375,0.006,93390.0,93388.0,0.24003849]
["bitfinex","BTCUSD",1764844551596,0.006,93390.0,93388.0,0.02588]
["bitfinex","BTCUSD",1764844551797,0.01070766,93391.0,93388.0,0.02488]
["bitfinex","BTCUSD",1764844551996,0.01770766,93391.0,93388.0,0.02588]
["bitfinex","BTCUSD",1764844552194,0.01770766,93391.0,93388.0,0.24003917]
["bitfinex","BTCUSD",1764844552657,0.007,93391.0,93390.0,0.01507]
["bitfinex","BTCUSD",1764844553068,0.007,93391.0,93388.0,0.001]
["bitfinex","BTCUSD",1764844553281,0.02160322,93401.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764844553282,0.02139601,93397.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844553513,0.06422876,93396.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844553685,0.006,93390.0,93388.0,0.001]
["bitfinex","BTCUSD",1764844553883,0.02139601,93397.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844554212,0.01070778,93390.0,93388.0,0.001]
["bitfinex","BTCUSD",1764844554496,0.01070847,93384.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844555369,0.02137654,93383.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844555701,0.02137654,93383.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844555994,0.02051317,93383.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844556400,0.21417403,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844557439,0.21417403,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844557816,0.21917403,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844558013,0.21417403,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844558625,0.21417403,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844558801,0.21517403,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844559005,0.30308308,93382.0,93381.0,4.03e-05]
["bitfinex","BTCUSD",1764844559754,0.31208308,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844560044,0.22417403,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844561245,0.28669702,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844561501,0.30809303,93382.0,93381.0,0.0010403]
["bitfinex","BTCUSD",1764844562029,0.30809303,93382.0,93381.0,0.00060956]
["bitfinex","BTCUSD",1764844581962,0.0107103,93368.0,93364.0,0.21421528]
["bitfinex","BTCUSD",1764844582166,0.0107103,93368.0,93362.0,0.2249307]
["bitfinex","BTCUSD",1764844582382,0.0107103,93368.0,93367.0,0.02738]
["bitfinex","BTCUSD",1764844583411,0.0137103,93368.0,93367.0,0.05204]
["bitfinex","BTCUSD",1764844583635,0.22491171,93370.0,93367.0,0.26624844]
["bitfinex","BTCUSD",1764844583868,0.22491171,93370.0,93369.0,0.01506]
["bitfinex","BTCUSD",1764844584444,0.22491171,93370.0,93369.0,0.03972]
["bitfinex","BTCUSD",1764844585473,0.22491171,93370.0,93369.0,0.04072]
["bitfinex","BTCUSD",1764844585626,0.005,93370.0,93369.0,0.25592385]
["bitfinex","BTCUSD",1764844593449,0.005,93370.0,93369.0,0.04172]
["bitfinex","BTCUSD",1764844593873,0.21920156,93370.0,93369.0,0.04172]
["bitfinex","BTCUSD",1764844598311,0.005,93370.0,93369.0,0.04172]
["bitfinex","BTCUSD",1764844598907,0.005,93370.0,93369.0,0.25592385]
["bitfinex","BTCUSD",1764844601741,0.005,93370.0,93369.0,0.31372462]
["bitfinex","BTCUSD",1764844602101,0.005,93370.0,93369.0,0.25592385]
["bitfinex","BTCUSD",1764844602304,0.005,93370.0,93369.0,0.31371355]
["bitfinex","BTCUSD",1764844602747,0.005,93370.0,93369.0,0.33510956]
["bitfinex","BTCUSD",1764844603796,0.005,93370.0,93369.0,0.27731986]
["bitfinex","BTCUSD",1764844604009,0.005,93370.0,93369.0,0.25592385]
["bitfinex","BTCUSD",1764844606484,0.005,93370.0,93369.0,0.27731986]
["bitfinex","BTCUSD",1764844606865,0.005,93370.0,93369.0,0.27897981]
["bitfinex","BTCUSD",1764844607067,0.005,93370.0,93369.0,0.30037582]
["bitfinex","BTCUSD",1764844607291,0.005,93370.0,93369.0,0.27897981]
["bitfinex","BTCUSD",1764844607891,0.005,93370.0,93369.0,0.30037582]
["bitfinex","BTCUSD",1764844609244,0.005,93370.0,93369.0,0.27897981]
["bitfinex","BTCUSD",1764844609432,0.005,93370.0,93369.0,0.30037582]
["bitfinex","BTCUSD",1764844609614,0.005,93370.0,93369.0,0.27897981]
["bitfinex","BTCUSD",1764844609816,0.005,93370.0,93369.0,0.30037582]
["bitfinex","BTCUSD",1764844610056,0.005,93370.0,93369.0,0.27897981]
["bitfinex","BTCUSD",1764844610467,0.005,93370.0,93369.0,0.28837679]
["bitfinex","BTCUSD",1764844610695,0.005,93370.0,93369.0,0.30037582]
["bitfinex","BTCUSD",1764844611077,0.005,93370.0,93369.0,0.27897981]
["bitfinex","BTCUSD",1764844614387,0.005,93370.0,93369.0,0.30037582]
["bitfinex","BTCUSD",1764844614597,0.005,93370.0,93369.0,0.31169582]
["bitfinex","BTCUSD",1764844614798,0.005,93370.0,93369.0,0.29029981]
["bitfinex","BTCUSD",1764844618240,0.005,93370.0,93369.0,0.05143596]
["bitfinex","BTCUSD",1764844618552,0.005,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1764844619171,0.21920156,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1764844619378,0.26468337,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1764844621252,0.28607938,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1764844625002,0.28607938,93370.0,93369.0,0.0068]
["bitfinex","BTCUSD",1764844625588,0.21920156,93370.0,93369.0,0.04647]
["bitfinex","BTCUSD",1764844625906,0.21920156,93370.0,93369.0,0.0068]
["bitfinex","BTCUSD",1764844628651,0.24059757,93370.0,93369.0,0.0068]
["bitfinex","BTCUSD",1764844633384,0.005,93370.0,93369.0,0.26117385]
["bitfinex","BTCUSD",1764844635927,0.005,93370.0,93369.0,0.28256986]
["bitfinex","BTCUSD",1764844636125,0.005,93370.0,93369.0,0.3147248]
["bitfinex","BTCUSD",1764844637741,0.005,93370.0,93369.0,0.29332879]
["bitfinex","BTCUSD",1764844638159,0.005,93370.0,93369.0,0.3147248]
["bitfinex","BTCUSD",1764844638360,0.005,93370.0,93369.0,0.29332879]
["bitfinex","BTCUSD",1764844638761,0.005,93370.0,93369.0,0.3147248]
["bitfinex","BTCUSD",1764844639143,0.005,93370.0,93369.0,0.29332879]
["bitfinex","BTCUSD",1764844641780,0.005,93370.0,93369.0,0.3147248]
["bitfinex","BTCUSD",1764844641986,0.005,93370.0,93369.0,0.29332879]
["bitfinex","BTCUSD",1764844643142,0.005,93370.0,93369.0,0.3147248]
["bitfinex","BTCUSD",1764844645881,0.005,93370.0,93369.0,0.07912494]
["bitfinex","BTCUSD",1764844646060,0.005,93370.0,93369.0,0.29332879]
["bitfinex","BTCUSD",1764844646406,0.21920156,93370.0,93369.0,0.0068]
["bitfinex","BTCUSD",1764844646968,0.21920156,93370.0,93369.0,0.02276]
["bitfinex","BTCUSD",1764844647777,0.21920156,93370.0,93369.0,0.04697]
["bitfinex","BTCUSD",1764844649126,0.005,93370.0,93369.0,0.26117385]
["bitfinex","BTCUSD",1764844649733,0.005,93370.0,93369.0,0.28256986]
["bitfinex","BTCUSD",1764844650228,0.005,93370.0,93369.0,0.31472473]
["bitfinex","BTCUSD",1764844654638,0.005,93370.0,93369.0,0.69551443]
["bitfinex","BTCUSD",1764844654786,0.005,93370.0,93369.0,0.63772473]
["bitfinex","BTCUSD",1764844655403,0.22484911,93396.0,93369.0,0.63772473]
["bitfinex","BTCUSD",1764844655404,0.01070709,93396.0,93392.0,0.224858]
["bitfinex","BTCUSD",1764844655608,8.197e-05,93396.0,93395.0,0.02728]
["bitfinex","BTCUSD",1764844656032,8.197e-05,93396.0,93395.0,0.05149]
["bitfinex","BTCUSD",1764844656416,8.197e-05,93396.0,93395.0,0.26563422]
["bitfinex","BTCUSD",1764844657260,0.00108197,93396.0,93395.0,0.26563422]
["bitfinex","BTCUSD",1764844657475,0.00108197,93396.0,93395.0,0.05149]
["bitfinex","BTCUSD",1764844657666,0.2152239,93396.0,93395.0,0.05149]
["bitfinex","BTCUSD",1764844658120,0.2262239,93396.0,93395.0,0.05249]
["bitfinex","BTCUSD",1764844662852,0.2262239,93396.0,93395.0,0.02828]
["bitfinex","BTCUSD",1764844664851,0.2262239,93396.0,93395.0,0.05196]
["bitfinex","BTCUSD",1764844665053,0.01208197,93396.0,93395.0,0.05196]
["bitfinex","BTCUSD",1764844665256,0.2262239,93396.0,93395.0,0.05196]
["bitfinex","BTCUSD",1764844669612,0.01208197,93396.0,93395.0,0.26610422]
["bitfinex","BTCUSD",1764844671305,0.01108197,93396.0,93395.0,0.28750023]
["bitfinex","BTCUSD",1764844671535,8.197e-05,93396.0,93395.0,0.28650023]
["bitfinex","BTCUSD",1764844671708,0.00608197,93396.0,93395.0,0.28750023]
["bitfinex","BTCUSD",1764844672129,8.197e-05,93396.0,93395.0,0.28650023]
["bitfinex","BTCUSD",1764844672270,0.00208197,93396.0,93395.0,0.28650023]
["bitfinex","BTCUSD",1764844672476,0.00208197,93396.0,93395.0,0.26710422]
["bitfinex","BTCUSD",1764844675365,0.00208197,93396.0,93395.0,0.28850023]
["bitfinex","BTCUSD",1764844675759,0.00208197,93396.0,93395.0,0.26710422]
["bitfinex","BTCUSD",1764844676716,0.00208197,93396.0,93395.0,0.28850023]
["bitfinex","BTCUSD",1764844677880,0.00208197,93396.0,93395.0,0.26710422]
["bitfinex","BTCUSD",1764844678897,0.00208197,93396.0,93395.0,0.28850023]
["bitfinex","BTCUSD",1764844679540,0.00208197,93396.0,93395.0,0.26710422]
["bitfinex","BTCUSD",1764844679739,0.00208197,93396.0,93395.0,0.28850023]
["bitfinex","BTCUSD",1764844680470,0.00208197,93396.0,93395.0,0.26710422]
["bitfinex","BTCUSD",1764844680669,0.2162239,93396.0,93395.0,0.02928]
["bitfinex","BTCUSD",1764844681387,0.2162239,93396.0,93389.0,0.0114]
["bitfinex","BTCUSD",1764844681585,0.21415569,93390.0,93389.0,0.0114]
["bitfinex","BTCUSD",1764844682861,0.21415569,93390.0,93389.0,0.02804]
["bitfinex","BTCUSD",1764844683424,0.21415569,93390.0,93389.0,0.0114]
["bitfinex","BTCUSD",1764844683628,0.21415569,93390.0,93389.0,0.0124]
["bitfinex","BTCUSD",1764844683802,0.30296586,93390.0,93389.0,0.0114]
["bitfinex","BTCUSD",1764844684206,0.22115569,93390.0,93389.0,0.0124]
["bitfinex","BTCUSD",1764844684411,0.22115569,93390.0,93389.0,0.02904]
["bitfinex","BTCUSD",1764844685535,0.007,93390.0,93389.0,0.26797798]
["bitfinex","BTCUSD",1764844685937,0.007,93390.0,93389.0,0.05382]
["bitfinex","BTCUSD",1764844686253,0.007,93390.0,93389.0,0.26797798]
["bitfinex","BTCUSD",1764844689080,0.007,93390.0,93389.0,0.05382]
["bitfinex","BTCUSD",1764844689243,0.007,93390.0,93389.0,0.26797798]
["bitfinex","BTCUSD",1764844689702,0.22115569,93390.0,93389.0,0.05382]
["bitfinex","BTCUSD",1764844689909,0.22115569,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764844699880,0.2425517,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764844704685,0.22115569,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764844705056,0.22115569,93390.0,93389.0,0.04183]
["bitfinex","BTCUSD",1764844708897,0.22115569,93390.0,93389.0,0.01729]
["bitfinex","BTCUSD",1764844712851,0.31073613,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764844717780,0.33213214,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764844723452,0.31073613,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764844724426,0.22115569,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764844724726,0.22115569,93390.0,93389.0,0.0394]
["bitfinex","BTCUSD",1764844735132,0.2425517,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764844735328,0.30507469,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764844735550,0.33723377,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1764844735912,0.21420156,93370.0,93365.0,0.01153]
["bitfinex","BTCUSD",1764844736274,0.21420156,93370.0,93359.0,0.01153]
["bitfinex","BTCUSD",1764844736443,0.21420156,93370.0,93356.0,0.05768859]
["bitfinex","BTCUSD",1764844736444,0.23559757,93370.0,93356.0,0.05768859]
["bitfinex","BTCUSD",1764844736767,0.23559757,93370.0,93355.0,0.06921859]
["bitfinex","BTCUSD",1764844736988,0.23559757,93370.0,93355.0,0.01153]
["bitfinex","BTCUSD",1764844738077,0.23759757,93370.0,93355.0,0.01153]
["bitfinex","BTCUSD",1764844738235,0.23659757,93370.0,93355.0,0.01153]
["bitfinex","BTCUSD",1764844738430,0.24459757,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844738635,0.33790147,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844745425,0.40042446,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844746005,0.39942446,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844746243,0.72242446,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844746444,2.15248546,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844746723,2.15248546,93370.0,93369.0,0.0048]
["bitfinex","BTCUSD",1764844746724,2.14448546,93370.0,93369.0,0.0048]
["bitfinex","BTCUSD",1764844746941,2.14348546,93370.0,93369.0,0.0048]
["bitfinex","BTCUSD",1764844747168,2.14948546,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844747337,2.14448546,93370.0,93369.0,0.0048]
["bitfinex","BTCUSD",1764844747765,2.15348546,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844748786,2.16401546,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844748994,2.16601546,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844750891,2.05131555,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844751091,2.07271156,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844751893,1.58164856,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844752577,0.62225455,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844754096,0.64365056,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844755229,0.70320012,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844763332,2.70320012,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844772437,2.68180411,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844772644,2.70320012,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844776989,1.74146112,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844777197,0.80621511,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844778089,0.55973156,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844779348,0.55773156,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844779754,0.55873156,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844779880,0.54973156,93370.0,93369.0,0.0048]
["bitfinex","BTCUSD",1764844780086,0.55473156,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844780748,0.22020156,93370.0,93369.0,0.04381]
["bitfinex","BTCUSD",1764844781703,0.21991364,93370.0,93369.0,0.02114]
["bitfinex","BTCUSD",1764844782663,0.006,93370.0,93369.0,0.04381]
["bitfinex","BTCUSD",1764844783111,0.006,93370.0,93369.0,0.25801385]
["bitfinex","BTCUSD",1764844783322,0.006,93370.0,93369.0,0.04381]
["bitfinex","BTCUSD",1764844783524,0.005,93370.0,93369.0,0.04381]
["bitfinex","BTCUSD",1764844783740,0.21920156,93370.0,93369.0,0.04381]
["bitfinex","BTCUSD",1764844783883,0.21520156,93370.0,93369.0,0.04281]
["bitfinex","BTCUSD",1764844784324,0.21720156,93370.0,93369.0,0.04381]
["bitfinex","BTCUSD",1764844784850,0.21720156,93370.0,93369.0,0.02114]
["bitfinex","BTCUSD",1764844785501,0.21720156,93370.0,93369.0,0.04381]
["bitfinex","BTCUSD",1764844788661,0.003,93370.0,93369.0,0.04381]
["bitfinex","BTCUSD",1764844788869,0.003,93370.0,93369.0,0.25801385]
["bitfinex","BTCUSD",1764844789270,0.003,93370.0,93369.0,0.27940986]
["bitfinex","BTCUSD",1764844789840,0.002,93370.0,93369.0,0.27940986]
["bitfinex","BTCUSD",1764844790091,0.21417193,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764844790519,0.22488241,93384.0,93383.0,0.01229]
["bitfinex","BTCUSD",1764844790715,0.22488241,93384.0,93383.0,0.02763]
["bitfinex","BTCUSD",1764844790920,0.22488241,93384.0,93383.0,0.0503]
["bitfinex","BTCUSD",1764844791503,0.01070847,93384.0,93383.0,0.0503]
["bitfinex","BTCUSD",1764844791706,0.21416739,93385.0,93383.0,0.0503]
["bitfinex","BTCUSD",1764844791904,0.21416739,93385.0,93384.0,0.03801]
["bitfinex","BTCUSD",1764844792110,0.21416677,93386.0,93384.0,0.03801]
["bitfinex","BTCUSD",1764844792310,0.21416677,93386.0,93385.0,0.03801]
["bitfinex","BTCUSD",1764844792899,0.21415654,93390.0,93385.0,0.04871835]
["bitfinex","BTCUSD",1764844793099,0.22486114,93391.0,93388.0,0.02763]
["bitfinex","BTCUSD",1764844793451,0.21415798,93389.0,93388.0,0.01229]
["bitfinex","BTCUSD",1764844793953,0.22486114,93391.0,93388.0,0.02763]
["bitfinex","BTCUSD",1764844794099,0.22486114,93391.0,93390.0,0.01534]
["bitfinex","BTCUSD",1764844794531,0.23086114,93391.0,93390.0,0.03801]
["bitfinex","BTCUSD",1764844794939,0.23186114,93391.0,93390.0,0.03801]
["bitfinex","BTCUSD",1764844795147,0.23186105,93391.0,93390.0,0.03801]
["bitfinex","BTCUSD",1764844795406,0.23086105,93391.0,93390.0,0.03801]
["bitfinex","BTCUSD",1764844795622,0.22486105,93391.0,93390.0,0.03801]
["bitfinex","BTCUSD",1764844795944,0.23186105,93391.0,93390.0,0.03901]
["bitfinex","BTCUSD",1764844796350,0.23186105,93391.0,93390.0,0.01634]
["bitfinex","BTCUSD",1764844796781,0.23186105,93391.0,93390.0,0.03901]
["bitfinex","BTCUSD",1764844798912,0.23186105,93391.0,93390.0,0.01634]
["bitfinex","BTCUSD",1764844799138,0.32144053,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844800006,0.23186105,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844801681,0.31578005,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844807378,1.71266205,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844811343,1.44498905,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844811541,1.05646505,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844811724,0.31578005,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844814326,0.29438404,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844814681,0.31578005,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844814885,0.25325706,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844817403,0.23186105,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844825593,0.23186105,93391.0,93390.0,0.01766]
["bitfinex","BTCUSD",1764844825799,0.23186105,93391.0,93390.0,0.04069]
["bitfinex","BTCUSD",1764844826354,0.23186105,93391.0,93390.0,0.01766]
["bitfinex","BTCUSD",1764844829330,0.23099319,93391.0,93390.0,0.01766]
["bitfinex","BTCUSD",1764844830926,0.23099319,93391.0,93390.0,0.04069]
["bitfinex","BTCUSD",1764844834077,0.007,93391.0,93390.0,0.25484569]
["bitfinex","BTCUSD",1764844834918,0.006,93391.0,93390.0,0.25484569]
["bitfinex","BTCUSD",1764844835285,0.007,93391.0,93390.0,0.25484569]
["bitfinex","BTCUSD",1764844836110,0.007,93391.0,93390.0,0.2544139]
["bitfinex","BTCUSD",1764844836321,0.21515339,93391.0,93390.0,0.03969]
["bitfinex","BTCUSD",1764844836537,0.21915339,93391.0,93390.0,0.04069]
["bitfinex","BTCUSD",1764844848240,0.005,93391.0,93390.0,0.25484569]
["bitfinex","BTCUSD",1764844848447,0.005,93391.0,93390.0,0.04069]
["bitfinex","BTCUSD",1764844848645,0.21915339,93391.0,93390.0,0.04069]
["bitfinex","BTCUSD",1764844849848,0.28818987,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844858411,0.30958588,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844859014,0.30858588,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1764844859411,0.2141855,93377.0,93376.0,0.01125]
["bitfinex","BTCUSD",1764844859621,0.22489959,93375.0,93368.0,0.01135]
["bitfinex","BTCUSD",1764844859841,0.21420156,93370.0,93368.0,0.01135]
["bitfinex","BTCUSD",1764844860773,0.21420156,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844860977,0.21420156,93370.0,93369.0,0.02181]
["bitfinex","BTCUSD",1764844862168,0.21420156,93370.0,93369.0,0.02081]
["bitfinex","BTCUSD",1764844862313,0.21620156,93370.0,93369.0,0.02181]
["bitfinex","BTCUSD",1764844868422,0.21620156,93370.0,93369.0,0.04512]
["bitfinex","BTCUSD",1764844872505,2.2156088,93370.0,93369.0,0.0058]
["bitfinex","BTCUSD",1764844872633,0.21423827,93354.0,93340.0,0.01219]
["bitfinex","BTCUSD",1764844872837,0.21423827,93354.0,93334.0,0.01219]
["bitfinex","BTCUSD",1764844872838,0.59976126,93354.0,93334.0,0.01219]
["bitfinex","BTCUSD",1764844873079,0.72612209,93354.0,93334.0,0.01219]
["bitfinex","BTCUSD",1764844873865,0.7421599,93354.0,93353.0,0.00162441]
["bitfinex","BTCUSD",1764844874294,0.7421599,93354.0,93353.0,0.00262441]
["bitfinex","BTCUSD",1764844874880,0.7451599,93354.0,93353.0,0.00262441]
["bitfinex","BTCUSD",1764844875110,0.7461599,93354.0,93353.0,0.00262441]
["bitfinex","BTCUSD",1764844875266,0.7431599,93354.0,93353.0,0.00162441]
["bitfinex","BTCUSD",1764844875473,0.7471599,93354.0,93353.0,0.00262441]
["bitfinex","BTCUSD",1764844880225,0.7471599,93354.0,93321.0,0.21431338]
["bitfinex","BTCUSD",1764844880226,0.5372704,93340.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764844880593,0.62127129,93340.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764844880722,0.62127129,93340.0,93339.0,0.05853446]
["bitfinex","BTCUSD",1764844880929,0.65344861,93340.0,93339.0,0.05853446]
["bitfinex","BTCUSD",1764844881340,0.6320526,93340.0,93339.0,0.05853446]
["bitfinex","BTCUSD",1764844881534,0.70958034,93340.0,93339.0,0.05853446]
["bitfinex","BTCUSD",1764844881734,0.71058034,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844883368,0.53835229,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844885145,0.5597483,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844892430,0.53835229,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844892631,0.5597483,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844892830,0.53835229,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844893075,0.6469316,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844893548,0.21535229,93340.0,93339.0,0.10000446]
["bitfinex","BTCUSD",1764844894137,0.00108189,93340.0,93339.0,0.10000446]
["bitfinex","BTCUSD",1764844894343,0.21535229,93340.0,93339.0,0.10000446]
["bitfinex","BTCUSD",1764844900506,0.21535229,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844900713,0.30460699,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844905238,0.21535229,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844906140,0.21535229,93340.0,93339.0,0.07804446]
["bitfinex","BTCUSD",1764844906365,0.00108189,93340.0,93339.0,0.10058446]
["bitfinex","BTCUSD",1764844906545,0.21535229,93340.0,93339.0,0.10058446]
["bitfinex","BTCUSD",1764844914580,0.68990334,93340.0,93339.0,0.06153446]
["bitfinex","BTCUSD",1764844914803,0.68990334,93340.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764844914804,0.23571004,93321.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764844916898,0.23671004,93321.0,93320.0,0.0042]
["bitfinex","BTCUSD",1764844917035,0.32681656,93321.0,93320.0,0.0042]
["bitfinex","BTCUSD",1764844917605,0.30542055,93321.0,93320.0,0.0052]
["bitfinex","BTCUSD",1764844917884,0.32681656,93321.0,93320.0,0.0052]
["bitfinex","BTCUSD",1764844920482,0.32681656,93321.0,93320.0,0.00573904]
["bitfinex","BTCUSD",1764844923842,0.21531403,93321.0,93320.0,0.00573904]
["bitfinex","BTCUSD",1764844925581,0.23671004,93321.0,93320.0,0.00573904]
["bitfinex","BTCUSD",1764844928624,0.21531403,93321.0,93320.0,0.00573904]
["bitfinex","BTCUSD",1764844930376,0.21531403,93321.0,93320.0,0.02201904]
["bitfinex","BTCUSD",1764844931460,0.21531403,93321.0,93320.0,0.00573904]
["bitfinex","BTCUSD",1764844931638,0.21531403,93321.0,93320.0,0.02201904]
["bitfinex","BTCUSD",1764844933661,0.001,93321.0,93320.0,0.26033537]
["bitfinex","BTCUSD",1764844934131,0.001,93321.0,93320.0,0.04601904]
["bitfinex","BTCUSD",1764844934816,0.001,93321.0,93320.0,0.26033537]
["bitfinex","BTCUSD",1764844938066,0.001,93321.0,93320.0,0.28173138]
["bitfinex","BTCUSD",1764844938745,0.01071363,93339.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764844938977,0.01071386,93337.0,93334.0,0.22499832]
["bitfinex","BTCUSD",1764844939143,0.22499163,93337.0,93335.0,0.23828182]
["bitfinex","BTCUSD",1764844939344,0.22499163,93337.0,93336.0,0.02769]
["bitfinex","BTCUSD",1764844939544,0.22499163,93337.0,93336.0,0.05169]
["bitfinex","BTCUSD",1764844940226,0.22498909,93338.0,93336.0,0.05169]
["bitfinex","BTCUSD",1764844940400,0.01071363,93339.0,93337.0,0.024]
["bitfinex","BTCUSD",1764844940737,0.01071363,93339.0,93338.0,0.01628]
["bitfinex","BTCUSD",1764844940892,0.22498633,93339.0,93338.0,0.01628]
["bitfinex","BTCUSD",1764844941265,0.02139601,93339.0,93338.0,0.04028]
["bitfinex","BTCUSD",1764844941458,0.04821561,93339.0,93338.0,0.04028]
["bitfinex","BTCUSD",1764844941601,0.26248831,93339.0,93338.0,0.01628]
["bitfinex","BTCUSD",1764844942833,0.2212727,93339.0,93338.0,0.04128]
["bitfinex","BTCUSD",1764844943021,0.2212727,93339.0,93338.0,0.01728]
["bitfinex","BTCUSD",1764844944070,0.2212727,93339.0,93338.0,0.001]
["bitfinex","BTCUSD",1764844945363,0.2212727,93339.0,93338.0,0.04128]
["bitfinex","BTCUSD",1764844946200,0.2212727,93339.0,93338.0,0.01728]
["bitfinex","BTCUSD",1764844946449,0.28947566,93339.0,93338.0,0.001]
["bitfinex","BTCUSD",1764844946683,0.007,93339.0,93338.0,0.04128]
["bitfinex","BTCUSD",1764844946955,0.007,93339.0,93338.0,0.255555]
["bitfinex","BTCUSD",1764844952838,0.006,93339.0,93338.0,0.255555]
["bitfinex","BTCUSD",1764844953372,8.189e-05,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764844953499,8.189e-05,93340.0,93339.0,0.2545527]
["bitfinex","BTCUSD",1764844954159,8.189e-05,93340.0,93339.0,0.04028]
["bitfinex","BTCUSD",1764844954555,0.21435229,93340.0,93339.0,0.04028]
["bitfinex","BTCUSD",1764844954761,8.189e-05,93340.0,93339.0,0.2545527]
["bitfinex","BTCUSD",1764844954959,8.189e-05,93340.0,93339.0,0.2565527]
["bitfinex","BTCUSD",1764844955469,0.00108189,93340.0,93339.0,0.04728]
["bitfinex","BTCUSD",1764844955807,0.00108189,93340.0,93339.0,0.2615527]
["bitfinex","BTCUSD",1764844956009,8.189e-05,93340.0,93339.0,0.04028]
["bitfinex","BTCUSD",1764844956452,0.00108189,93340.0,93339.0,0.04328]
["bitfinex","BTCUSD",1764844956960,0.21535229,93340.0,93339.0,0.04328]
["bitfinex","BTCUSD",1764844957130,0.21535229,93340.0,93339.0,0.003]
["bitfinex","BTCUSD",1764844957332,0.21535229,93340.0,93339.0,0.005]
["bitfinex","BTCUSD",1764844959262,0.21535229,93340.0,93339.0,0.02134]
["bitfinex","BTCUSD",1764844959460,0.21535229,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844961604,0.00108189,93340.0,93339.0,0.2597527]
["bitfinex","BTCUSD",1764844964958,0.00108189,93340.0,93339.0,0.28114871]
["bitfinex","BTCUSD",1764844965164,0.00108189,93340.0,93339.0,0.2597527]
["bitfinex","BTCUSD",1764844966383,0.00108189,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844966584,0.00108189,93340.0,93339.0,0.2597527]
["bitfinex","BTCUSD",1764844966791,0.00108189,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844967004,0.21535229,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844967207,0.00108189,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844967853,0.00108189,93340.0,93339.0,0.2597527]
["bitfinex","BTCUSD",1764844968051,0.00108189,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844970009,0.00108189,93340.0,93339.0,0.2597527]
["bitfinex","BTCUSD",1764844974827,0.00108189,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844975648,0.00108189,93340.0,93339.0,0.2597527]
["bitfinex","BTCUSD",1764844976221,0.00108189,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844976222,0.21535229,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844976461,0.00108189,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844976663,0.00108189,93340.0,93339.0,0.2597527]
["bitfinex","BTCUSD",1764844976908,0.00108189,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844978299,0.00108189,93340.0,93339.0,0.2597527]
["bitfinex","BTCUSD",1764844978465,0.00108189,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844978677,0.21535229,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844979044,0.00108189,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844979183,0.21535229,93340.0,93339.0,0.04548]
["bitfinex","BTCUSD",1764844979595,0.21535229,93340.0,93339.0,0.02134]
["bitfinex","BTCUSD",1764844980412,0.00108189,93340.0,93339.0,0.02134]
["bitfinex","BTCUSD",1764844980631,0.21535229,93340.0,93339.0,0.04506]
["bitfinex","BTCUSD",1764844981297,0.21535229,93340.0,93339.0,0.02134]
["bitfinex","BTCUSD",1764844981685,0.21535229,93340.0,93339.0,0.04506]
["bitfinex","BTCUSD",1764844983153,0.00108189,93340.0,93339.0,0.04506]
["bitfinex","BTCUSD",1764844983350,0.00108189,93340.0,93339.0,0.2593327]
["bitfinex","BTCUSD",1764844993666,0.21535229,93340.0,93339.0,0.04506]
["bitfinex","BTCUSD",1764844994807,0.21535229,93340.0,93339.0,0.02134]
["bitfinex","BTCUSD",1764844995627,0.21535229,93340.0,93339.0,0.04443]
["bitfinex","BTCUSD",1764844997871,0.00108189,93340.0,93339.0,0.28009871]
["bitfinex","BTCUSD",1764844999655,0.00108189,93340.0,93339.0,0.2587027]
["bitfinex","BTCUSD",1764845003035,0.00108189,93340.0,93339.0,0.28009871]
["bitfinex","BTCUSD",1764845005284,0.00108189,93340.0,93339.0,0.33792156]
["bitfinex","BTCUSD",1764845006605,0.00108189,93340.0,93339.0,0.28009871]
["bitfinex","BTCUSD",1764845006821,0.00108189,93340.0,93339.0,0.33791937]
["bitfinex","BTCUSD",1764845008831,0.00108189,93340.0,93339.0,0.28009871]
["bitfinex","BTCUSD",1764845009237,0.00108189,93340.0,93339.0,0.2587027]
["bitfinex","BTCUSD",1764845010885,0.00108189,93340.0,93339.0,0.04443]
["bitfinex","BTCUSD",1764845011171,0.00108189,93340.0,93339.0,0.2587027]
["bitfinex","BTCUSD",1764845012927,0.00108189,93340.0,93339.0,0.005]
["bitfinex","BTCUSD",1764845012928,0.21535229,93340.0,93339.0,0.005]
["bitfinex","BTCUSD",1764845013944,0.00108189,93340.0,93339.0,0.04342]
["bitfinex","BTCUSD",1764845014396,0.00108189,93340.0,93339.0,0.2576927]
["bitfinex","BTCUSD",1764845014582,0.00108189,93340.0,93339.0,0.04342]
["bitfinex","BTCUSD",1764845014985,0.21535229,93340.0,93339.0,0.04342]
["bitfinex","BTCUSD",1764845032713,0.00108189,93340.0,93339.0,0.04342]
["bitfinex","BTCUSD",1764845034265,0.00108189,93340.0,93339.0,0.2576927]
["bitfinex","BTCUSD",1764845034673,0.00108189,93340.0,93339.0,0.04342]
["bitfinex","BTCUSD",1764845035038,0.21535229,93340.0,93339.0,0.04342]
["bitfinex","BTCUSD",1764845038171,0.30652297,93340.0,93339.0,0.005]
["bitfinex","BTCUSD",1764845040279,0.30652297,93340.0,93339.0,0.02135]
["bitfinex","BTCUSD",1764845040480,0.21535229,93340.0,93339.0,0.005]
["bitfinex","BTCUSD",1764845041123,1.30525076,93332.0,93331.0,0.00022694]
["bitfinex","BTCUSD",1764845041337,1.32664677,93332.0,93331.0,0.00022694]
["bitfinex","BTCUSD",1764845041538,1.32664677,93332.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764845041539,0.53731403,93321.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764845041751,1.28108213,93321.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764845042157,1.13004613,93321.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764845042361,1.13433712,93321.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764845042710,1.13633712,93321.0,93320.0,0.0012]
["bitfinex","BTCUSD",1764845042920,1.13433712,93321.0,93320.0,0.0002]
["bitfinex","BTCUSD",1764845043323,1.13933712,93321.0,93320.0,0.0012]
["bitfinex","BTCUSD",1764845047181,1.13933712,93321.0,93320.0,0.00151209]
["bitfinex","BTCUSD",1764845047591,1.13433712,93321.0,93320.0,0.00051209]
["bitfinex","BTCUSD",1764845047974,1.14533712,93321.0,93320.0,0.00151209]
["bitfinex","BTCUSD",1764845049411,1.14533712,93321.0,93290.0,0.0002]
["bitfinex","BTCUSD",1764845049412,2.621256,93311.0,93290.0,0.0002]
["bitfinex","BTCUSD",1764845049809,2.621256,93311.0,93310.0,0.00048377]
["bitfinex","BTCUSD",1764845050495,2.62229622,93311.0,93310.0,0.00048377]
["bitfinex","BTCUSD",1764845050973,2.62829622,93311.0,93310.0,0.00048377]
["bitfinex","BTCUSD",1764845051388,2.62829622,93311.0,93310.0,3.77e-06]
["bitfinex","BTCUSD",1764845051389,2.66125403,93311.0,93310.0,3.77e-06]
["bitfinex","BTCUSD",1764845051595,2.66125403,93311.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845051598,0.06252299,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845051793,1.51931593,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845051980,1.39189993,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845052363,1.29461193,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845052562,1.4086103,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845052880,1.3004875,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845053087,1.3014875,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845053836,1.31752531,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845054037,1.32452531,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845057311,0.61226243,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845059194,0.63365844,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845061040,0.61226243,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845061229,0.63365844,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845063635,0.22673944,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845064312,0.33896524,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845064717,0.33196524,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845065095,0.33096524,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845065528,0.33196524,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845066114,0.33896524,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845066321,0.33896524,93281.0,93280.0,0.01702162]
["bitfinex","BTCUSD",1764845066322,0.22673944,93281.0,93280.0,0.01702162]
["bitfinex","BTCUSD",1764845066685,0.22244613,93281.0,93280.0,0.03985162]
["bitfinex","BTCUSD",1764845067109,0.22144613,93281.0,93280.0,0.03985162]
["bitfinex","BTCUSD",1764845067294,0.22144613,93281.0,93280.0,0.01702162]
["bitfinex","BTCUSD",1764845067545,0.21444613,93281.0,93280.0,0.03985162]
["bitfinex","BTCUSD",1764845067713,0.21844613,93281.0,93280.0,0.03985162]
["bitfinex","BTCUSD",1764845068908,0.21444613,93281.0,93280.0,0.03985162]
["bitfinex","BTCUSD",1764845069292,0.21444613,93281.0,93280.0,0.04085162]
["bitfinex","BTCUSD",1764845069293,0.21744613,93281.0,93280.0,0.04085162]
["bitfinex","BTCUSD",1764845069496,0.21444613,93281.0,93280.0,0.04085162]
["bitfinex","BTCUSD",1764845069701,0.21444613,93281.0,93280.0,0.03985162]
["bitfinex","BTCUSD",1764845069888,0.21744613,93281.0,93280.0,0.03985162]
["bitfinex","BTCUSD",1764845070080,0.21744613,93281.0,93280.0,0.04085162]
["bitfinex","BTCUSD",1764845071152,0.0030402,93281.0,93280.0,0.04085162]
["bitfinex","BTCUSD",1764845071927,0.21744613,93281.0,93280.0,0.04085162]
["bitfinex","BTCUSD",1764845072335,0.0030402,93281.0,93280.0,0.25525985]
["bitfinex","BTCUSD",1764845073301,0.0030402,93281.0,93280.0,0.28744912]
["bitfinex","BTCUSD",1764845073947,0.0030402,93281.0,93280.0,0.30884513]
["bitfinex","BTCUSD",1764845074193,0.0030402,93281.0,93280.0,0.28744912]
["bitfinex","BTCUSD",1764845074361,0.0030402,93281.0,93280.0,0.28644912]
["bitfinex","BTCUSD",1764845074732,0.0030402,93281.0,93280.0,0.28744912]
["bitfinex","BTCUSD",1764845075147,4.02e-05,93281.0,93280.0,0.30884513]
["bitfinex","BTCUSD",1764845075353,4.02e-05,93281.0,93280.0,0.30984513]
["bitfinex","BTCUSD",1764845075556,0.0020402,93281.0,93280.0,0.30984513]
["bitfinex","BTCUSD",1764845076431,0.0020402,93281.0,93280.0,0.28844912]
["bitfinex","BTCUSD",1764845076931,0.0020402,93281.0,93280.0,0.30984513]
["bitfinex","BTCUSD",1764845077273,0.0020402,93281.0,93280.0,0.28844912]
["bitfinex","BTCUSD",1764845077682,0.0020402,93281.0,93280.0,0.30984513]
["bitfinex","BTCUSD",1764845077899,0.0020402,93281.0,93280.0,0.30884513]
["bitfinex","BTCUSD",1764845078125,4.02e-05,93281.0,93280.0,0.30784513]
["bitfinex","BTCUSD",1764845078327,4.02e-05,93281.0,93280.0,0.30984513]
["bitfinex","BTCUSD",1764845078587,0.0020402,93281.0,93280.0,0.31484513]
["bitfinex","BTCUSD",1764845081907,0.0020402,93281.0,93280.0,0.63784513]
["bitfinex","BTCUSD",1764845083709,0.0020402,93281.0,93280.0,0.75064513]
["bitfinex","BTCUSD",1764845083918,0.0020402,93281.0,93280.0,0.71668003]
["bitfinex","BTCUSD",1764845084249,0.22504178,93316.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764845084382,0.22504178,93316.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764845084383,0.22505158,93312.0,93310.0,0.01161]
["bitfinex","BTCUSD",1764845084578,0.22504484,93315.0,93311.0,0.02376]
["bitfinex","BTCUSD",1764845084784,0.22504725,93314.0,93311.0,0.05593898]
["bitfinex","BTCUSD",1764845085003,0.0107165,93314.0,93311.0,0.28099254]
["bitfinex","BTCUSD",1764845085221,0.22504838,93314.0,93312.0,0.02376]
["bitfinex","BTCUSD",1764845085414,0.22504838,93314.0,93313.0,0.02791]
["bitfinex","BTCUSD",1764845085819,0.22504838,93314.0,93313.0,0.05167]
["bitfinex","BTCUSD",1764845086243,0.23004838,93314.0,93313.0,0.05167]
["bitfinex","BTCUSD",1764845086462,0.22504838,93314.0,93313.0,0.05167]
["bitfinex","BTCUSD",1764845086838,0.23004838,93314.0,93313.0,0.05267]
["bitfinex","BTCUSD",1764845088253,0.005,93314.0,93313.0,0.05267]
["bitfinex","BTCUSD",1764845088426,0.005,93314.0,93313.0,0.2670024]
["bitfinex","BTCUSD",1764845089690,0.005,93314.0,93313.0,0.02891]
["bitfinex","BTCUSD",1764845089909,0.21933011,93314.0,93313.0,0.02891]
["bitfinex","BTCUSD",1764845090129,0.21933011,93314.0,93313.0,0.05267]
["bitfinex","BTCUSD",1764845094606,4.03e-05,93316.0,93314.0,0.02139601]
["bitfinex","BTCUSD",1764845094803,0.01071317,93343.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764845095017,4.029e-05,93343.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764845095222,0.22501916,93343.0,93342.0,0.02791]
["bitfinex","BTCUSD",1764845095766,0.22501916,93343.0,93342.0,0.26593581]
["bitfinex","BTCUSD",1764845095767,4.029e-05,93343.0,93342.0,0.26593581]
["bitfinex","BTCUSD",1764845096330,0.00304029,93343.0,93342.0,0.26593581]
["bitfinex","BTCUSD",1764845096879,0.00304029,93343.0,93342.0,0.26693581]
["bitfinex","BTCUSD",1764845097870,4.029e-05,93343.0,93342.0,0.26693581]
["bitfinex","BTCUSD",1764845098418,0.00104029,93343.0,93342.0,0.26793581]
["bitfinex","BTCUSD",1764845102461,0.00104029,93343.0,93342.0,0.28933182]
["bitfinex","BTCUSD",1764845104888,0.00104029,93343.0,93342.0,0.61233182]
["bitfinex","BTCUSD",1764845105451,0.00186823,93360.0,93359.0,0.23562281]
["bitfinex","BTCUSD",1764845105634,0.22488098,93383.0,93379.0,0.22488832]
["bitfinex","BTCUSD",1764845105795,0.21414802,93394.0,93375.0,0.21418939]
["bitfinex","BTCUSD",1764845105796,0.01070801,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764845105977,4.029e-05,93388.0,93387.0,0.22487023]
["bitfinex","BTCUSD",1764845106181,4.029e-05,93388.0,93387.0,0.24117023]
["bitfinex","BTCUSD",1764845106385,4.029e-05,93388.0,93387.0,0.26493023]
["bitfinex","BTCUSD",1764845106989,4.029e-05,93388.0,93387.0,0.28632624]
["bitfinex","BTCUSD",1764845108164,0.00104029,93388.0,93387.0,0.26493023]
["bitfinex","BTCUSD",1764845108373,0.00104029,93388.0,93387.0,0.6696228]
["bitfinex","BTCUSD",1764845108538,0.0002,93410.0,93387.0,0.6696228]
["bitfinex","BTCUSD",1764845108539,0.0002,93410.0,93409.0,0.23550814]
["bitfinex","BTCUSD",1764845108785,0.0004,93420.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1764845108963,0.00080287,93420.0,93419.0,0.23031921]
["bitfinex","BTCUSD",1764845109164,0.00080287,93420.0,93419.0,0.25401921]
["bitfinex","BTCUSD",1764845109575,0.00080287,93420.0,93419.0,0.27541522]
["bitfinex","BTCUSD",1764845110222,0.00080287,93420.0,93419.0,0.27641522]
["bitfinex","BTCUSD",1764845111204,0.00080287,93420.0,93419.0,0.04093]
["bitfinex","BTCUSD",1764845111381,0.00080287,93420.0,93419.0,0.01623]
["bitfinex","BTCUSD",1764845111592,0.00350296,93420.0,93419.0,0.01823]
["bitfinex","BTCUSD",1764845111786,0.00350296,93420.0,93419.0,0.01923]
["bitfinex","BTCUSD",1764845112414,0.00250296,93420.0,93419.0,0.03993]
["bitfinex","BTCUSD",1764845112654,0.00350296,93420.0,93419.0,0.04093]
["bitfinex","BTCUSD",1764845113224,0.00350296,93420.0,93419.0,0.03993]
["bitfinex","BTCUSD",1764845113422,0.00350296,93420.0,93419.0,0.06132601]
["bitfinex","BTCUSD",1764845113769,0.00350296,93420.0,93419.0,0.06232601]
["bitfinex","BTCUSD",1764845113971,0.00250296,93420.0,93419.0,0.06232601]
["bitfinex","BTCUSD",1764845114177,0.00350296,93420.0,93419.0,0.06432601]
["bitfinex","BTCUSD",1764845117021,0.00350296,93420.0,93419.0,0.04293]
["bitfinex","BTCUSD",1764845118396,0.00350296,93420.0,93419.0,0.003]
["bitfinex","BTCUSD",1764845119178,0.63657604,93420.0,93419.0,0.003]
["bitfinex","BTCUSD",1764845119389,0.96045888,93420.0,93419.0,0.003]
["bitfinex","BTCUSD",1764845119563,0.32650296,93420.0,93419.0,0.003]
["bitfinex","BTCUSD",1764845119775,0.00350296,93420.0,93419.0,0.01923]
["bitfinex","BTCUSD",1764845120327,0.00250296,93420.0,93419.0,0.01723]
["bitfinex","BTCUSD",1764845120781,0.01150296,93420.0,93419.0,0.04093]
["bitfinex","BTCUSD",1764845120938,0.01150296,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1764845121139,0.21410754,93411.0,93409.0,0.0237]
["bitfinex","BTCUSD",1764845121495,0.00141689,93410.0,93409.0,0.0237]
["bitfinex","BTCUSD",1764845121843,0.00141689,93410.0,93409.0,0.03993]
["bitfinex","BTCUSD",1764845122041,0.214119,93406.0,93402.0,0.01207]
["bitfinex","BTCUSD",1764845122238,0.21412588,93403.0,93402.0,0.03577]
["bitfinex","BTCUSD",1764845122640,0.21412588,93403.0,93402.0,0.052]
["bitfinex","BTCUSD",1764845124024,0.21512588,93403.0,93402.0,0.054]
["bitfinex","BTCUSD",1764845125288,0.21512588,93403.0,93402.0,0.055]
["bitfinex","BTCUSD",1764845125803,0.21512588,93403.0,93402.0,0.003]
["bitfinex","BTCUSD",1764845126149,0.21512588,93403.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764845126150,0.21512588,93403.0,93378.0,0.01207]
["bitfinex","BTCUSD",1764845126151,0.21418091,93379.0,93378.0,0.01207]
["bitfinex","BTCUSD",1764845126484,0.21418091,93379.0,93371.0,0.01207]
["bitfinex","BTCUSD",1764845126485,0.21419697,93372.0,93371.0,0.01207]
["bitfinex","BTCUSD",1764845126927,0.21419697,93372.0,93371.0,0.052]
["bitfinex","BTCUSD",1764845127241,0.2141959,93373.0,93371.0,0.052]
["bitfinex","BTCUSD",1764845127440,0.2141959,93373.0,93372.0,0.03993]
["bitfinex","BTCUSD",1764845128872,0.2141959,93373.0,93372.0,0.04093]
["bitfinex","BTCUSD",1764845129303,0.21456444,93373.0,93372.0,0.04093]
["bitfinex","BTCUSD",1764845129470,0.21556444,93373.0,93372.0,0.04093]
["bitfinex","BTCUSD",1764845129647,0.21456444,93373.0,93372.0,0.04093]
["bitfinex","BTCUSD",1764845130508,0.21556444,93373.0,93372.0,0.04293]
["bitfinex","BTCUSD",1764845134828,0.21556444,93373.0,93372.0,0.01923]
["bitfinex","BTCUSD",1764845134981,0.21556444,93373.0,93372.0,0.04293]
["bitfinex","BTCUSD",1764845136397,0.26822139,93373.0,93372.0,0.003]
["bitfinex","BTCUSD",1764845136606,0.21556444,93373.0,93372.0,0.003]
["bitfinex","BTCUSD",1764845136958,0.21556444,93373.0,93372.0,0.002]
["bitfinex","BTCUSD",1764845137163,0.21419697,93372.0,93371.0,0.01211029]
["bitfinex","BTCUSD",1764845137499,0.21453716,93372.0,93371.0,0.01211029]
["bitfinex","BTCUSD",1764845137911,0.21453716,93372.0,93371.0,0.02854029]
["bitfinex","BTCUSD",1764845138145,0.00034019,93372.0,93371.0,0.05188029]
["bitfinex","BTCUSD",1764845138501,0.21453716,93372.0,93371.0,0.05188029]
["bitfinex","BTCUSD",1764845138787,0.00034019,93372.0,93371.0,0.05188029]
["bitfinex","BTCUSD",1764845138937,0.00034019,93372.0,93371.0,0.28749947]
["bitfinex","BTCUSD",1764845139142,0.00134019,93372.0,93371.0,0.26707955]
["bitfinex","BTCUSD",1764845139760,0.00134019,93372.0,93371.0,0.05388029]
["bitfinex","BTCUSD",1764845140911,0.21553716,93372.0,93371.0,0.05388029]
["bitfinex","BTCUSD",1764845141088,0.21553716,93372.0,93371.0,0.03054029]
["bitfinex","BTCUSD",1764845144371,0.21553716,93372.0,93371.0,0.05452029]
["bitfinex","BTCUSD",1764845144526,0.00134019,93372.0,93371.0,0.05452029]
["bitfinex","BTCUSD",1764845144935,0.21553716,93372.0,93371.0,0.05452029]
["bitfinex","BTCUSD",1764845152943,0.00134019,93372.0,93371.0,0.05452029]
["bitfinex","BTCUSD",1764845154149,0.21553716,93372.0,93371.0,0.05452029]
["bitfinex","BTCUSD",1764845161841,0.30670263,93372.0,93371.0,0.00204029]
["bitfinex","BTCUSD",1764845162098,0.21553716,93372.0,93371.0,0.00204029]
["bitfinex","BTCUSD",1764845162289,0.23693317,93372.0,93371.0,0.00204029]
["bitfinex","BTCUSD",1764845163218,0.21424057,93353.0,93352.0,0.00293029]
["bitfinex","BTCUSD",1764845163612,0.21424057,93353.0,93352.0,0.01797029]
["bitfinex","BTCUSD",1764845163813,0.21424057,93353.0,93352.0,0.04195029]
["bitfinex","BTCUSD",1764845164419,0.21424057,93353.0,93352.0,0.04395029]
["bitfinex","BTCUSD",1764845164691,0.21424057,93353.0,93352.0,0.002]
["bitfinex","BTCUSD",1764845164903,0.23663658,93353.0,93352.0,0.008]
["bitfinex","BTCUSD",1764845165551,0.21429566,93329.0,93328.0,0.01182]
["bitfinex","BTCUSD",1764845165755,0.01071432,93333.0,93329.0,0.02398]
["bitfinex","BTCUSD",1764845165927,0.01071432,93333.0,93329.0,0.03469478]
["bitfinex","BTCUSD",1764845166133,0.22500217,93333.0,93332.0,0.01504]
["bitfinex","BTCUSD",1764845166662,0.22500217,93333.0,93332.0,0.03833]
["bitfinex","BTCUSD",1764845167864,0.22600217,93333.0,93332.0,0.03833]
["bitfinex","BTCUSD",1764845168110,0.22500217,93333.0,93332.0,0.03833]
["bitfinex","BTCUSD",1764845168515,0.22500217,93333.0,93332.0,0.04033]
["bitfinex","BTCUSD",1764845168516,0.22600217,93333.0,93332.0,0.04033]
["bitfinex","BTCUSD",1764845168732,0.22500217,93333.0,93332.0,0.03933]
["bitfinex","BTCUSD",1764845168862,0.29367326,93333.0,93332.0,0.001]
["bitfinex","BTCUSD",1764845169262,0.29467326,93333.0,93332.0,0.003]
["bitfinex","BTCUSD",1764845169502,0.29367326,93333.0,93332.0,0.001]
["bitfinex","BTCUSD",1764845170065,0.21429566,93329.0,93328.0,0.01186028]
["bitfinex","BTCUSD",1764845170268,0.21429566,93329.0,93328.0,0.03515028]
["bitfinex","BTCUSD",1764845170478,0.21429566,93329.0,93328.0,0.05089028]
["bitfinex","BTCUSD",1764845171291,0.21429566,93329.0,93328.0,0.05189028]
["bitfinex","BTCUSD",1764845171532,0.21429566,93329.0,93328.0,0.05489028]
["bitfinex","BTCUSD",1764845171533,0.21529566,93329.0,93328.0,0.05489028]
["bitfinex","BTCUSD",1764845171737,0.21529566,93329.0,93328.0,0.05089028]
["bitfinex","BTCUSD",1764845171738,0.21429566,93329.0,93328.0,0.05089028]
["bitfinex","BTCUSD",1764845172032,0.21529566,93329.0,93328.0,0.05389028]
["bitfinex","BTCUSD",1764845172236,0.21529566,93329.0,93328.0,0.05489028]
["bitfinex","BTCUSD",1764845172442,0.21429566,93329.0,93328.0,0.05189028]
["bitfinex","BTCUSD",1764845172652,0.001,93329.0,93328.0,0.05489028]
["bitfinex","BTCUSD",1764845173473,0.001,93329.0,93328.0,0.05389028]
["bitfinex","BTCUSD",1764845173672,0.001,93329.0,93328.0,0.05489028]
["bitfinex","BTCUSD",1764845173872,0.21429372,93330.0,93328.0,0.05189028]
["bitfinex","BTCUSD",1764845174058,0.21429372,93330.0,93329.0,0.03903]
["bitfinex","BTCUSD",1764845174881,0.22500646,93331.0,93329.0,0.03903]
["bitfinex","BTCUSD",1764845175107,0.01071455,93331.0,93330.0,0.03903]
["bitfinex","BTCUSD",1764845175309,0.21428891,93332.0,93330.0,0.03903]
["bitfinex","BTCUSD",1764845175537,0.21428891,93332.0,93331.0,0.03903]
["bitfinex","BTCUSD",1764845176180,0.21428529,93334.0,93331.0,0.03903]
["bitfinex","BTCUSD",1764845176310,0.22499839,93334.0,93333.0,0.01574]
["bitfinex","BTCUSD",1764845176716,0.22499839,93334.0,93333.0,0.03903]
["bitfinex","BTCUSD",1764845177555,0.22599839,93334.0,93333.0,0.04203]
["bitfinex","BTCUSD",1764845177755,0.22499839,93334.0,93333.0,0.04003]
["bitfinex","BTCUSD",1764845177932,0.22499839,93334.0,93333.0,0.01574]
["bitfinex","BTCUSD",1764845178136,0.22499839,93334.0,93328.0,0.01186028]
["bitfinex","BTCUSD",1764845178137,0.21429566,93329.0,93328.0,0.01186028]
["bitfinex","BTCUSD",1764845179032,0.21429566,93329.0,93328.0,4.028e-05]
["bitfinex","BTCUSD",1764845180057,0.21529566,93329.0,93328.0,0.00204028]
["bitfinex","BTCUSD",1764845180547,0.21429566,93329.0,93328.0,0.00104028]
["bitfinex","BTCUSD",1764845180789,0.30529736,93329.0,93328.0,0.00304028]
["bitfinex","BTCUSD",1764845181001,0.30429736,93329.0,93328.0,4.028e-05]
["bitfinex","BTCUSD",1764845181451,0.30529736,93329.0,93328.0,0.00304028]
["bitfinex","BTCUSD",1764845181573,0.30429736,93329.0,93328.0,0.00104028]
["bitfinex","BTCUSD",1764845181981,0.31029736,93329.0,93328.0,0.00204028]
["bitfinex","BTCUSD",1764845182438,0.33169337,93329.0,93328.0,0.00204028]
["bitfinex","BTCUSD",1764845182802,0.33169337,93329.0,93328.0,0.00104028]
["bitfinex","BTCUSD",1764845183224,0.32569337,93329.0,93328.0,4.028e-05]
["bitfinex","BTCUSD",1764845183396,0.32769337,93329.0,93328.0,0.00104028]
["bitfinex","BTCUSD",1764845183595,0.32569337,93329.0,93328.0,4.028e-05]
["bitfinex","BTCUSD",1764845183752,0.62929736,93329.0,93328.0,4.028e-05]
["bitfinex","BTCUSD",1764845183972,0.66069337,93329.0,93328.0,0.00204028]
["bitfinex","BTCUSD",1764845187027,0.72321636,93329.0,93328.0,0.00204028]
["bitfinex","BTCUSD",1764845192731,0.298256,93311.0,93294.0,0.01175]
["bitfinex","BTCUSD",1764845192937,0.298256,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845193751,0.214337,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845193997,0.224337,93311.0,93310.0,0.00427123]
["bitfinex","BTCUSD",1764845194156,0.214337,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845194621,0.223337,93311.0,93310.0,0.00427123]
["bitfinex","BTCUSD",1764845195500,0.225337,93311.0,93310.0,0.00427123]
["bitfinex","BTCUSD",1764845195744,0.216337,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845195937,0.214337,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845196156,0.219337,93311.0,93310.0,0.00327123]
["bitfinex","BTCUSD",1764845196359,0.215337,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845196761,0.31105674,93311.0,93310.0,0.00327123]
["bitfinex","BTCUSD",1764845200739,0.219337,93311.0,93310.0,0.00327123]
["bitfinex","BTCUSD",1764845201013,0.219337,93311.0,93310.0,0.04163123]
["bitfinex","BTCUSD",1764845201672,0.219337,93311.0,93310.0,0.01891123]
["bitfinex","BTCUSD",1764845203507,0.21846661,93311.0,93310.0,0.01891123]
["bitfinex","BTCUSD",1764845204164,0.21846661,93311.0,93310.0,0.04163123]
["bitfinex","BTCUSD",1764845207199,0.005,93311.0,93310.0,0.25597052]
["bitfinex","BTCUSD",1764845207620,0.005,93311.0,93310.0,0.27736653]
["bitfinex","BTCUSD",1764845208373,0.004,93311.0,93310.0,0.25597052]
["bitfinex","BTCUSD",1764845208545,0.01071616,93317.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764845208700,0.01071524,93325.0,93322.0,0.21431098]
["bitfinex","BTCUSD",1764845208902,0.01071524,93325.0,93317.0,0.03772616]
["bitfinex","BTCUSD",1764845208903,0.22502511,93323.0,93320.0,0.24067211]
["bitfinex","BTCUSD",1764845209105,0.01071547,93323.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764845209303,0.01071547,93323.0,93322.0,0.02701]
["bitfinex","BTCUSD",1764845209506,0.22502269,93324.0,93322.0,0.02701]
["bitfinex","BTCUSD",1764845209713,0.22502249,93324.0,93323.0,0.03836]
["bitfinex","BTCUSD",1764845210497,0.23002022,93325.0,93323.0,0.03836]
["bitfinex","BTCUSD",1764845210751,0.005,93325.0,93324.0,0.25266714]
["bitfinex","BTCUSD",1764845211555,0.01071443,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764845211878,0.01071443,93332.0,93331.0,0.02701]
["bitfinex","BTCUSD",1764845212025,0.2250032,93332.0,93331.0,0.02701]
["bitfinex","BTCUSD",1764845212244,0.2250032,93332.0,93331.0,0.04973]
["bitfinex","BTCUSD",1764845212681,0.2270032,93332.0,93331.0,0.04973]
["bitfinex","BTCUSD",1764845213044,0.2270032,93332.0,93331.0,0.05073]
["bitfinex","BTCUSD",1764845213248,0.2330032,93332.0,93331.0,0.05073]
["bitfinex","BTCUSD",1764845213856,0.01671443,93332.0,93331.0,0.05073]
["bitfinex","BTCUSD",1764845214182,0.2330032,93332.0,93331.0,0.05073]
["bitfinex","BTCUSD",1764845214385,0.22228877,93332.0,93331.0,0.05073]
["bitfinex","BTCUSD",1764845214762,0.22228877,93332.0,93331.0,0.02801]
["bitfinex","BTCUSD",1764845216280,0.22228877,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1764845222926,0.22228877,93332.0,93331.0,0.03936]
["bitfinex","BTCUSD",1764845226695,0.008,93332.0,93331.0,0.03936]
["bitfinex","BTCUSD",1764845227106,0.22228877,93332.0,93331.0,0.03936]
["bitfinex","BTCUSD",1764845227533,0.21430255,93326.0,93325.0,0.02465]
["bitfinex","BTCUSD",1764845227735,0.21430944,93323.0,93319.0,0.02465]
["bitfinex","BTCUSD",1764845227940,0.21430944,93323.0,93321.0,0.02465]
["bitfinex","BTCUSD",1764845228136,0.21430944,93323.0,93322.0,0.05214]
["bitfinex","BTCUSD",1764845228953,0.21530944,93323.0,93322.0,0.05514]
["bitfinex","BTCUSD",1764845233068,0.001,93323.0,93322.0,0.26945173]
["bitfinex","BTCUSD",1764845235719,0.000537,93323.0,93322.0,0.26945173]
["bitfinex","BTCUSD",1764845236038,0.000537,93323.0,93322.0,0.05514]
["bitfinex","BTCUSD",1764845236258,0.000537,93323.0,93322.0,0.26945173]
["bitfinex","BTCUSD",1764845236940,0.000537,93323.0,93322.0,0.05514]
["bitfinex","BTCUSD",1764845237164,0.000537,93323.0,93322.0,0.26945173]
["bitfinex","BTCUSD",1764845237362,0.21484644,93323.0,93322.0,0.05514]
["bitfinex","BTCUSD",1764845238194,0.000537,93323.0,93322.0,0.05514]
["bitfinex","BTCUSD",1764845238397,0.21484644,93323.0,93322.0,0.003]
["bitfinex","BTCUSD",1764845239810,0.2143347,93312.0,93311.0,0.02465]
["bitfinex","BTCUSD",1764845240212,0.2143347,93312.0,93311.0,0.04077]
["bitfinex","BTCUSD",1764845241081,0.22504663,93314.0,93311.0,0.04077]
["bitfinex","BTCUSD",1764845241303,0.0107165,93314.0,93313.0,0.01612]
["bitfinex","BTCUSD",1764845241507,0.22504661,93314.0,93313.0,0.01612]
["bitfinex","BTCUSD",1764845241703,0.0107165,93314.0,93313.0,0.04077]
["bitfinex","BTCUSD",1764845241907,0.21432836,93315.0,93313.0,0.04077]
["bitfinex","BTCUSD",1764845242107,0.22504079,93317.0,93314.0,0.04077]
["bitfinex","BTCUSD",1764845242349,0.21432132,93318.0,93316.0,0.01612]
["bitfinex","BTCUSD",1764845242709,0.21432322,93317.0,93316.0,0.02465]
["bitfinex","BTCUSD",1764845243158,0.21432322,93317.0,93316.0,0.05302]
["bitfinex","BTCUSD",1764845243493,0.01071604,93318.0,93316.0,0.26734446]
["bitfinex","BTCUSD",1764845243728,0.01171604,93318.0,93317.0,0.04077]
["bitfinex","BTCUSD",1764845243930,0.001,93318.0,93317.0,0.04077]
["bitfinex","BTCUSD",1764845244098,0.01071489,93328.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764845244305,0.22501958,93326.0,93325.0,0.01225]
["bitfinex","BTCUSD",1764845244696,0.22501958,93326.0,93320.0,0.21431419]
["bitfinex","BTCUSD",1764845244697,0.01071616,93317.0,93315.0,0.01225]
["bitfinex","BTCUSD",1764845244853,0.21432551,93316.0,93315.0,0.01225]
["bitfinex","BTCUSD",1764845245707,0.21432551,93316.0,93315.0,0.02837]
["bitfinex","BTCUSD",1764845246506,0.21532551,93316.0,93315.0,0.03037]
["bitfinex","BTCUSD",1764845247636,0.21532551,93316.0,93315.0,0.05502]
["bitfinex","BTCUSD",1764845255699,0.001,93316.0,93315.0,0.05502]
["bitfinex","BTCUSD",1764845256551,0.001,93316.0,93315.0,0.26934781]
["bitfinex","BTCUSD",1764845263636,0.001,93316.0,93315.0,0.29074382]
["bitfinex","BTCUSD",1764845264771,0.001,93316.0,93315.0,0.26934781]
["bitfinex","BTCUSD",1764845265721,0.001,93316.0,93315.0,0.26724781]
["bitfinex","BTCUSD",1764845273300,0.001,93316.0,93315.0,0.28864382]
["bitfinex","BTCUSD",1764845280265,0.001,93316.0,93315.0,0.26724781]
["bitfinex","BTCUSD",1764845280468,0.001,93316.0,93315.0,0.61164382]
["bitfinex","BTCUSD",1764845280669,0.001,93316.0,93315.0,0.643815]
["bitfinex","BTCUSD",1764845281158,0.001,93316.0,93315.0,0.29941899]
["bitfinex","BTCUSD",1764845281573,0.22503188,93321.0,93315.0,0.29941899]
["bitfinex","BTCUSD",1764845281574,0.22503531,93319.0,93316.0,0.21432492]
["bitfinex","BTCUSD",1764845281777,0.22503531,93319.0,93316.0,0.23721492]
["bitfinex","BTCUSD",1764845281987,0.22503531,93319.0,93318.0,0.01579]
["bitfinex","BTCUSD",1764845282387,0.22503531,93319.0,93318.0,0.03868]
["bitfinex","BTCUSD",1764845282670,0.01071593,93319.0,93318.0,0.03868]
["bitfinex","BTCUSD",1764845282897,0.2250325,93320.0,93318.0,0.25300092]
["bitfinex","BTCUSD",1764845283107,0.2250325,93320.0,93319.0,0.05004]
["bitfinex","BTCUSD",1764845283848,0.21431364,93322.0,93319.0,0.06075593]
["bitfinex","BTCUSD",1764845284051,0.21431384,93322.0,93321.0,0.01579]
["bitfinex","BTCUSD",1764845284265,0.22502942,93322.0,93321.0,0.03868]
["bitfinex","BTCUSD",1764845285302,0.22502942,93322.0,93321.0,0.03968]
["bitfinex","BTCUSD",1764845285637,0.22602942,93322.0,93321.0,0.04068]
["bitfinex","BTCUSD",1764845286592,0.01171558,93322.0,93321.0,0.04068]
["bitfinex","BTCUSD",1764845287590,0.001,93322.0,93321.0,0.04068]
["bitfinex","BTCUSD",1764845287819,0.001,93322.0,93321.0,0.25499403]
["bitfinex","BTCUSD",1764845291077,0.001,93322.0,93321.0,0.27639004]
["bitfinex","BTCUSD",1764845291612,0.001,93322.0,93321.0,0.25499403]
["bitfinex","BTCUSD",1764845292534,0.01071432,93333.0,93321.0,0.25499403]
["bitfinex","BTCUSD",1764845292535,0.01071237,93350.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764845292731,0.01071237,93350.0,93345.0,0.01244]
["bitfinex","BTCUSD",1764845292933,0.21425589,93347.0,93345.0,0.01244]
["bitfinex","BTCUSD",1764845293860,0.21425589,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764845294646,0.3055128,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764845294850,0.01071225,93351.0,93323.0,0.01244]
["bitfinex","BTCUSD",1764845294851,0.21429566,93329.0,93328.0,0.01244]
["bitfinex","BTCUSD",1764845295165,0.21429566,93329.0,93328.0,0.00012075]
["bitfinex","BTCUSD",1764845296390,0.21529566,93329.0,93328.0,0.00312075]
["bitfinex","BTCUSD",1764845296610,0.30539447,93329.0,93328.0,0.00312075]
["bitfinex","BTCUSD",1764845296811,0.32579048,93329.0,93328.0,0.00012075]
["bitfinex","BTCUSD",1764845297129,0.32579048,93329.0,93328.0,0.00112075]
["bitfinex","BTCUSD",1764845297476,0.32579048,93329.0,93328.0,0.00012075]
["bitfinex","BTCUSD",1764845297775,0.32779048,93329.0,93328.0,0.00012075]
["bitfinex","BTCUSD",1764845297970,0.33379048,93329.0,93328.0,0.00112075]
["bitfinex","BTCUSD",1764845301163,0.24369167,93329.0,93328.0,0.00112075]
["bitfinex","BTCUSD",1764845308650,0.22229566,93329.0,93328.0,0.00112075]
["bitfinex","BTCUSD",1764845309438,0.22229566,93329.0,93328.0,0.04117075]
["bitfinex","BTCUSD",1764845311301,0.22229566,93329.0,93328.0,0.01636075]
["bitfinex","BTCUSD",1764845311493,0.22229566,93329.0,93328.0,0.00112075]
["bitfinex","BTCUSD",1764845311699,0.33235088,93329.0,93328.0,0.00112075]
["bitfinex","BTCUSD",1764845311975,0.24369167,93329.0,93328.0,0.00112075]
["bitfinex","BTCUSD",1764845312580,0.22229566,93329.0,93328.0,0.00112075]
["bitfinex","BTCUSD",1764845313069,0.22229566,93329.0,93328.0,0.04117075]
["bitfinex","BTCUSD",1764845317714,0.22229566,93329.0,93328.0,0.00112075]
["bitfinex","BTCUSD",1764845322580,0.22229566,93329.0,93328.0,0.00092075]
["bitfinex","BTCUSD",1764845324152,0.22229566,93329.0,93328.0,0.04084075]
["bitfinex","BTCUSD",1764845325172,0.008,93329.0,93328.0,0.04084075]
["bitfinex","BTCUSD",1764845326362,0.002,93329.0,93328.0,0.03992]
["bitfinex","BTCUSD",1764845326541,0.004,93329.0,93328.0,0.04092]
["bitfinex","BTCUSD",1764845326764,0.002,93329.0,93328.0,0.04092]
["bitfinex","BTCUSD",1764845327041,0.21629566,93329.0,93328.0,0.04092]
["bitfinex","BTCUSD",1764845328208,0.002,93329.0,93328.0,0.25521795]
["bitfinex","BTCUSD",1764845328425,0.002,93329.0,93328.0,0.04092]
["bitfinex","BTCUSD",1764845328792,0.21629566,93329.0,93328.0,0.04092]
["bitfinex","BTCUSD",1764845330132,0.002,93329.0,93328.0,0.04092]
["bitfinex","BTCUSD",1764845330537,0.002,93329.0,93328.0,0.25521795]
["bitfinex","BTCUSD",1764845330830,0.002,93329.0,93328.0,0.04092]
["bitfinex","BTCUSD",1764845331034,0.21629566,93329.0,93328.0,0.04092]
["bitfinex","BTCUSD",1764845333551,0.002,93329.0,93328.0,0.04092]
["bitfinex","BTCUSD",1764845333869,0.21629566,93329.0,93328.0,0.04092]
["bitfinex","BTCUSD",1764845335300,0.30435436,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1764845335648,0.21629566,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1764845344603,1.77978966,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1764845344795,2.12581681,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1764845345344,2.12781681,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1764845345601,2.25355968,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1764845345752,0.23573301,93311.0,93310.0,0.00186873]
["bitfinex","BTCUSD",1764845345939,0.23573301,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845346348,0.214337,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845347219,0.216337,93311.0,93310.0,0.00327123]
["bitfinex","BTCUSD",1764845350925,0.32794889,93311.0,93310.0,0.00327123]
["bitfinex","BTCUSD",1764845351530,0.30655288,93311.0,93310.0,0.00327123]
["bitfinex","BTCUSD",1764845351852,0.32794889,93311.0,93310.0,0.00327123]
["bitfinex","BTCUSD",1764845357170,0.32794889,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845357171,0.32594889,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845357467,0.30455288,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845357670,0.30655288,93311.0,93310.0,0.00227123]
["bitfinex","BTCUSD",1764845358436,0.31355288,93311.0,93310.0,0.00427123]
["bitfinex","BTCUSD",1764845360213,0.33494889,93311.0,93310.0,0.00427123]
["bitfinex","BTCUSD",1764845360992,0.31355288,93311.0,93310.0,0.00427123]
["bitfinex","BTCUSD",1764845361152,2.09723288,93311.0,93310.0,0.00427123]
["bitfinex","BTCUSD",1764845361357,2.10969288,93311.0,93310.0,0.00427123]
["bitfinex","BTCUSD",1764845364595,2.08829687,93311.0,93310.0,0.00427123]
["bitfinex","BTCUSD",1764845364993,0.21440593,93281.0,93276.0,0.0113]
["bitfinex","BTCUSD",1764845365207,0.23620419,93281.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764845365864,0.21480818,93281.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764845366073,0.21480818,93281.0,93280.0,0.01543]
["bitfinex","BTCUSD",1764845366280,0.21480818,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764845366481,0.21580818,93281.0,93280.0,0.0042]
["bitfinex","BTCUSD",1764845367200,0.21580818,93281.0,93280.0,0.0032]
["bitfinex","BTCUSD",1764845367956,0.30385301,93281.0,93280.0,0.0032]
["bitfinex","BTCUSD",1764845368178,0.32524902,93281.0,93280.0,0.0032]
["bitfinex","BTCUSD",1764845369023,0.23720419,93281.0,93280.0,0.0032]
["bitfinex","BTCUSD",1764845369861,0.21580818,93281.0,93280.0,0.0032]
["bitfinex","BTCUSD",1764845370500,0.21680818,93281.0,93280.0,0.00405162]
["bitfinex","BTCUSD",1764845371154,0.53980818,93281.0,93280.0,0.00405162]
["bitfinex","BTCUSD",1764845371353,0.53880818,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845371637,0.65251324,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845374476,0.67390925,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845375999,0.56420419,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845376629,0.54280818,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845378811,0.56420419,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845379487,2.22743918,93281.0,93280.0,0.00105162]
["bitfinex","BTCUSD",1764845380160,2.22743918,93281.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764845380161,2.62134332,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764845380360,2.62134332,93273.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845380361,2.62134792,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845380802,2.62564158,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845381243,0.78486439,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845382146,0.79086439,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845382338,0.78486439,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845382687,0.79186439,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845383333,0.90156945,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845383512,0.84645639,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845383711,0.62728338,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845383993,0.49776672,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845384217,0.46725273,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845384880,0.29625031,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845388967,0.24282493,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845389169,0.22142892,93271.0,93270.0,0.0002]
["bitfinex","BTCUSD",1764845389377,0.22142892,93271.0,93270.0,0.01711395]
["bitfinex","BTCUSD",1764845389586,0.22142892,93271.0,93270.0,0.00048395]
["bitfinex","BTCUSD",1764845390309,0.21642892,93271.0,93270.0,0.00048395]
["bitfinex","BTCUSD",1764845390510,0.30361515,93271.0,93270.0,0.00048395]
["bitfinex","BTCUSD",1764845390812,0.30661515,93271.0,93270.0,0.00048395]
["bitfinex","BTCUSD",1764845391171,0.30861515,93271.0,93270.0,0.00048395]
["bitfinex","BTCUSD",1764845392183,0.21942892,93271.0,93270.0,0.00048395]
["bitfinex","BTCUSD",1764845392392,0.21942892,93271.0,93270.0,0.03977395]
["bitfinex","BTCUSD",1764845392393,0.005,93271.0,93270.0,0.03977395]
["bitfinex","BTCUSD",1764845393164,0.005,93271.0,93270.0,0.25420517]
["bitfinex","BTCUSD",1764845393656,0.01072121,93273.0,93271.0,0.21442814]
["bitfinex","BTCUSD",1764845393986,0.22514072,93275.0,93272.0,0.23105617]
["bitfinex","BTCUSD",1764845394133,0.21442241,93274.0,93272.0,0.03929]
["bitfinex","BTCUSD",1764845394340,0.22514072,93275.0,93272.0,0.05001133]
["bitfinex","BTCUSD",1764845394520,0.01072075,93277.0,93273.0,0.05001121]
["bitfinex","BTCUSD",1764845394718,0.01072075,93277.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764845394949,0.21441512,93277.0,93276.0,0.01209]
["bitfinex","BTCUSD",1764845396453,0.22513537,93278.0,93276.0,0.01209]
["bitfinex","BTCUSD",1764845396652,0.22512912,93280.0,93277.0,0.01663]
["bitfinex","BTCUSD",1764845396835,0.01072006,93283.0,93277.0,0.01663]
["bitfinex","BTCUSD",1764845396836,0.00040225,93281.0,93280.0,0.23103823]
["bitfinex","BTCUSD",1764845397036,0.00040225,93281.0,93280.0,0.01663]
["bitfinex","BTCUSD",1764845397237,0.00040225,93281.0,93280.0,0.25369823]
["bitfinex","BTCUSD",1764845397640,0.00040225,93281.0,93280.0,0.03929]
["bitfinex","BTCUSD",1764845398449,0.00240225,93281.0,93280.0,0.25369823]
["bitfinex","BTCUSD",1764845398881,0.00240225,93281.0,93280.0,0.03929]
["bitfinex","BTCUSD",1764845399176,0.21680818,93281.0,93280.0,0.03929]
["bitfinex","BTCUSD",1764845399784,0.00240225,93281.0,93280.0,0.03929]
["bitfinex","BTCUSD",1764845400096,0.00240225,93281.0,93280.0,0.25369823]
["bitfinex","BTCUSD",1764845401669,0.00240225,93281.0,93280.0,0.01663]
["bitfinex","BTCUSD",1764845401882,0.21680818,93281.0,93280.0,0.01663]
["bitfinex","BTCUSD",1764845402296,0.21680818,93281.0,93280.0,0.03929]
["bitfinex","BTCUSD",1764845402297,0.00240225,93281.0,93280.0,0.03929]
["bitfinex","BTCUSD",1764845402508,0.00240225,93281.0,93280.0,0.25369823]
["bitfinex","BTCUSD",1764845402724,0.00240225,93281.0,93280.0,0.03929]
["bitfinex","BTCUSD",1764845402921,0.00240225,93281.0,93280.0,0.01663]
["bitfinex","BTCUSD",1764845402922,0.21680818,93281.0,93280.0,0.01663]
["bitfinex","BTCUSD",1764845403124,0.00240225,93281.0,93280.0,0.03929]
["bitfinex","BTCUSD",1764845403563,0.00240225,93281.0,93280.0,0.25369823]
["bitfinex","BTCUSD",1764845403774,0.00240225,93281.0,93280.0,0.03929]
["bitfinex","BTCUSD",1764845404345,0.21680818,93281.0,93280.0,0.03929]
["bitfinex","BTCUSD",1764845405342,0.21680818,93281.0,93280.0,0.03529]
["bitfinex","BTCUSD",1764845406247,0.21441512,93277.0,93276.0,0.01209]
["bitfinex","BTCUSD",1764845407672,0.21641512,93277.0,93276.0,0.01209]
["bitfinex","BTCUSD",1764845409630,0.21641512,93277.0,93276.0,0.02757]
["bitfinex","BTCUSD",1764845409840,0.002,93277.0,93276.0,0.02757]
["bitfinex","BTCUSD",1764845410086,0.002,93277.0,93276.0,0.26609742]
["bitfinex","BTCUSD",1764845410648,0.002,93277.0,93276.0,0.28749343]
["bitfinex","BTCUSD",1764845411043,0.002,93277.0,93276.0,0.26609742]
["bitfinex","BTCUSD",1764845412122,0.002,93277.0,93276.0,0.28749343]
["bitfinex","BTCUSD",1764845412451,0.002,93277.0,93276.0,0.26609742]
["bitfinex","BTCUSD",1764845412988,0.002,93277.0,93276.0,0.28749343]
["bitfinex","BTCUSD",1764845413194,0.002,93277.0,93276.0,0.26609742]
["bitfinex","BTCUSD",1764845418445,0.002,93277.0,93276.0,0.26641742]
["bitfinex","BTCUSD",1764845419712,0.002,93277.0,93276.0,0.052]
["bitfinex","BTCUSD",1764845420093,0.21641512,93277.0,93276.0,0.052]
["bitfinex","BTCUSD",1764845420879,0.28633945,93277.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845421076,0.21442432,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845421904,0.21442432,93273.0,93272.0,0.00122716]
["bitfinex","BTCUSD",1764845422347,0.21642432,93273.0,93272.0,0.01670716]
["bitfinex","BTCUSD",1764845422577,0.01072098,93275.0,93272.0,0.01570716]
["bitfinex","BTCUSD",1764845422779,0.21442432,93273.0,93272.0,0.02533716]
["bitfinex","BTCUSD",1764845422977,0.21642432,93273.0,93272.0,0.02533716]
["bitfinex","BTCUSD",1764845423144,0.21642432,93273.0,93272.0,0.04081716]
["bitfinex","BTCUSD",1764845423351,0.002,93273.0,93272.0,0.03981716]
["bitfinex","BTCUSD",1764845423590,0.21642432,93273.0,93272.0,0.03981716]
["bitfinex","BTCUSD",1764845423796,0.002,93273.0,93272.0,0.03981716]
["bitfinex","BTCUSD",1764845424154,0.21642432,93273.0,93272.0,0.03981716]
["bitfinex","BTCUSD",1764845426669,0.002,93273.0,93272.0,0.25424378]
["bitfinex","BTCUSD",1764845430695,0.002,93273.0,93272.0,0.03981716]
["bitfinex","BTCUSD",1764845430915,0.25976172,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845432194,0.25876172,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845432740,0.26176172,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845433106,0.28315773,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845433399,0.66868072,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845436593,0.60394731,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845436733,0.21842432,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845439109,0.10052989,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845439237,0.12104306,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845441195,0.18356605,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845441373,0.29327111,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845441576,0.27275794,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845444500,0.57436193,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845445313,0.59575794,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845445720,0.48605288,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845449048,0.48305288,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845449288,0.48905288,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845449668,0.49105288,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845450220,0.42852989,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845450436,0.08413388,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845450637,0.10461292,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845451046,0.08413388,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845452954,0.10464705,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845456167,0.12604306,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845457581,0.10552989,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845457787,0.08413388,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845459155,0.08413388,93273.0,93272.0,0.03945716]
["bitfinex","BTCUSD",1764845459445,0.08413388,93273.0,93272.0,0.01544716]
["bitfinex","BTCUSD",1764845459643,0.08413388,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845459950,0.12604306,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845460150,0.21074607,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845460365,0.1902329,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845460759,2.05101189,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845460963,2.07401722,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845463079,1.98931421,93273.0,93272.0,0.00022716]
["bitfinex","BTCUSD",1764845464447,1.98931421,93273.0,93242.0,0.01225]
["bitfinex","BTCUSD",1764845464448,0.323,93261.0,93242.0,0.01225]
["bitfinex","BTCUSD",1764845464730,0.63740872,93261.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764845465532,0.63840872,93261.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764845465882,0.74811378,93261.0,93241.0,0.01225]
["bitfinex","BTCUSD",1764845466283,0.74711378,93261.0,93241.0,0.01225]
["bitfinex","BTCUSD",1764845466502,0.74911378,93261.0,93241.0,0.01225]
["bitfinex","BTCUSD",1764845466717,0.75311378,93261.0,93241.0,0.01225]
["bitfinex","BTCUSD",1764845467027,0.74911378,93261.0,93241.0,0.01225]
["bitfinex","BTCUSD",1764845467389,0.75411378,93261.0,93241.0,0.01225]
["bitfinex","BTCUSD",1764845468441,0.75411378,93261.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764845470099,0.75411378,93261.0,93260.0,0.00074079]
["bitfinex","BTCUSD",1764845470333,0.64440872,93261.0,93260.0,0.00074079]
["bitfinex","BTCUSD",1764845475992,1.19248472,93261.0,93260.0,0.00074079]
["bitfinex","BTCUSD",1764845476239,1.19248472,93261.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764845476240,2.62139391,93251.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764845476751,2.62139391,93251.0,93250.0,0.00048404]
["bitfinex","BTCUSD",1764845476954,2.73109897,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845477298,2.75448077,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845477549,2.76448077,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845478071,2.76748077,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845478631,2.64034071,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845478813,0.98727371,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845479168,0.73974116,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845480641,0.71834515,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845481239,0.61340015,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845481931,0.66243946,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845482128,0.89235515,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845482365,0.91375116,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845482751,0.90375116,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845482946,0.90075116,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845483193,0.90875116,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845483386,0.84798933,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845483595,0.65629933,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845483742,0.65929933,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845484169,0.93482933,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845484643,0.84002933,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845485404,0.65829933,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845486886,0.61040015,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845487504,0.63179616,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845490620,0.61040015,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845491256,0.22487716,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845492408,0.21487716,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845492613,0.21587716,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845492813,0.22087716,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845495226,0.24227317,93251.0,93250.0,8.404e-05]
["bitfinex","BTCUSD",1764845495737,0.21449561,93242.0,93241.0,0.01118404]
["bitfinex","BTCUSD",1764845496490,0.21449561,93242.0,93241.0,0.01143971]
["bitfinex","BTCUSD",1764845496892,0.21749561,93242.0,93241.0,0.01243971]
["bitfinex","BTCUSD",1764845498411,0.21749561,93242.0,93241.0,0.02744971]
["bitfinex","BTCUSD",1764845498580,0.21749561,93242.0,93241.0,0.05136971]
["bitfinex","BTCUSD",1764845498996,0.21749561,93242.0,93241.0,0.02744971]
["bitfinex","BTCUSD",1764845501523,0.21749561,93242.0,93241.0,0.05136971]
["bitfinex","BTCUSD",1764845502346,0.003,93242.0,93241.0,0.05136971]
["bitfinex","BTCUSD",1764845502580,0.21749561,93242.0,93241.0,0.05136971]
["bitfinex","BTCUSD",1764845503992,0.003,93242.0,93241.0,0.05136971]
["bitfinex","BTCUSD",1764845504196,0.21749561,93242.0,93241.0,0.05136971]
["bitfinex","BTCUSD",1764845504496,0.003,93242.0,93241.0,0.05136971]
["bitfinex","BTCUSD",1764845505058,0.003,93242.0,93241.0,0.26586762]
["bitfinex","BTCUSD",1764845505265,0.003,93242.0,93241.0,0.28190543]
["bitfinex","BTCUSD",1764845505687,0.003,93242.0,93241.0,0.05136971]
["bitfinex","BTCUSD",1764845505883,0.003,93242.0,93241.0,0.26586762]
["bitfinex","BTCUSD",1764845506195,0.01072432,93246.0,93243.0,0.21449171]
["bitfinex","BTCUSD",1764845506405,0.01072432,93246.0,93245.0,0.0155]
["bitfinex","BTCUSD",1764845506748,0.22521073,93246.0,93245.0,0.03924]
["bitfinex","BTCUSD",1764845507361,0.01072432,93246.0,93245.0,0.03924]
["bitfinex","BTCUSD",1764845507558,0.00040225,93251.0,93249.0,0.21447874]
["bitfinex","BTCUSD",1764845507933,0.00040225,93251.0,93250.0,0.24236721]
["bitfinex","BTCUSD",1764845508210,0.00040225,93251.0,93250.0,0.26610721]
["bitfinex","BTCUSD",1764845508966,0.00340225,93251.0,93250.0,0.26610721]
["bitfinex","BTCUSD",1764845509197,0.00340225,93251.0,93250.0,0.05163]
["bitfinex","BTCUSD",1764845509399,0.21787716,93251.0,93250.0,0.05163]
["bitfinex","BTCUSD",1764845509619,0.28384749,93251.0,93250.0,0.05163]
["bitfinex","BTCUSD",1764845509821,0.28384749,93251.0,93241.0,0.01118404]
["bitfinex","BTCUSD",1764845509822,0.21449101,93244.0,93241.0,0.01118404]
["bitfinex","BTCUSD",1764845509980,0.21449331,93243.0,93241.0,0.01118404]
["bitfinex","BTCUSD",1764845510366,0.21449331,93243.0,93242.0,0.01572726]
["bitfinex","BTCUSD",1764845511168,0.21449331,93243.0,93242.0,0.03946726]
["bitfinex","BTCUSD",1764845511573,0.21549331,93243.0,93242.0,0.04146726]
["bitfinex","BTCUSD",1764845513395,0.001,93243.0,93242.0,0.04146726]
["bitfinex","BTCUSD",1764845513575,0.21549331,93243.0,93242.0,0.04146726]
["bitfinex","BTCUSD",1764845514155,0.001,93243.0,93242.0,0.04146726]
["bitfinex","BTCUSD",1764845514370,0.001,93243.0,93242.0,0.25596287]
["bitfinex","BTCUSD",1764845514917,0.001,93243.0,93242.0,0.27200068]
["bitfinex","BTCUSD",1764845516438,0.001,93243.0,93242.0,0.29339669]
["bitfinex","BTCUSD",1764845516625,0.001,93243.0,93242.0,0.27200068]
["bitfinex","BTCUSD",1764845518434,0.001,93243.0,93242.0,0.29339669]
["bitfinex","BTCUSD",1764845520433,0.001,93243.0,93242.0,0.05750507]
["bitfinex","BTCUSD",1764845521078,0.001,93243.0,93242.0,0.27200068]
["bitfinex","BTCUSD",1764845521695,0.21549331,93243.0,93242.0,0.04146726]
["bitfinex","BTCUSD",1764845521904,0.21549331,93243.0,93242.0,0.00222726]
["bitfinex","BTCUSD",1764845522558,0.001,93243.0,93242.0,0.05385726]
["bitfinex","BTCUSD",1764845522705,0.001,93243.0,93242.0,0.26835287]
["bitfinex","BTCUSD",1764845523234,0.001,93243.0,93242.0,0.05385726]
["bitfinex","BTCUSD",1764845523550,0.001,93243.0,93242.0,0.26835287]
["bitfinex","BTCUSD",1764845524306,0.21549331,93243.0,93242.0,0.05385726]
["bitfinex","BTCUSD",1764845524917,0.28424012,93243.0,93242.0,0.03011726]
["bitfinex","BTCUSD",1764845525120,0.28424012,93243.0,93242.0,0.05385726]
["bitfinex","BTCUSD",1764845526818,0.001,93243.0,93242.0,0.05385726]
["bitfinex","BTCUSD",1764845527030,0.21549331,93243.0,93242.0,0.05385726]
["bitfinex","BTCUSD",1764845528542,0.21549331,93243.0,93242.0,0.03011726]
["bitfinex","BTCUSD",1764845528772,0.21549331,93243.0,93242.0,0.01461726]
["bitfinex","BTCUSD",1764845529278,0.21549331,93243.0,93242.0,0.03001726]
["bitfinex","BTCUSD",1764845530265,0.21549331,93243.0,93242.0,0.00222726]
["bitfinex","BTCUSD",1764845530266,0.28424048,93243.0,93242.0,0.00222726]
["bitfinex","BTCUSD",1764845531476,0.21549331,93243.0,93242.0,0.00222726]
["bitfinex","BTCUSD",1764845539092,0.21549331,93243.0,93242.0,0.01762726]
["bitfinex","BTCUSD",1764845540438,0.21549331,93243.0,93242.0,0.00222726]
["bitfinex","BTCUSD",1764845543433,0.001,93243.0,93242.0,0.00222726]
["bitfinex","BTCUSD",1764845543633,0.001,93243.0,93242.0,0.01762726]
["bitfinex","BTCUSD",1764845543978,0.21549331,93243.0,93242.0,0.04221726]
["bitfinex","BTCUSD",1764845544682,0.28424034,93243.0,93242.0,0.00222726]
["bitfinex","BTCUSD",1764845545461,0.30563635,93243.0,93242.0,0.00222726]
["bitfinex","BTCUSD",1764845546722,0.30463635,93243.0,93242.0,0.00022726]
["bitfinex","BTCUSD",1764845546922,0.36715934,93243.0,93242.0,0.00022726]
["bitfinex","BTCUSD",1764845547102,0.69615934,93243.0,93242.0,0.00122726]
["bitfinex","BTCUSD",1764845547489,0.69015934,93243.0,93242.0,0.00022726]
["bitfinex","BTCUSD",1764845547707,0.69115934,93243.0,93242.0,0.00022726]
["bitfinex","BTCUSD",1764845547966,0.69815934,93243.0,93242.0,0.00122726]
["bitfinex","BTCUSD",1764845548137,0.69715934,93243.0,93242.0,0.00122726]
["bitfinex","BTCUSD",1764845548716,0.69815934,93243.0,93242.0,0.00122726]
["bitfinex","BTCUSD",1764845549506,0.67676333,93243.0,93242.0,0.00122726]
["bitfinex","BTCUSD",1764845549731,0.69815934,93243.0,93242.0,0.00122726]
["bitfinex","BTCUSD",1764845550646,0.6080163,93243.0,93242.0,0.00122726]
["bitfinex","BTCUSD",1764845550895,0.2850163,93243.0,93242.0,0.00122726]
["bitfinex","BTCUSD",1764845551050,0.22249331,93243.0,93242.0,0.01662726]
["bitfinex","BTCUSD",1764845551250,0.22249331,93243.0,93242.0,0.04121726]
["bitfinex","BTCUSD",1764845552277,0.22249331,93243.0,93242.0,0.01662726]
["bitfinex","BTCUSD",1764845554939,0.008,93243.0,93242.0,0.04121726]
["bitfinex","BTCUSD",1764845556075,0.21549331,93243.0,93242.0,0.04021726]
["bitfinex","BTCUSD",1764845556393,0.21949331,93243.0,93242.0,0.04121726]
["bitfinex","BTCUSD",1764845556593,0.21849331,93243.0,93242.0,0.04121726]
["bitfinex","BTCUSD",1764845556797,0.21549331,93243.0,93242.0,0.04021726]
["bitfinex","BTCUSD",1764845556964,0.002,93243.0,93242.0,0.04221726]
["bitfinex","BTCUSD",1764845557379,0.001,93243.0,93242.0,0.04221726]
["bitfinex","BTCUSD",1764845558577,0.21549331,93243.0,93242.0,0.04221726]
["bitfinex","BTCUSD",1764845559003,0.001,93243.0,93242.0,0.04221726]
["bitfinex","BTCUSD",1764845559527,0.001,93243.0,93242.0,0.25671287]
["bitfinex","BTCUSD",1764845561240,0.001,93243.0,93242.0,0.04221726]
["bitfinex","BTCUSD",1764845561536,0.001,93243.0,93242.0,0.25671287]
["bitfinex","BTCUSD",1764845562086,0.001,93243.0,93242.0,0.25661287]
["bitfinex","BTCUSD",1764845562294,0.001,93243.0,93242.0,0.04211726]
["bitfinex","BTCUSD",1764845562494,0.001,93243.0,93242.0,0.25661287]
["bitfinex","BTCUSD",1764845563606,0.21549331,93243.0,93242.0,0.04211726]
["bitfinex","BTCUSD",1764845563799,0.21549331,93243.0,93242.0,0.01752726]
["bitfinex","BTCUSD",1764845565288,0.23057456,93243.0,93242.0,0.00212726]
["bitfinex","BTCUSD",1764845568164,0.23057456,93243.0,93242.0,0.01798726]
["bitfinex","BTCUSD",1764845568362,0.21549331,93243.0,93242.0,0.04276726]
["bitfinex","BTCUSD",1764845568594,0.21549331,93243.0,93242.0,0.01798726]
["bitfinex","BTCUSD",1764845569522,0.21549331,93243.0,93242.0,0.00212726]
["bitfinex","BTCUSD",1764845572209,0.21462057,93243.0,93242.0,0.00212726]
["bitfinex","BTCUSD",1764845579208,0.21462057,93243.0,93242.0,0.00169254]
["bitfinex","BTCUSD",1764845581408,0.23601658,93243.0,93242.0,0.00169254]
["bitfinex","BTCUSD",1764845582617,0.32932586,93243.0,93242.0,0.00169254]
["bitfinex","BTCUSD",1764845584333,0.33032586,93243.0,93242.0,0.00169254]
["bitfinex","BTCUSD",1764845584793,0.23589392,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764845585577,0.21449791,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764845586392,0.21949791,93241.0,93240.0,0.0024]
["bitfinex","BTCUSD",1764845586613,0.32048745,93241.0,93240.0,0.0024]
["bitfinex","BTCUSD",1764845586913,0.21949791,93241.0,93240.0,0.0024]
["bitfinex","BTCUSD",1764845587414,0.22049791,93241.0,93240.0,0.0024]
["bitfinex","BTCUSD",1764845590205,0.21752185,93241.0,93240.0,0.0024]
["bitfinex","BTCUSD",1764845591923,0.23891786,93241.0,93240.0,0.0024]
["bitfinex","BTCUSD",1764845595463,0.21752185,93241.0,93240.0,0.0024]
["bitfinex","BTCUSD",1764845601115,0.37524923,93241.0,93240.0,0.0024]
["bitfinex","BTCUSD",1764845601317,2.57950924,93241.0,93240.0,0.0024]
["bitfinex","BTCUSD",1764845601645,0.62143071,93235.0,93234.0,0.0002273]
["bitfinex","BTCUSD",1764845601996,0.64445768,93235.0,93234.0,0.0002273]
["bitfinex","BTCUSD",1764845602199,0.73543114,93235.0,93234.0,0.0002273]
["bitfinex","BTCUSD",1764845603538,0.73743114,93235.0,93234.0,0.0002273]
["bitfinex","BTCUSD",1764845604918,0.74443114,93235.0,93234.0,0.0002273]
["bitfinex","BTCUSD",1764845611496,2.26389014,93235.0,93234.0,0.0002273]
["bitfinex","BTCUSD",1764845612601,2.26189014,93235.0,93234.0,0.0002273]
["bitfinex","BTCUSD",1764845613003,2.26389014,93235.0,93234.0,0.0002273]
["bitfinex","BTCUSD",1764845613666,2.25689014,93235.0,93234.0,0.0002273]
["bitfinex","BTCUSD",1764845613854,2.26589014,93235.0,93234.0,0.0002273]
["bitfinex","BTCUSD",1764845614569,2.26589014,93235.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845614570,0.62143992,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845614755,0.68260495,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845615177,0.68690043,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845615412,0.64177321,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845615781,0.64377321,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845616998,0.65177321,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845618457,0.64977321,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845618948,0.65177321,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845619138,0.76147827,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845619933,0.75347827,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845620135,0.76147827,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845621696,2.04787727,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764845626010,2.60005311,93227.0,93226.0,0.00022732]
["bitfinex","BTCUSD",1764845626435,0.60005311,93227.0,93226.0,0.00022732]
["bitfinex","BTCUSD",1764845627046,0.60205311,93227.0,93226.0,0.00022732]
["bitfinex","BTCUSD",1764845627248,0.63044912,93227.0,93226.0,0.00022732]
["bitfinex","BTCUSD",1764845632231,0.60905311,93227.0,93226.0,0.00022732]
["bitfinex","BTCUSD",1764845632629,0.70962814,93227.0,93226.0,0.00022732]
["bitfinex","BTCUSD",1764845632830,0.73102415,93227.0,93226.0,0.00022732]
["bitfinex","BTCUSD",1764845633189,0.30744912,93227.0,93226.0,0.00022732]
["bitfinex","BTCUSD",1764845633392,0.30663267,93227.0,93226.0,0.00022732]
["bitfinex","BTCUSD",1764845634164,0.009,93227.0,93226.0,0.03923732]
["bitfinex","BTCUSD",1764845634647,0.009,93227.0,93226.0,0.25376974]
["bitfinex","BTCUSD",1764845635351,0.009,93227.0,93226.0,0.03923732]
["bitfinex","BTCUSD",1764845635546,0.21653012,93227.0,93226.0,0.03923732]
["bitfinex","BTCUSD",1764845635769,0.21453012,93227.0,93226.0,0.03923732]
["bitfinex","BTCUSD",1764845635988,0.21953012,93227.0,93226.0,0.03923732]
["bitfinex","BTCUSD",1764845636164,0.005,93227.0,93226.0,0.03923732]
["bitfinex","BTCUSD",1764845637153,0.005,93227.0,93226.0,0.25376974]
["bitfinex","BTCUSD",1764845640258,0.005,93227.0,93226.0,0.27516575]
["bitfinex","BTCUSD",1764845640392,0.005,93227.0,93226.0,0.3438153]
["bitfinex","BTCUSD",1764845640594,0.005,93227.0,93226.0,0.30737081]
["bitfinex","BTCUSD",1764845641625,0.004,93227.0,93226.0,0.36511764]
["bitfinex","BTCUSD",1764845642026,0.004,93227.0,93226.0,0.30737081]
["bitfinex","BTCUSD",1764845642253,0.22521074,93246.0,93243.0,0.21449236]
["bitfinex","BTCUSD",1764845642501,0.22521074,93246.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764845642502,0.01072616,93230.0,93227.0,0.01195]
["bitfinex","BTCUSD",1764845642844,0.01072604,93231.0,93229.0,0.01593]
["bitfinex","BTCUSD",1764845643085,0.22524032,93234.0,93230.0,0.02665616]
["bitfinex","BTCUSD",1764845643086,0.2145208,93233.0,93230.0,0.02665616]
["bitfinex","BTCUSD",1764845643262,0.0107257,93234.0,93231.0,0.21452043]
["bitfinex","BTCUSD",1764845643433,0.01072478,93242.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764845643636,0.01072455,93244.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1764845643841,0.01072443,93245.0,93244.0,0.01593]
["bitfinex","BTCUSD",1764845644243,0.22521314,93245.0,93244.0,0.01593]
["bitfinex","BTCUSD",1764845646484,0.21449791,93241.0,93240.0,0.01195]
["bitfinex","BTCUSD",1764845646887,0.21449791,93241.0,93240.0,0.02813]
["bitfinex","BTCUSD",1764845647351,0.21449791,93241.0,93240.0,0.05272]
["bitfinex","BTCUSD",1764845648584,0.21549791,93241.0,93240.0,0.05372]
["bitfinex","BTCUSD",1764845649191,0.001,93241.0,93240.0,0.26822021]
["bitfinex","BTCUSD",1764845653498,0.001,93241.0,93240.0,0.28961622]
["bitfinex","BTCUSD",1764845654229,0.001,93241.0,93240.0,0.26822021]
["bitfinex","BTCUSD",1764845655219,0.001,93241.0,93240.0,0.28961622]
["bitfinex","BTCUSD",1764845656387,0.001,93241.0,93240.0,0.26822021]
["bitfinex","BTCUSD",1764845656781,0.001,93241.0,93240.0,0.28961622]
["bitfinex","BTCUSD",1764845657828,0.00040225,93251.0,93250.0,0.21447721]
["bitfinex","BTCUSD",1764845658029,0.00040225,93251.0,93250.0,0.24270721]
["bitfinex","BTCUSD",1764845658231,0.00040225,93251.0,93250.0,0.26729721]
["bitfinex","BTCUSD",1764845659389,0.00140225,93251.0,93250.0,0.26829721]
["bitfinex","BTCUSD",1764845661638,0.00140225,93251.0,93250.0,0.28969322]
["bitfinex","BTCUSD",1764845662034,0.00140225,93251.0,93250.0,0.32188936]
["bitfinex","BTCUSD",1764845662548,0.00140225,93251.0,93250.0,0.30049335]
["bitfinex","BTCUSD",1764845663606,0.00140225,93251.0,93250.0,0.32188936]
["bitfinex","BTCUSD",1764845663834,0.00140225,93251.0,93250.0,0.30049335]
["bitfinex","BTCUSD",1764845665134,0.00140225,93251.0,93250.0,0.32188936]
["bitfinex","BTCUSD",1764845665532,0.00140225,93251.0,93250.0,0.64488936]
["bitfinex","BTCUSD",1764845666054,0.00040225,93251.0,93250.0,0.64388936]
["bitfinex","BTCUSD",1764845666446,0.00240225,93251.0,93250.0,0.64988936]
["bitfinex","BTCUSD",1764845669161,0.00240225,93251.0,93250.0,0.62849335]
["bitfinex","BTCUSD",1764845670769,0.00240225,93251.0,93250.0,0.30549335]
["bitfinex","BTCUSD",1764845679113,0.00240225,93251.0,93250.0,0.32688936]
["bitfinex","BTCUSD",1764845680826,0.00240225,93251.0,93250.0,0.64988936]
["bitfinex","BTCUSD",1764845682332,0.00240225,93251.0,93250.0,0.62849335]
["bitfinex","BTCUSD",1764845682673,0.00240225,93251.0,93250.0,0.64988936]
["bitfinex","BTCUSD",1764845686542,0.00240225,93251.0,93250.0,0.72678499]
["bitfinex","BTCUSD",1764845686788,0.00240225,93251.0,93250.0,0.70538898]
["bitfinex","BTCUSD",1764845686997,2.25e-06,93251.0,93250.0,0.64988936]
["bitfinex","BTCUSD",1764845687755,2.25e-06,93251.0,93250.0,0.64888936]
["bitfinex","BTCUSD",1764845688110,2.25e-06,93251.0,93250.0,0.64988936]
["bitfinex","BTCUSD",1764845689173,0.2251167,93285.0,93282.0,0.21440204]
["bitfinex","BTCUSD",1764845689378,0.22511523,93286.0,93284.0,0.04403781]
["bitfinex","BTCUSD",1764845689583,0.22511523,93286.0,93285.0,0.01559]
["bitfinex","BTCUSD",1764845689788,0.2251089,93289.0,93285.0,0.01559]
["bitfinex","BTCUSD",1764845690001,0.01071949,93288.0,93285.0,0.02437]
["bitfinex","BTCUSD",1764845690203,0.2143924,93287.0,93285.0,0.02437]
["bitfinex","BTCUSD",1764845690662,0.005,93286.0,93285.0,0.02437]
["bitfinex","BTCUSD",1764845690892,0.01071926,93290.0,93285.0,0.02437]
["bitfinex","BTCUSD",1764845690893,0.01071891,93293.0,93291.0,0.21438151]
["bitfinex","BTCUSD",1764845691106,0.01071834,93298.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764845691324,0.22508782,93297.0,93294.0,0.22509485]
["bitfinex","BTCUSD",1764845691537,0.01071834,93298.0,93297.0,0.028]
["bitfinex","BTCUSD",1764845691772,0.2250852,93298.0,93297.0,0.05237]
["bitfinex","BTCUSD",1764845692699,0.01071811,93300.0,93297.0,0.05237]
["bitfinex","BTCUSD",1764845692925,0.22508143,93300.0,93299.0,0.01559]
["bitfinex","BTCUSD",1764845693134,0.01071811,93300.0,93299.0,0.03996]
["bitfinex","BTCUSD",1764845693342,0.22508038,93300.0,93299.0,0.03996]
["bitfinex","BTCUSD",1764845693918,0.22508038,93300.0,93299.0,0.04096]
["bitfinex","BTCUSD",1764845694121,0.23008038,93300.0,93299.0,0.04096]
["bitfinex","BTCUSD",1764845697768,0.23008038,93300.0,93299.0,0.01659]
["bitfinex","BTCUSD",1764845698161,0.23008038,93300.0,93299.0,0.04096]
["bitfinex","BTCUSD",1764845699296,0.23008038,93300.0,93299.0,0.01659]
["bitfinex","BTCUSD",1764845699453,0.23008038,93300.0,93299.0,0.001]
["bitfinex","BTCUSD",1764845700043,0.25147639,93300.0,93299.0,0.001]
["bitfinex","BTCUSD",1764845700883,0.23008038,93300.0,93299.0,0.001]
["bitfinex","BTCUSD",1764845701288,0.38630556,93300.0,93299.0,0.001]
["bitfinex","BTCUSD",1764845701500,2.72534337,93300.0,93299.0,0.001]
["bitfinex","BTCUSD",1764845701657,1.59382837,93300.0,93299.0,0.001]
["bitfinex","BTCUSD",1764845701882,1.17205237,93300.0,93299.0,0.001]
["bitfinex","BTCUSD",1764845702300,0.21440133,93283.0,93282.0,4.029e-05]
["bitfinex","BTCUSD",1764845703693,0.22440133,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845704428,0.22540133,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845708014,0.22540133,93283.0,93282.0,0.01846029]
["bitfinex","BTCUSD",1764845708221,0.22540133,93283.0,93282.0,0.04140029]
["bitfinex","BTCUSD",1764845710268,0.31440347,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845710728,0.22540133,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845715088,0.22540133,93283.0,93282.0,0.04140029]
["bitfinex","BTCUSD",1764845715280,0.22540133,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845717812,0.22540133,93283.0,93282.0,0.04140029]
["bitfinex","BTCUSD",1764845718132,0.22540133,93283.0,93282.0,0.01846029]
["bitfinex","BTCUSD",1764845719099,0.22540133,93283.0,93282.0,0.04140029]
["bitfinex","BTCUSD",1764845720131,0.22540133,93283.0,93282.0,0.01846029]
["bitfinex","BTCUSD",1764845720892,0.22540133,93283.0,93282.0,0.04140029]
["bitfinex","BTCUSD",1764845722724,0.22540133,93283.0,93282.0,0.01846029]
["bitfinex","BTCUSD",1764845723517,0.22540133,93283.0,93282.0,0.04140029]
["bitfinex","BTCUSD",1764845730217,0.22540133,93283.0,93282.0,0.01846029]
["bitfinex","BTCUSD",1764845731215,0.22540133,93283.0,93282.0,0.04140029]
["bitfinex","BTCUSD",1764845731976,0.22540133,93283.0,93282.0,0.01846029]
["bitfinex","BTCUSD",1764845732332,0.22540133,93283.0,93282.0,0.04140029]
["bitfinex","BTCUSD",1764845733352,0.22540133,93283.0,93282.0,0.01846029]
["bitfinex","BTCUSD",1764845734076,0.22540133,93283.0,93282.0,0.04140029]
["bitfinex","BTCUSD",1764845735481,0.22540133,93283.0,93282.0,0.01846029]
["bitfinex","BTCUSD",1764845735886,0.22540133,93283.0,93282.0,0.04140029]
["bitfinex","BTCUSD",1764845740786,0.22540133,93283.0,93282.0,0.01846029]
["bitfinex","BTCUSD",1764845741215,0.22540133,93283.0,93282.0,0.04197029]
["bitfinex","BTCUSD",1764845744346,0.22540133,93283.0,93282.0,0.01846029]
["bitfinex","BTCUSD",1764845745429,0.22540133,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845746643,0.22540133,93283.0,93282.0,0.01772029]
["bitfinex","BTCUSD",1764845747423,0.22540133,93283.0,93282.0,0.04123029]
["bitfinex","BTCUSD",1764845748764,0.011,93283.0,93282.0,0.04123029]
["bitfinex","BTCUSD",1764845748966,0.011,93283.0,93282.0,0.25563392]
["bitfinex","BTCUSD",1764845753405,0.01,93283.0,93282.0,0.25563392]
["bitfinex","BTCUSD",1764845753993,0.01071914,93291.0,93289.0,0.21438649]
["bitfinex","BTCUSD",1764845754297,0.01071914,93291.0,93290.0,0.02735]
["bitfinex","BTCUSD",1764845754550,0.01071765,93304.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764845754786,0.21436227,93300.0,93299.0,0.01167]
["bitfinex","BTCUSD",1764845755118,0.21436227,93300.0,93299.0,0.02735]
["bitfinex","BTCUSD",1764845755524,0.22507998,93301.0,93299.0,0.05086]
["bitfinex","BTCUSD",1764845755718,0.22507998,93301.0,93300.0,0.01568]
["bitfinex","BTCUSD",1764845755934,0.22507998,93301.0,93300.0,0.03919]
["bitfinex","BTCUSD",1764845756458,0.22507575,93302.0,93300.0,0.03919]
["bitfinex","BTCUSD",1764845756605,0.01071788,93302.0,93301.0,0.03919]
["bitfinex","BTCUSD",1764845757657,0.01871788,93302.0,93301.0,0.04119]
["bitfinex","BTCUSD",1764845758162,0.23307555,93302.0,93301.0,0.04119]
["bitfinex","BTCUSD",1764845758521,0.23407555,93302.0,93301.0,0.04119]
["bitfinex","BTCUSD",1764845758899,0.23407555,93302.0,93301.0,0.002]
["bitfinex","BTCUSD",1764845759580,0.23407555,93302.0,93301.0,0.02935]
["bitfinex","BTCUSD",1764845760226,0.23407555,93302.0,93301.0,0.002]
["bitfinex","BTCUSD",1764845760438,0.25547156,93302.0,93301.0,0.002]
["bitfinex","BTCUSD",1764845760902,0.23407555,93302.0,93301.0,0.002]
["bitfinex","BTCUSD",1764845762199,0.009,93302.0,93301.0,0.04119]
["bitfinex","BTCUSD",1764845762413,0.22335767,93302.0,93301.0,0.04119]
["bitfinex","BTCUSD",1764845762609,0.009,93302.0,93301.0,0.04119]
["bitfinex","BTCUSD",1764845763043,0.009,93302.0,93301.0,0.25554997]
["bitfinex","BTCUSD",1764845765213,0.009,93302.0,93301.0,0.27158778]
["bitfinex","BTCUSD",1764845766421,0.001,93302.0,93301.0,0.26958778]
["bitfinex","BTCUSD",1764845766824,0.004,93302.0,93301.0,0.27058778]
["bitfinex","BTCUSD",1764845768277,0.21835767,93302.0,93301.0,0.04019]
["bitfinex","BTCUSD",1764845770019,0.21835767,93302.0,93301.0,0.04122]
["bitfinex","BTCUSD",1764845774470,0.004,93302.0,93301.0,0.04122]
["bitfinex","BTCUSD",1764845774642,0.004,93302.0,93301.0,0.25557997]
["bitfinex","BTCUSD",1764845775451,0.004,93302.0,93301.0,0.04122]
["bitfinex","BTCUSD",1764845775651,0.004,93302.0,93301.0,0.25557997]
["bitfinex","BTCUSD",1764845775854,0.21835767,93302.0,93301.0,0.04122]
["bitfinex","BTCUSD",1764845777787,0.21835767,93302.0,93301.0,0.01758]
["bitfinex","BTCUSD",1764845778285,0.21835767,93302.0,93301.0,0.04122]
["bitfinex","BTCUSD",1764845779505,0.30985751,93302.0,93301.0,0.04122]
["bitfinex","BTCUSD",1764845780893,0.21835767,93302.0,93301.0,0.04122]
["bitfinex","BTCUSD",1764845782277,0.21835767,93302.0,93301.0,0.001]
["bitfinex","BTCUSD",1764845784534,0.21835767,93302.0,93301.0,0.01758]
["bitfinex","BTCUSD",1764845784775,0.004,93302.0,93301.0,0.25557997]
["bitfinex","BTCUSD",1764845785475,0.004,93302.0,93301.0,0.04122]
["bitfinex","BTCUSD",1764845785676,0.21835767,93302.0,93301.0,0.04122]
["bitfinex","BTCUSD",1764845787638,0.21835767,93302.0,93301.0,0.001]
["bitfinex","BTCUSD",1764845788667,0.30985799,93302.0,93301.0,0.001]
["bitfinex","BTCUSD",1764845789012,1.11058908,93302.0,93301.0,1e-08]
["bitfinex","BTCUSD",1764845789283,0.53740133,93283.0,93265.0,0.01135]
["bitfinex","BTCUSD",1764845789487,0.6685024,93283.0,93265.0,0.01135]
["bitfinex","BTCUSD",1764845790186,0.6685024,93283.0,93254.0,0.01135]
["bitfinex","BTCUSD",1764845790187,0.72566719,93283.0,93259.0,0.01135]
["bitfinex","BTCUSD",1764845790354,0.7470632,93283.0,93259.0,0.01135]
["bitfinex","BTCUSD",1764845790777,0.7590632,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845790975,0.63735814,93283.0,93282.0,4.029e-05]
["bitfinex","BTCUSD",1764845791689,0.63935814,93283.0,93282.0,4.029e-05]
["bitfinex","BTCUSD",1764845792175,0.64835814,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845792357,0.65035814,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845792554,0.63432033,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845793328,0.65035814,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845795834,0.7600632,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845796580,0.63432033,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845799409,0.64567033,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845806868,0.62427432,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845807049,0.61292432,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845809058,0.72262938,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845809259,0.74402539,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845818277,0.76707494,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845820643,0.63597387,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845820802,0.22740133,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845822297,0.22740133,93283.0,93282.0,0.04048029]
["bitfinex","BTCUSD",1764845822897,0.22740133,93283.0,93282.0,0.01739029]
["bitfinex","BTCUSD",1764845823094,0.21440133,93283.0,93282.0,0.01539029]
["bitfinex","BTCUSD",1764845823263,0.21440133,93283.0,93282.0,4.029e-05]
["bitfinex","BTCUSD",1764845823459,0.22340133,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764845835463,0.22340133,93283.0,93282.0,0.04296029]
["bitfinex","BTCUSD",1764845835782,0.009,93283.0,93282.0,0.25736392]
["bitfinex","BTCUSD",1764845837051,0.008,93283.0,93282.0,0.25736392]
["bitfinex","BTCUSD",1764845837255,0.01071949,93288.0,93285.0,0.21439473]
["bitfinex","BTCUSD",1764845837510,0.01071949,93288.0,93287.0,0.01594]
["bitfinex","BTCUSD",1764845838017,0.22510933,93288.0,93287.0,0.04092]
["bitfinex","BTCUSD",1764845838377,0.01071949,93288.0,93287.0,0.04092]
["bitfinex","BTCUSD",1764845838708,0.21438874,93289.0,93287.0,0.25631187]
["bitfinex","BTCUSD",1764845838934,0.005,93288.0,93287.0,0.21539187]
["bitfinex","BTCUSD",1764845839760,0.005,93288.0,93287.0,0.23133187]
["bitfinex","BTCUSD",1764845839963,0.005,93288.0,93287.0,0.25631187]
["bitfinex","BTCUSD",1764845840379,0.01071914,93291.0,93288.0,0.22510918]
["bitfinex","BTCUSD",1764845840579,0.01071914,93291.0,93290.0,0.02828]
["bitfinex","BTCUSD",1764845840888,0.21438082,93292.0,93290.0,0.02828]
["bitfinex","BTCUSD",1764845840889,0.21438082,93292.0,93290.0,0.24266525]
["bitfinex","BTCUSD",1764845841058,0.22510159,93293.0,93291.0,0.04092]
["bitfinex","BTCUSD",1764845841259,0.01071857,93296.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764845841507,0.21437146,93296.0,93295.0,0.02828]
["bitfinex","BTCUSD",1764845841926,0.21437146,93296.0,93290.0,0.01234]
["bitfinex","BTCUSD",1764845841927,0.22138295,93291.0,93290.0,0.01334]
["bitfinex","BTCUSD",1764845842339,0.21438295,93291.0,93290.0,0.01234]
["bitfinex","BTCUSD",1764845843037,0.21439214,93287.0,93286.0,0.01234]
["bitfinex","BTCUSD",1764845844292,0.22039214,93287.0,93286.0,0.01334]
["bitfinex","BTCUSD",1764845845396,0.22039214,93287.0,93286.0,0.001]
["bitfinex","BTCUSD",1764845845612,0.31210213,93287.0,93286.0,0.001]
["bitfinex","BTCUSD",1764845848156,0.31210213,93287.0,93286.0,0.04192]
["bitfinex","BTCUSD",1764845848157,0.22039214,93287.0,93286.0,0.04192]
["bitfinex","BTCUSD",1764845851007,0.22039214,93287.0,93286.0,0.01694]
["bitfinex","BTCUSD",1764845852325,0.22010049,93287.0,93286.0,0.01694]
["bitfinex","BTCUSD",1764845852579,0.006,93287.0,93286.0,0.04192]
["bitfinex","BTCUSD",1764845852781,0.006,93287.0,93286.0,0.25631444]
["bitfinex","BTCUSD",1764845858253,0.006,93287.0,93286.0,0.04192]
["bitfinex","BTCUSD",1764845858456,0.22039214,93287.0,93286.0,0.04192]
["bitfinex","BTCUSD",1764845858665,0.006,93287.0,93286.0,0.04192]
["bitfinex","BTCUSD",1764845859296,0.006,93287.0,93286.0,0.25631444]
["bitfinex","BTCUSD",1764845860321,0.22039214,93287.0,93286.0,0.04192]
["bitfinex","BTCUSD",1764845860722,0.006,93287.0,93286.0,0.04192]
["bitfinex","BTCUSD",1764845861466,0.22039214,93287.0,93286.0,0.04192]
["bitfinex","BTCUSD",1764845862345,0.22039214,93287.0,93286.0,0.001]
["bitfinex","BTCUSD",1764845867901,0.006,93287.0,93286.0,0.25512444]
["bitfinex","BTCUSD",1764845868887,0.006,93287.0,93286.0,0.24912444]
["bitfinex","BTCUSD",1764845869727,0.006,93287.0,93286.0,0.03473]
["bitfinex","BTCUSD",1764845870694,0.006,93287.0,93286.0,0.24912444]
["bitfinex","BTCUSD",1764845879225,0.22039214,93287.0,93286.0,0.03473]
["bitfinex","BTCUSD",1764845879479,0.24671865,93287.0,93286.0,0.03473]
["bitfinex","BTCUSD",1764845879956,0.006,93287.0,93286.0,0.24912444]
["bitfinex","BTCUSD",1764845880744,0.006,93287.0,93286.0,0.03473]
["bitfinex","BTCUSD",1764845880951,0.22039214,93287.0,93286.0,0.03473]
["bitfinex","BTCUSD",1764845882176,0.006,93287.0,93286.0,0.03473]
["bitfinex","BTCUSD",1764845882426,0.006,93287.0,93286.0,0.24912444]
["bitfinex","BTCUSD",1764845882868,0.006,93287.0,93286.0,0.03473]
["bitfinex","BTCUSD",1764845883200,0.22039214,93287.0,93286.0,0.03473]
["bitfinex","BTCUSD",1764845883405,0.006,93287.0,93286.0,0.03473]
["bitfinex","BTCUSD",1764845883630,0.28959559,93287.0,93286.0,0.03473]
["bitfinex","BTCUSD",1764845884234,0.28959559,93287.0,93286.0,0.01013]
["bitfinex","BTCUSD",1764845884413,0.28959559,93287.0,93283.0,0.01146]
["bitfinex","BTCUSD",1764845884414,0.21439903,93284.0,93283.0,0.01146]
["bitfinex","BTCUSD",1764845884972,0.21439903,93284.0,93283.0,0.02659]
["bitfinex","BTCUSD",1764845885381,0.21439903,93284.0,93283.0,0.05119]
["bitfinex","BTCUSD",1764845885848,0.21939903,93284.0,93283.0,0.05219]
["bitfinex","BTCUSD",1764845889785,0.005,93284.0,93283.0,0.26659133]
["bitfinex","BTCUSD",1764845889942,0.21939903,93284.0,93283.0,0.02759]
["bitfinex","BTCUSD",1764845890363,0.21939903,93284.0,93283.0,0.05025]
["bitfinex","BTCUSD",1764845890364,0.005,93284.0,93283.0,0.05025]
["bitfinex","BTCUSD",1764845891154,0.005,93284.0,93283.0,0.26465133]
["bitfinex","BTCUSD",1764845891779,0.005,93284.0,93283.0,0.05025]
["bitfinex","BTCUSD",1764845891976,0.005,93284.0,93283.0,0.26465133]
["bitfinex","BTCUSD",1764845892818,0.005,93284.0,93283.0,0.05025]
["bitfinex","BTCUSD",1764845893468,0.28850475,93284.0,93283.0,0.02759]
["bitfinex","BTCUSD",1764845893619,0.21939903,93284.0,93283.0,0.02759]
["bitfinex","BTCUSD",1764845895649,0.21939903,93284.0,93283.0,0.05025]
["bitfinex","BTCUSD",1764845896438,0.21939903,93284.0,93283.0,0.001]
["bitfinex","BTCUSD",1764845901592,0.21939903,93284.0,93283.0,0.01345]
["bitfinex","BTCUSD",1764845901781,0.21939903,93284.0,93283.0,0.03]
["bitfinex","BTCUSD",1764845901992,0.21939903,93284.0,93283.0,0.05266]
["bitfinex","BTCUSD",1764845906277,0.005,93284.0,93283.0,0.05266]
["bitfinex","BTCUSD",1764845906892,0.005,93284.0,93283.0,0.26706133]
["bitfinex","BTCUSD",1764845908501,0.21939903,93284.0,93283.0,0.05266]
["bitfinex","BTCUSD",1764845908674,0.005,93284.0,93283.0,0.05266]
["bitfinex","BTCUSD",1764845908860,0.005,93284.0,93283.0,0.26706133]
["bitfinex","BTCUSD",1764845914024,0.00413173,93284.0,93283.0,0.26662856]
["bitfinex","BTCUSD",1764845915038,0.00413173,93284.0,93283.0,0.05222723]
["bitfinex","BTCUSD",1764845915809,0.21853076,93284.0,93283.0,0.05222723]
["bitfinex","BTCUSD",1764845916393,0.00413173,93284.0,93283.0,0.05222723]
["bitfinex","BTCUSD",1764845917477,0.21853076,93284.0,93283.0,0.02956723]
["bitfinex","BTCUSD",1764845917649,0.21853076,93284.0,93283.0,0.00056723]
["bitfinex","BTCUSD",1764845918305,0.21853076,93284.0,93283.0,0.01271723]
["bitfinex","BTCUSD",1764845918709,0.21853076,93284.0,93283.0,0.02779723]
["bitfinex","BTCUSD",1764845921588,0.21853076,93284.0,93283.0,0.05255723]
["bitfinex","BTCUSD",1764845921924,0.00413173,93284.0,93283.0,0.26695856]
["bitfinex","BTCUSD",1764845922091,0.00413173,93284.0,93283.0,0.05255723]
["bitfinex","BTCUSD",1764845922289,0.21853076,93284.0,93283.0,0.05255723]
["bitfinex","BTCUSD",1764845923938,0.00413173,93284.0,93283.0,0.05255723]
["bitfinex","BTCUSD",1764845924350,0.00413173,93284.0,93283.0,0.26695856]
["bitfinex","BTCUSD",1764845937663,0.00413173,93284.0,93283.0,0.05255723]
["bitfinex","BTCUSD",1764845938426,0.00413173,93284.0,93283.0,0.26695856]
["bitfinex","BTCUSD",1764845946720,0.00413173,93284.0,93283.0,0.28835457]
["bitfinex","BTCUSD",1764845947063,0.00413173,93284.0,93283.0,0.26695856]
["bitfinex","BTCUSD",1764845962256,0.00413173,93284.0,93283.0,0.28835457]
["bitfinex","BTCUSD",1764845962423,0.00413173,93284.0,93283.0,0.32053952]
["bitfinex","BTCUSD",1764845965980,0.00413173,93284.0,93283.0,0.29914351]
["bitfinex","BTCUSD",1764845966151,0.00413173,93284.0,93283.0,0.35699357]
["bitfinex","BTCUSD",1764845968006,0.00413173,93284.0,93283.0,0.29914351]
["bitfinex","BTCUSD",1764845968343,0.00413173,93284.0,93283.0,0.26695856]
["bitfinex","BTCUSD",1764845968499,0.00413173,93284.0,93283.0,0.28299637]
["bitfinex","BTCUSD",1764845969752,0.00413173,93284.0,93283.0,0.29371609]
["bitfinex","BTCUSD",1764845973398,0.21292007,93290.0,93289.0,0.01196]
["bitfinex","BTCUSD",1764845973728,0.21496065,93290.0,93289.0,0.02797]
["bitfinex","BTCUSD",1764845973939,0.21496065,93290.0,93289.0,0.05294]
["bitfinex","BTCUSD",1764845974160,0.22567991,93290.0,93289.0,0.05294]
["bitfinex","BTCUSD",1764845974657,0.23267991,93290.0,93289.0,0.05394]
["bitfinex","BTCUSD",1764845975961,0.00904058,93290.0,93289.0,0.26832754]
["bitfinex","BTCUSD",1764845988693,0.00904058,93290.0,93289.0,0.27904542]
["bitfinex","BTCUSD",1764845991134,0.00904058,93290.0,93289.0,0.30044143]
["bitfinex","BTCUSD",1764845991945,0.00904058,93290.0,93289.0,0.27904542]
["bitfinex","BTCUSD",1764845992148,0.00904058,93290.0,93289.0,0.30044143]
["bitfinex","BTCUSD",1764845995142,0.00904058,93290.0,93289.0,0.358291]
["bitfinex","BTCUSD",1764846000196,0.00904058,93290.0,93289.0,0.30044143]
["bitfinex","BTCUSD",1764846000411,0.00904058,93290.0,93289.0,0.28972355]
["bitfinex","BTCUSD",1764846000976,0.00904058,93290.0,93289.0,0.26832754]
["bitfinex","BTCUSD",1764846001394,0.00904058,93290.0,93289.0,0.05394]
["bitfinex","BTCUSD",1764846001593,0.22342583,93290.0,93289.0,0.05394]
["bitfinex","BTCUSD",1764846002509,0.22342583,93290.0,93289.0,0.02897]
["bitfinex","BTCUSD",1764846003052,0.22342583,93290.0,93289.0,0.01296]
["bitfinex","BTCUSD",1764846003293,0.22342583,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1764846007626,0.24482184,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1764846008586,0.32338264,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1764846009650,0.29832033,93283.0,93282.0,4.029e-05]
["bitfinex","BTCUSD",1764846009870,0.62132033,93283.0,93282.0,4.029e-05]
["bitfinex","BTCUSD",1764846010074,0.62316227,93283.0,93282.0,4.029e-05]
["bitfinex","BTCUSD",1764846010281,2.17299633,93283.0,93282.0,4.029e-05]
["bitfinex","BTCUSD",1764846011100,2.18599633,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764846011472,2.18399633,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764846012298,2.17299633,93283.0,93282.0,4.029e-05]
["bitfinex","BTCUSD",1764846012508,2.18099633,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764846012882,2.18299633,93283.0,93282.0,0.00204029]
["bitfinex","BTCUSD",1764846016105,2.18299633,93283.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764846016106,0.01072397,93249.0,93243.0,0.02436]
["bitfinex","BTCUSD",1764846016268,0.21448411,93247.0,93246.0,0.01178028]
["bitfinex","BTCUSD",1764846016472,0.21448411,93247.0,93246.0,0.00012028]
["bitfinex","BTCUSD",1764846016678,0.21448411,93247.0,93246.0,0.01597028]
["bitfinex","BTCUSD",1764846017135,0.21448411,93247.0,93246.0,0.01897028]
["bitfinex","BTCUSD",1764846017946,0.21548411,93247.0,93246.0,0.01897028]
["bitfinex","BTCUSD",1764846018119,0.21548411,93247.0,93246.0,0.04333028]
["bitfinex","BTCUSD",1764846018361,0.21548411,93247.0,93246.0,0.04033028]
["bitfinex","BTCUSD",1764846018741,0.002,93247.0,93246.0,0.04133028]
["bitfinex","BTCUSD",1764846019308,0.21648411,93247.0,93246.0,0.04133028]
["bitfinex","BTCUSD",1764846019912,0.002,93247.0,93246.0,0.04133028]
["bitfinex","BTCUSD",1764846020365,0.21648411,93247.0,93246.0,0.04133028]
["bitfinex","BTCUSD",1764846021765,0.002,93247.0,93246.0,0.01697028]
["bitfinex","BTCUSD",1764846021935,0.002,93247.0,93246.0,0.04133028]
["bitfinex","BTCUSD",1764846022337,0.04724025,93247.0,93246.0,0.00112028]
["bitfinex","BTCUSD",1764846022550,0.21648411,93247.0,93246.0,0.00112028]
["bitfinex","BTCUSD",1764846025167,0.21648411,93247.0,93246.0,0.01697028]
["bitfinex","BTCUSD",1764846025336,0.002,93247.0,93246.0,0.04133028]
["bitfinex","BTCUSD",1764846025534,0.002,93247.0,93246.0,0.25581669]
["bitfinex","BTCUSD",1764846028065,0.002,93247.0,93246.0,0.2772127]
["bitfinex","BTCUSD",1764846028264,0.002,93247.0,93246.0,0.28793598]
["bitfinex","BTCUSD",1764846028848,0.01072259,93261.0,93258.0,0.22517988]
["bitfinex","BTCUSD",1764846029090,0.22517498,93261.0,93260.0,0.0271]
["bitfinex","BTCUSD",1764846029450,0.22517498,93261.0,93260.0,0.05122]
["bitfinex","BTCUSD",1764846029866,0.22617498,93261.0,93260.0,0.05122]
["bitfinex","BTCUSD",1764846030785,0.01172259,93261.0,93260.0,0.05122]
["bitfinex","BTCUSD",1764846031111,0.001,93261.0,93260.0,0.05122]
["bitfinex","BTCUSD",1764846031333,0.003,93261.0,93260.0,0.05122]
["bitfinex","BTCUSD",1764846031470,0.002,93261.0,93260.0,0.05122]
["bitfinex","BTCUSD",1764846031665,0.002,93261.0,93260.0,0.26567421]
["bitfinex","BTCUSD",1764846031868,0.003,93261.0,93260.0,0.33069976]
["bitfinex","BTCUSD",1764846032067,0.003,93261.0,93260.0,0.29786921]
["bitfinex","BTCUSD",1764846032541,0.01072121,93273.0,93268.0,0.22515615]
["bitfinex","BTCUSD",1764846032680,0.01072179,93268.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764846032885,0.01072156,93270.0,93266.0,0.22612024]
["bitfinex","BTCUSD",1764846033106,0.0107211,93274.0,93271.0,0.01168]
["bitfinex","BTCUSD",1764846033315,0.02051317,93273.0,93271.0,0.01168]
["bitfinex","BTCUSD",1764846033513,0.23493767,93273.0,93271.0,0.01168]
["bitfinex","BTCUSD",1764846033678,0.2144245,93273.0,93271.0,0.01168]
["bitfinex","BTCUSD",1764846033879,0.02051317,93272.0,93271.0,0.01168]
["bitfinex","BTCUSD",1764846035098,0.0107211,93274.0,93271.0,0.01168]
["bitfinex","BTCUSD",1764846035445,0.001,93272.0,93271.0,0.01368]
["bitfinex","BTCUSD",1764846035613,0.002,93272.0,93271.0,0.01368]
["bitfinex","BTCUSD",1764846035821,0.002,93272.0,93271.0,0.05322]
["bitfinex","BTCUSD",1764846036015,0.00164328,93276.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764846036335,0.00164328,93276.0,93275.0,0.01542]
["bitfinex","BTCUSD",1764846036742,0.00164328,93276.0,93275.0,0.03877]
["bitfinex","BTCUSD",1764846036939,0.02646451,93276.0,93275.0,0.01542]
["bitfinex","BTCUSD",1764846037543,0.02646451,93276.0,93275.0,0.01554028]
["bitfinex","BTCUSD",1764846037706,0.00164328,93276.0,93275.0,0.01554028]
["bitfinex","BTCUSD",1764846037907,0.23657387,93276.0,93275.0,0.00012028]
["bitfinex","BTCUSD",1764846038122,0.23745671,93276.0,93275.0,0.00012028]
["bitfinex","BTCUSD",1764846038350,0.2170607,93276.0,93275.0,0.00012028]
["bitfinex","BTCUSD",1764846038542,0.26196988,93276.0,93275.0,0.00112028]
["bitfinex","BTCUSD",1764846038785,0.33526569,93276.0,93275.0,0.00112028]
["bitfinex","BTCUSD",1764846039223,0.33626569,93276.0,93275.0,0.00112028]
["bitfinex","BTCUSD",1764846040157,0.2200607,93276.0,93275.0,0.00112028]
["bitfinex","BTCUSD",1764846042150,0.2200607,93276.0,93275.0,0.01741028]
["bitfinex","BTCUSD",1764846042368,0.00564328,93276.0,93275.0,0.25518]
["bitfinex","BTCUSD",1764846042795,0.00564328,93276.0,93275.0,0.27121781]
["bitfinex","BTCUSD",1764846043793,0.00264328,93276.0,93275.0,0.27021781]
["bitfinex","BTCUSD",1764846044008,0.00164328,93276.0,93275.0,0.27021781]
["bitfinex","BTCUSD",1764846044179,0.00264328,93276.0,93275.0,0.27321781]
["bitfinex","BTCUSD",1764846046650,0.00264328,93276.0,93275.0,0.25718]
["bitfinex","BTCUSD",1764846046867,0.00264328,93276.0,93275.0,0.27321781]
["bitfinex","BTCUSD",1764846052406,0.00264328,93276.0,93275.0,0.25718]
["bitfinex","BTCUSD",1764846053872,0.00264328,93276.0,93275.0,0.27857601]
["bitfinex","BTCUSD",1764846054074,0.00264328,93276.0,93275.0,0.31076352]
["bitfinex","BTCUSD",1764846054279,0.00264328,93276.0,93275.0,0.28936751]
["bitfinex","BTCUSD",1764846055058,0.00164328,93276.0,93275.0,0.30776352]
["bitfinex","BTCUSD",1764846055282,0.00364328,93276.0,93275.0,0.31276352]
["bitfinex","BTCUSD",1764846055413,0.00364328,93276.0,93275.0,0.29136751]
["bitfinex","BTCUSD",1764846055929,0.00364328,93276.0,93275.0,0.31276352]
["bitfinex","BTCUSD",1764846056133,0.00364328,93276.0,93275.0,0.29136751]
["bitfinex","BTCUSD",1764846056339,0.00364328,93276.0,93275.0,0.31276352]
["bitfinex","BTCUSD",1764846056729,0.00364328,93276.0,93275.0,0.29136751]
["bitfinex","BTCUSD",1764846059051,0.00364328,93276.0,93275.0,0.31276352]
["bitfinex","BTCUSD",1764846060602,0.00364328,93276.0,93275.0,0.29136751]
["bitfinex","BTCUSD",1764846061376,0.00364328,93276.0,93275.0,0.25918]
["bitfinex","BTCUSD",1764846063572,0.00364328,93276.0,93275.0,0.60357601]
["bitfinex","BTCUSD",1764846064128,0.00364328,93276.0,93275.0,0.63576127]
["bitfinex","BTCUSD",1764846064511,0.00364328,93276.0,93275.0,0.63076127]
["bitfinex","BTCUSD",1764846064712,0.00164328,93276.0,93275.0,0.63076127]
["bitfinex","BTCUSD",1764846064906,0.00364328,93276.0,93275.0,0.63776127]
["bitfinex","BTCUSD",1764846066027,0.00164328,93276.0,93275.0,0.63176127]
["bitfinex","BTCUSD",1764846066374,0.00264328,93276.0,93275.0,0.63676127]
["bitfinex","BTCUSD",1764846066802,0.00264328,93276.0,93275.0,0.63876127]
["bitfinex","BTCUSD",1764846068212,0.00264328,93276.0,93275.0,0.61736526]
["bitfinex","BTCUSD",1764846069633,0.00264328,93276.0,93275.0,0.63876127]
["bitfinex","BTCUSD",1764846073531,0.00264328,93276.0,93275.0,0.60657601]
["bitfinex","BTCUSD",1764846073955,0.00264328,93276.0,93275.0,0.58518]
["bitfinex","BTCUSD",1764846075369,0.00264328,93276.0,93275.0,0.60657601]
["bitfinex","BTCUSD",1764846076055,0.00264328,93276.0,93275.0,0.58518]
["bitfinex","BTCUSD",1764846076446,0.00264328,93276.0,93275.0,0.60657601]
["bitfinex","BTCUSD",1764846080210,0.00264328,93276.0,93275.0,0.61729389]
["bitfinex","BTCUSD",1764846083399,0.00264328,93276.0,93275.0,0.59589788]
["bitfinex","BTCUSD",1764846083564,0.00264328,93276.0,93275.0,0.61729389]
["bitfinex","BTCUSD",1764846083767,0.00264328,93276.0,93275.0,0.59589788]
["bitfinex","BTCUSD",1764846083991,0.00264328,93276.0,93275.0,0.61729389]
["bitfinex","BTCUSD",1764846085748,0.00264328,93276.0,93275.0,0.59589788]
["bitfinex","BTCUSD",1764846087646,0.00264328,93276.0,93275.0,0.61729389]
["bitfinex","BTCUSD",1764846088334,0.00264328,93276.0,93275.0,0.59589788]
["bitfinex","BTCUSD",1764846088528,0.00264328,93276.0,93275.0,0.58518]
["bitfinex","BTCUSD",1764846089298,0.00264328,93276.0,93275.0,0.60657601]
["bitfinex","BTCUSD",1764846089508,0.00264328,93276.0,93275.0,0.58518]
["bitfinex","BTCUSD",1764846090243,0.00264328,93276.0,93275.0,0.60657601]
["bitfinex","BTCUSD",1764846091211,0.00264328,93276.0,93275.0,0.68362566]
["bitfinex","BTCUSD",1764846092178,0.00264328,93276.0,93275.0,0.60657601]
["bitfinex","BTCUSD",1764846095558,0.00264328,93276.0,93275.0,0.58518]
["bitfinex","BTCUSD",1764846095902,0.00264328,93276.0,93275.0,0.60657601]
["bitfinex","BTCUSD",1764846096802,0.00264328,93276.0,93275.0,0.68372805]
["bitfinex","BTCUSD",1764846097477,0.00264328,93276.0,93275.0,0.60657601]
["bitfinex","BTCUSD",1764846098201,0.00264328,93276.0,93275.0,0.68372805]
["bitfinex","BTCUSD",1764846099163,0.00264328,93276.0,93275.0,0.58518]
["bitfinex","BTCUSD",1764846099966,0.00264328,93276.0,93275.0,0.60657601]
["bitfinex","BTCUSD",1764846100996,0.00264328,93276.0,93275.0,0.58518]
["bitfinex","BTCUSD",1764846101200,0.00264328,93276.0,93275.0,0.69516259]
["bitfinex","BTCUSD",1764846101396,0.00264328,93276.0,93275.0,0.63940656]
["bitfinex","BTCUSD",1764846101621,0.00264328,93276.0,93275.0,0.65012398]
["bitfinex","BTCUSD",1764846103345,0.00264328,93276.0,93275.0,0.65012398]
["bitfinex","BTCUSD",1764846103733,0.00264328,93276.0,93275.0,0.76302398]
["bitfinex","BTCUSD",1764846103933,0.00264328,93276.0,93275.0,0.65012398]
["bitfinex","BTCUSD",1764846104251,0.00264328,93276.0,93275.0,0.59589742]
["bitfinex","BTCUSD",1764846105040,0.00264328,93276.0,93275.0,0.61729343]
["bitfinex","BTCUSD",1764846109565,0.00264328,93276.0,93275.0,0.69443049]
["bitfinex","BTCUSD",1764846112834,0.00264328,93276.0,93275.0,0.61729343]
["bitfinex","BTCUSD",1764846113040,0.00264328,93276.0,93275.0,0.65012398]
["bitfinex","BTCUSD",1764846113565,0.00264328,93276.0,93275.0,0.61729343]
["bitfinex","BTCUSD",1764846121931,0.00264328,93276.0,93275.0,0.65012398]
["bitfinex","BTCUSD",1764846122476,0.21432312,93318.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764846122681,0.22503494,93319.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764846122892,0.22503494,93319.0,93318.0,0.02706]
["bitfinex","BTCUSD",1764846123345,0.22503494,93319.0,93318.0,0.05149]
["bitfinex","BTCUSD",1764846123747,0.22503494,93319.0,93318.0,0.02706]
["bitfinex","BTCUSD",1764846124309,0.23603494,93319.0,93318.0,0.02906]
["bitfinex","BTCUSD",1764846124501,0.22703494,93319.0,93318.0,0.02706]
["bitfinex","BTCUSD",1764846124911,0.01,93319.0,93318.0,0.26781092]
["bitfinex","BTCUSD",1764846125686,0.008,93319.0,93318.0,0.26781092]
["bitfinex","BTCUSD",1764846126078,0.009,93319.0,93318.0,0.26781092]
["bitfinex","BTCUSD",1764846126273,0.009,93319.0,93318.0,0.28384873]
["bitfinex","BTCUSD",1764846126877,0.008,93319.0,93318.0,0.28384873]
["bitfinex","BTCUSD",1764846127116,0.01071512,93326.0,93323.0,0.22502342]
["bitfinex","BTCUSD",1764846127330,0.01071512,93326.0,93322.0,0.21431162]
["bitfinex","BTCUSD",1764846127331,0.22505791,93326.0,93325.0,0.01228]
["bitfinex","BTCUSD",1764846128112,0.21431862,93319.0,93318.0,0.01378]
["bitfinex","BTCUSD",1764846128316,0.21431647,93320.0,93318.0,0.01278]
["bitfinex","BTCUSD",1764846128471,0.2155389,93319.0,93318.0,0.01278]
["bitfinex","BTCUSD",1764846128673,0.2155389,93319.0,93318.0,0.01178]
["bitfinex","BTCUSD",1764846129603,0.00122028,93319.0,93318.0,0.02717]
["bitfinex","BTCUSD",1764846129779,0.00122028,93319.0,93318.0,0.02817]
["bitfinex","BTCUSD",1764846129977,0.2155389,93319.0,93318.0,0.02817]
["bitfinex","BTCUSD",1764846130182,0.00322028,93319.0,93318.0,0.02917]
["bitfinex","BTCUSD",1764846130377,0.00122028,93319.0,93318.0,0.02717]
["bitfinex","BTCUSD",1764846130583,0.00122028,93319.0,93318.0,0.05089]
["bitfinex","BTCUSD",1764846130786,0.00322028,93319.0,93318.0,0.05189]
["bitfinex","BTCUSD",1764846131412,0.00322028,93319.0,93318.0,0.26621092]
["bitfinex","BTCUSD",1764846131614,0.00322028,93319.0,93318.0,0.05189]
["bitfinex","BTCUSD",1764846132476,0.00322028,93319.0,93318.0,0.26621092]
["bitfinex","BTCUSD",1764846139723,0.00322028,93319.0,93318.0,0.01278]
["bitfinex","BTCUSD",1764846139724,0.2175389,93319.0,93318.0,0.01278]
["bitfinex","BTCUSD",1764846139933,0.2175389,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1764846140506,0.23893491,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1764846142199,0.2175389,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1764846142421,0.23893491,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1764846142623,0.21434983,93306.0,93303.0,0.22507204]
["bitfinex","BTCUSD",1764846142823,0.0107173,93307.0,93303.0,0.22507204]
["bitfinex","BTCUSD",1764846143059,0.22506431,93307.0,93306.0,0.01539]
["bitfinex","BTCUSD",1764846143241,0.0107173,93307.0,93306.0,0.01539]
["bitfinex","BTCUSD",1764846143450,0.0107173,93307.0,93306.0,0.03911]
["bitfinex","BTCUSD",1764846144077,0.21434848,93306.0,93304.0,0.01278]
["bitfinex","BTCUSD",1764846144247,0.21434848,93306.0,93304.0,0.001]
["bitfinex","BTCUSD",1764846144248,0.06421823,93305.0,93304.0,0.001]
["bitfinex","BTCUSD",1764846144427,0.08561424,93305.0,93304.0,0.001]
["bitfinex","BTCUSD",1764846144630,0.08561424,93305.0,93285.0,0.036]
["bitfinex","BTCUSD",1764846144631,0.01071903,93292.0,93289.0,0.01228]
["bitfinex","BTCUSD",1764846144830,0.21438295,93291.0,93289.0,0.01228]
["bitfinex","BTCUSD",1764846145893,0.21438525,93290.0,93289.0,0.01240028]
["bitfinex","BTCUSD",1764846146852,0.21438525,93290.0,93289.0,0.01340028]
["bitfinex","BTCUSD",1764846147022,0.21438525,93290.0,93289.0,0.01240028]
["bitfinex","BTCUSD",1764846147612,0.21638525,93290.0,93289.0,0.01340028]
["bitfinex","BTCUSD",1764846148398,0.21638525,93290.0,93289.0,0.02879028]
["bitfinex","BTCUSD",1764846148542,0.002,93290.0,93289.0,0.26689782]
["bitfinex","BTCUSD",1764846148988,0.002,93290.0,93289.0,0.28293563]
["bitfinex","BTCUSD",1764846152432,0.002,93290.0,93289.0,0.05251028]
["bitfinex","BTCUSD",1764846152669,0.21638525,93290.0,93289.0,0.05251028]
["bitfinex","BTCUSD",1764846153032,0.21638525,93290.0,93289.0,0.02879028]
["bitfinex","BTCUSD",1764846153674,0.21638525,93290.0,93289.0,0.26689782]
["bitfinex","BTCUSD",1764846153675,0.002,93290.0,93289.0,0.26689782]
["bitfinex","BTCUSD",1764846153884,0.00239743,93290.0,93289.0,0.26689782]
["bitfinex","BTCUSD",1764846154036,0.00239743,93290.0,93289.0,0.28293563]
["bitfinex","BTCUSD",1764846162339,0.00239743,93290.0,93289.0,0.30433164]
["bitfinex","BTCUSD",1764846164736,0.00239743,93290.0,93289.0,0.33650996]
["bitfinex","BTCUSD",1764846165610,0.00039743,93290.0,93289.0,0.33550996]
["bitfinex","BTCUSD",1764846166007,0.00039743,93290.0,93289.0,0.39331185]
["bitfinex","BTCUSD",1764846166226,0.00139743,93290.0,93289.0,0.33750996]
["bitfinex","BTCUSD",1764846166854,0.00139743,93290.0,93289.0,0.33850996]
["bitfinex","BTCUSD",1764846169035,0.00139743,93290.0,93289.0,0.31711395]
["bitfinex","BTCUSD",1764846169237,0.00139743,93290.0,93289.0,0.33850996]
["bitfinex","BTCUSD",1764846170493,0.00139743,93290.0,93289.0,0.31711395]
["bitfinex","BTCUSD",1764846171197,0.00139743,93290.0,93289.0,0.33850996]
["bitfinex","BTCUSD",1764846172203,0.00139743,93290.0,93289.0,0.66150996]
["bitfinex","BTCUSD",1764846172397,0.00139743,93290.0,93289.0,0.66050996]
["bitfinex","BTCUSD",1764846172579,0.00039743,93290.0,93289.0,0.65850996]
["bitfinex","BTCUSD",1764846172783,0.00039743,93290.0,93289.0,0.66050996]
["bitfinex","BTCUSD",1764846173035,0.00139743,93290.0,93289.0,0.66650996]
["bitfinex","BTCUSD",1764846173923,0.00139743,93290.0,93289.0,0.64511395]
["bitfinex","BTCUSD",1764846174548,0.00139743,93290.0,93289.0,0.66650996]
["bitfinex","BTCUSD",1764846180431,0.00139743,93290.0,93289.0,0.64511395]
["bitfinex","BTCUSD",1764846181402,0.00139743,93290.0,93289.0,0.66650996]
["bitfinex","BTCUSD",1764846190057,0.00139743,93290.0,93289.0,0.74363718]
["bitfinex","BTCUSD",1764846190877,0.00139743,93290.0,93289.0,0.66650996]
["bitfinex","BTCUSD",1764846191269,0.00139743,93290.0,93289.0,0.68342996]
["bitfinex","BTCUSD",1764846193101,0.00139743,93290.0,93289.0,0.74595295]
["bitfinex","BTCUSD",1764846197100,0.01071455,93331.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764846197224,0.22500754,93331.0,93329.0,0.02713]
["bitfinex","BTCUSD",1764846197425,0.22500754,93331.0,93329.0,0.05123]
["bitfinex","BTCUSD",1764846197676,0.225005,93332.0,93329.0,0.26552566]
["bitfinex","BTCUSD",1764846198105,0.01071443,93332.0,93329.0,0.05123]
["bitfinex","BTCUSD",1764846198239,0.2155336,93330.0,93329.0,0.05123]
["bitfinex","BTCUSD",1764846198428,0.00124024,93330.0,93329.0,0.05123]
["bitfinex","BTCUSD",1764846198629,0.01024024,93330.0,93329.0,0.26652566]
["bitfinex","BTCUSD",1764846199241,0.00124024,93330.0,93329.0,0.28156347]
["bitfinex","BTCUSD",1764846199447,0.00024024,93330.0,93329.0,0.28156347]
["bitfinex","BTCUSD",1764846199749,0.00624024,93330.0,93329.0,0.26652566]
["bitfinex","BTCUSD",1764846200735,0.00724024,93330.0,93329.0,0.26652566]
["bitfinex","BTCUSD",1764846202778,0.00837515,93330.0,93329.0,0.26652566]
["bitfinex","BTCUSD",1764846205189,0.00837515,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764846205190,0.22266851,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764846205783,0.24406452,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764846206997,0.24306452,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764846207407,0.21434848,93306.0,93305.0,0.01132]
["bitfinex","BTCUSD",1764846208998,0.21734848,93306.0,93305.0,0.01232]
["bitfinex","BTCUSD",1764846209228,0.21734848,93306.0,93305.0,0.02813]
["bitfinex","BTCUSD",1764846209750,0.21734848,93306.0,93305.0,0.05223]
["bitfinex","BTCUSD",1764846209939,0.21734848,93306.0,93305.0,0.02813]
["bitfinex","BTCUSD",1764846210148,0.21734848,93306.0,93305.0,0.001]
["bitfinex","BTCUSD",1764846211375,0.003,93306.0,93305.0,0.001]
["bitfinex","BTCUSD",1764846211906,0.21734848,93306.0,93305.0,0.001]
["bitfinex","BTCUSD",1764846212486,0.21734848,93306.0,93305.0,0.01232]
["bitfinex","BTCUSD",1764846212714,0.003,93306.0,93305.0,0.01232]
["bitfinex","BTCUSD",1764846213978,0.00345408,93306.0,93305.0,0.01232]
["bitfinex","BTCUSD",1764846214207,0.21780256,93306.0,93305.0,0.01232]
["bitfinex","BTCUSD",1764846214915,0.00345408,93306.0,93305.0,0.01232]
["bitfinex","BTCUSD",1764846215694,0.00345408,93306.0,93305.0,0.24248078]
["bitfinex","BTCUSD",1764846216502,0.00345408,93306.0,93305.0,0.02813]
["bitfinex","BTCUSD",1764846216696,0.00345408,93306.0,93305.0,0.24248078]
["bitfinex","BTCUSD",1764846218239,0.00345408,93306.0,93305.0,0.26703078]
["bitfinex","BTCUSD",1764846219926,0.00345408,93306.0,93305.0,0.05268]
["bitfinex","BTCUSD",1764846220126,0.00345408,93306.0,93305.0,0.02813]
["bitfinex","BTCUSD",1764846220327,0.21780256,93306.0,93305.0,0.02813]
["bitfinex","BTCUSD",1764846220729,0.00345408,93306.0,93305.0,0.26703078]
["bitfinex","BTCUSD",1764846221722,0.00345408,93306.0,93305.0,0.05268]
["bitfinex","BTCUSD",1764846221925,0.00345408,93306.0,93305.0,0.26703078]
["bitfinex","BTCUSD",1764846222815,0.00345408,93306.0,93305.0,0.05268]
["bitfinex","BTCUSD",1764846223524,0.21780256,93306.0,93305.0,0.01232]
["bitfinex","BTCUSD",1764846223724,0.21780256,93306.0,93305.0,0.001]
["bitfinex","BTCUSD",1764846231425,0.23919857,93306.0,93305.0,0.001]
["bitfinex","BTCUSD",1764846232187,0.21437084,93297.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764846232379,0.21437084,93297.0,93294.0,0.22509474]
["bitfinex","BTCUSD",1764846232791,0.21437084,93297.0,93295.0,0.2143737]
["bitfinex","BTCUSD",1764846233209,0.21437084,93297.0,93295.0,0.21437374]
["bitfinex","BTCUSD",1764846233415,0.22508581,93298.0,93295.0,0.00012028]
["bitfinex","BTCUSD",1764846233644,0.001,93297.0,93295.0,0.2252106]
["bitfinex","BTCUSD",1764846233951,0.22508581,93298.0,93295.0,0.2252106]
["bitfinex","BTCUSD",1764846234856,0.21436916,93297.0,93295.0,0.00012028]
["bitfinex","BTCUSD",1764846234983,0.21437125,93297.0,93295.0,0.00012028]
["bitfinex","BTCUSD",1764846235190,0.22508491,93299.0,93297.0,0.01544]
["bitfinex","BTCUSD",1764846235393,0.22508491,93299.0,93297.0,0.02765]
["bitfinex","BTCUSD",1764846235591,0.22508491,93299.0,93298.0,0.01544]
["bitfinex","BTCUSD",1764846236634,0.22608491,93299.0,93298.0,0.01544]
["bitfinex","BTCUSD",1764846236843,0.22508491,93299.0,93298.0,0.01544]
["bitfinex","BTCUSD",1764846237222,0.22608491,93299.0,93298.0,0.01844]
["bitfinex","BTCUSD",1764846239940,0.001,93299.0,93298.0,0.23280686]
["bitfinex","BTCUSD",1764846240346,0.00125544,93299.0,93298.0,0.23280686]
["bitfinex","BTCUSD",1764846242282,0.00125544,93299.0,93298.0,0.08732737]
["bitfinex","BTCUSD",1764846242404,0.00125544,93299.0,93298.0,0.01221]
["bitfinex","BTCUSD",1764846242603,0.00125544,93299.0,93298.0,0.02765]
["bitfinex","BTCUSD",1764846242826,0.00125544,93299.0,93298.0,0.24201686]
["bitfinex","BTCUSD",1764846243846,0.00125544,93299.0,93298.0,0.26677686]
["bitfinex","BTCUSD",1764846245967,0.00125544,93299.0,93298.0,0.22657686]
["bitfinex","BTCUSD",1764846246176,0.21436916,93297.0,93295.0,0.00012028]
["bitfinex","BTCUSD",1764846246885,0.21437146,93296.0,93295.0,0.00012028]
["bitfinex","BTCUSD",1764846248221,0.21437146,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846248587,0.21436916,93297.0,93295.0,0.00012028]
["bitfinex","BTCUSD",1764846248816,0.001,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846249215,0.001,93296.0,93295.0,0.21649352]
["bitfinex","BTCUSD",1764846249415,0.001,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846249824,0.001,93296.0,93295.0,0.22721272]
["bitfinex","BTCUSD",1764846250431,0.001,93296.0,93295.0,0.26637272]
["bitfinex","BTCUSD",1764846253930,0.21537146,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846254127,0.22984146,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846255097,0.32575505,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846255832,0.31128505,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846256200,0.09691359,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846256604,0.09691359,93296.0,93295.0,0.21649404]
["bitfinex","BTCUSD",1764846257446,0.09691359,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846257634,0.09691359,93296.0,93295.0,0.21649404]
["bitfinex","BTCUSD",1764846257820,0.001,93296.0,93295.0,0.21649404]
["bitfinex","BTCUSD",1764846260289,0.001,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846260868,0.001,93296.0,93295.0,0.23261404]
["bitfinex","BTCUSD",1764846261068,0.001,93296.0,93295.0,0.25565404]
["bitfinex","BTCUSD",1764846261893,0.001,93296.0,93295.0,0.26753404]
["bitfinex","BTCUSD",1764846262701,0.001,93296.0,93295.0,0.24449404]
["bitfinex","BTCUSD",1764846262911,0.001,93296.0,93295.0,0.26053185]
["bitfinex","BTCUSD",1764846263055,0.001,93296.0,93295.0,0.30496786]
["bitfinex","BTCUSD",1764846263484,0.001,93296.0,93295.0,0.28357185]
["bitfinex","BTCUSD",1764846264522,0.001,93296.0,93295.0,0.03003809]
["bitfinex","BTCUSD",1764846264711,0.001,93296.0,93295.0,0.24441185]
["bitfinex","BTCUSD",1764846266538,0.28686356,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846267352,0.001,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846267585,0.21537146,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846269054,0.001,93296.0,93295.0,0.25565404]
["bitfinex","BTCUSD",1764846269502,0.001,93296.0,93295.0,0.01824028]
["bitfinex","BTCUSD",1764846269669,0.21537146,93296.0,93295.0,0.01824028]
["bitfinex","BTCUSD",1764846270010,0.21537146,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846271215,0.28588706,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846273023,0.0715156,93296.0,93295.0,0.00212028]
["bitfinex","BTCUSD",1764846273685,0.0715156,93296.0,93295.0,0.21649404]
["bitfinex","BTCUSD",1764846274218,0.0715156,93296.0,93295.0,0.25565404]
["bitfinex","BTCUSD",1764846274420,0.001,93296.0,93295.0,0.25565404]
["bitfinex","BTCUSD",1764846274782,0.001,93296.0,93295.0,0.28357185]
["bitfinex","BTCUSD",1764846276057,0.001,93296.0,93295.0,0.34138019]
["bitfinex","BTCUSD",1764846276351,0.001,93296.0,93295.0,0.28357185]
["bitfinex","BTCUSD",1764846279757,0.001,93296.0,93295.0,0.3627762]
["bitfinex","BTCUSD",1764846279972,0.001,93296.0,93295.0,0.39495611]
["bitfinex","BTCUSD",1764846280947,0.001,93296.0,93295.0,0.33714777]
["bitfinex","BTCUSD",1764846283191,0.001,93296.0,93295.0,0.31575176]
["bitfinex","BTCUSD",1764846287334,0.001,93296.0,93295.0,0.33714777]
["bitfinex","BTCUSD",1764846287542,0.001,93296.0,93295.0,0.39495611]
["bitfinex","BTCUSD",1764846291766,0.001,93296.0,93295.0,0.71795611]
["bitfinex","BTCUSD",1764846291972,0.001,93296.0,93295.0,0.66014777]
["bitfinex","BTCUSD",1764846292178,0.001,93296.0,93295.0,0.73722556]
["bitfinex","BTCUSD",1764846292379,0.001,93296.0,93295.0,0.66014777]
["bitfinex","BTCUSD",1764846292787,0.00022706,93298.0,93297.0,0.23576517]
["bitfinex","BTCUSD",1764846293033,0.00022706,93298.0,93297.0,0.32797278]
["bitfinex","BTCUSD",1764846293193,0.00022706,93298.0,93297.0,0.27444517]
["bitfinex","BTCUSD",1764846293395,0.00022706,93298.0,93297.0,0.30567346]
["bitfinex","BTCUSD",1764846294343,0.00222706,93298.0,93297.0,0.32659346]
["bitfinex","BTCUSD",1764846295414,0.00222706,93298.0,93297.0,0.36125348]
["bitfinex","BTCUSD",1764846295942,0.00222706,93298.0,93297.0,0.40455167]
["bitfinex","BTCUSD",1764846296145,0.00222706,93298.0,93297.0,0.32759346]
["bitfinex","BTCUSD",1764846296348,0.00222706,93298.0,93297.0,0.40453325]
["bitfinex","BTCUSD",1764846296574,0.00222706,93298.0,93297.0,0.32759346]
["bitfinex","BTCUSD",1764846300480,0.00222706,93298.0,93297.0,0.30619745]
["bitfinex","BTCUSD",1764846302299,0.00222706,93298.0,93297.0,0.32759346]
["bitfinex","BTCUSD",1764846303491,0.00222706,93298.0,93297.0,0.29636517]
["bitfinex","BTCUSD",1764846309204,0.00222706,93298.0,93297.0,0.61936517]
["bitfinex","BTCUSD",1764846311361,0.00222706,93298.0,93297.0,0.59796916]
["bitfinex","BTCUSD",1764846312085,0.00222706,93298.0,93297.0,0.61936517]
["bitfinex","BTCUSD",1764846316427,0.00222706,93298.0,93297.0,0.59796916]
["bitfinex","BTCUSD",1764846316832,0.00222706,93298.0,93297.0,0.25804916]
["bitfinex","BTCUSD",1764846317030,0.00222706,93298.0,93297.0,0.005]
["bitfinex","BTCUSD",1764846317031,0.21659392,93298.0,93297.0,0.005]
["bitfinex","BTCUSD",1764846317404,0.07176919,93298.0,93297.0,0.00489258]
["bitfinex","BTCUSD",1764846317737,0.00222706,93298.0,93297.0,0.25843174]
["bitfinex","BTCUSD",1764846317937,0.00222706,93298.0,93297.0,0.25353916]
["bitfinex","BTCUSD",1764846318142,0.00022706,93298.0,93297.0,0.25353916]
["bitfinex","BTCUSD",1764846318346,0.00122706,93298.0,93297.0,0.25553916]
["bitfinex","BTCUSD",1764846318541,0.00022706,93298.0,93297.0,0.01546]
["bitfinex","BTCUSD",1764846318749,0.00022706,93298.0,93295.0,0.23708229]
["bitfinex","BTCUSD",1764846318750,0.21437146,93296.0,93295.0,0.00012028]
["bitfinex","BTCUSD",1764846318953,0.66402632,93296.0,93295.0,0.00012028]
["bitfinex","BTCUSD",1764846319169,0.21445651,93259.0,93257.0,0.05778671]
["bitfinex","BTCUSD",1764846319375,0.21445651,93259.0,93241.0,0.09571679]
["bitfinex","BTCUSD",1764846319376,0.01072351,93253.0,93246.0,0.05778671]
["bitfinex","BTCUSD",1764846319570,0.21447833,93250.0,93246.0,0.01076462]
["bitfinex","BTCUSD",1764846319813,0.21448088,93249.0,93246.0,4.03e-05]
["bitfinex","BTCUSD",1764846319973,0.01072397,93249.0,93246.0,4.03e-05]
["bitfinex","BTCUSD",1764846320173,0.22520249,93250.0,93246.0,0.01076462]
["bitfinex","BTCUSD",1764846320720,0.01072374,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764846321044,0.01072397,93249.0,93246.0,0.0010403]
["bitfinex","BTCUSD",1764846321443,0.21448411,93247.0,93246.0,0.0010403]
["bitfinex","BTCUSD",1764846321686,0.22620256,93250.0,93246.0,0.2185254]
["bitfinex","BTCUSD",1764846321827,0.22520494,93249.0,93246.0,0.0010403]
["bitfinex","BTCUSD",1764846322229,0.05629787,93249.0,93246.0,0.01476462]
["bitfinex","BTCUSD",1764846322426,0.05529787,93249.0,93246.0,0.01176462]
["bitfinex","BTCUSD",1764846322653,0.05529787,93249.0,93246.0,0.22524993]
["bitfinex","BTCUSD",1764846322850,0.0445739,93249.0,93246.0,0.22824993]
["bitfinex","BTCUSD",1764846323012,0.0445739,93249.0,93248.0,0.001]
["bitfinex","BTCUSD",1764846323519,0.26977822,93249.0,93246.0,0.01076462]
["bitfinex","BTCUSD",1764846323718,0.07416207,93248.0,93246.0,0.0010403]
["bitfinex","BTCUSD",1764846324044,0.01072363,93252.0,93246.0,0.0010403]
["bitfinex","BTCUSD",1764846324045,0.01072282,93259.0,93254.0,0.21446706]
["bitfinex","BTCUSD",1764846324251,0.0107234,93254.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764846324431,0.001,93249.0,93247.0,0.22520673]
["bitfinex","BTCUSD",1764846324830,0.0107234,93254.0,93251.0,0.22519762]
["bitfinex","BTCUSD",1764846325022,0.22519444,93253.0,93249.0,0.22520226]
["bitfinex","BTCUSD",1764846325229,0.2144614,93257.0,93249.0,0.22520226]
["bitfinex","BTCUSD",1764846325230,0.01072236,93263.0,93253.0,0.01546]
["bitfinex","BTCUSD",1764846325527,0.01072294,93258.0,93255.0,0.21446508]
["bitfinex","BTCUSD",1764846325731,0.01072282,93259.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1764846325915,0.01072294,93258.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1764846326084,0.012351,93257.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1764846326758,0.012351,93257.0,93255.0,0.22518822]
["bitfinex","BTCUSD",1764846326964,0.02139601,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1764846327264,0.03586601,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1764846327593,0.01072397,93249.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764846327826,0.00723,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764846328015,0.00723,93247.0,93244.0,0.22521401]
["bitfinex","BTCUSD",1764846328222,0.00723,93247.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764846328431,0.07444132,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764846328573,0.00723,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764846328775,0.00723,93247.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764846328976,0.00823,93247.0,93246.0,0.0030403]
["bitfinex","BTCUSD",1764846330632,0.00823,93247.0,93246.0,0.0040403]
["bitfinex","BTCUSD",1764846331232,0.0227,93247.0,93246.0,0.0040403]
["bitfinex","BTCUSD",1764846331550,0.03717,93247.0,93246.0,0.0040403]
["bitfinex","BTCUSD",1764846333975,0.06213042,93247.0,93246.0,0.0040403]
["bitfinex","BTCUSD",1764846334127,0.2971277,93247.0,93246.0,0.0040403]
["bitfinex","BTCUSD",1764846334328,0.27661453,93247.0,93246.0,0.0040403]
["bitfinex","BTCUSD",1764846334736,0.29801054,93247.0,93246.0,0.0040403]
["bitfinex","BTCUSD",1764846334942,1.65271053,93247.0,93246.0,0.0040403]
["bitfinex","BTCUSD",1764846335186,1.65171053,93247.0,93246.0,0.0010403]
["bitfinex","BTCUSD",1764846335477,1.65171053,93247.0,93246.0,4.03e-05]
["bitfinex","BTCUSD",1764846335685,1.65171053,93247.0,93246.0,0.0010403]
["bitfinex","BTCUSD",1764846335686,1.65371053,93247.0,93246.0,0.0010403]
["bitfinex","BTCUSD",1764846335863,1.65371053,93247.0,93246.0,3e-07]
["bitfinex","BTCUSD",1764846336062,1.65371053,93247.0,93220.0,0.0004]
["bitfinex","BTCUSD",1764846336063,0.21454393,93221.0,93220.0,0.0004]
["bitfinex","BTCUSD",1764846336265,0.23624393,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764846336466,0.25071393,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764846336863,0.23624393,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764846337065,0.23624393,93221.0,93220.0,0.21534848]
["bitfinex","BTCUSD",1764846337066,0.00723,93221.0,93220.0,0.21534848]
["bitfinex","BTCUSD",1764846337402,0.00723,93221.0,93220.0,0.21634848]
["bitfinex","BTCUSD",1764846337687,0.00823,93221.0,93220.0,0.21934848]
["bitfinex","BTCUSD",1764846337916,0.001,93221.0,93220.0,0.25801848]
["bitfinex","BTCUSD",1764846339519,0.001,93221.0,93220.0,0.27941449]
["bitfinex","BTCUSD",1764846340451,0.001,93221.0,93220.0,0.25801848]
["bitfinex","BTCUSD",1764846340722,0.001,93221.0,93220.0,0.27941449]
["bitfinex","BTCUSD",1764846341127,0.001,93221.0,93220.0,0.60241449]
["bitfinex","BTCUSD",1764846341990,0.001,93221.0,93220.0,0.60141449]
["bitfinex","BTCUSD",1764846342190,0.001,93221.0,93220.0,0.60241449]
["bitfinex","BTCUSD",1764846342994,0.01072443,93245.0,93243.0,0.2144922]
["bitfinex","BTCUSD",1764846343194,0.0179542,93247.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1764846343326,0.0179542,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764846343327,0.00723,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764846343512,0.00723,93247.0,93244.0,0.22521115]
["bitfinex","BTCUSD",1764846343869,0.00723,93247.0,93246.0,0.21448641]
["bitfinex","BTCUSD",1764846344080,0.22520121,93250.0,93247.0,0.22520629]
["bitfinex","BTCUSD",1764846344282,0.00723,93249.0,93247.0,0.22520629]
["bitfinex","BTCUSD",1764846344489,0.22520807,93248.0,93245.0,0.22521314]
["bitfinex","BTCUSD",1764846344641,0.23243565,93249.0,93246.0,0.22520862]
["bitfinex","BTCUSD",1764846344840,0.006,93247.0,93246.0,0.22520862]
["bitfinex","BTCUSD",1764846345245,0.006,93247.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764846345553,0.006,93247.0,93245.0,0.22521294]
["bitfinex","BTCUSD",1764846345975,0.21548228,93248.0,93246.0,0.21448641]
["bitfinex","BTCUSD",1764846345976,0.001,93248.0,93246.0,0.21448641]
["bitfinex","BTCUSD",1764846346187,0.01072409,93248.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764846346358,0.22521278,93246.0,93243.0,0.22521793]
["bitfinex","BTCUSD",1764846346549,0.01072432,93246.0,93243.0,0.22521793]
["bitfinex","BTCUSD",1764846346750,0.01072432,93246.0,93244.0,0.21448995]
["bitfinex","BTCUSD",1764846346945,0.21548421,93247.0,93245.0,0.001]
["bitfinex","BTCUSD",1764846346946,0.23220841,93247.0,93245.0,0.001]
["bitfinex","BTCUSD",1764846347294,0.0117242,93247.0,93245.0,0.21448816]
["bitfinex","BTCUSD",1764846347497,0.22520623,93248.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764846347743,0.22520623,93248.0,93243.0,0.002]
["bitfinex","BTCUSD",1764846347744,0.01772432,93246.0,93243.0,0.002]
["bitfinex","BTCUSD",1764846347943,0.21451695,93233.0,93230.0,0.22624129]
["bitfinex","BTCUSD",1764846348114,0.22523063,93238.0,93235.0,0.22523725]
["bitfinex","BTCUSD",1764846348271,0.01072524,93238.0,93235.0,0.22523725]
["bitfinex","BTCUSD",1764846348473,0.24574369,93238.0,93235.0,0.22523725]
["bitfinex","BTCUSD",1764846348673,0.21450699,93239.0,93236.0,0.21450848]
["bitfinex","BTCUSD",1764846348674,0.21450347,93239.0,93236.0,0.21450848]
["bitfinex","BTCUSD",1764846348877,0.02051317,93238.0,93236.0,0.22523395]
["bitfinex","BTCUSD",1764846349086,0.23501848,93238.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764846349285,0.23501848,93238.0,93233.0,0.21451454]
["bitfinex","BTCUSD",1764846349286,0.21451171,93235.0,93233.0,0.21451586]
["bitfinex","BTCUSD",1764846349761,0.22523488,93236.0,93235.0,0.001]
["bitfinex","BTCUSD",1764846350018,0.22523488,93236.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764846350216,0.22523488,93236.0,93233.0,0.22523991]
["bitfinex","BTCUSD",1764846350363,0.21651183,93235.0,93233.0,0.22623991]
["bitfinex","BTCUSD",1764846350578,0.21451183,93235.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764846351236,0.21451183,93235.0,93232.0,0.22524246]
["bitfinex","BTCUSD",1764846352096,0.01072524,93238.0,93233.0,0.22524186]
["bitfinex","BTCUSD",1764846352212,0.02051317,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764846352416,0.02051317,93238.0,93236.0,0.21450782]
["bitfinex","BTCUSD",1764846352611,0.21450518,93238.0,93235.0,0.22523676]
["bitfinex","BTCUSD",1764846353251,0.01072478,93242.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764846353430,0.02359441,93240.0,93238.0,0.22522799]
["bitfinex","BTCUSD",1764846353635,0.02359441,93240.0,93236.0,0.001]
["bitfinex","BTCUSD",1764846353636,0.21450711,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1764846353965,0.24882002,93240.0,93236.0,0.21450729]
["bitfinex","BTCUSD",1764846354117,0.02051317,93239.0,93238.0,0.2145047]
["bitfinex","BTCUSD",1764846354317,0.02359441,93240.0,93238.0,0.2145047]
["bitfinex","BTCUSD",1764846354562,0.09043822,93239.0,93238.0,0.2145047]
["bitfinex","BTCUSD",1764846354767,0.06992505,93239.0,93238.0,0.2145047]
["bitfinex","BTCUSD",1764846355375,0.06992505,93239.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764846355606,0.22521271,93246.0,93241.0,0.21449597]
["bitfinex","BTCUSD",1764846355742,0.22521657,93244.0,93241.0,0.21449597]
["bitfinex","BTCUSD",1764846356385,0.22521657,93244.0,93241.0,0.22522086]
["bitfinex","BTCUSD",1764846356386,0.21449107,93244.0,93241.0,0.22522086]
["bitfinex","BTCUSD",1764846356539,0.01072386,93250.0,93245.0,0.21448649]
["bitfinex","BTCUSD",1764846356744,0.22170962,93249.0,93246.0,0.21448423]
["bitfinex","BTCUSD",1764846357339,0.00723,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1764846358456,0.001,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1764846358738,0.009,93249.0,93248.0,0.25443201]
["bitfinex","BTCUSD",1764846358927,0.008,93249.0,93248.0,0.25443201]
["bitfinex","BTCUSD",1764846359088,0.001,93249.0,93248.0,0.02634429]
["bitfinex","BTCUSD",1764846359290,0.009,93249.0,93248.0,0.22724184]
["bitfinex","BTCUSD",1764846359496,0.009,93249.0,93248.0,4.02e-05]
["bitfinex","BTCUSD",1764846359497,0.21547951,93249.0,93248.0,4.02e-05]
["bitfinex","BTCUSD",1764846359929,0.22147951,93249.0,93248.0,0.0020402]
["bitfinex","BTCUSD",1764846360281,0.34127032,93249.0,93248.0,0.0020402]
["bitfinex","BTCUSD",1764846360716,0.34227032,93249.0,93248.0,0.0020402]
["bitfinex","BTCUSD",1764846360919,0.01072547,93236.0,93233.0,0.22476186]
["bitfinex","BTCUSD",1764846361115,0.01076566,93236.0,93233.0,0.22476186]
["bitfinex","BTCUSD",1764846361449,4.019e-05,93236.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764846361650,0.21455164,93236.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764846361805,4.019e-05,93236.0,93234.0,0.21451399]
["bitfinex","BTCUSD",1764846361988,0.00204019,93236.0,93234.0,0.21451399]
["bitfinex","BTCUSD",1764846362924,4.019e-05,93236.0,93235.0,0.01558]
["bitfinex","BTCUSD",1764846363123,0.00204019,93236.0,93234.0,0.001]
["bitfinex","BTCUSD",1764846363344,0.00204019,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764846363946,0.00204019,93236.0,93235.0,0.23009171]
["bitfinex","BTCUSD",1764846364678,4.019e-05,93236.0,93235.0,0.23009171]
["bitfinex","BTCUSD",1764846364855,0.00304019,93236.0,93235.0,0.23109171]
["bitfinex","BTCUSD",1764846365613,0.00304019,93236.0,93235.0,0.23209171]
["bitfinex","BTCUSD",1764846365794,0.00304019,93236.0,93235.0,0.25642171]
["bitfinex","BTCUSD",1764846366002,0.00304019,93236.0,93235.0,0.23209171]
["bitfinex","BTCUSD",1764846368565,0.00304019,93236.0,93235.0,0.25703171]
["bitfinex","BTCUSD",1764846370399,0.00304019,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846370823,0.00304019,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846371137,0.00304019,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846371343,0.01751019,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846371842,0.2320196,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846372048,0.01751019,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846372242,0.01751019,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846372805,0.01751019,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846373030,0.01751019,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846373425,0.00304019,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846374611,0.00304019,93236.0,93235.0,0.25768171]
["bitfinex","BTCUSD",1764846376549,0.00304019,93236.0,93235.0,0.23274171]
["bitfinex","BTCUSD",1764846377655,0.00304019,93236.0,93235.0,0.25768171]
["bitfinex","BTCUSD",1764846377846,0.00304019,93236.0,93235.0,0.23274171]
["bitfinex","BTCUSD",1764846378675,0.00304019,93236.0,93235.0,0.25768171]
["bitfinex","BTCUSD",1764846380450,0.00304019,93236.0,93235.0,0.23274171]
["bitfinex","BTCUSD",1764846382917,0.00304019,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846383060,0.00304019,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846383864,0.00304019,93236.0,93235.0,0.25768171]
["bitfinex","BTCUSD",1764846384531,0.00304019,93236.0,93235.0,0.27907772]
["bitfinex","BTCUSD",1764846384889,0.00304019,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846385307,0.02355336,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846385718,0.23806277,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846385907,0.00304019,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846388309,0.00304019,93236.0,93235.0,0.25768171]
["bitfinex","BTCUSD",1764846388461,0.00304019,93236.0,93235.0,0.23274171]
["bitfinex","BTCUSD",1764846388638,0.00304019,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846388823,0.26289898,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846389034,0.2320196,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846390975,0.2175496,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1764846391551,0.00304019,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846391756,0.00304019,93236.0,93235.0,0.23274171]
["bitfinex","BTCUSD",1764846392218,0.0023646,93236.0,93235.0,0.23274171]
["bitfinex","BTCUSD",1764846393100,0.0023646,93236.0,93235.0,0.25768171]
["bitfinex","BTCUSD",1764846394521,0.0023646,93236.0,93235.0,0.27907772]
["bitfinex","BTCUSD",1764846399360,0.0023646,93236.0,93235.0,0.25768171]
["bitfinex","BTCUSD",1764846399562,0.0023646,93236.0,93235.0,0.27907772]
["bitfinex","BTCUSD",1764846400118,0.0023646,93236.0,93235.0,0.25768171]
["bitfinex","BTCUSD",1764846401680,0.0023646,93236.0,93235.0,0.23274171]
["bitfinex","BTCUSD",1764846402183,0.0023646,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846402869,0.0168346,93236.0,93235.0,0.21651171]
["bitfinex","BTCUSD",1764846404342,0.0023646,93236.0,93235.0,0.23282171]
["bitfinex","BTCUSD",1764846404496,0.0023646,93236.0,93235.0,0.25606171]
["bitfinex","BTCUSD",1764846406002,0.0023646,93236.0,93235.0,0.27745772]
["bitfinex","BTCUSD",1764846406372,0.0023646,93236.0,93235.0,0.25606171]
["bitfinex","BTCUSD",1764846409240,0.0023646,93236.0,93235.0,0.27745772]
["bitfinex","BTCUSD",1764846409963,0.0023646,93236.0,93235.0,0.25606171]
["bitfinex","BTCUSD",1764846410177,0.0023646,93236.0,93235.0,0.27745772]
["bitfinex","BTCUSD",1764846411948,0.0023646,93236.0,93235.0,0.31111774]
["bitfinex","BTCUSD",1764846412122,0.0023646,93236.0,93235.0,0.27745772]
["bitfinex","BTCUSD",1764846412932,0.0023646,93236.0,93235.0,0.60045772]
["bitfinex","BTCUSD",1764846413737,0.0023646,93236.0,93235.0,0.59945772]
["bitfinex","BTCUSD",1764846414304,0.0023646,93236.0,93235.0,0.67753592]
["bitfinex","BTCUSD",1764846414641,0.0023646,93236.0,93235.0,0.60045772]
["bitfinex","BTCUSD",1764846414834,0.01795098,93275.0,93270.0,0.21442971]
["bitfinex","BTCUSD",1764846414835,0.01072133,93272.0,93270.0,0.21442971]
["bitfinex","BTCUSD",1764846415211,0.00012094,93272.0,93270.0,0.21442971]
["bitfinex","BTCUSD",1764846415394,0.01447,93271.0,93270.0,0.21442971]
["bitfinex","BTCUSD",1764846416432,0.01447,93271.0,93270.0,0.21642971]
["bitfinex","BTCUSD",1764846416610,0.01447,93271.0,93270.0,0.21442971]
["bitfinex","BTCUSD",1764846416788,0.01447,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1764846416993,0.01647,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1764846417193,0.03919144,93271.0,93270.0,0.002]
["bitfinex","BTCUSD",1764846417562,0.05366144,93271.0,93270.0,0.002]
["bitfinex","BTCUSD",1764846417922,0.26809036,93271.0,93270.0,0.002]
["bitfinex","BTCUSD",1764846418819,0.34066389,93271.0,93270.0,0.002]
["bitfinex","BTCUSD",1764846419989,0.26809036,93271.0,93270.0,0.002]
["bitfinex","BTCUSD",1764846421918,0.014,93271.0,93270.0,0.23274122]
["bitfinex","BTCUSD",1764846422117,0.014,93271.0,93270.0,0.25598122]
["bitfinex","BTCUSD",1764846422340,0.014,93271.0,93270.0,0.31103725]
["bitfinex","BTCUSD",1764846422461,0.014,93271.0,93270.0,0.27737723]
["bitfinex","BTCUSD",1764846422863,0.012,93271.0,93270.0,0.27737723]
["bitfinex","BTCUSD",1764846423070,0.00012094,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764846423266,0.00012094,93272.0,93271.0,0.23073892]
["bitfinex","BTCUSD",1764846423517,0.00012094,93272.0,93271.0,0.25397892]
["bitfinex","BTCUSD",1764846424270,0.00012094,93272.0,93271.0,0.25497892]
["bitfinex","BTCUSD",1764846424470,0.00012094,93272.0,93271.0,0.27637493]
["bitfinex","BTCUSD",1764846424669,0.00012094,93272.0,93271.0,0.25497892]
["bitfinex","BTCUSD",1764846424877,0.00012094,93272.0,93271.0,0.27637493]
["bitfinex","BTCUSD",1764846425079,0.00312094,93272.0,93271.0,0.27737493]
["bitfinex","BTCUSD",1764846426945,0.00312094,93272.0,93271.0,0.27737493]
["bitfinex","BTCUSD",1764846431151,0.00312094,93272.0,93271.0,0.2978881]
["bitfinex","BTCUSD",1764846432779,0.00241424,93272.0,93271.0,0.2978881]
["bitfinex","BTCUSD",1764846438174,0.00215089,93272.0,93271.0,0.71707111]
["bitfinex","BTCUSD",1764846438743,0.00215089,93272.0,93271.0,0.71607111]
["bitfinex","BTCUSD",1764846439108,0.00022706,93298.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764846439288,0.00033509,93298.0,93297.0,0.23887916]
["bitfinex","BTCUSD",1764846439848,0.00033509,93298.0,93297.0,0.26286916]
["bitfinex","BTCUSD",1764846441686,0.00333509,93298.0,93297.0,0.26386916]
["bitfinex","BTCUSD",1764846442039,0.00333509,93298.0,93297.0,0.26486916]
["bitfinex","BTCUSD",1764846444986,0.03950509,93298.0,93297.0,0.002]
["bitfinex","BTCUSD",1764846445188,0.25387195,93298.0,93297.0,0.002]
["bitfinex","BTCUSD",1764846445752,0.25387195,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1764846446490,0.01072018,93282.0,93275.0,0.01127]
["bitfinex","BTCUSD",1764846446692,0.01072087,93276.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1764846446916,0.0217,93280.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764846447128,0.00723,93280.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764846447291,0.00723,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764846448406,0.00923,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764846449462,0.00923,93280.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1764846449805,0.00723,93280.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1764846450098,0.00823,93280.0,93279.0,0.001]
["bitfinex","BTCUSD",1764846450255,0.00723,93280.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1764846450435,0.00823,93280.0,93278.0,0.21641283]
["bitfinex","BTCUSD",1764846450639,0.00823,93280.0,93278.0,0.21741283]
["bitfinex","BTCUSD",1764846451699,0.001,93280.0,93278.0,0.21741283]
["bitfinex","BTCUSD",1764846453009,0.001,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764846453391,0.001,93280.0,93278.0,0.21741283]
["bitfinex","BTCUSD",1764846453953,0.22512676,93281.0,93277.0,0.2251339]
["bitfinex","BTCUSD",1764846454084,0.001,93280.0,93279.0,0.001]
["bitfinex","BTCUSD",1764846454280,0.01072029,93281.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764846454503,0.01072029,93281.0,93278.0,0.22513126]
["bitfinex","BTCUSD",1764846454685,0.01072029,93281.0,93278.0,0.22713126]
["bitfinex","BTCUSD",1764846454686,0.001,93280.0,93278.0,0.22713126]
["bitfinex","BTCUSD",1764846454888,0.001,93280.0,93278.0,0.22813126]
["bitfinex","BTCUSD",1764846455088,0.001,93280.0,93278.0,0.003]
["bitfinex","BTCUSD",1764846455488,0.21441053,93279.0,93278.0,0.003]
["bitfinex","BTCUSD",1764846455797,0.21441053,93279.0,93278.0,0.001]
["bitfinex","BTCUSD",1764846456224,0.21441053,93279.0,93277.0,0.21441485]
["bitfinex","BTCUSD",1764846456605,0.21541053,93279.0,93278.0,0.003]
["bitfinex","BTCUSD",1764846457010,0.22513105,93279.0,93276.0,0.22513777]
["bitfinex","BTCUSD",1764846457433,0.22613105,93279.0,93277.0,0.003]
["bitfinex","BTCUSD",1764846457634,0.21441283,93278.0,93277.0,0.001]
["bitfinex","BTCUSD",1764846457845,0.21441283,93278.0,93266.0,0.22516128]
["bitfinex","BTCUSD",1764846457846,0.01072167,93269.0,93266.0,0.22516128]
["bitfinex","BTCUSD",1764846458079,0.00723,93264.0,93263.0,0.22516925]
["bitfinex","BTCUSD",1764846458457,0.01072179,93268.0,93265.0,0.22516316]
["bitfinex","BTCUSD",1764846458677,0.21443924,93267.0,93264.0,0.22516705]
["bitfinex","BTCUSD",1764846458996,0.2252682,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764846459289,0.01082986,93267.0,93264.0,0.22516618]
["bitfinex","BTCUSD",1764846459500,0.00010796,93267.0,93265.0,0.21444244]
["bitfinex","BTCUSD",1764846459698,0.00010796,93267.0,93265.0,0.21744244]
["bitfinex","BTCUSD",1764846459937,0.00010796,93267.0,93265.0,0.21444244]
["bitfinex","BTCUSD",1764846460274,0.00210796,93267.0,93264.0,0.01472225]
["bitfinex","BTCUSD",1764846460475,0.00010796,93267.0,93264.0,0.01172225]
["bitfinex","BTCUSD",1764846460677,0.00010796,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764846460882,0.21654709,93267.0,93265.0,0.21544258]
["bitfinex","BTCUSD",1764846461100,0.00210796,93267.0,93265.0,0.001]
["bitfinex","BTCUSD",1764846461552,0.00210796,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1764846462920,0.00010796,93267.0,93265.0,0.21444253]
["bitfinex","BTCUSD",1764846463252,0.22726968,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764846463401,0.22726797,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1764846463794,0.22526797,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1764846463975,0.22726797,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764846464180,0.21444161,93266.0,93265.0,0.001]
["bitfinex","BTCUSD",1764846464792,0.22726797,93267.0,93265.0,0.001]
["bitfinex","BTCUSD",1764846464793,0.00210796,93267.0,93265.0,0.001]
["bitfinex","BTCUSD",1764846465450,0.00210796,93267.0,93265.0,0.21544051]
["bitfinex","BTCUSD",1764846465652,0.00010796,93267.0,93265.0,0.21444051]
["bitfinex","BTCUSD",1764846465833,0.00210796,93267.0,93265.0,0.21444051]
["bitfinex","BTCUSD",1764846466154,0.00010796,93267.0,93265.0,0.21444051]
["bitfinex","BTCUSD",1764846466544,0.00210796,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1764846467177,0.00210796,93267.0,93265.0,0.001]
["bitfinex","BTCUSD",1764846467378,0.21444041,93266.0,93263.0,0.21444718]
["bitfinex","BTCUSD",1764846467602,0.21444041,93266.0,93263.0,0.22516954]
["bitfinex","BTCUSD",1764846468033,0.00210796,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764846468456,0.00010796,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764846468812,0.00210796,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764846469041,0.00010796,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1764846469410,0.00210796,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1764846469601,0.00210796,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764846470053,0.00210796,93267.0,93264.0,0.01172225]
["bitfinex","BTCUSD",1764846470353,0.00010796,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1764846470498,0.00210796,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1764846471226,0.00153845,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1764846471635,0.00723,93270.0,93268.0,0.21443382]
["bitfinex","BTCUSD",1764846471834,0.01795156,93270.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1764846472038,0.22516608,93265.0,93262.0,0.2251702]
["bitfinex","BTCUSD",1764846472481,0.21444574,93264.0,93262.0,0.2251702]
["bitfinex","BTCUSD",1764846472719,0.21444574,93264.0,93255.0,0.54648873]
["bitfinex","BTCUSD",1764846472720,0.21447031,93253.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764846472846,0.22518899,93255.0,93250.0,0.21447614]
["bitfinex","BTCUSD",1764846473052,0.22519429,93253.0,93250.0,0.22532201]
["bitfinex","BTCUSD",1764846473358,0.22519429,93253.0,93250.0,0.0108448]
["bitfinex","BTCUSD",1764846473562,0.21447312,93252.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846473782,0.01072328,93255.0,93252.0,0.21447242]
["bitfinex","BTCUSD",1764846473783,0.2251894,93255.0,93252.0,0.21447242]
["bitfinex","BTCUSD",1764846474093,0.2251894,93255.0,93250.0,0.0108448]
["bitfinex","BTCUSD",1764846474299,0.2251894,93255.0,93252.0,0.2144726]
["bitfinex","BTCUSD",1764846474450,0.21446842,93254.0,93251.0,0.21447287]
["bitfinex","BTCUSD",1764846474649,0.2251894,93255.0,93252.0,0.21447232]
["bitfinex","BTCUSD",1764846474847,0.21446823,93254.0,93251.0,0.22519661]
["bitfinex","BTCUSD",1764846475049,0.002,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1764846475263,0.21447491,93251.0,93250.0,0.00112094]
["bitfinex","BTCUSD",1764846475560,0.22894491,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846476774,0.23094491,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846477933,0.22894491,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846478436,0.23094491,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846479949,0.28101146,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846480360,0.23094491,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846483141,0.01647,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846483348,0.01647,93251.0,93250.0,0.21459815]
["bitfinex","BTCUSD",1764846483587,0.002,93251.0,93250.0,0.21459815]
["bitfinex","BTCUSD",1764846483777,0.21647491,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846484180,0.002,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846484513,0.21647491,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846485174,0.002,93251.0,93250.0,0.00012094]
["bitfinex","BTCUSD",1764846485372,0.002,93251.0,93250.0,0.21459815]
["bitfinex","BTCUSD",1764846486637,0.002,93251.0,93250.0,0.22993815]
["bitfinex","BTCUSD",1764846486840,0.002,93251.0,93250.0,0.25486815]
["bitfinex","BTCUSD",1764846490490,0.002,93251.0,93250.0,0.22993815]
["bitfinex","BTCUSD",1764846492075,0.002,93251.0,93250.0,0.25486815]
["bitfinex","BTCUSD",1764846493351,0.002,93251.0,93250.0,0.27626416]
["bitfinex","BTCUSD",1764846494740,0.002,93251.0,93250.0,0.25486815]
["bitfinex","BTCUSD",1764846494950,0.00022706,93298.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1764846495149,0.00022706,93298.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764846495327,0.00022706,93298.0,93297.0,0.24154916]
["bitfinex","BTCUSD",1764846495515,0.00022706,93298.0,93297.0,0.58947916]
["bitfinex","BTCUSD",1764846496726,0.00022706,93298.0,93297.0,0.60551697]
["bitfinex","BTCUSD",1764846497709,0.00222706,93298.0,93297.0,0.60751697]
["bitfinex","BTCUSD",1764846497908,0.00222706,93298.0,93297.0,0.60660697]
["bitfinex","BTCUSD",1764846500436,0.00222706,93298.0,93297.0,0.62800298]
["bitfinex","BTCUSD",1764846503617,0.00222706,93298.0,93297.0,0.62700298]
["bitfinex","BTCUSD",1764846503777,0.00222706,93298.0,93297.0,0.63423298]
["bitfinex","BTCUSD",1764846504114,0.00022706,93298.0,93297.0,0.63323298]
["bitfinex","BTCUSD",1764846504294,0.00222706,93298.0,93297.0,0.64023298]
["bitfinex","BTCUSD",1764846506083,0.00222706,93298.0,93297.0,0.70275597]
["bitfinex","BTCUSD",1764846512122,0.00222706,93298.0,93297.0,0.60279916]
["bitfinex","BTCUSD",1764846512477,0.00222706,93298.0,93297.0,0.61160697]
["bitfinex","BTCUSD",1764846513062,0.00222706,93298.0,93297.0,0.58667697]
["bitfinex","BTCUSD",1764846513262,0.00222706,93298.0,93297.0,0.61160697]
["bitfinex","BTCUSD",1764846513647,0.00222706,93298.0,93297.0,0.01884]
["bitfinex","BTCUSD",1764846513865,0.00222706,93298.0,93297.0,0.007]
["bitfinex","BTCUSD",1764846513866,0.24553392,93298.0,93297.0,0.007]
["bitfinex","BTCUSD",1764846514069,0.33829419,93298.0,93297.0,0.007]
["bitfinex","BTCUSD",1764846514614,0.33629419,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1764846514767,0.33929419,93298.0,93297.0,0.002]
["bitfinex","BTCUSD",1764846515596,0.33929419,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1764846516020,0.01072006,93283.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764846516157,0.01071972,93286.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764846516362,0.21439444,93286.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764846516587,0.2143853,93290.0,93286.0,0.2143935]
["bitfinex","BTCUSD",1764846516788,0.21438754,93289.0,93285.0,0.2143961]
["bitfinex","BTCUSD",1764846517244,0.21439036,93288.0,93285.0,0.2143961]
["bitfinex","BTCUSD",1764846517543,0.001,93286.0,93285.0,0.21439674]
["bitfinex","BTCUSD",1764846517743,0.21438754,93289.0,93285.0,0.21439674]
["bitfinex","BTCUSD",1764846517943,0.01071949,93288.0,93285.0,0.22511657]
["bitfinex","BTCUSD",1764846518146,0.21439224,93287.0,93284.0,0.22511862]
["bitfinex","BTCUSD",1764846519144,0.21439224,93287.0,93285.0,0.001]
["bitfinex","BTCUSD",1764846519442,0.01071949,93288.0,93285.0,0.21439573]
["bitfinex","BTCUSD",1764846519843,0.002,93287.0,93285.0,0.21439573]
["bitfinex","BTCUSD",1764846520059,0.01071949,93288.0,93285.0,0.21439573]
["bitfinex","BTCUSD",1764846520284,0.01071995,93284.0,93281.0,0.01173]
["bitfinex","BTCUSD",1764846520779,0.01071995,93284.0,93281.0,0.02245029]
["bitfinex","BTCUSD",1764846520924,0.22512029,93284.0,93281.0,0.02245029]
["bitfinex","BTCUSD",1764846521132,0.01071995,93284.0,93281.0,0.02245029]
["bitfinex","BTCUSD",1764846521334,0.002,93287.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764846521740,0.21439444,93286.0,93283.0,0.21440003]
["bitfinex","BTCUSD",1764846521978,0.22711175,93287.0,93283.0,0.22512009]
["bitfinex","BTCUSD",1764846522381,0.21439486,93286.0,93283.0,0.22512009]
["bitfinex","BTCUSD",1764846522561,0.22511175,93287.0,93283.0,0.22512009]
["bitfinex","BTCUSD",1764846522759,0.0107196,93287.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764846523159,0.22511061,93288.0,93286.0,0.01196]
["bitfinex","BTCUSD",1764846524134,0.002,93287.0,93286.0,0.01196]
["bitfinex","BTCUSD",1764846524310,0.22511061,93288.0,93286.0,0.01196]
["bitfinex","BTCUSD",1764846524504,0.21439214,93287.0,93286.0,0.01196]
["bitfinex","BTCUSD",1764846524707,0.21439214,93287.0,93284.0,0.22511898]
["bitfinex","BTCUSD",1764846524908,0.22510209,93291.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764846525109,0.21439068,93288.0,93285.0,0.22511201]
["bitfinex","BTCUSD",1764846525699,0.21639068,93288.0,93286.0,0.001]
["bitfinex","BTCUSD",1764846525897,0.21439068,93288.0,93285.0,0.22511201]
["bitfinex","BTCUSD",1764846526328,0.21639068,93288.0,93285.0,0.22611201]
["bitfinex","BTCUSD",1764846526552,0.21439068,93288.0,93285.0,0.22511201]
["bitfinex","BTCUSD",1764846526886,0.21639068,93288.0,93286.0,0.001]
["bitfinex","BTCUSD",1764846527224,0.21439068,93288.0,93285.0,0.22511201]
["bitfinex","BTCUSD",1764846527425,0.21639068,93288.0,93285.0,0.22611201]
["bitfinex","BTCUSD",1764846528671,0.21439068,93288.0,93285.0,0.22511201]
["bitfinex","BTCUSD",1764846528858,0.22510709,93289.0,93286.0,0.21439401]
["bitfinex","BTCUSD",1764846529026,0.002,93288.0,93286.0,0.21539401]
["bitfinex","BTCUSD",1764846529227,0.22510709,93289.0,93285.0,0.22511201]
["bitfinex","BTCUSD",1764846529442,0.22510709,93289.0,93286.0,0.21439411]
["bitfinex","BTCUSD",1764846529647,0.002,93288.0,93285.0,0.22611201]
["bitfinex","BTCUSD",1764846529848,0.22510709,93289.0,93285.0,0.22511201]
["bitfinex","BTCUSD",1764846530284,0.2163901,93288.0,93286.0,0.001]
["bitfinex","BTCUSD",1764846530427,0.2143901,93288.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764846530629,0.22510959,93288.0,93285.0,0.22511618]
["bitfinex","BTCUSD",1764846530874,0.01071949,93288.0,93285.0,0.22511618]
["bitfinex","BTCUSD",1764846531040,0.01071949,93288.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764846531618,0.22511058,93288.0,93285.0,0.22511589]
["bitfinex","BTCUSD",1764846531806,0.22511058,93288.0,93285.0,0.22611589]
["bitfinex","BTCUSD",1764846532001,0.01271949,93288.0,93286.0,0.21439402]
["bitfinex","BTCUSD",1764846532641,0.002,93288.0,93286.0,0.21439402]
["bitfinex","BTCUSD",1764846533131,0.22511143,93289.0,93286.0,0.21439402]
["bitfinex","BTCUSD",1764846533542,0.21439214,93287.0,93286.0,0.001]
["bitfinex","BTCUSD",1764846533836,0.01271949,93288.0,93286.0,0.001]
["bitfinex","BTCUSD",1764846534045,0.01271949,93288.0,93286.0,0.21539428]
["bitfinex","BTCUSD",1764846534216,0.22710947,93288.0,93286.0,0.001]
["bitfinex","BTCUSD",1764846534625,0.21439214,93287.0,93286.0,0.001]
["bitfinex","BTCUSD",1764846534824,0.01271949,93288.0,93286.0,0.001]
["bitfinex","BTCUSD",1764846535203,0.01071949,93288.0,93285.0,0.22511599]
["bitfinex","BTCUSD",1764846535541,0.002,93289.0,93286.0,0.01171972]
["bitfinex","BTCUSD",1764846535690,0.01071914,93291.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764846535892,0.22510668,93290.0,93287.0,0.22511167]
["bitfinex","BTCUSD",1764846536091,0.002,93288.0,93287.0,0.22511167]
["bitfinex","BTCUSD",1764846536293,0.22510668,93290.0,93287.0,0.22511167]
["bitfinex","BTCUSD",1764846536501,0.01071926,93290.0,93288.0,0.2143898]
["bitfinex","BTCUSD",1764846536723,0.002,93289.0,93288.0,0.2143898]
["bitfinex","BTCUSD",1764846536921,0.2251065,93290.0,93287.0,0.22511167]
["bitfinex","BTCUSD",1764846537135,0.22510518,93290.0,93287.0,0.22511167]
["bitfinex","BTCUSD",1764846537336,0.01071926,93290.0,93287.0,0.22511167]
["bitfinex","BTCUSD",1764846537842,0.01071926,93290.0,93288.0,0.21438866]
["bitfinex","BTCUSD",1764846539209,0.22810511,93290.0,93288.0,0.001]
["bitfinex","BTCUSD",1764846539599,0.21438754,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1764846539739,0.01371926,93290.0,93288.0,0.001]
["bitfinex","BTCUSD",1764846539938,0.01371926,93290.0,93288.0,0.21538945]
["bitfinex","BTCUSD",1764846540160,0.003,93290.0,93288.0,0.21538945]
["bitfinex","BTCUSD",1764846540762,0.003,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764846541432,0.003,93290.0,93289.0,0.22378452]
["bitfinex","BTCUSD",1764846541612,0.003,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764846541798,0.01071742,93306.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764846541799,0.01071742,93306.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764846541951,0.0107173,93307.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764846542351,0.22506325,93308.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764846542754,0.01071753,93305.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764846542964,0.01071765,93304.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764846543267,0.00322706,93298.0,93297.0,0.21536916]
["bitfinex","BTCUSD",1764846545018,0.00322706,93298.0,93297.0,0.23676517]
["bitfinex","BTCUSD",1764846545430,0.00322706,93298.0,93297.0,0.21536916]
["bitfinex","BTCUSD",1764846545837,0.00322706,93298.0,93297.0,0.23676517]
["bitfinex","BTCUSD",1764846545998,0.00322706,93298.0,93297.0,0.21536916]
["bitfinex","BTCUSD",1764846546204,0.00322706,93298.0,93297.0,0.23676517]
["bitfinex","BTCUSD",1764846547656,0.00322706,93298.0,93297.0,0.21536916]
["bitfinex","BTCUSD",1764846547860,0.00322706,93298.0,93297.0,0.61751774]
["bitfinex","BTCUSD",1764846549148,0.00022706,93298.0,93297.0,0.55876517]
["bitfinex","BTCUSD",1764846549372,0.00122706,93298.0,93297.0,0.66095473]
["bitfinex","BTCUSD",1764846549879,0.00122706,93298.0,93297.0,0.66295473]
["bitfinex","BTCUSD",1764846550413,0.00122706,93298.0,93297.0,0.62928816]
["bitfinex","BTCUSD",1764846555154,0.00122706,93298.0,93297.0,0.54536916]
["bitfinex","BTCUSD",1764846555361,0.00122706,93298.0,93297.0,0.62436348]
["bitfinex","BTCUSD",1764846559853,0.00122706,93298.0,93297.0,0.56676517]
["bitfinex","BTCUSD",1764846560053,0.00122706,93298.0,93297.0,0.62928816]
["bitfinex","BTCUSD",1764846562125,0.00122706,93298.0,93297.0,0.66295473]
["bitfinex","BTCUSD",1764846562280,0.00122706,93298.0,93297.0,0.73995816]
["bitfinex","BTCUSD",1764846562684,0.0002,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764846563098,0.0002,93330.0,93329.0,0.23033347]
["bitfinex","BTCUSD",1764846563294,0.00110789,93330.0,93329.0,0.23033347]
["bitfinex","BTCUSD",1764846563835,0.00210789,93330.0,93329.0,0.23033347]
["bitfinex","BTCUSD",1764846563987,0.00410789,93330.0,93329.0,0.23133347]
["bitfinex","BTCUSD",1764846565039,0.00310789,93330.0,93329.0,0.23133347]
["bitfinex","BTCUSD",1764846568243,0.00310789,93330.0,93329.0,0.01703781]
["bitfinex","BTCUSD",1764846568612,0.00310789,93330.0,93329.0,0.23133347]
["bitfinex","BTCUSD",1764846572448,0.00110789,93330.0,93329.0,0.23133347]
["bitfinex","BTCUSD",1764846572800,0.00210789,93330.0,93329.0,0.23233347]
["bitfinex","BTCUSD",1764846573021,0.00210789,93330.0,93329.0,0.25372948]
["bitfinex","BTCUSD",1764846573252,0.00210789,93330.0,93329.0,0.57672948]
["bitfinex","BTCUSD",1764846573734,0.00210789,93330.0,93329.0,0.63431456]
["bitfinex","BTCUSD",1764846573934,0.00210789,93330.0,93329.0,0.63331456]
["bitfinex","BTCUSD",1764846574239,0.00210789,93330.0,93329.0,0.57672948]
["bitfinex","BTCUSD",1764846574765,0.00210789,93330.0,93329.0,0.57572948]
["bitfinex","BTCUSD",1764846575130,0.00210789,93330.0,93329.0,0.57672948]
["bitfinex","BTCUSD",1764846588450,0.00210789,93330.0,93329.0,0.61456948]
["bitfinex","BTCUSD",1764846595276,0.00210789,93330.0,93329.0,0.59317347]
["bitfinex","BTCUSD",1764846596089,0.21640125,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1764846598070,0.21540125,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764846598491,0.21840125,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764846600516,0.31704768,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764846600676,0.24734125,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764846601235,0.01071627,93316.0,93313.0,0.01603781]
["bitfinex","BTCUSD",1764846601437,0.21433011,93314.0,93313.0,0.01603781]
["bitfinex","BTCUSD",1764846601648,0.01071776,93303.0,93300.0,0.05773207]
["bitfinex","BTCUSD",1764846601780,0.21436686,93298.0,93297.0,0.01247]
["bitfinex","BTCUSD",1764846601965,0.21436456,93299.0,93297.0,0.01247]
["bitfinex","BTCUSD",1764846602582,0.01071811,93300.0,93297.0,0.01247]
["bitfinex","BTCUSD",1764846602789,0.01071811,93300.0,93297.0,0.02318845]
["bitfinex","BTCUSD",1764846602982,0.01071811,93300.0,93297.0,0.23755624]
["bitfinex","BTCUSD",1764846603189,0.21436466,93299.0,93297.0,0.01347]
["bitfinex","BTCUSD",1764846603564,0.21436686,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1764846603741,0.21436916,93297.0,93296.0,0.01603781]
["bitfinex","BTCUSD",1764846604150,0.01071914,93291.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764846604307,0.2250879,93297.0,93294.0,0.01603781]
["bitfinex","BTCUSD",1764846604643,0.01071845,93297.0,93294.0,0.01603781]
["bitfinex","BTCUSD",1764846604849,0.21437146,93296.0,93294.0,0.01603781]
["bitfinex","BTCUSD",1764846605346,0.21437146,93296.0,93294.0,0.01703781]
["bitfinex","BTCUSD",1764846605750,0.21437146,93296.0,93294.0,0.01603781]
["bitfinex","BTCUSD",1764846605914,0.21437146,93296.0,93294.0,0.01703781]
["bitfinex","BTCUSD",1764846606111,0.21637146,93296.0,93294.0,0.01703781]
["bitfinex","BTCUSD",1764846608477,0.002,93296.0,93295.0,0.03977]
["bitfinex","BTCUSD",1764846609288,0.01071639,93315.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764846609464,0.22505967,93309.0,93307.0,0.01135]
["bitfinex","BTCUSD",1764846610055,0.01071707,93309.0,93307.0,0.01135]
["bitfinex","BTCUSD",1764846610254,0.22505888,93310.0,93307.0,0.01135]
["bitfinex","BTCUSD",1764846611061,0.007,93309.0,93307.0,0.01235]
["bitfinex","BTCUSD",1764846611259,0.007,93309.0,93307.0,0.2266947]
["bitfinex","BTCUSD",1764846611458,0.002,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1764846611835,0.003,93310.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1764846612052,0.22505282,93312.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764846612255,0.22505282,93312.0,93310.0,0.21433922]
["bitfinex","BTCUSD",1764846612655,0.22502672,93323.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764846612861,0.01794489,93328.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764846613096,0.01794489,93328.0,93320.0,0.22503049]
["bitfinex","BTCUSD",1764846613260,0.01071558,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764846613454,0.22502932,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764846613655,0.21431453,93321.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764846614606,0.21431453,93321.0,93319.0,0.01171593]
["bitfinex","BTCUSD",1764846614850,0.21431453,93321.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764846615073,0.00062424,93320.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764846615349,0.00062424,93320.0,93319.0,0.22603455]
["bitfinex","BTCUSD",1764846616062,0.22941057,93320.0,93319.0,0.001]
["bitfinex","BTCUSD",1764846616488,0.23141057,93320.0,93319.0,0.001]
["bitfinex","BTCUSD",1764846616845,0.24212638,93320.0,93317.0,0.22503874]
["bitfinex","BTCUSD",1764846617059,0.24150214,93320.0,93317.0,0.22503874]
["bitfinex","BTCUSD",1764846617261,0.24950214,93320.0,93319.0,0.001]
["bitfinex","BTCUSD",1764846617640,0.24750214,93320.0,93319.0,0.001]
["bitfinex","BTCUSD",1764846617945,0.008,93320.0,93319.0,0.23071862]
["bitfinex","BTCUSD",1764846618131,0.01,93320.0,93319.0,0.23071862]
["bitfinex","BTCUSD",1764846618489,0.22501738,93327.0,93324.0,0.22502075]
["bitfinex","BTCUSD",1764846618725,0.00723,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764846618899,0.00723,93328.0,93326.0,0.21430247]
["bitfinex","BTCUSD",1764846619217,0.22152886,93328.0,93325.0,0.22501982]
["bitfinex","BTCUSD",1764846619419,0.00723,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764846619847,0.00723,93328.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1764846620133,0.22152853,93328.0,93325.0,0.22501803]
["bitfinex","BTCUSD",1764846620282,0.00723,93328.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1764846620860,0.00723,93328.0,93326.0,0.21430229]
["bitfinex","BTCUSD",1764846621004,0.01723,93328.0,93326.0,0.21430229]
["bitfinex","BTCUSD",1764846621208,0.00723,93328.0,93326.0,0.21430229]
["bitfinex","BTCUSD",1764846621403,0.00923,93328.0,93326.0,0.21430229]
["bitfinex","BTCUSD",1764846621615,0.01923,93328.0,93327.0,0.002]
["bitfinex","BTCUSD",1764846621810,0.00923,93328.0,93326.0,0.21430229]
["bitfinex","BTCUSD",1764846622082,0.00723,93328.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1764846622235,0.00723,93328.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764846622236,0.00723,93328.0,93324.0,0.21430614]
["bitfinex","BTCUSD",1764846622447,0.01794489,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764846622615,0.00723,93328.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1764846623038,0.23224389,93328.0,93325.0,0.2250193]
["bitfinex","BTCUSD",1764846623236,0.23524389,93328.0,93326.0,0.21530252]
["bitfinex","BTCUSD",1764846623682,0.0008228,93327.0,93326.0,0.21530252]
["bitfinex","BTCUSD",1764846624618,0.0008228,93327.0,93325.0,0.22501964]
["bitfinex","BTCUSD",1764846624750,0.003,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846624953,0.21730025,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846627500,0.003,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846627724,0.21730025,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846627932,0.003,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846628332,0.21730025,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846631697,0.30000783,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846632283,0.21812305,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846634338,0.23259305,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846636887,0.24706305,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846637453,0.0182928,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846638298,0.0038228,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846638829,0.21812305,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846639430,0.0038228,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846640099,0.0038228,93327.0,93326.0,0.21530255]
["bitfinex","BTCUSD",1764846640924,0.0038228,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846642134,0.0038228,93327.0,93326.0,0.21530255]
["bitfinex","BTCUSD",1764846645873,0.0038228,93327.0,93326.0,0.24259255]
["bitfinex","BTCUSD",1764846646091,0.0038228,93327.0,93326.0,0.22736255]
["bitfinex","BTCUSD",1764846649514,0.0038228,93327.0,93326.0,0.26619255]
["bitfinex","BTCUSD",1764846651258,0.0038228,93327.0,93326.0,0.24259255]
["bitfinex","BTCUSD",1764846653074,0.0038228,93327.0,93326.0,0.26619255]
["bitfinex","BTCUSD",1764846653724,0.0038228,93327.0,93326.0,0.28758856]
["bitfinex","BTCUSD",1764846654160,0.0038228,93327.0,93326.0,0.26619255]
["bitfinex","BTCUSD",1764846659094,0.0008228,93327.0,93326.0,0.26519255]
["bitfinex","BTCUSD",1764846659554,0.0018228,93327.0,93326.0,0.26619255]
["bitfinex","BTCUSD",1764846660644,0.0018228,93327.0,93326.0,0.22736255]
["bitfinex","BTCUSD",1764846660967,0.0162928,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846661101,0.24506305,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846661286,0.26645906,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846661494,0.33992167,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1764846662156,0.33992167,93327.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764846662157,0.01071662,93313.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764846662353,0.01071662,93313.0,93311.0,0.21433696]
["bitfinex","BTCUSD",1764846662553,0.00028378,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764846662810,0.00751378,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764846663201,0.00751378,93308.0,93307.0,0.22506204]
["bitfinex","BTCUSD",1764846663762,0.00951378,93308.0,93307.0,0.22606204]
["bitfinex","BTCUSD",1764846664146,0.0092459,93308.0,93307.0,0.22606204]
["bitfinex","BTCUSD",1764846664875,0.0092459,93308.0,93307.0,0.0117173]
["bitfinex","BTCUSD",1764846665093,0.0092459,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764846665094,0.23805979,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764846665309,0.2739258,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1764846666990,0.01071799,93301.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764846667138,0.00723,93299.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764846667545,0.00723,93299.0,93298.0,0.22508392]
["bitfinex","BTCUSD",1764846668838,0.00823,93299.0,93298.0,0.22608392]
["bitfinex","BTCUSD",1764846671946,0.001,93299.0,93298.0,0.22608392]
["bitfinex","BTCUSD",1764846672122,0.001,93299.0,93298.0,0.26461392]
["bitfinex","BTCUSD",1764846675768,0.001,93299.0,93298.0,0.22608392]
["bitfinex","BTCUSD",1764846678053,0.001,93299.0,93298.0,0.26461392]
["bitfinex","BTCUSD",1764846678973,0.001,93299.0,93298.0,0.22608392]
["bitfinex","BTCUSD",1764846683321,0.001,93299.0,93298.0,0.21536686]
["bitfinex","BTCUSD",1764846685470,0.001,93299.0,93298.0,0.001]
["bitfinex","BTCUSD",1764846685720,0.22983456,93299.0,93298.0,0.001]
["bitfinex","BTCUSD",1764846686046,0.22983456,93299.0,93298.0,0.23128686]
["bitfinex","BTCUSD",1764846686047,0.001,93299.0,93298.0,0.23128686]
["bitfinex","BTCUSD",1764846686228,0.001,93299.0,93298.0,0.25389686]
["bitfinex","BTCUSD",1764846688911,0.001,93299.0,93298.0,0.23128686]
["bitfinex","BTCUSD",1764846692090,0.001,93299.0,93298.0,0.01692]
["bitfinex","BTCUSD",1764846692787,0.001,93299.0,93298.0,0.23128686]
["bitfinex","BTCUSD",1764846694436,0.001,93299.0,93298.0,0.25389686]
["bitfinex","BTCUSD",1764846700597,0.001,93299.0,93298.0,0.33302494]
["bitfinex","BTCUSD",1764846701108,0.001,93299.0,93298.0,0.31162893]
["bitfinex","BTCUSD",1764846701484,0.001,93299.0,93298.0,0.25389686]
["bitfinex","BTCUSD",1764846702104,0.001,93299.0,93298.0,0.23128686]
["bitfinex","BTCUSD",1764846702321,0.001,93299.0,93298.0,0.25458686]
["bitfinex","BTCUSD",1764846702524,0.001,93299.0,93298.0,0.21536686]
["bitfinex","BTCUSD",1764846702727,0.21536456,93299.0,93298.0,0.001]
["bitfinex","BTCUSD",1764846703000,0.001,93299.0,93298.0,0.21536686]
["bitfinex","BTCUSD",1764846703661,0.001,93299.0,93298.0,0.001]
["bitfinex","BTCUSD",1764846703868,0.001,93299.0,93298.0,0.21536686]
["bitfinex","BTCUSD",1764846704656,0.001,93299.0,93298.0,0.25525686]
["bitfinex","BTCUSD",1764846705273,0.001,93299.0,93298.0,0.21536686]
["bitfinex","BTCUSD",1764846708938,0.001,93299.0,93298.0,0.25525686]
["bitfinex","BTCUSD",1764846711417,0.001,93299.0,93298.0,0.21536686]
["bitfinex","BTCUSD",1764846721992,0.22983456,93299.0,93298.0,0.001]
["bitfinex","BTCUSD",1764846722198,0.31661721,93299.0,93298.0,0.001]
["bitfinex","BTCUSD",1764846722395,0.24430456,93299.0,93298.0,0.001]
["bitfinex","BTCUSD",1764846723602,0.22983456,93299.0,93298.0,0.001]
["bitfinex","BTCUSD",1764846724137,0.001,93299.0,93298.0,0.21536686]
["bitfinex","BTCUSD",1764846727320,0.001,93299.0,93298.0,0.25430686]
["bitfinex","BTCUSD",1764846728590,0.001,93299.0,93298.0,0.27570287]
["bitfinex","BTCUSD",1764846729108,0.001,93299.0,93298.0,0.25430686]
["bitfinex","BTCUSD",1764846730692,0.001,93299.0,93298.0,0.27570287]
["bitfinex","BTCUSD",1764846735303,0.001,93299.0,93298.0,0.59870287]
["bitfinex","BTCUSD",1764846735638,0.0002429,93316.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764846735857,0.0002429,93316.0,93315.0,0.28522195]
["bitfinex","BTCUSD",1764846736059,0.0002429,93316.0,93315.0,0.26930562]
["bitfinex","BTCUSD",1764846736331,0.0002429,93316.0,93315.0,0.28022028]
["bitfinex","BTCUSD",1764846737796,0.0022429,93316.0,93315.0,0.28122028]
["bitfinex","BTCUSD",1764846738786,0.0022429,93316.0,93315.0,0.27030562]
["bitfinex","BTCUSD",1764846739316,0.0022429,93316.0,93315.0,0.30878629]
["bitfinex","BTCUSD",1764846739668,0.0022429,93316.0,93315.0,0.3301823]
["bitfinex","BTCUSD",1764846739900,0.0022429,93316.0,93315.0,0.29893163]
["bitfinex","BTCUSD",1764846740635,0.0002429,93316.0,93315.0,0.29793163]
["bitfinex","BTCUSD",1764846740978,0.0002429,93316.0,93315.0,0.30293163]
["bitfinex","BTCUSD",1764846740979,0.0012429,93316.0,93315.0,0.30293163]
["bitfinex","BTCUSD",1764846743293,0.0012429,93316.0,93315.0,0.34137646]
["bitfinex","BTCUSD",1764846743733,0.0012429,93316.0,93315.0,0.28153562]
["bitfinex","BTCUSD",1764846743934,0.0012429,93316.0,93315.0,0.22655781]
["bitfinex","BTCUSD",1764846744919,0.0012429,93316.0,93315.0,0.005]
["bitfinex","BTCUSD",1764846745116,0.0012429,93316.0,93315.0,0.21932781]
["bitfinex","BTCUSD",1764846750094,0.0012429,93316.0,93315.0,0.25826781]
["bitfinex","BTCUSD",1764846752221,0.0012429,93316.0,93315.0,0.21932781]
["bitfinex","BTCUSD",1764846752434,0.0012429,93316.0,93315.0,0.25826781]
["bitfinex","BTCUSD",1764846753935,0.0012429,93316.0,93315.0,0.21932781]
["bitfinex","BTCUSD",1764846755545,0.0012429,93316.0,93315.0,0.23564781]
["bitfinex","BTCUSD",1764846756531,0.0012429,93316.0,93315.0,0.005]
["bitfinex","BTCUSD",1764846756932,0.21556841,93316.0,93315.0,0.005]
["bitfinex","BTCUSD",1764846757098,0.33640534,93316.0,93315.0,0.005]
["bitfinex","BTCUSD",1764846757299,0.33640534,93316.0,93315.0,0.004]
["bitfinex","BTCUSD",1764846757733,0.22504973,93313.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764846757931,0.21433484,93312.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764846758152,0.21433484,93312.0,93309.0,0.22505769]
["bitfinex","BTCUSD",1764846758347,0.01071662,93313.0,93310.0,0.21433793]
["bitfinex","BTCUSD",1764846758559,0.01447,93310.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764846758709,0.00723,93309.0,93308.0,0.2250589]
["bitfinex","BTCUSD",1764846758915,0.00723,93309.0,93307.0,0.22506138]
["bitfinex","BTCUSD",1764846759601,0.00723,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1764846759799,0.00723,93309.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1764846760006,0.00723,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1764846760360,0.01071662,93313.0,93310.0,0.22505597]
["bitfinex","BTCUSD",1764846760719,0.21533475,93312.0,93310.0,0.001]
["bitfinex","BTCUSD",1764846760926,0.22505148,93312.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764846761883,0.22605148,93312.0,93310.0,0.001]
["bitfinex","BTCUSD",1764846762076,0.001,93312.0,93310.0,0.21533817]
["bitfinex","BTCUSD",1764846762271,0.22505351,93313.0,93310.0,0.21433817]
["bitfinex","BTCUSD",1764846762636,0.001,93312.0,93310.0,0.21433817]
["bitfinex","BTCUSD",1764846763266,0.001,93312.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764846763837,0.22504919,93313.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764846764306,0.01171662,93313.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764846764510,0.01071662,93313.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764846764646,0.01071662,93313.0,93310.0,0.22505513]
["bitfinex","BTCUSD",1764846764852,0.001,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1764846765169,0.001,93312.0,93310.0,0.22505513]
["bitfinex","BTCUSD",1764846765170,0.22504915,93313.0,93310.0,0.22505513]
["bitfinex","BTCUSD",1764846765666,0.01171662,93313.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764846766027,0.2143347,93312.0,93309.0,0.22505831]
["bitfinex","BTCUSD",1764846766313,0.22505014,93313.0,93310.0,0.21433866]
["bitfinex","BTCUSD",1764846766514,0.22505014,93313.0,93309.0,0.22505831]
["bitfinex","BTCUSD",1764846766741,0.21433484,93312.0,93310.0,0.21433916]
["bitfinex","BTCUSD",1764846766942,0.22505014,93313.0,93310.0,0.21433916]
["bitfinex","BTCUSD",1764846767220,0.001,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1764846767429,0.22505014,93313.0,93310.0,0.21433916]
["bitfinex","BTCUSD",1764846767788,0.22605014,93313.0,93310.0,0.21433916]
["bitfinex","BTCUSD",1764846767983,0.2143357,93312.0,93309.0,0.22505831]
["bitfinex","BTCUSD",1764846768187,0.01071662,93313.0,93310.0,0.21433885]
["bitfinex","BTCUSD",1764846768526,0.01071662,93313.0,93310.0,0.22505581]
["bitfinex","BTCUSD",1764846768972,0.22604959,93313.0,93310.0,0.01171696]
["bitfinex","BTCUSD",1764846769177,0.21433529,93312.0,93310.0,0.01171696]
["bitfinex","BTCUSD",1764846769399,0.21433529,93312.0,93310.0,0.001]
["bitfinex","BTCUSD",1764846769997,0.214337,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764846770204,0.214337,93311.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764846770609,0.214337,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764846770803,0.214337,93311.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764846771286,0.001,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764846771924,0.001,93311.0,93307.0,0.0227373]
["bitfinex","BTCUSD",1764846771925,0.01071685,93311.0,93307.0,0.0227373]
["bitfinex","BTCUSD",1764846772136,0.21433965,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1764846772547,0.24327965,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1764846772750,0.31882598,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1764846773049,0.37240604,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1764846773527,0.21437296,93296.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764846773689,0.22509153,93296.0,93293.0,0.22509613]
["bitfinex","BTCUSD",1764846773986,0.21437693,93294.0,93291.0,0.26354285]
["bitfinex","BTCUSD",1764846774349,0.22509405,93295.0,93291.0,0.22509802]
["bitfinex","BTCUSD",1764846774551,0.22509405,93295.0,93292.0,0.21437974]
["bitfinex","BTCUSD",1764846774767,0.22509405,93295.0,93291.0,0.22509802]
["bitfinex","BTCUSD",1764846774988,0.21437628,93294.0,93293.0,0.002]
["bitfinex","BTCUSD",1764846775191,0.21438216,93292.0,93290.0,0.05448264]
["bitfinex","BTCUSD",1764846775532,0.22509596,93294.0,93291.0,0.01171914]
["bitfinex","BTCUSD",1764846775806,0.21437716,93294.0,93292.0,0.2250975]
["bitfinex","BTCUSD",1764846776272,0.21437716,93294.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764846776472,0.22609251,93295.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764846776653,0.22609251,93295.0,93293.0,0.21437806]
["bitfinex","BTCUSD",1764846776854,0.22509251,93295.0,93293.0,0.21437806]
["bitfinex","BTCUSD",1764846777091,0.001,93294.0,93292.0,0.22809855]
["bitfinex","BTCUSD",1764846777475,0.22509251,93295.0,93292.0,0.22509855]
["bitfinex","BTCUSD",1764846777689,0.22609251,93295.0,93293.0,0.003]
["bitfinex","BTCUSD",1764846777890,0.01171868,93295.0,93293.0,0.003]
["bitfinex","BTCUSD",1764846778206,0.21437605,93294.0,93292.0,0.001]
["bitfinex","BTCUSD",1764846778405,0.21537605,93294.0,93292.0,0.003]
["bitfinex","BTCUSD",1764846778796,0.21537605,93294.0,93292.0,0.004]
["bitfinex","BTCUSD",1764846779333,0.21437835,93293.0,93292.0,0.003]
["bitfinex","BTCUSD",1764846779477,0.21437618,93294.0,93292.0,0.001]
["bitfinex","BTCUSD",1764846779825,0.21437665,93294.0,93292.0,0.001]
["bitfinex","BTCUSD",1764846780118,0.21437835,93293.0,93292.0,0.001]
["bitfinex","BTCUSD",1764846780476,0.21537835,93293.0,93292.0,0.004]
["bitfinex","BTCUSD",1764846780716,0.21537835,93293.0,93289.0,0.01202]
["bitfinex","BTCUSD",1764846780717,0.21438525,93290.0,93289.0,0.01202]
["bitfinex","BTCUSD",1764846781308,0.21438984,93288.0,93287.0,0.03844483]
["bitfinex","BTCUSD",1764846781627,0.21438984,93288.0,93281.0,0.03844483]
["bitfinex","BTCUSD",1764846781628,0.21440133,93283.0,93281.0,0.03844483]
["bitfinex","BTCUSD",1764846781805,0.21440133,93283.0,93280.0,0.03844483]
["bitfinex","BTCUSD",1764846782005,0.21440469,93282.0,93280.0,0.03844483]
["bitfinex","BTCUSD",1764846782321,0.21440469,93282.0,93279.0,0.05448264]
["bitfinex","BTCUSD",1764846782322,0.21440823,93280.0,93279.0,0.05448264]
["bitfinex","BTCUSD",1764846782527,0.22512487,93282.0,93279.0,0.05448264]
["bitfinex","BTCUSD",1764846782677,0.22512598,93283.0,93279.0,0.06520316]
["bitfinex","BTCUSD",1764846782878,0.01072018,93282.0,93279.0,0.27961348]
["bitfinex","BTCUSD",1764846783080,0.21440823,93280.0,93279.0,0.03844483]
["bitfinex","BTCUSD",1764846783527,0.21441512,93277.0,93276.0,0.03844483]
["bitfinex","BTCUSD",1764846783832,0.2251429,93275.0,93272.0,0.03844483]
["bitfinex","BTCUSD",1764846783978,0.2251429,93275.0,93271.0,0.06118627]
["bitfinex","BTCUSD",1764846783979,0.21442457,93273.0,93271.0,0.06118627]
["bitfinex","BTCUSD",1764846784409,0.21442457,93273.0,93271.0,0.01202]
["bitfinex","BTCUSD",1764846785026,0.21442457,93273.0,93271.0,0.01302]
["bitfinex","BTCUSD",1764846785228,0.21442662,93272.0,93271.0,0.01302]
["bitfinex","BTCUSD",1764846785957,0.21442662,93272.0,93271.0,0.006]
["bitfinex","BTCUSD",1764846786364,0.21442662,93272.0,93271.0,0.001]
["bitfinex","BTCUSD",1764846786738,0.21542662,93272.0,93271.0,0.006]
["bitfinex","BTCUSD",1764846786980,0.21542662,93272.0,93271.0,0.005]
["bitfinex","BTCUSD",1764846787280,0.21443352,93269.0,93267.0,0.03844483]
["bitfinex","BTCUSD",1764846787479,0.21443352,93269.0,93261.0,0.21445099]
["bitfinex","BTCUSD",1764846787480,0.21444775,93263.0,93261.0,0.03844483]
["bitfinex","BTCUSD",1764846787650,0.21445421,93260.0,93259.0,0.01362585]
["bitfinex","BTCUSD",1764846787832,0.21445421,93260.0,93259.0,0.00182585]
["bitfinex","BTCUSD",1764846789712,0.21545421,93260.0,93259.0,0.00482585]
["bitfinex","BTCUSD",1764846792463,0.001,93260.0,93259.0,0.21928236]
["bitfinex","BTCUSD",1764846792662,0.001,93260.0,93259.0,0.02048585]
["bitfinex","BTCUSD",1764846793262,0.21545421,93260.0,93259.0,0.00482585]
["bitfinex","BTCUSD",1764846794952,0.22518158,93259.0,93254.0,0.2251902]
["bitfinex","BTCUSD",1764846795139,0.22518158,93259.0,93256.0,0.21446326]
["bitfinex","BTCUSD",1764846795339,0.21446571,93255.0,93254.0,0.00012094]
["bitfinex","BTCUSD",1764846796587,0.21446571,93255.0,93254.0,0.00112094]
["bitfinex","BTCUSD",1764846796753,0.21546571,93255.0,93254.0,0.00612094]
["bitfinex","BTCUSD",1764846796954,0.001,93255.0,93254.0,0.23524895]
["bitfinex","BTCUSD",1764846797351,0.001,93255.0,93254.0,0.26080895]
["bitfinex","BTCUSD",1764846798109,0.22518181,93258.0,93256.0,0.21446333]
["bitfinex","BTCUSD",1764846798475,0.01072294,93258.0,93256.0,0.21446333]
["bitfinex","BTCUSD",1764846798891,0.01072225,93264.0,93260.0,0.21445402]
["bitfinex","BTCUSD",1764846799228,0.01072225,93264.0,93260.0,0.21445283]
["bitfinex","BTCUSD",1764846799229,0.21444855,93263.0,93260.0,0.21445283]
["bitfinex","BTCUSD",1764846800205,0.21444855,93263.0,93260.0,0.21545283]
["bitfinex","BTCUSD",1764846800405,0.001,93264.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1764846800796,0.001,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1764846801204,0.22515786,93268.0,93265.0,0.22516297]
["bitfinex","BTCUSD",1764846801733,0.22516087,93267.0,93262.0,0.22517209]
["bitfinex","BTCUSD",1764846801890,0.01072236,93263.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764846802293,0.01072156,93270.0,93263.0,0.22516967]
["bitfinex","BTCUSD",1764846802513,0.21443352,93269.0,93262.0,0.24083144]
["bitfinex","BTCUSD",1764846802828,0.22516104,93267.0,93265.0,0.001]
["bitfinex","BTCUSD",1764846803031,0.21444041,93266.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1764846803209,0.22516243,93266.0,93263.0,0.22516966]
["bitfinex","BTCUSD",1764846803600,0.21444313,93265.0,93263.0,0.22516966]
["bitfinex","BTCUSD",1764846804067,0.21444313,93265.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1764846804271,0.001,93263.0,93262.0,0.22517175]
["bitfinex","BTCUSD",1764846804594,0.22516526,93265.0,93262.0,0.22517175]
["bitfinex","BTCUSD",1764846804901,0.001,93265.0,93263.0,0.01172236]
["bitfinex","BTCUSD",1764846805037,0.21544318,93265.0,93263.0,0.01172236]
["bitfinex","BTCUSD",1764846805385,0.21444318,93265.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1764846805534,0.001,93263.0,93262.0,0.01172248]
["bitfinex","BTCUSD",1764846805738,0.2251649,93265.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1764846806190,0.2261649,93265.0,93263.0,0.001]
["bitfinex","BTCUSD",1764846806548,0.01172213,93265.0,93263.0,0.001]
["bitfinex","BTCUSD",1764846807142,0.001,93265.0,93264.0,0.02456]
["bitfinex","BTCUSD",1764846807343,0.22516243,93266.0,93264.0,0.02456]
["bitfinex","BTCUSD",1764846807538,0.01072202,93266.0,93264.0,0.2144442]
["bitfinex","BTCUSD",1764846807792,0.22516243,93266.0,93265.0,0.0118]
["bitfinex","BTCUSD",1764846808194,0.01072202,93266.0,93265.0,0.0118]
["bitfinex","BTCUSD",1764846808719,0.01072202,93266.0,93265.0,0.02746]
["bitfinex","BTCUSD",1764846808928,0.002,93266.0,93265.0,0.2664615]
["bitfinex","BTCUSD",1764846809054,0.22514808,93272.0,93269.0,0.21443231]
["bitfinex","BTCUSD",1764846809256,0.01072133,93272.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764846809463,0.01072144,93271.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764846809666,0.21442668,93272.0,93269.0,0.22515317]
["bitfinex","BTCUSD",1764846809867,0.22514895,93272.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1764846810106,0.22514895,93272.0,93269.0,0.2251535]
["bitfinex","BTCUSD",1764846810321,0.21442949,93271.0,93269.0,0.2251535]
["bitfinex","BTCUSD",1764846810532,0.01072121,93273.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764846810933,0.003,93272.0,93271.0,0.21442889]
["bitfinex","BTCUSD",1764846811253,0.01795098,93275.0,93272.0,0.2251458]
["bitfinex","BTCUSD",1764846811480,0.23237072,93275.0,93272.0,0.2251458]
["bitfinex","BTCUSD",1764846811684,0.2251403,93277.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764846811889,0.22512099,93285.0,93280.0,0.22512662]
["bitfinex","BTCUSD",1764846812085,0.01071995,93284.0,93280.0,0.22512662]
["bitfinex","BTCUSD",1764846812291,0.22511919,93284.0,93280.0,0.22512662]
["bitfinex","BTCUSD",1764846812494,0.21440231,93283.0,93280.0,0.22512662]
["bitfinex","BTCUSD",1764846812692,0.22511919,93284.0,93281.0,0.2144053]
["bitfinex","BTCUSD",1764846812908,0.22511919,93284.0,93280.0,0.22512855]
["bitfinex","BTCUSD",1764846813320,0.22511919,93284.0,93281.0,0.21440588]
["bitfinex","BTCUSD",1764846813679,0.22511677,93285.0,93282.0,0.21440291]
["bitfinex","BTCUSD",1764846814134,0.00723,93288.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764846814341,0.003,93284.0,93283.0,0.22512139]
["bitfinex","BTCUSD",1764846814539,0.22511454,93286.0,93283.0,0.22512139]
["bitfinex","BTCUSD",1764846814901,0.21739749,93285.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764846815113,0.01071983,93285.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764846815935,0.22511886,93285.0,93282.0,0.22512208]
["bitfinex","BTCUSD",1764846816445,0.003,93284.0,93283.0,0.21540133]
["bitfinex","BTCUSD",1764846816961,0.22511886,93285.0,93282.0,0.22512354]
["bitfinex","BTCUSD",1764846817302,0.22511886,93285.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764846817507,0.22511954,93284.0,93281.0,0.22512415]
["bitfinex","BTCUSD",1764846817916,0.22511954,93284.0,93282.0,0.001]
["bitfinex","BTCUSD",1764846818499,0.21440133,93283.0,93282.0,0.001]
["bitfinex","BTCUSD",1764846818654,0.22887133,93283.0,93282.0,0.001]
["bitfinex","BTCUSD",1764846819616,0.21441283,93278.0,93275.0,0.22514034]
["bitfinex","BTCUSD",1764846820041,0.01072098,93275.0,93271.0,0.0118]
["bitfinex","BTCUSD",1764846820256,0.02519133,93272.0,93268.0,0.03844483]
["bitfinex","BTCUSD",1764846820478,0.0107219,93267.0,93264.0,0.04916708]
["bitfinex","BTCUSD",1764846820670,0.00723,93269.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764846820790,0.25428435,93269.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1764846821224,0.01795167,93269.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764846821421,0.00723,93269.0,93267.0,0.21443764]
["bitfinex","BTCUSD",1764846822321,0.01795167,93269.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1764846822549,0.01795167,93269.0,93266.0,0.22516038]
["bitfinex","BTCUSD",1764846822746,0.00723,93269.0,93266.0,0.22516038]
["bitfinex","BTCUSD",1764846823154,0.00723,93269.0,93267.0,0.21443811]
["bitfinex","BTCUSD",1764846823359,0.00723,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764846823754,0.01447,93268.0,93266.0,0.001]
["bitfinex","BTCUSD",1764846823932,0.01447,93268.0,93266.0,0.21443979]
["bitfinex","BTCUSD",1764846824132,0.01447,93268.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1764846824334,0.06681826,93269.0,93267.0,0.21543775]
["bitfinex","BTCUSD",1764846824535,0.2783166,93268.0,93264.0,0.26361008]
["bitfinex","BTCUSD",1764846824738,0.2216642,93269.0,93266.0,0.22516096]
["bitfinex","BTCUSD",1764846825275,0.00723,93269.0,93267.0,0.21443792]
["bitfinex","BTCUSD",1764846825824,0.001,93268.0,93267.0,0.21443792]
["bitfinex","BTCUSD",1764846826064,0.00723,93269.0,93267.0,0.21443792]
["bitfinex","BTCUSD",1764846826513,0.00823,93269.0,93267.0,0.21543792]
["bitfinex","BTCUSD",1764846826720,0.00723,93269.0,93267.0,0.21443792]
["bitfinex","BTCUSD",1764846826997,0.001,93268.0,93267.0,0.21543792]
["bitfinex","BTCUSD",1764846827343,0.00723,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764846827548,0.01072179,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1764846827756,0.00823,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764846828789,0.00723,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764846829531,0.00723,93269.0,93267.0,0.21443787]
["bitfinex","BTCUSD",1764846829733,0.00823,93269.0,93268.0,0.21543581]
["bitfinex","BTCUSD",1764846830115,0.31997081,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1764846830653,0.30550081,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1764846831602,0.22266352,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1764846834309,0.00823,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1764846835359,0.22266352,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1764846836629,0.00823,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1764846839069,0.22266352,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1764846839276,0.00823,93269.0,93268.0,0.001]
["bitfinex","BTCUSD",1764846839754,0.00823,93269.0,93268.0,0.21543581]
["bitfinex","BTCUSD",1764846841871,0.001,93269.0,93268.0,0.23147581]
["bitfinex","BTCUSD",1764846842064,0.001,93269.0,93268.0,0.25442581]
["bitfinex","BTCUSD",1764846847126,0.001,93269.0,93268.0,0.27582182]
["bitfinex","BTCUSD",1764846847914,0.001,93269.0,93268.0,0.31223031]
["bitfinex","BTCUSD",1764846848920,0.001,93269.0,93268.0,0.25442581]
["bitfinex","BTCUSD",1764846849518,0.01071937,93289.0,93287.0,0.21439076]
["bitfinex","BTCUSD",1764846849951,0.22510755,93289.0,93286.0,0.23686393]
["bitfinex","BTCUSD",1764846850156,0.01071857,93296.0,93293.0,0.2143781]
["bitfinex","BTCUSD",1764846850366,0.22509006,93296.0,93293.0,0.22509701]
["bitfinex","BTCUSD",1764846850579,0.01071857,93296.0,93294.0,0.21437469]
["bitfinex","BTCUSD",1764846851189,0.01071845,93297.0,93294.0,0.21437605]
["bitfinex","BTCUSD",1764846851395,0.22508885,93297.0,93294.0,0.22509257]
["bitfinex","BTCUSD",1764846851595,0.01071845,93297.0,93293.0,0.22509514]
["bitfinex","BTCUSD",1764846851878,0.22509197,93296.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764846852057,0.22909197,93296.0,93294.0,0.001]
["bitfinex","BTCUSD",1764846852238,0.21437376,93295.0,93294.0,0.001]
["bitfinex","BTCUSD",1764846852437,0.21437376,93295.0,93292.0,0.22509937]
["bitfinex","BTCUSD",1764846852756,0.21437376,93295.0,93293.0,0.001]
["bitfinex","BTCUSD",1764846852967,0.22509244,93295.0,93292.0,0.22509937]
["bitfinex","BTCUSD",1764846853169,0.22509244,93295.0,93291.0,0.01175]
["bitfinex","BTCUSD",1764846853170,0.0179488,93294.0,93291.0,0.01175]
["bitfinex","BTCUSD",1764846853374,0.2143805,93293.0,93291.0,0.01175]
["bitfinex","BTCUSD",1764846853999,0.22509912,93294.0,93293.0,0.01649]
["bitfinex","BTCUSD",1764846854217,0.22509912,93294.0,93291.0,0.02246914]
["bitfinex","BTCUSD",1764846854218,0.23232912,93294.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764846854875,0.00723,93294.0,93293.0,0.001]
["bitfinex","BTCUSD",1764846855077,0.00723,93294.0,93292.0,0.21438062]
["bitfinex","BTCUSD",1764846855277,0.00723,93294.0,93291.0,0.22509782]
["bitfinex","BTCUSD",1764846855480,0.01023,93294.0,93291.0,0.22609782]
["bitfinex","BTCUSD",1764846855680,0.22160668,93294.0,93291.0,0.22509782]
["bitfinex","BTCUSD",1764846856097,0.22418014,93294.0,93293.0,0.001]
["bitfinex","BTCUSD",1764846856305,0.22509246,93295.0,93292.0,0.22509909]
["bitfinex","BTCUSD",1764846856899,0.22509246,93295.0,93293.0,0.21437784]
["bitfinex","BTCUSD",1764846857706,0.003,93294.0,93293.0,0.21437784]
["bitfinex","BTCUSD",1764846857911,0.22509246,93295.0,93293.0,0.21437784]
["bitfinex","BTCUSD",1764846858326,0.22809246,93295.0,93293.0,0.21537784]
["bitfinex","BTCUSD",1764846858531,0.22509246,93295.0,93293.0,0.21437784]
["bitfinex","BTCUSD",1764846859035,0.003,93294.0,93293.0,0.21537784]
["bitfinex","BTCUSD",1764846859269,0.22509246,93295.0,93292.0,0.22509956]
["bitfinex","BTCUSD",1764846859471,0.22809246,93295.0,93293.0,0.001]
["bitfinex","BTCUSD",1764846859959,0.003,93295.0,93294.0,0.21437605]
["bitfinex","BTCUSD",1764846860642,0.2143679,93298.0,93295.0,0.21437213]
["bitfinex","BTCUSD",1764846860986,0.2250852,93298.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764846861189,0.21436978,93297.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764846861518,0.21436978,93297.0,93295.0,0.22509192]
["bitfinex","BTCUSD",1764846862152,0.00042637,93296.0,93295.0,0.01171868]
["bitfinex","BTCUSD",1764846862355,0.21479783,93296.0,93295.0,0.001]
["bitfinex","BTCUSD",1764846862534,0.01114494,93296.0,93294.0,0.21437524]
["bitfinex","BTCUSD",1764846862972,0.01114494,93296.0,93293.0,0.22509663]
["bitfinex","BTCUSD",1764846863272,0.00681,93294.0,93293.0,0.22509663]
["bitfinex","BTCUSD",1764846864398,0.00981,93294.0,93293.0,0.22609663]
["bitfinex","BTCUSD",1764846864807,0.00981,93294.0,93293.0,0.001]
["bitfinex","BTCUSD",1764846865104,0.00981,93294.0,93293.0,0.21537835]
["bitfinex","BTCUSD",1764846866629,0.00981,93294.0,93293.0,0.21495198]
["bitfinex","BTCUSD",1764846867274,0.25962206,93294.0,93293.0,0.00057363]
["bitfinex","BTCUSD",1764846867474,0.27366206,93294.0,93293.0,0.00057363]
["bitfinex","BTCUSD",1764846867880,0.34895376,93294.0,93293.0,0.00057363]
["bitfinex","BTCUSD",1764846868927,0.40254315,93294.0,93293.0,0.00057363]
["bitfinex","BTCUSD",1764846870002,0.21442892,93271.0,93270.0,0.54641812]
["bitfinex","BTCUSD",1764846870195,0.21443402,93269.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764846870422,0.21443581,93268.0,93265.0,0.22516371]
["bitfinex","BTCUSD",1764846870677,0.22515569,93269.0,93265.0,0.22516371]
["bitfinex","BTCUSD",1764846870882,0.22515569,93269.0,93264.0,0.02247225]
["bitfinex","BTCUSD",1764846870883,0.22515864,93268.0,93264.0,0.02247225]
["bitfinex","BTCUSD",1764846871011,0.21444053,93266.0,93264.0,0.01175]
["bitfinex","BTCUSD",1764846871428,0.21444961,93262.0,93260.0,0.05461142]
["bitfinex","BTCUSD",1764846871623,0.21444961,93262.0,93260.0,0.05473236]
["bitfinex","BTCUSD",1764846871839,0.01072225,93264.0,93260.0,0.06545507]
["bitfinex","BTCUSD",1764846872067,0.01072225,93264.0,93261.0,0.21444989]
["bitfinex","BTCUSD",1764846872247,0.01072225,93264.0,93262.0,0.21444896]
["bitfinex","BTCUSD",1764846873878,0.002,93264.0,93262.0,0.005]
["bitfinex","BTCUSD",1764846874080,0.21444731,93263.0,93262.0,0.005]
["bitfinex","BTCUSD",1764846874293,0.22146731,93263.0,93262.0,0.005]
["bitfinex","BTCUSD",1764846874945,0.22146731,93263.0,93262.0,0.004]
["bitfinex","BTCUSD",1764846875279,0.21445191,93261.0,93260.0,0.00012094]
["bitfinex","BTCUSD",1764846876178,0.22849191,93261.0,93260.0,0.00012094]
["bitfinex","BTCUSD",1764846876415,0.21445191,93261.0,93260.0,0.00012094]
["bitfinex","BTCUSD",1764846876921,0.21445191,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846877078,0.21645191,93261.0,93260.0,0.00612094]
["bitfinex","BTCUSD",1764846878464,0.28079353,93261.0,93260.0,0.00612094]
["bitfinex","BTCUSD",1764846879563,0.27879353,93261.0,93260.0,0.00012094]
["bitfinex","BTCUSD",1764846879880,0.27979353,93261.0,93260.0,0.00212094]
["bitfinex","BTCUSD",1764846880239,0.22949191,93261.0,93260.0,0.00212094]
["bitfinex","BTCUSD",1764846881671,0.24353191,93261.0,93260.0,0.00212094]
["bitfinex","BTCUSD",1764846882363,0.26492792,93261.0,93260.0,0.00212094]
["bitfinex","BTCUSD",1764846883094,0.26392792,93261.0,93260.0,0.00012094]
["bitfinex","BTCUSD",1764846883497,0.26592792,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846883692,0.34614072,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846884264,0.26592792,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846884671,0.25188792,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846885071,0.26592792,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846886693,0.25188792,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846886917,0.26592792,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846887123,0.33608561,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846887977,0.3146896,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846888174,0.33608561,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846888346,0.3146896,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846888548,0.33608561,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846889121,0.24453191,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846889254,0.23049191,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846889455,0.25188792,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846893680,0.23049191,93261.0,93260.0,0.00112094]
["bitfinex","BTCUSD",1764846893880,0.002,93261.0,93260.0,0.01676094]
["bitfinex","BTCUSD",1764846894248,0.002,93261.0,93260.0,0.23121515]
["bitfinex","BTCUSD",1764846894893,0.002,93261.0,93260.0,0.21557515]
["bitfinex","BTCUSD",1764846895095,0.002,93261.0,93260.0,0.25472515]
["bitfinex","BTCUSD",1764846896828,0.22513856,93276.0,93273.0,0.21442278]
["bitfinex","BTCUSD",1764846897447,0.00702,93280.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764846897648,0.01774041,93280.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764846898005,0.01774041,93280.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764846898341,0.01774041,93280.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764846898342,0.001,93276.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764846898542,0.001,93276.0,93275.0,0.22514062]
["bitfinex","BTCUSD",1764846898756,0.01774041,93280.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764846899066,0.03854681,93280.0,93277.0,0.2144145]
["bitfinex","BTCUSD",1764846899265,0.03854681,93280.0,93278.0,0.2144106]
["bitfinex","BTCUSD",1764846899266,0.002,93280.0,93278.0,0.2144106]
["bitfinex","BTCUSD",1764846899401,0.002,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764846900200,0.007,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764846900435,0.01072052,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764846900640,0.01072052,93279.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1764846900641,0.01072087,93276.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1764846900843,0.01072087,93276.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764846900844,0.0107211,93274.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764846901041,0.00702,93269.0,93268.0,0.2251576]
["bitfinex","BTCUSD",1764846901350,0.02106,93269.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764846901556,0.01404,93267.0,93266.0,0.22516243]
["bitfinex","BTCUSD",1764846901898,0.01072098,93275.0,93272.0,0.22514577]
["bitfinex","BTCUSD",1764846902121,0.01072075,93277.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1764846902320,0.00702,93281.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764846902321,0.01774029,93281.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764846902520,0.01774029,93281.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1764846902760,0.23214826,93281.0,93277.0,0.22513564]
["bitfinex","BTCUSD",1764846902970,0.00702,93281.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764846903246,0.00702,93281.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764846903719,0.01402,93281.0,93280.0,0.21440823]
["bitfinex","BTCUSD",1764846904111,0.007,93281.0,93280.0,0.25355823]
["bitfinex","BTCUSD",1764846904570,0.009,93281.0,93280.0,0.25355823]
["bitfinex","BTCUSD",1764846904750,0.002,93281.0,93280.0,0.21440823]
["bitfinex","BTCUSD",1764846904909,0.00702,93290.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764846905114,0.00702,93290.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1764846905115,0.03163594,93290.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1764846905338,0.00702,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764846906260,0.00802,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764846906627,0.00702,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764846907235,0.00702,93290.0,93288.0,0.2143893]
["bitfinex","BTCUSD",1764846907438,0.00702,93290.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764846907636,0.00702,93290.0,93288.0,0.21438758]
["bitfinex","BTCUSD",1764846907983,0.00902,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1764846908162,0.00902,93290.0,93284.0,0.21439771]
["bitfinex","BTCUSD",1764846908163,0.21439284,93287.0,93284.0,0.21439771]
["bitfinex","BTCUSD",1764846908343,0.02475949,93288.0,93284.0,0.21439771]
["bitfinex","BTCUSD",1764846908344,0.01404,93288.0,93286.0,0.21439444]
["bitfinex","BTCUSD",1764846908540,0.24616484,93290.0,93285.0,0.22511549]
["bitfinex","BTCUSD",1764846908541,0.01973926,93290.0,93285.0,0.22511549]
["bitfinex","BTCUSD",1764846908742,0.23212465,93290.0,93287.0,0.2143906]
["bitfinex","BTCUSD",1764846908928,0.01071949,93288.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764846909131,0.22510947,93288.0,93284.0,0.22511699]
["bitfinex","BTCUSD",1764846909331,0.21438806,93289.0,93286.0,0.21439297]
["bitfinex","BTCUSD",1764846909531,0.02051317,93288.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1764846909760,0.25363841,93290.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1764846909967,0.001,93290.0,93289.0,0.0156]
["bitfinex","BTCUSD",1764846910170,0.001,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764846910994,0.01071903,93292.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764846911246,0.02642666,93291.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1764846911445,0.22509781,93293.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1764846912228,0.00702,93294.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1764846912431,0.00702,93294.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1764846912829,0.00702,93294.0,93292.0,0.21437856]
["bitfinex","BTCUSD",1764846913028,0.07417625,93294.0,93292.0,0.21437902]
["bitfinex","BTCUSD",1764846913564,0.07417625,93294.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1764846913715,0.07417625,93294.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764846913716,0.0107196,93287.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764846913918,0.0107196,93287.0,93282.0,0.22512252]
["bitfinex","BTCUSD",1764846913919,0.22511731,93285.0,93282.0,0.22512252]
["bitfinex","BTCUSD",1764846914114,0.21439692,93285.0,93282.0,0.22512252]
["bitfinex","BTCUSD",1764846914314,0.21439894,93286.0,93283.0,0.21439973]
["bitfinex","BTCUSD",1764846914550,0.22511866,93286.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764846914858,0.01071972,93286.0,93283.0,0.01272006]
["bitfinex","BTCUSD",1764846915158,0.01071995,93284.0,93275.0,0.02300098]
["bitfinex","BTCUSD",1764846915302,0.01071995,93284.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764846915303,0.01404,93283.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764846915510,0.001,93286.0,93283.0,0.22512131]
["bitfinex","BTCUSD",1764846915724,0.22611475,93286.0,93283.0,0.22512131]
["bitfinex","BTCUSD",1764846915926,0.001,93286.0,93284.0,0.21439897]
["bitfinex","BTCUSD",1764846916130,0.01171972,93286.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764846916411,0.01171972,93286.0,93283.0,0.22512067]
["bitfinex","BTCUSD",1764846916833,0.22511863,93285.0,93282.0,0.22512357]
["bitfinex","BTCUSD",1764846917426,0.22511905,93284.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764846917729,0.22511905,93284.0,93283.0,0.001]
["bitfinex","BTCUSD",1764846917927,0.22511905,93284.0,93281.0,0.22512443]
["bitfinex","BTCUSD",1764846917928,0.21440171,93283.0,93281.0,0.22512443]
["bitfinex","BTCUSD",1764846918140,0.22512177,93283.0,93280.0,0.22512809]
["bitfinex","BTCUSD",1764846918338,0.00702,93281.0,93280.0,0.22512809]
["bitfinex","BTCUSD",1764846919430,0.00702,93281.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764846919629,0.00702,93281.0,93280.0,0.22512864]
["bitfinex","BTCUSD",1764846920378,0.00702,93281.0,93280.0,0.22612864]
["bitfinex","BTCUSD",1764846920726,0.00702,93281.0,93280.0,0.22512864]
["bitfinex","BTCUSD",1764846920927,0.00902,93281.0,93280.0,0.22612864]
["bitfinex","BTCUSD",1764846922028,0.00902,93281.0,93280.0,0.21540823]
["bitfinex","BTCUSD",1764846922283,0.00902,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1764846923043,0.00902,93281.0,93280.0,0.21540823]
["bitfinex","BTCUSD",1764846923270,0.00902,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1764846923874,0.22342593,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1764846924283,0.25150593,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1764846924486,0.27290194,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1764846925919,0.27490194,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1764846926120,0.25350593,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1764846926516,0.21443932,93267.0,93264.0,0.22516696]
["bitfinex","BTCUSD",1764846927452,0.21444071,93266.0,93263.0,0.21444684]
["bitfinex","BTCUSD",1764846927659,0.21444338,93265.0,93263.0,0.00012094]
["bitfinex","BTCUSD",1764846927954,0.01072202,93266.0,93264.0,0.002]
["bitfinex","BTCUSD",1764846928113,0.01072202,93266.0,93263.0,0.0108433]
["bitfinex","BTCUSD",1764846928519,0.22616263,93266.0,93263.0,0.22728952]
["bitfinex","BTCUSD",1764846929656,0.22516263,93266.0,93263.0,0.22528952]
["bitfinex","BTCUSD",1764846929893,0.01072202,93266.0,93263.0,0.22528952]
["bitfinex","BTCUSD",1764846930064,0.01172202,93266.0,93264.0,0.21644441]
["bitfinex","BTCUSD",1764846930271,0.00702,93267.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1764846930714,0.001,93266.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1764846930916,0.00702,93267.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1764846931307,0.001,93266.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1764846931469,0.00702,93267.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1764846932620,0.0177419,93267.0,93263.0,0.2252906]
["bitfinex","BTCUSD",1764846933408,0.001,93266.0,93265.0,0.21644232]
["bitfinex","BTCUSD",1764846933615,0.0177419,93267.0,93265.0,0.21444232]
["bitfinex","BTCUSD",1764846933818,0.0177419,93267.0,93265.0,0.21444164]
["bitfinex","BTCUSD",1764846933819,0.00702,93267.0,93265.0,0.21444164]
["bitfinex","BTCUSD",1764846934142,0.001,93267.0,93266.0,0.26450243]
["bitfinex","BTCUSD",1764846934284,0.01404,93285.0,93266.0,0.26450243]
["bitfinex","BTCUSD",1764846934285,0.22514088,93275.0,93272.0,0.2144254]
["bitfinex","BTCUSD",1764846934701,0.21441166,93279.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764846934900,0.21441166,93279.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764846934901,0.01072052,93279.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764846935106,0.2251308,93280.0,93276.0,0.22513645]
["bitfinex","BTCUSD",1764846935374,0.2251332,93279.0,93276.0,0.22513645]
["bitfinex","BTCUSD",1764846935575,0.01072052,93279.0,93276.0,0.22513645]
["bitfinex","BTCUSD",1764846935891,0.22513213,93279.0,93276.0,0.22513645]
["bitfinex","BTCUSD",1764846936651,0.22613213,93279.0,93276.0,0.22513645]
["bitfinex","BTCUSD",1764846936875,0.01072041,93280.0,93277.0,0.22513533]
["bitfinex","BTCUSD",1764846937088,0.23215037,93281.0,93278.0,0.22513148]
["bitfinex","BTCUSD",1764846937275,0.002,93279.0,93278.0,0.22513148]
["bitfinex","BTCUSD",1764846938073,0.21440829,93280.0,93278.0,0.22513148]
["bitfinex","BTCUSD",1764846938489,0.23215037,93281.0,93278.0,0.22513148]
["bitfinex","BTCUSD",1764846938490,0.23215037,93281.0,93279.0,0.21440997]
["bitfinex","BTCUSD",1764846938821,0.00702,93281.0,93279.0,0.21440997]
["bitfinex","BTCUSD",1764846939519,0.23214707,93281.0,93278.0,0.22512897]
["bitfinex","BTCUSD",1764846939954,0.002,93279.0,93278.0,0.001]
["bitfinex","BTCUSD",1764846940469,0.21441014,93280.0,93277.0,0.2368239]
["bitfinex","BTCUSD",1764846940589,0.21441177,93279.0,93277.0,0.01169]
["bitfinex","BTCUSD",1764846940792,0.22513055,93280.0,93277.0,0.23682417]
["bitfinex","BTCUSD",1764846941043,0.21441183,93279.0,93277.0,0.02241075]
["bitfinex","BTCUSD",1764846941234,0.21441183,93279.0,93277.0,0.01169]
["bitfinex","BTCUSD",1764846941443,0.21442249,93274.0,93270.0,0.55699486]
["bitfinex","BTCUSD",1764846941615,0.21442249,93274.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764846941816,0.0107211,93274.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764846942839,0.01072121,93273.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764846943279,0.22514554,93273.0,93270.0,0.22515245]
["bitfinex","BTCUSD",1764846943917,0.22514554,93273.0,93271.0,0.21442802]
["bitfinex","BTCUSD",1764846944118,0.001,93273.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1764846944697,0.2251404,93276.0,93274.0,0.21442178]
["bitfinex","BTCUSD",1764846945604,0.2251404,93276.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764846945808,0.2251404,93276.0,93273.0,0.22514373]
["bitfinex","BTCUSD",1764846948820,0.22512173,93283.0,93280.0,0.22512864]
["bitfinex","BTCUSD",1764846949033,0.00702,93281.0,93280.0,0.22512864]
["bitfinex","BTCUSD",1764846949826,0.00702,93281.0,93280.0,0.22612864]
["bitfinex","BTCUSD",1764846950240,0.00702,93281.0,93280.0,0.22512864]
["bitfinex","BTCUSD",1764846950580,0.00902,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1764846951970,0.00902,93281.0,93280.0,0.21540823]
["bitfinex","BTCUSD",1764846952181,0.02239379,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1764846952381,0.01537379,93281.0,93280.0,0.21540823]
["bitfinex","BTCUSD",1764846952584,0.002,93281.0,93280.0,0.25437823]
["bitfinex","BTCUSD",1764846952792,0.01071995,93284.0,93282.0,0.21440328]
["bitfinex","BTCUSD",1764846953858,0.225121,93285.0,93282.0,0.21440328]
["bitfinex","BTCUSD",1764846954061,0.003,93284.0,93282.0,0.21540328]
["bitfinex","BTCUSD",1764846954743,0.002,93284.0,93282.0,0.21540328]
["bitfinex","BTCUSD",1764846955259,0.002,93284.0,93283.0,0.24251133]
["bitfinex","BTCUSD",1764846955487,0.002,93284.0,93283.0,0.26677133]
["bitfinex","BTCUSD",1764846956038,0.002,93284.0,93283.0,0.24251133]
["bitfinex","BTCUSD",1764846956367,0.002,93284.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764846956368,0.21439947,93284.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764846956594,0.01171995,93284.0,93281.0,0.22512494]
["bitfinex","BTCUSD",1764846956789,0.01271995,93284.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764846957138,0.01171995,93284.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764846957355,0.01171995,93284.0,93281.0,0.22512494]
["bitfinex","BTCUSD",1764846957555,0.01071995,93284.0,93282.0,0.21440255]
["bitfinex","BTCUSD",1764846957804,0.01271995,93284.0,93282.0,0.21440255]
["bitfinex","BTCUSD",1764846957982,0.22711906,93284.0,93282.0,0.21440255]
["bitfinex","BTCUSD",1764846958357,0.22711906,93284.0,93281.0,0.22812494]
["bitfinex","BTCUSD",1764846958933,0.2164009,93284.0,93281.0,0.22512494]
["bitfinex","BTCUSD",1764846959210,0.22512091,93285.0,93282.0,0.22512196]
["bitfinex","BTCUSD",1764846959440,0.001,93284.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764846959710,0.22512091,93285.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764846959868,0.001,93284.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764846960075,0.22512091,93285.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764846960276,0.22512091,93285.0,93282.0,0.22512196]
["bitfinex","BTCUSD",1764846960512,0.001,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1764846960953,0.21539903,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1764846961376,0.001,93284.0,93283.0,0.26977133]
["bitfinex","BTCUSD",1764846961577,0.24347903,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1764846961763,0.25083504,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1764846962322,0.26487504,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1764846963292,0.21442104,93275.0,93272.0,0.23754784]
["bitfinex","BTCUSD",1764846963795,0.21442208,93274.0,93272.0,0.23754784]
["bitfinex","BTCUSD",1764846964915,0.24653437,93276.0,93272.0,0.23754596]
["bitfinex","BTCUSD",1764846965093,0.21441993,93275.0,93273.0,0.21442369]
["bitfinex","BTCUSD",1764846965342,0.21441993,93275.0,93272.0,0.23754596]
["bitfinex","BTCUSD",1764846965678,0.002,93275.0,93273.0,0.21442377]
["bitfinex","BTCUSD",1764846965901,0.24653437,93276.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764846966099,0.002,93275.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764846966680,0.002,93275.0,93273.0,0.22814498]
["bitfinex","BTCUSD",1764846966872,0.25355224,93277.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764846967067,0.25355224,93277.0,93275.0,0.21441934]
["bitfinex","BTCUSD",1764846967593,0.23579776,93283.0,93280.0,0.2144067]
["bitfinex","BTCUSD",1764846967796,0.22512445,93282.0,93278.0,0.21441234]
["bitfinex","BTCUSD",1764846968136,0.24281776,93283.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764846968677,0.24281776,93283.0,93280.0,0.2251286]
["bitfinex","BTCUSD",1764846969554,0.24281776,93283.0,93282.0,0.01563]
["bitfinex","BTCUSD",1764846969555,0.001,93283.0,93282.0,0.01563]
["bitfinex","BTCUSD",1764846969696,0.001,93283.0,93282.0,0.23003363]
["bitfinex","BTCUSD",1764846969900,0.001,93283.0,93281.0,0.21440557]
["bitfinex","BTCUSD",1764846970122,0.001,93283.0,93280.0,0.2271286]
["bitfinex","BTCUSD",1764846970123,0.001,93283.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764846970320,0.001,93283.0,93281.0,0.21440556]
["bitfinex","BTCUSD",1764846970618,0.001,93283.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764846970819,0.001,93283.0,93282.0,0.23003363]
["bitfinex","BTCUSD",1764846971211,0.001,93283.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764846971405,0.01071972,93286.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1764846971605,0.07825267,93285.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764846971853,0.06753284,93285.0,93283.0,0.21440085]
["bitfinex","BTCUSD",1764846972059,0.22511626,93287.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764846972514,0.001,93286.0,93283.0,0.22512091]
["bitfinex","BTCUSD",1764846972814,0.22511626,93287.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764846973013,0.002,93285.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764846973214,0.22511626,93287.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764846973493,0.21440883,93280.0,93275.0,0.04929459]
["bitfinex","BTCUSD",1764846973613,0.21440883,93280.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764846973614,0.00702,93276.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764846973830,0.2321583,93276.0,93273.0,0.26371886]
["bitfinex","BTCUSD",1764846974039,0.00702,93276.0,93273.0,0.26371886]
["bitfinex","BTCUSD",1764846974242,0.00702,93276.0,93274.0,0.21441992]
["bitfinex","BTCUSD",1764846974681,0.00702,93276.0,93273.0,0.26371886]
["bitfinex","BTCUSD",1764846974885,0.00702,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1764846975085,0.00702,93276.0,93273.0,0.04929482]
["bitfinex","BTCUSD",1764846975335,0.00902,93276.0,93273.0,0.05229482]
["bitfinex","BTCUSD",1764846975813,0.00902,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1764846976175,0.00902,93276.0,93274.0,0.2144219]
["bitfinex","BTCUSD",1764846976566,0.00702,93276.0,93274.0,0.2144219]
["bitfinex","BTCUSD",1764846976967,0.06931372,93275.0,93274.0,0.2144219]
["bitfinex","BTCUSD",1764846977229,0.06931372,93275.0,93273.0,0.26371465]
["bitfinex","BTCUSD",1764846978008,0.06931372,93275.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764846978254,0.00702,93276.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764846978457,0.002,93275.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764846978825,0.00702,93276.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764846978826,0.00702,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1764846979975,0.2502,93410.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764846979976,0.22510366,93291.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1764846980203,0.22510366,93291.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764846980204,0.214393,93287.0,93284.0,0.22511898]
["bitfinex","BTCUSD",1764846981318,0.2143952,93286.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764846981724,0.21439674,93285.0,93284.0,0.001]
["bitfinex","BTCUSD",1764846982541,0.21440315,93283.0,93280.0,0.22512651]
["bitfinex","BTCUSD",1764846982693,0.22512321,93283.0,93280.0,0.22512651]
["bitfinex","BTCUSD",1764846983070,0.21440373,93282.0,93280.0,0.22512651]
["bitfinex","BTCUSD",1764846983448,0.22512391,93282.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1764846983609,0.22512391,93282.0,93279.0,0.22513097]
["bitfinex","BTCUSD",1764846983943,0.21440641,93281.0,93279.0,0.21440959]
["bitfinex","BTCUSD",1764846984142,0.21440842,93280.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1764846984344,0.22513187,93279.0,93276.0,0.26370971]
["bitfinex","BTCUSD",1764846984507,0.2321469,93281.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1764846984931,0.2321469,93281.0,93279.0,0.002]
["bitfinex","BTCUSD",1764846985193,0.2321469,93281.0,93279.0,0.21440998]
["bitfinex","BTCUSD",1764846985360,0.2321469,93281.0,93278.0,0.22513347]
["bitfinex","BTCUSD",1764846985566,0.00702,93281.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764846985997,0.00702,93281.0,93280.0,0.21440823]
["bitfinex","BTCUSD",1764846986487,0.00702,93281.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1764846987038,0.2224279,93281.0,93279.0,0.002]
["bitfinex","BTCUSD",1764846987671,0.22242593,93281.0,93279.0,0.002]
["bitfinex","BTCUSD",1764846988399,0.21440823,93280.0,93279.0,0.002]
["bitfinex","BTCUSD",1764846990243,0.21441972,93275.0,93274.0,0.03857361]
["bitfinex","BTCUSD",1764846991434,0.21541972,93275.0,93274.0,0.04157361]
["bitfinex","BTCUSD",1764846993684,0.22945972,93275.0,93274.0,0.003]
["bitfinex","BTCUSD",1764846993888,0.24349972,93275.0,93274.0,0.003]
["bitfinex","BTCUSD",1764846994090,0.33823146,93275.0,93274.0,0.003]
["bitfinex","BTCUSD",1764846994256,0.35962747,93275.0,93274.0,0.003]
["bitfinex","BTCUSD",1764846994867,0.21444501,93264.0,93263.0,0.00012094]
["bitfinex","BTCUSD",1764846997316,0.21544501,93264.0,93263.0,0.00212094]
["bitfinex","BTCUSD",1764847008475,0.22948501,93264.0,93263.0,0.00212094]
["bitfinex","BTCUSD",1764847009912,0.24352501,93264.0,93263.0,0.00212094]
["bitfinex","BTCUSD",1764847010085,0.22948501,93264.0,93263.0,0.00212094]
["bitfinex","BTCUSD",1764847011760,0.32315473,93264.0,93263.0,0.00212094]
["bitfinex","BTCUSD",1764847013017,0.25088102,93264.0,93263.0,0.00212094]
["bitfinex","BTCUSD",1764847014002,0.22948501,93264.0,93263.0,0.00212094]
["bitfinex","BTCUSD",1764847016061,0.001,93264.0,93263.0,0.00212094]
["bitfinex","BTCUSD",1764847016263,0.001,93264.0,93263.0,0.25656825]
["bitfinex","BTCUSD",1764847017555,0.001,93264.0,93263.0,0.23174825]
["bitfinex","BTCUSD",1764847021221,0.001,93264.0,93263.0,0.31117967]
["bitfinex","BTCUSD",1764847021856,0.001,93264.0,93263.0,0.27260606]
["bitfinex","BTCUSD",1764847023222,0.001,93264.0,93263.0,0.33046647]
["bitfinex","BTCUSD",1764847024683,0.001,93264.0,93263.0,0.27260606]
["bitfinex","BTCUSD",1764847025558,0.001,93264.0,93263.0,0.29400207]
["bitfinex","BTCUSD",1764847026778,0.001,93264.0,93263.0,0.27260606]
["bitfinex","BTCUSD",1764847027554,0.001,93264.0,93263.0,0.29400207]
["bitfinex","BTCUSD",1764847029796,0.001,93264.0,93263.0,0.27260606]
["bitfinex","BTCUSD",1764847029997,0.001,93264.0,93263.0,0.3304408]
["bitfinex","BTCUSD",1764847031110,0.001,93264.0,93263.0,0.27260606]
["bitfinex","BTCUSD",1764847033528,0.001,93264.0,93263.0,0.30479857]
["bitfinex","BTCUSD",1764847039297,0.001,93264.0,93263.0,0.36263331]
["bitfinex","BTCUSD",1764847041598,0.001,93264.0,93260.0,0.03211872]
["bitfinex","BTCUSD",1764847041599,1.19774722,93261.0,93260.0,0.03211872]
["bitfinex","BTCUSD",1764847042006,1.19774722,93261.0,93260.0,0.04802872]
["bitfinex","BTCUSD",1764847042208,1.19774722,93261.0,93260.0,0.24108692]
["bitfinex","BTCUSD",1764847042800,1.19974722,93261.0,93260.0,0.24208692]
["bitfinex","BTCUSD",1764847043202,1.19974722,93261.0,93260.0,0.62760991]
["bitfinex","BTCUSD",1764847043414,1.19974722,93261.0,93260.0,0.64900592]
["bitfinex","BTCUSD",1764847043614,1.19774722,93261.0,93260.0,0.70277236]
["bitfinex","BTCUSD",1764847044065,1.19974722,93261.0,93260.0,0.70377236]
["bitfinex","BTCUSD",1764847044269,1.19774722,93261.0,93260.0,0.70277236]
["bitfinex","BTCUSD",1764847044626,1.19774722,93261.0,93260.0,0.70377236]
["bitfinex","BTCUSD",1764847044999,1.19774722,93261.0,93260.0,0.70277236]
["bitfinex","BTCUSD",1764847045116,1.19774722,93261.0,93260.0,0.61885336]
["bitfinex","BTCUSD",1764847045318,1.19774722,93261.0,93260.0,0.62085336]
["bitfinex","BTCUSD",1764847045742,1.19974722,93261.0,93260.0,0.62085336]
["bitfinex","BTCUSD",1764847046176,1.19774722,93261.0,93260.0,0.61885336]
["bitfinex","BTCUSD",1764847046416,1.19974722,93261.0,93260.0,0.61885336]
["bitfinex","BTCUSD",1764847047671,1.19974722,93261.0,93260.0,0.62085336]
["bitfinex","BTCUSD",1764847050882,1.19974722,93261.0,93260.0,0.64224937]
["bitfinex","BTCUSD",1764847051839,1.19974722,93261.0,93260.0,0.70477236]
["bitfinex","BTCUSD",1764847057124,1.19974722,93261.0,93260.0,0.64224937]
["bitfinex","BTCUSD",1764847057507,1.19974722,93261.0,93260.0,0.69788173]
["bitfinex","BTCUSD",1764847057721,1.19974722,93261.0,93260.0,0.64224937]
["bitfinex","BTCUSD",1764847059349,1.19974722,93261.0,93260.0,0.62085336]
["bitfinex","BTCUSD",1764847059517,1.19974722,93261.0,93260.0,0.54085336]
["bitfinex","BTCUSD",1764847059697,1.19974722,93261.0,93260.0,0.56661607]
["bitfinex","BTCUSD",1764847059906,1.19974722,93261.0,93260.0,0.58801208]
["bitfinex","BTCUSD",1764847060106,1.19974722,93261.0,93260.0,0.58601208]
["bitfinex","BTCUSD",1764847060312,1.19974722,93261.0,93260.0,0.58701208]
["bitfinex","BTCUSD",1764847060732,1.19974722,93261.0,93260.0,0.56561607]
["bitfinex","BTCUSD",1764847061051,1.19974722,93261.0,93260.0,0.58701208]
["bitfinex","BTCUSD",1764847061687,1.19774722,93261.0,93260.0,0.58701208]
["bitfinex","BTCUSD",1764847062030,1.19974722,93261.0,93260.0,0.58701208]
["bitfinex","BTCUSD",1764847063907,1.19974722,93261.0,93260.0,0.56561607]
["bitfinex","BTCUSD",1764847065341,1.19974722,93261.0,93260.0,0.58701208]
["bitfinex","BTCUSD",1764847069775,1.19974722,93261.0,93260.0,0.56561607]
["bitfinex","BTCUSD",1764847070533,1.19974722,93261.0,93260.0,0.2947087]
["bitfinex","BTCUSD",1764847071524,1.19974722,93261.0,93260.0,0.3330287]
["bitfinex","BTCUSD",1764847071693,1.19774722,93261.0,93260.0,0.3320287]
["bitfinex","BTCUSD",1764847072054,1.19974722,93261.0,93260.0,0.3330287]
["bitfinex","BTCUSD",1764847074297,1.19974722,93261.0,93260.0,0.3097787]
["bitfinex","BTCUSD",1764847074676,1.19974722,93261.0,93260.0,0.3330287]
["bitfinex","BTCUSD",1764847075089,1.19974722,93261.0,93260.0,0.27521952]
["bitfinex","BTCUSD",1764847075286,1.19974722,93261.0,93260.0,0.25196952]
["bitfinex","BTCUSD",1764847076724,1.19974722,93261.0,93260.0,0.27521952]
["bitfinex","BTCUSD",1764847077338,1.19974722,93261.0,93260.0,0.25196952]
["bitfinex","BTCUSD",1764847078360,1.41419913,93261.0,93260.0,0.001]
["bitfinex","BTCUSD",1764847078580,1.56303419,93261.0,93260.0,0.001]
["bitfinex","BTCUSD",1764847079348,0.21446232,93257.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764847079704,0.21446232,93257.0,93254.0,0.01083136]
["bitfinex","BTCUSD",1764847079936,0.22518537,93257.0,93254.0,0.22529918]
["bitfinex","BTCUSD",1764847080132,0.01072305,93257.0,93255.0,0.21446539]
["bitfinex","BTCUSD",1764847080343,0.22518418,93257.0,93254.0,0.22529918]
["bitfinex","BTCUSD",1764847080492,0.28620917,93257.0,93254.0,0.22529918]
["bitfinex","BTCUSD",1764847080699,0.21446344,93256.0,93254.0,0.22529918]
["bitfinex","BTCUSD",1764847080907,0.21446344,93256.0,93254.0,0.01083136]
["bitfinex","BTCUSD",1764847081159,0.28620917,93257.0,93254.0,0.22529825]
["bitfinex","BTCUSD",1764847081366,0.2144643,93256.0,93254.0,0.00010796]
["bitfinex","BTCUSD",1764847081577,0.23017571,93255.0,93254.0,0.00010796]
["bitfinex","BTCUSD",1764847081839,0.25359571,93255.0,93254.0,0.00010796]
["bitfinex","BTCUSD",1764847081998,0.28579648,93255.0,93254.0,0.00010796]
["bitfinex","BTCUSD",1764847082746,0.24666648,93255.0,93254.0,0.00010796]
["bitfinex","BTCUSD",1764847082969,0.22518418,93257.0,93254.0,0.00010796]
["bitfinex","BTCUSD",1764847082970,0.2251856,93257.0,93254.0,0.00010796]
["bitfinex","BTCUSD",1764847083151,0.2251856,93257.0,93254.0,0.21457535]
["bitfinex","BTCUSD",1764847083376,0.01072409,93256.0,93254.0,0.21457535]
["bitfinex","BTCUSD",1764847083590,1.19774722,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1764847083793,1.19774722,93261.0,93260.0,0.23868421]
["bitfinex","BTCUSD",1764847085085,1.19974722,93261.0,93260.0,0.23868421]
["bitfinex","BTCUSD",1764847086697,1.19974722,93261.0,93260.0,0.26012952]
["bitfinex","BTCUSD",1764847086906,1.19974722,93261.0,93260.0,0.28334952]
["bitfinex","BTCUSD",1764847092426,1.19974722,93261.0,93260.0,0.30474553]
["bitfinex","BTCUSD",1764847092926,1.19974722,93261.0,93260.0,0.28334952]
["bitfinex","BTCUSD",1764847093328,1.19974722,93261.0,93260.0,0.33693587]
["bitfinex","BTCUSD",1764847094000,1.19774722,93261.0,93260.0,0.33693587]
["bitfinex","BTCUSD",1764847094144,1.19774722,93261.0,93260.0,0.30574553]
["bitfinex","BTCUSD",1764847094495,1.19974722,93261.0,93260.0,0.28434952]
["bitfinex","BTCUSD",1764847094671,1.19974722,93261.0,93260.0,0.30574553]
["bitfinex","BTCUSD",1764847095283,1.19974722,93261.0,93260.0,0.28434952]
["bitfinex","BTCUSD",1764847095485,1.19974722,93261.0,93260.0,0.30574553]
["bitfinex","BTCUSD",1764847098823,1.19974722,93261.0,93260.0,0.62874553]
["bitfinex","BTCUSD",1764847099556,1.19774722,93261.0,93260.0,0.62874553]
["bitfinex","BTCUSD",1764847099766,1.19774722,93261.0,93260.0,0.62774553]
["bitfinex","BTCUSD",1764847099965,1.19874722,93261.0,93260.0,0.62974553]
["bitfinex","BTCUSD",1764847100608,1.19874722,93261.0,93260.0,0.001]
["bitfinex","BTCUSD",1764847100817,1.19874722,93261.0,93256.0,0.21446341]
["bitfinex","BTCUSD",1764847100818,0.59510815,93253.0,93252.0,0.30911524]
["bitfinex","BTCUSD",1764847100991,0.59510815,93253.0,93252.0,0.31851222]
["bitfinex","BTCUSD",1764847102477,0.59510815,93253.0,93252.0,0.37828294]
["bitfinex","BTCUSD",1764847102832,0.59610815,93253.0,93252.0,0.70428294]
["bitfinex","BTCUSD",1764847103638,0.59610815,93253.0,93252.0,0.69488596]
["bitfinex","BTCUSD",1764847105117,0.59610815,93253.0,93252.0,0.63711524]
["bitfinex","BTCUSD",1764847106605,0.51572815,93253.0,93252.0,0.63711524]
["bitfinex","BTCUSD",1764847106784,0.51572815,93253.0,93252.0,0.66930202]
["bitfinex","BTCUSD",1764847108728,0.51472815,93253.0,93252.0,0.66430202]
["bitfinex","BTCUSD",1764847108970,0.51672815,93253.0,93252.0,0.67230202]
["bitfinex","BTCUSD",1764847116491,0.51672815,93253.0,93252.0,0.57759225]
["bitfinex","BTCUSD",1764847117052,0.51403515,93253.0,93252.0,0.57759225]
["bitfinex","BTCUSD",1764847117998,0.51403515,93253.0,93252.0,0.55619624]
["bitfinex","BTCUSD",1764847118612,0.51403515,93253.0,93252.0,0.55419624]
["bitfinex","BTCUSD",1764847118849,0.51203515,93253.0,93252.0,0.62524461]
["bitfinex","BTCUSD",1764847118983,0.51203515,93253.0,93252.0,0.62624461]
["bitfinex","BTCUSD",1764847119169,0.51303515,93253.0,93252.0,0.62824461]
["bitfinex","BTCUSD",1764847119371,0.51303515,93253.0,93252.0,0.55119624]
["bitfinex","BTCUSD",1764847120971,0.51303515,93253.0,93252.0,0.63511524]
["bitfinex","BTCUSD",1764847126000,0.51303515,93253.0,93252.0,0.73136952]
["bitfinex","BTCUSD",1764847127680,0.51303515,93253.0,93252.0,0.73148473]
["bitfinex","BTCUSD",1764847127831,0.36828126,93253.0,93252.0,0.63511524]
["bitfinex","BTCUSD",1764847128418,0.36828126,93253.0,93252.0,0.66730212]
["bitfinex","BTCUSD",1764847128615,0.36828126,93253.0,93252.0,0.66630212]
["bitfinex","BTCUSD",1764847128858,0.36728126,93253.0,93252.0,0.66630212]
["bitfinex","BTCUSD",1764847129234,0.36828126,93253.0,93252.0,0.67130212]
["bitfinex","BTCUSD",1764847137893,0.22352909,93253.0,93252.0,0.67130212]
["bitfinex","BTCUSD",1764847148027,0.07877847,93253.0,93252.0,0.67130212]
["bitfinex","BTCUSD",1764847148428,0.07877847,93253.0,93252.0,0.74841539]
["bitfinex","BTCUSD",1764847149167,0.07877847,93253.0,93252.0,0.67130212]
["bitfinex","BTCUSD",1764847150639,0.07877847,93253.0,93252.0,0.74844225]
["bitfinex","BTCUSD",1764847152053,0.07877847,93253.0,93252.0,0.67130212]
["bitfinex","BTCUSD",1764847153454,0.07877847,93253.0,93252.0,0.74846791]
["bitfinex","BTCUSD",1764847154189,0.07877847,93253.0,93252.0,0.73320103]
["bitfinex","BTCUSD",1764847154390,0.07877847,93253.0,93252.0,0.65603524]
["bitfinex","BTCUSD",1764847155591,0.07877847,93253.0,93252.0,0.68822409]
["bitfinex","BTCUSD",1764847170718,0.07877847,93253.0,93252.0,0.6257011]
["bitfinex","BTCUSD",1764847171201,0.07877847,93253.0,93252.0,0.68822409]
["bitfinex","BTCUSD",1764847179016,0.07877847,93253.0,93252.0,0.6257011]
["bitfinex","BTCUSD",1764847179721,0.07877847,93253.0,93252.0,0.3027011]
["bitfinex","BTCUSD",1764847179915,0.07877847,93253.0,93252.0,0.6257011]
["bitfinex","BTCUSD",1764847180299,0.07877847,93253.0,93252.0,0.6237011]
["bitfinex","BTCUSD",1764847180668,0.07877847,93253.0,93252.0,0.6247011]
["bitfinex","BTCUSD",1764847181368,0.07777847,93253.0,93252.0,0.6197011]
["bitfinex","BTCUSD",1764847181818,0.07877847,93253.0,93252.0,0.6217011]
["bitfinex","BTCUSD",1764847182025,0.07877847,93253.0,93252.0,0.58951225]
["bitfinex","BTCUSD",1764847183077,0.07877847,93253.0,93252.0,0.56811624]
["bitfinex","BTCUSD",1764847184908,0.07877847,93253.0,93252.0,0.58951225]
["bitfinex","BTCUSD",1764847193993,0.07877847,93253.0,93252.0,0.62170224]
["bitfinex","BTCUSD",1764847195344,0.07877847,93253.0,93252.0,0.68422523]
["bitfinex","BTCUSD",1764847199428,0.07877847,93253.0,93252.0,0.62170224]
["bitfinex","BTCUSD",1764847199681,0.07877847,93253.0,93252.0,0.69881014]
["bitfinex","BTCUSD",1764847201445,0.07877847,93253.0,93252.0,0.60030623]
["bitfinex","BTCUSD",1764847202165,0.12309847,93253.0,93252.0,0.003]
["bitfinex","BTCUSD",1764847202611,0.12309847,93253.0,93252.0,0.21747261]
["bitfinex","BTCUSD",1764847203672,0.12209847,93253.0,93252.0,0.21547261]
["bitfinex","BTCUSD",1764847203878,0.12209847,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1764847204075,0.12309847,93253.0,93252.0,0.21847261]
["bitfinex","BTCUSD",1764847204461,0.12209847,93253.0,93252.0,0.21547261]
["bitfinex","BTCUSD",1764847204664,0.12609847,93253.0,93252.0,0.21547261]
["bitfinex","BTCUSD",1764847205085,0.12209847,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1764847205284,0.12709847,93253.0,93252.0,0.001]
["bitfinex","BTCUSD",1764847205496,0.34156878,93253.0,93252.0,0.001]
["bitfinex","BTCUSD",1764847214234,0.34127741,93253.0,93252.0,0.001]
["bitfinex","BTCUSD",1764847230326,0.1268071,93253.0,93252.0,0.001]
["bitfinex","BTCUSD",1764847230604,0.34127741,93253.0,93252.0,0.001]
["bitfinex","BTCUSD",1764847231864,0.1268071,93253.0,93252.0,0.21547261]
["bitfinex","BTCUSD",1764847232619,0.1268071,93253.0,93251.0,0.21470186]
["bitfinex","BTCUSD",1764847232826,0.04335,93252.0,93251.0,0.21470186]
["bitfinex","BTCUSD",1764847233604,0.04335,93252.0,93251.0,0.21670186]
["bitfinex","BTCUSD",1764847233932,0.04335,93252.0,93251.0,0.21470186]
["bitfinex","BTCUSD",1764847234326,0.04835,93252.0,93251.0,0.21670186]
["bitfinex","BTCUSD",1764847237010,0.06089,93252.0,93251.0,0.21670186]
["bitfinex","BTCUSD",1764847237180,0.06089,93252.0,93251.0,0.00222723]
["bitfinex","BTCUSD",1764847237375,0.27536261,93252.0,93251.0,0.00222723]
["bitfinex","BTCUSD",1764847238076,0.06089,93252.0,93251.0,0.00222723]
["bitfinex","BTCUSD",1764847239369,0.27536261,93252.0,93251.0,0.00222723]
["bitfinex","BTCUSD",1764847240855,0.06089,93252.0,93251.0,0.00222723]
["bitfinex","BTCUSD",1764847242115,0.06089,93252.0,93251.0,0.21670214]
["bitfinex","BTCUSD",1764847242367,0.27536261,93252.0,93251.0,0.00222723]
["bitfinex","BTCUSD",1764847242544,0.36162791,93252.0,93251.0,0.00222723]
["bitfinex","BTCUSD",1764847242728,0.27536261,93252.0,93251.0,0.00222723]
["bitfinex","BTCUSD",1764847243528,0.29675862,93252.0,93251.0,0.00222723]
["bitfinex","BTCUSD",1764847244024,0.29175862,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847244232,0.29275862,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847245476,0.29675862,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847245827,0.40646368,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847249731,0.38506767,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847250540,0.40646368,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847251321,0.38506767,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847251521,0.72946368,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847251721,0.76166591,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847252157,0.76066591,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847252319,0.75666591,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847252521,0.76566591,93252.0,93251.0,0.00022723]
["bitfinex","BTCUSD",1764847254816,0.76566591,93252.0,93222.0,0.22526783]
["bitfinex","BTCUSD",1764847254817,0.01072685,93224.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764847255060,0.02875,93221.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764847255243,0.02875,93221.0,93220.0,0.22567354]
["bitfinex","BTCUSD",1764847255447,0.0517,93221.0,93220.0,0.22567354]
["bitfinex","BTCUSD",1764847256134,0.0517,93221.0,93220.0,0.22607579]
["bitfinex","BTCUSD",1764847256717,0.0537,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764847256954,0.26824393,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764847257456,0.29951733,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764847257650,0.26824393,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764847258520,0.26624393,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764847258723,0.27524393,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764847260252,0.29663994,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764847260456,0.39511376,93221.0,93220.0,0.00080225]
["bitfinex","BTCUSD",1764847260886,0.39511376,93221.0,93220.0,0.00168308]
["bitfinex","BTCUSD",1764847261708,0.40584302,93221.0,93220.0,0.00168308]
["bitfinex","BTCUSD",1764847263475,0.40584302,93221.0,93220.0,3.08e-06]
["bitfinex","BTCUSD",1764847263476,0.72884302,93221.0,93220.0,3.08e-06]
["bitfinex","BTCUSD",1764847263714,0.53756695,93211.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764847263905,0.26473598,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764847264176,0.24333997,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764847264380,0.28765213,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764847264847,0.26628997,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764847265398,0.28965213,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764847265601,0.365753,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764847266203,0.362753,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764847267613,0.373753,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764847269457,0.373753,93201.0,93200.0,0.00096851]
["bitfinex","BTCUSD",1764847270548,0.696753,93201.0,93200.0,0.00096851]
["bitfinex","BTCUSD",1764847271170,0.23597515,93191.0,93190.0,0.0004]
["bitfinex","BTCUSD",1764847271375,0.58723515,93191.0,93190.0,0.0004]
["bitfinex","BTCUSD",1764847271569,0.61014515,93191.0,93190.0,0.0004]
["bitfinex","BTCUSD",1764847271777,0.61444202,93191.0,93190.0,0.00068431]
["bitfinex","BTCUSD",1764847272428,0.62344202,93191.0,93190.0,0.00068431]
["bitfinex","BTCUSD",1764847272633,0.73314708,93191.0,93190.0,0.00068431]
["bitfinex","BTCUSD",1764847274706,0.71178492,93191.0,93190.0,0.00068431]
["bitfinex","BTCUSD",1764847274888,0.73314708,93191.0,93190.0,0.00068431]
["bitfinex","BTCUSD",1764847276482,0.72885021,93191.0,93190.0,0.00068431]
["bitfinex","BTCUSD",1764847279744,0.70748805,93191.0,93190.0,0.00068431]
["bitfinex","BTCUSD",1764847280706,0.27478299,93191.0,93190.0,0.00068431]
["bitfinex","BTCUSD",1764847281571,0.06017,93191.0,93190.0,0.00068431]
["bitfinex","BTCUSD",1764847281772,0.06017,93191.0,93190.0,0.21529961]
["bitfinex","BTCUSD",1764847282346,0.06017,93191.0,93190.0,0.00068431]
["bitfinex","BTCUSD",1764847283503,0.06017,93191.0,93190.0,0.21529961]
["bitfinex","BTCUSD",1764847286611,0.02064,93191.0,93190.0,0.21529961]
["bitfinex","BTCUSD",1764847286796,0.009,93191.0,93190.0,0.21529961]
["bitfinex","BTCUSD",1764847287414,0.007,93191.0,93190.0,0.21529961]
["bitfinex","BTCUSD",1764847287858,0.02291,93196.0,93195.0,0.21460378]
["bitfinex","BTCUSD",1764847288229,0.03953,93196.0,93195.0,0.21460378]
["bitfinex","BTCUSD",1764847288844,0.01231,93201.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764847289892,0.05117,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764847290031,0.05317,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764847290232,0.03026,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764847290478,0.03026,93198.0,93197.0,0.53759918]
["bitfinex","BTCUSD",1764847290479,0.002,93198.0,93197.0,0.53759918]
["bitfinex","BTCUSD",1764847290654,0.009,93198.0,93197.0,0.53759918]
["bitfinex","BTCUSD",1764847290867,0.04853,93198.0,93197.0,0.22623918]
["bitfinex","BTCUSD",1764847291035,0.04853,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764847291450,0.04153,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764847292408,0.03953,93198.0,93197.0,0.21559918]
["bitfinex","BTCUSD",1764847292794,0.03953,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764847292992,0.03953,93198.0,93197.0,0.21559918]
["bitfinex","BTCUSD",1764847293798,0.04153,93198.0,93197.0,0.21559918]
["bitfinex","BTCUSD",1764847294661,0.01862,93198.0,93197.0,0.21559918]
["bitfinex","BTCUSD",1764847295071,0.002,93198.0,93197.0,0.21559918]
["bitfinex","BTCUSD",1764847297261,0.002,93198.0,93197.0,0.23699519]
["bitfinex","BTCUSD",1764847299529,0.002,93198.0,93197.0,0.21559918]
["bitfinex","BTCUSD",1764847299734,0.002,93198.0,93197.0,0.23699519]
["bitfinex","BTCUSD",1764847300461,0.002,93198.0,93197.0,0.55999519]
["bitfinex","BTCUSD",1764847302589,0.002,93198.0,93197.0,0.60112217]
["bitfinex","BTCUSD",1764847302849,0.002,93198.0,93197.0,0.62251818]
["bitfinex","BTCUSD",1764847303046,0.002,93198.0,93197.0,0.60112217]
["bitfinex","BTCUSD",1764847303250,0.002,93198.0,93197.0,0.62251818]
["bitfinex","BTCUSD",1764847303462,0.00040287,93211.0,93197.0,0.62251818]
["bitfinex","BTCUSD",1764847303648,0.00040287,93211.0,93210.0,0.23601456]
["bitfinex","BTCUSD",1764847305133,0.00340287,93211.0,93210.0,0.23701456]
["bitfinex","BTCUSD",1764847305727,0.00340287,93211.0,93210.0,0.25841057]
["bitfinex","BTCUSD",1764847306876,0.00340287,93211.0,93210.0,0.23701456]
["bitfinex","BTCUSD",1764847310660,0.00340287,93211.0,93210.0,0.25841057]
["bitfinex","BTCUSD",1764847310984,0.00340287,93211.0,93210.0,0.58141057]
["bitfinex","BTCUSD",1764847311549,0.00340287,93211.0,93210.0,0.59833057]
["bitfinex","BTCUSD",1764847311755,0.00340287,93211.0,93210.0,0.66085356]
["bitfinex","BTCUSD",1764847312545,0.00040287,93211.0,93210.0,0.65985356]
["bitfinex","BTCUSD",1764847312954,0.00240287,93211.0,93210.0,0.66385356]
["bitfinex","BTCUSD",1764847313914,0.00240287,93211.0,93210.0,0.66585356]
["bitfinex","BTCUSD",1764847320963,0.00240287,93211.0,93210.0,0.69106402]
["bitfinex","BTCUSD",1764847322594,0.00240287,93211.0,93210.0,0.72017981]
["bitfinex","BTCUSD",1764847322778,0.00153046,93238.0,93237.0,0.23590312]
["bitfinex","BTCUSD",1764847322990,0.00153046,93238.0,93237.0,0.25734843]
["bitfinex","BTCUSD",1764847325038,0.00753046,93238.0,93237.0,0.25934843]
["bitfinex","BTCUSD",1764847325416,0.00153046,93238.0,93237.0,0.25734843]
["bitfinex","BTCUSD",1764847325625,0.00453046,93238.0,93237.0,0.25834843]
["bitfinex","BTCUSD",1764847327511,0.00453046,93238.0,93237.0,0.23695242]
["bitfinex","BTCUSD",1764847328757,0.00453046,93238.0,93237.0,0.25834843]
["bitfinex","BTCUSD",1764847328941,0.00453046,93238.0,93237.0,0.23695242]
["bitfinex","BTCUSD",1764847329642,0.00453046,93238.0,93237.0,0.25834843]
["bitfinex","BTCUSD",1764847330893,0.00453046,93238.0,93237.0,0.58134843]
["bitfinex","BTCUSD",1764847331095,0.00453046,93238.0,93237.0,0.66079142]
["bitfinex","BTCUSD",1764847331886,0.00153046,93238.0,93237.0,0.65979142]
["bitfinex","BTCUSD",1764847332256,0.00253046,93238.0,93237.0,0.66479142]
["bitfinex","BTCUSD",1764847332459,0.00153046,93238.0,93237.0,0.66179142]
["bitfinex","BTCUSD",1764847332786,0.00153046,93238.0,93237.0,0.65979142]
["bitfinex","BTCUSD",1764847332978,0.00253046,93238.0,93237.0,0.66379142]
["bitfinex","BTCUSD",1764847333200,0.00253046,93238.0,93237.0,0.66579142]
["bitfinex","BTCUSD",1764847334899,0.00253046,93238.0,93237.0,0.69798031]
["bitfinex","BTCUSD",1764847337623,0.00253046,93238.0,93237.0,0.63545732]
["bitfinex","BTCUSD",1764847338172,0.00253046,93238.0,93237.0,0.69798031]
["bitfinex","BTCUSD",1764847338486,0.00253046,93238.0,93237.0,0.63545732]
["bitfinex","BTCUSD",1764847339206,0.00253046,93238.0,93237.0,0.69798031]
["bitfinex","BTCUSD",1764847344143,0.01754046,93238.0,93237.0,0.24195242]
["bitfinex","BTCUSD",1764847344617,0.25577527,93238.0,93237.0,0.02744531]
["bitfinex","BTCUSD",1764847344794,0.25577527,93238.0,93237.0,0.23995242]
["bitfinex","BTCUSD",1764847344795,0.04127046,93238.0,93237.0,0.23995242]
["bitfinex","BTCUSD",1764847345207,0.01654046,93238.0,93237.0,0.23695242]
["bitfinex","BTCUSD",1764847345651,0.00253046,93238.0,93237.0,0.23695242]
["bitfinex","BTCUSD",1764847345847,0.00153046,93238.0,93237.0,0.23595242]
["bitfinex","BTCUSD",1764847346590,0.00653046,93238.0,93237.0,0.23695242]
["bitfinex","BTCUSD",1764847349439,0.04527046,93238.0,93237.0,0.02244531]
["bitfinex","BTCUSD",1764847349640,0.25977527,93238.0,93237.0,0.02244531]
["bitfinex","BTCUSD",1764847350243,0.04527046,93238.0,93237.0,0.23695242]
["bitfinex","BTCUSD",1764847350446,0.02154046,93238.0,93237.0,0.23695242]
["bitfinex","BTCUSD",1764847350810,0.25977527,93238.0,93237.0,0.02244531]
["bitfinex","BTCUSD",1764847351383,0.33514452,93238.0,93237.0,0.001]
["bitfinex","BTCUSD",1764847351620,0.25977527,93238.0,93237.0,0.001]
["bitfinex","BTCUSD",1764847355074,0.28113743,93238.0,93237.0,0.001]
["bitfinex","BTCUSD",1764847355758,0.28113743,93238.0,93210.0,0.02144531]
["bitfinex","BTCUSD",1764847355759,0.22529248,93213.0,93210.0,0.03217377]
["bitfinex","BTCUSD",1764847355966,0.02631,93211.0,93210.0,0.24678096]
["bitfinex","BTCUSD",1764847356274,0.02631,93211.0,93210.0,0.0214855]
["bitfinex","BTCUSD",1764847356465,0.05004,93211.0,93210.0,0.0214855]
["bitfinex","BTCUSD",1764847356667,0.26460695,93211.0,93210.0,0.0214855]
["bitfinex","BTCUSD",1764847356865,0.05004,93211.0,93210.0,0.23605475]
["bitfinex","BTCUSD",1764847357079,0.05004,93211.0,93210.0,0.0214855]
["bitfinex","BTCUSD",1764847357748,0.05204,93211.0,93210.0,0.0224855]
["bitfinex","BTCUSD",1764847357987,0.05004,93211.0,93210.0,0.0214855]
["bitfinex","BTCUSD",1764847358197,0.29434222,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847358394,0.29634222,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847358595,0.31770438,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847358794,0.26660695,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847359785,0.28996911,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847360630,0.28796911,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847361059,0.29396911,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847364133,0.27260695,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847364343,0.29396911,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847365155,0.39358339,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847365738,0.29396911,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847366199,0.61696911,93211.0,93210.0,4.019e-05]
["bitfinex","BTCUSD",1764847368346,0.61696911,93211.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847368347,0.21460839,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847368571,0.24285911,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847368696,0.26698911,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847370346,0.26798911,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847370918,0.26998911,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847371335,0.26798911,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847371558,0.26998911,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847372214,0.3533596,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847372618,0.26998911,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847379226,0.29135127,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847380687,0.61435127,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847381001,0.61864811,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847381530,0.61764811,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847381731,0.72935317,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847381945,0.72735317,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847382345,0.73135317,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847385482,0.59598911,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847385885,0.27298911,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847388209,0.29435127,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847388558,0.27298911,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847388771,0.29435127,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847393739,0.39147112,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847394005,0.41451408,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847394560,0.31739423,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847400590,0.61903207,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847400832,0.64039423,93193.0,93192.0,0.00022745]
["bitfinex","BTCUSD",1764847401142,0.21463603,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764847401263,0.26376819,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764847401467,0.28811819,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764847401673,0.28811819,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847402314,0.38459377,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847402511,0.72903908,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847402737,0.75209295,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847402962,0.75839032,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847403335,0.73533645,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847403893,0.73633645,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847404535,0.75938001,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847405160,0.73633645,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847409051,0.69352898,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847409396,0.26975603,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847411237,0.26691204,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847415901,0.2882742,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847418165,0.26691204,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847418462,0.2882742,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847418669,0.3496589,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847420275,0.26691204,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847423574,0.30971951,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847425180,0.28835735,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847425381,0.30971951,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847425584,0.28835735,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847425781,0.30971951,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847426330,0.26691204,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847448376,0.26975603,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847451623,0.05512,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847453105,0.26975603,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847458024,0.05512,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847458258,0.05512,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847458638,0.05512,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847459754,0.01429,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847461142,0.01129,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847461545,0.01329,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847465576,0.002,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847465797,0.002,93181.0,93180.0,0.23677557]
["bitfinex","BTCUSD",1764847466036,0.002,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847469322,0.002,93181.0,93180.0,0.23677557]
["bitfinex","BTCUSD",1764847470950,0.002,93181.0,93180.0,0.22693956]
["bitfinex","BTCUSD",1764847473708,0.01712,93181.0,93180.0,0.22693956]
["bitfinex","BTCUSD",1764847474103,0.04182,93181.0,93180.0,0.22693956]
["bitfinex","BTCUSD",1764847475090,0.01712,93181.0,93180.0,0.22693956]
["bitfinex","BTCUSD",1764847475697,0.04182,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847476686,0.01712,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847476914,0.04157,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847482317,0.002,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847482840,0.002,93181.0,93180.0,0.23677557]
["bitfinex","BTCUSD",1764847483248,0.002,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847484328,0.01816,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847486502,0.002,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847487491,0.002,93181.0,93180.0,0.22773956]
["bitfinex","BTCUSD",1764847494736,0.01809,93181.0,93180.0,0.22773956]
["bitfinex","BTCUSD",1764847494865,0.0416,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847495282,0.0416,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847495480,0.0416,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847495901,0.25623603,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847496429,0.0416,93181.0,93180.0,0.21537956]
["bitfinex","BTCUSD",1764847498237,0.0416,93181.0,93180.0,0.23682487]
["bitfinex","BTCUSD",1764847498768,0.01809,93181.0,93180.0,0.23682487]
["bitfinex","BTCUSD",1764847499579,0.002,93181.0,93180.0,0.23682487]
["bitfinex","BTCUSD",1764847502817,0.0416,93181.0,93180.0,0.23682487]
["bitfinex","BTCUSD",1764847505021,0.01809,93181.0,93180.0,0.23682487]
["bitfinex","BTCUSD",1764847505981,0.002,93181.0,93180.0,0.23682487]
["bitfinex","BTCUSD",1764847508286,0.002,93181.0,93180.0,0.25822088]
["bitfinex","BTCUSD",1764847508736,0.002,93181.0,93180.0,0.23682487]
["bitfinex","BTCUSD",1764847510061,0.002,93181.0,93180.0,0.24918487]
["bitfinex","BTCUSD",1764847511695,0.01771,93181.0,93180.0,0.24918487]
["bitfinex","BTCUSD",1764847513131,0.04249,93181.0,93180.0,0.24918487]
["bitfinex","BTCUSD",1764847513335,0.25712603,93181.0,93180.0,0.00074123]
["bitfinex","BTCUSD",1764847513747,0.01073214,93178.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764847514007,0.21465906,93171.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764847514202,0.25173122,93171.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764847514413,0.27651122,93171.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764847514614,0.29978326,93171.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764847516228,0.27651122,93171.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764847516424,0.27651122,93171.0,93170.0,0.0014]
["bitfinex","BTCUSD",1764847516634,0.27851122,93171.0,93170.0,0.0014]
["bitfinex","BTCUSD",1764847516987,0.27651122,93171.0,93170.0,0.0004]
["bitfinex","BTCUSD",1764847517352,0.27851122,93171.0,93170.0,0.0004]
["bitfinex","BTCUSD",1764847517937,0.002,93171.0,93170.0,0.21506137]
["bitfinex","BTCUSD",1764847518375,0.04249,93171.0,93170.0,0.21506137]
["bitfinex","BTCUSD",1764847518951,0.002,93171.0,93170.0,0.21506137]
["bitfinex","BTCUSD",1764847519152,0.01771,93171.0,93170.0,0.21506137]
["bitfinex","BTCUSD",1764847519364,0.04249,93171.0,93170.0,0.21506137]
["bitfinex","BTCUSD",1764847519590,0.01771,93171.0,93170.0,0.21506137]
["bitfinex","BTCUSD",1764847520017,0.002,93171.0,93170.0,0.22474275]
["bitfinex","BTCUSD",1764847520219,0.002,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847521850,0.002,93171.0,93170.0,0.23674178]
["bitfinex","BTCUSD",1764847522127,0.002,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847522508,0.002,93171.0,93170.0,0.23674178]
["bitfinex","BTCUSD",1764847523343,0.002,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847529628,0.0418,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847530704,0.01817,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847531343,0.0418,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847532194,0.01817,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847532805,0.0418,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847534669,0.01817,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847534842,0.002,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847541638,0.01807,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847541837,0.04071,93171.0,93170.0,0.21534577]
["bitfinex","BTCUSD",1764847542033,0.04071,93171.0,93170.0,0.0006844]
["bitfinex","BTCUSD",1764847542237,0.04071,93171.0,93143.0,0.29170151]
["bitfinex","BTCUSD",1764847542238,0.21470515,93151.0,93143.0,0.29170151]
["bitfinex","BTCUSD",1764847542434,0.26517515,93151.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764847542659,0.26517515,93151.0,93140.0,0.22546242]
["bitfinex","BTCUSD",1764847542864,0.26517515,93151.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764847543058,0.26517515,93151.0,93146.0,0.01082583]
["bitfinex","BTCUSD",1764847543235,0.26517515,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764847543435,0.26726577,93151.0,93146.0,0.01082583]
["bitfinex","BTCUSD",1764847543969,0.26726577,93151.0,93146.0,0.22554186]
["bitfinex","BTCUSD",1764847544390,0.26726577,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764847544591,0.26726577,93151.0,93146.0,0.01082583]
["bitfinex","BTCUSD",1764847544792,0.26726577,93151.0,93146.0,0.22554239]
["bitfinex","BTCUSD",1764847544991,0.26726577,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764847545582,0.26726577,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764847545772,0.26726577,93151.0,93148.0,0.22544745]
["bitfinex","BTCUSD",1764847545957,0.26726577,93151.0,93148.0,0.22544568]
["bitfinex","BTCUSD",1764847546162,0.05256062,93151.0,93148.0,0.22544568]
["bitfinex","BTCUSD",1764847546382,0.05256062,93151.0,93149.0,0.21470892]
["bitfinex","BTCUSD",1764847546578,0.01385062,93151.0,93149.0,0.21470892]
["bitfinex","BTCUSD",1764847546817,0.05256062,93151.0,93149.0,0.21470892]
["bitfinex","BTCUSD",1764847547876,0.05256062,93151.0,93150.0,0.00096897]
["bitfinex","BTCUSD",1764847548069,0.02992062,93151.0,93150.0,0.21567643]
["bitfinex","BTCUSD",1764847548461,0.05491062,93151.0,93150.0,0.21567643]
["bitfinex","BTCUSD",1764847551431,0.21471248,93148.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764847551640,0.21470746,93150.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764847551641,0.01073733,93133.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764847551879,0.01073721,93134.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764847551880,0.22548214,93134.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764847552077,0.02793,93129.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764847552253,0.02793,93129.0,93125.0,0.22550169]
["bitfinex","BTCUSD",1764847552254,0.0166,93128.0,93125.0,0.22550169]
["bitfinex","BTCUSD",1764847552577,0.0166,93128.0,93126.0,0.21476188]
["bitfinex","BTCUSD",1764847552809,0.22547657,93137.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764847553018,0.22547657,93137.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764847553019,0.01073675,93138.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764847553199,0.26179796,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847553612,0.27839796,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847554362,0.29976012,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847554815,0.27839796,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847555020,0.27939796,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847555240,0.28139796,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847555567,0.37723758,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847555980,0.30276012,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847556607,0.28139796,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847560605,0.05592,93136.0,93135.0,0.21516888]
["bitfinex","BTCUSD",1764847560808,0.05592,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847560809,0.27065973,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847562265,0.24566973,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847562611,0.27065973,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847563162,0.36649926,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847563326,0.38786142,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847563527,0.29202189,93136.0,93135.0,0.00042684]
["bitfinex","BTCUSD",1764847564725,0.21479739,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764847564925,0.21479739,93111.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764847564926,0.21482046,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764847565148,0.25278262,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764847565361,0.27777262,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764847565951,0.27786316,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764847566153,0.256501,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764847567350,0.256501,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847567560,0.04368054,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847568328,0.04368054,93101.0,93100.0,0.21622277]
["bitfinex","BTCUSD",1764847569664,0.00209054,93101.0,93100.0,0.21622277]
["bitfinex","BTCUSD",1764847570327,0.255851,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847571348,0.253851,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847571549,0.27521316,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847571806,0.27721316,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847572022,0.37152704,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847572254,0.37152704,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764847572449,0.255851,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764847572595,0.255851,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847573451,0.27721316,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847574009,0.31837399,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847574191,0.33973615,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847574390,0.44244686,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847574632,0.27721316,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847575222,0.30947318,93101.0,93100.0,0.0014]
["bitfinex","BTCUSD",1764847575654,0.30947318,93101.0,93100.0,0.00239641]
["bitfinex","BTCUSD",1764847578573,0.28811102,93101.0,93100.0,0.00239641]
["bitfinex","BTCUSD",1764847578779,0.30947318,93101.0,93100.0,0.00239641]
["bitfinex","BTCUSD",1764847579338,0.03210526,93083.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764847579495,0.02789,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764847579915,0.0504,93081.0,93080.0,0.00096961]
["bitfinex","BTCUSD",1764847580232,0.26526662,93081.0,93080.0,0.00096961]
["bitfinex","BTCUSD",1764847580377,0.28662878,93081.0,93080.0,0.00096961]
["bitfinex","BTCUSD",1764847580779,0.44857115,93081.0,93080.0,0.00096961]
["bitfinex","BTCUSD",1764847581199,0.23625186,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764847581416,0.23625186,93071.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764847581417,0.01074714,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764847581616,0.02789,93045.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764847581998,0.0504,93045.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764847582207,0.0504,93045.0,93043.0,0.21495411]
["bitfinex","BTCUSD",1764847582406,0.01155046,93045.0,93044.0,0.20995206]
["bitfinex","BTCUSD",1764847582606,0.01155046,93045.0,93044.0,0.23139737]
["bitfinex","BTCUSD",1764847583210,0.05049046,93045.0,93044.0,0.20995206]
["bitfinex","BTCUSD",1764847583654,0.05049046,93045.0,93044.0,0.21095206]
["bitfinex","BTCUSD",1764847583855,0.05249046,93045.0,93044.0,0.21095206]
["bitfinex","BTCUSD",1764847584675,0.00209046,93045.0,93044.0,0.23239737]
["bitfinex","BTCUSD",1764847591179,0.01852046,93045.0,93044.0,0.23239737]
["bitfinex","BTCUSD",1764847591394,0.00209046,93045.0,93044.0,0.23239737]
["bitfinex","BTCUSD",1764847591857,0.01852046,93045.0,93044.0,0.23342318]
["bitfinex","BTCUSD",1764847592842,0.04103046,93045.0,93044.0,0.23342318]
["bitfinex","BTCUSD",1764847593041,0.04103046,93045.0,93044.0,0.00202581]
["bitfinex","BTCUSD",1764847593185,0.04103046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847594030,0.00209046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847594449,0.01852046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847594860,0.04103046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847595061,0.01852046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847595256,0.00209046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847596583,0.00209046,93045.0,93044.0,0.23837388]
["bitfinex","BTCUSD",1764847596782,0.00209046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847597522,9.046e-05,93045.0,93044.0,0.21597787]
["bitfinex","BTCUSD",1764847597728,9.046e-05,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847598310,0.00209046,93045.0,93044.0,0.21597787]
["bitfinex","BTCUSD",1764847598486,0.00209046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847599253,0.01745046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847599502,0.00209046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847599908,0.01745046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847600329,0.04082046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847600471,0.01745046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847600667,0.00209046,93045.0,93044.0,0.21697787]
["bitfinex","BTCUSD",1764847601085,9.046e-05,93045.0,93044.0,0.21597787]
["bitfinex","BTCUSD",1764847601453,0.01645046,93045.0,93044.0,0.21997787]
["bitfinex","BTCUSD",1764847603101,0.00109046,93045.0,93044.0,0.21997787]
["bitfinex","BTCUSD",1764847607281,0.00022233,93045.0,93044.0,0.21997787]
["bitfinex","BTCUSD",1764847614253,0.00022233,93045.0,93044.0,0.2195453]
["bitfinex","BTCUSD",1764847627255,0.00022233,93045.0,93044.0,0.5425453]
["bitfinex","BTCUSD",1764847627410,0.00022233,93045.0,93044.0,0.59304417]
["bitfinex","BTCUSD",1764847627610,0.00022233,93045.0,93044.0,0.5425453]
["bitfinex","BTCUSD",1764847627932,0.00022233,93045.0,93044.0,0.56394131]
["bitfinex","BTCUSD",1764847628132,0.00022233,93045.0,93044.0,0.56294131]
["bitfinex","BTCUSD",1764847628503,0.00022233,93045.0,93044.0,0.56394131]
["bitfinex","BTCUSD",1764847628926,0.00022233,93045.0,93044.0,0.56294131]
["bitfinex","BTCUSD",1764847629327,0.01144,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764847629600,0.01144,93064.0,93063.0,0.23675636]
["bitfinex","BTCUSD",1764847630084,0.01144,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764847630452,0.02465,93076.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764847631233,0.01144,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764847631552,0.05192,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764847632218,0.05192,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764847632418,0.01583,93077.0,93076.0,0.22561749]
["bitfinex","BTCUSD",1764847632766,0.04048,93077.0,93076.0,0.22561749]
["bitfinex","BTCUSD",1764847633440,0.04048,93077.0,93074.0,0.22562573]
["bitfinex","BTCUSD",1764847633648,0.01583,93074.0,93072.0,0.22562947]
["bitfinex","BTCUSD",1764847633847,0.02465,93076.0,93074.0,0.21488278]
["bitfinex","BTCUSD",1764847634052,0.02465,93076.0,93074.0,0.22562691]
["bitfinex","BTCUSD",1764847634268,0.02465,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764847634760,0.04048,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764847635225,0.04048,93076.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764847635226,0.21490587,93064.0,93063.0,0.00040287]
["bitfinex","BTCUSD",1764847635434,0.23073587,93064.0,93063.0,0.00040287]
["bitfinex","BTCUSD",1764847635636,0.25538587,93064.0,93063.0,0.00040287]
["bitfinex","BTCUSD",1764847636787,0.25638587,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847637029,0.25538587,93064.0,93063.0,0.00040287]
["bitfinex","BTCUSD",1764847637230,0.25538587,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847637434,0.25838587,93064.0,93063.0,0.00240287]
["bitfinex","BTCUSD",1764847637630,0.25838587,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847639150,0.04348,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847639353,0.01883,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847639570,0.003,93064.0,93063.0,0.21631105]
["bitfinex","BTCUSD",1764847641732,0.003,93064.0,93063.0,0.23770706]
["bitfinex","BTCUSD",1764847642699,0.003,93064.0,93063.0,0.21631105]
["bitfinex","BTCUSD",1764847642906,0.003,93064.0,93063.0,0.23770706]
["bitfinex","BTCUSD",1764847643503,0.003,93064.0,93063.0,0.21631105]
["bitfinex","BTCUSD",1764847643702,0.01144,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764847644099,0.02727,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764847647047,0.03027,93079.0,93078.0,0.21587354]
["bitfinex","BTCUSD",1764847647809,0.01444,93079.0,93078.0,0.21587354]
["bitfinex","BTCUSD",1764847653121,0.03027,93079.0,93078.0,0.21587354]
["bitfinex","BTCUSD",1764847654013,0.05492,93079.0,93078.0,0.21587354]
["bitfinex","BTCUSD",1764847654350,0.03027,93079.0,93078.0,0.21587354]
["bitfinex","BTCUSD",1764847660725,0.01444,93079.0,93078.0,0.21587354]
["bitfinex","BTCUSD",1764847661110,0.003,93079.0,93078.0,0.53887354]
["bitfinex","BTCUSD",1764847661320,0.003,93079.0,93078.0,0.56026955]
["bitfinex","BTCUSD",1764847662234,0.01223,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764847663065,0.02873,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764847663242,0.05301,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764847663843,0.05601,93089.0,93088.0,0.21585046]
["bitfinex","BTCUSD",1764847665791,0.03173,93089.0,93088.0,0.21585046]
["bitfinex","BTCUSD",1764847666952,0.05531,93089.0,93088.0,0.21585046]
["bitfinex","BTCUSD",1764847667735,0.03173,93089.0,93088.0,0.21585046]
["bitfinex","BTCUSD",1764847668942,0.01523,93089.0,93088.0,0.21585046]
["bitfinex","BTCUSD",1764847669139,0.003,93089.0,93088.0,0.21585046]
["bitfinex","BTCUSD",1764847678040,0.04163,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1764847678236,0.28778558,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1764847678612,0.28778558,93089.0,93064.0,0.22564919]
["bitfinex","BTCUSD",1764847678613,0.0107446,93070.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764847678816,0.214897,93068.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764847679027,0.02358,93069.0,93067.0,0.21489874]
["bitfinex","BTCUSD",1764847679228,0.02358,93071.0,93069.0,0.21489375]
["bitfinex","BTCUSD",1764847679457,0.21489432,93069.0,93067.0,0.22564382]
["bitfinex","BTCUSD",1764847679653,0.02707,93068.0,93067.0,0.22564382]
["bitfinex","BTCUSD",1764847679851,0.05065,93068.0,93065.0,0.22564654]
["bitfinex","BTCUSD",1764847680239,0.0396,93068.0,93066.0,0.001]
["bitfinex","BTCUSD",1764847680426,0.0396,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764847680427,0.01505,93066.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764847680631,0.01505,93066.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764847680842,0.03863,93066.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764847682236,0.03863,93066.0,93065.0,0.22664873]
["bitfinex","BTCUSD",1764847682695,0.03863,93066.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764847682867,0.03863,93066.0,93065.0,0.22664873]
["bitfinex","BTCUSD",1764847683024,0.04163,93066.0,93065.0,0.22664873]
["bitfinex","BTCUSD",1764847683427,0.04163,93066.0,93065.0,0.001]
["bitfinex","BTCUSD",1764847684240,0.25653125,93066.0,93065.0,0.001]
["bitfinex","BTCUSD",1764847684456,0.04163,93066.0,93065.0,0.001]
["bitfinex","BTCUSD",1764847684635,0.25653125,93066.0,93065.0,0.001]
["bitfinex","BTCUSD",1764847688863,0.26878954,93066.0,93065.0,0.001]
["bitfinex","BTCUSD",1764847689064,0.25653125,93066.0,93065.0,0.001]
["bitfinex","BTCUSD",1764847700509,0.25653125,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847700510,0.01805,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847700709,0.003,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847701497,0.01866,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847701670,0.04323,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847702811,0.04323,93066.0,93065.0,0.001]
["bitfinex","BTCUSD",1764847705818,0.04323,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847708143,0.01866,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847708793,0.04323,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847709530,0.01866,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847710032,0.003,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847710720,0.04323,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847711351,0.01866,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847712948,0.04323,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847714394,0.01866,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847715358,0.003,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847715736,0.01866,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847715936,0.04323,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847716505,0.003,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847717850,0.01923,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847718514,0.003,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847718801,0.01923,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847719607,0.04407,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847721865,0.01923,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847727229,0.003,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847727846,0.01921,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847729190,0.003,93066.0,93065.0,0.23729957]
["bitfinex","BTCUSD",1764847729574,0.003,93066.0,93065.0,0.21590356]
["bitfinex","BTCUSD",1764847730195,0.01206,93074.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764847730417,0.01206,93074.0,93073.0,0.2363304]
["bitfinex","BTCUSD",1764847730822,0.02827,93074.0,93073.0,0.2363304]
["bitfinex","BTCUSD",1764847731022,0.05203,93074.0,93073.0,0.2363304]
["bitfinex","BTCUSD",1764847733329,0.05503,93074.0,93073.0,0.2373304]
["bitfinex","BTCUSD",1764847733503,0.03127,93074.0,93073.0,0.2373304]
["bitfinex","BTCUSD",1764847733718,0.003,93074.0,93073.0,0.2373304]
["bitfinex","BTCUSD",1764847736149,0.003,93074.0,93073.0,0.25872641]
["bitfinex","BTCUSD",1764847736356,0.003,93074.0,93073.0,0.2373304]
["bitfinex","BTCUSD",1764847736561,0.003,93074.0,93073.0,0.2335704]
["bitfinex","BTCUSD",1764847743136,0.04297,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1764847743329,0.25785278,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1764847743671,0.04297,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1764847744298,0.25785278,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1764847745716,0.35588441,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1764847746499,0.25785278,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1764847752135,0.27921494,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1764847753111,0.21490587,93064.0,93063.0,0.00040287]
["bitfinex","BTCUSD",1764847753449,0.24235587,93064.0,93063.0,0.00040287]
["bitfinex","BTCUSD",1764847753587,0.26670587,93064.0,93063.0,0.00040287]
["bitfinex","BTCUSD",1764847754658,0.27170587,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847755429,0.0568,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847755634,0.27170587,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847756040,0.0568,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847756792,0.0568,93064.0,93063.0,0.21631105]
["bitfinex","BTCUSD",1764847757286,0.0568,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847757490,0.0568,93064.0,93063.0,0.21631105]
["bitfinex","BTCUSD",1764847767746,0.11093494,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847767948,0.34635398,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847768148,0.27170587,93064.0,93063.0,0.00140287]
["bitfinex","BTCUSD",1764847769156,2.60044502,93057.0,93056.0,0.00025124]
["bitfinex","BTCUSD",1764847769358,0.21497731,93034.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847769561,0.02745,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847769962,0.0518,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847770187,0.2667821,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847770721,0.2677821,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764847772327,0.33688604,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764847774427,0.2677821,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764847774627,0.02845,93031.0,93030.0,0.21638441]
["bitfinex","BTCUSD",1764847774852,0.0528,93031.0,93030.0,0.21638441]
["bitfinex","BTCUSD",1764847775052,0.02845,93031.0,93030.0,0.21638441]
["bitfinex","BTCUSD",1764847775219,0.0528,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847776395,0.02845,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847777722,0.05218,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847778258,0.02845,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847778511,0.05218,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847781694,0.05218,93031.0,93030.0,0.00214107]
["bitfinex","BTCUSD",1764847784007,0.05218,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847785894,0.02845,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847787291,0.05259,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847788421,0.01277,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847789335,0.02932,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847789935,0.001,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847790157,0.001,93031.0,93030.0,0.23852149]
["bitfinex","BTCUSD",1764847790470,0.001,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847792101,0.01755,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847792297,0.04169,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847793314,0.01755,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847793738,0.04169,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847797434,0.001,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847797634,0.04169,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847799456,0.001,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847802294,0.04169,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847803871,0.04169,93031.0,93030.0,0.00214107]
["bitfinex","BTCUSD",1764847803872,0.2566721,93031.0,93030.0,0.00214107]
["bitfinex","BTCUSD",1764847804681,0.04169,93031.0,93030.0,0.00214107]
["bitfinex","BTCUSD",1764847806203,0.2566721,93031.0,93030.0,0.00214107]
["bitfinex","BTCUSD",1764847807141,0.001,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847807547,0.001,93031.0,93030.0,0.23852149]
["bitfinex","BTCUSD",1764847807914,0.001,93031.0,93030.0,0.27489764]
["bitfinex","BTCUSD",1764847810500,0.04044,93031.0,93030.0,0.27489764]
["bitfinex","BTCUSD",1764847810847,0.04044,93031.0,93030.0,0.00214107]
["bitfinex","BTCUSD",1764847811039,0.04044,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847812034,0.01678,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847812241,0.04044,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847813478,0.001,93031.0,93030.0,0.23852149]
["bitfinex","BTCUSD",1764847815035,0.001,93031.0,93030.0,0.21712548]
["bitfinex","BTCUSD",1764847816676,0.001,93031.0,93030.0,0.23852149]
["bitfinex","BTCUSD",1764847818529,0.001,93031.0,93030.0,0.25029149]
["bitfinex","BTCUSD",1764847819142,0.01153,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764847819965,0.01153,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764847820960,0.00040334,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764847822354,0.00140334,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764847822639,0.00140334,93057.0,93056.0,0.23636965]
["bitfinex","BTCUSD",1764847822843,0.00140334,93057.0,93056.0,0.25776566]
["bitfinex","BTCUSD",1764847823779,0.00040334,93057.0,93056.0,0.25776566]
["bitfinex","BTCUSD",1764847823978,0.00240334,93057.0,93056.0,0.26176566]
["bitfinex","BTCUSD",1764847824380,0.00240334,93057.0,93056.0,0.31960678]
["bitfinex","BTCUSD",1764847825414,0.00240334,93057.0,93055.0,0.22645618]
["bitfinex","BTCUSD",1764847825415,0.00240334,93057.0,93055.0,0.05784112]
["bitfinex","BTCUSD",1764847825416,0.26829537,93057.0,93055.0,0.05784112]
["bitfinex","BTCUSD",1764847825593,0.26829537,93057.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764847825594,0.23630267,93049.0,93038.0,0.05784112]
["bitfinex","BTCUSD",1764847825800,0.24225051,93049.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764847826001,0.35913069,93049.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764847826209,0.38049285,93049.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764847826420,0.38049285,93049.0,93039.0,0.22571042]
["bitfinex","BTCUSD",1764847826640,0.38049285,93049.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764847826842,0.38049285,93049.0,93035.0,0.21497161]
["bitfinex","BTCUSD",1764847827167,0.38049285,93049.0,93038.0,0.22571251]
["bitfinex","BTCUSD",1764847827535,0.38049285,93049.0,93034.0,0.21497447]
["bitfinex","BTCUSD",1764847827803,0.38049285,93049.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764847828068,0.38049285,93049.0,93039.0,0.21496279]
["bitfinex","BTCUSD",1764847828229,0.38649285,93049.0,93048.0,0.00222798]
["bitfinex","BTCUSD",1764847828422,0.36513069,93049.0,93048.0,0.00222798]
["bitfinex","BTCUSD",1764847829739,0.27191051,93049.0,93048.0,0.00222798]
["bitfinex","BTCUSD",1764847830164,0.29327267,93049.0,93048.0,0.00222798]
["bitfinex","BTCUSD",1764847831575,0.03331,93049.0,93048.0,0.00222798]
["bitfinex","BTCUSD",1764847831786,0.03331,93049.0,93048.0,0.2171708]
["bitfinex","BTCUSD",1764847831787,0.006,93049.0,93048.0,0.2171708]
["bitfinex","BTCUSD",1764847833022,0.0332955,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764847833618,0.01193334,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764847834245,0.00040334,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764847834450,0.00740334,93057.0,93056.0,0.21592434]
["bitfinex","BTCUSD",1764847835678,0.00740334,93057.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764847835679,0.21494051,93049.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764847835852,0.21494051,93049.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764847835853,0.01074783,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764847836055,0.01074771,93043.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764847836262,0.01074852,93036.0,93030.0,0.54947221]
["bitfinex","BTCUSD",1764847836482,0.01074806,93040.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764847836689,0.01074818,93039.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764847836913,0.22571779,93037.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847837126,0.01074852,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1764847837312,0.01074887,93033.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847837528,0.2149821,93031.0,93030.0,0.02184531]
["bitfinex","BTCUSD",1764847838619,0.2149821,93031.0,93030.0,0.02284531]
["bitfinex","BTCUSD",1764847839030,0.2149821,93031.0,93030.0,0.02184531]
["bitfinex","BTCUSD",1764847839439,0.2149821,93031.0,93030.0,0.02284531]
["bitfinex","BTCUSD",1764847839635,0.21497979,93032.0,93030.0,0.02284531]
["bitfinex","BTCUSD",1764847840337,0.004,93031.0,93030.0,0.02284531]
["bitfinex","BTCUSD",1764847840537,0.004,93031.0,93030.0,0.02184531]
["bitfinex","BTCUSD",1764847840737,0.21497979,93032.0,93030.0,0.02184531]
["bitfinex","BTCUSD",1764847840944,0.22571315,93039.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764847841105,0.004,93032.0,93031.0,0.2257312]
["bitfinex","BTCUSD",1764847841305,0.22571789,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764847841556,0.21497135,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764847841758,0.214973,93035.0,93032.0,0.22572795]
["bitfinex","BTCUSD",1764847841919,0.21497135,93036.0,93033.0,0.21497677]
["bitfinex","BTCUSD",1764847842259,0.22571482,93038.0,93035.0,0.00037052]
["bitfinex","BTCUSD",1764847842507,0.01074829,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764847842677,0.01074818,93039.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764847842926,0.01074818,93039.0,93037.0,0.00031351]
["bitfinex","BTCUSD",1764847843257,0.01074714,93048.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764847843628,0.23721898,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764847843828,0.2256936,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764847844033,0.02227702,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764847844778,0.0242,93048.0,93045.0,0.22569723]
["bitfinex","BTCUSD",1764847845034,0.05447702,93049.0,93045.0,0.22569723]
["bitfinex","BTCUSD",1764847845446,0.21494547,93047.0,93045.0,0.22569723]
["bitfinex","BTCUSD",1764847845615,0.01074887,93033.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847845818,0.03648216,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847846004,0.25146426,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847846821,0.25646426,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847847944,0.28021426,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847848649,0.25646426,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764847849117,0.25646426,93031.0,93030.0,0.00091306]
["bitfinex","BTCUSD",1764847849592,0.04148216,93031.0,93030.0,0.21589747]
["bitfinex","BTCUSD",1764847849895,0.04148216,93031.0,93030.0,0.00091306]
["bitfinex","BTCUSD",1764847849896,0.25646426,93031.0,93030.0,0.00091306]
["bitfinex","BTCUSD",1764847851178,0.28021426,93031.0,93030.0,0.00091306]
["bitfinex","BTCUSD",1764847856963,0.2588521,93031.0,93030.0,0.00091306]
["bitfinex","BTCUSD",1764847857862,0.28021426,93031.0,93030.0,0.00091306]
["bitfinex","BTCUSD",1764847860576,0.37838386,93031.0,93030.0,0.00091306]
["bitfinex","BTCUSD",1764847860774,0.37838386,93031.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764847860775,0.21500521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764847861115,0.26530737,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764847861321,0.35158036,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764847861543,0.02136216,93004.0,93000.0,10.0004]
["bitfinex","BTCUSD",1764847861798,0.02894,93001.0,93000.0,10.0004]
["bitfinex","BTCUSD",1764847862017,0.05309284,93001.0,93000.0,10.0004]
["bitfinex","BTCUSD",1764847862299,0.05309284,93001.0,93000.0,10.21545376]
["bitfinex","BTCUSD",1764847862857,0.05809284,93001.0,93000.0,10.21545376]
["bitfinex","BTCUSD",1764847863288,0.00540284,93001.0,93000.0,10.21545376]
["bitfinex","BTCUSD",1764847863811,0.00540284,93001.0,93000.0,10.21645376]
["bitfinex","BTCUSD",1764847863984,0.00540284,93001.0,93000.0,10.27428102]
["bitfinex","BTCUSD",1764847864187,0.00540284,93001.0,93000.0,10.21645376]
["bitfinex","BTCUSD",1764847864786,0.00540284,93001.0,93000.0,10.53945376]
["bitfinex","BTCUSD",1764847865016,0.00540284,93001.0,93000.0,10.56084977]
["bitfinex","BTCUSD",1764847865196,0.00040284,93001.0,93000.0,10.56084977]
["bitfinex","BTCUSD",1764847865632,0.00240284,93001.0,93000.0,10.56084977]
["bitfinex","BTCUSD",1764847865846,0.00240284,93001.0,93000.0,10.55984977]
["bitfinex","BTCUSD",1764847866174,0.00240284,93001.0,93000.0,10.56084977]
["bitfinex","BTCUSD",1764847866801,0.00240284,93001.0,93000.0,10.56170524]
["bitfinex","BTCUSD",1764847868126,0.00240284,93001.0,93000.0,10.58507524]
["bitfinex","BTCUSD",1764847874850,0.00240284,93001.0,93000.0,10.26207524]
["bitfinex","BTCUSD",1764847875597,0.00240284,93001.0,93000.0,10.58507524]
["bitfinex","BTCUSD",1764847878366,0.00240284,93001.0,93000.0,10.26207524]
["bitfinex","BTCUSD",1764847878570,0.00240284,93001.0,93000.0,10.58507524]
["bitfinex","BTCUSD",1764847881856,0.00240284,93001.0,93000.0,10.56170524]
["bitfinex","BTCUSD",1764847884484,0.00240284,93001.0,93000.0,10.65807266]
["bitfinex","BTCUSD",1764847884847,0.00040284,93001.0,93000.0,10.65807266]
["bitfinex","BTCUSD",1764847885052,0.00040284,93001.0,93000.0,10.56070524]
["bitfinex","BTCUSD",1764847885264,0.00140284,93001.0,93000.0,10.56470524]
["bitfinex","BTCUSD",1764847887858,0.00140284,93001.0,93000.0,10.66107266]
["bitfinex","BTCUSD",1764847889100,0.00140284,93001.0,93000.0,10.56470524]
["bitfinex","BTCUSD",1764847889640,0.00034263,93001.0,93000.0,10.56470524]
["bitfinex","BTCUSD",1764847889961,4.836e-05,93001.0,93000.0,10.56470524]
["bitfinex","BTCUSD",1764847892193,4.836e-05,93001.0,93000.0,11.41345124]
["bitfinex","BTCUSD",1764847894267,4.836e-05,93001.0,93000.0,11.47597423]
["bitfinex","BTCUSD",1764847895076,4.836e-05,93001.0,93000.0,11.47397423]
["bitfinex","BTCUSD",1764847895769,4.836e-05,93001.0,93000.0,11.47697423]
["bitfinex","BTCUSD",1764847896623,0.02136216,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764847896800,0.02136216,93027.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1764847896801,0.01505,93025.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1764847897009,0.02666,93025.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1764847897217,0.04923,93025.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1764847897998,0.05623,93025.0,93024.0,0.22774819]
["bitfinex","BTCUSD",1764847898239,0.05623,93025.0,93024.0,0.01274991]
["bitfinex","BTCUSD",1764847898589,0.05623,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847899204,0.03366,93025.0,93024.0,0.21699828]
["bitfinex","BTCUSD",1764847899793,0.03366,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847899940,0.24865596,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847900139,0.03366,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847900358,0.24865596,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847901039,0.03366,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847901236,0.03366,93025.0,93024.0,0.21699828]
["bitfinex","BTCUSD",1764847906735,0.007,93025.0,93024.0,0.21699828]
["bitfinex","BTCUSD",1764847907731,0.26040596,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847907935,0.28176812,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847908712,0.25882812,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847909279,0.28176812,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847909557,0.38105891,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764847910348,0.23636275,93023.0,93022.0,0.00022807]
["bitfinex","BTCUSD",1764847910516,0.25183275,93023.0,93022.0,0.00022807]
["bitfinex","BTCUSD",1764847910720,0.27477275,93023.0,93022.0,0.00022807]
["bitfinex","BTCUSD",1764847912511,0.28277275,93023.0,93022.0,0.00222807]
["bitfinex","BTCUSD",1764847912876,0.66829574,93023.0,93022.0,0.00222807]
["bitfinex","BTCUSD",1764847913065,0.01075234,93003.0,93000.0,10.0004]
["bitfinex","BTCUSD",1764847913263,0.26341361,93001.0,93000.0,10.0004]
["bitfinex","BTCUSD",1764847913512,0.28635361,93001.0,93000.0,10.0004]
["bitfinex","BTCUSD",1764847916189,0.28935361,93001.0,93000.0,10.0004]
["bitfinex","BTCUSD",1764847916884,0.07430216,93001.0,93000.0,10.21545376]
["bitfinex","BTCUSD",1764847917291,0.07430216,93001.0,93000.0,10.0004]
["bitfinex","BTCUSD",1764847918131,0.07430216,93001.0,93000.0,10.21545376]
["bitfinex","BTCUSD",1764847918760,0.05294,93001.0,93000.0,10.21545376]
["bitfinex","BTCUSD",1764847918956,0.05294,93001.0,93000.0,10.21608114]
["bitfinex","BTCUSD",1764847920101,0.01453,93001.0,93000.0,10.21608114]
["bitfinex","BTCUSD",1764847920293,0.003,93001.0,93000.0,10.21608114]
["bitfinex","BTCUSD",1764847920649,0.04141,93001.0,93000.0,10.21608114]
["bitfinex","BTCUSD",1764847920849,0.06277216,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847921055,0.27782361,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847921259,0.06277216,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847921455,0.06277216,93001.0,93000.0,10.21608114]
["bitfinex","BTCUSD",1764847922332,0.06277216,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847922333,0.27782361,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847923047,0.27482361,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847923458,0.28182361,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847924291,0.04541,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847924446,0.06677216,93001.0,93000.0,10.21608114]
["bitfinex","BTCUSD",1764847924665,0.06677216,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847924875,0.28182361,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847925078,0.26046145,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847925878,0.04541,93001.0,93000.0,10.00102738]
["bitfinex","BTCUSD",1764847926829,0.04541,93001.0,93000.0,10.21608114]
["bitfinex","BTCUSD",1764847927259,0.26046145,93001.0,93000.0,9.99752738]
["bitfinex","BTCUSD",1764847927462,0.04541,93001.0,93000.0,9.99752738]
["bitfinex","BTCUSD",1764847927671,0.04541,93001.0,93000.0,10.21258114]
["bitfinex","BTCUSD",1764847928006,0.26046145,93001.0,93000.0,9.99752738]
["bitfinex","BTCUSD",1764847928209,0.04541,93001.0,93000.0,9.99752738]
["bitfinex","BTCUSD",1764847928381,0.26046145,93001.0,93000.0,9.99752738]
["bitfinex","BTCUSD",1764847929083,0.28182361,93001.0,93000.0,9.99752738]
["bitfinex","BTCUSD",1764847931556,0.26046145,93001.0,93000.0,9.99752738]
["bitfinex","BTCUSD",1764847931769,0.28182361,93001.0,93000.0,9.99752738]
["bitfinex","BTCUSD",1764847936857,0.26046145,93001.0,93000.0,9.99752738]
["bitfinex","BTCUSD",1764847937676,0.28182361,93001.0,93000.0,9.99752738]
["bitfinex","BTCUSD",1764847940090,0.74506778,93001.0,93000.0,9.27252738]
["bitfinex","BTCUSD",1764847941326,0.72370562,93001.0,93000.0,9.27252738]
["bitfinex","BTCUSD",1764847941527,0.74506778,93001.0,93000.0,9.27252738]
["bitfinex","BTCUSD",1764847942314,0.6673466,93001.0,93000.0,8.57969738]
["bitfinex","BTCUSD",1764847943156,0.60482361,93001.0,93000.0,8.57969738]
["bitfinex","BTCUSD",1764847943513,0.60382361,93001.0,93000.0,8.57969738]
["bitfinex","BTCUSD",1764847943893,0.60582361,93001.0,93000.0,8.57969738]
["bitfinex","BTCUSD",1764847944251,0.59982361,93001.0,93000.0,8.57969738]
["bitfinex","BTCUSD",1764847944485,0.60882361,93001.0,93000.0,8.57969738]
["bitfinex","BTCUSD",1764847944682,0.58746145,93001.0,93000.0,8.57969738]
["bitfinex","BTCUSD",1764847947562,0.58659286,93001.0,93000.0,8.57969738]
["bitfinex","BTCUSD",1764847950309,0.60795502,93001.0,93000.0,8.57969738]
["bitfinex","BTCUSD",1764847954122,0.60795502,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847954527,0.75882091,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847954767,0.78018307,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847955767,0.76918307,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847955965,0.70666008,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847956199,0.72266008,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847956622,0.71966008,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847956780,0.74269376,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847956979,0.74569376,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847957444,0.79521675,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847957642,0.80821675,93001.0,93000.0,8.5792649]
["bitfinex","BTCUSD",1764847958775,0.80821675,93001.0,93000.0,8.5699649]
["bitfinex","BTCUSD",1764847959372,0.80218307,93001.0,93000.0,8.5699649]
["bitfinex","BTCUSD",1764847960766,1.88084374,93001.0,93000.0,8.5699649]
["bitfinex","BTCUSD",1764847967288,1.89246374,93001.0,93000.0,8.5699649]
["bitfinex","BTCUSD",1764847968461,0.94105774,93001.0,93000.0,8.5699649]
["bitfinex","BTCUSD",1764847970043,0.93238633,93001.0,93000.0,8.5699649]
["bitfinex","BTCUSD",1764847970419,0.93238633,93001.0,93000.0,7.89373652]
["bitfinex","BTCUSD",1764847972610,0.82268127,93001.0,93000.0,3.1163662]
["bitfinex","BTCUSD",1764847972840,0.71844927,93001.0,93000.0,1.54937404]
["bitfinex","BTCUSD",1764847973072,0.72944927,93001.0,93000.0,0.86230516]
["bitfinex","BTCUSD",1764847973261,2.72644927,93001.0,93000.0,0.64956077]
["bitfinex","BTCUSD",1764847973462,2.71344927,93001.0,93000.0,0.45972798]
["bitfinex","BTCUSD",1764847973603,2.71344927,93001.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764847973604,0.55957559,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764847973805,0.55957559,92931.0,92911.0,0.02289]
["bitfinex","BTCUSD",1764847973806,0.55957559,92931.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764847973807,0.23664509,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764847974006,0.48108916,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764847974217,0.02866277,92957.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764847974218,0.02136216,92926.0,92900.0,0.04278509]
["bitfinex","BTCUSD",1764847974576,0.47048848,92924.0,92913.0,0.22601723]
["bitfinex","BTCUSD",1764847974771,0.47048848,92924.0,92913.0,0.00040284]
["bitfinex","BTCUSD",1764847974772,0.459727,92915.0,92913.0,0.00040284]
["bitfinex","BTCUSD",1764847975478,0.459727,92915.0,92913.0,0.21565783]
["bitfinex","BTCUSD",1764847975650,0.459727,92920.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764847975877,0.459727,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764847976265,0.459727,92920.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1764847976420,0.01075951,92941.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1764847976421,0.459727,92926.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1764847976637,0.48408916,92926.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1764847977038,0.48108916,92926.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1764847977240,0.48108916,92926.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764847977241,0.459727,92919.0,92913.0,0.01116559]
["bitfinex","BTCUSD",1764847977439,0.48108916,92917.0,92916.0,0.22601003]
["bitfinex","BTCUSD",1764847977654,0.80408916,92917.0,92916.0,0.22601003]
["bitfinex","BTCUSD",1764847977856,0.459727,92917.0,92916.0,0.22601003]
["bitfinex","BTCUSD",1764847978055,0.459727,92925.0,92922.0,0.22599501]
["bitfinex","BTCUSD",1764847978258,0.01708,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764847978459,0.782727,92926.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764847978666,0.459727,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764847979004,0.459727,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764847979220,0.02136216,92923.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764847979381,0.459727,92922.0,92913.0,0.01116559]
["bitfinex","BTCUSD",1764847979582,0.459727,92922.0,92913.0,0.00040284]
["bitfinex","BTCUSD",1764847979583,0.86661215,92914.0,92913.0,0.00040284]
["bitfinex","BTCUSD",1764847979785,1.08186496,92914.0,92913.0,0.00040284]
["bitfinex","BTCUSD",1764847981471,1.09286496,92914.0,92913.0,0.00040284]
["bitfinex","BTCUSD",1764847981875,1.09186496,92914.0,92913.0,0.00040284]
["bitfinex","BTCUSD",1764847982400,1.09386496,92914.0,92913.0,0.00040284]
["bitfinex","BTCUSD",1764847983058,0.794727,92914.0,92913.0,0.00040284]
["bitfinex","BTCUSD",1764847983381,0.81608916,92914.0,92913.0,0.00040284]
["bitfinex","BTCUSD",1764847983583,0.471727,92914.0,92913.0,0.21565797]
["bitfinex","BTCUSD",1764847985029,0.471727,92914.0,92913.0,0.21814155]
["bitfinex","BTCUSD",1764847985231,0.85657916,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847985657,0.835217,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847985826,0.810877,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847988331,0.794727,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847988836,0.81608916,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847990221,0.471727,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847990981,0.471727,92914.0,92913.0,0.37635155]
["bitfinex","BTCUSD",1764847991182,0.471727,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847991183,0.54271916,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847991392,0.82049496,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847991985,0.7991328,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847992230,1.14349496,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847993794,1.13149496,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847994005,1.14449496,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847994203,1.14649496,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847994611,1.07092197,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847995027,0.474727,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847995442,0.73960981,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847995918,0.74797197,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847996121,1.15494027,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847996259,1.16594027,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847996956,1.15294027,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847997343,1.16794027,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847997783,1.16594027,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847998205,1.16794027,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847998436,2.02196327,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847998793,1.87692427,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764847999800,1.89981617,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764848000230,1.39211117,92914.0,92913.0,0.00288642]
["bitfinex","BTCUSD",1764848002497,0.62216808,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764848002640,3.10554908,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764848002835,2.32557626,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764848003235,1.44196108,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764848003974,1.45996108,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764848004378,0.01076855,92863.0,92860.0,0.04172]
["bitfinex","BTCUSD",1764848004548,0.459727,92864.0,92860.0,0.03172]
["bitfinex","BTCUSD",1764848004712,0.03514,92863.0,92860.0,0.03172]
["bitfinex","BTCUSD",1764848004920,0.459727,92862.0,92860.0,0.03172]
["bitfinex","BTCUSD",1764848005559,0.459727,92861.0,92860.0,0.03172]
["bitfinex","BTCUSD",1764848006581,0.459727,92861.0,92859.0,0.21538011]
["bitfinex","BTCUSD",1764848006784,0.459727,92860.0,92858.0,0.22615047]
["bitfinex","BTCUSD",1764848007600,0.459727,92861.0,92859.0,0.21537963]
["bitfinex","BTCUSD",1764848007796,0.464727,92861.0,92859.0,0.21537963]
["bitfinex","BTCUSD",1764848008002,0.459727,92860.0,92859.0,0.21537963]
["bitfinex","BTCUSD",1764848009741,0.459727,92861.0,92859.0,0.21537963]
["bitfinex","BTCUSD",1764848009954,0.464727,92860.0,92859.0,0.21537963]
["bitfinex","BTCUSD",1764848010176,0.459727,92861.0,92860.0,0.00151456]
["bitfinex","BTCUSD",1764848010709,0.459727,92861.0,92860.0,0.06472456]
["bitfinex","BTCUSD",1764848010915,0.459727,92861.0,92860.0,0.37510254]
["bitfinex","BTCUSD",1764848011114,0.459727,92861.0,92860.0,0.28010254]
["bitfinex","BTCUSD",1764848011449,0.464727,92861.0,92860.0,0.28010254]
["bitfinex","BTCUSD",1764848012421,0.464727,92861.0,92860.0,0.28110254]
["bitfinex","BTCUSD",1764848012858,0.464727,92861.0,92860.0,0.21789254]
["bitfinex","BTCUSD",1764848013672,0.464727,92861.0,92860.0,0.00251456]
["bitfinex","BTCUSD",1764848014716,0.68010266,92861.0,92860.0,0.00251456]
["bitfinex","BTCUSD",1764848015017,0.464727,92861.0,92860.0,0.00251456]
["bitfinex","BTCUSD",1764848015607,0.68010266,92861.0,92860.0,0.00251456]
["bitfinex","BTCUSD",1764848016748,0.68010266,92861.0,92821.0,0.03233878]
["bitfinex","BTCUSD",1764848016749,0.21546616,92822.0,92821.0,0.03233878]
["bitfinex","BTCUSD",1764848016948,0.21546616,92822.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764848016950,0.54361215,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764848017098,0.54502215,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764848017733,0.48249916,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764848017937,0.48290076,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764848018145,0.02136216,92812.0,92811.0,0.22416395]
["bitfinex","BTCUSD",1764848018367,0.48108916,92812.0,92811.0,0.22416395]
["bitfinex","BTCUSD",1764848018743,0.459727,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764848018907,0.459727,92816.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764848019526,0.459727,92812.0,92810.0,0.2154933]
["bitfinex","BTCUSD",1764848019884,0.459727,92812.0,92811.0,0.06048]
["bitfinex","BTCUSD",1764848020085,0.0004016,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764848020086,0.02136216,92818.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764848020262,0.0004016,92821.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764848020263,0.02136216,92806.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764848020492,0.48108916,92804.0,92803.0,0.22628519]
["bitfinex","BTCUSD",1764848021465,0.459727,92809.0,92803.0,0.0638]
["bitfinex","BTCUSD",1764848021637,0.47050181,92809.0,92803.0,0.15687]
["bitfinex","BTCUSD",1764848021842,0.01077504,92807.0,92803.0,0.07457551]
["bitfinex","BTCUSD",1764848022005,0.459727,92810.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764848022202,0.459727,92810.0,92807.0,0.22627419]
["bitfinex","BTCUSD",1764848022743,0.459727,92810.0,92808.0,0.21549686]
["bitfinex","BTCUSD",1764848023240,0.459727,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848023539,0.465727,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848023684,0.459727,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848024129,0.466727,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848025221,0.459727,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848025527,0.466727,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848026071,0.466727,92810.0,92809.0,0.06525863]
["bitfinex","BTCUSD",1764848026301,0.466727,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848026752,0.48808916,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848027931,0.468137,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848028099,0.48949916,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848029879,0.48808916,92810.0,92809.0,0.00145863]
["bitfinex","BTCUSD",1764848030528,0.48808916,92810.0,92804.0,0.22628268]
["bitfinex","BTCUSD",1764848030529,0.01077481,92809.0,92804.0,0.19977127]
["bitfinex","BTCUSD",1764848030839,0.50537916,92805.0,92804.0,0.21054666]
["bitfinex","BTCUSD",1764848031276,0.484017,92805.0,92802.0,0.22628711]
["bitfinex","BTCUSD",1764848031481,0.47050239,92804.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764848031713,0.48108916,92801.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764848032344,0.01077307,92824.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764848032492,0.459727,92820.0,92818.0,0.2262492]
["bitfinex","BTCUSD",1764848032702,0.459727,92820.0,92815.0,0.04522]
["bitfinex","BTCUSD",1764848032863,0.459727,92820.0,92818.0,0.21547523]
["bitfinex","BTCUSD",1764848033071,0.459727,92820.0,92819.0,0.0638]
["bitfinex","BTCUSD",1764848033470,0.459727,92820.0,92819.0,0.27927312]
["bitfinex","BTCUSD",1764848035097,0.471727,92820.0,92819.0,0.27927312]
["bitfinex","BTCUSD",1764848035554,0.472727,92820.0,92819.0,0.0638]
["bitfinex","BTCUSD",1764848035694,0.472727,92820.0,92819.0,0.27927312]
["bitfinex","BTCUSD",1764848036101,0.472727,92820.0,92819.0,0.46258192]
["bitfinex","BTCUSD",1764848037243,0.012,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764848037597,0.4601286,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764848037769,0.4601286,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764848037770,0.467727,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764848038040,0.459727,92819.0,92817.0,0.22625159]
["bitfinex","BTCUSD",1764848038228,0.459727,92820.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764848038359,0.459727,92820.0,92815.0,0.05599412]
["bitfinex","BTCUSD",1764848038360,0.02136216,92816.0,92815.0,0.27147464]
["bitfinex","BTCUSD",1764848038709,0.459727,92818.0,92816.0,0.21547893]
["bitfinex","BTCUSD",1764848038886,0.01077365,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764848038887,0.459727,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764848039094,0.459727,92820.0,92817.0,0.22625103]
["bitfinex","BTCUSD",1764848039505,0.47050054,92820.0,92816.0,0.22625293]
["bitfinex","BTCUSD",1764848039669,0.459727,92819.0,92817.0,0.21547768]
["bitfinex","BTCUSD",1764848039870,0.459727,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764848040520,0.459727,92819.0,92818.0,0.27927544]
["bitfinex","BTCUSD",1764848040721,0.459727,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764848040962,0.459727,92820.0,92819.0,0.30854312]
["bitfinex","BTCUSD",1764848041164,0.459727,92820.0,92819.0,0.37234312]
["bitfinex","BTCUSD",1764848041865,0.459727,92820.0,92819.0,0.15687]
["bitfinex","BTCUSD",1764848042070,0.459727,92820.0,92819.0,0.37234312]
["bitfinex","BTCUSD",1764848042668,0.468727,92820.0,92819.0,0.37234312]
["bitfinex","BTCUSD",1764848042869,0.468727,92820.0,92819.0,0.27927312]
["bitfinex","BTCUSD",1764848043733,0.468727,92820.0,92819.0,0.0638]
["bitfinex","BTCUSD",1764848043923,0.02136216,92818.0,92817.0,0.22625156]
["bitfinex","BTCUSD",1764848044106,0.48108916,92818.0,92817.0,0.22625156]
["bitfinex","BTCUSD",1764848044306,0.48108916,92818.0,92817.0,0.29005156]
["bitfinex","BTCUSD",1764848044537,0.48108916,92818.0,92817.0,0.22625156]
["bitfinex","BTCUSD",1764848045298,0.48908916,92818.0,92817.0,0.22625156]
["bitfinex","BTCUSD",1764848045586,0.48908916,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764848045933,0.48108916,92817.0,92816.0,0.22625317]
["bitfinex","BTCUSD",1764848046136,0.02136216,92817.0,92816.0,0.22625317]
["bitfinex","BTCUSD",1764848046764,0.008,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764848047085,0.008,92818.0,92817.0,0.48384282]
["bitfinex","BTCUSD",1764848047518,0.0004016,92821.0,92817.0,0.48384282]
["bitfinex","BTCUSD",1764848047519,0.0004016,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764848047740,0.0004016,92821.0,92820.0,0.29771681]
["bitfinex","BTCUSD",1764848047933,0.0004016,92821.0,92820.0,0.3741308]
["bitfinex","BTCUSD",1764848049273,0.0074016,92821.0,92820.0,0.3741308]
["bitfinex","BTCUSD",1764848049480,0.0074016,92821.0,92820.0,0.46588441]
["bitfinex","BTCUSD",1764848052646,0.0074016,92821.0,92820.0,0.48728042]
["bitfinex","BTCUSD",1764848053020,0.0074016,92821.0,92820.0,0.46588441]
["bitfinex","BTCUSD",1764848055020,0.0074016,92821.0,92816.0,0.22625317]
["bitfinex","BTCUSD",1764848055021,0.02136216,92818.0,92816.0,0.22625317]
["bitfinex","BTCUSD",1764848055558,0.02136216,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764848056608,0.02136216,92818.0,92817.0,0.27632776]
["bitfinex","BTCUSD",1764848056780,0.02876376,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764848057106,0.0004016,92821.0,92820.0,0.2763208]
["bitfinex","BTCUSD",1764848057253,0.0004016,92821.0,92820.0,0.48383586]
["bitfinex","BTCUSD",1764848057886,0.0104016,92821.0,92820.0,0.48383586]
["bitfinex","BTCUSD",1764848058342,0.0004016,92821.0,92820.0,0.48383586]
["bitfinex","BTCUSD",1764848058726,0.0084016,92821.0,92820.0,0.48383586]
["bitfinex","BTCUSD",1764848058992,0.0004016,92821.0,92820.0,0.48383586]
["bitfinex","BTCUSD",1764848060195,0.0084016,92821.0,92820.0,0.48383586]
["bitfinex","BTCUSD",1764848068210,0.32306935,92860.0,92820.0,0.48383586]
["bitfinex","BTCUSD",1764848068211,0.01076843,92864.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1764848068393,0.21537317,92863.0,92846.0,0.32558092]
["bitfinex","BTCUSD",1764848068589,0.01076878,92861.0,92846.0,0.42339092]
["bitfinex","BTCUSD",1764848068882,0.21538032,92859.0,92846.0,0.42339092]
["bitfinex","BTCUSD",1764848069063,0.01076924,92857.0,92846.0,0.42339092]
["bitfinex","BTCUSD",1764848069273,0.22615197,92858.0,92846.0,0.42339092]
["bitfinex","BTCUSD",1764848069425,0.22615874,92856.0,92846.0,0.42339092]
["bitfinex","BTCUSD",1764848069633,0.22615197,92858.0,92846.0,0.42339092]
["bitfinex","BTCUSD",1764848069634,0.01076994,92851.0,92846.0,0.26473092]
["bitfinex","BTCUSD",1764848069835,0.00653919,92847.0,92846.0,0.00309046]
["bitfinex","BTCUSD",1764848070388,0.02705236,92847.0,92846.0,0.00309046]
["bitfinex","BTCUSD",1764848070545,0.02205236,92847.0,92846.0,0.00109046]
["bitfinex","BTCUSD",1764848070962,0.02905236,92847.0,92846.0,0.00309046]
["bitfinex","BTCUSD",1764848071529,0.02905236,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848072039,0.03046236,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848072361,0.2388705,92847.0,92846.0,9.046e-05]
["bitfinex","BTCUSD",1764848072565,0.21835733,92847.0,92846.0,9.046e-05]
["bitfinex","BTCUSD",1764848072934,0.22635733,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848073573,0.24771949,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848073766,0.29249949,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848074217,0.24771949,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848075377,0.29249949,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848078261,0.22635733,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848078499,0.22494733,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848078689,0.24630949,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848078824,0.25146949,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848079669,0.37982779,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848079829,0.70282779,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848080698,0.68146563,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848080914,0.70282779,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848081135,0.70482779,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848081669,0.69682779,92847.0,92846.0,9.046e-05]
["bitfinex","BTCUSD",1764848082092,0.70782779,92847.0,92846.0,0.00209046]
["bitfinex","BTCUSD",1764848082883,0.70782779,92847.0,92815.0,0.27147599]
["bitfinex","BTCUSD",1764848082884,0.2155033,92806.0,92805.0,0.05804393]
["bitfinex","BTCUSD",1764848083081,0.2155033,92806.0,92795.0,0.07739191]
["bitfinex","BTCUSD",1764848083082,0.21551259,92802.0,92800.0,0.05804393]
["bitfinex","BTCUSD",1764848083292,0.00012039,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764848083498,0.00012039,92806.0,92805.0,0.06269]
["bitfinex","BTCUSD",1764848083746,0.00012039,92806.0,92805.0,0.1694831]
["bitfinex","BTCUSD",1764848083945,0.00012039,92806.0,92805.0,0.23702254]
["bitfinex","BTCUSD",1764848084157,0.00012039,92806.0,92805.0,0.23802254]
["bitfinex","BTCUSD",1764848084759,0.00012039,92806.0,92805.0,0.23702254]
["bitfinex","BTCUSD",1764848085162,0.00012039,92806.0,92805.0,0.23802254]
["bitfinex","BTCUSD",1764848085380,0.00012039,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1764848085792,0.00212039,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1764848086208,0.21562369,92806.0,92805.0,0.15278]
["bitfinex","BTCUSD",1764848086413,0.00212039,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1764848086617,0.04777255,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1764848086825,0.06288255,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1764848087124,0.02136216,92802.0,92801.0,0.00022889]
["bitfinex","BTCUSD",1764848088612,0.02336216,92802.0,92801.0,0.00022889]
["bitfinex","BTCUSD",1764848091355,0.02336216,92802.0,92801.0,0.06291889]
["bitfinex","BTCUSD",1764848091685,0.002,92802.0,92801.0,0.00022889]
["bitfinex","BTCUSD",1764848092072,0.002,92802.0,92801.0,0.06291889]
["bitfinex","BTCUSD",1764848093486,0.002,92802.0,92801.0,0.15200889]
["bitfinex","BTCUSD",1764848094914,0.002,92802.0,92801.0,0.06291889]
["bitfinex","BTCUSD",1764848095388,0.002,92802.0,92801.0,0.15200889]
["bitfinex","BTCUSD",1764848100295,0.002,92802.0,92801.0,0.3675238]
["bitfinex","BTCUSD",1764848100722,0.002,92802.0,92801.0,0.2784338]
["bitfinex","BTCUSD",1764848100895,0.002,92802.0,92801.0,0.3729561]
["bitfinex","BTCUSD",1764848101095,0.002,92802.0,92801.0,0.4620461]
["bitfinex","BTCUSD",1764848101501,0.002,92802.0,92801.0,0.3729561]
["bitfinex","BTCUSD",1764848101713,0.002,92802.0,92801.0,0.2784338]
["bitfinex","BTCUSD",1764848102282,0.002,92802.0,92801.0,0.3675238]
["bitfinex","BTCUSD",1764848102481,0.002,92802.0,92801.0,0.3545038]
["bitfinex","BTCUSD",1764848102865,0.002,92802.0,92801.0,0.2654138]
["bitfinex","BTCUSD",1764848103071,0.002,92802.0,92800.0,0.21551629]
["bitfinex","BTCUSD",1764848103243,0.002,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1764848103486,0.02136216,92801.0,92800.0,0.24348251]
["bitfinex","BTCUSD",1764848103673,0.02136216,92801.0,92800.0,0.24348346]
["bitfinex","BTCUSD",1764848103874,0.02136216,92801.0,92800.0,0.25425932]
["bitfinex","BTCUSD",1764848104080,0.02136216,92801.0,92800.0,0.02796622]
["bitfinex","BTCUSD",1764848104239,0.21552188,92798.0,92797.0,0.04639]
["bitfinex","BTCUSD",1764848104438,0.01077586,92800.0,92794.0,0.04639]
["bitfinex","BTCUSD",1764848104439,0.22630163,92797.0,92794.0,0.04639]
["bitfinex","BTCUSD",1764848104638,0.01077586,92800.0,92797.0,0.21552208]
["bitfinex","BTCUSD",1764848104863,0.2155242,92797.0,92796.0,0.06269]
["bitfinex","BTCUSD",1764848105040,0.2155242,92797.0,92796.0,0.17239506]
["bitfinex","BTCUSD",1764848105385,0.2155242,92797.0,92796.0,0.15178]
["bitfinex","BTCUSD",1764848105585,0.2155242,92797.0,92796.0,0.06269]
["bitfinex","BTCUSD",1764848105788,0.21552885,92795.0,92794.0,0.04639]
["bitfinex","BTCUSD",1764848106020,0.21554511,92788.0,92787.0,0.08909]
["bitfinex","BTCUSD",1764848106191,0.21554511,92788.0,92781.0,0.001]
["bitfinex","BTCUSD",1764848106192,0.21555905,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1764848106338,0.21555905,92782.0,92781.0,0.06558251]
["bitfinex","BTCUSD",1764848106551,0.01077772,92784.0,92781.0,0.15278]
["bitfinex","BTCUSD",1764848106933,0.01077748,92786.0,92783.0,0.05623]
["bitfinex","BTCUSD",1764848107070,0.002,92797.0,92786.0,0.06700748]
["bitfinex","BTCUSD",1764848107288,0.04513,92809.0,92781.0,0.001]
["bitfinex","BTCUSD",1764848107289,0.23692121,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1764848107490,0.26550121,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1764848108318,0.24413905,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1764848108638,0.0107776,92785.0,92781.0,0.06900806]
["bitfinex","BTCUSD",1764848108934,0.004,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1764848109134,0.004,92782.0,92781.0,0.21656137]
["bitfinex","BTCUSD",1764848109498,0.004,92782.0,92781.0,0.27336373]
["bitfinex","BTCUSD",1764848109703,0.004,92782.0,92781.0,0.36246373]
["bitfinex","BTCUSD",1764848110265,0.01077574,92801.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764848110466,0.01077574,92801.0,92798.0,0.21552177]
["bitfinex","BTCUSD",1764848110467,0.01077586,92800.0,92798.0,0.21552177]
["bitfinex","BTCUSD",1764848110670,0.22629571,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764848110873,0.22628906,92802.0,92799.0,0.21551921]
["bitfinex","BTCUSD",1764848111110,0.21551611,92801.0,92799.0,0.04554]
["bitfinex","BTCUSD",1764848111310,0.22628906,92802.0,92799.0,0.26105911]
["bitfinex","BTCUSD",1764848111664,0.003,92800.0,92799.0,0.26105911]
["bitfinex","BTCUSD",1764848111862,0.24764619,92804.0,92799.0,0.26105911]
["bitfinex","BTCUSD",1764848111863,0.03213755,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764848112062,0.22628608,92803.0,92799.0,0.32806508]
["bitfinex","BTCUSD",1764848112266,0.002,92800.0,92799.0,0.32806508]
["bitfinex","BTCUSD",1764848112847,0.24764629,92804.0,92801.0,0.22628896]
["bitfinex","BTCUSD",1764848113051,0.24764629,92804.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764848113275,0.004,92801.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764848113633,0.21551592,92801.0,92799.0,0.04554]
["bitfinex","BTCUSD",1764848113835,0.001,92803.0,92801.0,0.21551481]
["bitfinex","BTCUSD",1764848114037,0.01177551,92803.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764848114245,0.01077562,92802.0,92799.0,0.21551923]
["bitfinex","BTCUSD",1764848114531,0.002,92801.0,92799.0,0.21551923]
["bitfinex","BTCUSD",1764848114710,0.001,92803.0,92801.0,0.2155134]
["bitfinex","BTCUSD",1764848114917,0.002,92803.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764848115122,0.002,92803.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764848115330,0.001,92801.0,92799.0,0.21551917]
["bitfinex","BTCUSD",1764848115528,0.001,92801.0,92798.0,0.22629781]
["bitfinex","BTCUSD",1764848115740,0.001,92801.0,92799.0,0.21551766]
["bitfinex","BTCUSD",1764848115908,0.002,92803.0,92801.0,0.21551479]
["bitfinex","BTCUSD",1764848116114,0.001,92803.0,92802.0,0.31728143]
["bitfinex","BTCUSD",1764848116293,0.001,92803.0,92802.0,0.40638143]
["bitfinex","BTCUSD",1764848116498,0.001,92803.0,92802.0,0.31728143]
["bitfinex","BTCUSD",1764848116733,0.01089555,92806.0,92802.0,0.31728143]
["bitfinex","BTCUSD",1764848116734,0.00012039,92806.0,92804.0,0.21550793]
["bitfinex","BTCUSD",1764848117479,0.02136216,92805.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764848117682,0.02136216,92805.0,92803.0,0.22628564]
["bitfinex","BTCUSD",1764848117890,0.22639937,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764848117891,0.00012039,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764848118035,0.00412039,92806.0,92805.0,0.27173563]
["bitfinex","BTCUSD",1764848118243,0.00412039,92806.0,92805.0,0.36083563]
["bitfinex","BTCUSD",1764848118689,0.00512039,92806.0,92805.0,0.36083563]
["bitfinex","BTCUSD",1764848119065,0.00412039,92806.0,92805.0,0.47054069]
["bitfinex","BTCUSD",1764848119265,0.00012039,92806.0,92805.0,0.47054069]
["bitfinex","BTCUSD",1764848119481,0.00112039,92806.0,92805.0,0.47054069]
["bitfinex","BTCUSD",1764848120146,0.00512039,92806.0,92805.0,0.47054069]
["bitfinex","BTCUSD",1764848120344,0.00112039,92806.0,92805.0,0.47054069]
["bitfinex","BTCUSD",1764848120774,0.00312039,92806.0,92805.0,0.47054069]
["bitfinex","BTCUSD",1764848120946,0.00312039,92806.0,92805.0,0.79354069]
["bitfinex","BTCUSD",1764848121154,0.01077005,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764848121350,0.01077005,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764848121351,0.00012095,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764848121573,0.00012095,92850.0,92848.0,0.21540526]
["bitfinex","BTCUSD",1764848121749,0.00012095,92850.0,92849.0,0.05088845]
["bitfinex","BTCUSD",1764848121946,0.00012095,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764848122159,0.00012095,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764848122381,0.01077017,92849.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764848122579,0.01077029,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764848122785,0.01077029,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764848122950,0.01077017,92849.0,92846.0,0.2261803]
["bitfinex","BTCUSD",1764848123160,0.020891,92850.0,92846.0,0.2261803]
["bitfinex","BTCUSD",1764848123161,0.00012095,92850.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764848124019,0.00012095,92850.0,92849.0,0.2716335]
["bitfinex","BTCUSD",1764848124216,0.00012095,92850.0,92849.0,0.3607335]
["bitfinex","BTCUSD",1764848124697,0.00812095,92850.0,92849.0,0.3607335]
["bitfinex","BTCUSD",1764848125639,0.01012095,92850.0,92849.0,0.3607335]
["bitfinex","BTCUSD",1764848125840,0.00212095,92850.0,92849.0,0.47043856]
["bitfinex","BTCUSD",1764848126061,0.00012095,92850.0,92849.0,0.47043856]
["bitfinex","BTCUSD",1764848126261,0.00512095,92850.0,92849.0,0.47043856]
["bitfinex","BTCUSD",1764848126463,0.00612095,92850.0,92849.0,0.47043856]
["bitfinex","BTCUSD",1764848128400,0.00612095,92850.0,92849.0,0.79343856]
["bitfinex","BTCUSD",1764848129403,0.00012095,92850.0,92849.0,0.79343856]
["bitfinex","BTCUSD",1764848129803,0.00212095,92850.0,92849.0,0.79543856]
["bitfinex","BTCUSD",1764848130806,0.00212095,92850.0,92849.0,0.81683457]
["bitfinex","BTCUSD",1764848131000,0.00212095,92850.0,92849.0,0.79543856]
["bitfinex","BTCUSD",1764848140761,0.00212095,92850.0,92849.0,0.81683457]
["bitfinex","BTCUSD",1764848143908,9.5e-07,92850.0,92849.0,0.81683457]
["bitfinex","BTCUSD",1764848144114,0.2153081,92891.0,92849.0,0.81683457]
["bitfinex","BTCUSD",1764848144115,0.00809,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1764848144333,0.00819856,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1764848145362,0.02119856,92891.0,92890.0,0.21630842]
["bitfinex","BTCUSD",1764848145859,0.02119856,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764848146226,0.29782467,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764848146426,0.31918683,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764848146631,0.28852683,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764848151746,0.07322072,92891.0,92890.0,0.21630842]
["bitfinex","BTCUSD",1764848151948,0.07322072,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764848152531,0.04256072,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764848152700,0.01310856,92891.0,92890.0,0.25651842]
["bitfinex","BTCUSD",1764848153322,0.01310856,92891.0,92890.0,0.21630842]
["bitfinex","BTCUSD",1764848154025,0.01110856,92891.0,92890.0,0.21630842]
["bitfinex","BTCUSD",1764848154525,0.01310856,92891.0,92890.0,0.21630842]
["bitfinex","BTCUSD",1764848154699,0.00210856,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1764848155109,0.01210856,92891.0,92890.0,0.21730842]
["bitfinex","BTCUSD",1764848155491,0.03347072,92891.0,92890.0,0.21730842]
["bitfinex","BTCUSD",1764848155718,0.01210856,92891.0,92890.0,0.31053842]
["bitfinex","BTCUSD",1764848155894,0.01210856,92891.0,92890.0,0.48251038]
["bitfinex","BTCUSD",1764848156923,0.01210856,92891.0,92890.0,0.50390639]
["bitfinex","BTCUSD",1764848157150,0.01010856,92891.0,92890.0,0.50390639]
["bitfinex","BTCUSD",1764848157526,0.01110856,92891.0,92890.0,0.50390639]
["bitfinex","BTCUSD",1764848157778,0.00110856,92891.0,92890.0,0.50190639]
["bitfinex","BTCUSD",1764848157985,0.00010856,92891.0,92890.0,0.82490639]
["bitfinex","BTCUSD",1764848158167,0.01010856,92891.0,92890.0,0.82690639]
["bitfinex","BTCUSD",1764848158356,0.00010856,92891.0,92890.0,0.82590639]
["bitfinex","BTCUSD",1764848158707,0.00310856,92891.0,92890.0,0.82590639]
["bitfinex","BTCUSD",1764848158921,0.00010856,92891.0,92890.0,0.82490639]
["bitfinex","BTCUSD",1764848159282,0.00110856,92891.0,92890.0,0.82690639]
["bitfinex","BTCUSD",1764848159720,0.00110856,92891.0,92890.0,0.80551038]
["bitfinex","BTCUSD",1764848160289,0.00110856,92891.0,92890.0,0.80451038]
["bitfinex","BTCUSD",1764848160669,0.00110856,92891.0,92890.0,0.80551038]
["bitfinex","BTCUSD",1764848160884,0.00010856,92891.0,92890.0,0.80451038]
["bitfinex","BTCUSD",1764848161074,0.00010856,92891.0,92890.0,0.80351038]
["bitfinex","BTCUSD",1764848161278,0.00110856,92891.0,92890.0,0.80451038]
["bitfinex","BTCUSD",1764848161475,0.00010856,92891.0,92890.0,0.80451038]
["bitfinex","BTCUSD",1764848161676,0.0002,92920.0,92890.0,0.80451038]
["bitfinex","BTCUSD",1764848161677,0.0002,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764848161879,0.0002,92920.0,92919.0,0.31346246]
["bitfinex","BTCUSD",1764848161880,0.00060293,92920.0,92919.0,0.31346246]
["bitfinex","BTCUSD",1764848162113,0.00060293,92920.0,92919.0,0.39381246]
["bitfinex","BTCUSD",1764848162629,0.00060293,92920.0,92919.0,0.31346246]
["bitfinex","BTCUSD",1764848163139,0.00060293,92920.0,92919.0,0.39381246]
["bitfinex","BTCUSD",1764848163465,0.00060293,92920.0,92919.0,0.41525777]
["bitfinex","BTCUSD",1764848164200,0.01260293,92920.0,92919.0,0.41725777]
["bitfinex","BTCUSD",1764848164406,0.01460293,92920.0,92919.0,0.41725777]
["bitfinex","BTCUSD",1764848164872,0.00060293,92920.0,92919.0,0.41525777]
["bitfinex","BTCUSD",1764848165297,0.01460293,92920.0,92919.0,0.41725777]
["bitfinex","BTCUSD",1764848165428,0.01460293,92920.0,92913.0,0.04021]
["bitfinex","BTCUSD",1764848165429,0.21525087,92915.0,92913.0,0.04021]
["bitfinex","BTCUSD",1764848165631,0.01076391,92903.0,92895.0,0.2152964]
["bitfinex","BTCUSD",1764848165871,0.01076391,92903.0,92894.0,0.04021]
["bitfinex","BTCUSD",1764848165872,0.22605452,92898.0,92896.0,0.03272092]
["bitfinex","BTCUSD",1764848166070,0.22605413,92900.0,92896.0,0.08369564]
["bitfinex","BTCUSD",1764848166219,0.01076437,92899.0,92896.0,0.07293092]
["bitfinex","BTCUSD",1764848166420,0.01076426,92900.0,92897.0,0.2260552]
["bitfinex","BTCUSD",1764848166661,0.03212607,92903.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764848166912,0.24740635,92903.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1764848167061,0.24740635,92903.0,92900.0,0.21528457]
["bitfinex","BTCUSD",1764848167653,0.22604477,92902.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764848167857,0.01076437,92899.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764848168061,0.01076414,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1764848168260,0.01476391,92903.0,92900.0,0.001]
["bitfinex","BTCUSD",1764848168614,0.01476391,92903.0,92899.0,0.22605085]
["bitfinex","BTCUSD",1764848168615,0.21528137,92902.0,92899.0,0.22605085]
["bitfinex","BTCUSD",1764848168777,0.01076391,92903.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764848168778,0.21528293,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1764848168999,0.21528293,92901.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764848169000,0.01076507,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764848169196,0.21530384,92892.0,92889.0,0.22607599]
["bitfinex","BTCUSD",1764848169376,0.22606783,92893.0,92890.0,0.21530791]
["bitfinex","BTCUSD",1764848169579,0.21530388,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764848169784,0.22606218,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764848169990,0.2260641,92894.0,92891.0,0.22607127]
["bitfinex","BTCUSD",1764848170257,0.2260641,92894.0,92892.0,0.21530375]
["bitfinex","BTCUSD",1764848170529,0.2260641,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764848170530,0.01076495,92894.0,92891.0,0.2260714]
["bitfinex","BTCUSD",1764848170868,0.01076495,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764848170869,0.22606431,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764848171068,0.01076495,92894.0,92891.0,0.22607009]
["bitfinex","BTCUSD",1764848171197,0.01076495,92894.0,92892.0,0.21530365]
["bitfinex","BTCUSD",1764848171576,0.01076484,92895.0,92892.0,0.22606883]
["bitfinex","BTCUSD",1764848171779,0.01076472,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764848171984,0.004,92894.0,92891.0,0.2270713]
["bitfinex","BTCUSD",1764848172198,0.004,92894.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764848172199,0.22606668,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764848172400,0.21530147,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848172601,0.005,92894.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848172831,0.22606391,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764848172944,0.01076449,92898.0,92893.0,0.22606654]
["bitfinex","BTCUSD",1764848173154,0.21529237,92897.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764848173553,0.22605441,92898.0,92895.0,0.22606096]
["bitfinex","BTCUSD",1764848173758,0.22605441,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764848175009,0.21529223,92897.0,92894.0,0.22606248]
["bitfinex","BTCUSD",1764848175163,0.21529223,92897.0,92895.0,0.001]
["bitfinex","BTCUSD",1764848175364,0.01576449,92898.0,92895.0,0.001]
["bitfinex","BTCUSD",1764848175565,0.21529452,92896.0,92895.0,0.001]
["bitfinex","BTCUSD",1764848176018,0.22606227,92895.0,92892.0,0.22606897]
["bitfinex","BTCUSD",1764848176203,0.01076484,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764848176406,0.22605924,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764848176562,0.22605924,92896.0,92892.0,0.22606781]
["bitfinex","BTCUSD",1764848176766,0.01076472,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764848177025,0.21529706,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764848177354,0.21529706,92895.0,92893.0,0.21530108]
["bitfinex","BTCUSD",1764848177869,0.21529706,92895.0,92892.0,0.01176518]
["bitfinex","BTCUSD",1764848178047,0.005,92896.0,92895.0,0.21529684]
["bitfinex","BTCUSD",1764848178182,0.22604743,92901.0,92898.0,0.21528952]
["bitfinex","BTCUSD",1764848178638,0.01076484,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764848179191,0.21530147,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848179409,0.01576484,92895.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848179410,0.005,92895.0,92892.0,0.10055797]
["bitfinex","BTCUSD",1764848179618,0.005,92895.0,92894.0,0.26680915]
["bitfinex","BTCUSD",1764848179837,0.005,92895.0,92894.0,0.34231915]
["bitfinex","BTCUSD",1764848180045,0.01576484,92895.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848180215,0.21529915,92894.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848180416,0.21530147,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848180621,0.21530379,92892.0,92891.0,0.03715]
["bitfinex","BTCUSD",1764848180796,0.21530147,92893.0,92891.0,0.03715]
["bitfinex","BTCUSD",1764848181197,0.01076495,92894.0,92892.0,0.21530371]
["bitfinex","BTCUSD",1764848181542,0.01076495,92894.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848181543,0.005,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848181771,0.005,92893.0,92888.0,0.22607642]
["bitfinex","BTCUSD",1764848181772,0.24272147,92893.0,92873.0,0.05097739]
["bitfinex","BTCUSD",1764848181978,0.21534552,92874.0,92873.0,0.04021]
["bitfinex","BTCUSD",1764848182100,0.01076704,92876.0,92873.0,0.04021]
["bitfinex","BTCUSD",1764848182101,0.02136216,92875.0,92873.0,0.04031856]
["bitfinex","BTCUSD",1764848182301,0.02136216,92875.0,92873.0,0.08209019]
["bitfinex","BTCUSD",1764848182502,0.02136216,92878.0,92877.0,0.22610548]
["bitfinex","BTCUSD",1764848182706,0.02136216,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764848182914,0.02136216,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1764848183108,0.02242,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764848184276,0.02242,92880.0,92879.0,0.26218927]
["bitfinex","BTCUSD",1764848184425,0.02342,92880.0,92879.0,0.26218927]
["bitfinex","BTCUSD",1764848184631,0.009,92880.0,92879.0,0.26418927]
["bitfinex","BTCUSD",1764848184949,0.009,92880.0,92879.0,0.21733392]
["bitfinex","BTCUSD",1764848186620,0.009,92880.0,92879.0,0.002]
["bitfinex","BTCUSD",1764848187663,0.009,92880.0,92879.0,0.21733392]
["bitfinex","BTCUSD",1764848191708,0.009,92880.0,92879.0,0.34435392]
["bitfinex","BTCUSD",1764848195490,0.008,92880.0,92879.0,0.66735392]
["bitfinex","BTCUSD",1764848195694,0.008,92880.0,92879.0,0.77705898]
["bitfinex","BTCUSD",1764848195898,0.01239,92914.0,92879.0,0.77705898]
["bitfinex","BTCUSD",1764848195899,0.22604346,92903.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764848196095,0.22604722,92901.0,92898.0,0.21528949]
["bitfinex","BTCUSD",1764848196297,0.02136216,92902.0,92892.0,0.22606897]
["bitfinex","BTCUSD",1764848196298,0.22606384,92895.0,92892.0,0.22606897]
["bitfinex","BTCUSD",1764848196636,0.02136216,92893.0,92892.0,0.22606665]
["bitfinex","BTCUSD",1764848197340,0.02136216,92893.0,92892.0,0.28614648]
["bitfinex","BTCUSD",1764848197565,0.01076403,92902.0,92897.0,0.22605627]
["bitfinex","BTCUSD",1764848197701,0.02136216,92898.0,92897.0,0.22605627]
["bitfinex","BTCUSD",1764848197902,0.01076414,92901.0,92899.0,0.21528654]
["bitfinex","BTCUSD",1764848198239,0.02136216,92900.0,92899.0,0.21528654]
["bitfinex","BTCUSD",1764848198454,0.21727851,92903.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1764848198455,0.002,92903.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1764848198625,0.002,92903.0,92902.0,0.26254061]
["bitfinex","BTCUSD",1764848198852,0.002,92903.0,92902.0,0.33624061]
["bitfinex","BTCUSD",1764848199182,0.02136216,92910.0,92909.0,0.2260256]
["bitfinex","BTCUSD",1764848199550,0.02315264,92914.0,92911.0,0.21525946]
["bitfinex","BTCUSD",1764848199752,0.02315264,92914.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764848199753,0.21526307,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764848199933,0.23840773,92914.0,92899.0,0.03484]
["bitfinex","BTCUSD",1764848199934,0.02136216,92909.0,92899.0,0.04560437]
["bitfinex","BTCUSD",1764848200133,0.02136216,92901.0,92900.0,0.22604905]
["bitfinex","BTCUSD",1764848200559,0.01076356,92906.0,92902.0,0.21528026]
["bitfinex","BTCUSD",1764848200733,0.02136216,92903.0,92902.0,0.21528026]
["bitfinex","BTCUSD",1764848201145,0.02136216,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764848201375,0.21525596,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764848201567,0.21525596,92913.0,92912.0,0.03484]
["bitfinex","BTCUSD",1764848201811,0.01076206,92919.0,92915.0,0.22601259]
["bitfinex","BTCUSD",1764848201812,0.22600532,92919.0,92915.0,0.22601259]
["bitfinex","BTCUSD",1764848202010,0.22640825,92919.0,92915.0,0.22601259]
["bitfinex","BTCUSD",1764848202215,0.21524359,92918.0,92916.0,0.21524614]
["bitfinex","BTCUSD",1764848202413,0.21524359,92918.0,92915.0,0.22601259]
["bitfinex","BTCUSD",1764848202647,0.22640825,92919.0,92915.0,0.22601259]
["bitfinex","BTCUSD",1764848202845,0.00040293,92919.0,92918.0,0.04726]
["bitfinex","BTCUSD",1764848203092,0.00040293,92919.0,92918.0,0.26250354]
["bitfinex","BTCUSD",1764848203302,0.01140293,92919.0,92918.0,0.33620354]
["bitfinex","BTCUSD",1764848203897,0.00040293,92919.0,92918.0,0.33620354]
["bitfinex","BTCUSD",1764848204309,0.00640293,92919.0,92918.0,0.33720354]
["bitfinex","BTCUSD",1764848205270,0.00640293,92919.0,92918.0,0.33684354]
["bitfinex","BTCUSD",1764848207836,0.00640293,92919.0,92918.0,0.68123955]
["bitfinex","BTCUSD",1764848208618,0.00040293,92919.0,92918.0,0.68023955]
["bitfinex","BTCUSD",1764848208822,0.00440293,92919.0,92918.0,0.68123955]
["bitfinex","BTCUSD",1764848209002,0.00440293,92919.0,92918.0,0.79094461]
["bitfinex","BTCUSD",1764848209635,0.00040293,92919.0,92918.0,0.78994461]
["bitfinex","BTCUSD",1764848209815,0.00040293,92919.0,92918.0,0.79094461]
["bitfinex","BTCUSD",1764848210182,0.00140293,92919.0,92918.0,0.79194461]
["bitfinex","BTCUSD",1764848211910,0.00140293,92919.0,92918.0,0.79149461]
["bitfinex","BTCUSD",1764848212265,0.00140293,92919.0,92918.0,0.80149461]
["bitfinex","BTCUSD",1764848212976,2.93e-06,92920.0,92919.0,0.39200601]
["bitfinex","BTCUSD",1764848213165,0.00012374,92920.0,92919.0,0.57425107]
["bitfinex","BTCUSD",1764848215276,0.00012374,92920.0,92919.0,0.57525107]
["bitfinex","BTCUSD",1764848215504,0.00212374,92920.0,92919.0,0.57625107]
["bitfinex","BTCUSD",1764848215678,0.00212374,92920.0,92919.0,0.57525107]
["bitfinex","BTCUSD",1764848215869,0.00012374,92920.0,92919.0,0.57425107]
["bitfinex","BTCUSD",1764848216069,0.00112374,92920.0,92919.0,0.57725107]
["bitfinex","BTCUSD",1764848216706,0.00112374,92920.0,92919.0,0.55585506]
["bitfinex","BTCUSD",1764848216947,0.00112374,92920.0,92919.0,0.57725107]
["bitfinex","BTCUSD",1764848217095,0.00112374,92920.0,92919.0,0.55585506]
["bitfinex","BTCUSD",1764848217301,0.00112374,92920.0,92919.0,0.57725107]
["bitfinex","BTCUSD",1764848217698,0.00112374,92920.0,92919.0,0.55585506]
["bitfinex","BTCUSD",1764848217941,0.00112374,92920.0,92919.0,0.77109629]
["bitfinex","BTCUSD",1764848220258,0.00112374,92920.0,92919.0,0.44809629]
["bitfinex","BTCUSD",1764848220469,0.00112374,92920.0,92919.0,0.003]
["bitfinex","BTCUSD",1764848220686,0.21636265,92920.0,92919.0,0.003]
["bitfinex","BTCUSD",1764848220913,0.00112374,92920.0,92919.0,0.003]
["bitfinex","BTCUSD",1764848221253,0.00112374,92920.0,92919.0,0.002]
["bitfinex","BTCUSD",1764848221463,0.00012374,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764848221705,0.00012374,92920.0,92919.0,0.21624123]
["bitfinex","BTCUSD",1764848221876,0.21536265,92920.0,92919.0,0.001]
["bitfinex","BTCUSD",1764848222178,0.21536265,92920.0,92918.0,0.01]
["bitfinex","BTCUSD",1764848222179,0.21524123,92919.0,92918.0,0.01]
["bitfinex","BTCUSD",1764848223681,0.24948339,92919.0,92918.0,0.01]
["bitfinex","BTCUSD",1764848224228,0.25148339,92919.0,92918.0,0.011]
["bitfinex","BTCUSD",1764848224651,0.24948339,92919.0,92918.0,0.01]
["bitfinex","BTCUSD",1764848224857,0.25689339,92919.0,92918.0,0.012]
["bitfinex","BTCUSD",1764848225061,0.26048339,92919.0,92918.0,0.012]
["bitfinex","BTCUSD",1764848227782,0.64600638,92919.0,92918.0,0.012]
["bitfinex","BTCUSD",1764848228647,0.63500638,92919.0,92918.0,0.01]
["bitfinex","BTCUSD",1764848229162,0.63500638,92919.0,92918.0,0.012]
["bitfinex","BTCUSD",1764848229163,0.64800638,92919.0,92918.0,0.012]
["bitfinex","BTCUSD",1764848237354,0.64800638,92919.0,92918.0,0.00645]
["bitfinex","BTCUSD",1764848237564,1.10347838,92919.0,92918.0,0.00645]
["bitfinex","BTCUSD",1764848238112,1.10147838,92919.0,92918.0,0.00645]
["bitfinex","BTCUSD",1764848238306,1.09047838,92919.0,92918.0,0.00445]
["bitfinex","BTCUSD",1764848238506,1.09347838,92919.0,92918.0,0.00445]
["bitfinex","BTCUSD",1764848238870,0.01076716,92875.0,92868.0,0.03506]
["bitfinex","BTCUSD",1764848239087,1.07625795,92915.0,92859.0,0.03506]
["bitfinex","BTCUSD",1764848239088,0.00359,92880.0,92859.0,0.03506]
["bitfinex","BTCUSD",1764848239275,0.02136216,92865.0,92862.0,0.22614098]
["bitfinex","BTCUSD",1764848239576,0.03213047,92865.0,92860.0,0.22614687]
["bitfinex","BTCUSD",1764848239749,0.03213047,92865.0,92861.0,0.22614399]
["bitfinex","BTCUSD",1764848240048,0.22613746,92864.0,92861.0,0.01117171]
["bitfinex","BTCUSD",1764848240556,0.02136216,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764848240775,0.02136216,92865.0,92863.0,0.2153703]
["bitfinex","BTCUSD",1764848240982,0.25049825,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764848241188,0.01076843,92864.0,92861.0,0.2265458]
["bitfinex","BTCUSD",1764848241389,0.01076843,92864.0,92862.0,0.21537289]
["bitfinex","BTCUSD",1764848241594,0.24749825,92865.0,92862.0,0.21537289]
["bitfinex","BTCUSD",1764848242004,0.24749825,92865.0,92862.0,0.21537263]
["bitfinex","BTCUSD",1764848242005,0.003,92864.0,92862.0,0.21537263]
["bitfinex","BTCUSD",1764848242218,0.003,92864.0,92862.0,0.21537234]
["bitfinex","BTCUSD",1764848242421,0.003,92864.0,92861.0,0.2265458]
["bitfinex","BTCUSD",1764848242572,0.003,92864.0,92862.0,0.21537208]
["bitfinex","BTCUSD",1764848242980,0.02136216,92865.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1764848243181,0.02136216,92869.0,92868.0,0.21535915]
["bitfinex","BTCUSD",1764848244024,0.02136216,92869.0,92868.0,0.22612712]
["bitfinex","BTCUSD",1764848244656,0.02436216,92869.0,92868.0,0.22612712]
["bitfinex","BTCUSD",1764848245094,0.003,92869.0,92868.0,0.33816712]
["bitfinex","BTCUSD",1764848245720,0.003,92869.0,92867.0,0.22612962]
["bitfinex","BTCUSD",1764848245939,0.003,92869.0,92867.0,0.21536142]
["bitfinex","BTCUSD",1764848246333,0.003,92869.0,92866.0,0.22613015]
["bitfinex","BTCUSD",1764848246533,0.003,92869.0,92867.0,0.21536163]
["bitfinex","BTCUSD",1764848246741,0.22612272,92870.0,92867.0,0.21536163]
["bitfinex","BTCUSD",1764848247128,0.003,92869.0,92867.0,0.22612971]
["bitfinex","BTCUSD",1764848247306,0.003,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764848247504,0.003,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1764848247878,0.01076762,92871.0,92868.0,0.2261274]
["bitfinex","BTCUSD",1764848248073,0.003,92870.0,92868.0,0.2261274]
["bitfinex","BTCUSD",1764848248291,0.003,92870.0,92869.0,0.28170641]
["bitfinex","BTCUSD",1764848248501,0.003,92870.0,92869.0,0.32739641]
["bitfinex","BTCUSD",1764848249299,0.003,92870.0,92869.0,0.26104641]
["bitfinex","BTCUSD",1764848249498,0.0107675,92872.0,92870.0,0.21535475]
["bitfinex","BTCUSD",1764848250560,0.01076762,92871.0,92868.0,0.22612733]
["bitfinex","BTCUSD",1764848250765,0.0107675,92872.0,92870.0,0.21535433]
["bitfinex","BTCUSD",1764848250970,0.0137675,92872.0,92870.0,0.21535445]
["bitfinex","BTCUSD",1764848251381,0.0137675,92872.0,92870.0,0.21535472]
["bitfinex","BTCUSD",1764848251830,0.0137675,92872.0,92865.0,0.21536431]
["bitfinex","BTCUSD",1764848252042,0.003,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764848252226,0.003,92872.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1764848252441,0.003,92872.0,92870.0,0.21535276]
["bitfinex","BTCUSD",1764848252642,0.22611719,92873.0,92870.0,0.22612049]
["bitfinex","BTCUSD",1764848252884,0.22612221,92871.0,92868.0,0.2261272]
["bitfinex","BTCUSD",1764848253094,0.22612221,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764848253245,0.22612221,92871.0,92869.0,0.21535685]
["bitfinex","BTCUSD",1764848253417,0.0107675,92872.0,92869.0,0.2261247]
["bitfinex","BTCUSD",1764848253614,0.002,92872.0,92870.0,0.21535328]
["bitfinex","BTCUSD",1764848253872,0.22611753,92873.0,92870.0,0.21535328]
["bitfinex","BTCUSD",1764848254176,0.002,92871.0,92870.0,0.21535328]
["bitfinex","BTCUSD",1764848254540,0.21535077,92872.0,92870.0,0.21535328]
["bitfinex","BTCUSD",1764848254773,0.22611562,92873.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764848254984,0.22611562,92873.0,92870.0,0.22612242]
["bitfinex","BTCUSD",1764848255188,0.22611062,92875.0,92871.0,0.22611803]
["bitfinex","BTCUSD",1764848255389,0.21534558,92874.0,92871.0,0.22611803]
["bitfinex","BTCUSD",1764848255594,0.22611285,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764848255808,0.002,92872.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764848256025,0.22611644,92873.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764848256254,0.21535048,92872.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764848256781,0.21535048,92872.0,92868.0,0.22612707]
["bitfinex","BTCUSD",1764848256782,0.21535247,92871.0,92868.0,0.22612707]
["bitfinex","BTCUSD",1764848257002,0.0107675,92872.0,92868.0,0.22612707]
["bitfinex","BTCUSD",1764848257003,0.002,92872.0,92871.0,0.25935247]
["bitfinex","BTCUSD",1764848257411,0.002,92872.0,92871.0,0.32258247]
["bitfinex","BTCUSD",1764848258837,0.01076518,92892.0,92890.0,0.21530804]
["bitfinex","BTCUSD",1764848259041,0.22606859,92893.0,92890.0,0.21530804]
["bitfinex","BTCUSD",1764848259042,0.01076507,92893.0,92891.0,0.29117595]
["bitfinex","BTCUSD",1764848259264,0.22606663,92893.0,92891.0,0.07587]
["bitfinex","BTCUSD",1764848259438,0.21529195,92898.0,92891.0,0.07587]
["bitfinex","BTCUSD",1764848259439,0.01076437,92899.0,92892.0,0.11799518]
["bitfinex","BTCUSD",1764848259655,0.01076472,92896.0,92893.0,0.27006437]
["bitfinex","BTCUSD",1764848259824,0.21529064,92898.0,92895.0,0.226061]
["bitfinex","BTCUSD",1764848260023,0.21529064,92898.0,92895.0,0.22646393]
["bitfinex","BTCUSD",1764848260523,0.03212665,92898.0,92895.0,0.00040293]
["bitfinex","BTCUSD",1764848261023,0.21529452,92896.0,92895.0,0.00040293]
["bitfinex","BTCUSD",1764848261415,0.21529243,92897.0,92895.0,0.00040293]
["bitfinex","BTCUSD",1764848261840,0.21529243,92897.0,92895.0,0.21669966]
["bitfinex","BTCUSD",1764848262054,0.02536216,92898.0,92895.0,0.01216777]
["bitfinex","BTCUSD",1764848262257,0.23765316,92898.0,92895.0,0.22646459]
["bitfinex","BTCUSD",1764848262461,0.02136216,92898.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1764848262637,0.002,92897.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1764848262836,0.01076298,92911.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764848263036,0.01076298,92911.0,92907.0,0.22603107]
["bitfinex","BTCUSD",1764848263037,0.22602288,92911.0,92907.0,0.22603107]
["bitfinex","BTCUSD",1764848263246,0.0107631,92910.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764848263466,0.0107631,92910.0,92907.0,0.21526678]
["bitfinex","BTCUSD",1764848263700,0.22602734,92910.0,92906.0,0.22603468]
["bitfinex","BTCUSD",1764848264177,0.22602733,92910.0,92907.0,0.22603239]
["bitfinex","BTCUSD",1764848264406,0.0107631,92910.0,92907.0,0.22603239]
["bitfinex","BTCUSD",1764848264588,0.22602693,92910.0,92907.0,0.22603239]
["bitfinex","BTCUSD",1764848264964,0.0107631,92910.0,92907.0,0.22603239]
["bitfinex","BTCUSD",1764848265199,0.21526453,92909.0,92906.0,0.22603477]
["bitfinex","BTCUSD",1764848265550,0.21526453,92909.0,92905.0,0.01176368]
["bitfinex","BTCUSD",1764848265551,0.21526453,92909.0,92905.0,0.001]
["bitfinex","BTCUSD",1764848265755,0.01076333,92908.0,92905.0,0.001]
["bitfinex","BTCUSD",1764848266138,0.22603053,92908.0,92904.0,0.226039]
["bitfinex","BTCUSD",1764848266365,0.22603053,92908.0,92905.0,0.2152736]
["bitfinex","BTCUSD",1764848266574,0.21526907,92907.0,92905.0,0.2152736]
["bitfinex","BTCUSD",1764848266908,0.21526907,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764848266909,0.21526907,92907.0,92904.0,0.22603969]
["bitfinex","BTCUSD",1764848267057,0.22603053,92908.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1764848267729,0.01076333,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764848267932,0.21526913,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764848268062,0.21526913,92907.0,92905.0,0.002]
["bitfinex","BTCUSD",1764848268569,0.001,92908.0,92905.0,0.04348368]
["bitfinex","BTCUSD",1764848268792,0.24738814,92910.0,92907.0,0.21526903]
["bitfinex","BTCUSD",1764848269276,0.01076321,92909.0,92906.0,0.2260349]
["bitfinex","BTCUSD",1764848269621,0.22602765,92909.0,92905.0,0.25675725]
["bitfinex","BTCUSD",1764848269886,0.01176333,92908.0,92905.0,0.03272]
["bitfinex","BTCUSD",1764848270093,0.22703005,92908.0,92905.0,0.03272]
["bitfinex","BTCUSD",1764848270265,0.2152695,92907.0,92905.0,0.03272]
["bitfinex","BTCUSD",1764848270665,0.01176333,92908.0,92905.0,0.03272]
["bitfinex","BTCUSD",1764848271085,0.01076449,92898.0,92895.0,0.01116777]
["bitfinex","BTCUSD",1764848271431,0.21529452,92896.0,92895.0,0.00040293]
["bitfinex","BTCUSD",1764848271639,0.23665668,92896.0,92895.0,0.00040293]
["bitfinex","BTCUSD",1764848272455,0.62217967,92896.0,92895.0,0.00040293]
["bitfinex","BTCUSD",1764848272600,0.62717967,92896.0,92895.0,0.00240293]
["bitfinex","BTCUSD",1764848273019,0.62217967,92896.0,92895.0,0.00040293]
["bitfinex","BTCUSD",1764848273213,0.62417967,92896.0,92895.0,0.00040293]
["bitfinex","BTCUSD",1764848274226,0.63017967,92896.0,92895.0,0.00240293]
["bitfinex","BTCUSD",1764848280093,0.56765668,92896.0,92895.0,0.00240293]
["bitfinex","BTCUSD",1764848280288,0.63017967,92896.0,92895.0,0.00240293]
["bitfinex","BTCUSD",1764848282124,0.62931051,92896.0,92895.0,0.00240293]
["bitfinex","BTCUSD",1764848283751,0.60794835,92896.0,92895.0,0.00240293]
["bitfinex","BTCUSD",1764848283952,0.62931051,92896.0,92895.0,0.00240293]
["bitfinex","BTCUSD",1764848286991,0.65230791,92896.0,92895.0,0.00240293]
["bitfinex","BTCUSD",1764848287370,2.65230791,92896.0,92895.0,0.00240293]
["bitfinex","BTCUSD",1764848287569,2.64430791,92896.0,92895.0,0.00040293]
["bitfinex","BTCUSD",1764848287773,2.64430791,92896.0,92895.0,1e-08]
["bitfinex","BTCUSD",1764848287980,2.65530791,92896.0,92895.0,1e-08]
["bitfinex","BTCUSD",1764848288183,2.69351407,92896.0,92847.0,0.03107]
["bitfinex","BTCUSD",1764848288476,0.24753096,92851.0,92848.0,0.21540561]
["bitfinex","BTCUSD",1764848288658,0.22617162,92850.0,92847.0,0.04194896]
["bitfinex","BTCUSD",1764848288863,0.01077005,92850.0,92847.0,0.25735643]
["bitfinex","BTCUSD",1764848289110,0.24753096,92851.0,92848.0,0.08100829]
["bitfinex","BTCUSD",1764848289513,0.24753146,92851.0,92848.0,0.09177858]
["bitfinex","BTCUSD",1764848289691,0.0321321,92851.0,92848.0,0.30718439]
["bitfinex","BTCUSD",1764848289917,0.0321321,92851.0,92849.0,0.21540342]
["bitfinex","BTCUSD",1764848290115,0.02136216,92851.0,92849.0,0.21540194]
["bitfinex","BTCUSD",1764848290484,0.02136216,92851.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1764848290892,0.02336216,92851.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1764848291026,0.02136216,92851.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1764848291426,0.02136216,92851.0,92850.0,0.22617123]
["bitfinex","BTCUSD",1764848291622,0.02136216,92851.0,92850.0,0.22573875]
["bitfinex","BTCUSD",1764848291849,0.02136216,92851.0,92850.0,0.26742875]
["bitfinex","BTCUSD",1764848291850,0.002,92851.0,92850.0,0.26742875]
["bitfinex","BTCUSD",1764848292077,0.01076866,92862.0,92850.0,0.26742875]
["bitfinex","BTCUSD",1764848292078,0.02136216,92855.0,92854.0,0.2153919]
["bitfinex","BTCUSD",1764848292314,0.02136216,92858.0,92857.0,0.22615418]
["bitfinex","BTCUSD",1764848292911,0.21538833,92856.0,92852.0,0.22616469]
["bitfinex","BTCUSD",1764848293125,0.01076947,92855.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764848293412,0.22616352,92854.0,92851.0,0.21539825]
["bitfinex","BTCUSD",1764848293573,0.01076971,92853.0,92848.0,0.22617598]
["bitfinex","BTCUSD",1764848293788,0.21539654,92852.0,92849.0,0.21540328]
["bitfinex","BTCUSD",1764848294205,0.01076959,92854.0,92850.0,0.22617099]
["bitfinex","BTCUSD",1764848294420,0.02136216,92857.0,92855.0,0.21538946]
["bitfinex","BTCUSD",1764848294593,0.02136216,92857.0,92854.0,0.22615688]
["bitfinex","BTCUSD",1764848294974,0.02136216,92857.0,92856.0,0.21538726]
["bitfinex","BTCUSD",1764848295406,0.02136216,92861.0,92857.0,0.22615193]
["bitfinex","BTCUSD",1764848295651,0.02136216,92861.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764848295652,0.01076924,92857.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848295842,0.01076924,92857.0,92848.0,0.22617575]
["bitfinex","BTCUSD",1764848295843,0.24752911,92852.0,92848.0,0.22617575]
["bitfinex","BTCUSD",1764848296019,0.21539894,92851.0,92848.0,0.22617575]
["bitfinex","BTCUSD",1764848296257,0.21540004,92851.0,92848.0,0.22617575]
["bitfinex","BTCUSD",1764848296624,0.01077005,92850.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848296826,0.21540582,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848297064,0.2154035,92849.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848297267,0.01077005,92850.0,92847.0,0.2262871]
["bitfinex","BTCUSD",1764848297508,0.22817078,92851.0,92848.0,0.21540524]
["bitfinex","BTCUSD",1764848297641,0.21540389,92849.0,92847.0,0.01087896]
["bitfinex","BTCUSD",1764848297985,0.21540389,92849.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848297986,0.21740582,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848298424,0.21540582,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848298597,0.23676798,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848299485,0.02136216,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848300266,0.02336216,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848300750,0.23876798,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848301830,0.02336216,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848302028,0.23876798,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848302437,0.002,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848302634,0.002,92848.0,92847.0,0.2155167]
["bitfinex","BTCUSD",1764848302809,0.002,92848.0,92847.0,0.3160767]
["bitfinex","BTCUSD",1764848305357,0.002,92848.0,92847.0,0.36857464]
["bitfinex","BTCUSD",1764848305721,0.002,92848.0,92847.0,0.3160767]
["bitfinex","BTCUSD",1764848308627,0.002,92848.0,92847.0,0.2155167]
["bitfinex","BTCUSD",1764848309328,0.002,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848309329,0.21740582,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848309559,0.23876798,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848309792,0.21740582,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848310016,0.23876798,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848310353,0.02336216,92848.0,92847.0,0.00010856]
["bitfinex","BTCUSD",1764848310552,0.002,92848.0,92847.0,0.34612154]
["bitfinex","BTCUSD",1764848311616,0.002,92848.0,92847.0,0.3160767]
["bitfinex","BTCUSD",1764848312570,0.01076727,92874.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764848312782,0.22611562,92873.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764848312938,0.22611562,92873.0,92870.0,0.2261213]
["bitfinex","BTCUSD",1764848313289,0.01076739,92873.0,92870.0,0.2261213]
["bitfinex","BTCUSD",1764848313470,0.01076739,92873.0,92871.0,0.21535235]
["bitfinex","BTCUSD",1764848313879,0.01276739,92873.0,92871.0,0.21535235]
["bitfinex","BTCUSD",1764848314037,0.01276739,92873.0,92871.0,0.21535245]
["bitfinex","BTCUSD",1764848314038,0.22811591,92873.0,92871.0,0.21535245]
["bitfinex","BTCUSD",1764848314242,0.22611591,92873.0,92871.0,0.21535245]
["bitfinex","BTCUSD",1764848314464,0.01076739,92873.0,92871.0,0.21535245]
["bitfinex","BTCUSD",1764848314680,0.02136216,92882.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764848314870,0.0323361,92897.0,92882.0,0.03107]
["bitfinex","BTCUSD",1764848314871,0.010766,92885.0,92882.0,0.03107]
["bitfinex","BTCUSD",1764848315209,0.21532465,92883.0,92882.0,0.03107]
["bitfinex","BTCUSD",1764848316034,0.21532465,92883.0,92882.0,0.03207]
["bitfinex","BTCUSD",1764848316561,0.21532465,92883.0,92882.0,0.03107]
["bitfinex","BTCUSD",1764848316730,0.21732465,92883.0,92882.0,0.03207]
["bitfinex","BTCUSD",1764848318659,0.002,92883.0,92882.0,0.03207]
["bitfinex","BTCUSD",1764848318862,0.21732465,92883.0,92882.0,0.03207]
["bitfinex","BTCUSD",1764848320784,0.21732465,92883.0,92882.0,0.001]
["bitfinex","BTCUSD",1764848325708,0.002,92883.0,92882.0,0.001]
["bitfinex","BTCUSD",1764848325936,0.002,92883.0,92882.0,0.31166697]
["bitfinex","BTCUSD",1764848327805,0.01076484,92895.0,92893.0,0.21530008]
["bitfinex","BTCUSD",1764848328011,0.22605941,92896.0,92893.0,0.21530008]
["bitfinex","BTCUSD",1764848328184,0.22605941,92896.0,92893.0,0.22606515]
["bitfinex","BTCUSD",1764848328506,0.23665419,92898.0,92895.0,0.21529683]
["bitfinex","BTCUSD",1764848328705,0.23665419,92898.0,92896.0,0.21529361]
["bitfinex","BTCUSD",1764848328912,0.23665419,92898.0,92895.0,0.22606167]
["bitfinex","BTCUSD",1764848329272,0.01076437,92899.0,92897.0,0.24252212]
["bitfinex","BTCUSD",1764848329470,0.22605244,92899.0,92897.0,0.02723]
["bitfinex","BTCUSD",1764848329671,0.0321263,92901.0,92897.0,0.03799461]
["bitfinex","BTCUSD",1764848329878,0.003,92898.0,92897.0,0.02723]
["bitfinex","BTCUSD",1764848330083,0.21828988,92898.0,92897.0,0.02723]
["bitfinex","BTCUSD",1764848330770,0.21828988,92898.0,92896.0,0.001]
["bitfinex","BTCUSD",1764848331169,0.21528988,92898.0,92895.0,0.22605952]
["bitfinex","BTCUSD",1764848331330,0.21528988,92898.0,92897.0,0.001]
["bitfinex","BTCUSD",1764848331674,0.21529335,92897.0,92894.0,0.22606221]
["bitfinex","BTCUSD",1764848331986,0.01376449,92898.0,92896.0,0.001]
["bitfinex","BTCUSD",1764848332147,0.22905646,92898.0,92896.0,0.001]
["bitfinex","BTCUSD",1764848332347,0.22605646,92898.0,92895.0,0.21529671]
["bitfinex","BTCUSD",1764848332567,0.22605646,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764848332568,0.01076461,92897.0,92893.0,0.22606458]
["bitfinex","BTCUSD",1764848332769,0.22605705,92897.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764848333111,0.01076461,92897.0,92894.0,0.22606223]
["bitfinex","BTCUSD",1764848333266,0.22603957,92905.0,92902.0,0.21527993]
["bitfinex","BTCUSD",1764848333638,0.215276,92904.0,92901.0,0.22604583]
["bitfinex","BTCUSD",1764848333798,0.22603979,92904.0,92901.0,0.22604583]
["bitfinex","BTCUSD",1764848334403,0.21527923,92903.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764848334609,0.01076379,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764848334806,0.01776379,92904.0,92901.0,0.01276414]
["bitfinex","BTCUSD",1764848334995,0.21527962,92903.0,92901.0,0.002]
["bitfinex","BTCUSD",1764848335210,0.21527963,92903.0,92900.0,0.22604915]
["bitfinex","BTCUSD",1764848335555,0.003,92903.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1764848336309,0.003,92903.0,92901.0,0.21628169]
["bitfinex","BTCUSD",1764848336514,0.21827864,92903.0,92901.0,0.001]
["bitfinex","BTCUSD",1764848336716,0.003,92903.0,92901.0,0.21628246]
["bitfinex","BTCUSD",1764848336905,0.003,92903.0,92902.0,0.09534]
["bitfinex","BTCUSD",1764848337349,0.21527681,92904.0,92902.0,0.09534]
["bitfinex","BTCUSD",1764848337521,0.2152783,92903.0,92902.0,0.03761]
["bitfinex","BTCUSD",1764848337758,0.2182783,92903.0,92902.0,0.03761]
["bitfinex","BTCUSD",1764848337931,0.2182783,92903.0,92897.0,0.27302172]
["bitfinex","BTCUSD",1764848337932,0.01076484,92895.0,92891.0,0.0379953]
["bitfinex","BTCUSD",1764848338278,0.02136216,92892.0,92891.0,0.25329943]
["bitfinex","BTCUSD",1764848338627,0.21529919,92894.0,92891.0,0.25329943]
["bitfinex","BTCUSD",1764848339056,0.22606399,92895.0,92892.0,0.21530328]
["bitfinex","BTCUSD",1764848339827,0.01076495,92894.0,92892.0,0.21530328]
["bitfinex","BTCUSD",1764848340244,0.01076495,92894.0,92892.0,0.21630328]
["bitfinex","BTCUSD",1764848340657,0.2260642,92894.0,92891.0,0.25329943]
["bitfinex","BTCUSD",1764848341004,0.2153017,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848341207,0.22606225,92895.0,92892.0,0.05873]
["bitfinex","BTCUSD",1764848341405,0.22606225,92895.0,92894.0,0.03761]
["bitfinex","BTCUSD",1764848341607,0.22605875,92897.0,92894.0,0.04837495]
["bitfinex","BTCUSD",1764848341762,0.22605875,92897.0,92896.0,0.03761]
["bitfinex","BTCUSD",1764848342286,0.22605875,92897.0,92896.0,0.09534]
["bitfinex","BTCUSD",1764848343064,0.22605875,92897.0,92896.0,0.03761]
["bitfinex","BTCUSD",1764848343259,0.01076495,92894.0,92891.0,0.02723]
["bitfinex","BTCUSD",1764848343500,0.21530379,92892.0,92891.0,0.02723]
["bitfinex","BTCUSD",1764848343680,0.21530176,92893.0,92891.0,0.02723]
["bitfinex","BTCUSD",1764848343891,0.21530379,92892.0,92891.0,0.06484]
["bitfinex","BTCUSD",1764848344281,0.21530379,92892.0,92891.0,0.06584]
["bitfinex","BTCUSD",1764848344480,0.21530176,92893.0,92891.0,0.06584]
["bitfinex","BTCUSD",1764848344780,0.21529941,92894.0,92891.0,0.2909098]
["bitfinex","BTCUSD",1764848344982,0.001,92893.0,92891.0,0.29191035]
["bitfinex","BTCUSD",1764848345183,0.22606436,92894.0,92891.0,0.29091035]
["bitfinex","BTCUSD",1764848345404,0.22606436,92894.0,92891.0,0.29191035]
["bitfinex","BTCUSD",1764848345604,0.001,92892.0,92891.0,0.29291035]
["bitfinex","BTCUSD",1764848345801,0.001,92892.0,92891.0,0.29191035]
["bitfinex","BTCUSD",1764848346259,0.001,92892.0,92891.0,0.29291035]
["bitfinex","BTCUSD",1764848346639,0.001,92892.0,92891.0,0.29191035]
["bitfinex","BTCUSD",1764848346836,0.001,92892.0,92891.0,0.27470035]
["bitfinex","BTCUSD",1764848347189,0.01076495,92894.0,92892.0,0.21530362]
["bitfinex","BTCUSD",1764848347398,0.22606488,92894.0,92891.0,0.27470035]
["bitfinex","BTCUSD",1764848347567,0.001,92893.0,92891.0,0.27570035]
["bitfinex","BTCUSD",1764848347970,0.001,92893.0,92892.0,0.21530379]
["bitfinex","BTCUSD",1764848348117,0.22606433,92894.0,92891.0,0.29203835]
["bitfinex","BTCUSD",1764848348475,0.21530169,92893.0,92891.0,0.29103835]
["bitfinex","BTCUSD",1764848348684,0.22606433,92894.0,92892.0,0.21630379]
["bitfinex","BTCUSD",1764848348910,0.21530147,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1764848349125,0.21530147,92893.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848349126,0.21530379,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848349321,0.23666595,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848349451,0.23666595,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848350014,0.23666595,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848350581,0.23666595,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848350908,0.23666595,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848351051,0.24066595,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848355310,0.32463425,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848356054,0.64763425,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848362500,0.64963425,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848362901,0.64563425,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848363096,0.64563425,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848363325,0.65563425,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848369656,0.22730379,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848369862,0.012,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848370462,0.21530379,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848370693,0.21730379,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848370891,0.22430379,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848371100,0.21730379,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848371277,0.21530379,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848371613,0.21630379,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848372795,0.001,92892.0,92891.0,0.043808]
["bitfinex","BTCUSD",1764848373133,0.21630379,92892.0,92891.0,0.043808]
["bitfinex","BTCUSD",1764848373262,0.21630379,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848373679,0.23766595,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848374682,0.001,92892.0,92891.0,0.080158]
["bitfinex","BTCUSD",1764848374880,0.001,92892.0,92891.0,0.34796411]
["bitfinex","BTCUSD",1764848375123,0.001,92892.0,92891.0,0.29546411]
["bitfinex","BTCUSD",1764848375780,0.001,92892.0,92891.0,0.043808]
["bitfinex","BTCUSD",1764848375979,0.21630379,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848376272,0.21530379,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848376622,0.21730379,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848377024,0.23866595,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848379821,0.21730379,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848380452,0.27982678,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848380729,0.30118894,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848384301,0.27982678,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848387640,0.002,92892.0,92891.0,0.34560411]
["bitfinex","BTCUSD",1764848390091,0.002,92892.0,92891.0,0.29386411]
["bitfinex","BTCUSD",1764848390971,0.002,92892.0,92891.0,0.34560411]
["bitfinex","BTCUSD",1764848393102,0.002,92892.0,92891.0,0.29386411]
["bitfinex","BTCUSD",1764848395567,0.002,92892.0,92891.0,0.34560411]
["bitfinex","BTCUSD",1764848397486,0.01076403,92902.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764848397717,0.24656005,92902.0,92898.0,0.21528788]
["bitfinex","BTCUSD",1764848397929,0.22604688,92902.0,92899.0,0.2152862]
["bitfinex","BTCUSD",1764848398132,0.22604688,92902.0,92899.0,0.2152858]
["bitfinex","BTCUSD",1764848398352,0.21528427,92901.0,92898.0,0.24097788]
["bitfinex","BTCUSD",1764848398575,0.01076403,92902.0,92899.0,0.22605061]
["bitfinex","BTCUSD",1764848398765,0.21528405,92901.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764848398972,0.01076403,92902.0,92899.0,0.2260518]
["bitfinex","BTCUSD",1764848399138,0.003,92902.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764848399340,0.003,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764848399565,0.01076391,92903.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764848399759,0.003,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764848400098,0.06252299,92908.0,92905.0,0.21527237]
["bitfinex","BTCUSD",1764848400385,0.06252299,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764848400589,0.2885511,92909.0,92905.0,0.22603526]
["bitfinex","BTCUSD",1764848400783,0.06252299,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764848400983,0.06252299,92909.0,92907.0,0.21526709]
["bitfinex","BTCUSD",1764848401225,0.01076275,92913.0,92907.0,0.21526709]
["bitfinex","BTCUSD",1764848401226,0.22601004,92917.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764848401392,0.22601004,92917.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764848401393,0.21525524,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764848401693,0.21525513,92913.0,92912.0,0.02569]
["bitfinex","BTCUSD",1764848401891,0.215253,92914.0,92905.0,0.24096268]
["bitfinex","BTCUSD",1764848401892,0.0107631,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764848402117,0.01076391,92903.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764848402327,0.01076403,92902.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764848402537,0.01116684,92903.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848402538,0.01076495,92894.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848402759,0.02136216,92894.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848402935,0.02136216,92894.0,92892.0,0.21530171]
["bitfinex","BTCUSD",1764848403137,0.01076472,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764848403364,0.21530147,92893.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848403751,0.21530379,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848403913,0.21530147,92893.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848404112,0.21530379,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848404897,0.23666595,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848405341,0.23666595,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848406079,0.23666595,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848406317,0.23666595,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848406530,0.23666595,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848406740,0.23766595,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848406950,0.23766595,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848407370,0.30018894,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848407660,0.62327209,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848407942,0.64463425,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848408696,0.64363425,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848408949,0.64363425,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848409302,0.66767425,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848409896,0.66767425,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848409897,0.66067425,92892.0,92891.0,0.017338]
["bitfinex","BTCUSD",1764848410228,0.66967425,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848410784,0.66867425,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848411125,0.66967425,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848414487,0.62686678,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848414671,0.30386678,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848415006,0.32522894,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848416735,0.30386678,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848417530,0.32522894,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848421749,0.30386678,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848421949,0.32522894,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848422878,0.30386678,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848426015,0.32522894,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848427458,0.30386678,92892.0,92891.0,0.019338]
["bitfinex","BTCUSD",1764848430731,0.009,92892.0,92891.0,0.073788]
["bitfinex","BTCUSD",1764848430899,0.009,92892.0,92891.0,0.33750411]
["bitfinex","BTCUSD",1764848431223,0.009,92892.0,92891.0,0.28909411]
["bitfinex","BTCUSD",1764848431623,0.009,92892.0,92891.0,0.073788]
["bitfinex","BTCUSD",1764848431624,0.008,92892.0,92891.0,0.073788]
["bitfinex","BTCUSD",1764848431781,0.22330379,92892.0,92891.0,0.043298]
["bitfinex","BTCUSD",1764848431982,0.21530379,92892.0,92891.0,0.041298]
["bitfinex","BTCUSD",1764848432405,0.21830379,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848437360,0.23966595,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848437796,0.64222894,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848438186,0.66524581,92892.0,92891.0,0.018338]
["bitfinex","BTCUSD",1764848438384,0.66524581,92892.0,92850.0,0.55104482]
["bitfinex","BTCUSD",1764848438385,0.21539886,92851.0,92850.0,0.55104482]
["bitfinex","BTCUSD",1764848438585,0.21540136,92850.0,92848.0,0.02173]
["bitfinex","BTCUSD",1764848438786,0.22616936,92851.0,92848.0,0.02173]
["bitfinex","BTCUSD",1764848439006,0.21540127,92850.0,92848.0,0.02173]
["bitfinex","BTCUSD",1764848439288,0.01076994,92851.0,92848.0,0.02173]
["bitfinex","BTCUSD",1764848439489,0.01076994,92851.0,92848.0,0.31592464]
["bitfinex","BTCUSD",1764848439700,0.22616881,92851.0,92848.0,0.31592471]
["bitfinex","BTCUSD",1764848440078,0.21540129,92850.0,92848.0,0.31592471]
["bitfinex","BTCUSD",1764848440282,0.22616881,92851.0,92848.0,0.31592471]
["bitfinex","BTCUSD",1764848440554,0.21540155,92850.0,92848.0,0.10051893]
["bitfinex","BTCUSD",1764848440717,0.22716881,92851.0,92848.0,0.31892429]
["bitfinex","BTCUSD",1764848440919,0.22616881,92851.0,92849.0,0.06314448]
["bitfinex","BTCUSD",1764848441392,0.001,92850.0,92849.0,0.06314448]
["bitfinex","BTCUSD",1764848441542,0.22616881,92851.0,92848.0,0.23824333]
["bitfinex","BTCUSD",1764848441925,0.22616881,92851.0,92848.0,0.23724333]
["bitfinex","BTCUSD",1764848442124,0.22616881,92851.0,92848.0,0.23724398]
["bitfinex","BTCUSD",1764848442433,0.01076994,92851.0,92849.0,0.21540323]
["bitfinex","BTCUSD",1764848442634,0.01076994,92851.0,92850.0,0.02976]
["bitfinex","BTCUSD",1764848442836,0.01176994,92851.0,92850.0,0.02976]
["bitfinex","BTCUSD",1764848443041,0.001,92851.0,92850.0,0.02976]
["bitfinex","BTCUSD",1764848443288,0.001,92851.0,92848.0,0.07919885]
["bitfinex","BTCUSD",1764848443289,0.23676566,92849.0,92848.0,0.00410856]
["bitfinex","BTCUSD",1764848443530,0.29928865,92849.0,92848.0,0.00410856]
["bitfinex","BTCUSD",1764848443716,0.29928865,92849.0,92848.0,0.00010856]
["bitfinex","BTCUSD",1764848444484,0.30228865,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848446071,0.28092649,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848446858,0.30228865,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848450201,0.28092649,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848450595,0.29796649,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848452128,0.31932865,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848452332,0.29796649,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848452963,0.2184035,92849.0,92848.0,0.03086856]
["bitfinex","BTCUSD",1764848453208,0.2354435,92849.0,92848.0,0.07345856]
["bitfinex","BTCUSD",1764848453491,0.2354435,92849.0,92848.0,0.03086856]
["bitfinex","BTCUSD",1764848453719,0.02004,92849.0,92848.0,0.03086856]
["bitfinex","BTCUSD",1764848454059,0.003,92849.0,92848.0,0.28886438]
["bitfinex","BTCUSD",1764848454308,0.003,92849.0,92848.0,0.3610975]
["bitfinex","BTCUSD",1764848455283,0.01076971,92853.0,92851.0,0.21539796]
["bitfinex","BTCUSD",1764848455619,0.01076947,92855.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764848455620,0.22616258,92854.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764848455815,0.22616523,92853.0,92850.0,0.22617091]
["bitfinex","BTCUSD",1764848456165,0.01076982,92852.0,92848.0,0.01387885]
["bitfinex","BTCUSD",1764848456365,0.01076971,92853.0,92850.0,0.21540026]
["bitfinex","BTCUSD",1764848456720,0.22616429,92853.0,92851.0,0.21539877]
["bitfinex","BTCUSD",1764848456878,0.22616429,92853.0,92851.0,0.21739877]
["bitfinex","BTCUSD",1764848457075,0.22616429,92853.0,92851.0,0.21539877]
["bitfinex","BTCUSD",1764848457500,0.001,92852.0,92851.0,0.21539877]
["bitfinex","BTCUSD",1764848457700,0.21540319,92850.0,92848.0,0.00210856]
["bitfinex","BTCUSD",1764848458693,0.21540319,92850.0,92848.0,0.00010856]
["bitfinex","BTCUSD",1764848459093,0.2154035,92849.0,92848.0,0.00010856]
["bitfinex","BTCUSD",1764848459298,0.21540319,92850.0,92848.0,0.21551425]
["bitfinex","BTCUSD",1764848459496,0.21640319,92850.0,92848.0,0.21751425]
["bitfinex","BTCUSD",1764848460001,0.21640319,92850.0,92848.0,0.21851425]
["bitfinex","BTCUSD",1764848460201,0.21640319,92850.0,92849.0,0.02608734]
["bitfinex","BTCUSD",1764848460830,0.21640329,92850.0,92848.0,0.00310856]
["bitfinex","BTCUSD",1764848461030,0.31980182,92849.0,92848.0,0.00310856]
["bitfinex","BTCUSD",1764848461367,0.29928865,92849.0,92848.0,0.00310856]
["bitfinex","BTCUSD",1764848462016,0.29928865,92849.0,92848.0,0.00210856]
["bitfinex","BTCUSD",1764848462640,0.29928865,92849.0,92848.0,0.00010856]
["bitfinex","BTCUSD",1764848463149,0.30628865,92849.0,92848.0,0.00210856]
["bitfinex","BTCUSD",1764848473702,0.28492649,92849.0,92848.0,0.00210856]
["bitfinex","BTCUSD",1764848473881,0.30628865,92849.0,92848.0,0.00210856]
["bitfinex","BTCUSD",1764848475619,0.62928865,92849.0,92848.0,0.00210856]
["bitfinex","BTCUSD",1764848476303,0.62928865,92849.0,92848.0,0.00010856]
["bitfinex","BTCUSD",1764848476304,0.62328865,92849.0,92848.0,0.00010856]
["bitfinex","BTCUSD",1764848476741,0.63128865,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848477128,0.63028865,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848477341,0.63228865,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848478189,0.65527942,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848478385,0.6552749,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848478880,2.6552749,92849.0,92848.0,0.00110856]
["bitfinex","BTCUSD",1764848479087,0.29935363,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764848479221,0.31639363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848481563,0.31739363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848481767,0.32039363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848484665,0.64339363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848485095,0.67575607,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848486134,0.67275607,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848486352,1.76402991,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848486518,1.77287607,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848486667,0.83614407,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848486871,0.67775607,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848488109,0.63935391,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848488423,0.67775607,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848490203,0.64539363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848490972,0.57687064,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848491261,0.64739363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848491433,0.64139363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848491632,0.64639363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848491804,0.32339363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848492005,0.31839363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848492421,0.27799147,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848492816,0.28299147,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848493232,0.30235363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848493633,0.30335363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848493854,0.30035363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848494233,0.28099147,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848494793,0.30235363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848494996,0.28099147,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848495186,0.31939363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848495339,0.29803147,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848496647,0.31939363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848502585,0.23550848,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848502783,0.21846848,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848503096,0.23550848,92821.0,92820.0,0.02755095]
["bitfinex","BTCUSD",1764848503324,0.23550848,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848504470,0.003,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848504748,0.21846848,92821.0,92820.0,0.02755095]
["bitfinex","BTCUSD",1764848505460,0.003,92821.0,92820.0,0.02755095]
["bitfinex","BTCUSD",1764848505621,0.003,92821.0,92820.0,0.28483175]
["bitfinex","BTCUSD",1764848507122,0.001,92821.0,92820.0,0.06936095]
["bitfinex","BTCUSD",1764848507310,0.22623007,92826.0,92823.0,0.21546316]
["bitfinex","BTCUSD",1764848507959,0.22622956,92827.0,92825.0,0.02117]
["bitfinex","BTCUSD",1764848508162,0.22622956,92827.0,92826.0,0.02703]
["bitfinex","BTCUSD",1764848508645,0.01077272,92827.0,92826.0,0.02703]
["bitfinex","BTCUSD",1764848508845,0.21545247,92828.0,92826.0,0.02703]
["bitfinex","BTCUSD",1764848509433,0.21545256,92828.0,92826.0,0.02703]
["bitfinex","BTCUSD",1764848509635,0.21545463,92827.0,92825.0,0.03194295]
["bitfinex","BTCUSD",1764848509880,0.21545455,92827.0,92825.0,0.02117]
["bitfinex","BTCUSD",1764848510067,0.21545687,92826.0,92825.0,0.02117]
["bitfinex","BTCUSD",1764848510696,0.22822498,92828.0,92824.0,0.21545996]
["bitfinex","BTCUSD",1764848510697,0.21545494,92827.0,92824.0,0.21545996]
["bitfinex","BTCUSD",1764848510912,0.22622766,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764848511094,0.21745708,92826.0,92824.0,0.21546146]
["bitfinex","BTCUSD",1764848511292,0.002,92826.0,92824.0,0.21546146]
["bitfinex","BTCUSD",1764848512137,0.2174575,92826.0,92824.0,0.21546146]
["bitfinex","BTCUSD",1764848512348,0.01277284,92826.0,92822.0,0.22623769]
["bitfinex","BTCUSD",1764848512553,0.21546848,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848513101,0.23682832,92822.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848513303,0.01077319,92823.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848513304,0.02136216,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848513510,0.23683064,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848513706,0.23883064,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848514540,0.29935363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848515508,0.30035363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848516070,0.30235363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848516622,0.30035363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848516822,0.29935363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848517049,0.30435363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848517247,0.30635363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848520824,0.28499147,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848521024,0.30203147,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848521439,0.32339363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848526111,0.26087064,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848526597,0.23950848,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848530699,0.26087064,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848532885,0.32339363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848534803,0.31839363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848535037,0.64139363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848535250,0.64639363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848535625,0.64839363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848536964,2.06511529,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848537450,1.96868629,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848539083,1.95968629,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848539282,1.96768629,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848539867,1.96968629,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848540249,0.2698143,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848540454,0.26387064,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848540657,0.32639363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848540872,0.24683064,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848541074,0.26387064,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848541491,0.32639363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848545824,0.28799147,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848546029,0.32639363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848557195,0.30935363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848557395,0.32639363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848557994,0.32439363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848558177,0.31639363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848558347,0.32239363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848558853,0.32039363,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848559089,0.02636216,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848559252,0.005,92821.0,92820.0,0.27714175]
["bitfinex","BTCUSD",1764848562807,0.005,92821.0,92820.0,0.37664835]
["bitfinex","BTCUSD",1764848563215,0.005,92821.0,92820.0,0.27714175]
["bitfinex","BTCUSD",1764848564231,0.01077226,92831.0,92829.0,0.21544881]
["bitfinex","BTCUSD",1764848564430,0.07329525,92831.0,92830.0,0.0186]
["bitfinex","BTCUSD",1764848564663,0.06252299,92831.0,92830.0,0.0186]
["bitfinex","BTCUSD",1764848564787,0.21544527,92831.0,92830.0,0.0186]
["bitfinex","BTCUSD",1764848565427,0.21644527,92831.0,92830.0,0.0186]
["bitfinex","BTCUSD",1764848565897,0.21544527,92831.0,92830.0,0.0186]
["bitfinex","BTCUSD",1764848566548,0.01077307,92824.0,92820.0,0.56313849]
["bitfinex","BTCUSD",1764848566709,0.21545879,92826.0,92822.0,0.21546404]
["bitfinex","BTCUSD",1764848566936,0.21545879,92826.0,92821.0,0.22623767]
["bitfinex","BTCUSD",1764848566937,0.22623422,92825.0,92821.0,0.22623767]
["bitfinex","BTCUSD",1764848567322,0.01077307,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764848567666,0.002,92824.0,92822.0,0.21546557]
["bitfinex","BTCUSD",1764848567964,0.01077295,92825.0,92823.0,0.21546342]
["bitfinex","BTCUSD",1764848568170,0.22823238,92825.0,92822.0,0.22623946]
["bitfinex","BTCUSD",1764848568531,0.01277295,92825.0,92823.0,0.21546301]
["bitfinex","BTCUSD",1764848568734,0.22823229,92825.0,92823.0,0.21546301]
["bitfinex","BTCUSD",1764848569046,0.22623505,92824.0,92821.0,0.22623767]
["bitfinex","BTCUSD",1764848569254,0.22823229,92825.0,92822.0,0.22623896]
["bitfinex","BTCUSD",1764848569464,0.21546202,92824.0,92821.0,0.24484163]
["bitfinex","BTCUSD",1764848569664,0.002,92824.0,92822.0,0.21546481]
["bitfinex","BTCUSD",1764848569863,0.002,92824.0,92822.0,0.21546412]
["bitfinex","BTCUSD",1764848570031,0.22623229,92825.0,92822.0,0.21546412]
["bitfinex","BTCUSD",1764848570232,0.2154657,92823.0,92821.0,0.0186]
["bitfinex","BTCUSD",1764848570812,0.01077307,92824.0,92821.0,0.0186]
["bitfinex","BTCUSD",1764848570983,0.21546616,92822.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848571535,0.21546616,92822.0,92820.0,0.21599164]
["bitfinex","BTCUSD",1764848571987,0.21546616,92822.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848572182,0.01077319,92823.0,92820.0,0.21599141]
["bitfinex","BTCUSD",1764848572411,0.2262386,92823.0,92820.0,0.22676495]
["bitfinex","BTCUSD",1764848572621,0.01277319,92823.0,92821.0,0.21546749]
["bitfinex","BTCUSD",1764848572829,0.01077319,92823.0,92821.0,0.21546749]
["bitfinex","BTCUSD",1764848573026,0.22623726,92823.0,92821.0,0.21546749]
["bitfinex","BTCUSD",1764848573250,0.002,92822.0,92821.0,0.21546749]
["bitfinex","BTCUSD",1764848573436,0.22623726,92823.0,92821.0,0.0186]
["bitfinex","BTCUSD",1764848573955,0.01277319,92823.0,92821.0,0.23406695]
["bitfinex","BTCUSD",1764848574160,0.22623757,92823.0,92821.0,0.0186]
["bitfinex","BTCUSD",1764848574360,0.002,92822.0,92821.0,0.0186]
["bitfinex","BTCUSD",1764848575037,0.21746616,92822.0,92821.0,0.0186]
["bitfinex","BTCUSD",1764848575630,0.22623757,92823.0,92821.0,0.0186]
["bitfinex","BTCUSD",1764848575818,0.01077319,92823.0,92821.0,0.0186]
["bitfinex","BTCUSD",1764848576008,0.21546848,92821.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848576431,0.22623914,92823.0,92820.0,0.00052095]
["bitfinex","BTCUSD",1764848576632,0.002,92822.0,92821.0,0.0186]
["bitfinex","BTCUSD",1764848576877,0.002,92822.0,92821.0,0.05622]
["bitfinex","BTCUSD",1764848577083,0.22623914,92823.0,92821.0,0.08081]
["bitfinex","BTCUSD",1764848577364,0.22623914,92823.0,92822.0,0.06221]
["bitfinex","BTCUSD",1764848577713,0.22623914,92823.0,92822.0,0.02459]
["bitfinex","BTCUSD",1764848578471,0.22623702,92823.0,92822.0,0.02459]
["bitfinex","BTCUSD",1764848579441,0.22823702,92823.0,92822.0,0.02459]
["bitfinex","BTCUSD",1764848579851,0.21546616,92822.0,92821.0,0.0186]
["bitfinex","BTCUSD",1764848580293,0.21546616,92822.0,92821.0,0.04319]
["bitfinex","BTCUSD",1764848581015,0.01077307,92824.0,92821.0,0.09226034]
["bitfinex","BTCUSD",1764848581176,0.22623394,92825.0,92823.0,0.02459]
["bitfinex","BTCUSD",1764848581524,0.22623019,92826.0,92824.0,0.02459]
["bitfinex","BTCUSD",1764848581681,0.2262315,92826.0,92823.0,0.2638552]
["bitfinex","BTCUSD",1764848581877,0.21545319,92828.0,92825.0,0.02459]
["bitfinex","BTCUSD",1764848582082,0.21545455,92827.0,92826.0,0.02459]
["bitfinex","BTCUSD",1764848582414,0.01077249,92829.0,92826.0,0.05553554]
["bitfinex","BTCUSD",1764848582623,0.21545275,92828.0,92827.0,0.05622]
["bitfinex","BTCUSD",1764848582916,0.01077249,92829.0,92828.0,0.02459]
["bitfinex","BTCUSD",1764848582917,0.22622466,92829.0,92828.0,0.02459]
["bitfinex","BTCUSD",1764848583216,0.22622466,92829.0,92828.0,0.06221]
["bitfinex","BTCUSD",1764848583568,0.22722466,92829.0,92828.0,0.06221]
["bitfinex","BTCUSD",1764848583969,0.23222466,92829.0,92828.0,0.06221]
["bitfinex","BTCUSD",1764848584164,0.23122466,92829.0,92828.0,0.06221]
["bitfinex","BTCUSD",1764848584371,0.23222466,92829.0,92828.0,0.06221]
["bitfinex","BTCUSD",1764848584809,0.006,92829.0,92828.0,0.06221]
["bitfinex","BTCUSD",1764848585124,0.006,92829.0,92828.0,0.29910754]
["bitfinex","BTCUSD",1764848585696,0.03840216,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764848585933,0.01704,92846.0,92845.0,0.24000278]
["bitfinex","BTCUSD",1764848586079,0.01704,92846.0,92845.0,0.27762278]
["bitfinex","BTCUSD",1764848586543,0.02136216,92849.0,92848.0,0.21540582]
["bitfinex","BTCUSD",1764848586544,0.03840216,92849.0,92848.0,0.21540582]
["bitfinex","BTCUSD",1764848586683,0.03840216,92849.0,92848.0,0.24003582]
["bitfinex","BTCUSD",1764848587133,0.03840216,92849.0,92848.0,0.27481582]
["bitfinex","BTCUSD",1764848587332,0.01076994,92851.0,92848.0,0.07018029]
["bitfinex","BTCUSD",1764848587533,0.01704,92851.0,92849.0,0.26095149]
["bitfinex","BTCUSD",1764848587853,0.01704,92851.0,92850.0,0.04177]
["bitfinex","BTCUSD",1764848587999,0.23243886,92851.0,92850.0,0.04177]
["bitfinex","BTCUSD",1764848588413,0.21538797,92856.0,92850.0,0.04177]
["bitfinex","BTCUSD",1764848588414,0.2153805,92859.0,92856.0,0.21538589]
["bitfinex","BTCUSD",1764848588616,0.01076901,92859.0,92851.0,0.02463]
["bitfinex","BTCUSD",1764848588789,0.01076936,92856.0,92851.0,0.02463]
["bitfinex","BTCUSD",1764848588996,0.02136216,92852.0,92851.0,0.02463]
["bitfinex","BTCUSD",1764848589745,0.2367587,92852.0,92851.0,0.02463]
["bitfinex","BTCUSD",1764848590251,0.2367587,92852.0,92850.0,0.01714]
["bitfinex","BTCUSD",1764848590487,0.2367587,92852.0,92843.0,0.0186]
["bitfinex","BTCUSD",1764848590488,0.01077156,92837.0,92834.0,0.03478]
["bitfinex","BTCUSD",1764848590616,0.21543589,92836.0,92835.0,0.02447653]
["bitfinex","BTCUSD",1764848591134,0.21543598,92835.0,92834.0,0.00012095]
["bitfinex","BTCUSD",1764848591342,0.23679814,92835.0,92834.0,0.00012095]
["bitfinex","BTCUSD",1764848592318,0.23679814,92835.0,92834.0,0.00212095]
["bitfinex","BTCUSD",1764848592530,0.23679814,92835.0,92834.0,0.00012095]
["bitfinex","BTCUSD",1764848593433,0.25783814,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848594679,0.32036113,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848595678,0.64336113,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848596525,0.63936113,92835.0,92834.0,0.00012095]
["bitfinex","BTCUSD",1764848596948,0.65036113,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848598177,0.65236113,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848609868,0.63532113,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848610049,0.65236113,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848614419,0.63532113,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848614610,0.65236113,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848621687,0.29095897,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848621908,0.22843598,92835.0,92834.0,0.00112095]
["bitfinex","BTCUSD",1764848622111,0.013,92835.0,92834.0,0.05652095]
["bitfinex","BTCUSD",1764848622306,0.013,92835.0,92834.0,0.27195925]
["bitfinex","BTCUSD",1764848622511,0.011,92835.0,92834.0,0.27195925]
["bitfinex","BTCUSD",1764848623132,0.013,92835.0,92834.0,0.27195925]
["bitfinex","BTCUSD",1764848623533,0.002,92835.0,92834.0,0.27095925]
["bitfinex","BTCUSD",1764848623746,0.01704,92837.0,92836.0,0.21543366]
["bitfinex","BTCUSD",1764848623944,0.01704,92837.0,92836.0,0.23699366]
["bitfinex","BTCUSD",1764848624196,0.01704,92837.0,92836.0,0.27083366]
["bitfinex","BTCUSD",1764848624344,0.23247134,92837.0,92836.0,0.0554]
["bitfinex","BTCUSD",1764848625152,0.02104,92837.0,92836.0,0.0564]
["bitfinex","BTCUSD",1764848626057,0.23647134,92837.0,92836.0,0.0564]
["bitfinex","BTCUSD",1764848626374,0.02104,92837.0,92836.0,0.0564]
["bitfinex","BTCUSD",1764848626541,0.23647134,92837.0,92836.0,0.0564]
["bitfinex","BTCUSD",1764848627099,0.02104,92837.0,92836.0,0.0564]
["bitfinex","BTCUSD",1764848628067,0.23647134,92837.0,92836.0,0.0564]
["bitfinex","BTCUSD",1764848629208,0.00257272,92837.0,92836.0,0.27183366]
["bitfinex","BTCUSD",1764848629563,0.00257272,92837.0,92836.0,0.0564]
["bitfinex","BTCUSD",1764848630374,0.00257272,92837.0,92836.0,0.27183366]
["bitfinex","BTCUSD",1764848632551,0.00257272,92837.0,92836.0,0.02256]
["bitfinex","BTCUSD",1764848632709,0.00257272,92837.0,92836.0,0.23799366]
["bitfinex","BTCUSD",1764848633103,0.00257272,92837.0,92836.0,0.27183366]
["bitfinex","BTCUSD",1764848634105,0.00257272,92837.0,92836.0,0.3921255]
["bitfinex","BTCUSD",1764848635135,0.00257272,92837.0,92836.0,0.7151255]
["bitfinex","BTCUSD",1764848635338,0.00257272,92837.0,92836.0,0.7321655]
["bitfinex","BTCUSD",1764848635520,0.00257272,92837.0,92836.0,0.75356151]
["bitfinex","BTCUSD",1764848635857,0.00257272,92837.0,92836.0,0.7321655]
["bitfinex","BTCUSD",1764848636104,0.00257272,92837.0,92836.0,0.75356151]
["bitfinex","BTCUSD",1764848636306,0.01704,92858.0,92857.0,0.21538494]
["bitfinex","BTCUSD",1764848636517,0.01704,92858.0,92857.0,0.0883307]
["bitfinex","BTCUSD",1764848636715,0.01704,92858.0,92857.0,0.0554]
["bitfinex","BTCUSD",1764848636923,0.23242262,92858.0,92857.0,0.0554]
["bitfinex","BTCUSD",1764848637119,0.01704,92858.0,92857.0,0.27078494]
["bitfinex","BTCUSD",1764848637519,0.02004,92858.0,92857.0,0.27178494]
["bitfinex","BTCUSD",1764848639610,0.003,92858.0,92857.0,0.27178494]
["bitfinex","BTCUSD",1764848640721,0.003,92858.0,92857.0,0.37114587]
["bitfinex","BTCUSD",1764848642170,0.003,92858.0,92857.0,0.0564]
["bitfinex","BTCUSD",1764848642323,0.003,92858.0,92857.0,0.02256]
["bitfinex","BTCUSD",1764848642729,0.003,92858.0,92857.0,0.23794494]
["bitfinex","BTCUSD",1764848643747,0.003,92858.0,92857.0,0.02256]
["bitfinex","BTCUSD",1764848644236,0.003,92858.0,92857.0,0.27178494]
["bitfinex","BTCUSD",1764848644805,0.30226777,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1764848645428,0.28090561,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1764848645633,0.30226777,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1764848647653,0.02436216,92858.0,92857.0,0.0215]
["bitfinex","BTCUSD",1764848647984,0.21838262,92858.0,92857.0,0.054]
["bitfinex","BTCUSD",1764848648183,0.21838262,92858.0,92857.0,0.0215]
["bitfinex","BTCUSD",1764848649240,0.003,92858.0,92857.0,0.0215]
["bitfinex","BTCUSD",1764848649385,0.003,92858.0,92857.0,0.26938494]
["bitfinex","BTCUSD",1764848650416,0.003,92858.0,92857.0,0.34259383]
["bitfinex","BTCUSD",1764848650587,0.003,92858.0,92857.0,0.26938494]
["bitfinex","BTCUSD",1764848650789,0.003,92858.0,92857.0,0.054]
["bitfinex","BTCUSD",1764848651038,0.003,92858.0,92857.0,0.26938494]
["bitfinex","BTCUSD",1764848656208,0.01076727,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764848656412,0.22611458,92874.0,92873.0,0.01574]
["bitfinex","BTCUSD",1764848657204,0.22611458,92874.0,92873.0,0.03624]
["bitfinex","BTCUSD",1764848657417,0.22711458,92874.0,92873.0,0.01574]
["bitfinex","BTCUSD",1764848658490,0.22611458,92874.0,92873.0,0.01574]
["bitfinex","BTCUSD",1764848658837,0.23411458,92874.0,92873.0,0.01774]
["bitfinex","BTCUSD",1764848658993,0.23511458,92874.0,92873.0,0.01774]
["bitfinex","BTCUSD",1764848659201,0.23511458,92874.0,92873.0,0.002]
["bitfinex","BTCUSD",1764848659202,0.25647674,92874.0,92873.0,0.002]
["bitfinex","BTCUSD",1764848660271,0.23511458,92874.0,92873.0,0.002]
["bitfinex","BTCUSD",1764848660477,0.009,92874.0,92873.0,0.27034784]
["bitfinex","BTCUSD",1764848660949,0.009,92874.0,92873.0,0.34583684]
["bitfinex","BTCUSD",1764848663003,0.009,92874.0,92873.0,0.36728215]
["bitfinex","BTCUSD",1764848664640,0.008,92874.0,92873.0,0.36728215]
["bitfinex","BTCUSD",1764848665085,0.01704,92885.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1764848665282,0.01704,92885.0,92884.0,0.32410624]
["bitfinex","BTCUSD",1764848665283,0.01715706,92885.0,92884.0,0.32410624]
["bitfinex","BTCUSD",1764848665483,0.01715706,92885.0,92884.0,0.23582233]
["bitfinex","BTCUSD",1764848665701,0.01715706,92885.0,92884.0,0.26832233]
["bitfinex","BTCUSD",1764848666466,0.02136216,92883.0,92882.0,0.01574]
["bitfinex","BTCUSD",1764848666672,0.02136216,92877.0,92876.0,0.22610771]
["bitfinex","BTCUSD",1764848668626,0.02436216,92877.0,92876.0,0.22710792]
["bitfinex","BTCUSD",1764848668982,0.003,92877.0,92876.0,0.22710792]
["bitfinex","BTCUSD",1764848670255,0.003,92877.0,92876.0,0.28010792]
["bitfinex","BTCUSD",1764848670445,0.003,92877.0,92876.0,0.35303856]
["bitfinex","BTCUSD",1764848679306,0.003,92877.0,92876.0,0.69743457]
["bitfinex","BTCUSD",1764848679523,0.003,92877.0,92876.0,0.67603856]
["bitfinex","BTCUSD",1764848679734,0.003,92877.0,92876.0,0.69303856]
["bitfinex","BTCUSD",1764848680538,0.003,92877.0,92876.0,0.69403856]
["bitfinex","BTCUSD",1764848680980,0.003,92877.0,92876.0,0.69303856]
["bitfinex","BTCUSD",1764848681277,0.003,92877.0,92876.0,0.69403856]
["bitfinex","BTCUSD",1764848681477,0.00011706,92885.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1764848681674,0.00011706,92885.0,92884.0,0.33795833]
["bitfinex","BTCUSD",1764848681897,0.00011706,92885.0,92884.0,0.36722833]
["bitfinex","BTCUSD",1764848682540,0.00011706,92885.0,92884.0,0.71162434]
["bitfinex","BTCUSD",1764848682907,0.00011706,92885.0,92884.0,0.72254778]
["bitfinex","BTCUSD",1764848683206,0.00311706,92885.0,92884.0,0.72354778]
["bitfinex","BTCUSD",1764848683414,0.00311706,92885.0,92884.0,0.72454778]
["bitfinex","BTCUSD",1764848683654,0.00311706,92885.0,92884.0,0.153906]
["bitfinex","BTCUSD",1764848683839,0.21543707,92885.0,92884.0,0.0159]
["bitfinex","BTCUSD",1764848684128,0.21543707,92885.0,92884.0,0.0149]
["bitfinex","BTCUSD",1764848684334,0.21543707,92885.0,92884.0,0.06505]
["bitfinex","BTCUSD",1764848684534,0.21543707,92885.0,92884.0,0.06605]
["bitfinex","BTCUSD",1764848685104,0.21643707,92885.0,92884.0,0.06905]
["bitfinex","BTCUSD",1764848685517,0.21543707,92885.0,92884.0,0.06505]
["bitfinex","BTCUSD",1764848685851,0.21743707,92885.0,92884.0,0.06605]
["bitfinex","BTCUSD",1764848686015,0.21543707,92885.0,92884.0,0.06505]
["bitfinex","BTCUSD",1764848686421,0.21843707,92885.0,92884.0,0.06705]
["bitfinex","BTCUSD",1764848686691,0.21543707,92885.0,92884.0,0.10008509]
["bitfinex","BTCUSD",1764848686819,0.21543707,92885.0,92884.0,0.09908509]
["bitfinex","BTCUSD",1764848687023,0.22143707,92885.0,92884.0,0.10008509]
["bitfinex","BTCUSD",1764848687242,0.22143707,92885.0,92884.0,0.06605]
["bitfinex","BTCUSD",1764848691301,0.00611706,92885.0,92884.0,0.28137233]
["bitfinex","BTCUSD",1764848693070,0.00611706,92885.0,92884.0,0.29387302]
["bitfinex","BTCUSD",1764848695803,0.00011706,92885.0,92884.0,0.29287302]
["bitfinex","BTCUSD",1764848696000,0.00411706,92885.0,92884.0,0.29387302]
["bitfinex","BTCUSD",1764848696196,0.00411706,92885.0,92884.0,0.39687685]
["bitfinex","BTCUSD",1764848701297,0.00411706,92885.0,92884.0,0.36760685]
["bitfinex","BTCUSD",1764848701473,0.00411706,92885.0,92884.0,0.11650452]
["bitfinex","BTCUSD",1764848701676,0.00411706,92885.0,92884.0,0.22882302]
["bitfinex","BTCUSD",1764848701908,0.00411706,92885.0,92884.0,0.24970302]
["bitfinex","BTCUSD",1764848702056,0.00411706,92885.0,92884.0,0.27897302]
["bitfinex","BTCUSD",1764848702541,0.21943707,92885.0,92884.0,0.01350069]
["bitfinex","BTCUSD",1764848702690,0.24079923,92885.0,92884.0,0.01350069]
["bitfinex","BTCUSD",1764848703907,0.23679923,92885.0,92884.0,0.01250069]
["bitfinex","BTCUSD",1764848704119,0.24279923,92885.0,92884.0,0.01350069]
["bitfinex","BTCUSD",1764848704522,0.23679923,92885.0,92884.0,0.01250069]
["bitfinex","BTCUSD",1764848704675,0.24379923,92885.0,92884.0,0.01350069]
["bitfinex","BTCUSD",1764848708978,0.24379923,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848709354,0.00711706,92885.0,92884.0,0.34255309]
["bitfinex","BTCUSD",1764848709561,0.00711706,92885.0,92884.0,0.12723076]
["bitfinex","BTCUSD",1764848710136,0.00711706,92885.0,92884.0,0.11884069]
["bitfinex","BTCUSD",1764848710339,0.22243707,92885.0,92884.0,0.11884069]
["bitfinex","BTCUSD",1764848710668,0.22243707,92885.0,92884.0,0.08955069]
["bitfinex","BTCUSD",1764848711450,0.22243707,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848711853,0.24379923,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848713563,0.32332222,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848715627,0.30196006,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848715829,0.32332222,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848716714,0.28496006,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848716848,0.26079923,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848717050,0.22243707,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848717251,0.23943707,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848717477,0.26079923,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848718580,0.32332222,92885.0,92884.0,0.06900069]
["bitfinex","BTCUSD",1764848721447,0.32332222,92885.0,92884.0,0.05900069]
["bitfinex","BTCUSD",1764848722371,0.33331156,92885.0,92884.0,0.05900069]
["bitfinex","BTCUSD",1764848723050,0.32631156,92885.0,92884.0,0.05800069]
["bitfinex","BTCUSD",1764848723397,2.65831156,92885.0,92884.0,0.06000069]
["bitfinex","BTCUSD",1764848723543,2.68131827,92885.0,92884.0,0.06000069]
["bitfinex","BTCUSD",1764848723957,2.68331827,92885.0,92884.0,0.06000069]
["bitfinex","BTCUSD",1764848724155,2.67431827,92885.0,92884.0,0.05800069]
["bitfinex","BTCUSD",1764848724367,2.67231827,92885.0,92884.0,0.05800069]
["bitfinex","BTCUSD",1764848724572,2.65970527,92885.0,92884.0,0.06000069]
["bitfinex","BTCUSD",1764848724751,2.66270527,92885.0,92884.0,0.06000069]
["bitfinex","BTCUSD",1764848725296,2.45901327,92885.0,92884.0,0.06000069]
["bitfinex","BTCUSD",1764848726714,2.45901327,92885.0,92848.0,0.04006029]
["bitfinex","BTCUSD",1764848726715,0.21542438,92840.0,92836.0,0.09884653]
["bitfinex","BTCUSD",1764848726883,0.01077168,92836.0,92833.0,0.2154398]
["bitfinex","BTCUSD",1764848727088,0.01077168,92836.0,92834.0,0.10970506]
["bitfinex","BTCUSD",1764848727285,0.22620191,92838.0,92836.0,0.21543305]
["bitfinex","BTCUSD",1764848727495,0.01077145,92838.0,92836.0,0.21543305]
["bitfinex","BTCUSD",1764848727856,0.21542509,92840.0,92836.0,0.21543305]
["bitfinex","BTCUSD",1764848727857,0.21542509,92840.0,92836.0,0.22620473]
["bitfinex","BTCUSD",1764848728133,0.22619411,92841.0,92837.0,0.03132156]
["bitfinex","BTCUSD",1764848728333,0.21542675,92839.0,92837.0,0.03132156]
["bitfinex","BTCUSD",1764848728553,0.21542902,92838.0,92837.0,0.02055]
["bitfinex","BTCUSD",1764848728695,0.21542675,92839.0,92836.0,0.01089263]
["bitfinex","BTCUSD",1764848728696,0.22619808,92839.0,92836.0,0.22732534]
["bitfinex","BTCUSD",1764848729099,0.22619808,92839.0,92836.0,0.01189263]
["bitfinex","BTCUSD",1764848729293,0.0107711,92841.0,92838.0,0.02055]
["bitfinex","BTCUSD",1764848729518,0.02878738,92881.0,92837.0,0.04006156]
["bitfinex","BTCUSD",1764848729519,0.01077029,92848.0,92845.0,0.22618329]
["bitfinex","BTCUSD",1764848729725,0.01076982,92852.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764848729926,0.21540122,92850.0,92849.0,0.01411]
["bitfinex","BTCUSD",1764848730290,0.23676338,92850.0,92849.0,0.06395]
["bitfinex","BTCUSD",1764848730525,0.23676338,92850.0,92849.0,0.03466]
["bitfinex","BTCUSD",1764848731543,0.23676334,92850.0,92849.0,0.03466]
["bitfinex","BTCUSD",1764848731985,0.23676334,92850.0,92849.0,0.01411]
["bitfinex","BTCUSD",1764848732506,0.23870225,92850.0,92849.0,0.01411]
["bitfinex","BTCUSD",1764848732852,0.22618281,92846.0,92842.0,0.22618992]
["bitfinex","BTCUSD",1764848733053,0.2154151,92844.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764848733255,0.22618281,92846.0,92840.0,0.55131798]
["bitfinex","BTCUSD",1764848733455,0.2154151,92844.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764848733675,0.2154151,92844.0,92839.0,0.25548606]
["bitfinex","BTCUSD",1764848733877,0.21541503,92845.0,92841.0,0.21542198]
["bitfinex","BTCUSD",1764848734097,0.21541402,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764848734303,0.22618281,92846.0,92843.0,0.22952705]
["bitfinex","BTCUSD",1764848734515,0.22618281,92846.0,92834.0,0.55131798]
["bitfinex","BTCUSD",1764848734516,0.21543134,92837.0,92832.0,0.21544288]
["bitfinex","BTCUSD",1764848734710,0.23673241,92837.0,92836.0,0.01423095]
["bitfinex","BTCUSD",1764848735150,0.23673241,92837.0,92836.0,0.00012095]
["bitfinex","BTCUSD",1764848735820,0.23973241,92837.0,92836.0,0.00012095]
["bitfinex","BTCUSD",1764848736044,0.23673241,92837.0,92836.0,0.00012095]
["bitfinex","BTCUSD",1764848736201,0.21543134,92837.0,92836.0,0.00012095]
["bitfinex","BTCUSD",1764848736432,0.23973241,92837.0,92836.0,0.00112095]
["bitfinex","BTCUSD",1764848737031,0.23973241,92837.0,92836.0,0.00012095]
["bitfinex","BTCUSD",1764848737232,0.3022554,92837.0,92836.0,0.00012095]
["bitfinex","BTCUSD",1764848738178,0.2992554,92837.0,92836.0,0.00012095]
["bitfinex","BTCUSD",1764848738608,0.3022554,92837.0,92836.0,0.00012095]
["bitfinex","BTCUSD",1764848739759,0.28095433,92837.0,92836.0,0.00012095]
["bitfinex","BTCUSD",1764848739976,0.28095433,92837.0,92836.0,0.03455095]
["bitfinex","BTCUSD",1764848739977,0.003,92837.0,92836.0,0.03455095]
["bitfinex","BTCUSD",1764848740181,0.003,92837.0,92836.0,0.06521095]
["bitfinex","BTCUSD",1764848743836,0.003,92837.0,92836.0,0.28064461]
["bitfinex","BTCUSD",1764848744011,0.003,92837.0,92836.0,0.37764956]
["bitfinex","BTCUSD",1764848746066,0.02130107,92858.0,92856.0,0.215387]
["bitfinex","BTCUSD",1764848746217,0.02130107,92858.0,92855.0,0.02480947]
["bitfinex","BTCUSD",1764848746427,0.02130107,92858.0,92857.0,0.21538494]
["bitfinex","BTCUSD",1764848746739,0.01076855,92863.0,92857.0,0.21538494]
["bitfinex","BTCUSD",1764848746740,0.02130107,92866.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764848746948,0.01076762,92871.0,92868.0,0.01404]
["bitfinex","BTCUSD",1764848747273,0.21535711,92869.0,92868.0,0.01404]
["bitfinex","BTCUSD",1764848747475,0.2778801,92869.0,92868.0,0.01404]
["bitfinex","BTCUSD",1764848747674,0.2778801,92869.0,92861.0,0.04003878]
["bitfinex","BTCUSD",1764848747675,0.06252299,92868.0,92866.0,0.22613227]
["bitfinex","BTCUSD",1764848747878,0.01076808,92867.0,92863.0,0.01404]
["bitfinex","BTCUSD",1764848748088,0.01076808,92867.0,92863.0,0.22940988]
["bitfinex","BTCUSD",1764848748425,0.07329096,92868.0,92864.0,0.21536859]
["bitfinex","BTCUSD",1764848748608,0.002,92866.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764848748787,0.002,92866.0,92864.0,0.22613661]
["bitfinex","BTCUSD",1764848748990,0.002,92866.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764848749199,0.01076808,92867.0,92863.0,0.24017518]
["bitfinex","BTCUSD",1764848749360,0.02130107,92857.0,92855.0,0.01404]
["bitfinex","BTCUSD",1764848749695,0.01076959,92854.0,92850.0,0.56208803]
["bitfinex","BTCUSD",1764848749846,0.21539659,92852.0,92850.0,0.06161683]
["bitfinex","BTCUSD",1764848750051,0.22617591,92849.0,92844.0,0.24022433]
["bitfinex","BTCUSD",1764848750255,0.0107704,92847.0,92844.0,0.01404]
["bitfinex","BTCUSD",1764848750481,0.23671385,92845.0,92844.0,0.01404]
["bitfinex","BTCUSD",1764848750875,0.02130107,92845.0,92844.0,0.01404]
["bitfinex","BTCUSD",1764848751081,0.02130107,92845.0,92844.0,0.2294551]
["bitfinex","BTCUSD",1764848751301,0.06252299,92851.0,92849.0,0.21540347]
["bitfinex","BTCUSD",1764848751483,0.02130107,92847.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764848751683,0.02130107,92848.0,92847.0,0.21540783]
["bitfinex","BTCUSD",1764848751895,0.06252299,92849.0,92844.0,0.001]
["bitfinex","BTCUSD",1764848751896,0.21541131,92846.0,92844.0,0.001]
["bitfinex","BTCUSD",1764848752098,0.23671385,92845.0,92844.0,0.001]
["bitfinex","BTCUSD",1764848752304,0.23671385,92845.0,92844.0,0.002]
["bitfinex","BTCUSD",1764848752835,0.23671385,92845.0,92844.0,0.001]
["bitfinex","BTCUSD",1764848753269,0.23671385,92845.0,92844.0,0.002]
["bitfinex","BTCUSD",1764848753479,0.23671385,92845.0,92844.0,0.001]
["bitfinex","BTCUSD",1764848754232,0.23971385,92845.0,92844.0,0.002]
["bitfinex","BTCUSD",1764848754451,0.23971385,92845.0,92844.0,0.001]
["bitfinex","BTCUSD",1764848754668,0.02130107,92840.0,92839.0,0.22619793]
["bitfinex","BTCUSD",1764848754898,0.017,92849.0,92848.0,0.03295]
["bitfinex","BTCUSD",1764848755101,0.2324035,92849.0,92848.0,0.03295]
["bitfinex","BTCUSD",1764848755537,0.2154035,92849.0,92848.0,0.03295]
["bitfinex","BTCUSD",1764848755704,0.21540123,92850.0,92848.0,0.03295]
["bitfinex","BTCUSD",1764848755919,0.22617319,92851.0,92848.0,0.04372029]
["bitfinex","BTCUSD",1764848756127,0.01076913,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764848756451,0.01076878,92861.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764848756452,0.22614879,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764848756597,0.073292,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764848756812,0.02130107,92854.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764848757011,0.02130107,92854.0,92853.0,0.22616177]
["bitfinex","BTCUSD",1764848758052,0.02630107,92854.0,92853.0,0.22716177]
["bitfinex","BTCUSD",1764848758971,0.02630107,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1764848759132,0.24169297,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1764848761271,0.02630107,92854.0,92853.0,0.23530422]
["bitfinex","BTCUSD",1764848761467,0.005,92854.0,92853.0,0.23530422]
["bitfinex","BTCUSD",1764848762125,0.005,92854.0,92853.0,0.3320942]
["bitfinex","BTCUSD",1764848762329,0.005,92854.0,92853.0,0.3613642]
["bitfinex","BTCUSD",1764848762795,0.005,92854.0,92853.0,0.26457422]
["bitfinex","BTCUSD",1764848763920,0.005,92854.0,92853.0,0.28601953]
["bitfinex","BTCUSD",1764848768333,0.005,92854.0,92853.0,0.21639422]
["bitfinex","BTCUSD",1764848768838,0.005,92854.0,92853.0,0.26376422]
["bitfinex","BTCUSD",1764848769203,0.005,92854.0,92853.0,0.23458422]
["bitfinex","BTCUSD",1764848769407,0.005,92854.0,92853.0,0.27515976]
["bitfinex","BTCUSD",1764848770990,0.2203919,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1764848771193,0.24169297,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1764848771798,0.02630107,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1764848772811,0.005,92854.0,92853.0,0.26376422]
["bitfinex","BTCUSD",1764848775213,0.005,92854.0,92853.0,0.28520953]
["bitfinex","BTCUSD",1764848776564,0.005,92854.0,92853.0,0.38373638]
["bitfinex","BTCUSD",1764848777945,0.005,92854.0,92853.0,0.38473638]
["bitfinex","BTCUSD",1764848778128,0.02130107,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764848778315,0.03206869,92871.0,92868.0,0.24431725]
["bitfinex","BTCUSD",1764848778516,0.02130107,92871.0,92870.0,0.01329]
["bitfinex","BTCUSD",1764848778948,0.02130107,92871.0,92870.0,0.24683479]
["bitfinex","BTCUSD",1764848779159,0.06252299,92872.0,92870.0,0.06066]
["bitfinex","BTCUSD",1764848779373,0.27787422,92872.0,92870.0,0.04247]
["bitfinex","BTCUSD",1764848779583,0.27787422,92872.0,92871.0,0.01819]
["bitfinex","BTCUSD",1764848780352,0.29917529,92872.0,92871.0,0.01819]
["bitfinex","BTCUSD",1764848780584,0.01076646,92881.0,92877.0,0.21533665]
["bitfinex","BTCUSD",1764848780776,0.06252299,92877.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764848780966,0.01076704,92876.0,92872.0,0.0289575]
["bitfinex","BTCUSD",1764848781160,0.01076704,92876.0,92873.0,0.22611499]
["bitfinex","BTCUSD",1764848781161,0.22610849,92876.0,92873.0,0.22611499]
["bitfinex","BTCUSD",1764848781605,0.06252299,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764848782522,0.22609858,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764848782722,0.22609858,92880.0,92877.0,0.2442934]
["bitfinex","BTCUSD",1764848782931,0.22609822,92880.0,92877.0,0.2442934]
["bitfinex","BTCUSD",1764848783063,0.02130107,92879.0,92877.0,0.2442934]
["bitfinex","BTCUSD",1764848783314,0.00012081,92881.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764848783518,0.00012081,92881.0,92880.0,0.23352161]
["bitfinex","BTCUSD",1764848783847,0.00012081,92881.0,92880.0,0.01819]
["bitfinex","BTCUSD",1764848784219,0.08394487,92881.0,92880.0,0.01819]
["bitfinex","BTCUSD",1764848784546,0.09494487,92881.0,92880.0,0.23352161]
["bitfinex","BTCUSD",1764848784746,0.00212081,92881.0,92880.0,0.23352161]
["bitfinex","BTCUSD",1764848785310,0.01212081,92881.0,92880.0,0.02019]
["bitfinex","BTCUSD",1764848785883,0.01012081,92881.0,92880.0,0.02019]
["bitfinex","BTCUSD",1764848786084,0.2254501,92881.0,92880.0,0.02019]
["bitfinex","BTCUSD",1764848786406,0.01112081,92881.0,92880.0,0.02019]
["bitfinex","BTCUSD",1764848788197,0.01112081,92881.0,92880.0,0.23552161]
["bitfinex","BTCUSD",1764848788497,0.01112081,92881.0,92880.0,0.26470161]
["bitfinex","BTCUSD",1764848789360,0.01012081,92881.0,92880.0,0.36008074]
["bitfinex","BTCUSD",1764848790665,0.00012081,92881.0,92880.0,0.35808074]
["bitfinex","BTCUSD",1764848790914,0.00612081,92881.0,92880.0,0.35908074]
["bitfinex","BTCUSD",1764848791076,0.00012081,92881.0,92880.0,0.35808074]
["bitfinex","BTCUSD",1764848791280,0.00012081,92881.0,92880.0,0.23352161]
["bitfinex","BTCUSD",1764848791482,0.2204501,92881.0,92880.0,0.01919]
["bitfinex","BTCUSD",1764848791685,0.00512081,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848792718,0.2204501,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848792858,0.00512081,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848793210,0.2204501,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848793818,0.00512081,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848794013,0.00512081,92881.0,92880.0,0.21633161]
["bitfinex","BTCUSD",1764848794230,0.00512081,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848794641,0.00512081,92881.0,92880.0,0.21633161]
["bitfinex","BTCUSD",1764848795212,0.00512081,92881.0,92880.0,0.23452161]
["bitfinex","BTCUSD",1764848795438,0.00512081,92881.0,92880.0,0.26370161]
["bitfinex","BTCUSD",1764848796441,0.00512081,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848796442,0.2204501,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848796618,0.24175117,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848800255,0.62727416,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848800431,0.66958441,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848800638,0.69255422,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764848801359,0.21541049,92846.0,92844.0,0.01392]
["bitfinex","BTCUSD",1764848801719,0.22617921,92847.0,92845.0,0.01756]
["bitfinex","BTCUSD",1764848801924,0.2154267,92839.0,92837.0,0.01304]
["bitfinex","BTCUSD",1764848802147,0.017,92857.0,92837.0,0.01304]
["bitfinex","BTCUSD",1764848802148,0.01077075,92844.0,92837.0,0.01304]
["bitfinex","BTCUSD",1764848802348,0.21541974,92842.0,92839.0,0.01756]
["bitfinex","BTCUSD",1764848802527,0.21541974,92842.0,92839.0,0.01768095]
["bitfinex","BTCUSD",1764848802729,0.01077087,92843.0,92841.0,0.01756]
["bitfinex","BTCUSD",1764848802924,0.01077052,92846.0,92841.0,0.01756]
["bitfinex","BTCUSD",1764848802925,0.01077052,92846.0,92842.0,0.01756]
["bitfinex","BTCUSD",1764848803128,0.2154115,92846.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764848803335,0.2154115,92846.0,92845.0,0.01304]
["bitfinex","BTCUSD",1764848804165,0.22618202,92846.0,92845.0,0.01304]
["bitfinex","BTCUSD",1764848804716,0.22918202,92846.0,92845.0,0.01304]
["bitfinex","BTCUSD",1764848804846,0.22618202,92846.0,92845.0,0.01304]
["bitfinex","BTCUSD",1764848806248,0.23018202,92846.0,92845.0,0.01404]
["bitfinex","BTCUSD",1764848808789,0.31400608,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764848811470,0.31400608,92846.0,92845.0,0.0316]
["bitfinex","BTCUSD",1764848811471,0.06652299,92846.0,92845.0,0.0316]
["bitfinex","BTCUSD",1764848811678,0.28193345,92846.0,92845.0,0.0316]
["bitfinex","BTCUSD",1764848811937,0.004,92846.0,92845.0,0.32820173]
["bitfinex","BTCUSD",1764848812173,0.004,92846.0,92845.0,0.11278895]
["bitfinex","BTCUSD",1764848812557,0.21941046,92846.0,92845.0,0.11278895]
["bitfinex","BTCUSD",1764848812758,0.004,92846.0,92845.0,0.11278895]
["bitfinex","BTCUSD",1764848813143,0.004,92846.0,92845.0,0.32820173]
["bitfinex","BTCUSD",1764848813550,0.004,92846.0,92845.0,0.11278895]
["bitfinex","BTCUSD",1764848814537,0.004,92846.0,92845.0,0.05944]
["bitfinex","BTCUSD",1764848815099,0.21941046,92846.0,92845.0,0.05944]
["bitfinex","BTCUSD",1764848815724,0.21941046,92846.0,92845.0,0.0316]
["bitfinex","BTCUSD",1764848815896,0.24071153,92846.0,92845.0,0.0316]
["bitfinex","BTCUSD",1764848816099,0.24071153,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764848819059,0.02530107,92846.0,92845.0,0.01856]
["bitfinex","BTCUSD",1764848819265,0.004,92846.0,92845.0,0.33369204]
["bitfinex","BTCUSD",1764848821216,0.004,92846.0,92845.0,0.34673204]
["bitfinex","BTCUSD",1764848821442,0.004,92846.0,92845.0,0.34773204]
["bitfinex","BTCUSD",1764848822491,0.22614461,92861.0,92845.0,0.13131926]
["bitfinex","BTCUSD",1764848822690,0.22614461,92861.0,92858.0,0.22614973]
["bitfinex","BTCUSD",1764848822873,0.22614461,92861.0,92860.0,0.0306]
["bitfinex","BTCUSD",1764848823179,0.01076878,92861.0,92860.0,0.0306]
["bitfinex","BTCUSD",1764848823525,0.21537342,92862.0,92860.0,0.27381798]
["bitfinex","BTCUSD",1764848823683,0.22614007,92863.0,92860.0,0.04088]
["bitfinex","BTCUSD",1764848824006,0.22614007,92863.0,92862.0,0.01756]
["bitfinex","BTCUSD",1764848824368,0.02871366,92902.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764848824588,0.01076681,92878.0,92872.0,0.0238075]
["bitfinex","BTCUSD",1764848824886,0.01076692,92877.0,92872.0,0.01304]
["bitfinex","BTCUSD",1764848825107,0.01076716,92875.0,92873.0,0.0771529]
["bitfinex","BTCUSD",1764848825263,0.21534599,92874.0,92873.0,0.0771529]
["bitfinex","BTCUSD",1764848825474,0.22611047,92875.0,92873.0,0.0947129]
["bitfinex","BTCUSD",1764848825700,0.22611047,92875.0,92874.0,0.0454]
["bitfinex","BTCUSD",1764848826305,0.01076692,92877.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764848826504,0.2261048,92878.0,92876.0,0.01756]
["bitfinex","BTCUSD",1764848826702,0.22622561,92878.0,92877.0,0.0163]
["bitfinex","BTCUSD",1764848827123,0.01088762,92878.0,92877.0,0.0163]
["bitfinex","BTCUSD",1764848827345,0.00012081,92878.0,92877.0,0.04111]
["bitfinex","BTCUSD",1764848827556,0.21545705,92878.0,92877.0,0.04111]
["bitfinex","BTCUSD",1764848827851,0.00812081,92878.0,92877.0,0.25644856]
["bitfinex","BTCUSD",1764848828151,0.00912081,92878.0,92877.0,0.25644856]
["bitfinex","BTCUSD",1764848828856,0.00112081,92878.0,92877.0,0.25644856]
["bitfinex","BTCUSD",1764848829102,0.00012081,92878.0,92877.0,0.25644856]
["bitfinex","BTCUSD",1764848829277,0.00612081,92878.0,92877.0,0.3603156]
["bitfinex","BTCUSD",1764848829451,0.00012081,92878.0,92877.0,0.3583156]
["bitfinex","BTCUSD",1764848829858,0.00612081,92878.0,92877.0,0.3603156]
["bitfinex","BTCUSD",1764848830082,0.00012081,92878.0,92877.0,0.3583156]
["bitfinex","BTCUSD",1764848830376,0.00012081,92878.0,92877.0,0.3593156]
["bitfinex","BTCUSD",1764848830377,0.00512081,92878.0,92877.0,0.3593156]
["bitfinex","BTCUSD",1764848830619,0.00512081,92878.0,92877.0,0.14397704]
["bitfinex","BTCUSD",1764848830821,0.22045705,92878.0,92877.0,0.04211]
["bitfinex","BTCUSD",1764848831028,0.22045705,92878.0,92877.0,0.0173]
["bitfinex","BTCUSD",1764848831230,0.00512081,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1764848831417,0.22045705,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1764848831597,0.22045705,92878.0,92877.0,0.0173]
["bitfinex","BTCUSD",1764848831801,0.22045705,92878.0,92877.0,0.10068526]
["bitfinex","BTCUSD",1764848832919,0.00512081,92878.0,92877.0,0.10068526]
["bitfinex","BTCUSD",1764848833313,0.22045705,92878.0,92877.0,0.10068526]
["bitfinex","BTCUSD",1764848833552,0.00512081,92878.0,92877.0,0.10068526]
["bitfinex","BTCUSD",1764848833923,0.00512081,92878.0,92877.0,0.31602382]
["bitfinex","BTCUSD",1764848835805,0.00512081,92878.0,92877.0,0.10068526]
["bitfinex","BTCUSD",1764848836228,0.22045705,92878.0,92877.0,0.10068526]
["bitfinex","BTCUSD",1764848836468,0.00512081,92878.0,92877.0,0.04211]
["bitfinex","BTCUSD",1764848837255,0.00512081,92878.0,92877.0,0.25744856]
["bitfinex","BTCUSD",1764848837832,0.00512081,92878.0,92877.0,0.04211]
["bitfinex","BTCUSD",1764848838052,0.22045705,92878.0,92877.0,0.04211]
["bitfinex","BTCUSD",1764848838867,0.22045705,92878.0,92877.0,0.0173]
["bitfinex","BTCUSD",1764848839452,0.22045705,92878.0,92877.0,0.04211]
["bitfinex","BTCUSD",1764848840492,0.22045705,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1764848840682,0.32128111,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1764848842729,0.21537566,92861.0,92860.0,0.00082]
["bitfinex","BTCUSD",1764848844475,0.21737566,92861.0,92860.0,0.00182]
["bitfinex","BTCUSD",1764848844610,0.21737566,92861.0,92860.0,0.00282]
["bitfinex","BTCUSD",1764848844816,0.21737566,92861.0,92860.0,0.01912]
["bitfinex","BTCUSD",1764848845014,0.21737566,92861.0,92860.0,0.04393]
["bitfinex","BTCUSD",1764848845217,0.01076727,92874.0,92860.0,0.07454994]
["bitfinex","BTCUSD",1764848845416,0.22610919,92876.0,92872.0,0.22611689]
["bitfinex","BTCUSD",1764848845618,0.22610919,92876.0,92868.0,0.01308]
["bitfinex","BTCUSD",1764848845619,0.01076762,92871.0,92868.0,0.01308]
["bitfinex","BTCUSD",1764848845938,0.01076762,92871.0,92860.0,0.56353377]
["bitfinex","BTCUSD",1764848845939,0.21537566,92861.0,92860.0,0.55276488]
["bitfinex","BTCUSD",1764848846146,0.22614109,92863.0,92860.0,0.01258889]
["bitfinex","BTCUSD",1764848846488,0.21536469,92866.0,92864.0,0.21536852]
["bitfinex","BTCUSD",1764848846665,0.22612993,92867.0,92864.0,0.21536852]
["bitfinex","BTCUSD",1764848846823,0.0107682,92866.0,92862.0,0.226142]
["bitfinex","BTCUSD",1764848847026,0.2153669,92865.0,92862.0,0.226142]
["bitfinex","BTCUSD",1764848847222,0.2153669,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764848847651,0.22613244,92866.0,92863.0,0.21537082]
["bitfinex","BTCUSD",1764848847851,0.01076831,92865.0,92863.0,0.21537082]
["bitfinex","BTCUSD",1764848848053,0.004,92865.0,92863.0,0.22613937]
["bitfinex","BTCUSD",1764848848258,0.004,92865.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1764848848436,0.0320688,92870.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1764848848635,0.004,92866.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1764848848848,0.23013453,92866.0,92863.0,0.22613937]
["bitfinex","BTCUSD",1764848849049,0.0107682,92866.0,92864.0,0.21536808]
["bitfinex","BTCUSD",1764848849408,0.0107682,92866.0,92863.0,0.21536886]
["bitfinex","BTCUSD",1764848849607,0.01076808,92867.0,92864.0,0.21536832]
["bitfinex","BTCUSD",1764848849769,0.21536414,92866.0,92863.0,0.22613753]
["bitfinex","BTCUSD",1764848849971,0.2261342,92867.0,92864.0,0.21536759]
["bitfinex","BTCUSD",1764848850360,0.004,92865.0,92863.0,0.22613753]
["bitfinex","BTCUSD",1764848850554,0.22613267,92866.0,92863.0,0.22613753]
["bitfinex","BTCUSD",1764848850853,0.23013267,92866.0,92863.0,0.22613753]
["bitfinex","BTCUSD",1764848851054,0.01076843,92864.0,92861.0,0.22614249]
["bitfinex","BTCUSD",1764848851288,0.22613926,92864.0,92861.0,0.22614249]
["bitfinex","BTCUSD",1764848851719,0.22613926,92864.0,92862.0,0.21537328]
["bitfinex","BTCUSD",1764848852044,0.22613498,92865.0,92862.0,0.21537328]
["bitfinex","BTCUSD",1764848852655,0.004,92866.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764848852987,0.004,92866.0,92862.0,0.25094999]
["bitfinex","BTCUSD",1764848852988,0.0147682,92866.0,92862.0,0.03557866]
["bitfinex","BTCUSD",1764848853455,0.2261366,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764848853661,0.2261366,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764848853662,0.004,92864.0,92861.0,0.22614425]
["bitfinex","BTCUSD",1764848853879,0.22614162,92863.0,92860.0,0.22696655]
["bitfinex","BTCUSD",1764848854431,0.22613919,92864.0,92861.0,0.21537499]
["bitfinex","BTCUSD",1764848854672,0.22613976,92863.0,92860.0,0.00082]
["bitfinex","BTCUSD",1764848854877,0.21537566,92861.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764848855027,0.21537334,92862.0,92858.0,0.22615119]
["bitfinex","BTCUSD",1764848855438,0.21537762,92861.0,92858.0,0.22615119]
["bitfinex","BTCUSD",1764848855653,0.21537632,92861.0,92858.0,0.22615119]
["bitfinex","BTCUSD",1764848855857,0.2261451,92861.0,92859.0,0.21538]
["bitfinex","BTCUSD",1764848856056,0.226142,92862.0,92859.0,0.21538]
["bitfinex","BTCUSD",1764848856809,0.00219666,92862.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764848856943,0.2261359,92865.0,92862.0,0.226142]
["bitfinex","BTCUSD",1764848857143,0.2261359,92865.0,92864.0,0.01258]
["bitfinex","BTCUSD",1764848858470,0.2311359,92865.0,92864.0,0.01258]
["bitfinex","BTCUSD",1764848859722,0.005,92865.0,92864.0,0.22794871]
["bitfinex","BTCUSD",1764848860605,0.005,92865.0,92864.0,0.24446871]
["bitfinex","BTCUSD",1764848861397,0.005,92865.0,92864.0,0.01258]
["bitfinex","BTCUSD",1764848861595,0.22036639,92865.0,92864.0,0.01258]
["bitfinex","BTCUSD",1764848862478,0.005,92865.0,92864.0,0.01258]
["bitfinex","BTCUSD",1764848862689,0.005,92865.0,92725.0,0.65238207]
["bitfinex","BTCUSD",1764848862690,0.03207124,92849.0,92842.0,0.02279098]
["bitfinex","BTCUSD",1764848862890,0.02130107,92849.0,92848.0,0.21540582]
["bitfinex","BTCUSD",1764848863144,0.21538988,92855.0,92851.0,0.2153988]
["bitfinex","BTCUSD",1764848863145,0.22615935,92855.0,92851.0,0.2153988]
["bitfinex","BTCUSD",1764848863291,0.02130107,92852.0,92851.0,0.2153988]
["bitfinex","BTCUSD",1764848863491,0.02130107,92852.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764848863771,0.02130107,92852.0,92850.0,0.2154008]
["bitfinex","BTCUSD",1764848863772,0.23669761,92852.0,92850.0,0.2154008]
["bitfinex","BTCUSD",1764848863979,0.21539886,92851.0,92849.0,0.01202]
["bitfinex","BTCUSD",1764848865631,0.24857146,92852.0,92850.0,0.0161]
["bitfinex","BTCUSD",1764848865932,0.24757146,92852.0,92850.0,0.0161]
["bitfinex","BTCUSD",1764848866284,0.001,92851.0,92850.0,0.0161]
["bitfinex","BTCUSD",1764848866537,0.24757146,92852.0,92850.0,0.0161]
["bitfinex","BTCUSD",1764848866706,0.0214051,92852.0,92850.0,0.23150117]
["bitfinex","BTCUSD",1764848866864,0.0214051,92852.0,92850.0,0.0161]
["bitfinex","BTCUSD",1764848867065,0.0214051,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1764848867266,0.0214051,92852.0,92850.0,0.0171]
["bitfinex","BTCUSD",1764848867267,0.0224051,92852.0,92850.0,0.0171]
["bitfinex","BTCUSD",1764848867483,0.0224051,92852.0,92850.0,0.23250096]
["bitfinex","BTCUSD",1764848867691,0.0224051,92852.0,92850.0,0.23250048]
["bitfinex","BTCUSD",1764848867887,0.23780232,92852.0,92850.0,0.0171]
["bitfinex","BTCUSD",1764848868186,0.23780232,92852.0,92850.0,0.0161]
["bitfinex","BTCUSD",1764848868409,0.23780232,92852.0,92850.0,0.0173]
["bitfinex","BTCUSD",1764848868621,0.00188235,92851.0,92850.0,0.0173]
["bitfinex","BTCUSD",1764848869286,0.21728121,92851.0,92850.0,0.0173]
["bitfinex","BTCUSD",1764848869788,0.21828121,92851.0,92850.0,0.0173]
["bitfinex","BTCUSD",1764848870435,0.21828121,92851.0,92850.0,0.0183]
["bitfinex","BTCUSD",1764848870780,0.00288235,92851.0,92850.0,0.0183]
["bitfinex","BTCUSD",1764848870980,0.00288235,92851.0,92850.0,0.0173]
["bitfinex","BTCUSD",1764848871180,0.00288235,92851.0,92850.0,0.0183]
["bitfinex","BTCUSD",1764848871639,0.00288235,92851.0,92850.0,0.25825118]
["bitfinex","BTCUSD",1764848873822,0.00288235,92851.0,92850.0,0.35313207]
["bitfinex","BTCUSD",1764848882028,0.00288235,92851.0,92850.0,0.67613207]
["bitfinex","BTCUSD",1764848882249,0.00288235,92851.0,92850.0,0.69752808]
["bitfinex","BTCUSD",1764848882423,0.21532076,92885.0,92882.0,0.21532612]
["bitfinex","BTCUSD",1764848882636,0.21542416,92885.0,92884.0,0.02812]
["bitfinex","BTCUSD",1764848882841,0.21532233,92884.0,92883.0,0.01202]
["bitfinex","BTCUSD",1764848883053,0.21533755,92878.0,92876.0,0.01202]
["bitfinex","BTCUSD",1764848883271,0.21533755,92878.0,92877.0,0.01202]
["bitfinex","BTCUSD",1764848883476,0.22611549,92873.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764848883714,0.2153432,92875.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1764848883905,0.2153432,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764848883906,0.03206753,92881.0,92876.0,0.22610579]
["bitfinex","BTCUSD",1764848884132,0.01076658,92880.0,92877.0,0.01202]
["bitfinex","BTCUSD",1764848884334,0.01076658,92880.0,92877.0,0.03657]
["bitfinex","BTCUSD",1764848884741,0.21533496,92879.0,92877.0,0.01202]
["bitfinex","BTCUSD",1764848884870,0.21533496,92879.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764848884871,0.01076704,92876.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764848885079,0.03206788,92878.0,92866.0,0.01202]
["bitfinex","BTCUSD",1764848885080,0.21535943,92868.0,92866.0,0.01202]
["bitfinex","BTCUSD",1764848885272,0.01076773,92870.0,92867.0,0.10907128]
["bitfinex","BTCUSD",1764848885916,0.01076762,92871.0,92868.0,0.21535906]
["bitfinex","BTCUSD",1764848886091,0.22612227,92871.0,92868.0,0.21535932]
["bitfinex","BTCUSD",1764848886273,0.2261204,92871.0,92868.0,0.22612727]
["bitfinex","BTCUSD",1764848886478,0.01076762,92871.0,92869.0,0.21535702]
["bitfinex","BTCUSD",1764848886994,0.004,92870.0,92869.0,0.21535702]
["bitfinex","BTCUSD",1764848887162,0.01076762,92871.0,92869.0,0.21535702]
["bitfinex","BTCUSD",1764848887366,0.01476762,92871.0,92869.0,0.21535702]
["bitfinex","BTCUSD",1764848887580,0.004,92871.0,92869.0,0.21535702]
["bitfinex","BTCUSD",1764848887775,0.21534205,92876.0,92872.0,0.21534884]
["bitfinex","BTCUSD",1764848888073,0.06252299,92877.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764848888316,0.02130107,92878.0,92876.0,0.02856]
["bitfinex","BTCUSD",1764848888474,0.21608161,92877.0,92876.0,0.02856]
["bitfinex","BTCUSD",1764848890224,0.21521612,92877.0,92876.0,0.02856]
["bitfinex","BTCUSD",1764848890425,0.001,92877.0,92876.0,0.02956]
["bitfinex","BTCUSD",1764848890631,0.008,92877.0,92876.0,0.26996088]
["bitfinex","BTCUSD",1764848891032,0.008,92877.0,92876.0,0.24490088]
["bitfinex","BTCUSD",1764848891214,0.008,92877.0,92876.0,0.26996088]
["bitfinex","BTCUSD",1764848891959,0.008,92877.0,92876.0,0.36586789]
["bitfinex","BTCUSD",1764848892365,0.008,92877.0,92876.0,0.24490088]
["bitfinex","BTCUSD",1764848893004,0.008,92877.0,92876.0,0.26996088]
["bitfinex","BTCUSD",1764848896739,0.008,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1764848896936,0.24463963,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1764848897138,0.24463963,92877.0,92876.0,0.00056871]
["bitfinex","BTCUSD",1764848898376,0.008,92877.0,92876.0,0.25693959]
["bitfinex","BTCUSD",1764848898557,0.008,92877.0,92876.0,0.30348001]
["bitfinex","BTCUSD",1764848898754,0.008,92877.0,92876.0,0.00056871]
["bitfinex","BTCUSD",1764848898931,0.22333856,92877.0,92876.0,0.00056871]
["bitfinex","BTCUSD",1764848899563,0.24463963,92877.0,92876.0,0.00056871]
["bitfinex","BTCUSD",1764848901414,0.008,92877.0,92876.0,0.04159871]
["bitfinex","BTCUSD",1764848901744,0.008,92877.0,92876.0,0.25693959]
["bitfinex","BTCUSD",1764848901889,0.008,92877.0,92876.0,0.31296393]
["bitfinex","BTCUSD",1764848902291,0.008,92877.0,92876.0,0.00056871]
["bitfinex","BTCUSD",1764848902535,0.24363963,92877.0,92876.0,0.00056871]
["bitfinex","BTCUSD",1764848902758,0.24363963,92877.0,92871.0,0.01259]
["bitfinex","BTCUSD",1764848902892,0.02130107,92872.0,92871.0,0.01259]
["bitfinex","BTCUSD",1764848903094,0.02130107,92872.0,92871.0,0.22794247]
["bitfinex","BTCUSD",1764848903320,0.02130107,92872.0,92871.0,0.06385892]
["bitfinex","BTCUSD",1764848903646,0.23665122,92872.0,92871.0,0.06385892]
["bitfinex","BTCUSD",1764848903999,0.02130107,92872.0,92871.0,0.07982892]
["bitfinex","BTCUSD",1764848904242,0.02130107,92872.0,92871.0,0.29518139]
["bitfinex","BTCUSD",1764848904421,0.21534815,92873.0,92871.0,0.07982892]
["bitfinex","BTCUSD",1764848904621,0.21534815,92873.0,92871.0,0.01259]
["bitfinex","BTCUSD",1764848904622,0.23665122,92872.0,92871.0,0.01259]
["bitfinex","BTCUSD",1764848904822,0.23665122,92872.0,92866.0,0.01202]
["bitfinex","BTCUSD",1764848904823,0.2153617,92868.0,92866.0,0.01202]
["bitfinex","BTCUSD",1764848905028,0.2153617,92868.0,92862.0,0.02278866]
["bitfinex","BTCUSD",1764848905029,0.21536389,92867.0,92862.0,0.23815986]
["bitfinex","BTCUSD",1764848905233,0.02130107,92863.0,92862.0,0.23815986]
["bitfinex","BTCUSD",1764848905654,0.02130107,92863.0,92862.0,0.25412986]
["bitfinex","BTCUSD",1764848905938,0.02130107,92863.0,92862.0,0.34773912]
["bitfinex","BTCUSD",1764848906176,0.02130107,92865.0,92863.0,0.21537015]
["bitfinex","BTCUSD",1764848906419,0.02130107,92865.0,92864.0,0.23133871]
["bitfinex","BTCUSD",1764848907414,0.22612704,92869.0,92867.0,0.21536151]
["bitfinex","BTCUSD",1764848907617,0.22611551,92873.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764848907820,0.08382406,92874.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1764848908054,0.017,92877.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764848908183,0.017,92877.0,92876.0,0.24390088]
["bitfinex","BTCUSD",1764848908526,0.017,92877.0,92876.0,0.02856]
["bitfinex","BTCUSD",1764848908730,0.23233856,92877.0,92876.0,0.05362]
["bitfinex","BTCUSD",1764848909497,0.017,92877.0,92876.0,0.05362]
["bitfinex","BTCUSD",1764848909701,0.24133856,92877.0,92876.0,0.05562]
["bitfinex","BTCUSD",1764848909895,0.017,92877.0,92876.0,0.05362]
["bitfinex","BTCUSD",1764848910164,0.22610521,92879.0,92876.0,0.26896088]
["bitfinex","BTCUSD",1764848910348,0.22610521,92879.0,92877.0,0.01597]
["bitfinex","BTCUSD",1764848911043,0.22610521,92879.0,92878.0,0.01597]
["bitfinex","BTCUSD",1764848911889,0.23210521,92879.0,92878.0,0.01597]
["bitfinex","BTCUSD",1764848912090,0.22610521,92879.0,92878.0,0.01597]
["bitfinex","BTCUSD",1764848912312,0.22610521,92879.0,92878.0,0.01797]
["bitfinex","BTCUSD",1764848912519,0.23310521,92879.0,92878.0,0.01797]
["bitfinex","BTCUSD",1764848914422,0.01776669,92879.0,92878.0,0.01797]
["bitfinex","BTCUSD",1764848914646,0.007,92879.0,92878.0,0.01797]
["bitfinex","BTCUSD",1764848914874,0.007,92879.0,92878.0,0.23330624]
["bitfinex","BTCUSD",1764848915410,0.007,92879.0,92878.0,0.25836624]
["bitfinex","BTCUSD",1764848917441,0.007,92879.0,92878.0,0.33971479]
["bitfinex","BTCUSD",1764848920678,0.00033272,92885.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1764848920813,0.00033272,92885.0,92884.0,0.23096233]
["bitfinex","BTCUSD",1764848921009,0.00033272,92885.0,92884.0,0.25360233]
["bitfinex","BTCUSD",1764848922131,0.00333272,92885.0,92884.0,0.25460233]
["bitfinex","BTCUSD",1764848922529,0.00333272,92885.0,92884.0,0.35709496]
["bitfinex","BTCUSD",1764848923214,0.00333272,92885.0,92884.0,0.35809496]
["bitfinex","BTCUSD",1764848923595,0.00033272,92885.0,92884.0,0.35709496]
["bitfinex","BTCUSD",1764848923809,0.00033272,92885.0,92884.0,0.35609496]
["bitfinex","BTCUSD",1764848923986,0.00533272,92885.0,92884.0,0.35809496]
["bitfinex","BTCUSD",1764848924399,0.00533272,92885.0,92884.0,0.37016496]
["bitfinex","BTCUSD",1764848936625,0.00533272,92885.0,92884.0,0.38716496]
["bitfinex","BTCUSD",1764848937360,0.00533272,92885.0,92884.0,0.38616496]
["bitfinex","BTCUSD",1764848937540,0.00533272,92885.0,92884.0,0.40756097]
["bitfinex","BTCUSD",1764848937740,0.00033272,92885.0,92884.0,0.38616496]
["bitfinex","BTCUSD",1764848938143,0.00233272,92885.0,92884.0,0.38716496]
["bitfinex","BTCUSD",1764848939349,0.00233272,92885.0,92884.0,0.36916496]
["bitfinex","BTCUSD",1764848939818,0.00033272,92885.0,92884.0,0.36916496]
["bitfinex","BTCUSD",1764848940153,0.00333272,92885.0,92884.0,0.36916496]
["bitfinex","BTCUSD",1764848940389,0.00033272,92885.0,92884.0,0.36816496]
["bitfinex","BTCUSD",1764848940558,0.00033272,92885.0,92884.0,0.36916496]
["bitfinex","BTCUSD",1764848940761,0.00333272,92885.0,92884.0,0.37016496]
["bitfinex","BTCUSD",1764848941457,0.00333272,92885.0,92884.0,0.36916496]
["bitfinex","BTCUSD",1764848941458,0.00033272,92885.0,92884.0,0.36916496]
["bitfinex","BTCUSD",1764848941928,0.00433272,92885.0,92884.0,0.37016496]
["bitfinex","BTCUSD",1764848942478,0.00433272,92885.0,92884.0,0.15384263]
["bitfinex","BTCUSD",1764848942680,0.00433272,92885.0,92884.0,0.26767233]
["bitfinex","BTCUSD",1764848943808,0.30347679,92885.0,92884.0,0.002]
["bitfinex","BTCUSD",1764848945425,0.30347679,92885.0,92884.0,0.001]
["bitfinex","BTCUSD",1764848946067,0.27784675,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764848946243,0.06252299,92882.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764848946638,0.06252299,92882.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764848946823,0.08382406,92883.0,92882.0,0.21532697]
["bitfinex","BTCUSD",1764848947016,0.08382406,92883.0,92882.0,0.23164697]
["bitfinex","BTCUSD",1764848947298,0.00533272,92885.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1764848947547,0.00533272,92885.0,92884.0,0.23164233]
["bitfinex","BTCUSD",1764848947770,0.00033272,92885.0,92884.0,0.25609233]
["bitfinex","BTCUSD",1764848949469,0.00433272,92885.0,92884.0,0.25709233]
["bitfinex","BTCUSD",1764848953846,0.00433272,92885.0,92884.0,0.23264233]
["bitfinex","BTCUSD",1764848954073,0.00433272,92885.0,92884.0,0.01732]
["bitfinex","BTCUSD",1764848954263,0.00433272,92885.0,92884.0,0.23264233]
["bitfinex","BTCUSD",1764848954666,0.00433272,92885.0,92884.0,0.25709233]
["bitfinex","BTCUSD",1764848954871,0.00433272,92885.0,92884.0,0.34084551]
["bitfinex","BTCUSD",1764848957001,0.00433272,92885.0,92884.0,0.12552318]
["bitfinex","BTCUSD",1764848957160,0.00433272,92885.0,92884.0,0.34084551]
["bitfinex","BTCUSD",1764848958993,0.01076275,92913.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764848959190,0.01081915,92913.0,92912.0,0.01146]
["bitfinex","BTCUSD",1764848959406,0.01076321,92909.0,92903.0,0.76634219]
["bitfinex","BTCUSD",1764848959615,0.01076345,92907.0,92900.0,0.21528357]
["bitfinex","BTCUSD",1764848959798,0.01076345,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764848959799,0.01076356,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764848959995,0.01076368,92905.0,92903.0,0.001]
["bitfinex","BTCUSD",1764848960194,0.01076356,92906.0,92903.0,0.001]
["bitfinex","BTCUSD",1764848960394,0.02130107,92907.0,92905.0,0.01632]
["bitfinex","BTCUSD",1764848960597,0.0107631,92910.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764848960598,0.02130107,92910.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764848960798,0.02130107,92911.0,92909.0,0.01632]
["bitfinex","BTCUSD",1764848961000,0.01076333,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764848961223,0.22603208,92908.0,92904.0,0.03521379]
["bitfinex","BTCUSD",1764848961548,0.01076321,92909.0,92907.0,0.01632]
["bitfinex","BTCUSD",1764848961753,0.01076321,92909.0,92908.0,0.02778]
["bitfinex","BTCUSD",1764848962435,0.0107631,92910.0,92908.0,0.02778]
["bitfinex","BTCUSD",1764848962436,0.2260252,92910.0,92908.0,0.02778]
["bitfinex","BTCUSD",1764848962960,0.2260252,92910.0,92897.0,0.22605643]
["bitfinex","BTCUSD",1764848962961,0.01076391,92903.0,92897.0,0.22605643]
["bitfinex","BTCUSD",1764848963255,0.0360644,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764848963444,0.0320644,92908.0,92905.0,0.02708368]
["bitfinex","BTCUSD",1764848963736,0.0320644,92908.0,92907.0,0.01632]
["bitfinex","BTCUSD",1764848965068,0.2152581,92912.0,92907.0,0.04077]
["bitfinex","BTCUSD",1764848965267,0.06257939,92913.0,92912.0,0.01632]
["bitfinex","BTCUSD",1764848966669,0.08709256,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848967649,0.08809256,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848972023,0.10939363,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848972425,0.11019337,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848973797,0.3254485,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848974018,0.30493533,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848974829,0.28363426,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848974995,0.30493533,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848975947,0.30493533,92913.0,92912.0,0.01246]
["bitfinex","BTCUSD",1764848976835,0.32193533,92913.0,92912.0,0.01246]
["bitfinex","BTCUSD",1764848982751,0.32193533,92913.0,92912.0,0.02898]
["bitfinex","BTCUSD",1764848984490,0.32193533,92913.0,92912.0,0.01246]
["bitfinex","BTCUSD",1764848984912,0.32193533,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848984913,0.30063426,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848985112,0.32193533,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848985291,0.30063426,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848987854,0.22111127,92913.0,92912.0,0.01752]
["bitfinex","BTCUSD",1764848988063,0.22111127,92913.0,92912.0,0.0403]
["bitfinex","BTCUSD",1764848988237,0.23811127,92913.0,92912.0,0.0403]
["bitfinex","BTCUSD",1764848988489,0.24811177,92913.0,92912.0,0.0403]
["bitfinex","BTCUSD",1764848988623,0.24811177,92913.0,92912.0,0.01752]
["bitfinex","BTCUSD",1764848989028,0.33193583,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848991841,0.65493583,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848992046,1.89216283,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764848992793,1.89216283,92913.0,92888.0,0.02900956]
["bitfinex","BTCUSD",1764848992794,0.23661181,92889.0,92888.0,0.02900956]
["bitfinex","BTCUSD",1764848993102,0.21531306,92888.0,92887.0,0.01205]
["bitfinex","BTCUSD",1764848993891,0.23661413,92888.0,92887.0,0.01205]
["bitfinex","BTCUSD",1764848994301,0.23861413,92888.0,92887.0,0.01305]
["bitfinex","BTCUSD",1764848994503,0.23661413,92888.0,92887.0,0.01205]
["bitfinex","BTCUSD",1764848995967,0.23761413,92888.0,92887.0,0.01405]
["bitfinex","BTCUSD",1764848996370,0.23661413,92888.0,92887.0,0.02857]
["bitfinex","BTCUSD",1764848996576,0.23661413,92888.0,92887.0,0.05135]
["bitfinex","BTCUSD",1764848996782,0.23761413,92888.0,92887.0,0.05235]
["bitfinex","BTCUSD",1764848998911,0.23761413,92888.0,92887.0,0.02957]
["bitfinex","BTCUSD",1764849000119,0.30013712,92888.0,92887.0,0.001]
["bitfinex","BTCUSD",1764849000825,0.27883605,92888.0,92887.0,0.0403]
["bitfinex","BTCUSD",1764849002585,0.21631306,92888.0,92887.0,0.05091817]
["bitfinex","BTCUSD",1764849002772,0.001,92888.0,92887.0,0.05091817]
["bitfinex","BTCUSD",1764849004606,0.21631306,92888.0,92887.0,0.05091817]
["bitfinex","BTCUSD",1764849004823,0.001,92888.0,92887.0,0.05091817]
["bitfinex","BTCUSD",1764849005006,0.001,92888.0,92887.0,0.26623355]
["bitfinex","BTCUSD",1764849006785,0.001,92888.0,92887.0,0.28767886]
["bitfinex","BTCUSD",1764849007006,0.001,92888.0,92887.0,0.61067886]
["bitfinex","BTCUSD",1764849007502,0.001,92888.0,92887.0,0.64933218]
["bitfinex","BTCUSD",1764849009080,0.001,92888.0,92887.0,0.61067886]
["bitfinex","BTCUSD",1764849010450,0.001,92888.0,92887.0,0.64933218]
["bitfinex","BTCUSD",1764849011225,0.001,92888.0,92887.0,0.61067886]
["bitfinex","BTCUSD",1764849011992,0.001,92888.0,92887.0,0.64907487]
["bitfinex","BTCUSD",1764849012964,0.00022855,92893.0,92892.0,0.53830379]
["bitfinex","BTCUSD",1764849013165,0.00022855,92893.0,92892.0,0.66394885]
["bitfinex","BTCUSD",1764849013373,0.00022855,92893.0,92892.0,0.68890885]
["bitfinex","BTCUSD",1764849014910,0.00022855,92893.0,92892.0,0.68990885]
["bitfinex","BTCUSD",1764849015108,0.00122855,92893.0,92892.0,0.73356264]
["bitfinex","BTCUSD",1764849015836,0.00022855,92893.0,92892.0,0.72856264]
["bitfinex","BTCUSD",1764849016007,0.00022855,92893.0,92892.0,0.72756264]
["bitfinex","BTCUSD",1764849016189,0.00122855,92893.0,92892.0,0.73156264]
["bitfinex","BTCUSD",1764849017390,0.00122855,92893.0,92892.0,0.69390885]
["bitfinex","BTCUSD",1764849018969,0.00122855,92893.0,92892.0,0.71530486]
["bitfinex","BTCUSD",1764849022130,0.00122855,92893.0,92892.0,0.69390885]
["bitfinex","BTCUSD",1764849022331,0.00122855,92893.0,92892.0,0.15560506]
["bitfinex","BTCUSD",1764849022552,0.00122855,92893.0,92892.0,0.18457956]
["bitfinex","BTCUSD",1764849022762,0.00122855,92893.0,92892.0,0.39988335]
["bitfinex","BTCUSD",1764849023172,0.00122855,92893.0,92892.0,0.18457956]
["bitfinex","BTCUSD",1764849023311,0.23783109,92893.0,92892.0,0.005]
["bitfinex","BTCUSD",1764849024145,0.23783109,92893.0,92892.0,0.004]
["bitfinex","BTCUSD",1764849025188,0.21531367,92888.0,92885.0,0.21531963]
["bitfinex","BTCUSD",1764849025362,0.03206672,92888.0,92885.0,0.22608563]
["bitfinex","BTCUSD",1764849025569,0.03206672,92888.0,92887.0,0.01594]
["bitfinex","BTCUSD",1764849027182,0.01076542,92890.0,92887.0,0.23125499]
["bitfinex","BTCUSD",1764849027360,0.001,92888.0,92887.0,0.25304075]
["bitfinex","BTCUSD",1764849027558,0.001,92888.0,92887.0,0.22808075]
["bitfinex","BTCUSD",1764849027886,0.001,92888.0,92887.0,0.24402075]
["bitfinex","BTCUSD",1764849028090,0.001,92888.0,92887.0,0.26898075]
["bitfinex","BTCUSD",1764849028411,0.001,92888.0,92887.0,0.3710299]
["bitfinex","BTCUSD",1764849028573,0.001,92888.0,92887.0,0.4000044]
["bitfinex","BTCUSD",1764849030037,0.001,92888.0,92887.0,0.40002116]
["bitfinex","BTCUSD",1764849030455,0.001,92888.0,92887.0,0.18470617]
["bitfinex","BTCUSD",1764849030944,0.001,92888.0,92887.0,0.40002155]
["bitfinex","BTCUSD",1764849034238,0.001,92888.0,92887.0,0.37103029]
["bitfinex","BTCUSD",1764849039685,0.00022855,92893.0,92892.0,0.21530379]
["bitfinex","BTCUSD",1764849039891,0.00022855,92893.0,92892.0,0.34060885]
["bitfinex","BTCUSD",1764849040242,0.00022855,92893.0,92892.0,0.36477885]
["bitfinex","BTCUSD",1764849041086,0.00122855,92893.0,92892.0,0.36677885]
["bitfinex","BTCUSD",1764849042440,0.00022855,92893.0,92892.0,0.36477885]
["bitfinex","BTCUSD",1764849042645,0.00122855,92893.0,92892.0,0.36677885]
["bitfinex","BTCUSD",1764849043244,0.00122855,92893.0,92892.0,0.36777885]
["bitfinex","BTCUSD",1764849043681,0.00122855,92893.0,92892.0,0.36677885]
["bitfinex","BTCUSD",1764849043860,0.00122855,92893.0,92892.0,0.40540946]
["bitfinex","BTCUSD",1764849044067,0.00122855,92893.0,92892.0,0.40640946]
["bitfinex","BTCUSD",1764849044396,0.00122855,92893.0,92892.0,0.69077885]
["bitfinex","BTCUSD",1764849045813,0.00022855,92893.0,92892.0,0.68777885]
["bitfinex","BTCUSD",1764849046032,0.00122855,92893.0,92892.0,0.69077885]
["bitfinex","BTCUSD",1764849046249,0.00122855,92893.0,92892.0,0.69177885]
["bitfinex","BTCUSD",1764849049529,0.00122855,92893.0,92892.0,0.71317486]
["bitfinex","BTCUSD",1764849052369,0.00122855,92893.0,92892.0,0.71437486]
["bitfinex","BTCUSD",1764849057186,5.64e-05,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1764849057458,5.64e-05,92913.0,92912.0,0.24240744]
["bitfinex","BTCUSD",1764849057610,5.64e-05,92913.0,92912.0,0.26718744]
["bitfinex","BTCUSD",1764849057810,0.00062761,92913.0,92912.0,0.26718744]
["bitfinex","BTCUSD",1764849058836,0.00362761,92913.0,92912.0,0.26818744]
["bitfinex","BTCUSD",1764849059040,0.00362761,92913.0,92912.0,0.36288383]
["bitfinex","BTCUSD",1764849059239,0.00362761,92913.0,92912.0,0.14762639]
["bitfinex","BTCUSD",1764849059464,0.00362761,92913.0,92912.0,0.36288383]
["bitfinex","BTCUSD",1764849062755,0.00362761,92913.0,92912.0,0.14762639]
["bitfinex","BTCUSD",1764849062967,0.21888274,92913.0,92912.0,0.14762639]
["bitfinex","BTCUSD",1764849063393,0.00362761,92913.0,92912.0,0.14762639]
["bitfinex","BTCUSD",1764849064213,0.00362761,92913.0,92912.0,0.36288383]
["bitfinex","BTCUSD",1764849067192,0.00362761,92913.0,92912.0,0.14762639]
["bitfinex","BTCUSD",1764849068223,0.00362761,92913.0,92912.0,0.36288383]
["bitfinex","BTCUSD",1764849069250,0.00362761,92913.0,92912.0,0.14762639]
["bitfinex","BTCUSD",1764849069446,0.00362761,92913.0,92912.0,0.36288383]
["bitfinex","BTCUSD",1764849070710,0.00362761,92913.0,92912.0,0.40154061]
["bitfinex","BTCUSD",1764849071050,0.00362761,92913.0,92912.0,0.36288383]
["bitfinex","BTCUSD",1764849072150,0.00362761,92913.0,92912.0,0.38427984]
["bitfinex","BTCUSD",1764849072931,0.00362761,92913.0,92912.0,0.36288383]
["bitfinex","BTCUSD",1764849074132,0.00062761,92913.0,92912.0,0.36188383]
["bitfinex","BTCUSD",1764849074339,0.00262761,92913.0,92912.0,0.36388383]
["bitfinex","BTCUSD",1764849076053,0.00262761,92913.0,92912.0,0.38088383]
["bitfinex","BTCUSD",1764849077947,0.00262761,92913.0,92912.0,0.40227984]
["bitfinex","BTCUSD",1764849078786,0.00262761,92913.0,92912.0,0.38088383]
["bitfinex","BTCUSD",1764849079515,0.00262761,92913.0,92912.0,0.72527984]
["bitfinex","BTCUSD",1764849080066,0.00262761,92913.0,92912.0,0.78326501]
["bitfinex","BTCUSD",1764849080307,0.00262761,92913.0,92912.0,0.72527984]
["bitfinex","BTCUSD",1764849081799,0.00262761,92913.0,92912.0,0.72427984]
["bitfinex","BTCUSD",1764849082227,0.00062761,92913.0,92912.0,0.72327984]
["bitfinex","BTCUSD",1764849082551,0.0002,92940.0,92919.0,0.53824123]
["bitfinex","BTCUSD",1764849082685,4.32e-05,92920.0,92919.0,0.6693916]
["bitfinex","BTCUSD",1764849083096,4.32e-05,92920.0,92919.0,0.6863916]
["bitfinex","BTCUSD",1764849083336,4.32e-05,92920.0,92919.0,0.6693916]
["bitfinex","BTCUSD",1764849083533,4.32e-05,92920.0,92919.0,0.6863916]
["bitfinex","BTCUSD",1764849084055,0.0010432,92920.0,92919.0,0.6893916]
["bitfinex","BTCUSD",1764849084298,0.22615353,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764849084299,0.0002,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764849084463,0.00024028,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764849085598,0.00024028,92940.0,92939.0,0.26554491]
["bitfinex","BTCUSD",1764849087779,0.00424028,92940.0,92939.0,0.26654491]
["bitfinex","BTCUSD",1764849088643,0.00024028,92940.0,92939.0,0.26554491]
["bitfinex","BTCUSD",1764849088929,0.00401112,92940.0,92939.0,0.36318914]
["bitfinex","BTCUSD",1764849090574,0.00401112,92940.0,92939.0,0.01333]
["bitfinex","BTCUSD",1764849090575,0.21920371,92940.0,92939.0,0.01333]
["bitfinex","BTCUSD",1764849090777,0.21920371,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1764849090778,0.24050478,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1764849091077,0.30302777,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1764849091616,0.32002777,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1764849091818,0.23650987,92933.0,92932.0,0.01233]
["bitfinex","BTCUSD",1764849092132,0.2370809,92933.0,92932.0,0.01233]
["bitfinex","BTCUSD",1764849093331,0.2380809,92933.0,92932.0,0.01233]
["bitfinex","BTCUSD",1764849094187,0.2420809,92933.0,92932.0,0.01333]
["bitfinex","BTCUSD",1764849095896,0.22077983,92933.0,92932.0,0.05209]
["bitfinex","BTCUSD",1764849096854,0.00557103,92933.0,92932.0,0.05209]
["bitfinex","BTCUSD",1764849097060,0.22077983,92933.0,92932.0,0.05209]
["bitfinex","BTCUSD",1764849100047,0.22077983,92933.0,92932.0,0.12724518]
["bitfinex","BTCUSD",1764849100251,0.22077983,92933.0,92932.0,0.05209]
["bitfinex","BTCUSD",1764849105421,0.2420809,92933.0,92932.0,0.02866]
["bitfinex","BTCUSD",1764849106230,0.0268721,92933.0,92932.0,0.0531]
["bitfinex","BTCUSD",1764849106435,0.00557103,92933.0,92932.0,0.0531]
["bitfinex","BTCUSD",1764849106664,0.00557103,92933.0,92932.0,0.26831112]
["bitfinex","BTCUSD",1764849107536,0.00557103,92933.0,92932.0,0.0531]
["bitfinex","BTCUSD",1764849108030,0.22077983,92933.0,92932.0,0.0531]
["bitfinex","BTCUSD",1764849108283,0.22077983,92933.0,92932.0,0.07187031]
["bitfinex","BTCUSD",1764849108711,0.00557103,92933.0,92932.0,0.07187031]
["bitfinex","BTCUSD",1764849108923,0.00557103,92933.0,92932.0,0.28708143]
["bitfinex","BTCUSD",1764849109999,0.00557103,92933.0,92932.0,0.07187031]
["bitfinex","BTCUSD",1764849110402,0.00557103,92933.0,92932.0,0.28708143]
["bitfinex","BTCUSD",1764849110931,0.00557103,92933.0,92932.0,0.07187031]
["bitfinex","BTCUSD",1764849111984,0.00557103,92933.0,92932.0,0.28708143]
["bitfinex","BTCUSD",1764849122288,0.00457103,92933.0,92932.0,0.28708143]
["bitfinex","BTCUSD",1764849122587,0.00057103,92933.0,92932.0,0.28608143]
["bitfinex","BTCUSD",1764849122814,0.00357103,92933.0,92932.0,0.28708143]
["bitfinex","BTCUSD",1764849123012,0.00357103,92933.0,92932.0,0.28608143]
["bitfinex","BTCUSD",1764849123013,0.00057103,92933.0,92932.0,0.28608143]
["bitfinex","BTCUSD",1764849123358,0.00257103,92933.0,92932.0,0.28708143]
["bitfinex","BTCUSD",1764849141445,0.00257103,92933.0,92932.0,0.07187031]
["bitfinex","BTCUSD",1764849141590,0.21777983,92933.0,92932.0,0.01333]
["bitfinex","BTCUSD",1764849143076,0.21777983,92933.0,92932.0,0.001]
["bitfinex","BTCUSD",1764849143277,0.30160389,92933.0,92932.0,0.001]
["bitfinex","BTCUSD",1764849144123,0.30160389,92933.0,92924.0,0.01233]
["bitfinex","BTCUSD",1764849144124,0.21522733,92925.0,92924.0,0.01233]
["bitfinex","BTCUSD",1764849144327,0.2365284,92925.0,92924.0,0.01233]
["bitfinex","BTCUSD",1764849144547,0.23687105,92925.0,92924.0,0.05166]
["bitfinex","BTCUSD",1764849145896,0.23787105,92925.0,92924.0,0.05266]
["bitfinex","BTCUSD",1764849146507,0.21656998,92925.0,92924.0,0.05266]
["bitfinex","BTCUSD",1764849147254,0.21556998,92925.0,92924.0,0.05166]
["bitfinex","BTCUSD",1764849147626,0.21656998,92925.0,92924.0,0.05266]
["bitfinex","BTCUSD",1764849151808,0.00134265,92925.0,92924.0,0.26788965]
["bitfinex","BTCUSD",1764849152008,0.00134265,92925.0,92924.0,0.05266]
["bitfinex","BTCUSD",1764849152210,0.00134265,92925.0,92924.0,0.26788965]
["bitfinex","BTCUSD",1764849152589,0.00134265,92925.0,92924.0,0.05266]
["bitfinex","BTCUSD",1764849152975,0.21656998,92925.0,92924.0,0.05266]
["bitfinex","BTCUSD",1764849153174,0.00134265,92925.0,92924.0,0.05266]
["bitfinex","BTCUSD",1764849154996,0.00134265,92925.0,92924.0,0.26788965]
["bitfinex","BTCUSD",1764849155698,0.21656998,92925.0,92924.0,0.05266]
["bitfinex","BTCUSD",1764849159623,0.00134265,92925.0,92924.0,0.05266]
["bitfinex","BTCUSD",1764849160539,0.00134265,92925.0,92924.0,0.26788965]
["bitfinex","BTCUSD",1764849162661,0.00134265,92925.0,92924.0,0.36865141]
["bitfinex","BTCUSD",1764849163664,0.00134265,92925.0,92924.0,0.40096244]
["bitfinex","BTCUSD",1764849170274,0.00134265,92925.0,92924.0,0.43960148]
["bitfinex","BTCUSD",1764849171137,0.00134265,92925.0,92924.0,0.40096244]
["bitfinex","BTCUSD",1764849172645,0.00104878,92925.0,92924.0,0.40096244]
["bitfinex","BTCUSD",1764849175242,0.00104878,92925.0,92924.0,0.45903692]
["bitfinex","BTCUSD",1764849175639,0.00104878,92925.0,92924.0,0.40096244]
["bitfinex","BTCUSD",1764849177640,0.00104878,92925.0,92924.0,0.72396244]
["bitfinex","BTCUSD",1764849177843,4.878e-05,92925.0,92924.0,0.72296244]
["bitfinex","BTCUSD",1764849178132,4.878e-05,92925.0,92924.0,0.72396244]
["bitfinex","BTCUSD",1764849178352,4.878e-05,92925.0,92924.0,0.74535845]
["bitfinex","BTCUSD",1764849178757,4.878e-05,92925.0,92924.0,0.74435845]
["bitfinex","BTCUSD",1764849178959,4.878e-05,92925.0,92924.0,0.74535845]
["bitfinex","BTCUSD",1764849179164,0.00104878,92925.0,92924.0,0.74735845]
["bitfinex","BTCUSD",1764849179525,4.878e-05,92925.0,92924.0,0.74535845]
["bitfinex","BTCUSD",1764849179719,0.00104878,92925.0,92924.0,0.7639036]
["bitfinex","BTCUSD",1764849179954,0.00024028,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764849180373,0.0002,92950.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764849180374,0.0002,92950.0,92939.0,0.68829187]
["bitfinex","BTCUSD",1764849180505,0.0002,92950.0,92949.0,0.56536176]
["bitfinex","BTCUSD",1764849180506,0.00060278,92950.0,92949.0,0.56536176]
["bitfinex","BTCUSD",1764849180648,0.00060278,92950.0,92949.0,0.58994176]
["bitfinex","BTCUSD",1764849180851,0.0013164,92950.0,92949.0,0.30561826]
["bitfinex","BTCUSD",1764849181213,0.0013164,92950.0,92949.0,0.37001043]
["bitfinex","BTCUSD",1764849181613,0.0013164,92950.0,92949.0,0.38076832]
["bitfinex","BTCUSD",1764849183065,0.0023164,92950.0,92949.0,0.38176832]
["bitfinex","BTCUSD",1764849183481,0.0023164,92950.0,92949.0,0.70476832]
["bitfinex","BTCUSD",1764849184320,0.0023164,92950.0,92949.0,0.74337194]
["bitfinex","BTCUSD",1764849185507,0.0023164,92950.0,92949.0,0.70476832]
["bitfinex","BTCUSD",1764849188935,0.0023164,92950.0,92949.0,0.72616433]
["bitfinex","BTCUSD",1764849189919,0.0023164,92950.0,92949.0,0.70476832]
["bitfinex","BTCUSD",1764849190134,0.0023164,92950.0,92949.0,0.72176832]
["bitfinex","BTCUSD",1764849191894,0.0023164,92950.0,92949.0,0.70476832]
["bitfinex","BTCUSD",1764849192134,0.0023164,92950.0,92949.0,0.72176832]
["bitfinex","BTCUSD",1764849194124,0.0023164,92950.0,92949.0,0.38176832]
["bitfinex","BTCUSD",1764849195746,0.02361747,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1764849195951,0.23878691,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1764849200754,0.0023164,92950.0,92949.0,0.23118176]
["bitfinex","BTCUSD",1764849200961,0.0023164,92950.0,92949.0,0.25600176]
["bitfinex","BTCUSD",1764849201157,0.0023164,92950.0,92949.0,0.33332131]
["bitfinex","BTCUSD",1764849202881,0.0023164,92950.0,92949.0,0.23118176]
["bitfinex","BTCUSD",1764849203087,0.0023164,92950.0,92949.0,0.25600176]
["bitfinex","BTCUSD",1764849206468,0.0023164,92950.0,92949.0,0.26675826]
["bitfinex","BTCUSD",1764849206818,0.0023164,92950.0,92949.0,0.0267665]
["bitfinex","BTCUSD",1764849207219,0.23878691,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1764849208908,0.02361747,92950.0,92949.0,0.01601]
["bitfinex","BTCUSD",1764849209090,0.02361747,92950.0,92949.0,0.23118176]
["bitfinex","BTCUSD",1764849209555,0.02361747,92950.0,92949.0,0.25600176]
["bitfinex","BTCUSD",1764849209933,0.0023164,92950.0,92949.0,0.25600176]
["bitfinex","BTCUSD",1764849211134,0.0023164,92950.0,92949.0,0.35161902]
["bitfinex","BTCUSD",1764849213656,0.0023164,92950.0,92949.0,0.3623761]
["bitfinex","BTCUSD",1764849218595,0.0023164,92950.0,92949.0,0.40097972]
["bitfinex","BTCUSD",1764849218758,0.0023164,92950.0,92949.0,0.3623761]
["bitfinex","BTCUSD",1764849218952,0.0023164,92950.0,92949.0,0.42038836]
["bitfinex","BTCUSD",1764849219922,0.0023164,92950.0,92949.0,0.74338836]
["bitfinex","BTCUSD",1764849220077,0.0023164,92950.0,92949.0,0.6853761]
["bitfinex","BTCUSD",1764849220276,0.0023164,92950.0,92949.0,0.74171327]
["bitfinex","BTCUSD",1764849220461,0.0023164,92950.0,92949.0,0.70677211]
["bitfinex","BTCUSD",1764849220886,0.0013164,92950.0,92949.0,0.70677211]
["bitfinex","BTCUSD",1764849221086,0.0013164,92950.0,92949.0,0.6853761]
["bitfinex","BTCUSD",1764849221354,0.0013164,92950.0,92949.0,0.7033761]
["bitfinex","BTCUSD",1764849221548,0.0013164,92950.0,92949.0,0.6843761]
["bitfinex","BTCUSD",1764849221695,0.0013164,92950.0,92949.0,0.7033761]
["bitfinex","BTCUSD",1764849221897,0.0023164,92950.0,92949.0,0.7063761]
["bitfinex","BTCUSD",1764849222099,0.0023164,92950.0,92949.0,0.3833761]
["bitfinex","BTCUSD",1764849222298,0.0023164,92950.0,92949.0,0.3813761]
["bitfinex","BTCUSD",1764849223505,0.0013164,92950.0,92949.0,0.3613761]
["bitfinex","BTCUSD",1764849223710,0.0013164,92950.0,92949.0,0.3793761]
["bitfinex","BTCUSD",1764849224326,0.0023164,92950.0,92949.0,0.3793761]
["bitfinex","BTCUSD",1764849224533,0.0023164,92950.0,92949.0,0.3783761]
["bitfinex","BTCUSD",1764849224735,0.0023164,92950.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764849224736,0.01075905,92945.0,92939.0,0.03866232]
["bitfinex","BTCUSD",1764849224912,0.01075881,92947.0,92945.0,0.01147]
["bitfinex","BTCUSD",1764849225111,0.2151787,92946.0,92945.0,0.01147]
["bitfinex","BTCUSD",1764849225525,0.2151787,92946.0,92945.0,0.02774]
["bitfinex","BTCUSD",1764849225723,0.01075881,92947.0,92945.0,0.02774]
["bitfinex","BTCUSD",1764849225931,0.01075881,92947.0,92946.0,0.04123]
["bitfinex","BTCUSD",1764849226378,0.2299352,92947.0,92946.0,0.04123]
["bitfinex","BTCUSD",1764849226734,0.2259352,92947.0,92946.0,0.04123]
["bitfinex","BTCUSD",1764849226935,0.2299352,92947.0,92946.0,0.04223]
["bitfinex","BTCUSD",1764849227519,0.004,92947.0,92946.0,0.04223]
["bitfinex","BTCUSD",1764849227716,0.004,92947.0,92946.0,0.33271433]
["bitfinex","BTCUSD",1764849227922,0.004,92947.0,92946.0,0.11753563]
["bitfinex","BTCUSD",1764849228304,0.21917639,92947.0,92946.0,0.04223]
["bitfinex","BTCUSD",1764849228569,0.004,92947.0,92946.0,0.04223]
["bitfinex","BTCUSD",1764849228776,0.004,92947.0,92946.0,0.2574087]
["bitfinex","BTCUSD",1764849228936,0.21917639,92947.0,92946.0,0.04223]
["bitfinex","BTCUSD",1764849229364,0.004,92947.0,92946.0,0.04223]
["bitfinex","BTCUSD",1764849229975,0.21917639,92947.0,92946.0,0.04223]
["bitfinex","BTCUSD",1764849230194,0.004,92947.0,92946.0,0.04223]
["bitfinex","BTCUSD",1764849230359,0.004,92947.0,92946.0,0.2574087]
["bitfinex","BTCUSD",1764849230564,0.00462801,92947.0,92946.0,0.04223]
["bitfinex","BTCUSD",1764849230768,0.00462801,92947.0,92946.0,0.09601625]
["bitfinex","BTCUSD",1764849231164,0.00462801,92947.0,92946.0,0.31119495]
["bitfinex","BTCUSD",1764849232655,0.00462801,92947.0,92946.0,0.33264026]
["bitfinex","BTCUSD",1764849233390,0.00376196,92947.0,92946.0,0.33220896]
["bitfinex","BTCUSD",1764849236187,0.00376196,92947.0,92946.0,0.33120896]
["bitfinex","BTCUSD",1764849236387,0.00062801,92947.0,92946.0,0.33120896]
["bitfinex","BTCUSD",1764849236613,0.00162801,92947.0,92946.0,0.33220896]
["bitfinex","BTCUSD",1764849237030,0.00162801,92947.0,92946.0,0.33120896]
["bitfinex","BTCUSD",1764849237434,0.00162801,92947.0,92946.0,0.33220896]
["bitfinex","BTCUSD",1764849240277,0.00162801,92947.0,92946.0,0.65520896]
["bitfinex","BTCUSD",1764849240480,0.00162801,92947.0,92946.0,0.67660497]
["bitfinex","BTCUSD",1764849240686,0.00162801,92947.0,92946.0,0.65520896]
["bitfinex","BTCUSD",1764849241444,0.00062801,92947.0,92946.0,0.67660497]
["bitfinex","BTCUSD",1764849241746,0.00062801,92947.0,92946.0,0.67760497]
["bitfinex","BTCUSD",1764849242129,0.00062801,92947.0,92946.0,0.67860497]
["bitfinex","BTCUSD",1764849242651,0.00062801,92947.0,92946.0,0.67560497]
["bitfinex","BTCUSD",1764849242856,0.00062801,92947.0,92946.0,0.67860497]
["bitfinex","BTCUSD",1764849245334,0.00062801,92947.0,92946.0,0.68291131]
["bitfinex","BTCUSD",1764849250841,0.00062801,92947.0,92946.0,0.6615153]
["bitfinex","BTCUSD",1764849251183,0.00062801,92947.0,92946.0,0.6785153]
["bitfinex","BTCUSD",1764849251647,0.00062801,92947.0,92946.0,0.6755153]
["bitfinex","BTCUSD",1764849251852,0.00062801,92947.0,92946.0,0.6765153]
["bitfinex","BTCUSD",1764849252057,0.00062801,92947.0,92946.0,0.6595153]
["bitfinex","BTCUSD",1764849252260,0.00062801,92947.0,92946.0,0.6785153]
["bitfinex","BTCUSD",1764849252417,0.00062801,92947.0,92946.0,0.6755153]
["bitfinex","BTCUSD",1764849252617,0.00062801,92947.0,92946.0,0.6765153]
["bitfinex","BTCUSD",1764849253977,0.00062801,92947.0,92946.0,0.69791131]
["bitfinex","BTCUSD",1764849254727,0.00062801,92947.0,92946.0,0.6765153]
["bitfinex","BTCUSD",1764849255395,0.00062801,92947.0,92946.0,0.6755153]
["bitfinex","BTCUSD",1764849255570,0.00062801,92947.0,92946.0,0.6775153]
["bitfinex","BTCUSD",1764849256007,0.00062801,92947.0,92946.0,0.6795153]
["bitfinex","BTCUSD",1764849256822,0.00062801,92947.0,92946.0,0.6605153]
["bitfinex","BTCUSD",1764849257034,0.00062801,92947.0,92946.0,0.6775153]
["bitfinex","BTCUSD",1764849257234,0.00062801,92947.0,92946.0,0.6785153]
["bitfinex","BTCUSD",1764849257756,0.00062801,92947.0,92946.0,0.6615153]
["bitfinex","BTCUSD",1764849257938,0.00062801,92947.0,92946.0,0.6785153]
["bitfinex","BTCUSD",1764849259411,0.00062801,92947.0,92946.0,0.6615153]
["bitfinex","BTCUSD",1764849259615,0.00062801,92947.0,92946.0,0.6785153]
["bitfinex","BTCUSD",1764849260168,0.00062801,92947.0,92946.0,0.6775153]
["bitfinex","BTCUSD",1764849260345,0.00062801,92947.0,92946.0,0.6755153]
["bitfinex","BTCUSD",1764849260547,0.00062801,92947.0,92946.0,0.6785153]
["bitfinex","BTCUSD",1764849261172,0.00062801,92947.0,92946.0,0.6615153]
["bitfinex","BTCUSD",1764849261376,0.00062801,92947.0,92946.0,0.6785153]
["bitfinex","BTCUSD",1764849261693,0.00062801,92947.0,92946.0,0.6615153]
["bitfinex","BTCUSD",1764849261940,0.00062801,92947.0,92946.0,0.6785153]
["bitfinex","BTCUSD",1764849262530,0.00062801,92947.0,92946.0,0.6615153]
["bitfinex","BTCUSD",1764849262735,0.00062801,92947.0,92946.0,0.6785153]
["bitfinex","BTCUSD",1764849263247,0.00062801,92947.0,92946.0,0.6615153]
["bitfinex","BTCUSD",1764849263444,0.00062801,92947.0,92946.0,0.6785153]
["bitfinex","BTCUSD",1764849263945,0.00062801,92947.0,92946.0,0.6755153]
["bitfinex","BTCUSD",1764849264102,0.00062801,92947.0,92946.0,0.6765153]
["bitfinex","BTCUSD",1764849264450,0.00062801,92947.0,92946.0,0.6775153]
["bitfinex","BTCUSD",1764849266557,0.00062801,92947.0,92946.0,0.6605153]
["bitfinex","BTCUSD",1764849277390,0.00062801,92947.0,92946.0,0.68191131]
["bitfinex","BTCUSD",1764849277585,0.00062801,92947.0,92946.0,0.6605153]
["bitfinex","BTCUSD",1764849277961,0.00062801,92947.0,92946.0,0.68191131]
["bitfinex","BTCUSD",1764849278187,0.00062801,92947.0,92946.0,0.6605153]
["bitfinex","BTCUSD",1764849278591,0.00062801,92947.0,92946.0,0.68191131]
["bitfinex","BTCUSD",1764849278997,0.00062801,92947.0,92946.0,0.6605153]
["bitfinex","BTCUSD",1764849282656,0.00062801,92947.0,92946.0,0.73790721]
["bitfinex","BTCUSD",1764849283182,0.00062801,92947.0,92946.0,0.75930322]
["bitfinex","BTCUSD",1764849283535,0.00062801,92947.0,92946.0,0.6605153]
["bitfinex","BTCUSD",1764849283954,0.00062801,92947.0,92946.0,0.68191131]
["bitfinex","BTCUSD",1764849284352,0.00062801,92947.0,92946.0,0.6605153]
["bitfinex","BTCUSD",1764849285872,0.00062801,92947.0,92946.0,0.68191131]
["bitfinex","BTCUSD",1764849286115,0.00062801,92947.0,92946.0,0.6605153]
["bitfinex","BTCUSD",1764849286573,0.00062801,92947.0,92946.0,0.68191131]
["bitfinex","BTCUSD",1764849287253,0.00062801,92947.0,92946.0,0.6605153]
["bitfinex","BTCUSD",1764849287455,0.00062801,92947.0,92946.0,0.6775153]
["bitfinex","BTCUSD",1764849288000,0.00062801,92947.0,92946.0,0.6605153]
["bitfinex","BTCUSD",1764849288201,0.00062801,92947.0,92946.0,0.6775153]
["bitfinex","BTCUSD",1764849290960,0.0002,92970.0,92947.0,0.33375881]
["bitfinex","BTCUSD",1764849291158,0.01019999,93010.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764849291159,0.01075245,93002.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764849291359,0.00032081,92990.0,92989.0,0.2435692]
["bitfinex","BTCUSD",1764849292421,0.00432081,92990.0,92989.0,0.2677992]
["bitfinex","BTCUSD",1764849295199,0.0002,93030.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764849295328,0.01075002,93023.0,93009.0,0.23129295]
["bitfinex","BTCUSD",1764849295708,0.07327313,93022.0,93009.0,0.23129295]
["bitfinex","BTCUSD",1764849295909,0.01075014,93022.0,93009.0,0.23129295]
["bitfinex","BTCUSD",1764849296132,0.22595891,93020.0,93009.0,0.23129295]
["bitfinex","BTCUSD",1764849296461,0.0132,93010.0,93009.0,0.23229295]
["bitfinex","BTCUSD",1764849298464,0.0112,93010.0,93009.0,0.23229295]
["bitfinex","BTCUSD",1764849298874,0.0002,93020.0,93009.0,0.23229295]
["bitfinex","BTCUSD",1764849298875,0.0002,93040.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764849299071,0.00032074,93030.0,93029.0,0.24347672]
["bitfinex","BTCUSD",1764849299487,0.00032074,93030.0,93029.0,0.26670672]
["bitfinex","BTCUSD",1764849302175,0.00032074,93030.0,93029.0,0.26770672]
["bitfinex","BTCUSD",1764849304420,0.02162181,93030.0,93029.0,0.01323]
["bitfinex","BTCUSD",1764849304665,0.02162181,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1764849304666,0.02219196,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1764849305545,0.00089089,93030.0,93023.0,0.22575012]
["bitfinex","BTCUSD",1764849305828,0.02130107,93025.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764849306171,0.0217287,93025.0,93024.0,0.02700991]
["bitfinex","BTCUSD",1764849306576,0.0217287,93025.0,93024.0,0.05023991]
["bitfinex","BTCUSD",1764849306780,0.00042763,93025.0,93024.0,0.10847655]
["bitfinex","BTCUSD",1764849307686,0.00042763,93025.0,93024.0,0.32347483]
["bitfinex","BTCUSD",1764849307880,0.00042763,93025.0,93024.0,0.64647483]
["bitfinex","BTCUSD",1764849308117,0.00142763,93025.0,93024.0,0.64647483]
["bitfinex","BTCUSD",1764849308314,0.00142763,93025.0,93024.0,0.65177834]
["bitfinex","BTCUSD",1764849308745,0.00042763,93025.0,93024.0,0.65077834]
["bitfinex","BTCUSD",1764849309512,0.00042763,93025.0,93024.0,0.65277834]
["bitfinex","BTCUSD",1764849310599,0.27794658,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1764849310755,0.27794658,93025.0,93010.0,0.64767246]
["bitfinex","BTCUSD",1764849310756,0.01075037,93020.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764849310958,0.01075037,93020.0,93012.0,0.21502143]
["bitfinex","BTCUSD",1764849310959,0.02130107,93015.0,93013.0,0.22577475]
["bitfinex","BTCUSD",1764849311179,0.0107506,93018.0,93013.0,0.22577475]
["bitfinex","BTCUSD",1764849311180,0.02130107,93014.0,93013.0,0.22577475]
["bitfinex","BTCUSD",1764849311393,0.00022809,93018.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764849311394,0.02130107,93011.0,93010.0,0.22578082]
["bitfinex","BTCUSD",1764849311782,0.02130107,93016.0,93015.0,0.21501901]
["bitfinex","BTCUSD",1764849312085,0.02130107,93016.0,93015.0,0.22576996]
["bitfinex","BTCUSD",1764849312980,0.02230107,93016.0,93015.0,0.22576996]
["bitfinex","BTCUSD",1764849313185,0.02130107,93015.0,93014.0,0.22577212]
["bitfinex","BTCUSD",1764849314536,0.02230107,93015.0,93014.0,0.22577212]
["bitfinex","BTCUSD",1764849314927,0.02230107,93015.0,93014.0,0.22877212]
["bitfinex","BTCUSD",1764849316149,0.02230107,93015.0,93014.0,0.01375106]
["bitfinex","BTCUSD",1764849316326,0.02230107,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849316721,0.02230107,93015.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1764849316923,0.02230107,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849317373,0.02230107,93015.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1764849317593,0.02230107,93015.0,93014.0,0.0183]
["bitfinex","BTCUSD",1764849317748,0.02230107,93015.0,93014.0,0.25725139]
["bitfinex","BTCUSD",1764849318797,0.001,93015.0,93014.0,0.25725139]
["bitfinex","BTCUSD",1764849318999,0.001,93015.0,93014.0,0.33150455]
["bitfinex","BTCUSD",1764849320352,0.001,93015.0,93014.0,0.25725139]
["bitfinex","BTCUSD",1764849323684,0.001,93015.0,93014.0,0.23332139]
["bitfinex","BTCUSD",1764849324742,0.001,93015.0,93014.0,0.25725139]
["bitfinex","BTCUSD",1764849336329,0.001,93015.0,93014.0,0.04223]
["bitfinex","BTCUSD",1764849336544,0.23732015,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849336944,0.21601908,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849338369,0.23732015,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849341590,0.21601908,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849342660,0.001,93015.0,93014.0,0.01801]
["bitfinex","BTCUSD",1764849343163,0.001,93015.0,93014.0,0.23303139]
["bitfinex","BTCUSD",1764849344066,0.001,93015.0,93014.0,0.25781139]
["bitfinex","BTCUSD",1764849345033,0.001,93015.0,93014.0,0.23303139]
["bitfinex","BTCUSD",1764849345437,0.001,93015.0,93014.0,0.25781139]
["bitfinex","BTCUSD",1764849346824,0.001,93015.0,93014.0,0.04279]
["bitfinex","BTCUSD",1764849347383,0.001,93015.0,93014.0,0.25781139]
["bitfinex","BTCUSD",1764849347778,0.001,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849347979,0.001,93015.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1764849350659,0.001,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849350834,0.001,93015.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1764849351046,0.001,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849351254,0.001,93015.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1764849353513,0.001,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849353794,0.001,93015.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1764849356731,0.001,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849356929,0.21601908,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849365307,0.001,93015.0,93014.0,0.003]
["bitfinex","BTCUSD",1764849367535,0.001,93015.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1764849367761,0.001,93015.0,93014.0,0.25725139]
["bitfinex","BTCUSD",1764849368152,0.001,93015.0,93014.0,0.23412139]
["bitfinex","BTCUSD",1764849368677,0.001,93015.0,93014.0,0.25725139]
["bitfinex","BTCUSD",1764849370602,0.001,93015.0,93014.0,0.0191]
["bitfinex","BTCUSD",1764849370954,0.001,93015.0,93014.0,0.23412139]
["bitfinex","BTCUSD",1764849371856,0.001,93015.0,93014.0,0.25725139]
["bitfinex","BTCUSD",1764849376610,0.001,93015.0,93014.0,0.2786474]
["bitfinex","BTCUSD",1764849376870,0.001,93015.0,93014.0,0.38455487]
["bitfinex","BTCUSD",1764849379076,0.001,93015.0,93014.0,0.36315886]
["bitfinex","BTCUSD",1764849379640,0.001,93015.0,93014.0,0.36015886]
["bitfinex","BTCUSD",1764849380095,0.001,93015.0,93014.0,0.36615886]
["bitfinex","BTCUSD",1764849380329,0.00022809,93018.0,93014.0,0.36615886]
["bitfinex","BTCUSD",1764849380330,0.00022809,93018.0,93017.0,0.53801445]
["bitfinex","BTCUSD",1764849380610,0.00022809,93018.0,93017.0,0.70222482]
["bitfinex","BTCUSD",1764849380763,0.00022809,93018.0,93017.0,0.74675083]
["bitfinex","BTCUSD",1764849382213,0.00022809,93018.0,93017.0,0.75075083]
["bitfinex","BTCUSD",1764849382415,0.00022809,93018.0,93017.0,0.80466545]
["bitfinex","BTCUSD",1764849382787,0.00022809,93018.0,93017.0,0.80566545]
["bitfinex","BTCUSD",1764849383196,0.00022809,93018.0,93017.0,0.81166545]
["bitfinex","BTCUSD",1764849384421,0.00022809,93018.0,93017.0,0.79026944]
["bitfinex","BTCUSD",1764849384622,0.00022809,93018.0,93017.0,0.81166545]
["bitfinex","BTCUSD",1764849385257,0.00022809,93018.0,93017.0,0.75375083]
["bitfinex","BTCUSD",1764849385467,0.00022809,93018.0,93017.0,0.73235482]
["bitfinex","BTCUSD",1764849385759,0.00022809,93018.0,93017.0,0.75375083]
["bitfinex","BTCUSD",1764849385919,0.00022809,93018.0,93017.0,0.73235482]
["bitfinex","BTCUSD",1764849386131,0.00022809,93018.0,93017.0,0.77094368]
["bitfinex","BTCUSD",1764849386526,0.00022809,93018.0,93017.0,0.37094951]
["bitfinex","BTCUSD",1764849386865,0.00022809,93018.0,93017.0,0.26124445]
["bitfinex","BTCUSD",1764849387789,0.00022809,93018.0,93017.0,0.26024445]
["bitfinex","BTCUSD",1764849388199,0.00022809,93018.0,93017.0,0.25424445]
["bitfinex","BTCUSD",1764849388603,0.00022809,93018.0,93017.0,0.25724445]
["bitfinex","BTCUSD",1764849389261,0.00022809,93018.0,93017.0,0.25424445]
["bitfinex","BTCUSD",1764849389901,0.00022809,93018.0,93017.0,0.29067901]
["bitfinex","BTCUSD",1764849390082,0.00022809,93018.0,93017.0,0.29267901]
["bitfinex","BTCUSD",1764849394480,0.00022809,93018.0,93017.0,0.25624445]
["bitfinex","BTCUSD",1764849400342,0.00022809,93018.0,93017.0,0.04123]
["bitfinex","BTCUSD",1764849400541,0.00022809,93018.0,93017.0,0.25624445]
["bitfinex","BTCUSD",1764849400959,0.00022809,93018.0,93017.0,0.04123]
["bitfinex","BTCUSD",1764849401136,0.00022809,93018.0,93017.0,0.25624445]
["bitfinex","BTCUSD",1764849401712,0.00022809,93018.0,93017.0,0.04123]
["bitfinex","BTCUSD",1764849401945,0.00022809,93018.0,93017.0,0.25624445]
["bitfinex","BTCUSD",1764849402158,0.00022809,93018.0,93017.0,0.04123]
["bitfinex","BTCUSD",1764849403253,0.21524023,93018.0,93017.0,0.04123]
["bitfinex","BTCUSD",1764849403453,0.00022809,93018.0,93017.0,0.04123]
["bitfinex","BTCUSD",1764849405858,0.21524023,93018.0,93017.0,0.04123]
["bitfinex","BTCUSD",1764849408527,0.21524023,93018.0,93017.0,0.002]
["bitfinex","BTCUSD",1764849408726,0.29906429,93018.0,93017.0,0.002]
["bitfinex","BTCUSD",1764849409838,0.21503064,93010.0,93009.0,0.01134]
["bitfinex","BTCUSD",1764849411461,0.21503064,93010.0,93009.0,0.01334]
["bitfinex","BTCUSD",1764849416918,0.27755363,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1764849417090,0.2988547,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1764849419621,0.21507226,92992.0,92991.0,0.05024]
["bitfinex","BTCUSD",1764849420754,0.21507226,92992.0,92989.0,0.01173]
["bitfinex","BTCUSD",1764849420755,0.23637795,92990.0,92989.0,0.01173]
["bitfinex","BTCUSD",1764849421453,0.23637795,92990.0,92985.0,0.01173]
["bitfinex","BTCUSD",1764849421454,0.21508614,92986.0,92985.0,0.01173]
["bitfinex","BTCUSD",1764849422018,0.21509308,92983.0,92982.0,0.01173]
["bitfinex","BTCUSD",1764849422247,0.21510233,92979.0,92970.0,0.56096533]
["bitfinex","BTCUSD",1764849422588,0.24717309,92973.0,92972.0,0.01173]
["bitfinex","BTCUSD",1764849422758,0.02130107,92973.0,92972.0,0.01173]
["bitfinex","BTCUSD",1764849423167,0.02130107,92974.0,92972.0,0.01173]
["bitfinex","BTCUSD",1764849423350,0.23641504,92974.0,92972.0,0.01173]
["bitfinex","BTCUSD",1764849423551,0.23642191,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849425461,0.23742191,92971.0,92970.0,0.02961318]
["bitfinex","BTCUSD",1764849425685,0.23742191,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849426017,0.23742191,92971.0,92970.0,0.00112081]
["bitfinex","BTCUSD",1764849430056,0.02230107,92971.0,92970.0,0.00112081]
["bitfinex","BTCUSD",1764849431023,0.001,92971.0,92970.0,0.25686396]
["bitfinex","BTCUSD",1764849431227,0.001,92971.0,92970.0,0.33229825]
["bitfinex","BTCUSD",1764849434528,0.001,92971.0,92970.0,0.23286396]
["bitfinex","BTCUSD",1764849434885,0.21612084,92971.0,92970.0,0.00112081]
["bitfinex","BTCUSD",1764849435190,0.23742191,92971.0,92970.0,0.00112081]
["bitfinex","BTCUSD",1764849436382,0.21612084,92971.0,92970.0,0.00112081]
["bitfinex","BTCUSD",1764849436647,0.2999449,92971.0,92970.0,0.00112081]
["bitfinex","BTCUSD",1764849437926,0.2989449,92971.0,92970.0,0.00112081]
["bitfinex","BTCUSD",1764849438332,0.2999449,92971.0,92970.0,0.00112081]
["bitfinex","BTCUSD",1764849438516,0.2999449,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849438715,0.2989449,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849439027,0.3049449,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849445468,0.31490455,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849453890,0.29360348,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849454096,0.33190455,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849461293,0.31060348,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849461624,0.33190455,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849462515,0.33174184,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849464139,0.79424584,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849464361,0.81727564,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849464563,1.11897457,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849464763,1.14027564,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849465578,1.13827564,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849465779,1.13427564,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849465988,1.14327564,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849467056,1.17200084,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849467472,1.14370884,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849467590,1.09971064,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849468847,1.08271064,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849469001,1.09971064,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849469224,1.08271064,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849469418,1.09971064,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849469847,1.08570064,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849471392,1.02711064,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849472376,1.0271439,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849477627,0.7760029,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849477931,0.7930029,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849478077,0.7760029,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849478283,0.7930029,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849478501,0.7760029,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849478721,0.7930029,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849478921,0.77170183,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849479122,0.7930029,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849481293,0.77170183,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849481441,0.7930029,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849484049,0.78300999,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849484264,0.79300848,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849484838,0.66381048,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849485143,0.65778068,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849485289,0.29647961,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849485489,0.32478219,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849485915,0.2622592,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849486272,0.31878219,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849486415,0.2562592,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849486616,0.2602592,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849486822,0.32278219,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849487022,0.31978219,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849487278,0.32978427,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849487480,0.33178504,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849490758,0.31048397,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849490961,0.32178219,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849492014,0.31578219,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849492186,0.31778219,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849493513,0.31978219,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849499276,0.29848112,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849499446,0.29848112,92971.0,92970.0,0.03891081]
["bitfinex","BTCUSD",1764849499652,0.29848112,92971.0,92970.0,0.01575081]
["bitfinex","BTCUSD",1764849500074,0.29848112,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849500249,0.29848112,92971.0,92970.0,0.02520855]
["bitfinex","BTCUSD",1764849501789,0.29848112,92971.0,92970.0,0.06399855]
["bitfinex","BTCUSD",1764849502591,0.021,92971.0,92970.0,0.25403396]
["bitfinex","BTCUSD",1764849502798,0.021,92971.0,92970.0,0.03891081]
["bitfinex","BTCUSD",1764849503375,0.021,92971.0,92970.0,0.25403396]
["bitfinex","BTCUSD",1764849504367,0.021,92971.0,92970.0,0.03891081]
["bitfinex","BTCUSD",1764849505007,0.23612084,92971.0,92970.0,0.03891081]
["bitfinex","BTCUSD",1764849505216,0.021,92971.0,92970.0,0.03891081]
["bitfinex","BTCUSD",1764849506013,0.021,92971.0,92970.0,0.25403396]
["bitfinex","BTCUSD",1764849506259,0.021,92971.0,92970.0,0.11288856]
["bitfinex","BTCUSD",1764849506477,0.021,92971.0,92970.0,0.32801171]
["bitfinex","BTCUSD",1764849507442,0.021,92971.0,92970.0,0.11288856]
["bitfinex","BTCUSD",1764849507679,0.021,92971.0,92970.0,0.25403396]
["bitfinex","BTCUSD",1764849507878,0.004,92971.0,92970.0,0.25403396]
["bitfinex","BTCUSD",1764849508335,0.23842191,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849508535,0.23942191,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849509529,0.23642191,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849509926,0.23642191,92971.0,92970.0,0.00212081]
["bitfinex","BTCUSD",1764849510192,0.23642191,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849511961,0.2989449,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849512163,0.2999449,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849514622,0.27864383,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849515371,0.001,92971.0,92970.0,0.03891081]
["bitfinex","BTCUSD",1764849515517,0.21612084,92971.0,92970.0,0.01575081]
["bitfinex","BTCUSD",1764849515709,0.21612084,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849515710,0.27864383,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849516121,0.27764383,92971.0,92970.0,0.00012081]
["bitfinex","BTCUSD",1764849516527,0.27764383,92971.0,92970.0,0.00312081]
["bitfinex","BTCUSD",1764849516728,0.27764383,92971.0,92970.0,0.00262081]
["bitfinex","BTCUSD",1764849516928,0.21513009,92967.0,92966.0,0.00170713]
["bitfinex","BTCUSD",1764849518024,0.21513009,92967.0,92966.0,0.04228713]
["bitfinex","BTCUSD",1764849519084,0.21513009,92967.0,92966.0,0.04428713]
["bitfinex","BTCUSD",1764849519804,0.2151283,92968.0,92966.0,0.15399219]
["bitfinex","BTCUSD",1764849520008,0.21524895,92968.0,92967.0,0.04058]
["bitfinex","BTCUSD",1764849520243,0.21513009,92967.0,92966.0,0.00370713]
["bitfinex","BTCUSD",1764849521004,0.21513009,92967.0,92966.0,0.01940713]
["bitfinex","BTCUSD",1764849521213,0.21513009,92967.0,92966.0,0.04278713]
["bitfinex","BTCUSD",1764849521845,0.21513009,92967.0,92966.0,0.04078713]
["bitfinex","BTCUSD",1764849522721,0.21513009,92967.0,92966.0,0.04278713]
["bitfinex","BTCUSD",1764849524991,0.29381083,92967.0,92966.0,0.04278713]
["bitfinex","BTCUSD",1764849525295,0.21524895,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764849525296,0.00012065,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764849525509,0.00012065,92968.0,92967.0,0.25421009]
["bitfinex","BTCUSD",1764849526595,0.00012065,92968.0,92967.0,0.25621009]
["bitfinex","BTCUSD",1764849527175,0.00112065,92968.0,92967.0,0.25621009]
["bitfinex","BTCUSD",1764849527395,0.00112065,92968.0,92967.0,0.35511809]
["bitfinex","BTCUSD",1764849527576,0.00012065,92968.0,92967.0,0.35511809]
["bitfinex","BTCUSD",1764849527981,0.00012065,92968.0,92967.0,0.35411809]
["bitfinex","BTCUSD",1764849528498,0.00012065,92968.0,92967.0,0.35911809]
["bitfinex","BTCUSD",1764849537915,0.00012065,92968.0,92967.0,0.3805141]
["bitfinex","BTCUSD",1764849538593,0.00012065,92968.0,92967.0,0.35911809]
["bitfinex","BTCUSD",1764849540738,0.00012065,92968.0,92967.0,0.3805141]
["bitfinex","BTCUSD",1764849541075,0.00012065,92968.0,92967.0,0.35911809]
["bitfinex","BTCUSD",1764849541519,0.00012065,92968.0,92967.0,0.3805141]
["bitfinex","BTCUSD",1764849542400,0.00012065,92968.0,92967.0,0.35911809]
["bitfinex","BTCUSD",1764849543740,0.21524843,92968.0,92967.0,0.0217]
["bitfinex","BTCUSD",1764849544343,0.21524843,92968.0,92967.0,0.006]
["bitfinex","BTCUSD",1764849544542,0.21524843,92968.0,92967.0,0.001]
["bitfinex","BTCUSD",1764849544939,0.21524843,92968.0,92967.0,0.005]
["bitfinex","BTCUSD",1764849545146,0.21524843,92968.0,92967.0,0.001]
["bitfinex","BTCUSD",1764849545588,0.21524843,92968.0,92967.0,0.004]
["bitfinex","BTCUSD",1764849545811,0.2365495,92968.0,92967.0,0.004]
["bitfinex","BTCUSD",1764849546229,0.2365495,92968.0,92967.0,0.003]
["bitfinex","BTCUSD",1764849547337,0.21524843,92968.0,92967.0,0.04128]
["bitfinex","BTCUSD",1764849549334,0.00012065,92968.0,92967.0,0.04128]
["bitfinex","BTCUSD",1764849549489,0.21524843,92968.0,92967.0,0.04128]
["bitfinex","BTCUSD",1764849555139,0.00012065,92968.0,92967.0,0.25641009]
["bitfinex","BTCUSD",1764849560004,0.00012065,92968.0,92967.0,0.31009984]
["bitfinex","BTCUSD",1764849560581,0.00012065,92968.0,92967.0,0.25641009]
["bitfinex","BTCUSD",1764849572933,0.00012065,92968.0,92967.0,0.2778061]
["bitfinex","BTCUSD",1764849573146,0.00012065,92968.0,92967.0,0.2948061]
["bitfinex","BTCUSD",1764849578253,0.00012065,92968.0,92967.0,0.6178061]
["bitfinex","BTCUSD",1764849578485,0.00012065,92968.0,92967.0,0.72751116]
["bitfinex","BTCUSD",1764849585323,0.00012065,92968.0,92967.0,0.70611515]
["bitfinex","BTCUSD",1764849587211,0.00012065,92968.0,92967.0,0.76402977]
["bitfinex","BTCUSD",1764849587584,0.00012065,92968.0,92967.0,0.78542578]
["bitfinex","BTCUSD",1764849594081,0.00012065,92968.0,92967.0,0.76402977]
["bitfinex","BTCUSD",1764849594774,0.00012065,92968.0,92967.0,0.78542578]
["bitfinex","BTCUSD",1764849600543,0.00012065,92968.0,92967.0,0.70611515]
["bitfinex","BTCUSD",1764849604098,8.052e-05,92968.0,92967.0,0.70611515]
["bitfinex","BTCUSD",1764849608937,8.052e-05,92968.0,92967.0,0.72751116]
["bitfinex","BTCUSD",1764849611264,0.03229374,93008.0,92967.0,0.72751116]
["bitfinex","BTCUSD",1764849611265,0.07327533,93003.0,92998.0,0.21505759]
["bitfinex","BTCUSD",1764849611459,0.21505418,93000.0,92999.0,0.04516311]
["bitfinex","BTCUSD",1764849611637,0.21505612,92999.0,92996.0,0.225816]
["bitfinex","BTCUSD",1764849611833,0.01075268,93000.0,92997.0,0.03551303]
["bitfinex","BTCUSD",1764849612109,0.21505376,93000.0,92999.0,0.01152]
["bitfinex","BTCUSD",1764849612255,0.21505368,93001.0,92999.0,0.01152]
["bitfinex","BTCUSD",1764849612810,0.24788678,93002.0,92999.0,0.01152]
["bitfinex","BTCUSD",1764849613123,0.23612987,93002.0,93001.0,0.01152]
["bitfinex","BTCUSD",1764849613839,0.21506122,92997.0,92995.0,0.01152]
["bitfinex","BTCUSD",1764849614055,0.21506301,92996.0,92995.0,0.01152]
["bitfinex","BTCUSD",1764849614597,0.21506301,92996.0,92995.0,0.02658]
["bitfinex","BTCUSD",1764849615206,0.21506301,92996.0,92995.0,0.01152]
["bitfinex","BTCUSD",1764849615428,0.21506301,92996.0,92995.0,0.001]
["bitfinex","BTCUSD",1764849616852,0.21506995,92993.0,92992.0,0.01152]
["bitfinex","BTCUSD",1764849618239,0.21506995,92993.0,92992.0,0.01252]
["bitfinex","BTCUSD",1764849619742,0.01075315,92996.0,92992.0,0.05234]
["bitfinex","BTCUSD",1764849619995,0.21506995,92993.0,92992.0,0.02758]
["bitfinex","BTCUSD",1764849620197,0.21506767,92994.0,92992.0,0.02758]
["bitfinex","BTCUSD",1764849620398,0.21506995,92993.0,92992.0,0.02758]
["bitfinex","BTCUSD",1764849620601,0.21506995,92993.0,92992.0,0.02658]
["bitfinex","BTCUSD",1764849620978,0.21506995,92993.0,92992.0,0.02758]
["bitfinex","BTCUSD",1764849621176,0.21506995,92993.0,92992.0,0.02658]
["bitfinex","BTCUSD",1764849621608,0.21506767,92994.0,92992.0,0.02758]
["bitfinex","BTCUSD",1764849622187,0.01075326,92995.0,92993.0,0.01506]
["bitfinex","BTCUSD",1764849622392,0.22579442,93005.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1764849622706,0.22578909,93008.0,93001.0,0.24163145]
["bitfinex","BTCUSD",1764849622871,0.00012074,93002.0,93001.0,0.26639145]
["bitfinex","BTCUSD",1764849623575,0.00012074,93002.0,93001.0,0.28335145]
["bitfinex","BTCUSD",1764849624436,0.00412074,93002.0,93001.0,0.29433014]
["bitfinex","BTCUSD",1764849624613,0.00012074,93002.0,93001.0,0.39652453]
["bitfinex","BTCUSD",1764849624794,0.00112074,93002.0,93001.0,0.39652453]
["bitfinex","BTCUSD",1764849626452,0.00112074,93002.0,93001.0,0.37956453]
["bitfinex","BTCUSD",1764849628905,0.00112074,93002.0,93001.0,0.39652453]
["bitfinex","BTCUSD",1764849629086,0.00112074,93002.0,93001.0,0.37956453]
["bitfinex","BTCUSD",1764849630295,0.00112074,93002.0,93001.0,0.36858584]
["bitfinex","BTCUSD",1764849636526,0.02242181,93002.0,93001.0,0.01152]
["bitfinex","BTCUSD",1764849636737,0.02242181,93002.0,92995.0,0.24937393]
["bitfinex","BTCUSD",1764849636738,0.21506301,92996.0,92995.0,0.01152]
["bitfinex","BTCUSD",1764849637690,0.21506301,92996.0,92995.0,0.04995]
["bitfinex","BTCUSD",1764849637869,0.2150607,92997.0,92995.0,0.04995]
["bitfinex","BTCUSD",1764849638071,0.2150607,92997.0,92996.0,0.03843]
["bitfinex","BTCUSD",1764849639473,0.22581163,92998.0,92996.0,0.03843]
["bitfinex","BTCUSD",1764849639795,0.22581163,92998.0,92997.0,0.03843]
["bitfinex","BTCUSD",1764849640822,0.22581163,92998.0,92997.0,0.03943]
["bitfinex","BTCUSD",1764849641676,0.22581163,92998.0,92997.0,0.01664]
["bitfinex","BTCUSD",1764849641974,0.22581163,92998.0,92997.0,0.03929]
["bitfinex","BTCUSD",1764849648927,0.22581163,92998.0,92997.0,0.01664]
["bitfinex","BTCUSD",1764849649569,0.22581163,92998.0,92997.0,0.03929]
["bitfinex","BTCUSD",1764849653605,0.01075291,92998.0,92997.0,0.09506568]
["bitfinex","BTCUSD",1764849654021,0.22581129,92998.0,92997.0,0.09506568]
["bitfinex","BTCUSD",1764849659280,0.22581129,92998.0,92997.0,0.03929]
["bitfinex","BTCUSD",1764849660041,0.22581129,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764849660246,0.24711236,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764849662219,0.21506995,92993.0,92992.0,0.01152]
["bitfinex","BTCUSD",1764849662763,0.0320541,92997.0,92992.0,0.04968]
["bitfinex","BTCUSD",1764849662911,0.21506978,92994.0,92993.0,0.03201754]
["bitfinex","BTCUSD",1764849663114,0.21506978,92994.0,92992.0,0.01152]
["bitfinex","BTCUSD",1764849663331,0.22582304,92995.0,92993.0,0.23057891]
["bitfinex","BTCUSD",1764849663515,0.22581644,92996.0,92994.0,0.01551]
["bitfinex","BTCUSD",1764849663709,0.22581644,92996.0,92994.0,0.02265]
["bitfinex","BTCUSD",1764849663895,0.22581644,92996.0,92995.0,0.01551]
["bitfinex","BTCUSD",1764849664112,0.22570891,92996.0,92995.0,0.0925981]
["bitfinex","BTCUSD",1764849664303,0.01075291,92998.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764849664554,0.22581251,92998.0,92997.0,0.02702]
["bitfinex","BTCUSD",1764849664734,0.22581251,92998.0,92997.0,0.04967]
["bitfinex","BTCUSD",1764849670881,0.22580984,92999.0,92997.0,0.04967]
["bitfinex","BTCUSD",1764849671071,0.22580984,92999.0,92998.0,0.03913]
["bitfinex","BTCUSD",1764849672830,0.22580887,92999.0,92998.0,0.03913]
["bitfinex","BTCUSD",1764849677684,0.00012074,93002.0,93000.0,0.21505337]
["bitfinex","BTCUSD",1764849677985,0.00012074,93002.0,93001.0,0.26572145]
["bitfinex","BTCUSD",1764849679212,0.00112074,93002.0,93001.0,0.26572145]
["bitfinex","BTCUSD",1764849679414,0.00112074,93002.0,93001.0,0.30440823]
["bitfinex","BTCUSD",1764849679610,0.00112074,93002.0,93001.0,0.32580424]
["bitfinex","BTCUSD",1764849679810,0.00112074,93002.0,93001.0,0.397549]
["bitfinex","BTCUSD",1764849679994,0.00112074,93002.0,93001.0,0.37615299]
["bitfinex","BTCUSD",1764849680398,0.00112074,93002.0,93001.0,0.4148277]
["bitfinex","BTCUSD",1764849680801,0.00012074,93002.0,93001.0,0.4148277]
["bitfinex","BTCUSD",1764849681453,0.00012074,93002.0,93001.0,0.37615299]
["bitfinex","BTCUSD",1764849683507,0.00012074,93002.0,93001.0,0.39311299]
["bitfinex","BTCUSD",1764849683701,0.00012074,93002.0,93001.0,0.737509]
["bitfinex","BTCUSD",1764849683902,0.00012074,93002.0,93001.0,0.76979085]
["bitfinex","BTCUSD",1764849684692,0.00012074,93002.0,93001.0,0.76879085]
["bitfinex","BTCUSD",1764849685056,0.00012074,93002.0,93001.0,0.77379085]
["bitfinex","BTCUSD",1764849685265,0.00012074,93002.0,93001.0,0.75239484]
["bitfinex","BTCUSD",1764849685460,0.00012074,93002.0,93001.0,0.77479085]
["bitfinex","BTCUSD",1764849688016,7.4e-07,93002.0,93001.0,0.75339484]
["bitfinex","BTCUSD",1764849688206,0.00022809,93018.0,93017.0,0.53801445]
["bitfinex","BTCUSD",1764849688348,0.00026832,93018.0,93017.0,0.57591976]
["bitfinex","BTCUSD",1764849688562,0.00026832,93018.0,93017.0,0.62065577]
["bitfinex","BTCUSD",1764849688877,0.00026832,93018.0,93017.0,0.65293467]
["bitfinex","BTCUSD",1764849689646,0.00026832,93018.0,93017.0,0.65393467]
["bitfinex","BTCUSD",1764849689865,0.00026832,93018.0,93017.0,0.76363973]
["bitfinex","BTCUSD",1764849690782,0.00026832,93018.0,93017.0,0.76263973]
["bitfinex","BTCUSD",1764849691159,0.00026832,93018.0,93017.0,0.76663973]
["bitfinex","BTCUSD",1764849691394,0.00026832,93018.0,93017.0,0.74524372]
["bitfinex","BTCUSD",1764849691595,0.00026832,93018.0,93017.0,0.76663973]
["bitfinex","BTCUSD",1764849692719,0.00026832,93018.0,93017.0,0.80522302]
["bitfinex","BTCUSD",1764849693144,0.00026832,93018.0,93017.0,0.76663973]
["bitfinex","BTCUSD",1764849693523,0.00026832,93018.0,93017.0,0.8051704]
["bitfinex","BTCUSD",1764849693708,0.00026832,93018.0,93017.0,0.76663973]
["bitfinex","BTCUSD",1764849694567,0.0002,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764849694766,0.0002,93030.0,93029.0,0.66169267]
["bitfinex","BTCUSD",1764849694902,0.0002,93030.0,93029.0,0.68503267]
["bitfinex","BTCUSD",1764849695305,0.0002,93030.0,93029.0,0.71737559]
["bitfinex","BTCUSD",1764849695707,0.0002,93030.0,93029.0,0.71937559]
["bitfinex","BTCUSD",1764849698215,0.0002,93030.0,93029.0,0.71737559]
["bitfinex","BTCUSD",1764849698769,0.0002,93030.0,93029.0,0.75989334]
["bitfinex","BTCUSD",1764849698985,0.0002,93030.0,93029.0,0.76089334]
["bitfinex","BTCUSD",1764849699376,0.0002,93030.0,93029.0,0.72237559]
["bitfinex","BTCUSD",1764849700171,0.00054207,93030.0,93029.0,0.72237559]
["bitfinex","BTCUSD",1764849702524,0.00054207,93030.0,93029.0,0.70476326]
["bitfinex","BTCUSD",1764849708261,0.00054207,93030.0,93029.0,0.74328101]
["bitfinex","BTCUSD",1764849708885,0.00054207,93030.0,93029.0,0.70476326]
["bitfinex","BTCUSD",1764849709087,0.00054207,93030.0,93029.0,0.7380479]
["bitfinex","BTCUSD",1764849709901,0.0002,93040.0,93039.0,0.55935962]
["bitfinex","BTCUSD",1764849710108,0.0002,93040.0,93039.0,0.6336153]
["bitfinex","BTCUSD",1764849710290,0.0002,93040.0,93039.0,0.6569353]
["bitfinex","BTCUSD",1764849710503,0.0002,93040.0,93039.0,0.68920507]
["bitfinex","BTCUSD",1764849710696,0.00048501,93040.0,93039.0,0.68920507]
["bitfinex","BTCUSD",1764849711052,0.00048501,93040.0,93039.0,0.69020507]
["bitfinex","BTCUSD",1764849711395,0.00048501,93040.0,93039.0,0.69120507]
["bitfinex","BTCUSD",1764849711777,2.14e-05,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764849711999,0.00042376,93070.0,93069.0,0.24351432]
["bitfinex","BTCUSD",1764849712218,0.00127847,93070.0,93069.0,0.26683432]
["bitfinex","BTCUSD",1764849712559,0.21490316,93066.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764849712760,0.21490316,93066.0,93062.0,0.02319552]
["bitfinex","BTCUSD",1764849712968,0.01074494,93067.0,93065.0,0.21490348]
["bitfinex","BTCUSD",1764849713162,0.01074494,93067.0,93064.0,0.22564919]
["bitfinex","BTCUSD",1764849713363,0.2243177,93070.0,93067.0,0.21489888]
["bitfinex","BTCUSD",1764849713364,0.01074471,93069.0,93067.0,0.21489888]
["bitfinex","BTCUSD",1764849713567,0.01074471,93069.0,93067.0,0.01617]
["bitfinex","BTCUSD",1764849713790,0.22564103,93069.0,93068.0,0.03949]
["bitfinex","BTCUSD",1764849714188,0.22564103,93069.0,93068.0,0.01617]
["bitfinex","BTCUSD",1764849715159,0.22664103,93069.0,93068.0,0.01617]
["bitfinex","BTCUSD",1764849715599,0.22664103,93069.0,93066.0,0.01245]
["bitfinex","BTCUSD",1764849715600,0.21489894,93067.0,93066.0,0.01245]
["bitfinex","BTCUSD",1764849716411,0.21489894,93067.0,93066.0,0.05194]
["bitfinex","BTCUSD",1764849716764,0.21489894,93067.0,93066.0,0.02862]
["bitfinex","BTCUSD",1764849716974,0.21789894,93067.0,93066.0,0.02862]
["bitfinex","BTCUSD",1764849717360,0.21789894,93067.0,93066.0,0.05194]
["bitfinex","BTCUSD",1764849718047,0.21889894,93067.0,93066.0,0.05194]
["bitfinex","BTCUSD",1764849718434,0.2196682,93067.0,93066.0,0.05194]
["bitfinex","BTCUSD",1764849719210,0.00476926,93067.0,93066.0,0.05194]
["bitfinex","BTCUSD",1764849719634,0.00476926,93067.0,93066.0,0.26684125]
["bitfinex","BTCUSD",1764849719865,0.00476926,93067.0,93066.0,0.34436959]
["bitfinex","BTCUSD",1764849721695,0.00476926,93067.0,93066.0,0.10614834]
["bitfinex","BTCUSD",1764849721900,0.00476926,93067.0,93050.0,0.03328464]
["bitfinex","BTCUSD",1764849721901,0.27743117,93063.0,93060.0,0.01245]
["bitfinex","BTCUSD",1764849722056,0.21492434,93056.0,93055.0,0.01245]
["bitfinex","BTCUSD",1764849722250,0.01074598,93058.0,93045.0,0.02319748]
["bitfinex","BTCUSD",1764849722251,0.2149382,93050.0,93045.0,0.01245]
["bitfinex","BTCUSD",1764849722470,0.21494744,93046.0,93045.0,0.01245]
["bitfinex","BTCUSD",1764849722634,0.21496592,93038.0,93037.0,0.03577]
["bitfinex","BTCUSD",1764849722838,0.21496592,93038.0,93037.0,0.01245]
["bitfinex","BTCUSD",1764849723082,0.21496408,93039.0,93037.0,0.01245]
["bitfinex","BTCUSD",1764849723239,0.21496408,93039.0,93038.0,0.01245]
["bitfinex","BTCUSD",1764849723579,0.22570569,93042.0,93039.0,0.21496339]
["bitfinex","BTCUSD",1764849723816,0.01074771,93043.0,93041.0,0.01617]
["bitfinex","BTCUSD",1764849723817,0.22570434,93043.0,93041.0,0.01617]
["bitfinex","BTCUSD",1764849724033,0.22570434,93043.0,93042.0,0.01617]
["bitfinex","BTCUSD",1764849724473,0.22570434,93043.0,93042.0,0.03949]
["bitfinex","BTCUSD",1764849724675,0.22570434,93043.0,93038.0,0.02319829]
["bitfinex","BTCUSD",1764849724676,0.21496361,93039.0,93038.0,0.01245]
["bitfinex","BTCUSD",1764849725249,0.21796361,93039.0,93038.0,0.02862]
["bitfinex","BTCUSD",1764849726620,0.21796361,93039.0,93038.0,0.05194]
["bitfinex","BTCUSD",1764849727794,0.21896361,93039.0,93038.0,0.05194]
["bitfinex","BTCUSD",1764849730479,0.004,93039.0,93038.0,0.05194]
["bitfinex","BTCUSD",1764849730687,0.21896361,93039.0,93038.0,0.05194]
["bitfinex","BTCUSD",1764849731393,0.004,93039.0,93038.0,0.05194]
["bitfinex","BTCUSD",1764849731577,0.21896361,93039.0,93038.0,0.05194]
["bitfinex","BTCUSD",1764849735859,0.004,93039.0,93038.0,0.05194]
["bitfinex","BTCUSD",1764849736067,0.004,93039.0,93038.0,0.32171319]
["bitfinex","BTCUSD",1764849736310,0.004,93039.0,93038.0,0.3002166]
["bitfinex","BTCUSD",1764849736865,0.003,93039.0,93038.0,0.3002166]
["bitfinex","BTCUSD",1764849737495,0.003,93039.0,93038.0,0.6232166]
["bitfinex","BTCUSD",1764849737707,0.00022798,93048.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764849737941,0.00063034,93048.0,93047.0,0.29674891]
["bitfinex","BTCUSD",1764849738079,0.00063034,93048.0,93047.0,0.01517]
["bitfinex","BTCUSD",1764849738446,0.21494513,93047.0,93045.0,0.0125]
["bitfinex","BTCUSD",1764849739847,0.2149613,93040.0,93038.0,0.01245]
["bitfinex","BTCUSD",1764849740807,0.2149613,93040.0,93039.0,0.01517]
["bitfinex","BTCUSD",1764849741608,0.2149613,93040.0,93038.0,0.01245]
["bitfinex","BTCUSD",1764849741609,0.06252299,93039.0,93038.0,0.01245]
["bitfinex","BTCUSD",1764849742114,0.06252299,93039.0,93038.0,0.02762]
["bitfinex","BTCUSD",1764849742336,0.06252299,93039.0,93038.0,0.05067]
["bitfinex","BTCUSD",1764849742868,0.06252299,93039.0,93038.0,0.02762]
["bitfinex","BTCUSD",1764849743073,0.06352299,93039.0,93038.0,0.02762]
["bitfinex","BTCUSD",1764849743665,0.2784866,93039.0,93038.0,0.02762]
["bitfinex","BTCUSD",1764849744207,0.2774866,93039.0,93038.0,0.02762]
["bitfinex","BTCUSD",1764849744489,0.2784866,93039.0,93038.0,0.02762]
["bitfinex","BTCUSD",1764849744692,0.2824866,93039.0,93038.0,0.02762]
["bitfinex","BTCUSD",1764849746380,0.2824866,93039.0,93038.0,0.01245]
["bitfinex","BTCUSD",1764849747013,0.27748891,93038.0,93032.0,0.02305]
["bitfinex","BTCUSD",1764849747210,0.27748891,93038.0,92940.0,0.05412845]
["bitfinex","BTCUSD",1764849747211,0.01074968,93026.0,93019.0,0.03850008]
["bitfinex","BTCUSD",1764849747384,0.01075026,93021.0,93012.0,0.03850008]
["bitfinex","BTCUSD",1764849747738,0.01696,93035.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764849747739,0.01075095,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764849747941,0.01075083,93016.0,93012.0,0.03905538]
["bitfinex","BTCUSD",1764849748079,0.21501648,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764849748270,0.21501686,93016.0,93013.0,0.22577431]
["bitfinex","BTCUSD",1764849748474,0.01075095,93015.0,93010.0,0.225782]
["bitfinex","BTCUSD",1764849748714,0.22577004,93015.0,93011.0,0.2150275]
["bitfinex","BTCUSD",1764849748926,0.22577004,93015.0,93011.0,0.2170275]
["bitfinex","BTCUSD",1764849749129,0.21503295,93009.0,93003.0,0.03850008]
["bitfinex","BTCUSD",1764849749276,0.21503295,93009.0,93008.0,0.01254023]
["bitfinex","BTCUSD",1764849749976,0.23633402,93009.0,93008.0,4.023e-05]
["bitfinex","BTCUSD",1764849750790,0.21503295,93009.0,93008.0,4.023e-05]
["bitfinex","BTCUSD",1764849751393,0.06252299,93012.0,93008.0,0.21507318]
["bitfinex","BTCUSD",1764849751632,0.27754907,93012.0,93009.0,0.21503286]
["bitfinex","BTCUSD",1764849752028,0.06252299,93011.0,93009.0,0.2257845]
["bitfinex","BTCUSD",1764849752621,0.22576588,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764849752778,0.22576577,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764849752981,0.21501692,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764849753188,0.01075026,93021.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764849753189,0.01074979,93025.0,93022.0,0.21500279]
["bitfinex","BTCUSD",1764849753396,0.22575277,93023.0,93022.0,0.0125]
["bitfinex","BTCUSD",1764849753604,0.22574172,93027.0,93022.0,0.23825295]
["bitfinex","BTCUSD",1764849753605,0.06252299,93026.0,93022.0,0.23825295]
["bitfinex","BTCUSD",1764849753801,0.21498964,93028.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764849754007,0.06252299,93027.0,93025.0,0.22574575]
["bitfinex","BTCUSD",1764849754368,0.06252299,93028.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1764849754578,0.06252299,93028.0,93026.0,0.23016365]
["bitfinex","BTCUSD",1764849754722,0.06252299,93028.0,93026.0,0.01517]
["bitfinex","BTCUSD",1764849754924,0.27751433,93027.0,93026.0,0.01517]
["bitfinex","BTCUSD",1764849755368,0.06252299,93027.0,93026.0,0.01517]
["bitfinex","BTCUSD",1764849756142,0.06252299,93027.0,93026.0,0.23016365]
["bitfinex","BTCUSD",1764849757286,0.06852299,93027.0,93026.0,0.23016365]
["bitfinex","BTCUSD",1764849757520,0.06852299,93027.0,93026.0,0.01517]
["bitfinex","BTCUSD",1764849758103,0.06852299,93027.0,93026.0,0.30588568]
["bitfinex","BTCUSD",1764849758463,0.006,93027.0,93026.0,0.30588568]
["bitfinex","BTCUSD",1764849761525,0.002,93027.0,93026.0,0.30588568]
["bitfinex","BTCUSD",1764849761959,0.002,93027.0,93026.0,0.30788568]
["bitfinex","BTCUSD",1764849762125,0.01074898,93032.0,93029.0,0.22573421]
["bitfinex","BTCUSD",1764849762333,0.01074898,93032.0,93030.0,0.21498432]
["bitfinex","BTCUSD",1764849763050,0.22572602,93034.0,93031.0,0.01571]
["bitfinex","BTCUSD",1764849763229,0.01074875,93034.0,93032.0,0.21497929]
["bitfinex","BTCUSD",1764849763422,0.01074864,93035.0,93032.0,0.22572827]
["bitfinex","BTCUSD",1764849763628,0.22572357,93035.0,93033.0,0.01239]
["bitfinex","BTCUSD",1764849765028,0.22572357,93035.0,93033.0,0.22736741]
["bitfinex","BTCUSD",1764849765228,0.06252299,93037.0,93034.0,0.05075875]
["bitfinex","BTCUSD",1764849765434,0.06252299,93037.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1764849765645,0.22570904,93041.0,93038.0,0.21496479]
["bitfinex","BTCUSD",1764849765646,0.06252299,93039.0,93038.0,0.21496479]
["bitfinex","BTCUSD",1764849766150,0.06252299,93040.0,93038.0,0.26736479]
["bitfinex","BTCUSD",1764849766374,0.06252299,93040.0,93039.0,0.0243]
["bitfinex","BTCUSD",1764849766562,0.06252299,93040.0,93039.0,0.04001]
["bitfinex","BTCUSD",1764849767707,0.06252299,93041.0,93039.0,0.26571964]
["bitfinex","BTCUSD",1764849767909,0.06252299,93041.0,93040.0,0.01658]
["bitfinex","BTCUSD",1764849768225,0.06252299,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764849768352,0.01696,93044.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764849768559,0.07948299,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764849768779,0.01696,93044.0,93043.0,0.23153437]
["bitfinex","BTCUSD",1764849770490,0.01796,93044.0,93043.0,0.23153437]
["bitfinex","BTCUSD",1764849772856,0.01796,93044.0,93043.0,0.25622437]
["bitfinex","BTCUSD",1764849774477,0.01796,93044.0,93043.0,0.26829437]
["bitfinex","BTCUSD",1764849775798,0.001,93044.0,93043.0,0.35586799]
["bitfinex","BTCUSD",1764849776494,0.001,93044.0,93043.0,0.26829437]
["bitfinex","BTCUSD",1764849777977,0.001,93044.0,93043.0,0.22702437]
["bitfinex","BTCUSD",1764849778401,0.001,93044.0,93043.0,0.26829437]
["bitfinex","BTCUSD",1764849781928,0.001,93044.0,93043.0,0.28969038]
["bitfinex","BTCUSD",1764849782293,0.001,93044.0,93043.0,0.26829437]
["bitfinex","BTCUSD",1764849782489,0.001,93044.0,93043.0,0.37328448]
["bitfinex","BTCUSD",1764849786347,0.00022798,93048.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764849786540,0.00063034,93048.0,93047.0,0.23152513]
["bitfinex","BTCUSD",1764849786880,0.00063034,93048.0,93047.0,0.25573513]
["bitfinex","BTCUSD",1764849788035,0.00063034,93048.0,93047.0,0.25773513]
["bitfinex","BTCUSD",1764849788466,0.00063034,93048.0,93047.0,0.35949883]
["bitfinex","BTCUSD",1764849799392,0.00063034,93048.0,93047.0,0.38089484]
["bitfinex","BTCUSD",1764849799587,0.00063034,93048.0,93047.0,0.35949883]
["bitfinex","BTCUSD",1764849799798,0.00063034,93048.0,93047.0,0.41939492]
["bitfinex","BTCUSD",1764849800992,0.00063034,93048.0,93047.0,0.39799891]
["bitfinex","BTCUSD",1764849801433,0.00063034,93048.0,93047.0,0.41939492]
["bitfinex","BTCUSD",1764849801691,0.00063034,93048.0,93047.0,0.38089484]
["bitfinex","BTCUSD",1764849801905,0.00063034,93048.0,93047.0,0.35949883]
["bitfinex","BTCUSD",1764849802337,0.00063034,93048.0,93047.0,0.70389484]
["bitfinex","BTCUSD",1764849803296,0.00063034,93048.0,93047.0,0.70289484]
["bitfinex","BTCUSD",1764849803581,0.00063034,93048.0,93047.0,0.70889484]
["bitfinex","BTCUSD",1764849804783,0.00063034,93048.0,93047.0,0.68749883]
["bitfinex","BTCUSD",1764849805000,0.00063034,93048.0,93047.0,0.70445883]
["bitfinex","BTCUSD",1764849805211,0.00063034,93048.0,93047.0,0.72585484]
["bitfinex","BTCUSD",1764849805392,0.00063034,93048.0,93047.0,0.70445883]
["bitfinex","BTCUSD",1764849805600,0.00063034,93048.0,93047.0,0.72585484]
["bitfinex","BTCUSD",1764849811169,0.00063034,93048.0,93047.0,0.68749883]
["bitfinex","BTCUSD",1764849811369,0.00063034,93048.0,93047.0,0.76234756]
["bitfinex","BTCUSD",1764849811735,0.00063034,93048.0,93047.0,0.74538756]
["bitfinex","BTCUSD",1764849812407,0.00063034,93048.0,93047.0,0.73838756]
["bitfinex","BTCUSD",1764849812830,0.00063034,93048.0,93047.0,0.74338756]
["bitfinex","BTCUSD",1764849813878,0.00063034,93048.0,93047.0,0.76478357]
["bitfinex","BTCUSD",1764849814038,0.00063034,93048.0,93047.0,0.74338756]
["bitfinex","BTCUSD",1764849814268,0.00063034,93048.0,93047.0,0.76478357]
["bitfinex","BTCUSD",1764849817263,0.00063034,93048.0,93047.0,0.76478836]
["bitfinex","BTCUSD",1764849818109,0.00063034,93048.0,93047.0,0.70689484]
["bitfinex","BTCUSD",1764849818319,0.00063034,93048.0,93047.0,0.76479128]
["bitfinex","BTCUSD",1764849821137,0.00063034,93048.0,93047.0,0.70689484]
["bitfinex","BTCUSD",1764849822160,0.00063034,93048.0,93047.0,0.68549883]
["bitfinex","BTCUSD",1764849822359,0.00063034,93048.0,93047.0,0.70689484]
["bitfinex","BTCUSD",1764849827656,0.00063034,93048.0,93047.0,0.71763909]
["bitfinex","BTCUSD",1764849828668,0.00063034,93048.0,93047.0,0.73459909]
["bitfinex","BTCUSD",1764849834956,0.00063034,93048.0,93047.0,0.81202126]
["bitfinex","BTCUSD",1764849835177,0.00063034,93048.0,93047.0,0.73459909]
["bitfinex","BTCUSD",1764849838897,0.00063034,93048.0,93047.0,0.73359909]
["bitfinex","BTCUSD",1764849839044,0.00063034,93048.0,93047.0,0.72959909]
["bitfinex","BTCUSD",1764849839450,0.00063034,93048.0,93047.0,0.73859909]
["bitfinex","BTCUSD",1764849839746,0.00063034,93048.0,93047.0,0.70024308]
["bitfinex","BTCUSD",1764849839970,0.00063034,93048.0,93047.0,0.73859909]
["bitfinex","BTCUSD",1764849840816,0.00063034,93048.0,93047.0,0.72163909]
["bitfinex","BTCUSD",1764849841005,0.00063034,93048.0,93047.0,0.73859909]
["bitfinex","BTCUSD",1764849842174,0.00063034,93048.0,93047.0,0.72959909]
["bitfinex","BTCUSD",1764849842368,0.00063034,93048.0,93047.0,0.73359909]
["bitfinex","BTCUSD",1764849842882,0.00063034,93048.0,93047.0,0.73559909]
["bitfinex","BTCUSD",1764849858041,0.00063034,93048.0,93047.0,0.73559909]
["bitfinex","BTCUSD",1764849858447,2.14e-05,93070.0,93069.0,0.53789432]
["bitfinex","BTCUSD",1764849858644,0.00014208,93070.0,93069.0,0.65937266]
["bitfinex","BTCUSD",1764849858867,0.00014208,93070.0,93069.0,0.68334266]
["bitfinex","BTCUSD",1764849859071,0.00014208,93070.0,93069.0,0.71548073]
["bitfinex","BTCUSD",1764849859268,0.00014208,93070.0,93069.0,0.69408472]
["bitfinex","BTCUSD",1764849859769,0.00014208,93070.0,93069.0,0.69508472]
["bitfinex","BTCUSD",1764849859975,0.00014208,93070.0,93069.0,0.71648073]
["bitfinex","BTCUSD",1764849860162,0.00014208,93070.0,93069.0,0.69508472]
["bitfinex","BTCUSD",1764849860562,0.00214208,93070.0,93069.0,0.71648073]
["bitfinex","BTCUSD",1764849861030,0.00014208,93070.0,93069.0,0.69508472]
["bitfinex","BTCUSD",1764849861228,0.00014208,93070.0,93069.0,0.69708472]
["bitfinex","BTCUSD",1764849861722,0.00014208,93070.0,93069.0,0.70778797]
["bitfinex","BTCUSD",1764849861926,0.00014208,93070.0,93069.0,0.76572391]
["bitfinex","BTCUSD",1764849862144,0.00014208,93070.0,93069.0,0.70778797]
["bitfinex","BTCUSD",1764849862789,0.00014208,93070.0,93069.0,0.70678797]
["bitfinex","BTCUSD",1764849863434,0.00014208,93070.0,93069.0,0.58895432]
["bitfinex","BTCUSD",1764849863644,0.00014208,93070.0,93063.0,0.03862466]
["bitfinex","BTCUSD",1764849863645,0.21490125,93066.0,93063.0,0.03862466]
["bitfinex","BTCUSD",1764849863868,0.21490125,93066.0,93059.0,0.03862466]
["bitfinex","BTCUSD",1764849863869,0.01074552,93062.0,93059.0,0.03862466]
["bitfinex","BTCUSD",1764849864043,0.22565777,93062.0,93059.0,0.03862466]
["bitfinex","BTCUSD",1764849864242,0.01074552,93062.0,93059.0,0.03862466]
["bitfinex","BTCUSD",1764849864443,0.22565891,93061.0,93058.0,0.03862466]
["bitfinex","BTCUSD",1764849864643,0.21491352,93061.0,93058.0,0.26428895]
["bitfinex","BTCUSD",1764849864912,0.22566041,93062.0,93058.0,0.26428895]
["bitfinex","BTCUSD",1764849865274,0.22565881,93061.0,93058.0,0.03862466]
["bitfinex","BTCUSD",1764849865475,0.21492203,93057.0,93056.0,0.03862466]
["bitfinex","BTCUSD",1764849865684,0.21492434,93056.0,93055.0,0.05048466]
["bitfinex","BTCUSD",1764849866462,0.21492896,93054.0,93053.0,0.03862466]
["bitfinex","BTCUSD",1764849866681,0.21493358,93052.0,93051.0,0.0289685]
["bitfinex","BTCUSD",1764849866891,0.21493358,93052.0,93046.0,0.06123203]
["bitfinex","BTCUSD",1764849866892,0.21494051,93049.0,93048.0,0.0289685]
["bitfinex","BTCUSD",1764849867564,0.06252299,93043.0,93039.0,0.0289685]
["bitfinex","BTCUSD",1764849867734,0.21497517,93034.0,93033.0,0.0289685]
["bitfinex","BTCUSD",1764849867953,0.21497979,93032.0,93031.0,0.0289685]
["bitfinex","BTCUSD",1764849868326,0.21497979,93032.0,93028.0,0.0289685]
["bitfinex","BTCUSD",1764849868327,0.2257321,93031.0,93028.0,0.0289685]
["bitfinex","BTCUSD",1764849868538,0.21498486,93030.0,93028.0,0.0289685]
["bitfinex","BTCUSD",1764849868902,0.21498486,93030.0,93028.0,0.02937086]
["bitfinex","BTCUSD",1764849869051,0.21498486,93030.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849870203,0.21498493,93030.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849870422,0.0107491,93031.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849870423,0.22573164,93031.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849870698,0.22573164,93031.0,93028.0,0.21539108]
["bitfinex","BTCUSD",1764849870906,0.001,93030.0,93028.0,0.21539108]
["bitfinex","BTCUSD",1764849871541,0.0107491,93031.0,93028.0,0.22614053]
["bitfinex","BTCUSD",1764849871933,0.001,93031.0,93030.0,0.24096188]
["bitfinex","BTCUSD",1764849872294,0.001,93031.0,93030.0,0.26493188]
["bitfinex","BTCUSD",1764849872921,0.2257112,93040.0,93036.0,0.2257174]
["bitfinex","BTCUSD",1764849872922,0.06252299,93039.0,93036.0,0.2257174]
["bitfinex","BTCUSD",1764849873244,0.06252299,93039.0,93037.0,0.21496794]
["bitfinex","BTCUSD",1764849874420,0.06652299,93039.0,93037.0,0.21496794]
["bitfinex","BTCUSD",1764849875030,0.07727117,93039.0,93036.0,0.22571848]
["bitfinex","BTCUSD",1764849875790,0.07721613,93039.0,93036.0,0.22571848]
["bitfinex","BTCUSD",1764849875975,0.07321613,93039.0,93036.0,0.22571848]
["bitfinex","BTCUSD",1764849876372,0.07621613,93039.0,93036.0,0.22571848]
["bitfinex","BTCUSD",1764849876737,0.06546795,93039.0,93037.0,0.21496817]
["bitfinex","BTCUSD",1764849877233,0.06546795,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764849877394,0.01074829,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764849877566,0.22571249,93039.0,93036.0,0.22571894]
["bitfinex","BTCUSD",1764849877770,0.06252299,93038.0,93036.0,0.22571894]
["bitfinex","BTCUSD",1764849878208,0.01074852,93036.0,93031.0,0.01186]
["bitfinex","BTCUSD",1764849878349,0.21497979,93032.0,93031.0,0.01186]
["bitfinex","BTCUSD",1764849878552,0.21497979,93032.0,93031.0,0.06532262]
["bitfinex","BTCUSD",1764849878754,0.21497979,93032.0,93031.0,0.08161262]
["bitfinex","BTCUSD",1764849878996,0.21497979,93032.0,93031.0,0.05208]
["bitfinex","BTCUSD",1764849879168,0.21497979,93032.0,93031.0,0.02815]
["bitfinex","BTCUSD",1764849879570,0.21497979,93032.0,93031.0,0.01186]
["bitfinex","BTCUSD",1764849879988,0.21697979,93032.0,93031.0,0.01186]
["bitfinex","BTCUSD",1764849880357,0.21498672,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849882546,0.21598672,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849882964,0.001,93029.0,93028.0,0.25465139]
["bitfinex","BTCUSD",1764849883166,0.001,93029.0,93028.0,0.28501592]
["bitfinex","BTCUSD",1764849884311,0.001,93029.0,93028.0,0.26176592]
["bitfinex","BTCUSD",1764849884515,0.001,93029.0,93028.0,0.04677689]
["bitfinex","BTCUSD",1764849884715,0.001,93029.0,93028.0,0.01641236]
["bitfinex","BTCUSD",1764849885136,0.21598672,93029.0,93028.0,0.01641236]
["bitfinex","BTCUSD",1764849885341,0.001,93029.0,93028.0,0.01641236]
["bitfinex","BTCUSD",1764849886119,0.21598672,93029.0,93028.0,0.01641236]
["bitfinex","BTCUSD",1764849886920,0.001,93029.0,93028.0,0.01641236]
["bitfinex","BTCUSD",1764849887066,0.21598672,93029.0,93028.0,0.01641236]
["bitfinex","BTCUSD",1764849888409,0.21598672,93029.0,93028.0,0.03966236]
["bitfinex","BTCUSD",1764849888773,0.001,93029.0,93028.0,0.03966236]
["bitfinex","BTCUSD",1764849889184,0.21598672,93029.0,93028.0,0.03966236]
["bitfinex","BTCUSD",1764849890502,0.001,93029.0,93028.0,0.10613655]
["bitfinex","BTCUSD",1764849890709,0.001,93029.0,93028.0,0.32112558]
["bitfinex","BTCUSD",1764849891423,0.001,93029.0,93028.0,0.29787558]
["bitfinex","BTCUSD",1764849891773,0.001,93029.0,93028.0,0.25465139]
["bitfinex","BTCUSD",1764849896611,0.001,93029.0,93028.0,0.29327605]
["bitfinex","BTCUSD",1764849896817,0.06252299,93039.0,93038.0,0.21496592]
["bitfinex","BTCUSD",1764849897093,0.06252299,93039.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1764849897302,0.06252299,93037.0,93035.0,0.22572147]
["bitfinex","BTCUSD",1764849897464,0.22571704,93037.0,93034.0,0.22701507]
["bitfinex","BTCUSD",1764849897862,0.01074841,93037.0,93034.0,0.23776382]
["bitfinex","BTCUSD",1764849898990,0.0732714,93037.0,93035.0,0.21497207]
["bitfinex","BTCUSD",1764849899788,0.21497285,93035.0,93034.0,0.01204]
["bitfinex","BTCUSD",1764849900373,0.21498672,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849901455,0.21498672,93029.0,93028.0,0.07480333]
["bitfinex","BTCUSD",1764849901662,0.21498672,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849902690,0.22573568,93031.0,93028.0,0.25465039]
["bitfinex","BTCUSD",1764849902861,0.001,93029.0,93028.0,0.23864139]
["bitfinex","BTCUSD",1764849903067,0.001,93029.0,93028.0,0.21539139]
["bitfinex","BTCUSD",1764849903250,0.001,93029.0,93028.0,0.30861833]
["bitfinex","BTCUSD",1764849903678,0.01074714,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764849903875,0.01074714,93048.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764849903876,0.0107476,93044.0,93042.0,0.21495617]
["bitfinex","BTCUSD",1764849904093,0.21494945,93046.0,93042.0,0.237744]
["bitfinex","BTCUSD",1764849904291,0.21495022,93045.0,93043.0,0.03926]
["bitfinex","BTCUSD",1764849904681,0.22569682,93046.0,93043.0,0.03926]
["bitfinex","BTCUSD",1764849905011,0.22569682,93046.0,93043.0,0.05000771]
["bitfinex","BTCUSD",1764849905158,0.22669114,93048.0,93045.0,0.22569597]
["bitfinex","BTCUSD",1764849905356,0.22669114,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764849905562,0.21494744,93046.0,93043.0,0.24894767]
["bitfinex","BTCUSD",1764849905972,0.21494744,93046.0,93045.0,0.01601]
["bitfinex","BTCUSD",1764849906899,0.22969481,93046.0,93045.0,0.01601]
["bitfinex","BTCUSD",1764849907099,0.23069481,93046.0,93045.0,0.01601]
["bitfinex","BTCUSD",1764849907308,0.22669481,93046.0,93045.0,0.01601]
["bitfinex","BTCUSD",1764849908502,0.23169481,93046.0,93045.0,0.01601]
["bitfinex","BTCUSD",1764849910220,0.01074794,93041.0,93036.0,0.01204]
["bitfinex","BTCUSD",1764849910558,0.21496823,93037.0,93036.0,0.01204]
["bitfinex","BTCUSD",1764849911542,0.02130107,93040.0,93036.0,0.02721]
["bitfinex","BTCUSD",1764849911741,0.01074737,93046.0,93039.0,0.02657]
["bitfinex","BTCUSD",1764849911742,0.01074771,93043.0,93039.0,0.02657]
["bitfinex","BTCUSD",1764849911927,0.01074771,93043.0,93041.0,0.21495809]
["bitfinex","BTCUSD",1764849912122,0.27747703,93044.0,93041.0,0.22570603]
["bitfinex","BTCUSD",1764849912331,0.28822463,93044.0,93041.0,0.22570603]
["bitfinex","BTCUSD",1764849912737,0.22570274,93043.0,93040.0,0.22570917]
["bitfinex","BTCUSD",1764849912937,0.22870274,93043.0,93040.0,0.22570917]
["bitfinex","BTCUSD",1764849913179,0.22570274,93043.0,93040.0,0.22570917]
["bitfinex","BTCUSD",1764849913953,0.21495726,93042.0,93040.0,0.22570917]
["bitfinex","BTCUSD",1764849915004,0.29222287,93044.0,93041.0,0.04947794]
["bitfinex","BTCUSD",1764849915173,0.06235694,93044.0,93042.0,0.21495438]
["bitfinex","BTCUSD",1764849915382,0.004,93043.0,93042.0,0.26846263]
["bitfinex","BTCUSD",1764849915583,0.24264707,93051.0,93048.0,0.21494123]
["bitfinex","BTCUSD",1764849915835,0.01696,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764849916027,0.02770679,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764849916277,0.21493862,93050.0,93047.0,0.22569179]
["bitfinex","BTCUSD",1764849916472,0.01074633,93055.0,93042.0,0.07706825]
["bitfinex","BTCUSD",1764849916473,0.01074633,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764849916630,0.01074633,93055.0,93053.0,0.02979665]
["bitfinex","BTCUSD",1764849917464,0.22567418,93055.0,93053.0,0.02979665]
["bitfinex","BTCUSD",1764849917861,0.22667418,93055.0,93053.0,0.02979665]
["bitfinex","BTCUSD",1764849918387,0.22567895,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764849918728,0.22567895,93053.0,93049.0,0.02214702]
["bitfinex","BTCUSD",1764849918729,0.22568194,93052.0,93049.0,0.02214702]
["bitfinex","BTCUSD",1764849918930,0.01074667,93052.0,93049.0,0.02214702]
["bitfinex","BTCUSD",1764849920123,0.21493589,93051.0,93049.0,0.0114]
["bitfinex","BTCUSD",1764849921818,0.21493589,93051.0,93050.0,0.01517]
["bitfinex","BTCUSD",1764849922611,0.21893589,93051.0,93050.0,0.01517]
["bitfinex","BTCUSD",1764849922814,0.21493589,93051.0,93050.0,0.01517]
["bitfinex","BTCUSD",1764849923006,0.21593589,93051.0,93050.0,0.01517]
["bitfinex","BTCUSD",1764849923213,0.21993589,93051.0,93050.0,0.01517]
["bitfinex","BTCUSD",1764849926946,0.005,93051.0,93050.0,0.01517]
["bitfinex","BTCUSD",1764849927211,0.005,93051.0,93050.0,0.2301082]
["bitfinex","BTCUSD",1764849928350,0.005,93051.0,93050.0,0.2536682]
["bitfinex","BTCUSD",1764849931091,0.005,93051.0,93050.0,0.35117252]
["bitfinex","BTCUSD",1764849932011,0.00022793,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764849932213,0.00022793,93056.0,93055.0,0.22632665]
["bitfinex","BTCUSD",1764849933117,0.00022793,93056.0,93055.0,0.0114]
["bitfinex","BTCUSD",1764849933316,0.00022793,93056.0,93055.0,0.22632665]
["bitfinex","BTCUSD",1764849934084,0.00022793,93056.0,93055.0,0.26505665]
["bitfinex","BTCUSD",1764849934322,0.00622793,93056.0,93055.0,0.26505665]
["bitfinex","BTCUSD",1764849936229,0.00622793,93056.0,93055.0,0.36040598]
["bitfinex","BTCUSD",1764849936628,0.00622793,93056.0,93055.0,0.38185129]
["bitfinex","BTCUSD",1764849937655,0.00022793,93056.0,93055.0,0.38185129]
["bitfinex","BTCUSD",1764849938052,0.00322793,93056.0,93055.0,0.38185129]
["bitfinex","BTCUSD",1764849938257,0.00322793,93056.0,93055.0,0.36040598]
["bitfinex","BTCUSD",1764849938433,0.00322793,93056.0,93055.0,0.38185129]
["bitfinex","BTCUSD",1764849939059,0.00322793,93056.0,93055.0,0.36040598]
["bitfinex","BTCUSD",1764849939257,0.00322793,93056.0,93055.0,0.10674933]
["bitfinex","BTCUSD",1764849939979,0.00322793,93056.0,93055.0,0.32167598]
["bitfinex","BTCUSD",1764849940184,0.00322793,93056.0,93055.0,0.36188598]
["bitfinex","BTCUSD",1764849943079,0.00322793,93056.0,93055.0,0.38333129]
["bitfinex","BTCUSD",1764849947283,0.00322793,93056.0,93055.0,0.18266642]
["bitfinex","BTCUSD",1764849947452,0.00322793,93056.0,93055.0,0.30463148]
["bitfinex","BTCUSD",1764849950572,0.00322793,93056.0,93055.0,0.19492642]
["bitfinex","BTCUSD",1764849955007,0.00322793,93056.0,93055.0,0.02774]
["bitfinex","BTCUSD",1764849955230,0.00322793,93056.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764849955425,0.00322793,93056.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764849955426,0.21492665,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764849955639,0.01074644,93054.0,93049.0,0.0114]
["bitfinex","BTCUSD",1764849955791,0.01074644,93054.0,93041.0,0.07938125]
["bitfinex","BTCUSD",1764849955792,0.01074737,93046.0,93042.0,0.03868598]
["bitfinex","BTCUSD",1764849955992,0.0107476,93044.0,93041.0,0.22570468]
["bitfinex","BTCUSD",1764849956221,0.22569942,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764849956399,0.22569259,93047.0,93044.0,0.21495133]
["bitfinex","BTCUSD",1764849956597,0.21494744,93046.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764849957657,0.21494744,93046.0,93043.0,0.22570015]
["bitfinex","BTCUSD",1764849957658,0.22669481,93046.0,93043.0,0.22570015]
["bitfinex","BTCUSD",1764849957874,0.21495004,93045.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764849958174,0.22569481,93046.0,93043.0,0.22570162]
["bitfinex","BTCUSD",1764849958473,0.21495047,93045.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764849958682,0.21495047,93045.0,93042.0,0.22570404]
["bitfinex","BTCUSD",1764849958880,0.21495456,93043.0,93041.0,0.01226]
["bitfinex","BTCUSD",1764849959096,0.21495668,93042.0,93041.0,0.01226]
["bitfinex","BTCUSD",1764849959583,0.21495456,93043.0,93041.0,0.01226]
["bitfinex","BTCUSD",1764849959960,0.22569991,93044.0,93041.0,0.22721858]
["bitfinex","BTCUSD",1764849960366,0.22569991,93044.0,93041.0,0.23796652]
["bitfinex","BTCUSD",1764849960769,0.01074841,93037.0,93032.0,0.04943496]
["bitfinex","BTCUSD",1764849960973,0.27750047,93033.0,93032.0,0.03868598]
["bitfinex","BTCUSD",1764849961178,0.29881078,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849963478,0.30181078,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849963715,0.30081078,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849964090,0.30981078,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849964468,0.35669668,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849966568,0.32056104,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849972612,0.64356104,93029.0,93028.0,0.00040236]
["bitfinex","BTCUSD",1764849975671,0.64356104,93029.0,93004.0,0.00170617]
["bitfinex","BTCUSD",1764849975672,0.2150422,93005.0,93004.0,0.00170617]
["bitfinex","BTCUSD",1764849975880,0.2150422,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849976598,0.23634327,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849977497,0.27756519,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849977848,0.33115833,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849978032,0.40943223,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849978783,0.41243223,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849978984,0.41043223,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849979186,0.33215833,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849979430,0.31285726,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849979795,0.33415833,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849980204,0.33315833,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849980609,0.31185726,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849980806,0.29652519,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849981248,0.31997519,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849981501,0.29652519,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849983023,0.08148299,93005.0,93004.0,0.0017464]
["bitfinex","BTCUSD",1764849983401,0.002,93005.0,93004.0,0.25544091]
["bitfinex","BTCUSD",1764849983741,0.002,93005.0,93004.0,0.23199091]
["bitfinex","BTCUSD",1764849984653,0.01075141,93011.0,93009.0,0.21503271]
["bitfinex","BTCUSD",1764849984841,0.22577979,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764849985047,0.01075141,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764849985252,0.01075141,93011.0,93008.0,0.22578478]
["bitfinex","BTCUSD",1764849985452,0.22577985,93011.0,93008.0,0.2257859]
["bitfinex","BTCUSD",1764849985649,0.21503052,93011.0,93008.0,0.22578499]
["bitfinex","BTCUSD",1764849985848,0.21503329,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764849986162,0.01375141,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764849986365,0.01375141,93011.0,93008.0,0.22578566]
["bitfinex","BTCUSD",1764849986562,0.01475141,93011.0,93008.0,0.22578566]
["bitfinex","BTCUSD",1764849986782,0.01475141,93011.0,93009.0,0.21503269]
["bitfinex","BTCUSD",1764849986984,0.004,93011.0,93009.0,0.21503269]
["bitfinex","BTCUSD",1764849987574,0.003,93011.0,93009.0,0.21503269]
["bitfinex","BTCUSD",1764849987808,0.001,93011.0,93010.0,0.21503]
["bitfinex","BTCUSD",1764849988016,0.001,93011.0,93009.0,0.22578433]
["bitfinex","BTCUSD",1764849988668,0.004,93011.0,93009.0,0.22578433]
["bitfinex","BTCUSD",1764849989108,0.004,93011.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1764849989479,0.003,93011.0,93010.0,0.26549064]
["bitfinex","BTCUSD",1764849989837,0.004,93011.0,93010.0,0.26549064]
["bitfinex","BTCUSD",1764849990238,0.003,93011.0,93010.0,0.26549064]
["bitfinex","BTCUSD",1764849990845,0.02771049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764849990846,0.01696,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764849991039,0.01696,93019.0,93017.0,0.21501241]
["bitfinex","BTCUSD",1764849991447,0.24272055,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764849991702,0.21501729,93016.0,93013.0,0.22577387]
["bitfinex","BTCUSD",1764849992106,0.21501653,93017.0,93014.0,0.21502082]
["bitfinex","BTCUSD",1764849992718,0.01075072,93017.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764849992891,0.002,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764849993089,0.002,93016.0,93014.0,0.2257722]
["bitfinex","BTCUSD",1764849993289,0.21701707,93016.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764849993772,0.002,93016.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764849994129,0.01175072,93017.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764849994448,0.22776745,93017.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764849994650,0.01075072,93017.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764849994851,0.22576544,93017.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764849995012,0.002,93016.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764849995389,0.21501728,93016.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764849995590,0.22776544,93017.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764849995791,0.22576544,93017.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764849996182,0.2257631,93018.0,93015.0,0.21501798]
["bitfinex","BTCUSD",1764849996384,0.2257631,93018.0,93016.0,0.21501605]
["bitfinex","BTCUSD",1764849996616,0.02771049,93019.0,93017.0,0.21501362]
["bitfinex","BTCUSD",1764849996895,0.01696,93019.0,93017.0,0.21501362]
["bitfinex","BTCUSD",1764849997062,0.01696,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764849997778,0.01996,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764849997964,0.01696,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764849998341,0.01996,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764849999191,0.02096,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764850010578,0.01996,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764850010752,0.06252299,93021.0,93020.0,0.22575789]
["bitfinex","BTCUSD",1764850012419,0.06452299,93021.0,93020.0,0.22575789]
["bitfinex","BTCUSD",1764850015663,0.06452299,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764850015881,0.06452299,93021.0,93019.0,0.2150091]
["bitfinex","BTCUSD",1764850016419,0.06452299,93021.0,93019.0,0.21500829]
["bitfinex","BTCUSD",1764850016635,0.06452299,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764850016797,0.06252299,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764850017269,0.06452299,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764850018476,0.06252299,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764850018680,0.06452299,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764850019300,0.06452299,93021.0,93019.0,0.21500806]
["bitfinex","BTCUSD",1764850019499,0.06452299,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764850020104,0.06252299,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764850020308,0.06452299,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764850020698,0.06452299,93021.0,93019.0,0.21500806]
["bitfinex","BTCUSD",1764850020908,0.06452299,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764850021314,0.01075072,93017.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764850021499,0.22576981,93016.0,93013.0,0.21502367]
["bitfinex","BTCUSD",1764850021731,0.22576981,93016.0,93013.0,0.22577485]
["bitfinex","BTCUSD",1764850022497,0.22577128,93015.0,93012.0,0.22577297]
["bitfinex","BTCUSD",1764850022701,0.2150237,93013.0,93010.0,0.01181]
["bitfinex","BTCUSD",1764850022839,0.21502791,93012.0,93010.0,0.01181]
["bitfinex","BTCUSD",1764850023043,0.22577488,93013.0,93010.0,0.22683856]
["bitfinex","BTCUSD",1764850023299,0.22577488,93013.0,93010.0,0.01181]
["bitfinex","BTCUSD",1764850023503,0.21502608,93012.0,93010.0,0.01181]
["bitfinex","BTCUSD",1764850023681,0.21502608,93012.0,93010.0,0.22684056]
["bitfinex","BTCUSD",1764850023846,0.21502608,93012.0,93010.0,0.01181]
["bitfinex","BTCUSD",1764850024245,0.21502724,93012.0,93010.0,0.01181]
["bitfinex","BTCUSD",1764850025100,0.22577921,93013.0,93010.0,0.22683978]
["bitfinex","BTCUSD",1764850025308,0.01075106,93014.0,93011.0,0.21502693]
["bitfinex","BTCUSD",1764850025525,0.22576886,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764850025705,0.21501938,93015.0,93013.0,0.22577488]
["bitfinex","BTCUSD",1764850025913,0.22576799,93016.0,93013.0,0.22577488]
["bitfinex","BTCUSD",1764850026258,0.01075083,93016.0,93013.0,0.22577488]
["bitfinex","BTCUSD",1764850026621,0.01075083,93016.0,93014.0,0.21502054]
["bitfinex","BTCUSD",1764850026844,0.01075083,93016.0,93014.0,0.21502127]
["bitfinex","BTCUSD",1764850027036,0.06252299,93021.0,93019.0,0.21500774]
["bitfinex","BTCUSD",1764850027783,0.21500771,93020.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764850028015,0.27752904,93021.0,93018.0,0.22576265]
["bitfinex","BTCUSD",1764850028741,0.06252299,93021.0,93019.0,0.21500918]
["bitfinex","BTCUSD",1764850029044,0.06352299,93020.0,93019.0,0.21500918]
["bitfinex","BTCUSD",1764850029392,0.06252299,93020.0,93018.0,0.22576265]
["bitfinex","BTCUSD",1764850029804,0.06252299,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764850031762,0.06452299,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764850031987,0.002,93020.0,93019.0,0.25505983]
["bitfinex","BTCUSD",1764850032979,0.01696,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764850033138,0.01696,93022.0,93021.0,0.24264521]
["bitfinex","BTCUSD",1764850034108,0.06252299,93025.0,93023.0,0.21499856]
["bitfinex","BTCUSD",1764850034320,0.06252299,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1764850034484,0.06252299,93026.0,93023.0,0.22574858]
["bitfinex","BTCUSD",1764850034810,0.06252299,93026.0,93024.0,0.21499624]
["bitfinex","BTCUSD",1764850035010,0.2775144,93027.0,93024.0,0.22574615]
["bitfinex","BTCUSD",1764850035229,0.22573891,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764850035719,0.01075002,93023.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764850035920,0.21501192,93019.0,93016.0,0.22576747]
["bitfinex","BTCUSD",1764850036124,0.21501192,93019.0,93016.0,0.22576673]
["bitfinex","BTCUSD",1764850036475,0.21501192,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764850036702,0.21501214,93018.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764850036920,0.21501192,93019.0,93016.0,0.22576579]
["bitfinex","BTCUSD",1764850037120,0.21501214,93018.0,93015.0,0.22576325]
["bitfinex","BTCUSD",1764850037285,0.21501214,93018.0,93015.0,0.22576843]
["bitfinex","BTCUSD",1764850037496,0.01075072,93017.0,93011.0,0.21502785]
["bitfinex","BTCUSD",1764850037697,0.01075106,93014.0,93012.0,0.21502592]
["bitfinex","BTCUSD",1764850037943,0.22576836,93016.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764850038522,0.22576836,93016.0,93012.0,0.22577542]
["bitfinex","BTCUSD",1764850038756,0.21501959,93015.0,93012.0,0.22577542]
["bitfinex","BTCUSD",1764850039065,0.22576836,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764850039658,0.22576836,93016.0,93013.0,0.22577288]
["bitfinex","BTCUSD",1764850039858,0.21501922,93015.0,93013.0,0.22577288]
["bitfinex","BTCUSD",1764850042270,0.21502192,93014.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764850042489,0.21502423,93013.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764850042706,0.22577541,93013.0,93010.0,0.01181]
["bitfinex","BTCUSD",1764850042880,0.21502781,93012.0,93010.0,0.01181]
["bitfinex","BTCUSD",1764850043274,0.21502781,93012.0,93009.0,0.21503128]
["bitfinex","BTCUSD",1764850043511,0.01075141,93011.0,93008.0,0.04027805]
["bitfinex","BTCUSD",1764850043715,0.21503295,93009.0,93008.0,0.00159207]
["bitfinex","BTCUSD",1764850044560,0.27755594,93009.0,93008.0,0.00159207]
["bitfinex","BTCUSD",1764850044718,0.30888156,93009.0,93008.0,0.00259207]
["bitfinex","BTCUSD",1764850044910,0.30888156,93009.0,93008.0,0.00359207]
["bitfinex","BTCUSD",1764850045321,0.30888156,93009.0,93008.0,0.00259207]
["bitfinex","BTCUSD",1764850045554,0.30888156,93009.0,93008.0,0.00159207]
["bitfinex","BTCUSD",1764850045955,0.31588156,93009.0,93008.0,0.00159207]
["bitfinex","BTCUSD",1764850046164,0.33894727,93009.0,93008.0,0.00159207]
["bitfinex","BTCUSD",1764850046364,0.31588156,93009.0,93008.0,0.00159207]
["bitfinex","BTCUSD",1764850047440,0.31788156,93009.0,93008.0,0.00159207]
["bitfinex","BTCUSD",1764850048049,0.31785675,93009.0,93008.0,0.00159207]
["bitfinex","BTCUSD",1764850048775,0.64085675,93009.0,93008.0,0.00159207]
["bitfinex","BTCUSD",1764850049660,2.66387808,93009.0,93008.0,0.00159207]
["bitfinex","BTCUSD",1764850049823,0.0107565,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764850050027,0.0107565,92967.0,92966.0,0.03839662]
["bitfinex","BTCUSD",1764850050028,8.639e-05,92967.0,92966.0,0.03839662]
["bitfinex","BTCUSD",1764850050459,8.639e-05,92967.0,92966.0,0.06248662]
["bitfinex","BTCUSD",1764850051011,8.639e-05,92967.0,92966.0,0.2776181]
["bitfinex","BTCUSD",1764850051214,8.639e-05,92967.0,92966.0,0.2786181]
["bitfinex","BTCUSD",1764850051452,8.639e-05,92967.0,92966.0,0.2836181]
["bitfinex","BTCUSD",1764850054625,8.639e-05,92967.0,92966.0,0.2595281]
["bitfinex","BTCUSD",1764850054804,8.639e-05,92967.0,92966.0,0.2836181]
["bitfinex","BTCUSD",1764850055407,8.639e-05,92967.0,92966.0,0.26072634]
["bitfinex","BTCUSD",1764850055608,8.639e-05,92967.0,92966.0,0.28481634]
["bitfinex","BTCUSD",1764850055811,8.639e-05,92967.0,92966.0,0.24476634]
["bitfinex","BTCUSD",1764850056012,8.639e-05,92967.0,92966.0,0.00719824]
["bitfinex","BTCUSD",1764850056376,0.21521648,92967.0,92966.0,0.00719824]
["bitfinex","BTCUSD",1764850057028,0.21521648,92967.0,92966.0,0.00619824]
["bitfinex","BTCUSD",1764850057201,0.21521648,92967.0,92966.0,0.00119824]
["bitfinex","BTCUSD",1764850057408,0.21521648,92967.0,92966.0,0.00719824]
["bitfinex","BTCUSD",1764850057837,0.34933899,92967.0,92966.0,0.00719824]
["bitfinex","BTCUSD",1764850058047,0.29904054,92967.0,92966.0,0.00719824]
["bitfinex","BTCUSD",1764850058432,0.21521648,92967.0,92966.0,0.00719824]
["bitfinex","BTCUSD",1764850058638,0.23217648,92967.0,92966.0,0.00719824]
["bitfinex","BTCUSD",1764850059193,0.23217648,92967.0,92966.0,0.00619824]
["bitfinex","BTCUSD",1764850059610,0.23217648,92967.0,92966.0,0.00119824]
["bitfinex","BTCUSD",1764850060141,0.23217648,92967.0,92966.0,0.00319824]
["bitfinex","BTCUSD",1764850068178,0.29469947,92967.0,92966.0,0.00319824]
["bitfinex","BTCUSD",1764850068785,0.31600054,92967.0,92966.0,0.00319824]
["bitfinex","BTCUSD",1764850070627,0.29469947,92967.0,92966.0,0.00319824]
["bitfinex","BTCUSD",1764850073539,0.31600054,92967.0,92966.0,0.00319824]
["bitfinex","BTCUSD",1764850074358,0.29469947,92967.0,92966.0,0.00319824]
["bitfinex","BTCUSD",1764850077145,0.31600054,92967.0,92966.0,0.00319824]
["bitfinex","BTCUSD",1764850077645,0.326017,92967.0,92966.0,0.00319824]
["bitfinex","BTCUSD",1764850078710,0.327017,92967.0,92966.0,0.00119824]
["bitfinex","BTCUSD",1764850079110,0.327017,92967.0,92966.0,0.00219824]
["bitfinex","BTCUSD",1764850080248,0.3501127,92967.0,92966.0,0.00219824]
["bitfinex","BTCUSD",1764850081613,0.35011369,92967.0,92966.0,0.00219824]
["bitfinex","BTCUSD",1764850082386,0.327017,92967.0,92966.0,0.00219824]
["bitfinex","BTCUSD",1764850083415,0.22623294,92967.0,92966.0,0.00219824]
["bitfinex","BTCUSD",1764850083630,0.24319294,92967.0,92966.0,0.00219824]
["bitfinex","BTCUSD",1764850083835,0.30571593,92967.0,92966.0,0.00219824]
["bitfinex","BTCUSD",1764850086071,0.00108639,92967.0,92966.0,0.25836065]
["bitfinex","BTCUSD",1764850086214,0.01804639,92967.0,92966.0,0.25836065]
["bitfinex","BTCUSD",1764850086783,0.01804639,92967.0,92966.0,0.23370065]
["bitfinex","BTCUSD",1764850087112,0.00108639,92967.0,92966.0,0.23370065]
["bitfinex","BTCUSD",1764850088751,0.00108639,92967.0,92966.0,0.21733065]
["bitfinex","BTCUSD",1764850097517,0.01804639,92967.0,92966.0,0.21733065]
["bitfinex","BTCUSD",1764850101241,0.00108639,92967.0,92966.0,0.21733065]
["bitfinex","BTCUSD",1764850101449,0.01804639,92967.0,92966.0,0.21733065]
["bitfinex","BTCUSD",1764850102235,0.01804639,92967.0,92966.0,0.38688596]
["bitfinex","BTCUSD",1764850102236,0.00108639,92967.0,92966.0,0.38688596]
["bitfinex","BTCUSD",1764850102643,0.00108639,92967.0,92966.0,0.40828197]
["bitfinex","BTCUSD",1764850102846,0.00108639,92967.0,92966.0,0.38688596]
["bitfinex","BTCUSD",1764850103044,0.00108639,92967.0,92966.0,0.40828197]
["bitfinex","BTCUSD",1764850103249,0.00108639,92967.0,92966.0,0.38688596]
["bitfinex","BTCUSD",1764850103454,0.00108639,92967.0,92966.0,0.38588596]
["bitfinex","BTCUSD",1764850103455,8.639e-05,92967.0,92966.0,0.38588596]
["bitfinex","BTCUSD",1764850103651,8.639e-05,92967.0,92966.0,0.40728197]
["bitfinex","BTCUSD",1764850103827,8.639e-05,92967.0,92966.0,0.38988596]
["bitfinex","BTCUSD",1764850104026,8.639e-05,92967.0,92966.0,0.39088596]
["bitfinex","BTCUSD",1764850104250,8.639e-05,92967.0,92966.0,0.71388596]
["bitfinex","BTCUSD",1764850104456,8.639e-05,92967.0,92966.0,0.73528197]
["bitfinex","BTCUSD",1764850105065,8.639e-05,92967.0,92966.0,0.73128197]
["bitfinex","BTCUSD",1764850105275,8.639e-05,92967.0,92966.0,0.73828197]
["bitfinex","BTCUSD",1764850105680,8.639e-05,92967.0,92966.0,0.73728197]
["bitfinex","BTCUSD",1764850106183,8.639e-05,92967.0,92966.0,0.73828197]
["bitfinex","BTCUSD",1764850106630,8.639e-05,92967.0,92966.0,0.73028197]
["bitfinex","BTCUSD",1764850106838,8.639e-05,92967.0,92966.0,0.73828197]
["bitfinex","BTCUSD",1764850109919,8.639e-05,92967.0,92966.0,0.69544065]
["bitfinex","BTCUSD",1764850110277,8.639e-05,92967.0,92966.0,0.71688596]
["bitfinex","BTCUSD",1764850110593,8.639e-05,92967.0,92966.0,0.70888596]
["bitfinex","BTCUSD",1764850111144,8.639e-05,92967.0,92966.0,0.71288596]
["bitfinex","BTCUSD",1764850111896,8.639e-05,92967.0,92966.0,0.71388596]
["bitfinex","BTCUSD",1764850112550,8.639e-05,92967.0,92966.0,0.73528197]
["bitfinex","BTCUSD",1764850118936,8.639e-05,92967.0,92966.0,0.71388596]
["bitfinex","BTCUSD",1764850119163,8.639e-05,92967.0,92966.0,0.75224197]
["bitfinex","BTCUSD",1764850122532,0.22578537,93009.0,93006.0,0.22579083]
["bitfinex","BTCUSD",1764850122716,0.01083816,93009.0,93008.0,0.01158]
["bitfinex","BTCUSD",1764850123189,0.22587111,93009.0,93008.0,0.01158]
["bitfinex","BTCUSD",1764850124326,0.22687111,93009.0,93008.0,0.01158]
["bitfinex","BTCUSD",1764850124775,0.22587111,93009.0,93008.0,0.01158]
["bitfinex","BTCUSD",1764850124975,0.23087111,93009.0,93008.0,0.01158]
["bitfinex","BTCUSD",1764850125185,0.23187111,93009.0,93008.0,0.01158]
["bitfinex","BTCUSD",1764850126440,0.00608652,93009.0,93008.0,0.24221526]
["bitfinex","BTCUSD",1764850126645,0.00608652,93009.0,93008.0,0.33640363]
["bitfinex","BTCUSD",1764850126859,0.00608652,93009.0,93008.0,0.26607526]
["bitfinex","BTCUSD",1764850127663,0.00508652,93009.0,93008.0,0.26607526]
["bitfinex","BTCUSD",1764850127880,8.652e-05,93009.0,93008.0,0.26707526]
["bitfinex","BTCUSD",1764850131554,8.652e-05,93009.0,93008.0,0.05204]
["bitfinex","BTCUSD",1764850131761,0.21511947,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1764850132164,0.23207947,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1764850132402,0.31590353,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1764850132619,0.33734884,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1764850133221,0.33934884,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1764850133424,0.33934884,93009.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850133425,0.21505145,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850133599,0.27757444,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850135015,0.27857444,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850135218,0.29553444,93001.0,93000.0,0.02399103]
["bitfinex","BTCUSD",1764850136005,0.30153444,93001.0,93000.0,0.02399103]
["bitfinex","BTCUSD",1764850136207,0.29553444,93001.0,93000.0,0.02399103]
["bitfinex","BTCUSD",1764850136402,0.29453444,93001.0,93000.0,0.02399103]
["bitfinex","BTCUSD",1764850136744,0.29753444,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850136951,0.003,93001.0,93000.0,0.25474191]
["bitfinex","BTCUSD",1764850138676,0.02771211,93005.0,93003.0,0.21504579]
["bitfinex","BTCUSD",1764850138825,0.01696,93005.0,93003.0,0.21504579]
["bitfinex","BTCUSD",1764850139035,0.01696,93005.0,93003.0,0.22662579]
["bitfinex","BTCUSD",1764850139251,0.01696,93005.0,93003.0,0.2593005]
["bitfinex","BTCUSD",1764850139852,0.2257919,93006.0,93003.0,0.2593005]
["bitfinex","BTCUSD",1764850140072,0.01075187,93007.0,93003.0,0.2593005]
["bitfinex","BTCUSD",1764850140073,0.003,93005.0,93004.0,0.23890451]
["bitfinex","BTCUSD",1764850140482,0.003,93005.0,93004.0,0.25450451]
["bitfinex","BTCUSD",1764850141647,0.24274993,93007.0,93004.0,0.25450451]
["bitfinex","BTCUSD",1764850141846,0.01696,93007.0,93006.0,0.0156]
["bitfinex","BTCUSD",1764850142215,0.01696,93007.0,93006.0,0.23063988]
["bitfinex","BTCUSD",1764850142389,0.01696,93007.0,93006.0,0.25449988]
["bitfinex","BTCUSD",1764850143077,0.01704652,93009.0,93007.0,0.21503686]
["bitfinex","BTCUSD",1764850143503,0.001,93007.0,93004.0,0.06213451]
["bitfinex","BTCUSD",1764850143836,0.01075234,93003.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850144200,0.01075199,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764850144402,0.00108652,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764850144601,0.00108652,93009.0,93008.0,0.23063526]
["bitfinex","BTCUSD",1764850144602,0.01804652,93009.0,93008.0,0.23063526]
["bitfinex","BTCUSD",1764850144800,0.01804652,93009.0,93008.0,0.25449526]
["bitfinex","BTCUSD",1764850145546,0.02104652,93009.0,93008.0,0.25449526]
["bitfinex","BTCUSD",1764850145885,0.01075187,93007.0,93003.0,0.01158]
["bitfinex","BTCUSD",1764850146085,0.21504451,93004.0,93003.0,0.01158]
["bitfinex","BTCUSD",1764850146473,0.21504451,93004.0,93000.0,0.21528064]
["bitfinex","BTCUSD",1764850146474,0.27757444,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850148059,0.21505145,93001.0,93000.0,0.01556815]
["bitfinex","BTCUSD",1764850148231,0.21505145,93001.0,93000.0,0.03870815]
["bitfinex","BTCUSD",1764850148437,0.002,93001.0,93000.0,0.05101711]
["bitfinex","BTCUSD",1764850149799,0.21705145,93001.0,93000.0,0.05101711]
["bitfinex","BTCUSD",1764850149974,0.21705145,93001.0,93000.0,0.02787711]
["bitfinex","BTCUSD",1764850150320,0.21705145,93001.0,93000.0,0.01556815]
["bitfinex","BTCUSD",1764850155394,0.21705145,93001.0,93000.0,0.03870815]
["bitfinex","BTCUSD",1764850156355,0.21705145,93001.0,93000.0,0.01556815]
["bitfinex","BTCUSD",1764850157432,0.21705145,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850161383,0.002,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850161592,0.002,93001.0,93000.0,0.01556815]
["bitfinex","BTCUSD",1764850161795,0.002,93001.0,93000.0,0.28341297]
["bitfinex","BTCUSD",1764850162837,0.002,93001.0,93000.0,0.25376191]
["bitfinex","BTCUSD",1764850163236,0.21705145,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850163587,0.002,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850163784,0.002,93001.0,93000.0,0.21528191]
["bitfinex","BTCUSD",1764850164399,0.002,93001.0,93000.0,0.23062191]
["bitfinex","BTCUSD",1764850164797,0.002,93001.0,93000.0,0.25376191]
["bitfinex","BTCUSD",1764850166328,0.21705145,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850166529,0.27957444,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850167746,0.27957444,93001.0,93000.0,0.01556815]
["bitfinex","BTCUSD",1764850167949,0.29653444,93001.0,93000.0,0.03870815]
["bitfinex","BTCUSD",1764850168577,0.29653444,93001.0,93000.0,0.01556815]
["bitfinex","BTCUSD",1764850168955,0.29653444,93001.0,93000.0,0.03870815]
["bitfinex","BTCUSD",1764850169377,0.21705145,93001.0,93000.0,0.09110494]
["bitfinex","BTCUSD",1764850169568,0.23401145,93001.0,93000.0,0.09110494]
["bitfinex","BTCUSD",1764850170222,0.002,93001.0,93000.0,0.03870815]
["bitfinex","BTCUSD",1764850170434,0.002,93001.0,93000.0,0.25376191]
["bitfinex","BTCUSD",1764850170751,0.002,93001.0,93000.0,0.21528191]
["bitfinex","BTCUSD",1764850170952,0.21705145,93001.0,93000.0,0.03870815]
["bitfinex","BTCUSD",1764850171203,0.21705145,93001.0,93000.0,0.09217974]
["bitfinex","BTCUSD",1764850171407,0.21705145,93001.0,93000.0,0.06903974]
["bitfinex","BTCUSD",1764850171581,0.23401145,93001.0,93000.0,0.06903974]
["bitfinex","BTCUSD",1764850172873,0.01896,93001.0,93000.0,0.06903974]
["bitfinex","BTCUSD",1764850173480,0.23401145,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850173678,0.01896,93001.0,93000.0,0.03870815]
["bitfinex","BTCUSD",1764850174076,0.23401145,93001.0,93000.0,0.03870815]
["bitfinex","BTCUSD",1764850174289,0.23401145,93001.0,93000.0,0.01556815]
["bitfinex","BTCUSD",1764850174494,0.21705145,93001.0,93000.0,0.01556815]
["bitfinex","BTCUSD",1764850174692,0.23401145,93001.0,93000.0,0.01556815]
["bitfinex","BTCUSD",1764850177422,0.01896,93001.0,93000.0,0.09215454]
["bitfinex","BTCUSD",1764850177769,0.01896,93001.0,93000.0,0.3072083]
["bitfinex","BTCUSD",1764850178194,0.29653444,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850178343,0.31783551,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850201524,0.32786369,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850205885,0.21705145,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850206085,0.23401145,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850206407,0.29653444,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850206591,0.23401145,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850206953,0.25531252,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850207138,0.31783551,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850207967,0.32786833,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850213919,0.42321766,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850214123,0.32786833,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850218910,0.30656726,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850219149,0.35099705,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850235689,0.31273598,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850235902,0.31783551,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850236118,0.32786856,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850236332,0.31783551,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850236947,0.30656782,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850237807,0.28960782,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850238024,0.29653444,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850240312,0.29653444,93001.0,93000.0,0.03800815]
["bitfinex","BTCUSD",1764850240313,0.002,93001.0,93000.0,0.03800815]
["bitfinex","BTCUSD",1764850240541,0.01896,93001.0,93000.0,0.26021334]
["bitfinex","BTCUSD",1764850241230,0.01896,93001.0,93000.0,0.25306191]
["bitfinex","BTCUSD",1764850243423,0.23401145,93001.0,93000.0,0.03800815]
["bitfinex","BTCUSD",1764850243846,0.23401145,93001.0,93000.0,0.01526815]
["bitfinex","BTCUSD",1764850244235,0.21705145,93001.0,93000.0,0.01526815]
["bitfinex","BTCUSD",1764850244442,0.23401145,93001.0,93000.0,0.01526815]
["bitfinex","BTCUSD",1764850247637,0.23401145,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850254799,0.39067729,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850255180,0.31783551,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850256235,0.3169739,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850259710,0.33922402,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850261283,2.01269702,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850261655,2.03580507,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850262030,2.03466661,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850262233,2.04366661,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850262568,2.04566661,93001.0,93000.0,0.00022815]
["bitfinex","BTCUSD",1764850262740,0.21513704,92964.0,92963.0,0.012]
["bitfinex","BTCUSD",1764850263288,0.21513704,92964.0,92963.0,0.01305567]
["bitfinex","BTCUSD",1764850263949,0.21513704,92964.0,92963.0,0.01317641]
["bitfinex","BTCUSD",1764850264977,0.02771662,92966.0,92963.0,0.01717641]
["bitfinex","BTCUSD",1764850265303,0.21513704,92964.0,92963.0,0.01612074]
["bitfinex","BTCUSD",1764850265977,0.21513704,92964.0,92963.0,0.01512074]
["bitfinex","BTCUSD",1764850266209,0.21513704,92964.0,92963.0,0.01612074]
["bitfinex","BTCUSD",1764850267674,0.21513704,92964.0,92963.0,0.01512074]
["bitfinex","BTCUSD",1764850268122,0.21513704,92964.0,92963.0,0.01612074]
["bitfinex","BTCUSD",1764850269806,0.21513704,92964.0,92963.0,0.05634074]
["bitfinex","BTCUSD",1764850270852,0.01696,92966.0,92963.0,0.05634074]
["bitfinex","BTCUSD",1764850270981,0.01696,92966.0,92965.0,0.23092472]
["bitfinex","BTCUSD",1764850271182,0.22587586,92972.0,92969.0,0.21512504]
["bitfinex","BTCUSD",1764850271418,0.06252299,92976.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764850271623,0.07948299,92975.0,92974.0,0.22586757]
["bitfinex","BTCUSD",1764850271820,0.07948299,92975.0,92974.0,0.2266093]
["bitfinex","BTCUSD",1764850272022,0.07948299,92975.0,92974.0,0.01653173]
["bitfinex","BTCUSD",1764850272239,0.22586201,92978.0,92974.0,0.26640197]
["bitfinex","BTCUSD",1764850272452,0.01696,92977.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764850272722,0.01696,92977.0,92975.0,0.03518557]
["bitfinex","BTCUSD",1764850272933,0.23206696,92977.0,92976.0,0.01579]
["bitfinex","BTCUSD",1764850273185,0.21510696,92977.0,92976.0,0.04022]
["bitfinex","BTCUSD",1764850273392,0.225862,92978.0,92976.0,0.04022]
["bitfinex","BTCUSD",1764850273733,0.01075476,92982.0,92977.0,0.26608196]
["bitfinex","BTCUSD",1764850273883,0.01696,92978.0,92977.0,0.02443]
["bitfinex","BTCUSD",1764850274101,0.01696,92978.0,92976.0,0.22586457]
["bitfinex","BTCUSD",1764850274302,0.010755,92980.0,92977.0,0.01579]
["bitfinex","BTCUSD",1764850274494,0.22585502,92980.0,92979.0,0.01579]
["bitfinex","BTCUSD",1764850274682,0.24281502,92980.0,92979.0,0.01579]
["bitfinex","BTCUSD",1764850274892,0.24281502,92980.0,92979.0,0.04022]
["bitfinex","BTCUSD",1764850275294,0.21508913,92985.0,92982.0,0.21509459]
["bitfinex","BTCUSD",1764850275521,0.23205158,92984.0,92980.0,0.25532002]
["bitfinex","BTCUSD",1764850275762,0.24280611,92984.0,92983.0,0.01234]
["bitfinex","BTCUSD",1764850277349,0.24380611,92984.0,92983.0,0.01234]
["bitfinex","BTCUSD",1764850279092,0.01796,92984.0,92983.0,0.10355892]
["bitfinex","BTCUSD",1764850279259,0.01796,92984.0,92983.0,0.05256]
["bitfinex","BTCUSD",1764850279483,0.01796,92984.0,92983.0,0.26765308]
["bitfinex","BTCUSD",1764850281090,0.01796,92984.0,92983.0,0.24322308]
["bitfinex","BTCUSD",1764850285164,0.001,92984.0,92983.0,0.26765308]
["bitfinex","BTCUSD",1764850285344,0.001,92984.0,92983.0,0.34498272]
["bitfinex","BTCUSD",1764850285982,0.0107528,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764850286229,0.22580649,93000.0,92998.0,0.02813]
["bitfinex","BTCUSD",1764850286594,0.22580649,93000.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850286780,0.21505607,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850287208,0.0010865,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850287574,8.65e-05,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850287992,0.0030865,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850288191,0.21814257,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850289318,0.0030865,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850289519,0.0040865,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850290052,0.0040865,92999.0,92998.0,0.26761838]
["bitfinex","BTCUSD",1764850290183,0.0030865,92999.0,92998.0,0.26761838]
["bitfinex","BTCUSD",1764850290410,8.65e-05,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850290607,0.0010865,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850290806,0.0030865,92999.0,92998.0,0.26761838]
["bitfinex","BTCUSD",1764850293625,0.0030865,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850294448,0.21814257,92999.0,92998.0,0.05256]
["bitfinex","BTCUSD",1764850294652,0.21814257,92999.0,92998.0,0.01234]
["bitfinex","BTCUSD",1764850295460,0.01075338,92994.0,92988.0,0.02309407]
["bitfinex","BTCUSD",1764850295626,0.22582112,92994.0,92991.0,0.21507378]
["bitfinex","BTCUSD",1764850295824,0.01075338,92994.0,92992.0,0.21507149]
["bitfinex","BTCUSD",1764850296245,0.01075338,92994.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1764850296549,0.22582307,92994.0,92993.0,0.01579]
["bitfinex","BTCUSD",1764850296745,0.22582101,92994.0,92993.0,0.01579]
["bitfinex","BTCUSD",1764850296948,0.22682101,92994.0,92993.0,0.01579]
["bitfinex","BTCUSD",1764850297685,0.01175338,92994.0,92993.0,0.01579]
["bitfinex","BTCUSD",1764850297907,0.01175338,92994.0,92993.0,0.23085995]
["bitfinex","BTCUSD",1764850297908,0.001,92994.0,92993.0,0.23085995]
["bitfinex","BTCUSD",1764850298087,0.001,92994.0,92993.0,0.25416995]
["bitfinex","BTCUSD",1764850298728,0.01075303,92997.0,92994.0,0.22581889]
["bitfinex","BTCUSD",1764850298940,0.01075303,92997.0,92995.0,0.2150644]
["bitfinex","BTCUSD",1764850299088,0.22581373,92997.0,92996.0,0.01652]
["bitfinex","BTCUSD",1764850299287,0.22581373,92997.0,92996.0,0.02882]
["bitfinex","BTCUSD",1764850299969,0.22681373,92997.0,92996.0,0.02882]
["bitfinex","BTCUSD",1764850300401,0.22581373,92997.0,92996.0,0.02882]
["bitfinex","BTCUSD",1764850300605,0.22781373,92997.0,92996.0,0.02882]
["bitfinex","BTCUSD",1764850304527,0.002,92997.0,92996.0,0.02882]
["bitfinex","BTCUSD",1764850304732,0.002,92997.0,92996.0,0.26719301]
["bitfinex","BTCUSD",1764850307954,0.002,92997.0,92996.0,0.05213]
["bitfinex","BTCUSD",1764850308150,0.2170607,92997.0,92996.0,0.0123]
["bitfinex","BTCUSD",1764850309872,0.2170607,92997.0,92994.0,0.22582101]
["bitfinex","BTCUSD",1764850309873,0.002,92997.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764850310015,0.002,92997.0,92983.0,0.02309465]
["bitfinex","BTCUSD",1764850310016,0.22583755,92988.0,92985.0,0.2150866]
["bitfinex","BTCUSD",1764850310219,0.21508467,92987.0,92984.0,0.22584355]
["bitfinex","BTCUSD",1764850310423,0.22583755,92988.0,92986.0,0.01243]
["bitfinex","BTCUSD",1764850310769,0.22583755,92988.0,92986.0,0.02846]
["bitfinex","BTCUSD",1764850310979,0.21508382,92987.0,92986.0,0.02846]
["bitfinex","BTCUSD",1764850311122,0.22583755,92988.0,92986.0,0.02846]
["bitfinex","BTCUSD",1764850312041,0.21508382,92987.0,92986.0,0.02846]
["bitfinex","BTCUSD",1764850312898,0.01075268,93000.0,92986.0,0.02846]
["bitfinex","BTCUSD",1764850313151,0.02771257,93001.0,92998.0,0.02846]
["bitfinex","BTCUSD",1764850313346,0.24276573,93001.0,92998.0,0.24351838]
["bitfinex","BTCUSD",1764850313569,0.01696,93001.0,92998.0,0.24351838]
["bitfinex","BTCUSD",1764850313769,0.02771257,93001.0,92998.0,0.26682838]
["bitfinex","BTCUSD",1764850313920,0.01696,93001.0,92998.0,0.26682838]
["bitfinex","BTCUSD",1764850314145,0.02771257,93001.0,92998.0,0.01243]
["bitfinex","BTCUSD",1764850314345,0.22581866,92995.0,92992.0,0.22582413]
["bitfinex","BTCUSD",1764850315273,0.21507173,92993.0,92990.0,0.22582909]
["bitfinex","BTCUSD",1764850315470,0.2258218,92994.0,92991.0,0.21507394]
["bitfinex","BTCUSD",1764850315647,0.01075338,92994.0,92992.0,0.2150711]
["bitfinex","BTCUSD",1764850316065,0.01075338,92994.0,92993.0,0.01603]
["bitfinex","BTCUSD",1764850316267,0.22582101,92994.0,92993.0,0.01603]
["bitfinex","BTCUSD",1764850316856,0.22682101,92994.0,92993.0,0.01603]
["bitfinex","BTCUSD",1764850317265,0.01075361,92992.0,92989.0,0.01243]
["bitfinex","BTCUSD",1764850317469,0.21507688,92990.0,92989.0,0.01243]
["bitfinex","BTCUSD",1764850319800,0.2989287,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850320001,0.32037401,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850320798,0.33043293,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850321218,0.32037401,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850321882,0.6534223,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850322048,0.67657562,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850322228,0.6534223,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850322434,0.28767592,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850322632,0.27762763,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850323007,0.28462763,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850323681,0.28662763,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850324065,0.22404012,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850324232,0.24100012,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850324469,0.30352311,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850324676,0.32482418,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850325086,0.32282418,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850325308,0.31682418,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850325714,0.32282418,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850326649,0.32182418,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850326973,0.32382418,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850328306,0.30252311,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850328692,0.28556311,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850328899,0.29652311,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850329299,0.29952311,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850329838,0.29752311,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850330257,0.29852311,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850330551,0.23600012,92978.0,92977.0,0.01632679]
["bitfinex","BTCUSD",1764850330865,0.23600012,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850332151,0.23600012,92978.0,92977.0,0.01632679]
["bitfinex","BTCUSD",1764850332318,0.23600012,92978.0,92977.0,0.04097679]
["bitfinex","BTCUSD",1764850332519,0.23600012,92978.0,92977.0,0.01632679]
["bitfinex","BTCUSD",1764850333852,0.23600012,92978.0,92977.0,0.04838469]
["bitfinex","BTCUSD",1764850334054,0.004,92978.0,92977.0,0.25608375]
["bitfinex","BTCUSD",1764850334830,0.003,92978.0,92977.0,0.25608375]
["bitfinex","BTCUSD",1764850335436,0.01696,92982.0,92980.0,0.21509954]
["bitfinex","BTCUSD",1764850335639,0.21508526,92987.0,92981.0,0.02685488]
["bitfinex","BTCUSD",1764850335804,0.22584261,92986.0,92985.0,0.0161]
["bitfinex","BTCUSD",1764850336227,0.22584261,92986.0,92985.0,0.04075]
["bitfinex","BTCUSD",1764850336433,0.22583607,92988.0,92985.0,0.04075]
["bitfinex","BTCUSD",1764850336627,0.2150792,92989.0,92988.0,0.0161]
["bitfinex","BTCUSD",1764850336831,0.22583072,92990.0,92988.0,0.0161]
["bitfinex","BTCUSD",1764850337069,0.22583072,92990.0,92989.0,0.05234]
["bitfinex","BTCUSD",1764850337837,0.06252299,92993.0,92989.0,0.05234]
["bitfinex","BTCUSD",1764850338036,0.06252299,92993.0,92991.0,0.21507244]
["bitfinex","BTCUSD",1764850338253,8.65e-05,92999.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764850338254,0.21514391,92999.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764850338477,0.21514391,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764850338478,0.21505875,92998.0,92995.0,0.22581841]
["bitfinex","BTCUSD",1764850338698,0.0170465,92999.0,92998.0,0.02769]
["bitfinex","BTCUSD",1764850339032,0.0170465,92999.0,92998.0,0.05234]
["bitfinex","BTCUSD",1764850339484,0.0250465,92999.0,92998.0,0.10281931]
["bitfinex","BTCUSD",1764850339728,0.0170465,92999.0,92998.0,0.02769]
["bitfinex","BTCUSD",1764850340116,0.0200465,92999.0,92998.0,0.02769]
["bitfinex","BTCUSD",1764850340723,0.0210465,92999.0,92998.0,0.02769]
["bitfinex","BTCUSD",1764850342182,0.23610257,92999.0,92998.0,0.02769]
["bitfinex","BTCUSD",1764850343111,0.23610257,92999.0,92998.0,0.05234]
["bitfinex","BTCUSD",1764850343575,0.0210465,92999.0,92998.0,0.10596458]
["bitfinex","BTCUSD",1764850343751,0.0210465,92999.0,92998.0,0.32102296]
["bitfinex","BTCUSD",1764850343991,0.0040865,92999.0,92998.0,0.32102296]
["bitfinex","BTCUSD",1764850345368,8.65e-05,92999.0,92998.0,0.32102296]
["bitfinex","BTCUSD",1764850350486,8.65e-05,92999.0,92998.0,0.10596458]
["bitfinex","BTCUSD",1764850350687,8.65e-05,92999.0,92998.0,0.34252879]
["bitfinex","BTCUSD",1764850350886,8.65e-05,92999.0,92998.0,0.10596458]
["bitfinex","BTCUSD",1764850351131,8.65e-05,92999.0,92998.0,0.12747041]
["bitfinex","BTCUSD",1764850351991,8.65e-05,92999.0,92998.0,0.34252879]
["bitfinex","BTCUSD",1764850352193,8.65e-05,92999.0,92998.0,0.32102296]
["bitfinex","BTCUSD",1764850357126,0.21514257,92999.0,92998.0,0.10596458]
["bitfinex","BTCUSD",1764850357308,8.65e-05,92999.0,92998.0,0.05234]
["bitfinex","BTCUSD",1764850357508,0.21514257,92999.0,92998.0,0.05234]
["bitfinex","BTCUSD",1764850359118,8.65e-05,92999.0,92998.0,0.05234]
["bitfinex","BTCUSD",1764850359345,0.21514257,92999.0,92998.0,0.05234]
["bitfinex","BTCUSD",1764850359567,0.21514257,92999.0,92998.0,0.058733]
["bitfinex","BTCUSD",1764850364076,0.21514257,92999.0,92998.0,0.034083]
["bitfinex","BTCUSD",1764850366097,0.21514257,92999.0,92998.0,0.05058]
["bitfinex","BTCUSD",1764850367889,8.65e-05,92999.0,92998.0,0.05058]
["bitfinex","BTCUSD",1764850368319,8.65e-05,92999.0,92998.0,0.26563838]
["bitfinex","BTCUSD",1764850369672,8.65e-05,92999.0,92998.0,0.28708369]
["bitfinex","BTCUSD",1764850370488,8.65e-05,92999.0,92998.0,0.3084797]
["bitfinex","BTCUSD",1764850370668,8.65e-05,92999.0,92998.0,0.37326932]
["bitfinex","BTCUSD",1764850371369,8.65e-05,92999.0,92998.0,0.37526932]
["bitfinex","BTCUSD",1764850371781,8.65e-05,92999.0,92998.0,0.37426932]
["bitfinex","BTCUSD",1764850372001,8.65e-05,92999.0,92998.0,0.37526932]
["bitfinex","BTCUSD",1764850372317,8.65e-05,92999.0,92998.0,0.39666533]
["bitfinex","BTCUSD",1764850372519,8.65e-05,92999.0,92998.0,0.37526932]
["bitfinex","BTCUSD",1764850372684,8.65e-05,92999.0,92998.0,0.39666533]
["bitfinex","BTCUSD",1764850373083,8.65e-05,92999.0,92998.0,0.37526932]
["bitfinex","BTCUSD",1764850374088,8.65e-05,92999.0,92998.0,0.75616136]
["bitfinex","BTCUSD",1764850374258,8.65e-05,92999.0,92998.0,0.71966533]
["bitfinex","BTCUSD",1764850374466,8.65e-05,92999.0,92998.0,0.69826932]
["bitfinex","BTCUSD",1764850375031,8.65e-05,92999.0,92998.0,0.71966533]
["bitfinex","BTCUSD",1764850375630,8.65e-05,92999.0,92998.0,0.69826932]
["bitfinex","BTCUSD",1764850376356,8.65e-05,92999.0,92998.0,0.77662069]
["bitfinex","BTCUSD",1764850376562,8.65e-05,92999.0,92998.0,0.71966533]
["bitfinex","BTCUSD",1764850376728,8.65e-05,92999.0,92998.0,0.69826932]
["bitfinex","BTCUSD",1764850376932,8.65e-05,92999.0,92998.0,0.71522932]
["bitfinex","BTCUSD",1764850377589,8.65e-05,92999.0,92998.0,0.71422932]
["bitfinex","BTCUSD",1764850377786,8.65e-05,92999.0,92998.0,0.71822932]
["bitfinex","BTCUSD",1764850377987,8.65e-05,92999.0,92998.0,0.71422932]
["bitfinex","BTCUSD",1764850378170,8.65e-05,92999.0,92998.0,0.71322932]
["bitfinex","BTCUSD",1764850378375,8.65e-05,92999.0,92998.0,0.73762533]
["bitfinex","BTCUSD",1764850378574,8.65e-05,92999.0,92998.0,0.72066533]
["bitfinex","BTCUSD",1764850379357,8.65e-05,92999.0,92998.0,0.72166533]
["bitfinex","BTCUSD",1764850383520,8.65e-05,92999.0,92998.0,0.70026932]
["bitfinex","BTCUSD",1764850388961,8.65e-05,92999.0,92998.0,0.72166533]
["bitfinex","BTCUSD",1764850389738,10.0000865,92999.0,92998.0,0.72166533]
["bitfinex","BTCUSD",1764850390097,10.0000865,92999.0,92998.0,0.70026932]
["bitfinex","BTCUSD",1764850390305,10.0000865,92999.0,92998.0,0.72166533]
["bitfinex","BTCUSD",1764850390689,10.0000865,92999.0,92998.0,0.70026932]
["bitfinex","BTCUSD",1764850390887,10.0000865,92999.0,92998.0,0.72166533]
["bitfinex","BTCUSD",1764850391102,10.0000865,92999.0,92998.0,0.70026932]
["bitfinex","BTCUSD",1764850392087,10.0000865,92999.0,92998.0,0.72166533]
["bitfinex","BTCUSD",1764850393228,10.0000865,92999.0,92998.0,0.70026932]
["bitfinex","BTCUSD",1764850393485,10.0000865,92999.0,92998.0,0.72166533]
["bitfinex","BTCUSD",1764850393685,10.0000865,92999.0,92998.0,0.70026932]
["bitfinex","BTCUSD",1764850393889,10.0000865,92999.0,92998.0,0.71722932]
["bitfinex","BTCUSD",1764850394092,10.0000865,92999.0,92998.0,0.73862533]
["bitfinex","BTCUSD",1764850399273,10.0000865,92999.0,92998.0,0.72166533]
["bitfinex","BTCUSD",1764850399469,10.0000865,92999.0,92998.0,0.73862533]
["bitfinex","BTCUSD",1764850409164,10.0000865,92999.0,92998.0,0.77090385]
["bitfinex","BTCUSD",1764850409575,10.0000865,92999.0,92998.0,0.76790385]
["bitfinex","BTCUSD",1764850409804,10.0000865,92999.0,92998.0,0.76690385]
["bitfinex","BTCUSD",1764850410137,10.0000865,92999.0,92998.0,0.77490385]
["bitfinex","BTCUSD",1764850412177,10.0000865,92999.0,92998.0,0.75794385]
["bitfinex","BTCUSD",1764850412310,10.0000865,92999.0,92998.0,0.77490385]
["bitfinex","BTCUSD",1764850412513,10.0000865,92999.0,92998.0,0.85224603]
["bitfinex","BTCUSD",1764850413744,10.0000865,92999.0,92998.0,0.81996751]
["bitfinex","BTCUSD",1764850414270,10.0000865,92999.0,92998.0,0.74262533]
["bitfinex","BTCUSD",1764850414466,10.0000865,92999.0,92998.0,0.72566533]
["bitfinex","BTCUSD",1764850414666,10.0000865,92999.0,92998.0,0.74262533]
["bitfinex","BTCUSD",1764850415444,10.0000865,92999.0,92998.0,0.73462533]
["bitfinex","BTCUSD",1764850415656,10.0000865,92999.0,92998.0,0.74062533]
["bitfinex","BTCUSD",1764850416076,10.0000865,92999.0,92998.0,0.73862533]
["bitfinex","BTCUSD",1764850416452,10.0000865,92999.0,92998.0,0.74062533]
["bitfinex","BTCUSD",1764850421180,10.0000865,92999.0,92998.0,0.81796751]
["bitfinex","BTCUSD",1764850431256,10.0000865,92999.0,92998.0,0.74062533]
["bitfinex","BTCUSD",1764850436469,10.0000865,92999.0,92998.0,0.7729067]
["bitfinex","BTCUSD",1764850458587,9.3000865,92999.0,92998.0,0.7729067]
["bitfinex","BTCUSD",1764850461534,8.53658773,92999.0,92998.0,0.7729067]
["bitfinex","BTCUSD",1764850462192,8.53615345,92999.0,92998.0,0.7729067]
["bitfinex","BTCUSD",1764850464313,8.04784119,92999.0,92998.0,0.7729067]
["bitfinex","BTCUSD",1764850464523,7.79121551,92999.0,92998.0,1.6854477]
["bitfinex","BTCUSD",1764850464808,7.68908275,92999.0,92998.0,1.1778057]
["bitfinex","BTCUSD",1764850465103,7.65683304,92999.0,92998.0,1.1520107]
["bitfinex","BTCUSD",1764850465516,7.65683304,92999.0,92998.0,1.1540107]
["bitfinex","BTCUSD",1764850465738,6.95852211,92999.0,92998.0,1.06782507]
["bitfinex","BTCUSD",1764850466718,6.44012975,92999.0,92998.0,1.12434806]
["bitfinex","BTCUSD",1764850466916,6.40788004,92999.0,92998.0,1.12634806]
["bitfinex","BTCUSD",1764850467096,6.37563033,92999.0,92998.0,1.13134806]
["bitfinex","BTCUSD",1764850467297,6.34338062,92999.0,92998.0,1.13134806]
["bitfinex","BTCUSD",1764850468283,6.31113216,92999.0,92998.0,1.13134806]
["bitfinex","BTCUSD",1764850469040,6.31113216,92999.0,92998.0,1.24464806]
["bitfinex","BTCUSD",1764850470129,6.31113216,92999.0,92998.0,1.39044806]
["bitfinex","BTCUSD",1764850471551,6.31113216,92999.0,92998.0,1.37348806]
["bitfinex","BTCUSD",1764850471751,6.31113216,92999.0,92998.0,1.39044806]
["bitfinex","BTCUSD",1764850471964,6.31113216,92999.0,92998.0,1.37348806]
["bitfinex","BTCUSD",1764850472401,6.31113216,92999.0,92998.0,1.39044806]
["bitfinex","BTCUSD",1764850477343,6.31064216,92999.0,92998.0,1.39044806]
["bitfinex","BTCUSD",1764850482371,6.31064216,92999.0,92998.0,1.37348806]
["bitfinex","BTCUSD",1764850482573,6.31064216,92999.0,92998.0,1.39044806]
["bitfinex","BTCUSD",1764850487365,6.31064216,92999.0,92998.0,0.49356107]
["bitfinex","BTCUSD",1764850487646,6.31064216,92999.0,92998.0,0.83352107]
["bitfinex","BTCUSD",1764850487952,6.31064216,92999.0,92998.0,0.68572107]
["bitfinex","BTCUSD",1764850488326,6.31064216,92999.0,92998.0,0.68772107]
["bitfinex","BTCUSD",1764850488791,6.31064216,92999.0,92998.0,0.66432506]
["bitfinex","BTCUSD",1764850488995,6.31064216,92999.0,92998.0,0.66532506]
["bitfinex","BTCUSD",1764850489245,6.31064216,92999.0,92998.0,0.68672107]
["bitfinex","BTCUSD",1764850489601,6.31064216,92999.0,92998.0,0.68172107]
["bitfinex","BTCUSD",1764850489802,6.31064216,92999.0,92998.0,0.66232506]
["bitfinex","BTCUSD",1764850490165,6.31064216,92999.0,92998.0,0.68372107]
["bitfinex","BTCUSD",1764850490372,6.33540216,92999.0,92998.0,0.03528137]
["bitfinex","BTCUSD",1764850490503,6.57521823,92999.0,92998.0,0.003]
["bitfinex","BTCUSD",1764850491158,6.57521823,92999.0,92983.0,0.02144531]
["bitfinex","BTCUSD",1764850491159,0.22583724,92988.0,92983.0,0.03219996]
["bitfinex","BTCUSD",1764850491485,0.01075372,92991.0,92985.0,0.22584216]
["bitfinex","BTCUSD",1764850491486,0.01075384,92990.0,92985.0,0.22584216]
["bitfinex","BTCUSD",1764850491688,0.21506109,92997.0,92993.0,0.21506868]
["bitfinex","BTCUSD",1764850491888,0.21506779,92994.0,92990.0,0.21507524]
["bitfinex","BTCUSD",1764850492268,0.01075396,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764850492489,0.01075372,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764850492692,0.01075372,92991.0,92987.0,0.22583573]
["bitfinex","BTCUSD",1764850492854,0.01075372,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764850493055,0.22582952,92991.0,92987.0,0.22583573]
["bitfinex","BTCUSD",1764850493258,0.01075372,92991.0,92987.0,0.22583573]
["bitfinex","BTCUSD",1764850493466,0.22583198,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764850493926,0.22583198,92990.0,92987.0,0.22583783]
["bitfinex","BTCUSD",1764850494726,0.22583198,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764850494909,0.01075396,92989.0,92984.0,0.22584469]
["bitfinex","BTCUSD",1764850495130,0.0107543,92986.0,92983.0,0.04532531]
["bitfinex","BTCUSD",1764850495329,0.01075396,92989.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1764850495630,0.01075396,92989.0,92986.0,0.22584044]
["bitfinex","BTCUSD",1764850496166,0.22583424,92989.0,92986.0,0.22584044]
["bitfinex","BTCUSD",1764850496343,0.21506079,92997.0,92983.0,0.04532531]
["bitfinex","BTCUSD",1764850496646,0.01075338,92994.0,92991.0,0.22582749]
["bitfinex","BTCUSD",1764850496933,6.32139496,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764850497135,0.22581168,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764850497337,0.22581373,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764850498851,0.22582158,92994.0,92991.0,0.21507398]
["bitfinex","BTCUSD",1764850499059,0.22582158,92994.0,92990.0,0.22582997]
["bitfinex","BTCUSD",1764850499234,0.22582158,92994.0,92991.0,0.21507357]
["bitfinex","BTCUSD",1764850499637,0.22582158,92994.0,92990.0,0.22582997]
["bitfinex","BTCUSD",1764850499980,0.01075349,92993.0,92990.0,0.22582997]
["bitfinex","BTCUSD",1764850500946,0.22582384,92993.0,92990.0,0.22582997]
["bitfinex","BTCUSD",1764850501129,0.21507506,92991.0,92989.0,0.02388]
["bitfinex","BTCUSD",1764850501330,0.22582681,92992.0,92989.0,0.23895882]
["bitfinex","BTCUSD",1764850501738,0.22582681,92992.0,92989.0,0.02388]
["bitfinex","BTCUSD",1764850502178,0.21507686,92991.0,92989.0,0.02388]
["bitfinex","BTCUSD",1764850502543,0.22582681,92992.0,92989.0,0.02388]
["bitfinex","BTCUSD",1764850502751,0.21507457,92991.0,92989.0,0.02388]
["bitfinex","BTCUSD",1764850503289,0.2150746,92991.0,92989.0,0.23895918]
["bitfinex","BTCUSD",1764850503532,0.22582681,92992.0,92989.0,0.24971314]
["bitfinex","BTCUSD",1764850503735,0.22582681,92992.0,92990.0,0.21507641]
["bitfinex","BTCUSD",1764850504145,0.00877,92993.0,92990.0,0.22582944]
["bitfinex","BTCUSD",1764850504320,0.00877,92993.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1764850504659,6.31064216,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764850504870,6.31064216,92999.0,92998.0,0.27107838]
["bitfinex","BTCUSD",1764850505204,6.31064216,92999.0,92998.0,0.31836838]
["bitfinex","BTCUSD",1764850505767,6.31064216,92999.0,92998.0,0.33981369]
["bitfinex","BTCUSD",1764850506896,6.31064216,92999.0,92998.0,0.3612097]
["bitfinex","BTCUSD",1764850507265,6.31064216,92999.0,92998.0,0.7011697]
["bitfinex","BTCUSD",1764850508032,6.31064216,92999.0,92998.0,0.67977369]
["bitfinex","BTCUSD",1764850508301,6.31064216,92999.0,92998.0,0.7011697]
["bitfinex","BTCUSD",1764850509337,6.31064216,92999.0,92998.0,0.7031697]
["bitfinex","BTCUSD",1764850509941,6.31064216,92999.0,92998.0,0.7041697]
["bitfinex","BTCUSD",1764850515425,6.31064216,92999.0,92998.0,0.73644878]
["bitfinex","BTCUSD",1764850515977,6.31064216,92999.0,92998.0,0.7041697]
["bitfinex","BTCUSD",1764850516947,6.31064216,92999.0,92998.0,0.6872097]
["bitfinex","BTCUSD",1764850517257,6.31064216,92999.0,92998.0,0.7041697]
["bitfinex","BTCUSD",1764850522110,6.31064216,92999.0,92998.0,0.76669269]
["bitfinex","BTCUSD",1764850523148,6.31064216,92999.0,92998.0,0.76569269]
["bitfinex","BTCUSD",1764850523349,6.31064216,92999.0,92998.0,0.76769269]
["bitfinex","BTCUSD",1764850523558,6.31064216,92999.0,92998.0,0.76569269]
["bitfinex","BTCUSD",1764850523902,6.31064216,92999.0,92998.0,0.76969269]
["bitfinex","BTCUSD",1764850525244,5.82605112,92999.0,92998.0,0.76969269]
["bitfinex","BTCUSD",1764850526300,5.82605112,92999.0,92998.0,0.82747106]
["bitfinex","BTCUSD",1764850526579,5.82605112,92999.0,92998.0,0.76969269]
["bitfinex","BTCUSD",1764850527773,5.82605112,92999.0,92998.0,0.85089615]
["bitfinex","BTCUSD",1764850527975,5.82605112,92999.0,92998.0,0.8831705]
["bitfinex","BTCUSD",1764850529619,5.8251864,92999.0,92998.0,0.94051911]
["bitfinex","BTCUSD",1764850532386,5.8251864,92999.0,92998.0,0.88274074]
["bitfinex","BTCUSD",1764850534679,5.8251864,92999.0,92998.0,0.86578074]
["bitfinex","BTCUSD",1764850534883,5.8251864,92999.0,92998.0,0.88274074]
["bitfinex","BTCUSD",1764850538062,5.8251864,92999.0,92998.0,0.80325775]
["bitfinex","BTCUSD",1764850538194,5.8251864,92999.0,92998.0,0.89743889]
["bitfinex","BTCUSD",1764850538401,5.8251864,92999.0,92998.0,0.82021775]
["bitfinex","BTCUSD",1764850538822,5.8251864,92999.0,92998.0,0.95997132]
["bitfinex","BTCUSD",1764850539605,5.8251864,92999.0,92998.0,0.88274074]
["bitfinex","BTCUSD",1764850544554,5.8251864,92999.0,92998.0,2.29177074]
["bitfinex","BTCUSD",1764850544764,4.04562842,92999.0,92998.0,2.43757074]
["bitfinex","BTCUSD",1764850544962,3.82395521,92999.0,92998.0,2.43757074]
["bitfinex","BTCUSD",1764850545178,3.64515095,92999.0,92998.0,2.43757074]
["bitfinex","BTCUSD",1764850545492,3.23968225,92999.0,92998.0,2.43757074]
["bitfinex","BTCUSD",1764850545616,3.01638851,92999.0,92998.0,2.43757074]
["bitfinex","BTCUSD",1764850545822,2.84837871,92999.0,92998.0,2.43157074]
["bitfinex","BTCUSD",1764850546017,2.84837871,92999.0,92998.0,2.43457074]
["bitfinex","BTCUSD",1764850546018,2.5833475,92999.0,92998.0,2.43457074]
["bitfinex","BTCUSD",1764850548132,1.12637909,92999.0,92998.0,2.26625349]
["bitfinex","BTCUSD",1764850548893,1.12637909,92999.0,92998.0,2.24929349]
["bitfinex","BTCUSD",1764850549092,1.12637909,92999.0,92998.0,2.26625349]
["bitfinex","BTCUSD",1764850549880,1.12637909,92999.0,92998.0,2.24929349]
["bitfinex","BTCUSD",1764850550080,1.12637909,92999.0,92998.0,1.90052549]
["bitfinex","BTCUSD",1764850552428,1.12637909,92999.0,92998.0,1.82331174]
["bitfinex","BTCUSD",1764850553931,1.12637909,92999.0,92998.0,1.80635174]
["bitfinex","BTCUSD",1764850554125,1.12637909,92999.0,92998.0,1.65501674]
["bitfinex","BTCUSD",1764850556139,1.12637909,92999.0,92998.0,1.44396549]
["bitfinex","BTCUSD",1764850556387,1.12637909,92999.0,92998.0,1.25804974]
["bitfinex","BTCUSD",1764850556589,0.96378472,92999.0,92998.0,1.25804974]
["bitfinex","BTCUSD",1764850557816,0.96378472,92999.0,92998.0,1.04597328]
["bitfinex","BTCUSD",1764850558056,0.96378472,92999.0,92998.0,0.63033728]
["bitfinex","BTCUSD",1764850558295,0.96378472,92999.0,92998.0,1.03055207]
["bitfinex","BTCUSD",1764850559058,0.96378472,92999.0,92998.0,0.94433728]
["bitfinex","BTCUSD",1764850559262,0.96378472,92999.0,92998.0,0.94133728]
["bitfinex","BTCUSD",1764850559480,0.96378472,92999.0,92998.0,0.95133728]
["bitfinex","BTCUSD",1764850561125,0.96378472,92999.0,92998.0,0.72605429]
["bitfinex","BTCUSD",1764850561263,0.96378472,92999.0,92998.0,0.40305429]
["bitfinex","BTCUSD",1764850561483,0.96378472,92999.0,92998.0,0.42001429]
["bitfinex","BTCUSD",1764850562091,0.96378472,92999.0,92998.0,0.74301429]
["bitfinex","BTCUSD",1764850562292,0.96378472,92999.0,92998.0,0.73301429]
["bitfinex","BTCUSD",1764850562461,0.96378472,92999.0,92998.0,0.73401429]
["bitfinex","BTCUSD",1764850563020,0.96378472,92999.0,92998.0,0.73701429]
["bitfinex","BTCUSD",1764850570479,0.96378472,92999.0,92998.0,0.77814127]
["bitfinex","BTCUSD",1764850570702,0.96378472,92999.0,92998.0,0.79953728]
["bitfinex","BTCUSD",1764850571101,0.96378472,92999.0,92998.0,0.94533728]
["bitfinex","BTCUSD",1764850571699,0.96378472,92999.0,92998.0,0.94433728]
["bitfinex","BTCUSD",1764850571882,0.96378472,92999.0,92998.0,1.93464428]
["bitfinex","BTCUSD",1764850572083,0.96378472,92999.0,92998.0,1.67040628]
["bitfinex","BTCUSD",1764850572482,0.96378472,92999.0,92998.0,1.72845284]
["bitfinex","BTCUSD",1764850573583,0.80118089,92999.0,92998.0,1.72845284]
["bitfinex","BTCUSD",1764850573958,0.80118089,92999.0,92998.0,0.94833728]
["bitfinex","BTCUSD",1764850574160,0.80118089,92999.0,92998.0,1.22084028]
["bitfinex","BTCUSD",1764850574354,0.80118089,92999.0,92998.0,1.29798143]
["bitfinex","BTCUSD",1764850574848,0.80118089,92999.0,92998.0,1.22084028]
["bitfinex","BTCUSD",1764850575199,0.80118089,92999.0,92998.0,1.29798143]
["bitfinex","BTCUSD",1764850575406,0.30555274,92999.0,92998.0,1.22084028]
["bitfinex","BTCUSD",1764850576122,0.30555274,92999.0,92998.0,1.21884028]
["bitfinex","BTCUSD",1764850576574,0.30555274,92999.0,92998.0,1.21584028]
["bitfinex","BTCUSD",1764850577068,0.30555274,92999.0,92998.0,1.22284028]
["bitfinex","BTCUSD",1764850577280,0.30555274,92999.0,92998.0,1.06869328]
["bitfinex","BTCUSD",1764850578033,1e-08,92999.0,92998.0,0.92289328]
["bitfinex","BTCUSD",1764850581617,1e-08,92999.0,92998.0,0.80453728]
["bitfinex","BTCUSD",1764850581815,1e-08,92999.0,92998.0,0.91028528]
["bitfinex","BTCUSD",1764850583307,1e-08,92999.0,92998.0,0.91575528]
["bitfinex","BTCUSD",1764850588946,1e-08,92999.0,92998.0,1.06155528]
["bitfinex","BTCUSD",1764850589286,0.0013657,93017.0,93016.0,0.55941278]
["bitfinex","BTCUSD",1764850589636,0.00140592,93017.0,93016.0,0.65897809]
["bitfinex","BTCUSD",1764850589803,0.00140592,93017.0,93016.0,0.75113809]
["bitfinex","BTCUSD",1764850590019,0.00140592,93017.0,93016.0,0.78341067]
["bitfinex","BTCUSD",1764850590661,0.00140592,93017.0,93016.0,0.78441067]
["bitfinex","BTCUSD",1764850590876,0.00140592,93017.0,93016.0,0.78741067]
["bitfinex","BTCUSD",1764850594056,0.00140592,93017.0,93016.0,1.78901366]
["bitfinex","BTCUSD",1764850596248,0.00140592,93017.0,93016.0,1.53811166]
["bitfinex","BTCUSD",1764850596653,0.00140592,93017.0,93016.0,1.53511166]
["bitfinex","BTCUSD",1764850597060,0.00140592,93017.0,93016.0,1.54211166]
["bitfinex","BTCUSD",1764850597261,0.00140592,93017.0,93016.0,0.85593366]
["bitfinex","BTCUSD",1764850598268,0.00140592,93017.0,93016.0,1.02799066]
["bitfinex","BTCUSD",1764850598480,0.00140592,93017.0,93016.0,1.02999066]
["bitfinex","BTCUSD",1764850598681,0.00140592,93017.0,93016.0,1.03536066]
["bitfinex","BTCUSD",1764850598862,0.00140592,93017.0,93016.0,0.84793366]
["bitfinex","BTCUSD",1764850599260,0.00140592,93017.0,93016.0,0.85393366]
["bitfinex","BTCUSD",1764850600819,0.00140592,93017.0,93016.0,0.83697366]
["bitfinex","BTCUSD",1764850600969,0.00140592,93017.0,93016.0,0.85393366]
["bitfinex","BTCUSD",1764850601779,0.00140592,93017.0,93016.0,0.85193366]
["bitfinex","BTCUSD",1764850601972,0.00140592,93017.0,93016.0,0.84593366]
["bitfinex","BTCUSD",1764850602873,0.00140592,93017.0,93016.0,0.85193366]
["bitfinex","BTCUSD",1764850603072,0.00140592,93017.0,93016.0,0.85393366]
["bitfinex","BTCUSD",1764850603726,0.00140592,93017.0,93016.0,0.83697366]
["bitfinex","BTCUSD",1764850603932,0.00140592,93017.0,93016.0,0.85393366]
["bitfinex","BTCUSD",1764850604999,0.00140592,93017.0,93016.0,0.83697366]
["bitfinex","BTCUSD",1764850605221,0.00140592,93017.0,93016.0,0.85393366]
["bitfinex","BTCUSD",1764850607822,0.00140592,93017.0,93016.0,0.83697366]
["bitfinex","BTCUSD",1764850608028,0.00140592,93017.0,93016.0,1.19450266]
["bitfinex","BTCUSD",1764850610604,0.00140592,93017.0,93016.0,0.85393366]
["bitfinex","BTCUSD",1764850613584,0.00140592,93017.0,93016.0,0.77445067]
["bitfinex","BTCUSD",1764850613801,0.00140592,93017.0,93016.0,0.21503789]
["bitfinex","BTCUSD",1764850614002,0.00140592,93017.0,93016.0,0.02944531]
["bitfinex","BTCUSD",1764850614234,0.00140592,93017.0,93016.0,0.38015545]
["bitfinex","BTCUSD",1764850614444,0.00140592,93017.0,93016.0,0.36940531]
["bitfinex","BTCUSD",1764850614787,0.00140592,93017.0,93016.0,0.26142208]
["bitfinex","BTCUSD",1764850614991,0.00140592,93017.0,93016.0,0.25942208]
["bitfinex","BTCUSD",1764850615397,0.00140592,93017.0,93016.0,0.58342208]
["bitfinex","BTCUSD",1764850616010,0.00140592,93017.0,93016.0,0.58242208]
["bitfinex","BTCUSD",1764850616623,0.00140592,93017.0,93016.0,0.57642208]
["bitfinex","BTCUSD",1764850616823,0.00140592,93017.0,93016.0,0.57742208]
["bitfinex","BTCUSD",1764850618122,0.00140592,93017.0,93016.0,0.36240531]
["bitfinex","BTCUSD",1764850618349,0.00140592,93017.0,93016.0,0.57742208]
["bitfinex","BTCUSD",1764850621002,0.00140592,93017.0,93016.0,0.36240531]
["bitfinex","BTCUSD",1764850621201,0.00140592,93017.0,93016.0,0.57742208]
["bitfinex","BTCUSD",1764850621855,0.00140592,93017.0,93016.0,0.36240531]
["bitfinex","BTCUSD",1764850622284,0.30092037,93017.0,93016.0,0.324]
["bitfinex","BTCUSD",1764850622496,0.30092037,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1764850622947,0.32222144,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1764850624228,0.30092037,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1764850624661,0.21503145,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764850624839,0.21503145,93010.0,93007.0,0.22578917]
["bitfinex","BTCUSD",1764850626254,0.01075106,93014.0,93008.0,0.22578695]
["bitfinex","BTCUSD",1764850626476,0.22577382,93014.0,93010.0,0.05111153]
["bitfinex","BTCUSD",1764850626731,0.2150237,93013.0,93012.0,0.02144531]
["bitfinex","BTCUSD",1764850627892,0.2150237,93013.0,93005.0,0.01696]
["bitfinex","BTCUSD",1764850627893,0.21503988,93006.0,93005.0,0.01696]
["bitfinex","BTCUSD",1764850628295,0.21504222,93005.0,93004.0,0.01696]
["bitfinex","BTCUSD",1764850628811,0.26983222,93005.0,93004.0,0.01696]
["bitfinex","BTCUSD",1764850629305,0.26983222,93005.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764850629306,0.21505376,93000.0,92999.0,0.01696]
["bitfinex","BTCUSD",1764850629505,0.21505376,93000.0,92998.0,0.02144531]
["bitfinex","BTCUSD",1764850629826,0.25962409,93001.0,92998.0,0.23650302]
["bitfinex","BTCUSD",1764850630194,0.01075338,92994.0,92991.0,0.03228321]
["bitfinex","BTCUSD",1764850630395,0.01075338,92994.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764850630396,0.01075465,92983.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764850630638,0.21509237,92984.0,92981.0,0.02771488]
["bitfinex","BTCUSD",1764850630850,0.21509237,92984.0,92983.0,0.02144531]
["bitfinex","BTCUSD",1764850631250,0.03495,92987.0,92986.0,0.323]
["bitfinex","BTCUSD",1764850631454,0.03495,92987.0,92984.0,0.22584529]
["bitfinex","BTCUSD",1764850631455,0.25003399,92987.0,92984.0,0.22584529]
["bitfinex","BTCUSD",1764850631692,0.0349902,92987.0,92984.0,0.22584529]
["bitfinex","BTCUSD",1764850631854,4.02e-05,92987.0,92986.0,0.27906614]
["bitfinex","BTCUSD",1764850632253,4.02e-05,92987.0,92986.0,0.36923614]
["bitfinex","BTCUSD",1764850632472,4.02e-05,92987.0,92986.0,0.69223614]
["bitfinex","BTCUSD",1764850632650,4.02e-05,92987.0,92986.0,0.71363215]
["bitfinex","BTCUSD",1764850634862,4.02e-05,92987.0,92986.0,0.74591383]
["bitfinex","BTCUSD",1764850635150,4.02e-05,92987.0,92986.0,0.74891383]
["bitfinex","BTCUSD",1764850635504,4.02e-05,92987.0,92986.0,0.74991383]
["bitfinex","BTCUSD",1764850637290,4.02e-05,92987.0,92986.0,0.72851782]
["bitfinex","BTCUSD",1764850637495,4.02e-05,92987.0,92986.0,0.74991383]
["bitfinex","BTCUSD",1764850637919,4.02e-05,92987.0,92986.0,0.76687383]
["bitfinex","BTCUSD",1764850638132,4.02e-05,92987.0,92986.0,0.74991383]
["bitfinex","BTCUSD",1764850638383,4.02e-05,92987.0,92986.0,0.76687383]
["bitfinex","BTCUSD",1764850643652,4.02e-05,92987.0,92986.0,0.72851782]
["bitfinex","BTCUSD",1764850643803,4.02e-05,92987.0,92986.0,0.74547782]
["bitfinex","BTCUSD",1764850644173,0.21512402,92987.0,92986.0,0.35928168]
["bitfinex","BTCUSD",1764850644381,0.21512402,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1764850644583,0.27041402,92987.0,92986.0,0.004]
["bitfinex","BTCUSD",1764850644783,0.27041402,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1764850645389,0.21509076,92984.0,92983.0,0.02144531]
["bitfinex","BTCUSD",1764850646450,0.2150977,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850646654,0.01843,92983.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850646886,0.01843,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764850647090,0.0107543,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764850647298,0.01075453,92984.0,92983.0,0.02144531]
["bitfinex","BTCUSD",1764850647502,0.01075453,92984.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850647503,0.2150977,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850647917,0.2156477,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850648122,0.2703877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850649628,0.2156477,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850649789,0.2703877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850650217,0.2156477,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850650714,0.2703877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850656964,0.29168877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850658815,0.29268877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850659337,0.29168877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850659520,0.29468877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850661272,0.2733877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850662518,0.2180977,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850663105,0.003,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850663720,0.003,92981.0,92980.0,0.21620002]
["bitfinex","BTCUSD",1764850664465,0.01843,92983.0,92981.0,0.21509615]
["bitfinex","BTCUSD",1764850664644,0.01843,92983.0,92981.0,0.21509765]
["bitfinex","BTCUSD",1764850664844,0.001,92981.0,92980.0,0.22695412]
["bitfinex","BTCUSD",1764850665252,0.02918465,92983.0,92981.0,0.2150967]
["bitfinex","BTCUSD",1764850665455,0.2442778,92983.0,92980.0,0.011855]
["bitfinex","BTCUSD",1764850665655,0.23452328,92983.0,92981.0,0.21509759]
["bitfinex","BTCUSD",1764850665858,0.23452328,92983.0,92980.0,0.22695464]
["bitfinex","BTCUSD",1764850665859,0.003,92981.0,92980.0,0.22695464]
["bitfinex","BTCUSD",1764850666059,0.01943,92983.0,92980.0,0.22695464]
["bitfinex","BTCUSD",1764850666284,0.01943,92983.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764850666485,0.02143,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764850666606,0.02143,92983.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764850666813,0.02143,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764850667051,0.02143,92983.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764850667052,0.01843,92983.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764850667266,0.01843,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764850667615,0.01943,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764850668014,0.001,92983.0,92982.0,0.67807539]
["bitfinex","BTCUSD",1764850668258,4.02e-05,92987.0,92986.0,0.53808614]
["bitfinex","BTCUSD",1764850668579,4.02e-05,92987.0,92986.0,0.6186135]
["bitfinex","BTCUSD",1764850668793,4.02e-05,92987.0,92986.0,0.7049535]
["bitfinex","BTCUSD",1764850669277,4.02e-05,92987.0,92986.0,0.72634951]
["bitfinex","BTCUSD",1764850670207,4.02e-05,92987.0,92986.0,0.72734951]
["bitfinex","BTCUSD",1764850670410,4.02e-05,92987.0,92986.0,0.72634951]
["bitfinex","BTCUSD",1764850670708,4.02e-05,92987.0,92986.0,0.72834951]
["bitfinex","BTCUSD",1764850672899,4.02e-05,92987.0,92986.0,0.7069535]
["bitfinex","BTCUSD",1764850673480,4.02e-05,92987.0,92986.0,0.72834951]
["bitfinex","BTCUSD",1764850673699,4.02e-05,92987.0,92986.0,0.7069535]
["bitfinex","BTCUSD",1764850673929,4.02e-05,92987.0,92986.0,0.5669735]
["bitfinex","BTCUSD",1764850674132,4.02e-05,92987.0,92986.0,0.5839335]
["bitfinex","BTCUSD",1764850674837,4.02e-05,92987.0,92986.0,0.65896951]
["bitfinex","BTCUSD",1764850675039,4.02e-05,92987.0,92986.0,0.7239135]
["bitfinex","BTCUSD",1764850675189,4.02e-05,92987.0,92986.0,0.74530951]
["bitfinex","BTCUSD",1764850675589,4.02e-05,92987.0,92986.0,0.74330951]
["bitfinex","BTCUSD",1764850676010,4.02e-05,92987.0,92986.0,0.72734951]
["bitfinex","BTCUSD",1764850676229,4.02e-05,92987.0,92986.0,0.74430951]
["bitfinex","BTCUSD",1764850677053,4.02e-05,92987.0,92986.0,0.74330951]
["bitfinex","BTCUSD",1764850677611,4.02e-05,92987.0,92986.0,0.74530951]
["bitfinex","BTCUSD",1764850677810,4.02e-05,92987.0,92986.0,0.74630951]
["bitfinex","BTCUSD",1764850678548,0.0914602,92987.0,92986.0,0.54108614]
["bitfinex","BTCUSD",1764850678711,0.30654402,92987.0,92986.0,0.326]
["bitfinex","BTCUSD",1764850679221,0.30654402,92987.0,92986.0,0.324]
["bitfinex","BTCUSD",1764850679421,0.30654402,92987.0,92986.0,0.327]
["bitfinex","BTCUSD",1764850679649,0.30654402,92987.0,92986.0,0.326]
["bitfinex","BTCUSD",1764850679854,0.30654402,92987.0,92986.0,0.323]
["bitfinex","BTCUSD",1764850680904,0.2150977,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850681110,0.2719377,92981.0,92980.0,0.01806]
["bitfinex","BTCUSD",1764850681442,0.2867877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850693258,0.2719377,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850693433,0.2951777,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850694038,0.2719377,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850694840,0.2951777,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850696750,0.2719377,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850697176,0.2951777,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850701326,0.0107543,92986.0,92980.0,0.011855]
["bitfinex","BTCUSD",1764850701526,0.21509508,92983.0,92980.0,0.36024314]
["bitfinex","BTCUSD",1764850701690,0.22584978,92983.0,92980.0,0.05593]
["bitfinex","BTCUSD",1764850701888,0.21508851,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764850702094,0.21508266,92988.0,92985.0,0.2150865]
["bitfinex","BTCUSD",1764850702341,0.22583673,92988.0,92985.0,0.2150865]
["bitfinex","BTCUSD",1764850702555,0.2258353,92989.0,92985.0,0.2150865]
["bitfinex","BTCUSD",1764850702766,0.22582962,92991.0,92986.0,0.3752635]
["bitfinex","BTCUSD",1764850702767,4.02e-05,92987.0,92986.0,0.3752635]
["bitfinex","BTCUSD",1764850704572,4.02e-05,92987.0,92986.0,0.39665951]
["bitfinex","BTCUSD",1764850704776,0.0010402,92987.0,92986.0,0.39665951]
["bitfinex","BTCUSD",1764850705100,4.02e-05,92987.0,92986.0,0.39665951]
["bitfinex","BTCUSD",1764850705604,0.0010402,92987.0,92986.0,0.39665951]
["bitfinex","BTCUSD",1764850706002,4.02e-05,92987.0,92986.0,0.39665951]
["bitfinex","BTCUSD",1764850706669,4.02e-05,92987.0,92986.0,0.39765951]
["bitfinex","BTCUSD",1764850707788,0.21512402,92987.0,92986.0,0.04484736]
["bitfinex","BTCUSD",1764850707970,0.24970402,92987.0,92986.0,0.04484736]
["bitfinex","BTCUSD",1764850708472,0.0346202,92987.0,92986.0,0.04484736]
["bitfinex","BTCUSD",1764850709747,0.24970402,92987.0,92986.0,0.04484736]
["bitfinex","BTCUSD",1764850709880,0.25274402,92987.0,92986.0,0.01796]
["bitfinex","BTCUSD",1764850711104,0.25274402,92987.0,92986.0,0.01696]
["bitfinex","BTCUSD",1764850713482,0.24970402,92987.0,92986.0,0.01696]
["bitfinex","BTCUSD",1764850715289,0.21508614,92986.0,92985.0,0.02688736]
["bitfinex","BTCUSD",1764850715645,0.21508614,92986.0,92985.0,0.04384736]
["bitfinex","BTCUSD",1764850717967,0.21508614,92986.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850717968,0.2150977,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850718164,0.2150977,92981.0,92980.0,0.01806]
["bitfinex","BTCUSD",1764850718543,0.2328877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850718751,0.2518377,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850720981,0.2518377,92981.0,92980.0,0.0021]
["bitfinex","BTCUSD",1764850721162,0.2518377,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850721785,0.2518377,92981.0,92980.0,0.01806]
["bitfinex","BTCUSD",1764850722512,0.3229677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850723087,0.34426877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850725814,0.34526877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850727903,0.3239677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850730490,0.2528377,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850731049,0.3239677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850734098,0.34526877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850735311,0.3239677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850736384,0.3249677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850736588,0.3239677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850736997,0.3269677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850737881,0.34826877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850738426,0.3269677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850738621,0.34826877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850741336,0.3269677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850741650,0.34826877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850743002,0.3269677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850743771,0.2558377,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850743977,0.3269677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850745451,0.2368877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850745598,0.2190977,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850746539,0.2485677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850746740,0.3192877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850746939,0.3182877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850747438,0.3192877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850747880,0.3182877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850748312,0.3192877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850749003,0.3162877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850749566,0.3172877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850751666,0.2465677,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850753403,0.3172877,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850756059,0.42023138,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850756700,0.43030415,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850757313,0.42830415,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850757516,0.41823138,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850757749,0.42123138,92981.0,92980.0,0.0011]
["bitfinex","BTCUSD",1764850759754,0.21510464,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850759957,0.34682077,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850760158,0.42885155,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850761460,0.43185155,92978.0,92977.0,0.00022679]
["bitfinex","BTCUSD",1764850762158,0.21516713,92951.0,92945.0,0.02688736]
["bitfinex","BTCUSD",1764850762311,0.21516713,92951.0,92941.0,0.24207754]
["bitfinex","BTCUSD",1764850762312,0.26882713,92951.0,92941.0,0.24207754]
["bitfinex","BTCUSD",1764850762508,0.24086713,92951.0,92945.0,0.22593897]
["bitfinex","BTCUSD",1764850762708,0.24086713,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764850763120,0.24086713,92951.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764850763324,0.24090731,92951.0,92945.0,0.22593554]
["bitfinex","BTCUSD",1764850763527,0.24090731,92951.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764850763862,0.34108731,92951.0,92941.0,0.02688736]
["bitfinex","BTCUSD",1764850764061,0.44402599,92951.0,92940.0,0.02728736]
["bitfinex","BTCUSD",1764850764265,0.44402599,92951.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764850764474,0.34108731,92951.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764850764915,0.34108731,92951.0,92950.0,0.0034]
["bitfinex","BTCUSD",1764850765317,0.34108731,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764850766438,0.34208731,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764850766872,0.34208731,92951.0,92950.0,0.0014]
["bitfinex","BTCUSD",1764850767036,0.34208731,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764850767828,0.34208731,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850768674,0.44512599,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850768871,0.46642706,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850769046,0.44512599,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850769248,0.46642706,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850769453,0.36338838,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850770923,0.27056731,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850772467,0.21620731,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850772787,0.00104018,92951.0,92950.0,0.11862055]
["bitfinex","BTCUSD",1764850772973,0.21620731,92951.0,92950.0,0.11862055]
["bitfinex","BTCUSD",1764850773174,0.21620731,92951.0,92950.0,0.04832055]
["bitfinex","BTCUSD",1764850773594,0.00104018,92951.0,92950.0,0.04832055]
["bitfinex","BTCUSD",1764850774119,4.018e-05,92951.0,92950.0,0.04832055]
["bitfinex","BTCUSD",1764850774331,0.21520731,92951.0,92950.0,0.05032055]
["bitfinex","BTCUSD",1764850775326,4.018e-05,92951.0,92950.0,0.05032055]
["bitfinex","BTCUSD",1764850775488,4.018e-05,92951.0,92950.0,0.33578999]
["bitfinex","BTCUSD",1764850776285,4.018e-05,92951.0,92950.0,0.26548999]
["bitfinex","BTCUSD",1764850777226,4.018e-05,92951.0,92950.0,0.33224999]
["bitfinex","BTCUSD",1764850779141,4.018e-05,92951.0,92950.0,0.26548999]
["bitfinex","BTCUSD",1764850779348,0.21520731,92951.0,92950.0,0.00317055]
["bitfinex","BTCUSD",1764850779566,0.25797731,92951.0,92950.0,0.00317055]
["bitfinex","BTCUSD",1764850779744,0.32445731,92951.0,92950.0,0.00317055]
["bitfinex","BTCUSD",1764850780564,0.34575838,92951.0,92950.0,0.00317055]
["bitfinex","BTCUSD",1764850780766,0.34675838,92951.0,92950.0,0.00317055]
["bitfinex","BTCUSD",1764850781371,0.34575838,92951.0,92950.0,0.00317055]
["bitfinex","BTCUSD",1764850781573,0.32445731,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850781777,0.32545731,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850782763,0.32645731,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850786558,0.42962353,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850786872,0.34775838,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850790633,0.32645731,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850791519,0.25997731,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850791721,0.32437731,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850793637,0.34567838,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850793843,0.45076671,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850796057,0.34556938,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850797335,0.32426831,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850797540,0.34556938,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850807660,0.35564312,92951.0,92950.0,0.00117055]
["bitfinex","BTCUSD",1764850807859,0.23649135,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764850808109,0.28151351,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764850808315,0.34128351,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764850809397,0.34228351,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764850810159,0.29998135,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764850810747,0.27868028,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764850813707,0.27868028,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850814327,0.29998135,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850815580,0.31005813,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850815796,0.41120951,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850816267,0.4727325,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850816895,0.47473096,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850817105,0.45342989,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850817316,0.49794393,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850817461,0.49894393,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850817643,0.47764286,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850817848,0.49894393,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850818055,0.49794393,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850818640,0.47764286,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850818811,0.31898135,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850819013,0.32905118,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850820805,0.30198135,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850821031,0.31898135,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850821290,0.39845485,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850825503,0.41975592,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850825625,0.42982412,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850826126,0.40852305,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850826328,0.45302208,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850826551,0.42982412,92941.0,92940.0,0.00068547]
["bitfinex","BTCUSD",1764850827561,0.42982412,92941.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764850827562,0.21521343,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764850827772,0.3031345,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764850828133,0.3629045,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764850828710,0.3639045,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764850830352,0.23653766,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764850830558,0.27089766,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764850830774,0.33066766,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764850831594,0.33066766,92921.0,92920.0,0.00180278]
["bitfinex","BTCUSD",1764850831955,0.35755502,92921.0,92920.0,2.78e-06]
["bitfinex","BTCUSD",1764850832154,0.35755502,92921.0,92901.0,0.0012]
["bitfinex","BTCUSD",1764850832155,0.23656083,92911.0,92901.0,0.0012]
["bitfinex","BTCUSD",1764850832356,0.29463083,92911.0,92910.0,0.00052074]
["bitfinex","BTCUSD",1764850832560,0.35440083,92911.0,92910.0,0.00052074]
["bitfinex","BTCUSD",1764850834197,0.35540083,92911.0,92910.0,0.00052074]
["bitfinex","BTCUSD",1764850834602,0.35540083,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850834796,0.43814404,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850835002,0.37440083,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850836701,0.35309976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850837117,0.37440083,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850837309,0.35309976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850837600,0.37440083,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850837779,0.45704404,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850840941,0.43574297,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850841156,0.33609976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850841294,0.35309976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850841491,0.27632976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850842122,0.23564976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850844223,0.27427976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850845531,0.32455976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850846162,0.34586083,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850851046,0.40838382,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850853089,0.34586083,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850853599,0.32455976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850854000,0.34155976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850854201,0.4472626,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850855010,0.34155976,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850856993,0.36286083,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850857402,0.37292816,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850857789,0.43545115,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850858418,0.45865043,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850858617,0.56835549,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850859051,0.5058325,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850859206,0.37292816,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850860012,0.35592816,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850860264,0.37292816,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850860467,0.39614344,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850861902,0.39555302,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850862126,0.39521571,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850862343,0.50492077,92911.0,92910.0,0.00137745]
["bitfinex","BTCUSD",1764850863064,0.23658168,92902.0,92901.0,0.0012]
["bitfinex","BTCUSD",1764850863345,0.29188901,92902.0,92901.0,0.0012865]
["bitfinex","BTCUSD",1764850863530,0.46362996,92902.0,92901.0,0.0012865]
["bitfinex","BTCUSD",1764850863936,0.46362191,92902.0,92901.0,0.0012865]
["bitfinex","BTCUSD",1764850864274,0.46562191,92902.0,92901.0,0.0012865]
["bitfinex","BTCUSD",1764850864920,0.47262191,92902.0,92901.0,0.0012865]
["bitfinex","BTCUSD",1764850865359,0.21530611,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764850865488,0.29223718,92891.0,92890.0,0.00052065]
["bitfinex","BTCUSD",1764850865700,0.31612611,92891.0,92890.0,0.00052065]
["bitfinex","BTCUSD",1764850865907,0.27093611,92891.0,92890.0,0.00052065]
["bitfinex","BTCUSD",1764850866290,0.31612611,92891.0,92890.0,0.00052065]
["bitfinex","BTCUSD",1764850867096,0.33742718,92891.0,92890.0,0.00052065]
["bitfinex","BTCUSD",1764850867296,0.33842718,92891.0,92890.0,0.00052065]
["bitfinex","BTCUSD",1764850867848,0.33842718,92891.0,92890.0,0.00152065]
["bitfinex","BTCUSD",1764850868197,0.36992737,92891.0,92890.0,0.00135885]
["bitfinex","BTCUSD",1764850868417,0.33842718,92891.0,92890.0,0.00135885]
["bitfinex","BTCUSD",1764850869243,0.27193611,92891.0,92890.0,0.00135885]
["bitfinex","BTCUSD",1764850869708,0.31712611,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850870687,0.33842718,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850871094,0.40095017,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850871290,0.5089466,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850871569,0.44642361,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850872091,0.45648982,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850872725,0.51901281,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850873165,0.51900922,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850873376,0.5089466,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850881101,0.44642361,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850881292,0.51900787,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850884170,0.30012611,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850884375,0.33842718,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850884715,0.40095017,92891.0,92890.0,0.00193021]
["bitfinex","BTCUSD",1764850885174,0.21532929,92881.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764850885475,0.32679066,92881.0,92880.0,0.00048639]
["bitfinex","BTCUSD",1764850885819,0.38204529,92881.0,92880.0,0.00077213]
["bitfinex","BTCUSD",1764850886063,0.44456828,92881.0,92880.0,2.13e-06]
["bitfinex","BTCUSD",1764850886271,0.44888033,92881.0,92880.0,2.13e-06]
["bitfinex","BTCUSD",1764850886568,0.44888033,92881.0,92880.0,0.00500213]
["bitfinex","BTCUSD",1764850886872,0.47206847,92881.0,92880.0,0.00500213]
["bitfinex","BTCUSD",1764850887079,0.47306847,92881.0,92880.0,0.00500213]
["bitfinex","BTCUSD",1764850887660,0.45176611,92881.0,92880.0,0.00500213]
["bitfinex","BTCUSD",1764850887861,0.47306718,92881.0,92880.0,0.00500213]
["bitfinex","BTCUSD",1764850888284,0.46688033,92881.0,92880.0,0.00500213]
["bitfinex","BTCUSD",1764850889007,0.46688033,92881.0,92880.0,2.13e-06]
["bitfinex","BTCUSD",1764850889215,0.46688033,92881.0,92880.0,0.00300213]
["bitfinex","BTCUSD",1764850889354,0.49006787,92881.0,92880.0,0.00300213]
["bitfinex","BTCUSD",1764850891599,5.49006787,92881.0,92880.0,0.00300213]
["bitfinex","BTCUSD",1764850892001,0.23665354,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764850892185,0.39265377,92871.0,92870.0,0.00044018]
["bitfinex","BTCUSD",1764850892370,0.43784377,92871.0,92870.0,0.00044018]
["bitfinex","BTCUSD",1764850892575,0.43784377,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850893074,0.43884377,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850894346,0.44084377,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850894658,0.43984377,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850895033,0.44184377,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850897086,0.32023247,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850897488,0.34153354,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850897716,0.33953354,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850898116,0.34053354,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850898516,0.3674209,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850898727,0.47265951,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850899526,0.47065951,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850899730,0.47265951,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850900326,0.45135844,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850900927,0.47265951,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850904798,0.50589857,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850911612,0.50589589,92871.0,92870.0,0.00072596]
["bitfinex","BTCUSD",1764850916506,2.58708034,92840.0,92838.0,0.323]
["bitfinex","BTCUSD",1764850916648,2.58707975,92840.0,92838.0,0.32304028]
["bitfinex","BTCUSD",1764850917532,2.37165527,92840.0,92838.0,4.028e-05]
["bitfinex","BTCUSD",1764850917689,0.2154267,92839.0,92838.0,4.028e-05]
["bitfinex","BTCUSD",1764850917887,0.2154267,92839.0,92838.0,0.03460028]
["bitfinex","BTCUSD",1764850918095,0.2154267,92839.0,92838.0,0.04160028]
["bitfinex","BTCUSD",1764850918445,0.2154267,92839.0,92838.0,0.09152028]
["bitfinex","BTCUSD",1764850919432,0.2154267,92839.0,92838.0,0.09252028]
["bitfinex","BTCUSD",1764850919780,0.2154267,92839.0,92838.0,0.08452028]
["bitfinex","BTCUSD",1764850920201,0.2154267,92839.0,92838.0,0.09252028]
["bitfinex","BTCUSD",1764850921204,0.2154267,92839.0,92838.0,0.00804028]
["bitfinex","BTCUSD",1764850921609,0.37805176,92839.0,92838.0,0.00804028]
["bitfinex","BTCUSD",1764850921808,0.44969283,92839.0,92838.0,0.00804028]
["bitfinex","BTCUSD",1764850922010,0.42839176,92839.0,92838.0,0.00895516]
["bitfinex","BTCUSD",1764850922219,0.44969283,92839.0,92838.0,0.00795516]
["bitfinex","BTCUSD",1764850922650,0.44969283,92839.0,92838.0,0.00895516]
["bitfinex","BTCUSD",1764850923051,0.44969283,92839.0,92838.0,0.00095516]
["bitfinex","BTCUSD",1764850923263,0.33998777,92839.0,92838.0,0.00095516]
["bitfinex","BTCUSD",1764850923420,0.2693467,92839.0,92838.0,0.00095516]
["bitfinex","BTCUSD",1764850923640,0.2508167,92839.0,92838.0,0.00695516]
["bitfinex","BTCUSD",1764850924046,0.3366867,92839.0,92838.0,0.00095516]
["bitfinex","BTCUSD",1764850924384,0.12126,92839.0,92838.0,0.00095516]
["bitfinex","BTCUSD",1764850924542,0.07092,92839.0,92838.0,0.00095516]
["bitfinex","BTCUSD",1764850924735,0.2334267,92839.0,92838.0,0.00095516]
["bitfinex","BTCUSD",1764850925276,0.018,92839.0,92838.0,0.00095516]
["bitfinex","BTCUSD",1764850925630,0.2334267,92839.0,92838.0,0.00095516]
["bitfinex","BTCUSD",1764850926085,0.2164267,92839.0,92838.0,0.00095516]
["bitfinex","BTCUSD",1764850929115,0.22620753,92836.0,92833.0,0.22216779]
["bitfinex","BTCUSD",1764850929272,0.21543598,92835.0,92833.0,4.027e-05]
["bitfinex","BTCUSD",1764850929475,0.2154383,92834.0,92833.0,4.027e-05]
["bitfinex","BTCUSD",1764850929671,0.3096683,92834.0,92833.0,4.027e-05]
["bitfinex","BTCUSD",1764850930090,0.2154383,92834.0,92833.0,4.027e-05]
["bitfinex","BTCUSD",1764850930640,2.37165527,92840.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764850930814,2.37165527,92840.0,92839.0,0.03688]
["bitfinex","BTCUSD",1764850930989,2.37165527,92840.0,92839.0,0.2523067]
["bitfinex","BTCUSD",1764850931183,2.37165527,92840.0,92839.0,0.09083]
["bitfinex","BTCUSD",1764850931444,2.58707965,92840.0,92839.0,0.09083]
["bitfinex","BTCUSD",1764850931616,2.37165527,92840.0,92839.0,0.09083]
["bitfinex","BTCUSD",1764850931823,2.58707965,92840.0,92839.0,0.09083]
["bitfinex","BTCUSD",1764850932019,2.37165527,92840.0,92839.0,0.09083]
["bitfinex","BTCUSD",1764850932603,2.58707965,92840.0,92839.0,0.09083]
["bitfinex","BTCUSD",1764850933387,0.2154383,92834.0,92833.0,4.027e-05]
["bitfinex","BTCUSD",1764850933592,0.2514483,92834.0,92833.0,4.027e-05]
["bitfinex","BTCUSD",1764850934018,0.2154383,92834.0,92833.0,4.027e-05]
["bitfinex","BTCUSD",1764850935871,0.2154383,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850936061,0.2514483,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850936393,0.2154383,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850939700,0.22620534,92836.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850939909,2.37165527,92840.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764850940139,2.37165527,92840.0,92839.0,0.3062567]
["bitfinex","BTCUSD",1764850940299,2.37165527,92840.0,92839.0,0.6292567]
["bitfinex","BTCUSD",1764850940779,2.37165527,92840.0,92839.0,0.65065271]
["bitfinex","BTCUSD",1764850940980,2.37165527,92840.0,92839.0,0.6292567]
["bitfinex","BTCUSD",1764850942085,2.37165527,92840.0,92839.0,0.65065271]
["bitfinex","BTCUSD",1764850942286,2.37165527,92840.0,92839.0,0.6302567]
["bitfinex","BTCUSD",1764850943527,2.37165527,92840.0,92839.0,0.65165271]
["bitfinex","BTCUSD",1764850943893,2.37165527,92840.0,92839.0,0.6302567]
["bitfinex","BTCUSD",1764850944709,2.37165527,92840.0,92839.0,0.65165271]
["bitfinex","BTCUSD",1764850946473,2.37165527,92840.0,92839.0,0.6302567]
["bitfinex","BTCUSD",1764850946970,2.37165527,92840.0,92839.0,0.65165271]
["bitfinex","BTCUSD",1764850949006,2.37165527,92840.0,92839.0,0.6302567]
["bitfinex","BTCUSD",1764850953795,0.3697433,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1764850953965,0.3697433,92839.0,92838.0,0.23682503]
["bitfinex","BTCUSD",1764850954123,0.3697433,92839.0,92838.0,0.25509503]
["bitfinex","BTCUSD",1764850955841,0.3697433,92839.0,92838.0,0.27336503]
["bitfinex","BTCUSD",1764850956554,0.3697433,92839.0,92838.0,0.59636503]
["bitfinex","BTCUSD",1764850957101,0.3697433,92839.0,92838.0,0.59836503]
["bitfinex","BTCUSD",1764850961671,0.3697433,92839.0,92838.0,0.61536503]
["bitfinex","BTCUSD",1764850963079,0.3697433,92839.0,92838.0,0.64770029]
["bitfinex","BTCUSD",1764850963909,0.3697433,92839.0,92838.0,0.62630428]
["bitfinex","BTCUSD",1764850964123,0.3697433,92839.0,92838.0,0.60803428]
["bitfinex","BTCUSD",1764850964555,0.3697433,92839.0,92838.0,0.63911428]
["bitfinex","BTCUSD",1764850964916,0.3697433,92839.0,92838.0,0.66051029]
["bitfinex","BTCUSD",1764850965113,0.3697433,92839.0,92838.0,0.63711428]
["bitfinex","BTCUSD",1764850965314,0.3697433,92839.0,92838.0,0.65951029]
["bitfinex","BTCUSD",1764850965883,0.3697433,92839.0,92838.0,0.65851029]
["bitfinex","BTCUSD",1764850966211,0.3697433,92839.0,92838.0,0.65951029]
["bitfinex","BTCUSD",1764850966647,0.3697433,92839.0,92838.0,0.63811428]
["bitfinex","BTCUSD",1764850967057,0.3697433,92839.0,92838.0,0.65951029]
["bitfinex","BTCUSD",1764850972185,0.3697433,92839.0,92838.0,0.61984428]
["bitfinex","BTCUSD",1764850972499,0.3697433,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1764850972500,0.48686991,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1764850972704,0.70229661,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1764850973128,0.68339,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1764850974061,0.2154383,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850974263,0.2533283,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850976415,0.3136583,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850978554,0.3146583,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850978830,0.38548903,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850979588,0.3146583,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850980194,0.65895937,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850980591,0.72148236,92834.0,92833.0,0.00304027]
["bitfinex","BTCUSD",1764850980797,0.53844527,92831.0,92830.0,0.00062878]
["bitfinex","BTCUSD",1764850981016,0.62419527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850981319,0.79423033,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850981730,0.85675332,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850983281,0.88105439,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850986852,0.67052527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850987052,0.68752527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850987652,0.68452527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850987862,0.66752527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850988063,0.68652527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850988256,0.79623033,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850988525,0.8175314,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850990482,0.77923033,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850990626,0.79623033,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850991165,0.69652527,92831.0,92830.0,0.00168518]
["bitfinex","BTCUSD",1764850991872,0.37352527,92831.0,92830.0,0.00168518]
["bitfinex","BTCUSD",1764850994063,0.29619527,92831.0,92830.0,0.00168518]
["bitfinex","BTCUSD",1764850994268,0.25830527,92831.0,92830.0,0.00168518]
["bitfinex","BTCUSD",1764850994466,0.29689527,92831.0,92830.0,0.00168518]
["bitfinex","BTCUSD",1764850994691,0.35653527,92831.0,92830.0,0.00168518]
["bitfinex","BTCUSD",1764850997127,0.25830527,92831.0,92830.0,0.00168518]
["bitfinex","BTCUSD",1764850998017,0.24830527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850998188,0.25330527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850998783,0.005,92831.0,92830.0,0.02663518]
["bitfinex","BTCUSD",1764850998989,0.22044527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764850999690,0.21544527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764851000878,2.37165527,92840.0,92836.0,0.21543346]
["bitfinex","BTCUSD",1764851001081,0.3697433,92839.0,92838.0,0.01554]
["bitfinex","BTCUSD",1764851001322,0.3697433,92839.0,92838.0,0.23096902]
["bitfinex","BTCUSD",1764851001595,0.3697433,92839.0,92838.0,0.01554]
["bitfinex","BTCUSD",1764851002205,0.3737433,92839.0,92838.0,0.01554]
["bitfinex","BTCUSD",1764851002406,0.3697433,92839.0,92838.0,0.01554]
["bitfinex","BTCUSD",1764851003097,0.3697433,92839.0,92838.0,0.25691902]
["bitfinex","BTCUSD",1764851003272,0.3727433,92839.0,92838.0,0.25691902]
["bitfinex","BTCUSD",1764851003774,0.3727433,92839.0,92838.0,0.27831503]
["bitfinex","BTCUSD",1764851004066,0.3727433,92839.0,92838.0,0.25691902]
["bitfinex","BTCUSD",1764851004276,0.3727433,92839.0,92838.0,0.30426503]
["bitfinex","BTCUSD",1764851004559,0.3727433,92839.0,92838.0,0.06288601]
["bitfinex","BTCUSD",1764851004903,0.3727433,92839.0,92838.0,0.27831503]
["bitfinex","BTCUSD",1764851005106,0.3697433,92839.0,92838.0,0.27831503]
["bitfinex","BTCUSD",1764851005285,0.3717433,92839.0,92838.0,0.27831503]
["bitfinex","BTCUSD",1764851005485,0.3717433,92839.0,92838.0,0.27931503]
["bitfinex","BTCUSD",1764851009134,0.3717433,92839.0,92838.0,0.30526503]
["bitfinex","BTCUSD",1764851014360,0.3717433,92839.0,92838.0,0.27931503]
["bitfinex","BTCUSD",1764851014765,0.3717433,92839.0,92838.0,0.01654]
["bitfinex","BTCUSD",1764851014938,0.58717,92839.0,92838.0,0.01654]
["bitfinex","BTCUSD",1764851015339,0.58717,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1764851015340,0.6854,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1764851020415,0.81640613,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1764851020633,1.20192912,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1764851021232,0.21544527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851021566,0.29678527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851021732,0.35176527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851021933,0.43431468,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851022564,0.43931468,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851025160,0.46061575,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851025362,0.37806634,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851026679,0.35676527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851026857,0.37806634,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851028210,0.35676527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851029211,0.37806634,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851029430,0.38922303,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851030816,0.37806634,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851033028,0.35676527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851036243,0.33976527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851036445,0.35676527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851037681,0.33976527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851038084,0.35676527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851040057,0.33976527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851040270,0.35676527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851040479,0.33976527,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851041086,0.22044527,92831.0,92828.0,0.00892]
["bitfinex","BTCUSD",1764851042897,0.005,92831.0,92829.0,0.21544808]
["bitfinex","BTCUSD",1764851043214,0.005,92831.0,92828.0,0.01969261]
["bitfinex","BTCUSD",1764851043215,0.22044527,92831.0,92830.0,0.02757254]
["bitfinex","BTCUSD",1764851044439,0.21544527,92831.0,92830.0,0.02757254]
["bitfinex","BTCUSD",1764851044612,0.003,92831.0,92830.0,0.02757254]
["bitfinex","BTCUSD",1764851044821,0.21844527,92831.0,92830.0,0.02757254]
["bitfinex","BTCUSD",1764851045044,0.21544527,92831.0,92830.0,0.02757254]
["bitfinex","BTCUSD",1764851045244,0.21844527,92831.0,92830.0,0.02757254]
["bitfinex","BTCUSD",1764851045448,0.003,92831.0,92830.0,0.02757254]
["bitfinex","BTCUSD",1764851045962,0.003,92831.0,92830.0,0.25624013]
["bitfinex","BTCUSD",1764851046183,0.003,92831.0,92830.0,0.04079254]
["bitfinex","BTCUSD",1764851046556,0.21844527,92831.0,92830.0,0.02757254]
["bitfinex","BTCUSD",1764851047179,0.21544527,92831.0,92830.0,0.02757254]
["bitfinex","BTCUSD",1764851047600,0.21744527,92831.0,92830.0,0.02757254]
["bitfinex","BTCUSD",1764851048931,0.30083527,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764851049336,0.41736128,92831.0,92830.0,0.00068518]
["bitfinex","BTCUSD",1764851049550,0.21546848,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764851049815,0.24912848,92821.0,92820.0,0.00050415]
["bitfinex","BTCUSD",1764851049951,0.29885848,92821.0,92820.0,0.00050415]
["bitfinex","BTCUSD",1764851050147,0.29885848,92821.0,92820.0,0.00079017]
["bitfinex","BTCUSD",1764851051018,0.29985848,92821.0,92820.0,0.00079017]
["bitfinex","BTCUSD",1764851051374,0.29985848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851058445,0.21646848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851058692,0.29985848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851059658,0.21646848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851060279,0.25012848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851061822,0.21646848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851062947,0.001,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851063114,0.001,92821.0,92820.0,0.23117097]
["bitfinex","BTCUSD",1764851063516,0.21646848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851068447,0.001,92821.0,92820.0,0.23117097]
["bitfinex","BTCUSD",1764851068680,0.001,92821.0,92820.0,0.29336434]
["bitfinex","BTCUSD",1764851069788,0.001,92821.0,92820.0,0.27945434]
["bitfinex","BTCUSD",1764851071556,0.001,92821.0,92820.0,0.02867753]
["bitfinex","BTCUSD",1764851071895,0.21646848,92821.0,92820.0,0.02867753]
["bitfinex","BTCUSD",1764851075697,0.21646848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851075698,0.29985848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851077442,0.29985848,92821.0,92820.0,0.21726097]
["bitfinex","BTCUSD",1764851077443,0.001,92821.0,92820.0,0.21726097]
["bitfinex","BTCUSD",1764851077678,0.29668848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851080558,0.21646848,92821.0,92820.0,0.00179017]
["bitfinex","BTCUSD",1764851080764,0.21646848,92821.0,92820.0,0.01007017]
["bitfinex","BTCUSD",1764851080765,0.001,92821.0,92820.0,0.01007017]
["bitfinex","BTCUSD",1764851081155,0.001,92821.0,92820.0,0.22554097]
["bitfinex","BTCUSD",1764851081540,0.001,92821.0,92820.0,0.26070833]
["bitfinex","BTCUSD",1764851081746,0.001,92821.0,92820.0,0.28210434]
["bitfinex","BTCUSD",1764851083448,0.001,92821.0,92820.0,0.28190434]
["bitfinex","BTCUSD",1764851083845,0.001,92821.0,92820.0,0.26050833]
["bitfinex","BTCUSD",1764851084161,0.001,92821.0,92820.0,0.28190434]
["bitfinex","BTCUSD",1764851085019,0.001,92821.0,92820.0,0.28090434]
["bitfinex","BTCUSD",1764851085226,0.01077214,92832.0,92820.0,0.28090434]
["bitfinex","BTCUSD",1764851085227,0.01077214,92832.0,92830.0,0.21544719]
["bitfinex","BTCUSD",1764851085355,0.22621482,92834.0,92831.0,0.2262155]
["bitfinex","BTCUSD",1764851085559,0.22621482,92834.0,92833.0,0.00828]
["bitfinex","BTCUSD",1764851086427,0.22620787,92835.0,92833.0,0.00828]
["bitfinex","BTCUSD",1764851086600,0.2154383,92834.0,92833.0,0.00828]
["bitfinex","BTCUSD",1764851087215,0.001,92834.0,92833.0,0.00828]
["bitfinex","BTCUSD",1764851087430,0.001,92834.0,92833.0,0.24028062]
["bitfinex","BTCUSD",1764851087641,0.001,92834.0,92833.0,0.23200062]
["bitfinex","BTCUSD",1764851087796,0.001,92834.0,92833.0,0.25339663]
["bitfinex","BTCUSD",1764851088240,0.001,92834.0,92833.0,0.23200062]
["bitfinex","BTCUSD",1764851089316,0.001,92834.0,92833.0,0.23779062]
["bitfinex","BTCUSD",1764851089518,0.001,92834.0,92833.0,0.25918663]
["bitfinex","BTCUSD",1764851091088,0.001,92834.0,92833.0,0.26018663]
["bitfinex","BTCUSD",1764851091655,0.3697433,92839.0,92833.0,0.26018663]
["bitfinex","BTCUSD",1764851091656,0.3697433,92839.0,92838.0,0.23682503]
["bitfinex","BTCUSD",1764851091939,0.3697433,92839.0,92838.0,0.26950239]
["bitfinex","BTCUSD",1764851092171,0.3697433,92839.0,92838.0,0.27529239]
["bitfinex","BTCUSD",1764851095514,0.3697433,92839.0,92838.0,0.26950239]
["bitfinex","BTCUSD",1764851096879,0.3697433,92839.0,92838.0,0.02688736]
["bitfinex","BTCUSD",1764851097077,0.3697433,92839.0,92838.0,0.24231638]
["bitfinex","BTCUSD",1764851098933,0.3697433,92839.0,92838.0,0.02688736]
["bitfinex","BTCUSD",1764851099330,0.3697433,92839.0,92838.0,0.24231638]
["bitfinex","BTCUSD",1764851099534,0.58517,92839.0,92838.0,0.02688736]
["bitfinex","BTCUSD",1764851102060,0.61585,92839.0,92838.0,0.02688736]
["bitfinex","BTCUSD",1764851102205,0.2154383,92834.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764851102385,0.21544244,92833.0,92829.0,0.22622008]
["bitfinex","BTCUSD",1764851102586,0.21544527,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764851102806,0.22621753,92831.0,92828.0,0.22622292]
["bitfinex","BTCUSD",1764851103003,0.22621753,92831.0,92829.0,0.2154493]
["bitfinex","BTCUSD",1764851103204,0.01077226,92831.0,92829.0,0.2154493]
["bitfinex","BTCUSD",1764851103454,0.01077226,92831.0,92829.0,0.2164493]
["bitfinex","BTCUSD",1764851103861,0.01077237,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764851104077,0.22621996,92830.0,92829.0,0.002]
["bitfinex","BTCUSD",1764851104367,0.22621996,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1764851104569,0.22621996,92830.0,92829.0,0.003]
["bitfinex","BTCUSD",1764851104746,0.22621996,92830.0,92829.0,0.002]
["bitfinex","BTCUSD",1764851105357,0.21545551,92827.0,92825.0,0.00579]
["bitfinex","BTCUSD",1764851105668,0.21545687,92826.0,92825.0,0.00579]
["bitfinex","BTCUSD",1764851105815,0.21545687,92826.0,92820.0,0.24265788]
["bitfinex","BTCUSD",1764851105816,0.21546383,92823.0,92822.0,0.00022881]
["bitfinex","BTCUSD",1764851106017,0.24614383,92823.0,92822.0,0.00022881]
["bitfinex","BTCUSD",1764851107551,0.29213383,92823.0,92822.0,0.00022881]
["bitfinex","BTCUSD",1764851107753,0.29213383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851109048,0.24614383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851109455,0.29213383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851110402,0.29213383,92823.0,92822.0,0.00122881]
["bitfinex","BTCUSD",1764851110604,0.24614383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851110927,0.21546383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851111067,0.21546383,92823.0,92822.0,0.00122881]
["bitfinex","BTCUSD",1764851111266,0.21546383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851112229,0.24758383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851114339,0.21546174,92824.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851114540,0.02261,92826.0,92825.0,0.21545919]
["bitfinex","BTCUSD",1764851114698,0.4932943,92857.0,92825.0,0.01383295]
["bitfinex","BTCUSD",1764851114699,0.02208,92838.0,92825.0,0.01383295]
["bitfinex","BTCUSD",1764851114901,0.22622644,92828.0,92826.0,0.02154568]
["bitfinex","BTCUSD",1764851115104,0.01077272,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764851115303,0.22623038,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764851115517,0.2154619,92824.0,92822.0,0.21769494]
["bitfinex","BTCUSD",1764851115717,0.2154619,92824.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851115941,0.29357383,92823.0,92822.0,0.00122881]
["bitfinex","BTCUSD",1764851116115,0.29357383,92823.0,92822.0,0.00022881]
["bitfinex","BTCUSD",1764851116660,0.29357383,92823.0,92822.0,0.00122881]
["bitfinex","BTCUSD",1764851116820,0.29357383,92823.0,92822.0,0.00022881]
["bitfinex","BTCUSD",1764851117242,0.24758383,92823.0,92822.0,0.00122881]
["bitfinex","BTCUSD",1764851118221,0.24758383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851121650,0.29357383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851122055,0.21546383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851122508,0.01077295,92825.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851122708,0.21546383,92823.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851123281,0.21546181,92824.0,92822.0,0.00222881]
["bitfinex","BTCUSD",1764851123476,0.01077272,92827.0,92823.0,0.21546161]
["bitfinex","BTCUSD",1764851123679,0.21545989,92825.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764851123848,0.22623066,92826.0,92823.0,0.22623702]
["bitfinex","BTCUSD",1764851124048,0.21542381,92841.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764851124306,0.21544797,92830.0,92826.0,0.21545687]
["bitfinex","BTCUSD",1764851124502,0.22622216,92831.0,92828.0,0.22622436]
["bitfinex","BTCUSD",1764851125126,0.22622216,92831.0,92829.0,0.21544988]
["bitfinex","BTCUSD",1764851125291,0.22622216,92831.0,92828.0,0.22622399]
["bitfinex","BTCUSD",1764851125494,0.01077226,92831.0,92828.0,0.22622395]
["bitfinex","BTCUSD",1764851125708,0.2154438,92832.0,92829.0,0.22622213]
["bitfinex","BTCUSD",1764851125911,0.2154438,92832.0,92828.0,0.03216862]
["bitfinex","BTCUSD",1764851125912,0.21544759,92830.0,92828.0,0.02139601]
["bitfinex","BTCUSD",1764851126107,0.21544991,92829.0,92826.0,0.22622907]
["bitfinex","BTCUSD",1764851126475,0.22621755,92831.0,92827.0,0.21545344]
["bitfinex","BTCUSD",1764851126699,0.21545039,92829.0,92826.0,0.22622907]
["bitfinex","BTCUSD",1764851127434,0.21645039,92829.0,92826.0,0.22622907]
["bitfinex","BTCUSD",1764851128309,0.21545364,92828.0,92824.0,0.21545997]
["bitfinex","BTCUSD",1764851128481,0.21546151,92824.0,92823.0,0.0323436]
["bitfinex","BTCUSD",1764851130135,0.21546151,92824.0,92823.0,0.03228937]
["bitfinex","BTCUSD",1764851130723,0.01077284,92826.0,92823.0,0.25852432]
["bitfinex","BTCUSD",1764851130919,0.21545919,92825.0,92823.0,0.25852432]
["bitfinex","BTCUSD",1764851131587,0.01077284,92826.0,92823.0,0.25852432]
["bitfinex","BTCUSD",1764851131588,0.22623009,92826.0,92823.0,0.25852432]
["bitfinex","BTCUSD",1764851132169,0.01077249,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764851132472,0.01077249,92829.0,92826.0,0.22622835]
["bitfinex","BTCUSD",1764851132892,0.22622256,92829.0,92826.0,0.22622835]
["bitfinex","BTCUSD",1764851133054,0.22620812,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764851133389,0.22621732,92832.0,92829.0,0.21544985]
["bitfinex","BTCUSD",1764851133540,0.22621495,92833.0,92831.0,0.21544501]
["bitfinex","BTCUSD",1764851133739,0.22621495,92833.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764851133740,0.22621495,92833.0,92830.0,0.21544545]
["bitfinex","BTCUSD",1764851133981,0.01077203,92833.0,92831.0,0.21544423]
["bitfinex","BTCUSD",1764851134162,0.22621319,92833.0,92830.0,0.21544545]
["bitfinex","BTCUSD",1764851134743,0.001,92832.0,92830.0,0.22621782]
["bitfinex","BTCUSD",1764851134980,0.001,92832.0,92829.0,0.22622234]
["bitfinex","BTCUSD",1764851135196,0.001,92832.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764851135415,0.001,92832.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764851135592,0.22621277,92833.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764851135976,0.22821277,92833.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764851136192,0.22621277,92833.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764851136382,0.21545564,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764851136578,0.21545564,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764851136820,0.22622911,92828.0,92825.0,0.21545905]
["bitfinex","BTCUSD",1764851137000,0.26887911,92828.0,92825.0,0.21545879]
["bitfinex","BTCUSD",1764851137162,0.05199,92826.0,92825.0,0.21545879]
["bitfinex","BTCUSD",1764851137642,0.22622911,92828.0,92824.0,0.22623252]
["bitfinex","BTCUSD",1764851137791,0.22622121,92830.0,92827.0,0.21545401]
["bitfinex","BTCUSD",1764851138312,0.22622121,92830.0,92827.0,0.21545304]
["bitfinex","BTCUSD",1764851138512,0.21544936,92830.0,92827.0,0.22622576]
["bitfinex","BTCUSD",1764851138863,0.24829899,92831.0,92828.0,0.21545163]
["bitfinex","BTCUSD",1764851139061,0.22621346,92833.0,92828.0,0.22622424]
["bitfinex","BTCUSD",1764851139314,0.22621346,92833.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764851139540,0.001,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764851139961,0.01077226,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764851140142,0.21544948,92830.0,92827.0,0.22622601]
["bitfinex","BTCUSD",1764851140501,0.22621757,92831.0,92828.0,0.21545135]
["bitfinex","BTCUSD",1764851140706,0.001,92830.0,92828.0,0.21545088]
["bitfinex","BTCUSD",1764851141373,0.001,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1764851141987,0.017,92836.0,92833.0,0.22621056]
["bitfinex","BTCUSD",1764851142182,0.02208,92838.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764851142359,0.017,92836.0,92834.0,0.25309686]
["bitfinex","BTCUSD",1764851142546,0.23243432,92836.0,92834.0,0.03765927]
["bitfinex","BTCUSD",1764851142881,0.017,92836.0,92834.0,0.25309702]
["bitfinex","BTCUSD",1764851143671,0.3697433,92839.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764851143873,0.3697433,92839.0,92838.0,0.23682503]
["bitfinex","BTCUSD",1764851145141,0.3697433,92839.0,92838.0,0.26916165]
["bitfinex","BTCUSD",1764851145595,0.3697433,92839.0,92838.0,0.59216165]
["bitfinex","BTCUSD",1764851146092,0.3697433,92839.0,92838.0,0.59616165]
["bitfinex","BTCUSD",1764851146594,0.3697433,92839.0,92838.0,0.59716165]
["bitfinex","BTCUSD",1764851146754,0.3697433,92839.0,92838.0,0.59216165]
["bitfinex","BTCUSD",1764851146957,0.3707433,92839.0,92838.0,0.59816165]
["bitfinex","BTCUSD",1764851147160,0.3707433,92839.0,92838.0,0.60016165]
["bitfinex","BTCUSD",1764851154307,0.3707433,92839.0,92838.0,0.75026465]
["bitfinex","BTCUSD",1764851157682,0.3707433,92839.0,92838.0,0.60016165]
["bitfinex","BTCUSD",1764851158367,0.3707433,92839.0,92838.0,0.59576564]
["bitfinex","BTCUSD",1764851158532,0.3707433,92839.0,92838.0,0.57876564]
["bitfinex","BTCUSD",1764851158997,0.3707433,92839.0,92838.0,0.25576564]
["bitfinex","BTCUSD",1764851159557,0.3707433,92839.0,92838.0,0.27716165]
["bitfinex","BTCUSD",1764851159757,0.3707433,92839.0,92838.0,0.25576564]
["bitfinex","BTCUSD",1764851160119,0.3707433,92839.0,92838.0,0.04033662]
["bitfinex","BTCUSD",1764851160501,0.3707433,92839.0,92838.0,0.25576564]
["bitfinex","BTCUSD",1764851161154,0.3707433,92839.0,92838.0,0.25376564]
["bitfinex","BTCUSD",1764851161356,0.3707433,92839.0,92838.0,0.27516165]
["bitfinex","BTCUSD",1764851161582,0.3707433,92839.0,92838.0,0.27616165]
["bitfinex","BTCUSD",1764851161870,0.3697433,92839.0,92838.0,0.27016165]
["bitfinex","BTCUSD",1764851162161,0.3697433,92839.0,92838.0,0.27216165]
["bitfinex","BTCUSD",1764851163328,0.3697433,92839.0,92838.0,0.59516165]
["bitfinex","BTCUSD",1764851164776,0.3697433,92839.0,92838.0,0.59416165]
["bitfinex","BTCUSD",1764851165007,0.3697433,92839.0,92838.0,0.59216165]
["bitfinex","BTCUSD",1764851165142,0.3697433,92839.0,92838.0,0.59416165]
["bitfinex","BTCUSD",1764851165357,0.3707433,92839.0,92838.0,0.60016165]
["bitfinex","BTCUSD",1764851165681,0.3697433,92839.0,92838.0,0.59216165]
["bitfinex","BTCUSD",1764851165994,0.3707433,92839.0,92838.0,0.60116165]
["bitfinex","BTCUSD",1764851170467,0.3535533,92839.0,92838.0,0.66368464]
["bitfinex","BTCUSD",1764851171243,0.3535533,92839.0,92838.0,2.66368464]
["bitfinex","BTCUSD",1764851171421,0.3535533,92839.0,92838.0,2.69289773]
["bitfinex","BTCUSD",1764851171625,0.3535533,92839.0,92838.0,2.59837873]
["bitfinex","BTCUSD",1764851172397,0.3535533,92839.0,92838.0,2.6772092]
["bitfinex","BTCUSD",1764851173132,0.33605329,92839.0,92838.0,2.6772092]
["bitfinex","BTCUSD",1764851173763,0.33605329,92839.0,92838.0,2.6121092]
["bitfinex","BTCUSD",1764851174343,0.33605329,92839.0,92838.0,2.1327212]
["bitfinex","BTCUSD",1764851176776,0.33605329,92839.0,92838.0,2.05389073]
["bitfinex","BTCUSD",1764851178043,2.37165527,92840.0,92839.0,2.68153574]
["bitfinex","BTCUSD",1764851178044,2.14813503,92840.0,92839.0,2.68153574]
["bitfinex","BTCUSD",1764851178242,2.14813503,92840.0,92839.0,2.75876681]
["bitfinex","BTCUSD",1764851178479,1.53014992,92840.0,92839.0,2.79493574]
["bitfinex","BTCUSD",1764851178653,1.32126258,92840.0,92839.0,2.81193574]
["bitfinex","BTCUSD",1764851178855,1.19931733,92840.0,92839.0,2.88911977]
["bitfinex","BTCUSD",1764851179022,1.09926845,92840.0,92839.0,2.81193574]
["bitfinex","BTCUSD",1764851179222,1.09926845,92840.0,92839.0,2.79493574]
["bitfinex","BTCUSD",1764851179427,1.09926845,92840.0,92839.0,2.81193574]
["bitfinex","BTCUSD",1764851180085,1.10026845,92840.0,92839.0,2.82193574]
["bitfinex","BTCUSD",1764851180241,1.10026845,92840.0,92839.0,2.82493574]
["bitfinex","BTCUSD",1764851180640,1.10026845,92840.0,92839.0,2.82193574]
["bitfinex","BTCUSD",1764851180838,1.10026845,92840.0,92839.0,2.85425916]
["bitfinex","BTCUSD",1764851181040,1.10026845,92840.0,92839.0,2.85725916]
["bitfinex","BTCUSD",1764851181641,0.59516016,92840.0,92839.0,2.85725916]
["bitfinex","BTCUSD",1764851184221,0.59516016,92840.0,92839.0,2.84025916]
["bitfinex","BTCUSD",1764851184427,0.59516016,92840.0,92839.0,2.85725916]
["bitfinex","BTCUSD",1764851185234,0.59516016,92840.0,92839.0,2.84025916]
["bitfinex","BTCUSD",1764851185431,0.59516016,92840.0,92839.0,2.85725916]
["bitfinex","BTCUSD",1764851185854,0.59516016,92840.0,92839.0,2.84025916]
["bitfinex","BTCUSD",1764851186059,0.59516016,92840.0,92839.0,2.85725916]
["bitfinex","BTCUSD",1764851187124,0.59516016,92840.0,92839.0,2.95713916]
["bitfinex","BTCUSD",1764851187925,0.03152905,92840.0,92839.0,2.95713916]
["bitfinex","BTCUSD",1764851188102,0.22606119,92896.0,92850.0,2.62232018]
["bitfinex","BTCUSD",1764851188281,0.22606493,92894.0,92850.0,2.71922018]
["bitfinex","BTCUSD",1764851188490,0.22606493,92894.0,92850.0,2.74610754]
["bitfinex","BTCUSD",1764851188685,0.0107653,92891.0,92850.0,2.77842887]
["bitfinex","BTCUSD",1764851188880,0.01076518,92892.0,92850.0,2.77842887]
["bitfinex","BTCUSD",1764851189103,0.21530615,92891.0,92850.0,2.77842887]
["bitfinex","BTCUSD",1764851189307,0.00112654,92851.0,92850.0,2.78342887]
["bitfinex","BTCUSD",1764851189522,0.00112654,92851.0,92850.0,2.78642887]
["bitfinex","BTCUSD",1764851189750,0.00112654,92851.0,92850.0,2.59081187]
["bitfinex","BTCUSD",1764851190983,0.00112654,92851.0,92850.0,2.57381187]
["bitfinex","BTCUSD",1764851191149,0.00112654,92851.0,92850.0,2.22913587]
["bitfinex","BTCUSD",1764851191905,0.00112654,92851.0,92850.0,2.21213587]
["bitfinex","BTCUSD",1764851192109,0.00112654,92851.0,92850.0,2.22913587]
["bitfinex","BTCUSD",1764851193281,0.00112654,92851.0,92850.0,1.14154687]
["bitfinex","BTCUSD",1764851193503,0.00112654,92851.0,92850.0,1.12454687]
["bitfinex","BTCUSD",1764851193693,0.00112654,92851.0,92850.0,0.70690588]
["bitfinex","BTCUSD",1764851194093,0.00112654,92851.0,92850.0,0.72390588]
["bitfinex","BTCUSD",1764851194429,0.00112654,92851.0,92850.0,0.72090588]
["bitfinex","BTCUSD",1764851194561,0.00112654,92851.0,92850.0,0.70390588]
["bitfinex","BTCUSD",1764851194767,0.00112654,92851.0,92850.0,0.39790588]
["bitfinex","BTCUSD",1764851194963,0.00112654,92851.0,92850.0,0.39290588]
["bitfinex","BTCUSD",1764851195187,0.00112654,92851.0,92850.0,0.71590588]
["bitfinex","BTCUSD",1764851195381,0.00112654,92851.0,92850.0,0.1645047]
["bitfinex","BTCUSD",1764851195563,0.00112654,92851.0,92850.0,0.5065047]
["bitfinex","BTCUSD",1764851195761,0.00112654,92851.0,92850.0,0.4895047]
["bitfinex","BTCUSD",1764851195961,0.00112654,92851.0,92850.0,0.5065047]
["bitfinex","BTCUSD",1764851196381,0.00112654,92851.0,92850.0,0.71990588]
["bitfinex","BTCUSD",1764851196765,0.00112654,92851.0,92850.0,0.72190588]
["bitfinex","BTCUSD",1764851197166,0.00112654,92851.0,92850.0,0.72146732]
["bitfinex","BTCUSD",1764851202139,0.00112654,92851.0,92850.0,0.70007131]
["bitfinex","BTCUSD",1764851202886,0.00112654,92851.0,92850.0,0.72146732]
["bitfinex","BTCUSD",1764851203093,0.00112654,92851.0,92850.0,0.44472013]
["bitfinex","BTCUSD",1764851203291,0.00112654,92851.0,92850.0,0.40520869]
["bitfinex","BTCUSD",1764851203489,0.00112654,92851.0,92850.0,0.38820869]
["bitfinex","BTCUSD",1764851203695,0.00112654,92851.0,92850.0,0.40520869]
["bitfinex","BTCUSD",1764851204322,0.00112654,92851.0,92850.0,0.40120869]
["bitfinex","BTCUSD",1764851204528,0.00112654,92851.0,92850.0,0.39920869]
["bitfinex","BTCUSD",1764851204823,0.00112654,92851.0,92850.0,0.40020869]
["bitfinex","BTCUSD",1764851205931,0.00112654,92851.0,92850.0,0.44552869]
["bitfinex","BTCUSD",1764851206194,0.00112654,92851.0,92850.0,0.46466736]
["bitfinex","BTCUSD",1764851206497,0.00112654,92851.0,92850.0,0.41320736]
["bitfinex","BTCUSD",1764851206662,0.00112654,92851.0,92850.0,0.46466736]
["bitfinex","BTCUSD",1764851206839,0.00112654,92851.0,92850.0,0.68006854]
["bitfinex","BTCUSD",1764851207031,0.00112654,92851.0,92850.0,0.70146455]
["bitfinex","BTCUSD",1764851214370,0.00112654,92851.0,92850.0,0.73379396]
["bitfinex","BTCUSD",1764851218219,0.00112654,92851.0,92850.0,0.79631695]
["bitfinex","BTCUSD",1764851218421,0.00112654,92851.0,92850.0,0.73379396]
["bitfinex","BTCUSD",1764851219881,0.00112654,92851.0,92850.0,0.73279396]
["bitfinex","BTCUSD",1764851220281,0.00112654,92851.0,92850.0,0.73679396]
["bitfinex","BTCUSD",1764851220651,0.00112654,92851.0,92850.0,0.73479396]
["bitfinex","BTCUSD",1764851221064,0.00112654,92851.0,92850.0,0.73679396]
["bitfinex","BTCUSD",1764851225517,0.00112654,92851.0,92850.0,0.81397799]
["bitfinex","BTCUSD",1764851226507,0.00112654,92851.0,92850.0,0.73679396]
["bitfinex","BTCUSD",1764851227017,0.00112654,92851.0,92850.0,0.71979396]
["bitfinex","BTCUSD",1764851227419,0.00112654,92851.0,92850.0,0.73679396]
["bitfinex","BTCUSD",1764851229021,0.00112654,92851.0,92850.0,0.71979396]
["bitfinex","BTCUSD",1764851229402,0.00112654,92851.0,92850.0,0.73679396]
["bitfinex","BTCUSD",1764851230974,0.00112654,92851.0,92850.0,0.81397799]
["bitfinex","BTCUSD",1764851231271,0.00112654,92851.0,92850.0,2.51813799]
["bitfinex","BTCUSD",1764851231475,0.01076565,92888.0,92880.0,0.23672762]
["bitfinex","BTCUSD",1764851231678,5.00004773,92881.0,92880.0,0.32372498]
["bitfinex","BTCUSD",1764851231834,5.00004773,92881.0,92880.0,0.36683498]
["bitfinex","BTCUSD",1764851232170,5.00004773,92881.0,92880.0,0.39915593]
["bitfinex","BTCUSD",1764851232521,5.00004773,92881.0,92880.0,0.35604593]
["bitfinex","BTCUSD",1764851232725,5.00004773,92881.0,92880.0,0.39915593]
["bitfinex","BTCUSD",1764851232945,5.25731702,92881.0,92880.0,0.03332095]
["bitfinex","BTCUSD",1764851233152,5.32130702,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851233474,5.25731702,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851233826,0.01076704,92876.0,92873.0,0.017]
["bitfinex","BTCUSD",1764851234028,0.01076704,92876.0,92874.0,0.323]
["bitfinex","BTCUSD",1764851234476,0.22611002,92876.0,92874.0,0.323]
["bitfinex","BTCUSD",1764851234680,0.2153432,92875.0,92874.0,0.323]
["bitfinex","BTCUSD",1764851235267,0.21534552,92874.0,92873.0,0.34]
["bitfinex","BTCUSD",1764851236327,0.21534552,92874.0,92873.0,0.017]
["bitfinex","BTCUSD",1764851236479,0.21734552,92874.0,92873.0,0.017]
["bitfinex","BTCUSD",1764851238348,0.002,92874.0,92873.0,0.017]
["bitfinex","BTCUSD",1764851238769,0.002,92874.0,92873.0,0.33996385]
["bitfinex","BTCUSD",1764851239773,0.002,92874.0,92873.0,0.37228497]
["bitfinex","BTCUSD",1764851240192,0.002,92874.0,92873.0,0.37328497]
["bitfinex","BTCUSD",1764851240397,0.002,92874.0,92873.0,0.30877896]
["bitfinex","BTCUSD",1764851240594,0.002,92874.0,92873.0,0.35188896]
["bitfinex","BTCUSD",1764851240811,0.002,92874.0,92873.0,0.35088896]
["bitfinex","BTCUSD",1764851241011,0.002,92874.0,92873.0,0.35188896]
["bitfinex","BTCUSD",1764851241338,0.22610061,92879.0,92878.0,0.323]
["bitfinex","BTCUSD",1764851241531,0.22609947,92880.0,92878.0,0.323]
["bitfinex","BTCUSD",1764851241663,0.22609947,92880.0,92878.0,0.36611]
["bitfinex","BTCUSD",1764851242084,0.21533392,92879.0,92878.0,0.06450601]
["bitfinex","BTCUSD",1764851242830,5.00004773,92881.0,92878.0,0.07527282]
["bitfinex","BTCUSD",1764851243029,5.00004773,92881.0,92880.0,0.04311]
["bitfinex","BTCUSD",1764851243354,5.00004773,92881.0,92880.0,0.25844161]
["bitfinex","BTCUSD",1764851243557,5.00004773,92881.0,92880.0,0.27983762]
["bitfinex","BTCUSD",1764851243761,5.00004773,92881.0,92880.0,0.30155161]
["bitfinex","BTCUSD",1764851244051,5.00090502,92881.0,92880.0,0.30155161]
["bitfinex","BTCUSD",1764851244550,5.00090502,92881.0,92880.0,0.25844161]
["bitfinex","BTCUSD",1764851244773,5.00290502,92881.0,92880.0,0.27983762]
["bitfinex","BTCUSD",1764851244902,5.00290502,92881.0,92880.0,0.25844161]
["bitfinex","BTCUSD",1764851245100,5.00290502,92881.0,92880.0,0.30155161]
["bitfinex","BTCUSD",1764851245303,5.00290502,92881.0,92880.0,0.32294762]
["bitfinex","BTCUSD",1764851245499,5.00290502,92881.0,92880.0,0.30155161]
["bitfinex","BTCUSD",1764851245701,5.00290502,92881.0,92880.0,0.32294762]
["bitfinex","BTCUSD",1764851246751,5.01367148,92881.0,92880.0,0.018]
["bitfinex","BTCUSD",1764851246977,5.00290502,92881.0,92880.0,0.018]
["bitfinex","BTCUSD",1764851247150,5.00090502,92881.0,92880.0,0.018]
["bitfinex","BTCUSD",1764851247484,5.00190502,92881.0,92880.0,0.31955161]
["bitfinex","BTCUSD",1764851247705,5.00090502,92881.0,92880.0,0.34094762]
["bitfinex","BTCUSD",1764851248040,5.00290502,92881.0,92880.0,0.34094762]
["bitfinex","BTCUSD",1764851248438,5.00290502,92881.0,92880.0,0.33994762]
["bitfinex","BTCUSD",1764851249455,5.00290502,92881.0,92880.0,0.32294762]
["bitfinex","BTCUSD",1764851261195,5.00290502,92881.0,92880.0,0.64594762]
["bitfinex","BTCUSD",1764851261402,5.00290502,92881.0,92880.0,0.6782679]
["bitfinex","BTCUSD",1764851267443,5.00290502,92881.0,92880.0,0.75557702]
["bitfinex","BTCUSD",1764851267622,5.00290502,92881.0,92880.0,0.6782679]
["bitfinex","BTCUSD",1764851267978,5.00090502,92881.0,92880.0,0.6782679]
["bitfinex","BTCUSD",1764851268153,5.00090502,92881.0,92880.0,0.6802679]
["bitfinex","BTCUSD",1764851270284,5.00090502,92881.0,92880.0,0.6972679]
["bitfinex","BTCUSD",1764851273532,5.00090502,92881.0,92880.0,0.6802679]
["bitfinex","BTCUSD",1764851273736,5.00090502,92881.0,92880.0,0.6972679]
["bitfinex","BTCUSD",1764851279912,5.00090502,92881.0,92880.0,0.6802679]
["bitfinex","BTCUSD",1764851280115,5.00090502,92881.0,92880.0,0.6972679]
["bitfinex","BTCUSD",1764851281435,5.00090502,92881.0,92880.0,0.77450864]
["bitfinex","BTCUSD",1764851281659,5.00090502,92881.0,92880.0,0.71439864]
["bitfinex","BTCUSD",1764851281855,5.00090502,92881.0,92880.0,0.76343864]
["bitfinex","BTCUSD",1764851282053,5.00090502,92881.0,92880.0,0.6861979]
["bitfinex","BTCUSD",1764851286313,5.00090502,92881.0,92880.0,0.61576189]
["bitfinex","BTCUSD",1764851286476,5.00090502,92881.0,92880.0,0.6371579]
["bitfinex","BTCUSD",1764851286678,5.00090502,92881.0,92880.0,0.6541579]
["bitfinex","BTCUSD",1764851287273,5.00090502,92881.0,92880.0,0.6531579]
["bitfinex","BTCUSD",1764851287484,5.00090502,92881.0,92880.0,0.6521579]
["bitfinex","BTCUSD",1764851287705,5.00090502,92881.0,92880.0,0.6531579]
["bitfinex","BTCUSD",1764851287882,5.00190502,92881.0,92880.0,0.6531579]
["bitfinex","BTCUSD",1764851288468,5.00190502,92881.0,92880.0,0.6361579]
["bitfinex","BTCUSD",1764851288654,5.00190502,92881.0,92880.0,0.6351579]
["bitfinex","BTCUSD",1764851288855,5.00190502,92881.0,92880.0,0.6521579]
["bitfinex","BTCUSD",1764851289275,5.00190502,92881.0,92880.0,0.6531579]
["bitfinex","BTCUSD",1764851289770,5.00190502,92881.0,92880.0,0.6814779]
["bitfinex","BTCUSD",1764851294843,5.00190502,92881.0,92880.0,0.66008189]
["bitfinex","BTCUSD",1764851295854,5.00190502,92881.0,92880.0,0.6814779]
["bitfinex","BTCUSD",1764851297235,5.00190502,92881.0,92880.0,0.75871864]
["bitfinex","BTCUSD",1764851305695,5.00190502,92881.0,92880.0,0.74171864]
["bitfinex","BTCUSD",1764851305904,5.00190502,92881.0,92880.0,0.75871864]
["bitfinex","BTCUSD",1764851307382,5.00190502,92881.0,92880.0,0.6814779]
["bitfinex","BTCUSD",1764851308038,5.00190502,92881.0,92880.0,0.75877475]
["bitfinex","BTCUSD",1764851308400,5.00190502,92881.0,92880.0,0.6814779]
["bitfinex","BTCUSD",1764851310500,5.00190502,92881.0,92880.0,0.75879133]
["bitfinex","BTCUSD",1764851317201,5.00190502,92881.0,92880.0,0.6814779]
["bitfinex","BTCUSD",1764851333144,5.00190502,92881.0,92880.0,0.6644779]
["bitfinex","BTCUSD",1764851333346,5.00190502,92881.0,92880.0,0.6814779]
["bitfinex","BTCUSD",1764851335722,5.00190502,92881.0,92880.0,0.6644779]
["bitfinex","BTCUSD",1764851335918,5.00190502,92881.0,92880.0,0.6814779]
["bitfinex","BTCUSD",1764851337075,5.00190502,92881.0,92880.0,0.6644779]
["bitfinex","BTCUSD",1764851337293,5.00190502,92881.0,92880.0,0.6531579]
["bitfinex","BTCUSD",1764851337515,5.00190502,92881.0,92880.0,0.6722279]
["bitfinex","BTCUSD",1764851337936,5.00190502,92881.0,92880.0,0.6552279]
["bitfinex","BTCUSD",1764851338136,5.00190502,92881.0,92880.0,0.6722279]
["bitfinex","BTCUSD",1764851338548,5.00190502,92881.0,92880.0,0.6531579]
["bitfinex","BTCUSD",1764851340261,5.00190502,92881.0,92880.0,0.12767013]
["bitfinex","BTCUSD",1764851340473,5.21723431,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851340679,5.21723431,92881.0,92880.0,0.018]
["bitfinex","BTCUSD",1764851341287,5.00190502,92881.0,92880.0,0.018]
["bitfinex","BTCUSD",1764851341485,5.21723431,92881.0,92880.0,0.018]
["bitfinex","BTCUSD",1764851341904,5.21723431,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851341905,5.30720431,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851343289,5.21723431,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851344397,5.00190502,92881.0,92880.0,0.21633161]
["bitfinex","BTCUSD",1764851344599,5.00190502,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851346213,5.21723431,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851348629,5.00190502,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851350317,5.00190502,92881.0,92880.0,0.21633161]
["bitfinex","BTCUSD",1764851352224,5.00190502,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851352635,5.21723431,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851352835,5.00190502,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851353735,5.21723431,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851358569,5.21723431,92881.0,92880.0,0.21633161]
["bitfinex","BTCUSD",1764851358570,5.00190502,92881.0,92880.0,0.21633161]
["bitfinex","BTCUSD",1764851359067,5.00190502,92881.0,92880.0,0.23772762]
["bitfinex","BTCUSD",1764851359271,5.00190502,92881.0,92880.0,0.25341762]
["bitfinex","BTCUSD",1764851359481,5.00190502,92881.0,92880.0,0.26910762]
["bitfinex","BTCUSD",1764851359658,5.00190502,92881.0,92880.0,0.31842721]
["bitfinex","BTCUSD",1764851360374,5.00190502,92881.0,92880.0,0.30273721]
["bitfinex","BTCUSD",1764851360576,5.00190502,92881.0,92880.0,0.28573721]
["bitfinex","BTCUSD",1764851360912,5.00190502,92881.0,92880.0,0.30273721]
["bitfinex","BTCUSD",1764851363113,5.00190502,92881.0,92880.0,0.64142721]
["bitfinex","BTCUSD",1764851371971,5.00190502,92881.0,92880.0,0.71870937]
["bitfinex","BTCUSD",1764851372574,5.00190502,92881.0,92880.0,0.64142721]
["bitfinex","BTCUSD",1764851375372,5.00190502,92881.0,92880.0,0.71861902]
["bitfinex","BTCUSD",1764851381052,5.00190502,92881.0,92880.0,0.70292902]
["bitfinex","BTCUSD",1764851381233,5.00190502,92881.0,92880.0,0.63572686]
["bitfinex","BTCUSD",1764851382115,5.00190502,92881.0,92880.0,0.61872686]
["bitfinex","BTCUSD",1764851382320,5.00190502,92881.0,92880.0,0.63572686]
["bitfinex","BTCUSD",1764851391666,5.00190502,92881.0,92880.0,0.3831166]
["bitfinex","BTCUSD",1764851391840,5.00190502,92881.0,92880.0,0.67586839]
["bitfinex","BTCUSD",1764851392012,5.00190502,92881.0,92880.0,0.61984422]
["bitfinex","BTCUSD",1764851392204,5.00190502,92881.0,92880.0,0.4496132]
["bitfinex","BTCUSD",1764851392407,5.00190502,92881.0,92880.0,0.10521719]
["bitfinex","BTCUSD",1764851392408,5.21723431,92881.0,92880.0,0.10521719]
["bitfinex","BTCUSD",1764851392621,5.29619431,92881.0,92880.0,0.02779701]
["bitfinex","BTCUSD",1764851395362,5.25004431,92881.0,92880.0,0.02779701]
["bitfinex","BTCUSD",1764851399432,5.29619431,92881.0,92880.0,0.02779701]
["bitfinex","BTCUSD",1764851399632,5.25004431,92881.0,92880.0,0.02779701]
["bitfinex","BTCUSD",1764851400583,5.21723431,92881.0,92880.0,0.02779701]
["bitfinex","BTCUSD",1764851403127,5.00190502,92881.0,92880.0,0.27248463]
["bitfinex","BTCUSD",1764851403368,5.00190502,92881.0,92880.0,0.05715302]
["bitfinex","BTCUSD",1764851404078,4.9996027,92881.0,92880.0,0.27248463]
["bitfinex","BTCUSD",1764851404657,4.9996027,92881.0,92880.0,0.04919302]
["bitfinex","BTCUSD",1764851404875,5.29389199,92881.0,92880.0,0.00090965]
["bitfinex","BTCUSD",1764851406089,5.29389199,92881.0,92866.0,0.05921458]
["bitfinex","BTCUSD",1764851406090,0.21536175,92867.0,92866.0,0.02688736]
["bitfinex","BTCUSD",1764851406502,0.21581903,92867.0,92866.0,0.02688736]
["bitfinex","BTCUSD",1764851406952,0.00045728,92867.0,92866.0,0.04828337]
["bitfinex","BTCUSD",1764851407152,0.00045728,92867.0,92866.0,0.26853744]
["bitfinex","BTCUSD",1764851407570,0.00045728,92867.0,92866.0,0.26953744]
["bitfinex","BTCUSD",1764851418507,0.00045728,92867.0,92866.0,0.26464744]
["bitfinex","BTCUSD",1764851418711,0.00045728,92867.0,92866.0,0.04928337]
["bitfinex","BTCUSD",1764851418911,0.21581903,92867.0,92866.0,0.04928337]
["bitfinex","BTCUSD",1764851419108,0.24608903,92867.0,92866.0,0.02788736]
["bitfinex","BTCUSD",1764851419311,0.29513903,92867.0,92866.0,0.02788736]
["bitfinex","BTCUSD",1764851419552,0.24608903,92867.0,92866.0,0.02788736]
["bitfinex","BTCUSD",1764851424886,0.00045728,92867.0,92866.0,0.24325143]
["bitfinex","BTCUSD",1764851425062,0.00045728,92867.0,92866.0,0.24814143]
["bitfinex","BTCUSD",1764851425245,0.00045728,92867.0,92866.0,0.26953744]
["bitfinex","BTCUSD",1764851427402,0.00045728,92867.0,92866.0,0.27442744]
["bitfinex","BTCUSD",1764851428544,0.00045728,92867.0,92866.0,0.59742744]
["bitfinex","BTCUSD",1764851429042,0.00045728,92867.0,92866.0,0.62975166]
["bitfinex","BTCUSD",1764851429722,0.00045728,92867.0,92866.0,0.62486166]
["bitfinex","BTCUSD",1764851429887,0.00045728,92867.0,92866.0,0.62975166]
["bitfinex","BTCUSD",1764851430935,0.00045728,92867.0,92866.0,0.70717184]
["bitfinex","BTCUSD",1764851431136,0.00045728,92867.0,92866.0,1.44462765]
["bitfinex","BTCUSD",1764851431376,0.00045728,92867.0,92866.0,1.52854665]
["bitfinex","BTCUSD",1764851431578,4.99774541,92881.0,92880.0,0.55972762]
["bitfinex","BTCUSD",1764851431723,4.99774541,92881.0,92880.0,0.60850498]
["bitfinex","BTCUSD",1764851431930,4.99774541,92881.0,92880.0,0.61339498]
["bitfinex","BTCUSD",1764851432136,4.99774541,92881.0,92880.0,0.69065731]
["bitfinex","BTCUSD",1764851432671,4.99774541,92881.0,92880.0,0.61339498]
["bitfinex","BTCUSD",1764851432849,4.99774541,92881.0,92880.0,0.64571328]
["bitfinex","BTCUSD",1764851434138,4.99774541,92881.0,92880.0,0.64671328]
["bitfinex","BTCUSD",1764851434583,4.99774541,92881.0,92880.0,0.64871328]
["bitfinex","BTCUSD",1764851435264,4.99774541,92881.0,92880.0,2.54419827]
["bitfinex","BTCUSD",1764851436698,4.99774541,92881.0,92880.0,2.52719827]
["bitfinex","BTCUSD",1764851436898,4.99774541,92881.0,92880.0,1.98373827]
["bitfinex","BTCUSD",1764851437235,4.99814546,92881.0,92880.0,1.98373827]
["bitfinex","BTCUSD",1764851438920,4.99814546,92881.0,92880.0,1.96673827]
["bitfinex","BTCUSD",1764851439096,4.99814546,92881.0,92880.0,1.98373827]
["bitfinex","BTCUSD",1764851441042,4.99814546,92881.0,92880.0,2.12953827]
["bitfinex","BTCUSD",1764851441625,4.99814546,92881.0,92880.0,2.11253827]
["bitfinex","BTCUSD",1764851441788,4.99814546,92881.0,92880.0,2.12753827]
["bitfinex","BTCUSD",1764851442202,4.99814546,92881.0,92880.0,2.13053827]
["bitfinex","BTCUSD",1764851442547,4.99814546,92881.0,92880.0,2.12953827]
["bitfinex","BTCUSD",1764851443041,4.99814546,92881.0,92880.0,2.13053827]
["bitfinex","BTCUSD",1764851444458,4.99814546,92881.0,92880.0,2.10914226]
["bitfinex","BTCUSD",1764851444771,4.99814546,92881.0,92880.0,1.71294527]
["bitfinex","BTCUSD",1764851456138,4.99814546,92881.0,92880.0,1.85874527]
["bitfinex","BTCUSD",1764851456304,4.99814546,92881.0,92880.0,1.95536268]
["bitfinex","BTCUSD",1764851457272,4.99814546,92881.0,92880.0,1.85874527]
["bitfinex","BTCUSD",1764851458249,4.85283692,92881.0,92880.0,1.85874527]
["bitfinex","BTCUSD",1764851463579,4.85283692,92881.0,92880.0,1.84174527]
["bitfinex","BTCUSD",1764851463733,4.85283692,92881.0,92880.0,1.85870527]
["bitfinex","BTCUSD",1764851465932,4.85283692,92881.0,92880.0,1.85835084]
["bitfinex","BTCUSD",1764851466137,4.85274173,92881.0,92880.0,1.95470247]
["bitfinex","BTCUSD",1764851467383,4.85274173,92881.0,92880.0,0.87451048]
["bitfinex","BTCUSD",1764851467552,4.85274173,92881.0,92880.0,0.30446885]
["bitfinex","BTCUSD",1764851467763,4.85274173,92881.0,92880.0,0.08460167]
["bitfinex","BTCUSD",1764851467987,4.85274173,92881.0,92880.0,0.29993328]
["bitfinex","BTCUSD",1764851468158,4.88136173,92881.0,92880.0,0.10156167]
["bitfinex","BTCUSD",1764851468354,5.14071102,92881.0,92880.0,0.08360167]
["bitfinex","BTCUSD",1764851468587,5.14071102,92881.0,92880.0,0.02988736]
["bitfinex","BTCUSD",1764851468795,5.14071102,92881.0,92880.0,0.03088736]
["bitfinex","BTCUSD",1764851469253,5.14071102,92881.0,92880.0,0.02788736]
["bitfinex","BTCUSD",1764851469648,5.14071102,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1764851470054,0.22611733,92873.0,92871.0,0.02139601]
["bitfinex","BTCUSD",1764851470259,0.21535015,92872.0,92871.0,0.02139601]
["bitfinex","BTCUSD",1764851470415,0.28799015,92872.0,92871.0,0.02139601]
["bitfinex","BTCUSD",1764851470748,0.28799015,92872.0,92866.0,0.2699789]
["bitfinex","BTCUSD",1764851470749,0.21536175,92867.0,92866.0,0.02688736]
["bitfinex","BTCUSD",1764851470952,0.31005175,92867.0,92866.0,0.02688736]
["bitfinex","BTCUSD",1764851471547,0.31005175,92867.0,92866.0,0.04822902]
["bitfinex","BTCUSD",1764851472103,0.09469,92867.0,92866.0,0.04822902]
["bitfinex","BTCUSD",1764851472531,0.05067,92867.0,92866.0,0.04822902]
["bitfinex","BTCUSD",1764851472734,0.09469,92867.0,92866.0,0.04922902]
["bitfinex","BTCUSD",1764851472976,0.05067,92867.0,92866.0,0.04822902]
["bitfinex","BTCUSD",1764851473509,0.05167,92867.0,92866.0,0.04922902]
["bitfinex","BTCUSD",1764851474211,0.09569,92867.0,92866.0,0.04922902]
["bitfinex","BTCUSD",1764851475195,0.001,92867.0,92866.0,0.04922902]
["bitfinex","BTCUSD",1764851477346,0.001,92867.0,92866.0,0.37222902]
["bitfinex","BTCUSD",1764851479205,0.001,92867.0,92866.0,0.39450763]
["bitfinex","BTCUSD",1764851480629,0.001,92867.0,92866.0,0.37311162]
["bitfinex","BTCUSD",1764851481225,0.001,92867.0,92866.0,0.39450763]
["bitfinex","BTCUSD",1764851481626,0.001,92867.0,92866.0,0.37311162]
["bitfinex","BTCUSD",1764851482154,0.001,92867.0,92866.0,0.39450763]
["bitfinex","BTCUSD",1764851482737,0.001,92867.0,92866.0,0.6098717]
["bitfinex","BTCUSD",1764851482937,0.001,92867.0,92866.0,0.58847569]
["bitfinex","BTCUSD",1764851483141,0.07364,92867.0,92866.0,0.07150763]
["bitfinex","BTCUSD",1764851483358,0.07364,92867.0,92866.0,0.2868717]
["bitfinex","BTCUSD",1764851484585,0.02962,92867.0,92866.0,0.2868717]
["bitfinex","BTCUSD",1764851485332,0.001,92867.0,92866.0,0.2868717]
["bitfinex","BTCUSD",1764851485536,0.001,92867.0,92866.0,0.26547569]
["bitfinex","BTCUSD",1764851485732,0.001,92867.0,92866.0,0.2868717]
["bitfinex","BTCUSD",1764851487925,0.001,92867.0,92866.0,0.6098717]
["bitfinex","BTCUSD",1764851490078,0.001,92867.0,92866.0,0.6048717]
["bitfinex","BTCUSD",1764851500823,0.001,92867.0,92866.0,0.5998717]
["bitfinex","BTCUSD",1764851500982,0.30577175,92867.0,92866.0,0.36311162]
["bitfinex","BTCUSD",1764851501324,0.30577175,92867.0,92866.0,0.38011162]
["bitfinex","BTCUSD",1764851501555,0.30577175,92867.0,92866.0,0.36311162]
["bitfinex","BTCUSD",1764851504013,0.30577175,92867.0,92866.0,0.38450763]
["bitfinex","BTCUSD",1764851504762,0.001,92867.0,92866.0,0.5998717]
["bitfinex","BTCUSD",1764851509563,0.001,92867.0,92866.0,0.57847569]
["bitfinex","BTCUSD",1764851510129,0.001,92867.0,92866.0,0.5998717]
["bitfinex","BTCUSD",1764851510687,0.001,92867.0,92866.0,0.57847569]
["bitfinex","BTCUSD",1764851511105,0.001,92867.0,92866.0,0.5998717]
["bitfinex","BTCUSD",1764851511289,0.001,92867.0,92866.0,0.57847569]
["bitfinex","BTCUSD",1764851511826,0.001,92867.0,92866.0,0.5998717]
["bitfinex","BTCUSD",1764851515494,0.001,92867.0,92866.0,0.57847569]
["bitfinex","BTCUSD",1764851515900,0.001,92867.0,92866.0,0.5998717]
["bitfinex","BTCUSD",1764851516099,0.001,92867.0,92866.0,0.57847569]
["bitfinex","BTCUSD",1764851516383,0.001,92867.0,92866.0,0.5998717]
["bitfinex","BTCUSD",1764851518678,0.001,92867.0,92866.0,0.67727517]
["bitfinex","BTCUSD",1764851518901,0.001,92867.0,92866.0,0.5998717]
["bitfinex","BTCUSD",1764851526340,0.001,92867.0,92866.0,0.57847569]
["bitfinex","BTCUSD",1764851526546,0.001,92867.0,92866.0,0.5998717]
["bitfinex","BTCUSD",1764851530439,0.001,92867.0,92866.0,0.67727154]
["bitfinex","BTCUSD",1764851532154,0.001,92867.0,92866.0,0.5998717]
["bitfinex","BTCUSD",1764851532333,0.001,92867.0,92866.0,0.57759309]
["bitfinex","BTCUSD",1764851532980,0.001,92867.0,92866.0,0.59459309]
["bitfinex","BTCUSD",1764851536500,0.001,92867.0,92866.0,0.67199234]
["bitfinex","BTCUSD",1764851539380,0.001,92867.0,92866.0,0.59459309]
["bitfinex","BTCUSD",1764851549307,0.001,92867.0,92866.0,0.83571609]
["bitfinex","BTCUSD",1764851549527,0.00023556,92867.0,92866.0,0.93206772]
["bitfinex","BTCUSD",1764851550089,4.284e-05,92867.0,92866.0,0.83571609]
["bitfinex","BTCUSD",1764851550268,0.00022861,92875.0,92874.0,0.23674153]
["bitfinex","BTCUSD",1764851550678,0.00022861,92875.0,92874.0,0.55974153]
["bitfinex","BTCUSD",1764851550873,0.00022861,92875.0,92874.0,0.59206042]
["bitfinex","BTCUSD",1764851552306,0.00022861,92875.0,92874.0,0.59306042]
["bitfinex","BTCUSD",1764851562448,0.00022861,92875.0,92874.0,1.43504642]
["bitfinex","BTCUSD",1764851562832,0.00022861,92875.0,92874.0,0.59306042]
["bitfinex","BTCUSD",1764851563045,0.00022861,92875.0,92874.0,0.61006042]
["bitfinex","BTCUSD",1764851578809,0.00022861,92875.0,92874.0,0.61002042]
["bitfinex","BTCUSD",1764851579736,4.85234168,92881.0,92880.0,0.55972762]
["bitfinex","BTCUSD",1764851579960,4.85234168,92881.0,92880.0,0.6008546]
["bitfinex","BTCUSD",1764851580184,4.85234168,92881.0,92880.0,2.36031261]
["bitfinex","BTCUSD",1764851580528,4.85234168,92881.0,92880.0,2.39262457]
["bitfinex","BTCUSD",1764851580731,4.82785351,92881.0,92880.0,2.39262457]
["bitfinex","BTCUSD",1764851580879,4.82785351,92881.0,92880.0,2.42051193]
["bitfinex","BTCUSD",1764851582399,4.82785351,92881.0,92880.0,2.42351193]
["bitfinex","BTCUSD",1764851583423,4.27780658,92881.0,92880.0,2.45209675]
["bitfinex","BTCUSD",1764851583759,3.98121873,92881.0,92880.0,2.62707421]
["bitfinex","BTCUSD",1764851583935,3.73499238,92881.0,92880.0,2.62707421]
["bitfinex","BTCUSD",1764851585281,3.73499238,92881.0,92880.0,2.62607421]
["bitfinex","BTCUSD",1764851585497,3.73499238,92881.0,92880.0,2.62307421]
["bitfinex","BTCUSD",1764851585724,3.73499238,92881.0,92880.0,2.62607421]
["bitfinex","BTCUSD",1764851585923,3.73499238,92881.0,92880.0,2.63307421]
["bitfinex","BTCUSD",1764851587936,3.04731445,92881.0,92880.0,2.71016]
["bitfinex","BTCUSD",1764851588148,2.86983194,92881.0,92880.0,2.71013015]
["bitfinex","BTCUSD",1764851588355,2.65395066,92881.0,92880.0,2.63307421]
["bitfinex","BTCUSD",1764851588535,2.61618299,92881.0,92880.0,2.71012111]
["bitfinex","BTCUSD",1764851588737,2.23322906,92881.0,92880.0,2.63307421]
["bitfinex","BTCUSD",1764851588993,2.13063429,92881.0,92880.0,2.63307421]
["bitfinex","BTCUSD",1764851589143,1.90365545,92881.0,92880.0,2.63307421]
["bitfinex","BTCUSD",1764851589549,1.47784521,92881.0,92880.0,2.63307421]
["bitfinex","BTCUSD",1764851589995,1.02418116,92881.0,92880.0,2.63307421]
["bitfinex","BTCUSD",1764851590929,0.10798597,92881.0,92880.0,2.71012487]
["bitfinex","BTCUSD",1764851591070,1e-08,92883.0,92882.0,0.21532697]
["bitfinex","BTCUSD",1764851591258,0.0002,92930.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764851591452,0.00024028,92920.0,92919.0,1.10110623]
["bitfinex","BTCUSD",1764851591653,0.00024028,92920.0,92919.0,0.86071423]
["bitfinex","BTCUSD",1764851591914,0.00024028,92920.0,92919.0,0.81172423]
["bitfinex","BTCUSD",1764851592137,0.00024028,92920.0,92919.0,0.36330601]
["bitfinex","BTCUSD",1764851592415,0.00024028,92920.0,92919.0,0.38026601]
["bitfinex","BTCUSD",1764851592617,0.00124028,92920.0,92919.0,0.38026601]
["bitfinex","BTCUSD",1764851593031,0.00124028,92920.0,92919.0,0.38126601]
["bitfinex","BTCUSD",1764851594481,0.00124028,92920.0,92919.0,0.36430601]
["bitfinex","BTCUSD",1764851594712,0.00124028,92920.0,92919.0,0.38126601]
["bitfinex","BTCUSD",1764851596977,0.00229701,92920.0,92919.0,0.38126601]
["bitfinex","BTCUSD",1764851599200,0.00229701,92920.0,92919.0,0.59650724]
["bitfinex","BTCUSD",1764851599370,0.00229701,92920.0,92919.0,0.57954724]
["bitfinex","BTCUSD",1764851599565,0.00229701,92920.0,92919.0,0.38126601]
["bitfinex","BTCUSD",1764851600018,0.00229701,92920.0,92919.0,0.36430601]
["bitfinex","BTCUSD",1764851600215,0.00229701,92920.0,92919.0,0.38126601]
["bitfinex","BTCUSD",1764851600737,0.00229701,92920.0,92919.0,0.59650724]
["bitfinex","BTCUSD",1764851602330,0.00229701,92920.0,92919.0,0.65903023]
["bitfinex","BTCUSD",1764851602686,0.00229701,92920.0,92919.0,1.68519223]
["bitfinex","BTCUSD",1764851603104,0.00229701,92920.0,92919.0,1.40824023]
["bitfinex","BTCUSD",1764851603300,0.00129701,92920.0,92919.0,1.40724023]
["bitfinex","BTCUSD",1764851603701,0.00529701,92920.0,92919.0,1.40824023]
["bitfinex","BTCUSD",1764851604565,0.00529701,92920.0,92919.0,1.00373023]
["bitfinex","BTCUSD",1764851607225,0.00529701,92920.0,92919.0,0.98677023]
["bitfinex","BTCUSD",1764851607427,0.00529701,92920.0,92919.0,0.86671323]
["bitfinex","BTCUSD",1764851611444,0.00529701,92920.0,92919.0,0.83181923]
["bitfinex","BTCUSD",1764851613611,0.00529701,92920.0,92919.0,0.91374923]
["bitfinex","BTCUSD",1764851618384,0.00529701,92920.0,92919.0,0.89678923]
["bitfinex","BTCUSD",1764851618571,0.00529701,92920.0,92919.0,0.91374923]
["bitfinex","BTCUSD",1764851619180,0.00529701,92920.0,92919.0,0.66147724]
["bitfinex","BTCUSD",1764851619380,0.00529701,92920.0,92919.0,0.42439601]
["bitfinex","BTCUSD",1764851619904,0.00529701,92920.0,92919.0,0.51009601]
["bitfinex","BTCUSD",1764851620437,0.00529701,92920.0,92919.0,0.67458001]
["bitfinex","BTCUSD",1764851620638,0.00529701,92920.0,92919.0,0.42439601]
["bitfinex","BTCUSD",1764851621901,0.00529701,92920.0,92919.0,0.56635201]
["bitfinex","BTCUSD",1764851622061,0.00529701,92920.0,92919.0,0.55564401]
["bitfinex","BTCUSD",1764851622260,0.00529701,92920.0,92919.0,0.55674101]
["bitfinex","BTCUSD",1764851622463,0.00529701,92920.0,92919.0,0.56487901]
["bitfinex","BTCUSD",1764851622903,0.00529701,92920.0,92919.0,0.42439601]
["bitfinex","BTCUSD",1764851623867,0.00529701,92920.0,92919.0,0.50786601]
["bitfinex","BTCUSD",1764851624064,0.00529701,92920.0,92919.0,0.65170001]
["bitfinex","BTCUSD",1764851624264,0.00529701,92920.0,92919.0,0.65359501]
["bitfinex","BTCUSD",1764851625292,0.00529701,92920.0,92919.0,0.50786601]
["bitfinex","BTCUSD",1764851625629,0.00529701,92920.0,92919.0,0.64053701]
["bitfinex","BTCUSD",1764851626036,0.00529701,92920.0,92919.0,0.85577824]
["bitfinex","BTCUSD",1764851629494,0.00529701,92920.0,92919.0,0.72310724]
["bitfinex","BTCUSD",1764851632190,0.00529701,92920.0,92919.0,0.72310724]
["bitfinex","BTCUSD",1764851633710,0.00529701,92920.0,92919.0,0.42439601]
["bitfinex","BTCUSD",1764851634317,0.00529701,92920.0,92919.0,0.39930601]
["bitfinex","BTCUSD",1764851635608,0.00529701,92920.0,92919.0,0.38234601]
["bitfinex","BTCUSD",1764851635817,0.00529701,92920.0,92919.0,0.39930601]
["bitfinex","BTCUSD",1764851637431,0.36076592,92920.0,92919.0,0.34291]
["bitfinex","BTCUSD",1764851637767,0.36076592,92920.0,92919.0,0.324]
["bitfinex","BTCUSD",1764851637956,0.27672592,92920.0,92919.0,0.34096]
["bitfinex","BTCUSD",1764851638547,0.27672592,92920.0,92919.0,0.33996]
["bitfinex","BTCUSD",1764851638816,0.22053592,92920.0,92919.0,0.33996]
["bitfinex","BTCUSD",1764851639473,0.21653592,92920.0,92919.0,0.33996]
["bitfinex","BTCUSD",1764851639912,0.22253592,92920.0,92919.0,0.33996]
["bitfinex","BTCUSD",1764851640970,0.21524354,92918.0,92916.0,0.02688736]
["bitfinex","BTCUSD",1764851641172,0.0107631,92910.0,92907.0,0.07729518]
["bitfinex","BTCUSD",1764851641411,0.0107631,92910.0,92902.0,0.07729518]
["bitfinex","BTCUSD",1764851641412,0.2152783,92903.0,92902.0,0.07729518]
["bitfinex","BTCUSD",1764851641615,0.21528293,92901.0,92900.0,0.03231228]
["bitfinex","BTCUSD",1764851641828,0.10730333,92908.0,92900.0,0.03231228]
["bitfinex","BTCUSD",1764851641829,0.01076321,92909.0,92904.0,0.02139601]
["bitfinex","BTCUSD",1764851642151,0.01076275,92913.0,92912.0,0.02139601]
["bitfinex","BTCUSD",1764851642272,0.22601788,92913.0,92912.0,0.03835601]
["bitfinex","BTCUSD",1764851642645,0.01076229,92917.0,92913.0,0.02139601]
["bitfinex","BTCUSD",1764851642853,0.00024028,92920.0,92919.0,0.02139601]
["bitfinex","BTCUSD",1764851643032,0.00024028,92920.0,92919.0,0.43014601]
["bitfinex","BTCUSD",1764851643434,0.21547919,92920.0,92919.0,0.37375601]
["bitfinex","BTCUSD",1764851643807,0.00024028,92920.0,92919.0,0.37375601]
["bitfinex","BTCUSD",1764851644063,0.21947919,92920.0,92919.0,0.37375601]
["bitfinex","BTCUSD",1764851644231,0.00024028,92920.0,92919.0,0.37375601]
["bitfinex","BTCUSD",1764851645347,0.21547919,92920.0,92919.0,0.34439601]
["bitfinex","BTCUSD",1764851645709,0.21747919,92920.0,92919.0,0.34439601]
["bitfinex","BTCUSD",1764851648832,0.00224028,92920.0,92919.0,0.70875724]
["bitfinex","BTCUSD",1764851649031,0.00224028,92920.0,92919.0,0.72571724]
["bitfinex","BTCUSD",1764851650550,0.00224028,92920.0,92919.0,0.51047601]
["bitfinex","BTCUSD",1764851650731,0.00224028,92920.0,92919.0,0.72571724]
["bitfinex","BTCUSD",1764851654369,0.00329701,92920.0,92919.0,0.72571724]
["bitfinex","BTCUSD",1764851662378,0.00329701,92920.0,92919.0,2.65718723]
["bitfinex","BTCUSD",1764851662582,0.00329701,92920.0,92919.0,2.04997424]
["bitfinex","BTCUSD",1764851662784,0.00329701,92920.0,92919.0,1.55216424]
["bitfinex","BTCUSD",1764851663741,0.00329701,92920.0,92919.0,1.55647103]
["bitfinex","BTCUSD",1764851664094,0.00329701,92920.0,92919.0,1.61899402]
["bitfinex","BTCUSD",1764851664301,0.00329701,92920.0,92919.0,1.64757884]
["bitfinex","BTCUSD",1764851664610,0.00062144,92920.0,92919.0,1.64857884]
["bitfinex","BTCUSD",1764851664754,0.00062144,92920.0,92919.0,1.65057884]
["bitfinex","BTCUSD",1764851664960,0.00062144,92920.0,92919.0,1.64957884]
["bitfinex","BTCUSD",1764851665154,0.00062144,92920.0,92919.0,1.64757884]
["bitfinex","BTCUSD",1764851665355,0.00062144,92920.0,92919.0,1.65257884]
["bitfinex","BTCUSD",1764851665754,0.00062144,92920.0,92919.0,1.79837884]
["bitfinex","BTCUSD",1764851669640,0.00062144,92920.0,92919.0,1.89257116]
["bitfinex","BTCUSD",1764851670001,0.00062144,92920.0,92919.0,1.90953116]
["bitfinex","BTCUSD",1764851671143,0.00062144,92920.0,92919.0,1.90453116]
["bitfinex","BTCUSD",1764851671562,0.00062144,92920.0,92919.0,1.91353116]
["bitfinex","BTCUSD",1764851674592,0.00011751,92920.0,92919.0,1.8843537]
["bitfinex","BTCUSD",1764851675623,0.00011751,92920.0,92919.0,1.85576888]
["bitfinex","BTCUSD",1764851678762,0.00011751,92920.0,92919.0,1.36193402]
["bitfinex","BTCUSD",1764851679125,0.00011751,92920.0,92919.0,1.34497402]
["bitfinex","BTCUSD",1764851679326,0.00011751,92920.0,92919.0,1.36193402]
["bitfinex","BTCUSD",1764851679530,0.00011751,92920.0,92919.0,1.35993402]
["bitfinex","BTCUSD",1764851679731,0.00011751,92920.0,92919.0,1.36093402]
["bitfinex","BTCUSD",1764851680325,0.00011751,92920.0,92919.0,1.35593402]
["bitfinex","BTCUSD",1764851680676,0.00011751,92920.0,92919.0,0.95645103]
["bitfinex","BTCUSD",1764851680830,0.00011751,92920.0,92919.0,0.67949824]
["bitfinex","BTCUSD",1764851681035,0.00011751,92920.0,92919.0,1.00249824]
["bitfinex","BTCUSD",1764851681442,0.00011751,92920.0,92919.0,0.67949824]
["bitfinex","BTCUSD",1764851681639,0.00011751,92920.0,92919.0,1.00249824]
["bitfinex","BTCUSD",1764851681859,0.00011751,92920.0,92919.0,0.83973824]
["bitfinex","BTCUSD",1764851682071,0.00011751,92920.0,92919.0,0.85669824]
["bitfinex","BTCUSD",1764851682878,0.00011751,92920.0,92919.0,0.83973824]
["bitfinex","BTCUSD",1764851683058,0.00011751,92920.0,92919.0,0.85669824]
["bitfinex","BTCUSD",1764851683957,0.00011751,92920.0,92919.0,0.85269824]
["bitfinex","BTCUSD",1764851684234,0.00011751,92920.0,92919.0,0.85469824]
["bitfinex","BTCUSD",1764851684425,0.00011751,92920.0,92919.0,0.85569824]
["bitfinex","BTCUSD",1764851685975,0.00011751,92920.0,92919.0,0.84504724]
["bitfinex","BTCUSD",1764851688159,0.00011751,92920.0,92919.0,0.83884744]
["bitfinex","BTCUSD",1764851688364,0.00011751,92920.0,92919.0,0.82764644]
["bitfinex","BTCUSD",1764851688713,0.00011751,92920.0,92919.0,0.84460644]
["bitfinex","BTCUSD",1764851689427,0.00011751,92920.0,92919.0,0.83384624]
["bitfinex","BTCUSD",1764851689585,0.00011751,92920.0,92919.0,0.81688624]
["bitfinex","BTCUSD",1764851689784,0.00011751,92920.0,92919.0,0.83384624]
["bitfinex","BTCUSD",1764851691087,0.0107609,92929.0,92919.0,0.83384624]
["bitfinex","BTCUSD",1764851691088,0.01075841,92929.0,92928.0,0.02139601]
["bitfinex","BTCUSD",1764851691288,0.01116115,92929.0,92928.0,0.02139601]
["bitfinex","BTCUSD",1764851691952,0.22637921,92929.0,92928.0,0.02139601]
["bitfinex","BTCUSD",1764851692184,0.01116115,92929.0,92928.0,0.02139601]
["bitfinex","BTCUSD",1764851694146,0.00040274,92929.0,92928.0,0.02139601]
["bitfinex","BTCUSD",1764851696018,0.2156208,92929.0,92928.0,0.02139601]
["bitfinex","BTCUSD",1764851696790,0.21587777,92929.0,92928.0,0.02139601]
["bitfinex","BTCUSD",1764851698662,0.00065971,92929.0,92928.0,0.28927639]
["bitfinex","BTCUSD",1764851700632,0.00065971,92929.0,92928.0,0.07405601]
["bitfinex","BTCUSD",1764851700820,0.21587777,92929.0,92928.0,0.07405601]
["bitfinex","BTCUSD",1764851701736,0.21587777,92929.0,92928.0,0.09101601]
["bitfinex","BTCUSD",1764851704400,0.00065971,92929.0,92928.0,0.14812601]
["bitfinex","BTCUSD",1764851704562,0.00065971,92929.0,92928.0,0.36334639]
["bitfinex","BTCUSD",1764851708250,0.00065971,92929.0,92928.0,0.39564614]
["bitfinex","BTCUSD",1764851708446,0.00065971,92929.0,92928.0,0.47279845]
["bitfinex","BTCUSD",1764851709027,0.00065971,92929.0,92928.0,0.49968581]
["bitfinex","BTCUSD",1764851709242,0.00065971,92929.0,92928.0,0.4225335]
["bitfinex","BTCUSD",1764851712002,0.00065971,92929.0,92928.0,2.7455335]
["bitfinex","BTCUSD",1764851712199,0.00013148,92929.0,92928.0,2.41965131]
["bitfinex","BTCUSD",1764851712398,0.00013148,92929.0,92928.0,2.39106649]
["bitfinex","BTCUSD",1764851713381,0.00013148,92929.0,92928.0,2.39406649]
["bitfinex","BTCUSD",1764851713763,0.00013148,92929.0,92928.0,0.6218035]
["bitfinex","BTCUSD",1764851713990,0.00013148,92929.0,92928.0,0.73537822]
["bitfinex","BTCUSD",1764851714215,0.00013148,92929.0,92928.0,0.6387635]
["bitfinex","BTCUSD",1764851714463,0.21534954,92929.0,92928.0,0.42354312]
["bitfinex","BTCUSD",1764851714668,0.00013148,92929.0,92928.0,0.42054312]
["bitfinex","BTCUSD",1764851714969,0.00013148,92929.0,92928.0,0.42154312]
["bitfinex","BTCUSD",1764851715933,0.00013148,92929.0,92928.0,0.42054312]
["bitfinex","BTCUSD",1764851716679,0.00113148,92929.0,92928.0,0.42054312]
["bitfinex","BTCUSD",1764851719626,0.00113148,92929.0,92928.0,0.52750312]
["bitfinex","BTCUSD",1764851720372,0.00013148,92929.0,92928.0,0.52750312]
["bitfinex","BTCUSD",1764851721695,0.00013148,92929.0,92928.0,1.59879349]
["bitfinex","BTCUSD",1764851722122,5.883e-05,92930.0,92929.0,1.91691806]
["bitfinex","BTCUSD",1764851722326,9.907e-05,92930.0,92929.0,1.97402806]
["bitfinex","BTCUSD",1764851722542,9.907e-05,92930.0,92929.0,1.87948206]
["bitfinex","BTCUSD",1764851722950,9.907e-05,92930.0,92929.0,1.31043506]
["bitfinex","BTCUSD",1764851723151,9.907e-05,92930.0,92929.0,1.31143506]
["bitfinex","BTCUSD",1764851723564,9.907e-05,92930.0,92929.0,1.31343506]
["bitfinex","BTCUSD",1764851729307,9.907e-05,92930.0,92929.0,1.45923506]
["bitfinex","BTCUSD",1764851730316,9.907e-05,92930.0,92929.0,1.51699734]
["bitfinex","BTCUSD",1764851730706,0.00022838,92937.0,92936.0,2.62212085]
["bitfinex","BTCUSD",1764851730908,0.00022838,92937.0,92936.0,2.67197085]
["bitfinex","BTCUSD",1764851731122,0.00022838,92937.0,92936.0,2.78684313]
["bitfinex","BTCUSD",1764851731325,0.00022838,92937.0,92936.0,2.93694855]
["bitfinex","BTCUSD",1764851732102,7.604e-05,92940.0,92939.0,2.67196391]
["bitfinex","BTCUSD",1764851732339,7.604e-05,92940.0,92939.0,2.83472391]
["bitfinex","BTCUSD",1764851732667,7.604e-05,92940.0,92939.0,2.89183391]
["bitfinex","BTCUSD",1764851733476,7.604e-05,92940.0,92939.0,2.95659619]
["bitfinex","BTCUSD",1764851734616,7.604e-05,92940.0,92939.0,2.93963619]
["bitfinex","BTCUSD",1764851734912,7.604e-05,92940.0,92939.0,2.95659619]
["bitfinex","BTCUSD",1764851735550,7.604e-05,92940.0,92939.0,2.92741873]
["bitfinex","BTCUSD",1764851736416,7.604e-05,92940.0,92939.0,2.91045873]
["bitfinex","BTCUSD",1764851736622,7.604e-05,92940.0,92939.0,2.58135273]
["bitfinex","BTCUSD",1764851737223,7.604e-05,92940.0,92939.0,2.55276791]
["bitfinex","BTCUSD",1764851738018,7.604e-05,92940.0,92939.0,1.49950591]
["bitfinex","BTCUSD",1764851738224,7.604e-05,92940.0,92939.0,1.51646591]
["bitfinex","BTCUSD",1764851738751,7.604e-05,92940.0,92939.0,1.52077109]
["bitfinex","BTCUSD",1764851741786,7.604e-05,92940.0,92939.0,1.54935591]
["bitfinex","BTCUSD",1764851742246,1.351e-05,92940.0,92939.0,1.54935591]
["bitfinex","BTCUSD",1764851745114,1.351e-05,92940.0,92939.0,1.57853337]
["bitfinex","BTCUSD",1764851746309,1.351e-05,92940.0,92939.0,1.54935591]
["bitfinex","BTCUSD",1764851748488,1.351e-05,92940.0,92939.0,1.52077109]
["bitfinex","BTCUSD",1764851751346,0.00022836,92945.0,92939.0,1.52077109]
["bitfinex","BTCUSD",1764851751347,0.00022836,92945.0,92944.0,2.62210233]
["bitfinex","BTCUSD",1764851751566,0.00022836,92945.0,92944.0,2.69491969]
["bitfinex","BTCUSD",1764851751691,0.00022836,92945.0,92944.0,2.8772615]
["bitfinex","BTCUSD",1764851751888,0.00022836,92945.0,92944.0,2.91074388]
["bitfinex","BTCUSD",1764851752095,7.463e-05,92950.0,92949.0,0.62209076]
["bitfinex","BTCUSD",1764851752335,7.463e-05,92950.0,92949.0,2.70806576]
["bitfinex","BTCUSD",1764851752540,7.463e-05,92950.0,92949.0,2.58210576]
["bitfinex","BTCUSD",1764851752742,7.463e-05,92950.0,92949.0,2.58641068]
["bitfinex","BTCUSD",1764851753050,7.463e-05,92950.0,92949.0,2.73221068]
["bitfinex","BTCUSD",1764851754009,7.463e-05,92950.0,92949.0,2.73321068]
["bitfinex","BTCUSD",1764851754178,7.463e-05,92950.0,92949.0,1.63209768]
["bitfinex","BTCUSD",1764851758402,7.463e-05,92950.0,92949.0,1.45451968]
["bitfinex","BTCUSD",1764851761115,7.463e-05,92950.0,92949.0,1.24808168]
["bitfinex","BTCUSD",1764851762102,5.28e-05,92953.0,92952.0,0.60549082]
["bitfinex","BTCUSD",1764851762310,5.28e-05,92953.0,92952.0,1.17444182]
["bitfinex","BTCUSD",1764851762508,5.28e-05,92953.0,92952.0,1.22184182]
["bitfinex","BTCUSD",1764851762950,5.28e-05,92953.0,92952.0,1.23279797]
["bitfinex","BTCUSD",1764851763350,5.28e-05,92953.0,92952.0,1.23479797]
["bitfinex","BTCUSD",1764851764207,5.28e-05,92953.0,92952.0,1.23379797]
["bitfinex","BTCUSD",1764851764391,5.28e-05,92953.0,92952.0,1.23479797]
["bitfinex","BTCUSD",1764851764922,5.28e-05,92953.0,92952.0,1.29732096]
["bitfinex","BTCUSD",1764851765273,5.28e-05,92953.0,92952.0,1.29632096]
["bitfinex","BTCUSD",1764851765485,5.28e-05,92953.0,92952.0,1.31328096]
["bitfinex","BTCUSD",1764851765677,5.28e-05,92953.0,92952.0,1.31428096]
["bitfinex","BTCUSD",1764851767002,0.0002,92960.0,92959.0,0.53814861]
["bitfinex","BTCUSD",1764851767319,0.00032074,92960.0,92959.0,2.83153198]
["bitfinex","BTCUSD",1764851767558,0.00032074,92960.0,92959.0,2.99950146]
["bitfinex","BTCUSD",1764851768253,0.00032074,92960.0,92959.0,2.86442109]
["bitfinex","BTCUSD",1764851768414,0.00032074,92960.0,92959.0,2.89359855]
["bitfinex","BTCUSD",1764851769098,0.00032074,92960.0,92959.0,2.91055855]
["bitfinex","BTCUSD",1764851769298,0.00032074,92960.0,92959.0,2.88138109]
["bitfinex","BTCUSD",1764851769499,0.00032074,92960.0,92959.0,2.94890408]
["bitfinex","BTCUSD",1764851769896,0.00032074,92960.0,92959.0,2.95090408]
["bitfinex","BTCUSD",1764851770117,0.00032074,92960.0,92959.0,2.98008154]
["bitfinex","BTCUSD",1764851770317,0.00032074,92960.0,92959.0,2.92231926]
["bitfinex","BTCUSD",1764851771262,0.00032074,92960.0,92959.0,2.96312154]
["bitfinex","BTCUSD",1764851771472,0.00032074,92960.0,92959.0,2.95149672]
["bitfinex","BTCUSD",1764851771705,0.0002283,92961.0,92959.0,2.95149672]
["bitfinex","BTCUSD",1764851771706,0.0002283,92961.0,92960.0,0.406919]
["bitfinex","BTCUSD",1764851771883,0.00031919,92961.0,92960.0,2.505879]
["bitfinex","BTCUSD",1764851772109,0.00031919,92961.0,92960.0,2.54276823]
["bitfinex","BTCUSD",1764851772308,9.051e-05,92970.0,92969.0,2.406919]
["bitfinex","BTCUSD",1764851772531,9.051e-05,92970.0,92969.0,2.447919]
["bitfinex","BTCUSD",1764851772729,9.051e-05,92970.0,92969.0,2.488919]
["bitfinex","BTCUSD",1764851772934,0.00034731,92970.0,92969.0,2.488919]
["bitfinex","BTCUSD",1764851773151,0.0002,92980.0,92969.0,2.488919]
["bitfinex","BTCUSD",1764851773152,0.0002,92980.0,92979.0,0.55949834]
["bitfinex","BTCUSD",1764851773365,0.0002,92980.0,92979.0,0.6273857]
["bitfinex","BTCUSD",1764851773576,0.0002,92980.0,92979.0,0.6683857]
["bitfinex","BTCUSD",1764851773779,0.0002,92980.0,92979.0,0.67913919]
["bitfinex","BTCUSD",1764851774569,0.0002,92980.0,92979.0,0.69609919]
["bitfinex","BTCUSD",1764851775186,0.0002,92980.0,92979.0,0.65609919]
["bitfinex","BTCUSD",1764851775622,0.0002,92980.0,92979.0,0.63913919]
["bitfinex","BTCUSD",1764851775820,0.0002,92980.0,92979.0,0.65609919]
["bitfinex","BTCUSD",1764851776282,0.0002,92980.0,92979.0,0.63813919]
["bitfinex","BTCUSD",1764851776486,0.0002,92980.0,92979.0,0.65609919]
["bitfinex","BTCUSD",1764851778905,0.00048528,92980.0,92979.0,0.65609919]
["bitfinex","BTCUSD",1764851779102,0.00048528,92980.0,92979.0,0.36164085]
["bitfinex","BTCUSD",1764851779324,0.00048528,92980.0,92979.0,0.38303686]
["bitfinex","BTCUSD",1764851779325,0.2472153,92980.0,92979.0,0.38303686]
["bitfinex","BTCUSD",1764851779537,0.2472153,92980.0,92979.0,0.39999686]
["bitfinex","BTCUSD",1764851780408,0.03211528,92980.0,92979.0,0.39999686]
["bitfinex","BTCUSD",1764851780703,0.03711528,92980.0,92979.0,0.39999686]
["bitfinex","BTCUSD",1764851780905,0.03711528,92980.0,92979.0,0.39899686]
["bitfinex","BTCUSD",1764851781103,0.03811528,92980.0,92979.0,0.39899686]
["bitfinex","BTCUSD",1764851781666,0.2522153,92980.0,92979.0,0.39899686]
["bitfinex","BTCUSD",1764851781874,0.2472153,92980.0,92979.0,0.39899686]
["bitfinex","BTCUSD",1764851782093,0.2492153,92980.0,92979.0,0.39899686]
["bitfinex","BTCUSD",1764851782291,0.2930853,92980.0,92979.0,0.39899686]
["bitfinex","BTCUSD",1764851782532,0.3572953,92980.0,92979.0,0.39899686]
["bitfinex","BTCUSD",1764851785260,0.2492153,92980.0,92979.0,0.39899686]
["bitfinex","BTCUSD",1764851785472,0.3572953,92980.0,92979.0,0.39899686]
["bitfinex","BTCUSD",1764851786023,0.3572953,92980.0,92979.0,0.05460085]
["bitfinex","BTCUSD",1764851786222,0.3572953,92980.0,92979.0,0.04384736]
["bitfinex","BTCUSD",1764851786626,0.3572953,92980.0,92979.0,0.02688736]
["bitfinex","BTCUSD",1764851786787,0.3572953,92980.0,92979.0,0.04384736]
["bitfinex","BTCUSD",1764851786984,0.2175853,92980.0,92979.0,0.06524337]
["bitfinex","BTCUSD",1764851788174,0.2614553,92980.0,92979.0,0.06524337]
["bitfinex","BTCUSD",1764851788382,0.3256653,92980.0,92979.0,0.04384736]
["bitfinex","BTCUSD",1764851788580,0.3256653,92980.0,92979.0,0.02688736]
["bitfinex","BTCUSD",1764851791089,0.3256653,92980.0,92979.0,0.04828337]
["bitfinex","BTCUSD",1764851791761,0.3256653,92980.0,92979.0,0.02688736]
["bitfinex","BTCUSD",1764851791966,0.3256653,92980.0,92979.0,0.04384736]
["bitfinex","BTCUSD",1764851794897,0.3256653,92980.0,92979.0,0.06524337]
["bitfinex","BTCUSD",1764851799425,0.2175853,92980.0,92979.0,0.06524337]
["bitfinex","BTCUSD",1764851799628,0.00248528,92980.0,92979.0,0.06524337]
["bitfinex","BTCUSD",1764851799890,0.00248528,92980.0,92979.0,0.38824337]
["bitfinex","BTCUSD",1764851800858,0.2175853,92980.0,92979.0,0.06524337]
["bitfinex","BTCUSD",1764851801389,0.2175853,92980.0,92979.0,0.06518899]
["bitfinex","BTCUSD",1764851803346,0.2198853,92980.0,92979.0,0.06518899]
["bitfinex","BTCUSD",1764851805968,0.00478528,92980.0,92979.0,0.38818899]
["bitfinex","BTCUSD",1764851806552,0.3183353,92980.0,92979.0,0.38818899]
["bitfinex","BTCUSD",1764851806947,0.2591353,92980.0,92979.0,0.06518899]
["bitfinex","BTCUSD",1764851810395,0.3183353,92980.0,92979.0,0.06518899]
["bitfinex","BTCUSD",1764851812756,0.2591353,92980.0,92979.0,0.06518899]
["bitfinex","BTCUSD",1764851812921,0.2198853,92980.0,92979.0,0.06518899]
["bitfinex","BTCUSD",1764851813701,0.2198853,92980.0,92979.0,0.38818899]
["bitfinex","BTCUSD",1764851813903,0.00478528,92980.0,92979.0,0.38818899]
["bitfinex","BTCUSD",1764851814127,0.00478528,92980.0,92979.0,0.63556132]
["bitfinex","BTCUSD",1764851814327,0.00478528,92980.0,92979.0,0.66783132]
["bitfinex","BTCUSD",1764851814542,0.00478528,92980.0,92979.0,0.74487014]
["bitfinex","BTCUSD",1764851814807,0.00478528,92980.0,92979.0,0.66783132]
["bitfinex","BTCUSD",1764851820610,0.00478528,92980.0,92979.0,1.66486032]
["bitfinex","BTCUSD",1764851820841,0.00478528,92980.0,92979.0,1.40862332]
["bitfinex","BTCUSD",1764851821542,0.00478528,92980.0,92979.0,1.40962332]
["bitfinex","BTCUSD",1764851822183,0.00278528,92980.0,92979.0,1.40962332]
["bitfinex","BTCUSD",1764851822402,0.00278528,92980.0,92979.0,1.41062332]
["bitfinex","BTCUSD",1764851824776,0.00278528,92980.0,92979.0,1.42137612]
["bitfinex","BTCUSD",1764851825212,0.00278528,92980.0,92979.0,1.36923712]
["bitfinex","BTCUSD",1764851826476,0.00278528,92980.0,92979.0,1.20986512]
["bitfinex","BTCUSD",1764851826684,0.00278528,92980.0,92979.0,1.16802612]
["bitfinex","BTCUSD",1764851827455,0.00278528,92980.0,92979.0,0.80253912]
["bitfinex","BTCUSD",1764851827709,0.00278528,92980.0,92979.0,0.75573912]
["bitfinex","BTCUSD",1764851828331,0.00278528,92980.0,92979.0,0.78297912]
["bitfinex","BTCUSD",1764851828622,0.00278528,92980.0,92979.0,0.78097912]
["bitfinex","BTCUSD",1764851829036,0.00278528,92980.0,92979.0,0.78197912]
["bitfinex","BTCUSD",1764851829274,0.00278528,92980.0,92979.0,0.76501912]
["bitfinex","BTCUSD",1764851829446,0.00278528,92980.0,92979.0,0.78197912]
["bitfinex","BTCUSD",1764851831803,0.00278528,92980.0,92979.0,0.64731412]
["bitfinex","BTCUSD",1764851831984,0.00278528,92980.0,92979.0,0.61504412]
["bitfinex","BTCUSD",1764851832726,0.00278528,92980.0,92979.0,0.39994179]
["bitfinex","BTCUSD",1764851832919,0.00278528,92980.0,92979.0,0.61504412]
["bitfinex","BTCUSD",1764851833077,0.2178853,92980.0,92979.0,0.03858578]
["bitfinex","BTCUSD",1764851833278,0.3127353,92980.0,92979.0,0.02683298]
["bitfinex","BTCUSD",1764851833480,0.3127353,92980.0,92979.0,0.02783298]
["bitfinex","BTCUSD",1764851833882,0.3127353,92980.0,92979.0,0.02683298]
["bitfinex","BTCUSD",1764851834287,0.3137353,92980.0,92979.0,0.02683298]
["bitfinex","BTCUSD",1764851834900,0.3157353,92980.0,92979.0,0.02683298]
["bitfinex","BTCUSD",1764851835781,0.3137353,92980.0,92979.0,0.02683298]
["bitfinex","BTCUSD",1764851836161,0.3187353,92980.0,92979.0,0.02683298]
["bitfinex","BTCUSD",1764851843201,0.2238853,92980.0,92979.0,0.02683298]
["bitfinex","BTCUSD",1764851843355,0.2238853,92980.0,92979.0,0.04822899]
["bitfinex","BTCUSD",1764851843987,0.2178853,92980.0,92979.0,0.04822899]
["bitfinex","BTCUSD",1764851844191,0.3147353,92980.0,92979.0,0.04822899]
["bitfinex","BTCUSD",1764851844778,0.2198853,92980.0,92979.0,0.04822899]
["bitfinex","BTCUSD",1764851845180,0.3147353,92980.0,92979.0,0.04822899]
["bitfinex","BTCUSD",1764851845862,0.2589253,92980.0,92979.0,0.04822899]
["bitfinex","BTCUSD",1764851846164,0.3147353,92980.0,92979.0,0.04822899]
["bitfinex","BTCUSD",1764851847153,0.2589253,92980.0,92979.0,0.04822899]
["bitfinex","BTCUSD",1764851848339,0.3147353,92980.0,92979.0,0.04822899]
["bitfinex","BTCUSD",1764851848998,0.2198853,92980.0,92979.0,0.04822899]
["bitfinex","BTCUSD",1764851850246,0.2198853,92980.0,92979.0,0.08051602]
["bitfinex","BTCUSD",1764851850431,0.3147353,92980.0,92979.0,0.08051602]
["bitfinex","BTCUSD",1764851852188,0.2198853,92980.0,92979.0,0.05912001]
["bitfinex","BTCUSD",1764851852389,0.3147353,92980.0,92979.0,0.05912001]
["bitfinex","BTCUSD",1764851853122,0.3147353,92980.0,92979.0,0.08051602]
["bitfinex","BTCUSD",1764851853478,0.3147353,92980.0,92979.0,0.07968811]
["bitfinex","BTCUSD",1764851854301,0.3147353,92980.0,92979.0,0.07834312]
["bitfinex","BTCUSD",1764851855580,0.3147353,92980.0,92979.0,0.05694711]
["bitfinex","BTCUSD",1764851855731,0.3147353,92980.0,92979.0,0.04605609]
["bitfinex","BTCUSD",1764851862273,0.2589253,92980.0,92979.0,0.04605609]
["bitfinex","BTCUSD",1764851862719,0.2589253,92980.0,92979.0,0.07834312]
["bitfinex","BTCUSD",1764851867201,0.2198853,92980.0,92979.0,0.07834312]
["bitfinex","BTCUSD",1764851868333,0.0290211,93026.0,92989.0,0.0145]
["bitfinex","BTCUSD",1764851868543,0.00032071,93020.0,93019.0,0.42159978]
["bitfinex","BTCUSD",1764851868750,3.011e-05,93020.0,93019.0,1.11231101]
["bitfinex","BTCUSD",1764851868965,0.0011707,93020.0,93019.0,1.43271234]
["bitfinex","BTCUSD",1764851869174,0.0011707,93020.0,93019.0,1.33639298]
["bitfinex","BTCUSD",1764851869378,0.0011707,93020.0,93019.0,1.47149958]
["bitfinex","BTCUSD",1764851869598,0.0011707,93020.0,93019.0,1.49838694]
["bitfinex","BTCUSD",1764851869824,0.0011707,93020.0,93019.0,1.53944376]
["bitfinex","BTCUSD",1764851870197,0.0021707,93020.0,93019.0,1.24266067]
["bitfinex","BTCUSD",1764851870400,0.0021707,93020.0,93019.0,1.14655335]
["bitfinex","BTCUSD",1764851870990,0.0021707,93020.0,93019.0,1.21089626]
["bitfinex","BTCUSD",1764851871189,0.0021707,93020.0,93019.0,1.30700358]
["bitfinex","BTCUSD",1764851871389,0.0021707,93020.0,93019.0,1.21089626]
["bitfinex","BTCUSD",1764851871629,0.0002,93030.0,93029.0,0.53798672]
["bitfinex","BTCUSD",1764851871794,0.00060226,93030.0,93029.0,1.84836372]
["bitfinex","BTCUSD",1764851871996,0.00060226,93030.0,93029.0,2.00315492]
["bitfinex","BTCUSD",1764851872198,0.0002,93040.0,93039.0,0.55935962]
["bitfinex","BTCUSD",1764851872408,0.0002,93040.0,93039.0,2.39586762]
["bitfinex","BTCUSD",1764851872609,0.0002,93040.0,93039.0,2.61318181]
["bitfinex","BTCUSD",1764851873051,0.0002,93040.0,93039.0,2.30693581]
["bitfinex","BTCUSD",1764851873634,0.0002,93040.0,93039.0,1.66098581]
["bitfinex","BTCUSD",1764851874439,0.0002,93040.0,93039.0,1.52581381]
["bitfinex","BTCUSD",1764851875108,0.0002,93060.0,93059.0,0.23631342]
["bitfinex","BTCUSD",1764851875308,0.02543,93079.0,93069.0,0.55929033]
["bitfinex","BTCUSD",1764851875482,0.02543,93079.0,93069.0,0.79525933]
["bitfinex","BTCUSD",1764851875682,0.02543,93079.0,93069.0,0.82068933]
["bitfinex","BTCUSD",1764851875901,0.02543,93079.0,93069.0,0.83518933]
["bitfinex","BTCUSD",1764851876563,0.02543,93079.0,93069.0,0.86207669]
["bitfinex","BTCUSD",1764851876786,0.01074286,93085.0,93069.0,0.86207669]
["bitfinex","BTCUSD",1764851877124,0.01074286,93085.0,93069.0,0.87857669]
["bitfinex","BTCUSD",1764851877300,0.01074275,93086.0,93069.0,0.90710714]
["bitfinex","BTCUSD",1764851877480,0.01074286,93085.0,93069.0,0.90710714]
["bitfinex","BTCUSD",1764851877685,0.01074275,93086.0,93069.0,0.90710714]
["bitfinex","BTCUSD",1764851877906,0.01074286,93085.0,93069.0,0.87857669]
["bitfinex","BTCUSD",1764851878081,0.01074286,93085.0,93069.0,0.90711122]
["bitfinex","BTCUSD",1764851878284,0.00116107,93070.0,93069.0,0.76999969]
["bitfinex","BTCUSD",1764851878516,0.00116107,93070.0,93069.0,0.78699969]
["bitfinex","BTCUSD",1764851878710,0.00116107,93070.0,93069.0,0.80149969]
["bitfinex","BTCUSD",1764851879114,0.00116107,93070.0,93069.0,0.76145769]
["bitfinex","BTCUSD",1764851879290,0.00116107,93070.0,93069.0,0.62810769]
["bitfinex","BTCUSD",1764851879717,0.00116107,93070.0,93069.0,0.64510769]
["bitfinex","BTCUSD",1764851880054,0.00116107,93070.0,93069.0,0.77296769]
["bitfinex","BTCUSD",1764851880261,0.00116107,93070.0,93069.0,0.64510769]
["bitfinex","BTCUSD",1764851880859,0.00116107,93070.0,93069.0,0.75735769]
["bitfinex","BTCUSD",1764851881139,0.00116107,93070.0,93069.0,0.62810769]
["bitfinex","BTCUSD",1764851881373,0.00116107,93070.0,93069.0,0.64510769]
["bitfinex","BTCUSD",1764851882458,0.00116107,93070.0,93069.0,0.77296769]
["bitfinex","BTCUSD",1764851882658,0.00116107,93070.0,93069.0,0.64510769]
["bitfinex","BTCUSD",1764851883095,0.00116107,93070.0,93069.0,0.76961969]
["bitfinex","BTCUSD",1764851884176,0.00116107,93070.0,93069.0,0.75805469]
["bitfinex","BTCUSD",1764851884763,0.00116107,93070.0,93069.0,0.64510769]
["bitfinex","BTCUSD",1764851884949,0.00116107,93070.0,93069.0,0.82874569]
["bitfinex","BTCUSD",1764851885140,0.00116107,93070.0,93069.0,0.79171669]
["bitfinex","BTCUSD",1764851885914,0.00116107,93070.0,93069.0,0.39871337]
["bitfinex","BTCUSD",1764851886096,0.09127107,93070.0,93069.0,0.02743]
["bitfinex","BTCUSD",1764851886298,0.09127107,93070.0,93069.0,0.002]
["bitfinex","BTCUSD",1764851886812,0.09127107,93070.0,93051.0,0.22568094]
["bitfinex","BTCUSD",1764851886813,0.0107476,93044.0,93043.0,0.02139601]
["bitfinex","BTCUSD",1764851887012,0.0107476,93044.0,93035.0,0.25260693]
["bitfinex","BTCUSD",1764851887013,0.21496829,93037.0,93035.0,0.02688736]
["bitfinex","BTCUSD",1764851887224,0.0349,93036.0,93035.0,0.00012061]
["bitfinex","BTCUSD",1764851887481,0.08568,93036.0,93035.0,0.00012061]
["bitfinex","BTCUSD",1764851888559,0.08668,93036.0,93035.0,0.00012061]
["bitfinex","BTCUSD",1764851891614,0.08568,93036.0,93035.0,0.00012061]
["bitfinex","BTCUSD",1764851892014,0.08968,93036.0,93035.0,0.00012061]
["bitfinex","BTCUSD",1764851892373,0.09068,93036.0,93035.0,0.00012061]
["bitfinex","BTCUSD",1764851898401,0.09068,93036.0,93035.0,0.02306957]
["bitfinex","BTCUSD",1764851900304,0.09068,93036.0,93035.0,0.00012061]
["bitfinex","BTCUSD",1764851901113,0.30565054,93036.0,93035.0,0.00012061]
["bitfinex","BTCUSD",1764851901514,0.30565054,93036.0,93019.0,0.03812237]
["bitfinex","BTCUSD",1764851901515,0.21499596,93025.0,93023.0,0.02853453]
["bitfinex","BTCUSD",1764851901887,0.21504451,93004.0,93003.0,0.03812237]
["bitfinex","BTCUSD",1764851902100,0.02743,93002.0,93000.0,0.017]
["bitfinex","BTCUSD",1764851902298,0.32815913,93002.0,93001.0,0.02728962]
["bitfinex","BTCUSD",1764851902574,0.32815913,93002.0,93001.0,0.00040226]
["bitfinex","BTCUSD",1764851903696,0.33015913,93002.0,93001.0,0.00040226]
["bitfinex","BTCUSD",1764851913504,0.33015913,93002.0,93001.0,0.0234058]
["bitfinex","BTCUSD",1764851915906,0.33015913,93002.0,93001.0,0.06184408]
["bitfinex","BTCUSD",1764851916140,0.33015913,93002.0,93001.0,0.0234058]
["bitfinex","BTCUSD",1764851918181,0.33015913,93002.0,93001.0,0.08058936]
["bitfinex","BTCUSD",1764851920294,0.33015913,93002.0,93001.0,0.0234058]
["bitfinex","BTCUSD",1764851928241,0.27208669,93002.0,93001.0,0.0234058]
["bitfinex","BTCUSD",1764851930370,0.18497854,93002.0,93001.0,0.0234058]
["bitfinex","BTCUSD",1764851935106,0.20950854,93002.0,93001.0,0.0234058]
["bitfinex","BTCUSD",1764851937212,0.2791143,93002.0,93001.0,0.0234058]
["bitfinex","BTCUSD",1764851937409,0.01075372,92991.0,92988.0,0.07634369]
["bitfinex","BTCUSD",1764851937631,0.2150792,92989.0,92988.0,0.00012071]
["bitfinex","BTCUSD",1764851937761,0.2491292,92989.0,92988.0,0.00012071]
["bitfinex","BTCUSD",1764851938104,0.2980392,92989.0,92988.0,0.00012071]
["bitfinex","BTCUSD",1764851938985,0.2980392,92989.0,92988.0,0.00212071]
["bitfinex","BTCUSD",1764851944993,0.3225692,92989.0,92988.0,0.00212071]
["bitfinex","BTCUSD",1764851946350,0.3225692,92989.0,92988.0,0.06007338]
["bitfinex","BTCUSD",1764851946754,0.3225692,92989.0,92988.0,0.00212071]
["bitfinex","BTCUSD",1764851947581,0.22582328,92994.0,92991.0,0.21507239]
["bitfinex","BTCUSD",1764851947790,0.22582328,92994.0,92989.0,0.02139601]
["bitfinex","BTCUSD",1764851947791,0.21507686,92991.0,92989.0,0.02139601]
["bitfinex","BTCUSD",1764851948011,0.21507686,92991.0,92990.0,0.017]
["bitfinex","BTCUSD",1764851949108,0.21507686,92991.0,92990.0,0.019]
["bitfinex","BTCUSD",1764851949425,0.21507686,92991.0,92990.0,0.04217355]
["bitfinex","BTCUSD",1764851953379,0.21507686,92991.0,92990.0,0.04217355]
["bitfinex","BTCUSD",1764851954982,0.01075361,92992.0,92990.0,0.04217355]
["bitfinex","BTCUSD",1764851955187,0.01075338,92994.0,92991.0,0.26513416]
["bitfinex","BTCUSD",1764851955352,0.22582145,92994.0,92993.0,0.02139601]
["bitfinex","BTCUSD",1764851955556,0.01075291,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764851955761,0.22581227,92998.0,92995.0,0.22581795]
["bitfinex","BTCUSD",1764851955964,0.27506153,92998.0,92995.0,0.22581828]
["bitfinex","BTCUSD",1764851956156,0.04925,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764851956424,0.03312,92996.0,92991.0,0.24195772]
["bitfinex","BTCUSD",1764851956602,0.04387315,92996.0,92995.0,0.02139601]
["bitfinex","BTCUSD",1764851956805,0.25893834,92996.0,92995.0,0.02139601]
["bitfinex","BTCUSD",1764851957320,0.30818834,92996.0,92995.0,0.02139601]
["bitfinex","BTCUSD",1764851958166,0.22581834,92996.0,92995.0,0.02139601]
["bitfinex","BTCUSD",1764851958374,0.21504849,93003.0,92995.0,0.02139601]
["bitfinex","BTCUSD",1764851958375,0.0600013,93012.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764851958593,0.22579219,93006.0,93005.0,0.02139601]
["bitfinex","BTCUSD",1764851959090,0.01075199,93006.0,93003.0,0.22579863]
["bitfinex","BTCUSD",1764851959295,0.22579187,93006.0,93005.0,0.04828337]
["bitfinex","BTCUSD",1764851960367,0.30816187,93006.0,93005.0,0.02688736]
["bitfinex","BTCUSD",1764851960569,0.30816187,93006.0,93005.0,0.05789885]
["bitfinex","BTCUSD",1764851960776,0.30816187,93006.0,93003.0,0.05789885]
["bitfinex","BTCUSD",1764851960777,0.21504451,93004.0,93003.0,0.05789885]
["bitfinex","BTCUSD",1764851961204,0.26429451,93004.0,93003.0,0.05789885]
["bitfinex","BTCUSD",1764851961500,0.29741451,93004.0,93003.0,0.05789885]
["bitfinex","BTCUSD",1764851961820,0.21504682,93003.0,93002.0,0.07489885]
["bitfinex","BTCUSD",1764851961974,0.29741682,93003.0,93002.0,0.07489885]
["bitfinex","BTCUSD",1764851962964,0.29741682,93003.0,93000.0,0.05789885]
["bitfinex","BTCUSD",1764851962965,0.21504913,93002.0,93000.0,0.05789885]
["bitfinex","BTCUSD",1764851963170,0.21504913,93002.0,92997.0,0.017]
["bitfinex","BTCUSD",1764851963171,0.21505838,92998.0,92997.0,0.017]
["bitfinex","BTCUSD",1764851963377,0.24817838,92998.0,92997.0,0.017]
["bitfinex","BTCUSD",1764851963579,0.29742838,92998.0,92997.0,0.017]
["bitfinex","BTCUSD",1764851964297,0.29842838,92998.0,92997.0,0.017]
["bitfinex","BTCUSD",1764851966564,0.29842838,92998.0,92997.0,0.07489885]
["bitfinex","BTCUSD",1764851967263,0.29842838,92998.0,92997.0,0.07489407]
["bitfinex","BTCUSD",1764851968020,0.29842838,92998.0,92997.0,0.017]
["bitfinex","BTCUSD",1764851968221,0.29842838,92998.0,92997.0,0.07489428]
["bitfinex","BTCUSD",1764851968443,0.29842838,92998.0,92997.0,0.017]
["bitfinex","BTCUSD",1764851970190,0.29842838,92998.0,92997.0,0.03839601]
["bitfinex","BTCUSD",1764851970698,0.29842838,92998.0,92997.0,0.02139601]
["bitfinex","BTCUSD",1764851970878,0.29842838,92998.0,92997.0,0.03839601]
["bitfinex","BTCUSD",1764851971603,0.29842838,92998.0,92997.0,0.28832671]
["bitfinex","BTCUSD",1764851971604,0.001,92998.0,92997.0,0.28832671]
["bitfinex","BTCUSD",1764851971810,0.001,92998.0,92997.0,0.32820619]
["bitfinex","BTCUSD",1764851972126,0.001,92998.0,92997.0,0.36048384]
["bitfinex","BTCUSD",1764851972823,0.22578244,93010.0,93009.0,0.02139601]
["bitfinex","BTCUSD",1764851973003,0.22578244,93010.0,93009.0,0.09627768]
["bitfinex","BTCUSD",1764851973424,0.22578244,93010.0,93009.0,0.09627347]
["bitfinex","BTCUSD",1764851975178,0.30815244,93010.0,93009.0,0.09627347]
["bitfinex","BTCUSD",1764851975949,0.29740064,93010.0,93009.0,0.09627347]
["bitfinex","BTCUSD",1764851976231,0.08237,93010.0,93009.0,0.09627347]
["bitfinex","BTCUSD",1764851976448,0.08237,93010.0,93009.0,0.03839601]
["bitfinex","BTCUSD",1764851976795,0.0262,93013.0,93009.0,0.03839601]
["bitfinex","BTCUSD",1764851976796,0.0262,93013.0,93011.0,0.21502832]
["bitfinex","BTCUSD",1764851977023,0.0859806,93018.0,93017.0,0.02139601]
["bitfinex","BTCUSD",1764851977024,0.0262,93018.0,93017.0,0.02139601]
["bitfinex","BTCUSD",1764851977195,0.21500994,93019.0,93017.0,0.02139601]
["bitfinex","BTCUSD",1764851977411,0.22576043,93019.0,93018.0,0.02139601]
["bitfinex","BTCUSD",1764851977770,0.22576043,93019.0,93016.0,0.05787165]
["bitfinex","BTCUSD",1764851977771,0.21501445,93017.0,93016.0,0.07926766]
["bitfinex","BTCUSD",1764851977922,0.21501677,93016.0,93015.0,0.05787165]
["bitfinex","BTCUSD",1764851978264,0.26404677,93016.0,93015.0,0.07487165]
["bitfinex","BTCUSD",1764851978503,0.29648677,93016.0,93015.0,0.07487165]
["bitfinex","BTCUSD",1764851979326,0.29648677,93016.0,93015.0,0.017]
["bitfinex","BTCUSD",1764851979689,0.21501908,93015.0,93014.0,0.05787165]
["bitfinex","BTCUSD",1764851979911,0.21501908,93015.0,93005.0,0.02688736]
["bitfinex","BTCUSD",1764851979912,0.01075176,93008.0,93005.0,0.017]
["bitfinex","BTCUSD",1764851980121,0.26996988,93006.0,93005.0,0.00012071]
["bitfinex","BTCUSD",1764851980528,0.31899988,93006.0,93005.0,0.00012071]
["bitfinex","BTCUSD",1764851991673,0.31899988,93006.0,93005.0,0.02700807]
["bitfinex","BTCUSD",1764851994918,0.26996988,93006.0,93005.0,0.02700807]
["bitfinex","BTCUSD",1764851995164,0.21503988,93006.0,93005.0,0.02700807]
["bitfinex","BTCUSD",1764851995378,0.01075176,93008.0,93005.0,0.02700807]
["bitfinex","BTCUSD",1764851995379,0.22578863,93008.0,93005.0,0.02700807]
["bitfinex","BTCUSD",1764851995580,0.22578863,93008.0,93007.0,0.02139601]
["bitfinex","BTCUSD",1764851995727,0.21503766,93007.0,93006.0,0.02139601]
["bitfinex","BTCUSD",1764851996259,0.21503766,93007.0,93006.0,0.07926766]
["bitfinex","BTCUSD",1764851996466,0.21503766,93007.0,93006.0,0.05787165]
["bitfinex","BTCUSD",1764851996663,0.21503766,93007.0,93006.0,0.07926766]
["bitfinex","BTCUSD",1764851996888,0.21503757,93007.0,93006.0,0.02139601]
["bitfinex","BTCUSD",1764851997075,0.21503757,93007.0,93006.0,0.02339601]
["bitfinex","BTCUSD",1764851997293,0.22578863,93008.0,93007.0,0.02139601]
["bitfinex","BTCUSD",1764851998926,0.22578354,93010.0,93009.0,0.02139601]
["bitfinex","BTCUSD",1764851999309,0.02249,93015.0,93011.0,0.21502608]
["bitfinex","BTCUSD",1764851999494,0.02249,93015.0,93014.0,0.07934252]
["bitfinex","BTCUSD",1764851999692,0.02249,93015.0,93014.0,0.03839601]
["bitfinex","BTCUSD",1764851999891,0.23750908,93015.0,93014.0,0.03839601]
["bitfinex","BTCUSD",1764852000564,0.02249,93015.0,93014.0,0.03839601]
["bitfinex","BTCUSD",1764852000854,0.01075072,93017.0,93016.0,0.02139601]
["bitfinex","BTCUSD",1764852001399,0.01075049,93019.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764852001600,0.22576032,93019.0,93017.0,0.05793642]
["bitfinex","BTCUSD",1764852001822,0.22576032,93019.0,93017.0,0.07933243]
["bitfinex","BTCUSD",1764852001823,0.21501214,93018.0,93017.0,0.07933243]
["bitfinex","BTCUSD",1764852002985,0.21601214,93018.0,93017.0,0.07933243]
["bitfinex","BTCUSD",1764852004405,0.21601214,93018.0,93017.0,0.02139601]
["bitfinex","BTCUSD",1764852004971,0.29451214,93018.0,93017.0,0.02139601]
["bitfinex","BTCUSD",1764852005528,0.21501445,93017.0,93016.0,0.05793642]
["bitfinex","BTCUSD",1764852005685,0.10241,93017.0,93016.0,0.05793642]
["bitfinex","BTCUSD",1764852005890,0.21601319,93018.0,93016.0,0.05793642]
["bitfinex","BTCUSD",1764852005891,0.001,93018.0,93017.0,0.55941046]
["bitfinex","BTCUSD",1764852006331,0.0785,93018.0,93017.0,0.35527196]
["bitfinex","BTCUSD",1764852006551,0.29351214,93018.0,93017.0,0.37227196]
["bitfinex","BTCUSD",1764852007325,0.29451214,93018.0,93017.0,0.04927196]
["bitfinex","BTCUSD",1764852008940,0.29451214,93018.0,93017.0,0.03227196]
["bitfinex","BTCUSD",1764852009163,0.29451214,93018.0,93017.0,0.04927196]
["bitfinex","BTCUSD",1764852010939,0.29451214,93018.0,93017.0,0.017]
["bitfinex","BTCUSD",1764852011397,0.2150267,93012.0,93010.0,0.03214754]
["bitfinex","BTCUSD",1764852011570,0.2150267,93012.0,93011.0,0.03835601]
["bitfinex","BTCUSD",1764852011785,0.22577511,93013.0,93011.0,0.01696]
["bitfinex","BTCUSD",1764852012110,0.22577511,93013.0,93012.0,0.02139601]
["bitfinex","BTCUSD",1764852013157,0.01075118,93013.0,93011.0,0.23198768]
["bitfinex","BTCUSD",1764852013365,0.22577544,93013.0,93011.0,0.01696]
["bitfinex","BTCUSD",1764852013677,0.22577544,93013.0,93012.0,0.001]
["bitfinex","BTCUSD",1764852013885,0.01075118,93013.0,93012.0,0.001]
["bitfinex","BTCUSD",1764852014069,0.01075118,93013.0,93012.0,0.01796]
["bitfinex","BTCUSD",1764852015006,0.01075118,93013.0,93012.0,0.01696]
["bitfinex","BTCUSD",1764852015165,0.21502151,93014.0,93013.0,0.323]
["bitfinex","BTCUSD",1764852015586,0.21502151,93014.0,93013.0,0.34439601]
["bitfinex","BTCUSD",1764852015793,0.21502151,93014.0,93013.0,0.323]
["bitfinex","BTCUSD",1764852015972,0.21502151,93014.0,93013.0,0.33996]
["bitfinex","BTCUSD",1764852016528,0.21502151,93014.0,93013.0,0.01696]
["bitfinex","BTCUSD",1764852017302,0.21502151,93014.0,93013.0,0.03835601]
["bitfinex","BTCUSD",1764852019224,0.02241,93017.0,93016.0,0.02139601]
["bitfinex","BTCUSD",1764852019423,0.02241,93017.0,93016.0,0.03835601]
["bitfinex","BTCUSD",1764852019628,0.04434,93022.0,93017.0,0.323]
["bitfinex","BTCUSD",1764852019846,0.2150029,93022.0,93021.0,0.02688736]
["bitfinex","BTCUSD",1764852020025,0.2593429,93022.0,93021.0,0.02688736]
["bitfinex","BTCUSD",1764852020224,0.2888529,93022.0,93021.0,0.02688736]
["bitfinex","BTCUSD",1764852021051,0.2150004,93024.0,93021.0,0.24189256]
["bitfinex","BTCUSD",1764852021234,0.24965104,93027.0,93026.0,0.02139601]
["bitfinex","BTCUSD",1764852021442,0.22574104,93027.0,93026.0,0.02139601]
["bitfinex","BTCUSD",1764852021668,0.22574104,93027.0,93025.0,0.05786306]
["bitfinex","BTCUSD",1764852021669,0.23889441,93030.0,93029.0,0.02139601]
["bitfinex","BTCUSD",1764852021818,0.23889441,93030.0,93029.0,0.03835601]
["bitfinex","BTCUSD",1764852022130,0.23889441,93030.0,93029.0,0.01696]
["bitfinex","BTCUSD",1764852022329,0.2149821,93031.0,93030.0,0.02139601]
["bitfinex","BTCUSD",1764852023133,0.01074898,93032.0,93031.0,0.02139601]
["bitfinex","BTCUSD",1764852023343,0.22572877,93032.0,93031.0,0.02139601]
["bitfinex","BTCUSD",1764852023933,0.29957877,93032.0,93031.0,0.02139601]
["bitfinex","BTCUSD",1764852024337,0.29957877,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764852024338,0.21499596,93025.0,93022.0,0.02139601]
["bitfinex","BTCUSD",1764852024545,0.26691596,93025.0,93022.0,0.02139601]
["bitfinex","BTCUSD",1764852024777,0.31125596,93025.0,93024.0,0.33996]
["bitfinex","BTCUSD",1764852024992,0.21500059,93023.0,93022.0,0.02139601]
["bitfinex","BTCUSD",1764852025316,0.21500059,93023.0,93022.0,0.03835601]
["bitfinex","BTCUSD",1764852027759,0.21500059,93023.0,93022.0,0.04035601]
["bitfinex","BTCUSD",1764852028358,0.21500059,93023.0,93022.0,0.36335601]
["bitfinex","BTCUSD",1764852028778,0.02241,93025.0,93024.0,0.323]
["bitfinex","BTCUSD",1764852028986,0.22573574,93030.0,93029.0,0.02139601]
["bitfinex","BTCUSD",1764852029159,0.21498393,93031.0,93030.0,0.02139601]
["bitfinex","BTCUSD",1764852029359,0.22572877,93032.0,93031.0,0.02139601]
["bitfinex","BTCUSD",1764852030636,0.01074887,93033.0,93032.0,0.02139601]
["bitfinex","BTCUSD",1764852030866,0.22572804,93033.0,93032.0,0.02139601]
["bitfinex","BTCUSD",1764852031197,0.04434,93036.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1764852031399,0.23738285,93035.0,93034.0,0.03835601]
["bitfinex","BTCUSD",1764852032296,0.23778487,93035.0,93034.0,0.03835601]
["bitfinex","BTCUSD",1764852032815,0.02281202,93035.0,93034.0,0.03835601]
["bitfinex","BTCUSD",1764852032954,0.00040202,93035.0,93034.0,0.23637118]
["bitfinex","BTCUSD",1764852033156,0.00040202,93035.0,93034.0,0.27959118]
["bitfinex","BTCUSD",1764852033760,0.00140202,93035.0,93034.0,0.70176674]
["bitfinex","BTCUSD",1764852033964,0.00240202,93035.0,93034.0,0.62459118]
["bitfinex","BTCUSD",1764852034161,0.00040202,93035.0,93034.0,0.66447066]
["bitfinex","BTCUSD",1764852034598,0.00040202,93035.0,93034.0,0.70124485]
["bitfinex","BTCUSD",1764852034849,0.00040202,93035.0,93034.0,0.71099245]
["bitfinex","BTCUSD",1764852035195,0.00040202,93035.0,93034.0,0.71399245]
["bitfinex","BTCUSD",1764852035856,0.00040202,93035.0,93034.0,0.63925826]
["bitfinex","BTCUSD",1764852036062,0.00040202,93035.0,93034.0,0.59007878]
["bitfinex","BTCUSD",1764852036204,0.00040202,93035.0,93034.0,0.57311878]
["bitfinex","BTCUSD",1764852036403,0.00040202,93035.0,93034.0,0.59007878]
["bitfinex","BTCUSD",1764852036853,0.00040202,93035.0,93034.0,0.61207878]
["bitfinex","BTCUSD",1764852037029,0.00040202,93035.0,93034.0,0.61307878]
["bitfinex","BTCUSD",1764852037943,0.00040202,93035.0,93034.0,0.59611878]
["bitfinex","BTCUSD",1764852038307,0.00040202,93035.0,93034.0,0.61307878]
["bitfinex","BTCUSD",1764852038934,0.00040202,93035.0,93034.0,0.63507878]
["bitfinex","BTCUSD",1764852039536,0.00040202,93035.0,93034.0,0.65799826]
["bitfinex","BTCUSD",1764852039737,0.00040202,93035.0,93034.0,0.71073245]
["bitfinex","BTCUSD",1764852040887,0.00040202,93035.0,93034.0,0.59107878]
["bitfinex","BTCUSD",1764852041622,0.00040202,93035.0,93034.0,0.61211878]
["bitfinex","BTCUSD",1764852041750,0.00040202,93035.0,93034.0,0.59515878]
["bitfinex","BTCUSD",1764852041951,0.00040202,93035.0,93034.0,0.61211878]
["bitfinex","BTCUSD",1764852042260,0.00040202,93035.0,93034.0,0.63315878]
["bitfinex","BTCUSD",1764852042461,0.00040202,93035.0,93034.0,0.70881245]
["bitfinex","BTCUSD",1764852045881,0.00040202,93035.0,93034.0,0.67303826]
["bitfinex","BTCUSD",1764852046368,0.00040202,93035.0,93034.0,0.63315878]
["bitfinex","BTCUSD",1764852046768,0.00040202,93035.0,93034.0,0.67303826]
["bitfinex","BTCUSD",1764852047420,0.00040202,93035.0,93034.0,0.70881245]
["bitfinex","BTCUSD",1764852047970,3.797e-05,93035.0,93034.0,0.80491977]
["bitfinex","BTCUSD",1764852051276,3.797e-05,93035.0,93034.0,0.70881245]
["bitfinex","BTCUSD",1764852051454,3.797e-05,93035.0,93034.0,0.8050691]
["bitfinex","BTCUSD",1764852051674,3.797e-05,93035.0,93034.0,1.4666831]
["bitfinex","BTCUSD",1764852053050,0.00022801,93038.0,93037.0,0.53796823]
["bitfinex","BTCUSD",1764852053251,0.00022801,93038.0,93037.0,1.7086186]
["bitfinex","BTCUSD",1764852053585,0.00022801,93038.0,93037.0,1.76953808]
["bitfinex","BTCUSD",1764852053799,0.00022801,93038.0,93037.0,1.80179616]
["bitfinex","BTCUSD",1764852054357,0.00022801,93038.0,93037.0,1.80379616]
["bitfinex","BTCUSD",1764852054735,0.00022801,93038.0,93037.0,1.80179616]
["bitfinex","BTCUSD",1764852055825,0.00022801,93038.0,93037.0,1.80279616]
["bitfinex","BTCUSD",1764852056030,0.00022801,93038.0,93037.0,1.90609334]
["bitfinex","BTCUSD",1764852057896,2.16e-05,93038.0,93037.0,1.90609334]
["bitfinex","BTCUSD",1764852060440,2.16e-05,93038.0,93037.0,2.05189334]
["bitfinex","BTCUSD",1764852060642,2.14e-05,93070.0,93069.0,0.23629033]
["bitfinex","BTCUSD",1764852060807,0.00014196,93070.0,93069.0,0.28013769]
["bitfinex","BTCUSD",1764852061635,0.00014196,93070.0,93069.0,0.30117769]
["bitfinex","BTCUSD",1764852061845,0.00014196,93070.0,93069.0,0.72087136]
["bitfinex","BTCUSD",1764852062046,0.00014196,93070.0,93069.0,0.68509717]
["bitfinex","BTCUSD",1764852062328,0.00014196,93070.0,93069.0,0.7173464]
["bitfinex","BTCUSD",1764852062329,0.00414196,93070.0,93069.0,0.7173464]
["bitfinex","BTCUSD",1764852062738,0.00014196,93070.0,93069.0,0.7173464]
["bitfinex","BTCUSD",1764852062991,0.00014196,93070.0,93069.0,0.7203464]
["bitfinex","BTCUSD",1764852063205,0.00014196,93070.0,93069.0,0.75712059]
["bitfinex","BTCUSD",1764852064241,0.00014196,93070.0,93069.0,0.81964358]
["bitfinex","BTCUSD",1764852064387,0.01074079,93103.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764852064602,0.01074056,93105.0,93079.0,0.57730724]
["bitfinex","BTCUSD",1764852064810,0.0107409,93102.0,93079.0,0.67100091]
["bitfinex","BTCUSD",1764852064986,0.0107409,93102.0,93079.0,0.70324512]
["bitfinex","BTCUSD",1764852065742,0.01074102,93101.0,93079.0,0.70324512]
["bitfinex","BTCUSD",1764852065945,0.01074102,93101.0,93079.0,0.70524512]
["bitfinex","BTCUSD",1764852066150,0.00139648,93080.0,93079.0,0.70524512]
["bitfinex","BTCUSD",1764852066350,0.00139648,93080.0,93079.0,0.70624512]
["bitfinex","BTCUSD",1764852066593,0.00139648,93080.0,93079.0,0.67047093]
["bitfinex","BTCUSD",1764852069180,0.00139648,93080.0,93079.0,0.68747093]
["bitfinex","BTCUSD",1764852070190,0.00139648,93080.0,93079.0,2.30805211]
["bitfinex","BTCUSD",1764852073873,0.00139648,93080.0,93079.0,2.45385211]
["bitfinex","BTCUSD",1764852074345,0.00120648,93080.0,93079.0,2.45285211]
["bitfinex","BTCUSD",1764852074690,0.00120648,93080.0,93079.0,2.45485211]
["bitfinex","BTCUSD",1764852074848,0.00120648,93080.0,93079.0,2.45285211]
["bitfinex","BTCUSD",1764852075054,0.00120648,93080.0,93079.0,2.45485211]
["bitfinex","BTCUSD",1764852076504,0.0557,93100.0,93089.0,2.62176715]
["bitfinex","BTCUSD",1764852076677,0.0557,93100.0,93089.0,2.88814818]
["bitfinex","BTCUSD",1764852076877,0.0557,93100.0,93089.0,2.90618818]
["bitfinex","BTCUSD",1764852077115,0.0557,93100.0,93089.0,2.93842549]
["bitfinex","BTCUSD",1764852077547,0.0557,93100.0,93089.0,2.95538549]
["bitfinex","BTCUSD",1764852077759,0.0557,93100.0,93089.0,2.95638549]
["bitfinex","BTCUSD",1764852077962,0.0557,93100.0,93089.0,2.93942549]
["bitfinex","BTCUSD",1764852078468,0.0557,93100.0,93089.0,2.59974449]
["bitfinex","BTCUSD",1764852078608,0.0557,93100.0,93089.0,2.60174449]
["bitfinex","BTCUSD",1764852079038,0.0557,93100.0,93089.0,2.59974449]
["bitfinex","BTCUSD",1764852079241,0.0557,93100.0,93089.0,2.60174449]
["bitfinex","BTCUSD",1764852079441,0.0557,93100.0,93089.0,2.60074449]
["bitfinex","BTCUSD",1764852079870,0.0557,93100.0,93089.0,2.60174449]
["bitfinex","BTCUSD",1764852080735,1.899e-05,93090.0,93089.0,2.60074449]
["bitfinex","BTCUSD",1764852081017,1.899e-05,93090.0,93089.0,2.60274449]
["bitfinex","BTCUSD",1764852081215,1.899e-05,93090.0,93089.0,2.60174449]
["bitfinex","BTCUSD",1764852082051,0.00030377,93090.0,93089.0,2.60174449]
["bitfinex","BTCUSD",1764852082254,0.0557,93100.0,93099.0,2.62174407]
["bitfinex","BTCUSD",1764852082440,0.05582059,93100.0,93099.0,2.71543774]
["bitfinex","BTCUSD",1764852082647,0.05582059,93100.0,93099.0,2.87927774]
["bitfinex","BTCUSD",1764852083244,5.9e-07,93100.0,93099.0,2.87927774]
["bitfinex","BTCUSD",1764852083446,0.0002,93110.0,93109.0,0.55919801]
["bitfinex","BTCUSD",1764852083644,0.0002,93110.0,93109.0,2.65685951]
["bitfinex","BTCUSD",1764852083918,0.0002,93110.0,93109.0,2.71477899]
["bitfinex","BTCUSD",1764852084110,0.0002,93110.0,93109.0,2.71907621]
["bitfinex","BTCUSD",1764852085398,0.0002,93110.0,93109.0,2.81473139]
["bitfinex","BTCUSD",1764852085565,0.0002,93110.0,93109.0,2.71907621]
["bitfinex","BTCUSD",1764852086389,0.0002,93110.0,93109.0,2.81473139]
["bitfinex","BTCUSD",1764852086798,0.0014,93120.0,93109.0,2.81473139]
["bitfinex","BTCUSD",1764852086799,0.0014,93120.0,93119.0,0.62169793]
["bitfinex","BTCUSD",1764852087006,0.0014,93120.0,93119.0,2.84263542]
["bitfinex","BTCUSD",1764852087212,0.0014,93120.0,93119.0,1.74893442]
["bitfinex","BTCUSD",1764852087433,0.0014,93120.0,93119.0,1.8288846]
["bitfinex","BTCUSD",1764852087633,0.0002,93130.0,93129.0,2.62167487]
["bitfinex","BTCUSD",1764852087833,0.00060187,93130.0,93129.0,2.65775487]
["bitfinex","BTCUSD",1764852088066,0.00060187,93130.0,93129.0,2.75144849]
["bitfinex","BTCUSD",1764852088278,9e-05,93146.0,93145.0,0.62163798]
["bitfinex","BTCUSD",1764852088486,0.00021051,93146.0,93145.0,0.93261698]
["bitfinex","BTCUSD",1764852088630,0.00021051,93146.0,93145.0,0.95065698]
["bitfinex","BTCUSD",1764852088835,0.00180423,93146.0,93145.0,0.99987691]
["bitfinex","BTCUSD",1764852089185,0.00180423,93146.0,93145.0,1.03565105]
["bitfinex","BTCUSD",1764852089555,0.00180423,93146.0,93145.0,0.98287691]
["bitfinex","BTCUSD",1764852089953,0.00180423,93146.0,93145.0,0.99987691]
["bitfinex","BTCUSD",1764852090566,0.00180423,93146.0,93145.0,1.03565105]
["bitfinex","BTCUSD",1764852090761,0.00180423,93146.0,93145.0,0.99987691]
["bitfinex","BTCUSD",1764852091743,0.00180423,93146.0,93145.0,1.02776427]
["bitfinex","BTCUSD",1764852093254,0.00180423,93146.0,93145.0,1.01076427]
["bitfinex","BTCUSD",1764852093482,0.00180423,93146.0,93145.0,1.02776427]
["bitfinex","BTCUSD",1764852094429,0.00180423,93146.0,93145.0,0.93020128]
["bitfinex","BTCUSD",1764852094675,0.24384091,93146.0,93145.0,0.15576481]
["bitfinex","BTCUSD",1764852094877,0.02912423,93146.0,93145.0,0.0985033]
["bitfinex","BTCUSD",1764852095433,0.00180423,93146.0,93145.0,0.0975033]
["bitfinex","BTCUSD",1764852095866,0.00180423,93146.0,93145.0,0.0805033]
["bitfinex","BTCUSD",1764852096171,0.07019423,93146.0,93145.0,0.05910729]
["bitfinex","BTCUSD",1764852096417,0.00180423,93146.0,93145.0,0.07610729]
["bitfinex","BTCUSD",1764852096596,0.00180423,93146.0,93145.0,0.4362033]
["bitfinex","BTCUSD",1764852097323,0.00180423,93146.0,93145.0,2.55020043]
["bitfinex","BTCUSD",1764852097541,0.00180423,93146.0,93145.0,2.67395128]
["bitfinex","BTCUSD",1764852097744,0.0002,93180.0,93169.0,0.60018666]
["bitfinex","BTCUSD",1764852097958,0.00024015,93170.0,93169.0,0.76149267]
["bitfinex","BTCUSD",1764852098161,0.00024015,93170.0,93169.0,0.77719267]
["bitfinex","BTCUSD",1764852098309,0.00024015,93170.0,93169.0,0.83226681]
["bitfinex","BTCUSD",1764852098742,0.00024015,93170.0,93169.0,0.79649267]
["bitfinex","BTCUSD",1764852098945,0.00024015,93170.0,93169.0,0.77949267]
["bitfinex","BTCUSD",1764852099301,0.00024015,93170.0,93169.0,0.76085704]
["bitfinex","BTCUSD",1764852099690,0.00024015,93170.0,93169.0,0.40758337]
["bitfinex","BTCUSD",1764852099903,0.00024015,93170.0,93169.0,0.04618736]
["bitfinex","BTCUSD",1764852100131,0.00024015,93170.0,93169.0,0.08458337]
["bitfinex","BTCUSD",1764852100430,0.00024015,93170.0,93169.0,0.40758337]
["bitfinex","BTCUSD",1764852100662,0.00024015,93170.0,93169.0,0.42328337]
["bitfinex","BTCUSD",1764852101417,0.00024015,93170.0,93169.0,0.42428337]
["bitfinex","BTCUSD",1764852102307,0.00024015,93170.0,93169.0,0.43917337]
["bitfinex","BTCUSD",1764852102710,0.00024015,93170.0,93169.0,0.42117337]
["bitfinex","BTCUSD",1764852103156,0.00024015,93170.0,93169.0,0.43817337]
["bitfinex","BTCUSD",1764852103314,0.0009228,93170.0,93169.0,0.43817337]
["bitfinex","BTCUSD",1764852104030,0.0009228,93170.0,93169.0,0.47394751]
["bitfinex","BTCUSD",1764852104796,0.0009228,93170.0,93169.0,0.43817337]
["bitfinex","BTCUSD",1764852105427,0.0009228,93170.0,93169.0,0.0193]
["bitfinex","BTCUSD",1764852105428,0.28162417,93170.0,93169.0,0.0193]
["bitfinex","BTCUSD",1764852105634,0.28162417,93170.0,93169.0,0.0363]
["bitfinex","BTCUSD",1764852105785,0.21466597,93168.0,93167.0,0.02863294]
["bitfinex","BTCUSD",1764852105989,0.29992597,93168.0,93167.0,0.03839601]
["bitfinex","BTCUSD",1764852106199,0.30055174,93168.0,93167.0,0.02139601]
["bitfinex","BTCUSD",1764852106550,0.08588577,93168.0,93167.0,0.03839601]
["bitfinex","BTCUSD",1764852106753,0.08588577,93168.0,93165.0,0.0322199]
["bitfinex","BTCUSD",1764852106968,0.08588577,93168.0,93162.0,0.02688736]
["bitfinex","BTCUSD",1764852106969,0.2146775,93163.0,93162.0,0.02688736]
["bitfinex","BTCUSD",1764852107118,0.2146775,93163.0,93162.0,0.04388736]
["bitfinex","BTCUSD",1764852107119,0.2418375,93163.0,93162.0,0.04388736]
["bitfinex","BTCUSD",1764852107322,0.2807175,93163.0,93162.0,0.04388736]
["bitfinex","BTCUSD",1764852108462,0.2807175,93163.0,93162.0,0.04828337]
["bitfinex","BTCUSD",1764852108663,0.2807175,93163.0,93162.0,0.06528337]
["bitfinex","BTCUSD",1764852108866,0.2807175,93163.0,93162.0,0.04388736]
["bitfinex","BTCUSD",1764852109390,0.2807175,93163.0,93162.0,0.08205768]
["bitfinex","BTCUSD",1764852109564,0.2807175,93163.0,93162.0,0.06505768]
["bitfinex","BTCUSD",1764852109924,0.2807175,93163.0,93162.0,0.02688736]
["bitfinex","BTCUSD",1764852110138,0.2807175,93163.0,93156.0,0.05725085]
["bitfinex","BTCUSD",1764852110139,0.2146821,93161.0,93159.0,0.06505768]
["bitfinex","BTCUSD",1764852110342,0.2146821,93161.0,93160.0,0.017]
["bitfinex","BTCUSD",1764852110762,0.2418421,93161.0,93160.0,0.017]
["bitfinex","BTCUSD",1764852111116,0.2418421,93161.0,93159.0,0.02688736]
["bitfinex","BTCUSD",1764852111117,0.2807221,93161.0,93159.0,0.02688736]
["bitfinex","BTCUSD",1764852111328,0.2146821,93161.0,93160.0,0.017]
["bitfinex","BTCUSD",1764852111720,0.2418421,93161.0,93160.0,0.017]
["bitfinex","BTCUSD",1764852111941,0.2807221,93161.0,93160.0,0.017]
["bitfinex","BTCUSD",1764852112485,0.2807221,93161.0,93160.0,0.05517032]
["bitfinex","BTCUSD",1764852112634,0.2807221,93161.0,93160.0,0.017]
["bitfinex","BTCUSD",1764852112836,0.21468441,93160.0,93159.0,0.03817032]
["bitfinex","BTCUSD",1764852113161,0.28072441,93160.0,93159.0,0.05517032]
["bitfinex","BTCUSD",1764852113564,0.28072441,93160.0,93159.0,0.017]
["bitfinex","BTCUSD",1764852114330,0.28572441,93160.0,93159.0,0.017]
["bitfinex","BTCUSD",1764852114532,0.28572441,93160.0,93159.0,0.04388736]
["bitfinex","BTCUSD",1764852114725,0.28572441,93160.0,93159.0,0.02688736]
["bitfinex","BTCUSD",1764852114954,0.28572441,93160.0,93159.0,0.04388736]
["bitfinex","BTCUSD",1764852115283,0.28572441,93160.0,93159.0,0.017]
["bitfinex","BTCUSD",1764852115686,0.28572441,93160.0,93158.0,0.10817032]
["bitfinex","BTCUSD",1764852115687,0.21468671,93159.0,93158.0,0.10817032]
["bitfinex","BTCUSD",1764852115842,0.28072671,93159.0,93158.0,0.12517032]
["bitfinex","BTCUSD",1764852116044,0.28072671,93159.0,93158.0,0.10817032]
["bitfinex","BTCUSD",1764852116383,0.28072671,93159.0,93158.0,0.07]
["bitfinex","BTCUSD",1764852116772,0.01073387,93163.0,93158.0,0.07]
["bitfinex","BTCUSD",1764852116773,0.00024015,93170.0,93169.0,0.02139601]
["bitfinex","BTCUSD",1764852117172,0.00024015,93170.0,93169.0,0.37661518]
["bitfinex","BTCUSD",1764852117951,0.00024015,93170.0,93169.0,0.39150518]
["bitfinex","BTCUSD",1764852118150,0.00624015,93170.0,93169.0,0.41839254]
["bitfinex","BTCUSD",1764852118558,0.0069228,93170.0,93169.0,0.41839254]
["bitfinex","BTCUSD",1764852119082,0.0069228,93170.0,93169.0,0.40350254]
["bitfinex","BTCUSD",1764852119287,0.0340828,93170.0,93169.0,0.42054254]
["bitfinex","BTCUSD",1764852119497,0.0350828,93170.0,93169.0,0.42054254]
["bitfinex","BTCUSD",1764852119719,0.0079228,93170.0,93169.0,0.42054254]
["bitfinex","BTCUSD",1764852119938,0.0079228,93170.0,93169.0,0.43543254]
["bitfinex","BTCUSD",1764852120108,0.0079228,93170.0,93169.0,0.42054254]
["bitfinex","BTCUSD",1764852120534,0.0079228,93170.0,93169.0,0.09754254]
["bitfinex","BTCUSD",1764852120737,0.24974417,93170.0,93169.0,0.09754254]
["bitfinex","BTCUSD",1764852120890,0.0350828,93170.0,93169.0,0.09754254]
["bitfinex","BTCUSD",1764852121221,0.0079228,93170.0,93169.0,0.42054254]
["bitfinex","BTCUSD",1764852121365,0.0079228,93170.0,93169.0,0.63520621]
["bitfinex","BTCUSD",1764852121718,0.0079228,93170.0,93169.0,0.41403653]
["bitfinex","BTCUSD",1764852121873,0.0079228,93170.0,93169.0,0.38210653]
["bitfinex","BTCUSD",1764852121874,0.24974417,93170.0,93169.0,0.38210653]
["bitfinex","BTCUSD",1764852122075,0.28862417,93170.0,93169.0,0.42054254]
["bitfinex","BTCUSD",1764852123356,0.28862417,93170.0,93169.0,0.09754254]
["bitfinex","BTCUSD",1764852123744,0.28862417,93170.0,93169.0,0.13357892]
["bitfinex","BTCUSD",1764852123944,0.28862417,93170.0,93158.0,0.14626111]
["bitfinex","BTCUSD",1764852123945,0.21466367,93169.0,93168.0,0.05743239]
["bitfinex","BTCUSD",1764852124152,0.21466367,93169.0,93165.0,0.02688736]
["bitfinex","BTCUSD",1764852124153,0.21467058,93166.0,93165.0,0.02688736]
["bitfinex","BTCUSD",1764852124353,0.24183058,93166.0,93165.0,0.04392736]
["bitfinex","BTCUSD",1764852124552,0.28071058,93166.0,93165.0,0.0822249]
["bitfinex","BTCUSD",1764852124797,0.28071058,93166.0,93165.0,0.0651849]
["bitfinex","BTCUSD",1764852125008,0.28071058,93166.0,93165.0,0.0822249]
["bitfinex","BTCUSD",1764852125973,0.28371058,93166.0,93165.0,0.0822249]
["bitfinex","BTCUSD",1764852126516,0.28371058,93166.0,93160.0,0.05743239]
["bitfinex","BTCUSD",1764852126517,0.2146821,93161.0,93160.0,0.05743239]
["bitfinex","BTCUSD",1764852126706,0.2393321,93161.0,93160.0,0.01704]
["bitfinex","BTCUSD",1764852126896,0.2772721,93161.0,93160.0,0.01704]
["bitfinex","BTCUSD",1764852127136,0.21468441,93160.0,93159.0,0.03831555]
["bitfinex","BTCUSD",1764852127335,0.21468441,93160.0,93158.0,0.07]
["bitfinex","BTCUSD",1764852127336,0.21468671,93159.0,93158.0,0.07]
["bitfinex","BTCUSD",1764852127563,0.27727671,93159.0,93158.0,0.07]
["bitfinex","BTCUSD",1764852129118,0.21471898,93145.0,93143.0,0.0287413]
["bitfinex","BTCUSD",1764852129331,0.01073571,93147.0,93139.0,0.0287413]
["bitfinex","BTCUSD",1764852129332,0.21473082,93140.0,93139.0,0.0287413]
["bitfinex","BTCUSD",1764852129538,0.21473082,93140.0,93134.0,0.05535555]
["bitfinex","BTCUSD",1764852129539,0.21473082,93140.0,93138.0,0.0287413]
["bitfinex","BTCUSD",1764852129758,0.21473742,93137.0,93135.0,0.0287413]
["bitfinex","BTCUSD",1764852130234,0.21473742,93137.0,93133.0,0.0287413]
["bitfinex","BTCUSD",1764852130235,0.21474204,93135.0,93133.0,0.0287413]
["bitfinex","BTCUSD",1764852130621,0.06259,93134.0,93133.0,0.02886181]
["bitfinex","BTCUSD",1764852131187,0.06259,93134.0,93133.0,0.00012051]
["bitfinex","BTCUSD",1764852133215,0.06359,93134.0,93133.0,0.00012051]
["bitfinex","BTCUSD",1764852134232,0.06359,93134.0,93133.0,0.01716051]
["bitfinex","BTCUSD",1764852136243,0.06459,93134.0,93133.0,0.01716051]
["bitfinex","BTCUSD",1764852136646,0.002,93134.0,93133.0,0.03855652]
["bitfinex","BTCUSD",1764852136869,0.002,93134.0,93133.0,0.06729782]
["bitfinex","BTCUSD",1764852137101,0.21674434,93134.0,93133.0,0.06729782]
["bitfinex","BTCUSD",1764852138626,0.21674434,93134.0,93133.0,0.03855652]
["bitfinex","BTCUSD",1764852139388,0.002,93134.0,93133.0,0.04590181]
["bitfinex","BTCUSD",1764852139623,0.21674434,93134.0,93133.0,0.03855652]
["bitfinex","BTCUSD",1764852139827,0.24139434,93134.0,93133.0,0.03855652]
["bitfinex","BTCUSD",1764852141100,0.27933434,93134.0,93133.0,0.01712051]
["bitfinex","BTCUSD",1764852144915,0.27933434,93134.0,93133.0,0.00012051]
["bitfinex","BTCUSD",1764852145224,0.27933434,93134.0,93133.0,0.01712051]
["bitfinex","BTCUSD",1764852147410,0.27933434,93134.0,93133.0,0.00012051]
["bitfinex","BTCUSD",1764852147811,0.27933434,93134.0,93133.0,0.01712051]
["bitfinex","BTCUSD",1764852148422,0.27833434,93134.0,93133.0,0.01712051]
["bitfinex","BTCUSD",1764852148845,0.27833434,93134.0,93133.0,0.00012051]
["bitfinex","BTCUSD",1764852149060,0.27933434,93134.0,93133.0,0.01712051]
["bitfinex","BTCUSD",1764852153267,0.27933434,93134.0,93133.0,0.04581324]
["bitfinex","BTCUSD",1764852154024,0.27933434,93134.0,93133.0,0.04581324]
["bitfinex","BTCUSD",1764852154218,0.27933434,93134.0,93133.0,0.01712051]
["bitfinex","BTCUSD",1764852155451,0.27933434,93134.0,93133.0,0.05543606]
["bitfinex","BTCUSD",1764852156279,0.27933434,93134.0,93133.0,0.01712051]
["bitfinex","BTCUSD",1764852158284,0.27933434,93134.0,93133.0,0.05558879]
["bitfinex","BTCUSD",1764852158782,0.27833434,93134.0,93133.0,0.01712051]
["bitfinex","BTCUSD",1764852159191,0.28033434,93134.0,93133.0,0.01712051]
["bitfinex","BTCUSD",1764852159613,0.28033434,93134.0,93133.0,0.00012051]
["bitfinex","BTCUSD",1764852159831,0.38000301,93134.0,93133.0,0.00012051]
["bitfinex","BTCUSD",1764852160034,0.28033434,93134.0,93133.0,0.00012051]
["bitfinex","BTCUSD",1764852164898,0.28018458,93134.0,93133.0,0.00012051]
["bitfinex","BTCUSD",1764852166421,0.28018458,93134.0,93133.0,0.02895302]
["bitfinex","BTCUSD",1764852166960,0.29798458,93134.0,93133.0,0.02895302]
["bitfinex","BTCUSD",1764852170117,0.29798458,93134.0,93133.0,0.00012051]
["bitfinex","BTCUSD",1764852170321,0.21476279,93126.0,93123.0,0.03846828]
["bitfinex","BTCUSD",1764852170517,0.06252299,93132.0,93083.0,0.00939]
["bitfinex","BTCUSD",1764852170518,0.01073998,93110.0,93107.0,0.03846828]
["bitfinex","BTCUSD",1764852170738,0.01073998,93110.0,93085.0,0.09539395]
["bitfinex","BTCUSD",1764852170739,0.21480431,93108.0,93106.0,0.03846828]
["bitfinex","BTCUSD",1764852171029,0.21480431,93108.0,93107.0,0.017]
["bitfinex","BTCUSD",1764852171433,0.23872431,93108.0,93107.0,0.017]
["bitfinex","BTCUSD",1764852171638,0.27723431,93108.0,93107.0,0.017]
["bitfinex","BTCUSD",1764852172626,0.27723431,93108.0,93107.0,0.019]
["bitfinex","BTCUSD",1764852173413,0.27723431,93108.0,93107.0,0.002]
["bitfinex","BTCUSD",1764852173589,0.27723431,93108.0,93107.0,0.019]
["bitfinex","BTCUSD",1764852174979,0.27723431,93108.0,93107.0,0.002]
["bitfinex","BTCUSD",1764852175362,0.27723431,93108.0,93107.0,0.019]
["bitfinex","BTCUSD",1764852178529,0.27723431,93108.0,93107.0,0.002]
["bitfinex","BTCUSD",1764852178730,0.27723431,93108.0,93107.0,0.019]
["bitfinex","BTCUSD",1764852181096,0.27723431,93108.0,93107.0,0.002]
["bitfinex","BTCUSD",1764852195545,0.37726516,93108.0,93107.0,0.002]
["bitfinex","BTCUSD",1764852195743,0.29853538,93108.0,93107.0,0.002]
["bitfinex","BTCUSD",1764852196680,0.27723431,93108.0,93107.0,0.002]
["bitfinex","BTCUSD",1764852197063,0.21482969,93097.0,93096.0,0.017]
["bitfinex","BTCUSD",1764852197371,0.25787969,93097.0,93096.0,0.017]
["bitfinex","BTCUSD",1764852197576,0.29620969,93097.0,93096.0,0.017]
["bitfinex","BTCUSD",1764852198484,0.25787969,93097.0,93096.0,0.021]
["bitfinex","BTCUSD",1764852201228,0.04305,93097.0,93096.0,0.021]
["bitfinex","BTCUSD",1764852201397,0.25787969,93097.0,93096.0,0.021]
["bitfinex","BTCUSD",1764852201729,0.22556348,93101.0,93100.0,0.02139601]
["bitfinex","BTCUSD",1764852201882,0.22556348,93101.0,93100.0,0.0791433]
["bitfinex","BTCUSD",1764852202083,0.22556348,93101.0,93100.0,0.02139601]
["bitfinex","BTCUSD",1764852202291,0.22556348,93101.0,93100.0,0.07914277]
["bitfinex","BTCUSD",1764852202605,0.22556348,93101.0,93100.0,0.02139601]
["bitfinex","BTCUSD",1764852203134,0.22556858,93099.0,93096.0,0.24257262]
["bitfinex","BTCUSD",1764852203362,0.22556858,93099.0,93098.0,0.02139601]
["bitfinex","BTCUSD",1764852204839,0.21481791,93103.0,93098.0,0.02139601]
["bitfinex","BTCUSD",1764852204840,0.22555649,93104.0,93103.0,0.02139601]
["bitfinex","BTCUSD",1764852205202,0.22555649,93104.0,93103.0,0.04828337]
["bitfinex","BTCUSD",1764852206439,0.22555649,93104.0,93103.0,0.05028337]
["bitfinex","BTCUSD",1764852206642,0.24973649,93104.0,93103.0,0.05028337]
["bitfinex","BTCUSD",1764852206882,0.28806649,93104.0,93103.0,0.10803314]
["bitfinex","BTCUSD",1764852207116,0.28906649,93104.0,93103.0,0.10803314]
["bitfinex","BTCUSD",1764852211489,0.25073649,93104.0,93103.0,0.10803314]
["bitfinex","BTCUSD",1764852211885,0.28906649,93104.0,93103.0,0.10803314]
["bitfinex","BTCUSD",1764852212704,0.28906649,93104.0,93103.0,0.08663713]
["bitfinex","BTCUSD",1764852212705,0.001,93104.0,93103.0,0.08663713]
["bitfinex","BTCUSD",1764852212906,0.001,93104.0,93103.0,0.27449921]
["bitfinex","BTCUSD",1764852213326,0.001,93104.0,93103.0,0.05028337]
["bitfinex","BTCUSD",1764852213528,0.001,93104.0,93103.0,0.04588736]
["bitfinex","BTCUSD",1764852213529,0.27832354,93104.0,93103.0,0.04588736]
["bitfinex","BTCUSD",1764852213731,0.27732354,93104.0,93103.0,0.04388736]
["bitfinex","BTCUSD",1764852214139,0.27732354,93104.0,93103.0,0.04788736]
["bitfinex","BTCUSD",1764852215738,0.27732354,93104.0,93103.0,0.03088736]
["bitfinex","BTCUSD",1764852215941,0.27732354,93104.0,93103.0,0.04788736]
["bitfinex","BTCUSD",1764852216229,0.27732354,93104.0,93103.0,0.004]
["bitfinex","BTCUSD",1764852216404,0.27732354,93104.0,93103.0,0.04249808]
["bitfinex","BTCUSD",1764852217371,0.27732354,93104.0,93103.0,0.03849808]
["bitfinex","BTCUSD",1764852217899,0.27732354,93104.0,93103.0,0.04049808]
["bitfinex","BTCUSD",1764852219720,0.01074021,93108.0,93103.0,0.04049808]
["bitfinex","BTCUSD",1764852219721,0.0001204,93110.0,93103.0,0.07215972]
["bitfinex","BTCUSD",1764852219944,0.21492426,93110.0,93109.0,0.07912088]
["bitfinex","BTCUSD",1764852220146,0.24949426,93110.0,93109.0,0.07472487]
["bitfinex","BTCUSD",1764852220323,0.21481315,93105.0,93104.0,0.02139601]
["bitfinex","BTCUSD",1764852220808,0.21481315,93105.0,93102.0,0.04383826]
["bitfinex","BTCUSD",1764852220809,0.2375438,93104.0,93102.0,0.02688736]
["bitfinex","BTCUSD",1764852221014,0.02273,93104.0,93103.0,0.017]
["bitfinex","BTCUSD",1764852221321,0.22555369,93106.0,93103.0,0.23181584]
["bitfinex","BTCUSD",1764852221521,0.2148113,93105.0,93103.0,0.017]
["bitfinex","BTCUSD",1764852221849,0.21481354,93104.0,93103.0,0.03839601]
["bitfinex","BTCUSD",1764852222256,0.2148113,93105.0,93103.0,0.017]
["bitfinex","BTCUSD",1764852222456,0.2148113,93105.0,93104.0,0.003]
["bitfinex","BTCUSD",1764852222657,0.2148113,93105.0,93103.0,0.017]
["bitfinex","BTCUSD",1764852223028,0.01074044,93106.0,93103.0,0.23481527]
["bitfinex","BTCUSD",1764852223231,0.22554214,93109.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764852223429,0.0107401,93109.0,93108.0,0.07909934]
["bitfinex","BTCUSD",1764852223697,0.2255421,93109.0,93108.0,0.07909934]
["bitfinex","BTCUSD",1764852225877,0.2255421,93109.0,93108.0,0.08009934]
["bitfinex","BTCUSD",1764852226076,0.0001204,93110.0,93109.0,0.02139601]
["bitfinex","BTCUSD",1764852226250,0.21492009,93110.0,93109.0,0.02139601]
["bitfinex","BTCUSD",1764852226411,0.21492009,93110.0,93109.0,0.07909934]
["bitfinex","BTCUSD",1764852227672,0.0001204,93110.0,93109.0,0.07909934]
["bitfinex","BTCUSD",1764852227880,0.0001204,93110.0,93109.0,0.23619801]
["bitfinex","BTCUSD",1764852228580,0.0001204,93110.0,93109.0,0.23719801]
["bitfinex","BTCUSD",1764852229131,0.0001204,93110.0,93109.0,0.24258801]
["bitfinex","BTCUSD",1764852229345,0.0001204,93110.0,93109.0,0.24158801]
["bitfinex","BTCUSD",1764852229536,0.0001204,93110.0,93109.0,0.56958801]
["bitfinex","BTCUSD",1764852230252,0.0001204,93110.0,93109.0,0.57058801]
["bitfinex","BTCUSD",1764852230789,0.0001204,93110.0,93109.0,0.56958801]
["bitfinex","BTCUSD",1764852231367,0.0001204,93110.0,93109.0,0.57058801]
["bitfinex","BTCUSD",1764852231818,0.0001204,93110.0,93109.0,0.60282744]
["bitfinex","BTCUSD",1764852235244,0.0001204,93110.0,93109.0,0.60821744]
["bitfinex","BTCUSD",1764852235976,0.0001204,93110.0,93109.0,0.60282744]
["bitfinex","BTCUSD",1764852241736,0.0001204,93110.0,93109.0,0.61982744]
["bitfinex","BTCUSD",1764852242141,0.27135009,93110.0,93109.0,0.03823943]
["bitfinex","BTCUSD",1764852242367,0.27135009,93110.0,93109.0,0.006]
["bitfinex","BTCUSD",1764852242574,0.27135009,93110.0,93109.0,0.023]
["bitfinex","BTCUSD",1764852244421,0.21480892,93106.0,93105.0,0.05767094]
["bitfinex","BTCUSD",1764852244623,0.21480892,93106.0,93105.0,0.07467094]
["bitfinex","BTCUSD",1764852244624,0.25433892,93106.0,93105.0,0.07467094]
["bitfinex","BTCUSD",1764852244822,0.28825892,93106.0,93105.0,0.07467094]
["bitfinex","BTCUSD",1764852245689,0.28825892,93106.0,93105.0,0.05767094]
["bitfinex","BTCUSD",1764852245886,0.28825892,93106.0,93105.0,0.07867094]
["bitfinex","BTCUSD",1764852246086,0.28825892,93106.0,93105.0,0.06167094]
["bitfinex","BTCUSD",1764852246290,0.28825892,93106.0,93105.0,0.07867094]
["bitfinex","BTCUSD",1764852247333,0.28825892,93106.0,93105.0,0.021]
["bitfinex","BTCUSD",1764852248003,0.28825892,93106.0,93105.0,0.004]
["bitfinex","BTCUSD",1764852248696,0.28825892,93106.0,93105.0,0.021]
["bitfinex","BTCUSD",1764852249867,0.28825892,93106.0,93105.0,0.004]
["bitfinex","BTCUSD",1764852250080,0.28825892,93106.0,93105.0,0.021]
["bitfinex","BTCUSD",1764852250485,0.35078191,93106.0,93105.0,0.004]
["bitfinex","BTCUSD",1764852251112,0.27733883,93103.0,93102.0,0.017]
["bitfinex","BTCUSD",1764852251426,0.29923883,93103.0,93102.0,0.017]
["bitfinex","BTCUSD",1764852251562,0.33443883,93103.0,93102.0,0.017]
["bitfinex","BTCUSD",1764852252538,0.33443883,93103.0,93100.0,0.02885482]
["bitfinex","BTCUSD",1764852252539,0.27734345,93101.0,93100.0,0.017]
["bitfinex","BTCUSD",1764852252695,0.29924345,93101.0,93100.0,0.017]
["bitfinex","BTCUSD",1764852252875,0.27734576,93100.0,93099.0,0.02885482]
["bitfinex","BTCUSD",1764852253069,0.33444576,93100.0,93099.0,0.04585482]
["bitfinex","BTCUSD",1764852253271,0.33444576,93100.0,93099.0,0.017]
["bitfinex","BTCUSD",1764852254429,0.33444576,93100.0,93099.0,0.019]
["bitfinex","BTCUSD",1764852256698,0.33444576,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1764852256920,0.33444576,93100.0,93099.0,0.019]
["bitfinex","BTCUSD",1764852262081,0.33444576,93100.0,93099.0,0.01857017]
["bitfinex","BTCUSD",1764852265482,0.33444576,93100.0,93099.0,0.00157017]
["bitfinex","BTCUSD",1764852267373,0.29924576,93100.0,93099.0,0.00157017]
["bitfinex","BTCUSD",1764852270720,0.33444576,93100.0,93099.0,0.00157017]
["bitfinex","BTCUSD",1764852271894,0.23672277,93100.0,93099.0,0.00157017]
["bitfinex","BTCUSD",1764852274884,0.23672277,93100.0,93099.0,0.02296618]
["bitfinex","BTCUSD",1764852275088,0.23672277,93100.0,93099.0,0.00157017]
["bitfinex","BTCUSD",1764852276123,0.23672277,93100.0,93099.0,0.02296618]
["bitfinex","BTCUSD",1764852278151,0.23672277,93100.0,93099.0,0.08065491]
["bitfinex","BTCUSD",1764852280249,0.23672277,93100.0,93099.0,0.02296618]
["bitfinex","BTCUSD",1764852280587,0.01074079,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764852280792,0.21481872,93102.0,93101.0,0.02139601]
["bitfinex","BTCUSD",1764852280920,0.21481872,93102.0,93101.0,0.04828337]
["bitfinex","BTCUSD",1764852281336,0.22555716,93103.0,93102.0,0.02139601]
["bitfinex","BTCUSD",1764852281543,0.22555716,93103.0,93102.0,0.07915415]
["bitfinex","BTCUSD",1764852281988,0.22555716,93103.0,93102.0,0.02139601]
["bitfinex","BTCUSD",1764852282154,0.22555716,93103.0,93102.0,0.07914809]
["bitfinex","BTCUSD",1764852283634,0.214809,93106.0,93102.0,0.07049298]
["bitfinex","BTCUSD",1764852283889,0.06252299,93106.0,93105.0,0.07914809]
["bitfinex","BTCUSD",1764852284411,0.06252299,93106.0,93105.0,0.02139601]
["bitfinex","BTCUSD",1764852284994,0.01683,93107.0,93105.0,0.23620724]
["bitfinex","BTCUSD",1764852285230,0.01683,93107.0,93104.0,0.06849275]
["bitfinex","BTCUSD",1764852285231,0.0001204,93110.0,93109.0,0.23619801]
["bitfinex","BTCUSD",1764852285396,0.0001204,93110.0,93109.0,0.25315801]
["bitfinex","BTCUSD",1764852287121,0.0001204,93110.0,93109.0,0.25815801]
["bitfinex","BTCUSD",1764852287422,0.0001204,93110.0,93109.0,0.25915801]
["bitfinex","BTCUSD",1764852288275,0.0001204,93110.0,93109.0,0.31682778]
["bitfinex","BTCUSD",1764852288830,0.0001204,93110.0,93109.0,0.61843177]
["bitfinex","BTCUSD",1764852289052,0.0001204,93110.0,93109.0,0.61681284]
["bitfinex","BTCUSD",1764852289251,0.0001204,93110.0,93109.0,0.58215801]
["bitfinex","BTCUSD",1764852296768,0.0001204,93110.0,93109.0,0.35039601]
["bitfinex","BTCUSD",1764852296769,0.0228204,93110.0,93109.0,0.35039601]
["bitfinex","BTCUSD",1764852296994,0.27117009,93110.0,93109.0,0.04984736]
["bitfinex","BTCUSD",1764852298951,0.33369308,93110.0,93109.0,0.03288736]
["bitfinex","BTCUSD",1764852299291,0.33369308,93110.0,93109.0,0.04984736]
["bitfinex","BTCUSD",1764852299699,0.33369308,93110.0,93109.0,0.04384736]
["bitfinex","BTCUSD",1764852300168,0.33369308,93110.0,93109.0,0.04584736]
["bitfinex","BTCUSD",1764852300379,0.33369308,93110.0,93109.0,0.002]
["bitfinex","BTCUSD",1764852301677,0.27732499,93109.0,93108.0,0.07]
["bitfinex","BTCUSD",1764852301811,0.33357499,93109.0,93108.0,0.07]
["bitfinex","BTCUSD",1764852303223,0.33457499,93109.0,93108.0,0.07]
["bitfinex","BTCUSD",1764852313187,0.272052,93109.0,93108.0,0.07]
["bitfinex","BTCUSD",1764852313401,0.238502,93109.0,93108.0,0.07]
["bitfinex","BTCUSD",1764852313604,0.30102499,93109.0,93108.0,0.09139601]
["bitfinex","BTCUSD",1764852313825,0.238502,93109.0,93108.0,0.07]
["bitfinex","BTCUSD",1764852314164,0.238502,93109.0,93108.0,0.09139601]
["bitfinex","BTCUSD",1764852314165,0.06352299,93109.0,93108.0,0.09139601]
["bitfinex","BTCUSD",1764852314367,0.215802,93109.0,93108.0,0.09139601]
["bitfinex","BTCUSD",1764852314525,0.001,93109.0,93108.0,0.09139601]
["bitfinex","BTCUSD",1764852314893,0.215802,93109.0,93108.0,0.09139601]
["bitfinex","BTCUSD",1764852315494,0.0001204,93110.0,93108.0,0.09139601]
["bitfinex","BTCUSD",1764852315697,0.0001204,93110.0,93109.0,0.23619801]
["bitfinex","BTCUSD",1764852316142,0.0001204,93110.0,93109.0,0.26376695]
["bitfinex","BTCUSD",1764852316318,0.0001204,93110.0,93109.0,0.04896495]
["bitfinex","BTCUSD",1764852316521,0.0001204,93110.0,93109.0,0.26376695]
["bitfinex","BTCUSD",1764852317125,0.21492009,93110.0,93109.0,0.03256894]
["bitfinex","BTCUSD",1764852317321,0.23688009,93110.0,93109.0,0.07092495]
["bitfinex","BTCUSD",1764852317777,0.23688009,93110.0,93109.0,0.07192495]
["bitfinex","BTCUSD",1764852318908,0.23688009,93110.0,93109.0,0.03356894]
["bitfinex","BTCUSD",1764852319206,0.26811009,93110.0,93109.0,0.05052894]
["bitfinex","BTCUSD",1764852320010,0.23688009,93110.0,93109.0,0.05052894]
["bitfinex","BTCUSD",1764852320970,0.0220804,93110.0,93109.0,0.05052894]
["bitfinex","BTCUSD",1764852321370,0.0001204,93110.0,93109.0,0.28672695]
["bitfinex","BTCUSD",1764852322487,0.0001204,93110.0,93109.0,0.07192495]
["bitfinex","BTCUSD",1764852323513,0.23688009,93110.0,93109.0,0.03356894]
["bitfinex","BTCUSD",1764852323713,0.26811009,93110.0,93109.0,0.02296]
["bitfinex","BTCUSD",1764852324631,0.21492009,93110.0,93109.0,0.02296]
["bitfinex","BTCUSD",1764852324840,0.0001204,93110.0,93109.0,0.232762]
["bitfinex","BTCUSD",1764852325011,0.0001204,93110.0,93109.0,0.28781284]
["bitfinex","BTCUSD",1764852325216,0.0001204,93110.0,93109.0,0.30764284]
["bitfinex","BTCUSD",1764852325836,0.0001204,93110.0,93109.0,0.27298801]
["bitfinex","BTCUSD",1764852326033,0.0001204,93110.0,93109.0,0.26998801]
["bitfinex","BTCUSD",1764852326666,0.0001204,93110.0,93109.0,0.27498801]
["bitfinex","BTCUSD",1764852326882,0.0001204,93110.0,93109.0,0.27598801]
["bitfinex","BTCUSD",1764852327314,0.0001204,93110.0,93109.0,0.27498801]
["bitfinex","BTCUSD",1764852327592,0.0001204,93110.0,93109.0,0.27598801]
["bitfinex","BTCUSD",1764852328357,0.0001204,93110.0,93109.0,0.59898801]
["bitfinex","BTCUSD",1764852331424,0.0001204,93110.0,93109.0,1.99500201]
["bitfinex","BTCUSD",1764852331672,0.0001204,93110.0,93109.0,1.89068401]
["bitfinex","BTCUSD",1764852331873,0.0001204,93110.0,93109.0,1.56798401]
["bitfinex","BTCUSD",1764852332005,0.0001204,93110.0,93109.0,1.48100901]
["bitfinex","BTCUSD",1764852332208,0.0001204,93110.0,93109.0,0.79385801]
["bitfinex","BTCUSD",1764852332796,0.0001204,93110.0,93109.0,0.73955801]
["bitfinex","BTCUSD",1764852333202,0.0001204,93110.0,93109.0,0.59898801]
["bitfinex","BTCUSD",1764852333818,0.0001204,93110.0,93109.0,0.79385101]
["bitfinex","BTCUSD",1764852335753,0.0001204,93110.0,93109.0,0.85671309]
["bitfinex","BTCUSD",1764852335951,1.102e-05,93110.0,93109.0,0.85671309]
["bitfinex","BTCUSD",1764852336171,0.21471691,93146.0,93109.0,0.85671309]
["bitfinex","BTCUSD",1764852336172,0.0107356,93148.0,93145.0,0.22545343]
["bitfinex","BTCUSD",1764852336301,0.01085609,93148.0,93147.0,0.04828337]
["bitfinex","BTCUSD",1764852336496,0.28809115,93148.0,93147.0,0.04828337]
["bitfinex","BTCUSD",1764852336809,0.22556816,93148.0,93147.0,0.04828337]
["bitfinex","BTCUSD",1764852337008,0.07337908,93148.0,93147.0,0.04828337]
["bitfinex","BTCUSD",1764852337217,0.00012049,93148.0,93147.0,0.04828337]
["bitfinex","BTCUSD",1764852337417,0.00012049,93148.0,93147.0,0.26299774]
["bitfinex","BTCUSD",1764852338446,0.00012049,93148.0,93147.0,0.26399774]
["bitfinex","BTCUSD",1764852338649,0.00012049,93148.0,93147.0,0.24866774]
["bitfinex","BTCUSD",1764852339450,0.00012049,93148.0,93147.0,0.24966774]
["bitfinex","BTCUSD",1764852339892,0.00012049,93148.0,93147.0,0.57266774]
["bitfinex","BTCUSD",1764852341368,0.00012049,93148.0,93147.0,0.55127173]
["bitfinex","BTCUSD",1764852341576,0.00012049,93148.0,93147.0,0.57266774]
["bitfinex","BTCUSD",1764852342173,0.00012049,93148.0,93147.0,0.60532257]
["bitfinex","BTCUSD",1764852342378,0.00012049,93148.0,93147.0,1.70032837]
["bitfinex","BTCUSD",1764852342542,0.00012049,93148.0,93147.0,1.64277657]
["bitfinex","BTCUSD",1764852342743,0.00012049,93148.0,93147.0,1.64377657]
["bitfinex","BTCUSD",1764852343371,0.00012049,93148.0,93147.0,1.14617957]
["bitfinex","BTCUSD",1764852344062,0.00012049,93148.0,93147.0,1.14417957]
["bitfinex","BTCUSD",1764852344603,0.00012049,93148.0,93147.0,1.14617957]
["bitfinex","BTCUSD",1764852344811,0.00012049,93148.0,93147.0,1.04253857]
["bitfinex","BTCUSD",1764852345059,0.00012049,93148.0,93147.0,1.00788374]
["bitfinex","BTCUSD",1764852347200,0.00012049,93148.0,93147.0,1.06520708]
["bitfinex","BTCUSD",1764852348039,0.00012049,93148.0,93147.0,0.95805706]
["bitfinex","BTCUSD",1764852348193,0.00012049,93148.0,93147.0,0.95605706]
["bitfinex","BTCUSD",1764852348386,0.00012049,93148.0,93147.0,0.83943406]
["bitfinex","BTCUSD",1764852348585,0.00012049,93148.0,93147.0,0.82991406]
["bitfinex","BTCUSD",1764852349205,0.00012049,93148.0,93147.0,0.83191406]
["bitfinex","BTCUSD",1764852350556,0.00012049,93148.0,93147.0,0.81495406]
["bitfinex","BTCUSD",1764852350900,0.00012049,93148.0,93147.0,0.83191406]
["bitfinex","BTCUSD",1764852351741,0.00012049,93148.0,93147.0,0.62484906]
["bitfinex","BTCUSD",1764852353899,0.00022759,93154.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1764852354070,0.00022759,93154.0,93153.0,1.24695455]
["bitfinex","BTCUSD",1764852354282,0.00022759,93154.0,93153.0,0.66380755]
["bitfinex","BTCUSD",1764852354489,0.00022759,93154.0,93153.0,0.77029217]
["bitfinex","BTCUSD",1764852354689,0.00022759,93154.0,93153.0,0.71298634]
["bitfinex","BTCUSD",1764852355223,0.00022759,93154.0,93153.0,0.71598634]
["bitfinex","BTCUSD",1764852355403,0.00022759,93154.0,93153.0,0.74619359]
["bitfinex","BTCUSD",1764852355766,0.00022759,93154.0,93153.0,0.71798634]
["bitfinex","BTCUSD",1764852356222,0.00022759,93154.0,93153.0,0.59631534]
["bitfinex","BTCUSD",1764852356529,0.00022759,93154.0,93153.0,0.90218334]
["bitfinex","BTCUSD",1764852357166,0.00022759,93154.0,93153.0,0.93681861]
["bitfinex","BTCUSD",1764852357383,0.00022759,93154.0,93153.0,0.90218334]
["bitfinex","BTCUSD",1764852357575,0.00022759,93154.0,93153.0,0.88522334]
["bitfinex","BTCUSD",1764852357724,0.00022759,93154.0,93153.0,0.90218334]
["bitfinex","BTCUSD",1764852359395,0.00022759,93154.0,93153.0,0.95948898]
["bitfinex","BTCUSD",1764852360160,0.00022759,93154.0,93153.0,0.80129598]
["bitfinex","BTCUSD",1764852360500,0.00022759,93154.0,93153.0,0.74399034]
["bitfinex","BTCUSD",1764852360956,0.00022759,93154.0,93153.0,0.77476786]
["bitfinex","BTCUSD",1764852361151,0.00022759,93154.0,93153.0,0.0755748]
["bitfinex","BTCUSD",1764852361356,0.00022759,93154.0,93153.0,0.0586148]
["bitfinex","BTCUSD",1764852361476,0.00022759,93154.0,93153.0,0.29027534]
["bitfinex","BTCUSD",1764852361678,0.0287703,93216.0,93153.0,0.29027534]
["bitfinex","BTCUSD",1764852361679,0.01072972,93199.0,93169.0,1.84625468]
["bitfinex","BTCUSD",1764852362040,0.0002,93200.0,93169.0,1.84625468]
["bitfinex","BTCUSD",1764852362041,0.01092961,93200.0,93169.0,1.04397472]
["bitfinex","BTCUSD",1764852362359,0.0002,93200.0,93169.0,1.05470444]
["bitfinex","BTCUSD",1764852362679,0.21460193,93196.0,93169.0,1.11610813]
["bitfinex","BTCUSD",1764852362887,0.01073007,93196.0,93169.0,1.0815918]
["bitfinex","BTCUSD",1764852363093,0.01073018,93195.0,93169.0,1.0815918]
["bitfinex","BTCUSD",1764852363295,0.22534003,93193.0,93169.0,1.0835918]
["bitfinex","BTCUSD",1764852363534,0.22533502,93195.0,93169.0,1.0835918]
["bitfinex","BTCUSD",1764852363742,0.01073053,93192.0,93169.0,1.0865918]
["bitfinex","BTCUSD",1764852363916,0.01525,93189.0,93169.0,1.04760776]
["bitfinex","BTCUSD",1764852364325,0.02598088,93189.0,93169.0,1.04760776]
["bitfinex","BTCUSD",1764852364568,0.01525,93189.0,93169.0,1.04760776]
["bitfinex","BTCUSD",1764852364793,0.01073099,93188.0,93169.0,0.98691076]
["bitfinex","BTCUSD",1764852365008,0.01073099,93188.0,93169.0,0.98491076]
["bitfinex","BTCUSD",1764852365209,0.02598088,93189.0,93169.0,0.98591076]
["bitfinex","BTCUSD",1764852365694,0.01073099,93188.0,93169.0,0.98291076]
["bitfinex","BTCUSD",1764852365906,0.01072995,93197.0,93169.0,0.98291076]
["bitfinex","BTCUSD",1764852366085,0.0107303,93194.0,93169.0,0.98291076]
["bitfinex","BTCUSD",1764852366291,0.01073018,93195.0,93169.0,0.98291076]
["bitfinex","BTCUSD",1764852366532,0.22533403,93195.0,93169.0,0.98291076]
["bitfinex","BTCUSD",1764852366816,0.22533136,93197.0,93169.0,0.98191076]
["bitfinex","BTCUSD",1764852367018,0.01073018,93195.0,93169.0,0.98191076]
["bitfinex","BTCUSD",1764852367218,0.00065508,93170.0,93169.0,0.98391076]
["bitfinex","BTCUSD",1764852368725,0.0002,93200.0,93179.0,2.55903664]
["bitfinex","BTCUSD",1764852368886,0.00032044,93180.0,93179.0,2.27669164]
["bitfinex","BTCUSD",1764852369083,0.00032044,93180.0,93179.0,2.25969164]
["bitfinex","BTCUSD",1764852369326,0.00032044,93180.0,93179.0,0.55903664]
["bitfinex","BTCUSD",1764852369540,0.00032044,93180.0,93179.0,0.57603664]
["bitfinex","BTCUSD",1764852369756,0.00032044,93180.0,93179.0,0.63347178]
["bitfinex","BTCUSD",1764852369903,0.00032044,93180.0,93179.0,0.63547178]
["bitfinex","BTCUSD",1764852370530,0.00032044,93180.0,93179.0,0.57603664]
["bitfinex","BTCUSD",1764852370732,0.01483044,93180.0,93179.0,0.05744002]
["bitfinex","BTCUSD",1764852370933,0.01483044,93180.0,93179.0,0.0552995]
["bitfinex","BTCUSD",1764852370934,0.25919326,93180.0,93179.0,0.0552995]
["bitfinex","BTCUSD",1764852371290,0.25919326,93180.0,93179.0,0.017]
["bitfinex","BTCUSD",1764852371518,0.04455235,93180.0,93179.0,0.03839601]
["bitfinex","BTCUSD",1764852371719,0.02556235,93180.0,93179.0,0.03839601]
["bitfinex","BTCUSD",1764852372086,0.00032044,93180.0,93179.0,0.78577801]
["bitfinex","BTCUSD",1764852372349,0.00032044,93180.0,93179.0,0.45604801]
["bitfinex","BTCUSD",1764852372656,0.01931044,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764852372856,0.00032044,93180.0,93179.0,0.36239601]
["bitfinex","BTCUSD",1764852373066,0.00032044,93180.0,93179.0,0.41984793]
["bitfinex","BTCUSD",1764852373202,0.00032044,93180.0,93179.0,0.36239601]
["bitfinex","BTCUSD",1764852373405,0.00032044,93180.0,93179.0,0.36139601]
["bitfinex","BTCUSD",1764852374299,0.00060481,93180.0,93179.0,0.36239601]
["bitfinex","BTCUSD",1764852374513,0.00060481,93180.0,93179.0,0.23703664]
["bitfinex","BTCUSD",1764852374754,0.01959481,93180.0,93179.0,0.05630692]
["bitfinex","BTCUSD",1764852374958,0.00060481,93180.0,93179.0,0.29234356]
["bitfinex","BTCUSD",1764852376380,0.00060481,93180.0,93179.0,0.25403664]
["bitfinex","BTCUSD",1764852377012,0.00060481,93180.0,93179.0,0.03939601]
["bitfinex","BTCUSD",1764852377144,0.00060481,93180.0,93179.0,0.25403664]
["bitfinex","BTCUSD",1764852379051,0.00060481,93180.0,93179.0,0.03939601]
["bitfinex","BTCUSD",1764852379874,0.00060481,93180.0,93179.0,0.25403664]
["bitfinex","BTCUSD",1764852382969,0.00060481,93180.0,93179.0,0.25390909]
["bitfinex","BTCUSD",1764852383348,0.00060481,93180.0,93179.0,0.31136101]
["bitfinex","BTCUSD",1764852383770,0.00060481,93180.0,93179.0,0.57690909]
["bitfinex","BTCUSD",1764852384102,0.00060481,93180.0,93179.0,0.60908034]
["bitfinex","BTCUSD",1764852384244,0.00060481,93180.0,93179.0,0.59212034]
["bitfinex","BTCUSD",1764852384450,0.00060481,93180.0,93179.0,0.60908034]
["bitfinex","BTCUSD",1764852384851,0.00060481,93180.0,93179.0,0.59212034]
["bitfinex","BTCUSD",1764852385057,0.00060481,93180.0,93179.0,0.60820789]
["bitfinex","BTCUSD",1764852385468,0.00060481,93180.0,93179.0,0.60920789]
["bitfinex","BTCUSD",1764852387026,0.00060481,93180.0,93179.0,0.37317125]
["bitfinex","BTCUSD",1764852387193,0.00060481,93180.0,93179.0,0.58781188]
["bitfinex","BTCUSD",1764852387578,0.00060481,93180.0,93179.0,0.60920789]
["bitfinex","BTCUSD",1764852391519,0.00060481,93180.0,93179.0,1.43083489]
["bitfinex","BTCUSD",1764852391925,0.00060481,93180.0,93179.0,1.10009289]
["bitfinex","BTCUSD",1764852392381,0.00060481,93180.0,93179.0,1.09909289]
["bitfinex","BTCUSD",1764852392582,0.00060481,93180.0,93179.0,0.99226489]
["bitfinex","BTCUSD",1764852392778,0.00060481,93180.0,93179.0,0.99326489]
["bitfinex","BTCUSD",1764852393282,0.00060481,93180.0,93179.0,0.98066189]
["bitfinex","BTCUSD",1764852393946,0.00060481,93180.0,93179.0,0.86796789]
["bitfinex","BTCUSD",1764852394544,0.00060481,93180.0,93179.0,0.86696789]
["bitfinex","BTCUSD",1764852394806,0.00060481,93180.0,93179.0,0.86796789]
["bitfinex","BTCUSD",1764852395010,0.00060481,93180.0,93179.0,0.60920789]
["bitfinex","BTCUSD",1764852395235,0.00060481,93180.0,93179.0,0.58781188]
["bitfinex","BTCUSD",1764852395439,0.00060481,93180.0,93179.0,0.68609714]
["bitfinex","BTCUSD",1764852395654,0.00060481,93180.0,93179.0,0.66470113]
["bitfinex","BTCUSD",1764852395998,0.00060481,93180.0,93179.0,0.68609714]
["bitfinex","BTCUSD",1764852396240,0.00060481,93180.0,93179.0,0.66470113]
["bitfinex","BTCUSD",1764852396451,0.00060481,93180.0,93179.0,0.68609714]
["bitfinex","BTCUSD",1764852396603,0.00060481,93180.0,93179.0,0.60920789]
["bitfinex","BTCUSD",1764852398221,0.00060481,93180.0,93179.0,0.59224789]
["bitfinex","BTCUSD",1764852398420,0.00060481,93180.0,93179.0,0.60920789]
["bitfinex","BTCUSD",1764852399526,0.01917481,93180.0,93179.0,0.58781188]
["bitfinex","BTCUSD",1764852399762,0.01917481,93180.0,93179.0,0.55560063]
["bitfinex","BTCUSD",1764852400402,0.01917481,93180.0,93179.0,0.32391214]
["bitfinex","BTCUSD",1764852400596,0.01917481,93180.0,93179.0,0.34087214]
["bitfinex","BTCUSD",1764852400757,0.01917481,93180.0,93179.0,0.63246193]
["bitfinex","BTCUSD",1764852400951,0.01917481,93180.0,93179.0,0.65385794]
["bitfinex","BTCUSD",1764852401373,0.01917481,93180.0,93179.0,0.63246193]
["bitfinex","BTCUSD",1764852401571,0.01917481,93180.0,93179.0,0.30954979]
["bitfinex","BTCUSD",1764852401757,0.01917481,93180.0,93179.0,0.25399664]
["bitfinex","BTCUSD",1764852402472,0.01917481,93180.0,93179.0,0.23160063]
["bitfinex","BTCUSD",1764852402858,0.01917481,93180.0,93179.0,0.23260063]
["bitfinex","BTCUSD",1764852403727,0.01917481,93180.0,93179.0,0.25399664]
["bitfinex","BTCUSD",1764852403927,0.01917481,93180.0,93179.0,0.01796]
["bitfinex","BTCUSD",1764852405025,0.01917481,93180.0,93179.0,0.23260063]
["bitfinex","BTCUSD",1764852405244,0.23381314,93180.0,93179.0,0.01796]
["bitfinex","BTCUSD",1764852405410,0.26315314,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1764852405617,0.26315314,93180.0,93179.0,0.01796]
["bitfinex","BTCUSD",1764852407981,0.26315314,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1764852408258,0.26315314,93180.0,93179.0,0.01796]
["bitfinex","BTCUSD",1764852409070,0.26315314,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1764852409242,0.26315314,93180.0,93179.0,0.01796]
["bitfinex","BTCUSD",1764852409895,0.39330177,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1764852410090,0.32567613,93180.0,93179.0,0.01796]
["bitfinex","BTCUSD",1764852411494,0.32567613,93180.0,93179.0,0.01696]
["bitfinex","BTCUSD",1764852412236,0.27716823,93177.0,93176.0,0.03847469]
["bitfinex","BTCUSD",1764852412375,0.27716823,93177.0,93175.0,0.03847469]
["bitfinex","BTCUSD",1764852412376,0.06252299,93176.0,93175.0,0.03847469]
["bitfinex","BTCUSD",1764852412574,0.09186299,93176.0,93175.0,0.05543469]
["bitfinex","BTCUSD",1764852412814,0.11108299,93176.0,93175.0,0.05543469]
["bitfinex","BTCUSD",1764852412960,0.32573053,93176.0,93175.0,0.05543469]
["bitfinex","BTCUSD",1764852413165,0.32573053,93176.0,93175.0,0.01696]
["bitfinex","BTCUSD",1764852413408,0.32573053,93176.0,93158.0,0.11535096]
["bitfinex","BTCUSD",1764852413409,0.32573053,93176.0,93167.0,0.03847469]
["bitfinex","BTCUSD",1764852413410,0.27718896,93168.0,93167.0,0.03847469]
["bitfinex","BTCUSD",1764852413560,0.21469132,93157.0,93156.0,0.03847469]
["bitfinex","BTCUSD",1764852413766,0.21469132,93157.0,93156.0,0.01696]
["bitfinex","BTCUSD",1764852413968,0.26325132,93157.0,93156.0,0.01696]
["bitfinex","BTCUSD",1764852414170,0.21470285,93152.0,93151.0,0.03847469]
["bitfinex","BTCUSD",1764852414394,0.21470285,93152.0,93151.0,0.05543469]
["bitfinex","BTCUSD",1764852414594,0.27722814,93151.0,93150.0,0.03847469]
["bitfinex","BTCUSD",1764852414811,0.27723045,93150.0,93149.0,0.03847469]
["bitfinex","BTCUSD",1764852415020,0.27723045,93150.0,93149.0,0.05543469]
["bitfinex","BTCUSD",1764852415021,0.30657045,93150.0,93149.0,0.05543469]
["bitfinex","BTCUSD",1764852415226,0.32579045,93150.0,93149.0,0.01696]
["bitfinex","BTCUSD",1764852417135,0.01073468,93156.0,93149.0,0.01696]
["bitfinex","BTCUSD",1764852417306,0.22543035,93157.0,93153.0,0.21469993]
["bitfinex","BTCUSD",1764852417511,0.21469593,93155.0,93149.0,0.05543469]
["bitfinex","BTCUSD",1764852417735,0.01073514,93152.0,93149.0,0.01696]
["bitfinex","BTCUSD",1764852417945,0.01481,93150.0,93149.0,0.01696]
["bitfinex","BTCUSD",1764852418728,0.03403,93150.0,93149.0,0.01696]
["bitfinex","BTCUSD",1764852420071,0.01481,93150.0,93149.0,0.23266976]
["bitfinex","BTCUSD",1764852420289,0.01481,93150.0,93149.0,0.23366976]
["bitfinex","BTCUSD",1764852421292,0.01481,93150.0,93149.0,0.01896]
["bitfinex","BTCUSD",1764852421458,0.01481,93150.0,93149.0,0.002]
["bitfinex","BTCUSD",1764852421648,0.01481,93150.0,93149.0,0.019]
["bitfinex","BTCUSD",1764852421846,0.01481,93150.0,93149.0,0.018]
["bitfinex","BTCUSD",1764852422079,0.22951746,93150.0,93149.0,0.018]
["bitfinex","BTCUSD",1764852422411,0.02554329,93168.0,93164.0,0.02139601]
["bitfinex","BTCUSD",1764852422610,0.21467289,93165.0,93164.0,0.02139601]
["bitfinex","BTCUSD",1764852422844,0.01481,93166.0,93164.0,0.03839601]
["bitfinex","BTCUSD",1764852423045,0.01481,93166.0,93164.0,0.25307032]
["bitfinex","BTCUSD",1764852423173,0.01922,93165.0,93164.0,0.25307032]
["bitfinex","BTCUSD",1764852424479,0.02122,93165.0,93164.0,0.25307032]
["bitfinex","BTCUSD",1764852424680,0.02122,93165.0,93164.0,0.03839601]
["bitfinex","BTCUSD",1764852424882,0.05056,93165.0,93164.0,0.03839601]
["bitfinex","BTCUSD",1764852425124,0.26523289,93165.0,93164.0,0.03839601]
["bitfinex","BTCUSD",1764852425972,0.26323289,93165.0,93164.0,0.03839601]
["bitfinex","BTCUSD",1764852426306,0.26423289,93165.0,93164.0,0.03839601]
["bitfinex","BTCUSD",1764852426486,0.26323289,93165.0,93164.0,0.03839601]
["bitfinex","BTCUSD",1764852429080,0.0107341,93161.0,93158.0,0.03833084]
["bitfinex","BTCUSD",1764852429296,0.0107341,93161.0,93150.0,0.54712393]
["bitfinex","BTCUSD",1764852429297,0.01919,93159.0,93157.0,0.03833084]
["bitfinex","BTCUSD",1764852429492,0.21469419,93156.0,93154.0,0.03833084]
["bitfinex","BTCUSD",1764852429753,0.22542737,93157.0,93155.0,0.017]
["bitfinex","BTCUSD",1764852429892,0.21469363,93156.0,93155.0,0.03839601]
["bitfinex","BTCUSD",1764852430099,0.22542737,93157.0,93156.0,0.02139601]
["bitfinex","BTCUSD",1764852430726,0.22542737,93157.0,93156.0,0.03839601]
["bitfinex","BTCUSD",1764852431464,0.01356,93158.0,93157.0,0.23608733]
["bitfinex","BTCUSD",1764852432013,0.22948472,93166.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1764852432014,0.01481,93166.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1764852432329,0.01481,93166.0,93165.0,0.24156025]
["bitfinex","BTCUSD",1764852432545,0.0267,93166.0,93165.0,0.03835899]
["bitfinex","BTCUSD",1764852432784,0.0267,93166.0,93165.0,0.017]
["bitfinex","BTCUSD",1764852432785,0.2712941,93166.0,93165.0,0.017]
["bitfinex","BTCUSD",1764852433190,0.2712941,93166.0,93165.0,0.018]
["bitfinex","BTCUSD",1764852433601,0.2146775,93163.0,93162.0,0.02688736]
["bitfinex","BTCUSD",1764852433796,0.2338675,93163.0,93162.0,0.04388736]
["bitfinex","BTCUSD",1764852433975,0.2605675,93163.0,93162.0,0.04388736]
["bitfinex","BTCUSD",1764852441476,0.01919,93163.0,93162.0,0.04388736]
["bitfinex","BTCUSD",1764852441682,0.2338675,93163.0,93162.0,0.04388736]
["bitfinex","BTCUSD",1764852441886,0.01919,93163.0,93162.0,0.04388736]
["bitfinex","BTCUSD",1764852442086,0.01919,93163.0,93162.0,0.05911079]
["bitfinex","BTCUSD",1764852442307,0.01919,93163.0,93162.0,0.29079059]
["bitfinex","BTCUSD",1764852442719,0.01919,93163.0,93162.0,0.07611079]
["bitfinex","BTCUSD",1764852442916,0.2338675,93163.0,93162.0,0.07611079]
["bitfinex","BTCUSD",1764852448911,0.2605675,93163.0,93162.0,0.07611079]
["bitfinex","BTCUSD",1764852451128,0.04589,93163.0,93162.0,0.07611079]
["bitfinex","BTCUSD",1764852451332,0.04589,93163.0,93162.0,0.34828686]
["bitfinex","BTCUSD",1764852451567,0.04589,93163.0,93162.0,0.13360706]
["bitfinex","BTCUSD",1764852451968,0.2605675,93163.0,93162.0,0.13360706]
["bitfinex","BTCUSD",1764852452339,0.04589,93163.0,93162.0,0.13360706]
["bitfinex","BTCUSD",1764852452874,0.2605675,93163.0,93162.0,0.13360706]
["bitfinex","BTCUSD",1764852453796,0.2605675,93163.0,93162.0,0.01696]
["bitfinex","BTCUSD",1764852453956,0.2605675,93163.0,93162.0,0.04384736]
["bitfinex","BTCUSD",1764852454152,0.2605675,93163.0,93162.0,0.02688736]
["bitfinex","BTCUSD",1764852454357,0.2605675,93163.0,93162.0,0.04384736]
["bitfinex","BTCUSD",1764852454551,0.2605675,93163.0,93162.0,0.02688736]
["bitfinex","BTCUSD",1764852454815,0.2605675,93163.0,93157.0,0.05749627]
["bitfinex","BTCUSD",1764852454816,0.21468902,93158.0,93157.0,0.05749627]
["bitfinex","BTCUSD",1764852454945,0.21468902,93158.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764852455143,0.21469132,93157.0,93156.0,0.05749627]
["bitfinex","BTCUSD",1764852455383,0.26058132,93157.0,93156.0,0.07445627]
["bitfinex","BTCUSD",1764852457161,0.26058132,93157.0,93156.0,0.05749627]
["bitfinex","BTCUSD",1764852457355,0.01919,93157.0,93156.0,0.01696]
["bitfinex","BTCUSD",1764852457512,0.23388132,93157.0,93156.0,0.01696]
["bitfinex","BTCUSD",1764852457740,0.25927132,93157.0,93156.0,0.03835601]
["bitfinex","BTCUSD",1764852461873,0.04458,93157.0,93156.0,0.03835601]
["bitfinex","BTCUSD",1764852462275,0.04458,93157.0,93156.0,0.25304964]
["bitfinex","BTCUSD",1764852462481,0.25927132,93157.0,93156.0,0.03835601]
["bitfinex","BTCUSD",1764852464081,0.25927132,93157.0,93154.0,0.03222554]
["bitfinex","BTCUSD",1764852464082,0.21469593,93155.0,93154.0,0.03222554]
["bitfinex","BTCUSD",1764852464246,0.21470054,93153.0,93152.0,0.02688736]
["bitfinex","BTCUSD",1764852464461,0.23221054,93153.0,93152.0,0.04384736]
["bitfinex","BTCUSD",1764852464629,0.25801054,93153.0,93152.0,0.04384736]
["bitfinex","BTCUSD",1764852464838,0.25801054,93153.0,93152.0,0.02774465]
["bitfinex","BTCUSD",1764852467282,0.25801054,93153.0,93152.0,0.01078465]
["bitfinex","BTCUSD",1764852467490,0.25801054,93153.0,93152.0,0.02774465]
["bitfinex","BTCUSD",1764852471309,0.25801054,93153.0,93152.0,0.02731168]
["bitfinex","BTCUSD",1764852474431,0.21471207,93148.0,93147.0,0.03222786]
["bitfinex","BTCUSD",1764852474652,0.21473112,93140.0,93139.0,0.323]
["bitfinex","BTCUSD",1764852474823,0.21474434,93134.0,93130.0,0.54758346]
["bitfinex","BTCUSD",1764852474979,0.24518446,93134.0,93133.0,0.04384736]
["bitfinex","BTCUSD",1764852475196,0.27098446,93134.0,93133.0,0.10163409]
["bitfinex","BTCUSD",1764852475391,0.27098446,93134.0,93133.0,0.04384736]
["bitfinex","BTCUSD",1764852475793,0.27098446,93134.0,93133.0,0.08234613]
["bitfinex","BTCUSD",1764852476197,0.27098446,93134.0,93133.0,0.04684736]
["bitfinex","BTCUSD",1764852476619,0.27098446,93134.0,93133.0,0.02688736]
["bitfinex","BTCUSD",1764852476620,0.33350745,93134.0,93133.0,0.02688736]
["bitfinex","BTCUSD",1764852476841,0.33350745,93134.0,93133.0,0.04384736]
["bitfinex","BTCUSD",1764852477613,0.43686336,93134.0,93133.0,0.04384736]
["bitfinex","BTCUSD",1764852477813,0.33350745,93134.0,93133.0,0.04384736]
["bitfinex","BTCUSD",1764852478039,0.33350745,93134.0,93125.0,0.03849877]
["bitfinex","BTCUSD",1764852478040,0.21476279,93126.0,93125.0,0.03849877]
["bitfinex","BTCUSD",1764852478251,0.21476279,93126.0,93125.0,0.01696]
["bitfinex","BTCUSD",1764852478578,0.21477201,93122.0,93121.0,0.03849877]
["bitfinex","BTCUSD",1764852478777,0.21477201,93122.0,93121.0,0.05545877]
["bitfinex","BTCUSD",1764852478956,0.24057201,93122.0,93121.0,0.03849877]
["bitfinex","BTCUSD",1764852479167,0.25808201,93122.0,93121.0,0.01696]
["bitfinex","BTCUSD",1764852479739,0.04331,93122.0,93121.0,0.01696]
["bitfinex","BTCUSD",1764852479981,0.04331,93122.0,93121.0,0.01796]
["bitfinex","BTCUSD",1764852480388,0.04331,93122.0,93121.0,0.23273432]
["bitfinex","BTCUSD",1764852480574,0.2254931,93130.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764852480916,0.2254931,93130.0,93122.0,0.21477201]
["bitfinex","BTCUSD",1764852480917,0.25127699,93136.0,93133.0,0.21474665]
["bitfinex","BTCUSD",1764852481055,0.25127699,93136.0,93133.0,0.04384736]
["bitfinex","BTCUSD",1764852481256,0.25127699,93136.0,93133.0,0.27999002]
["bitfinex","BTCUSD",1764852481451,0.21474266,93135.0,93133.0,0.04384736]
["bitfinex","BTCUSD",1764852481655,0.24518446,93134.0,93133.0,0.04384736]
["bitfinex","BTCUSD",1764852482081,0.03144012,93134.0,93133.0,0.04384736]
["bitfinex","BTCUSD",1764852482670,0.00104012,93134.0,93133.0,0.30146468]
["bitfinex","BTCUSD",1764852482984,4.012e-05,93134.0,93133.0,0.31143014]
["bitfinex","BTCUSD",1764852484870,4.012e-05,93134.0,93133.0,0.31343014]
["bitfinex","BTCUSD",1764852488958,4.012e-05,93134.0,93133.0,0.63643014]
["bitfinex","BTCUSD",1764852492237,0.0107356,93148.0,93146.0,0.21471573]
["bitfinex","BTCUSD",1764852492238,0.01248,93148.0,93146.0,0.21471573]
["bitfinex","BTCUSD",1764852492441,0.01252013,93148.0,93147.0,0.04384736]
["bitfinex","BTCUSD",1764852493599,0.2272322,93148.0,93147.0,0.04384736]
["bitfinex","BTCUSD",1764852493893,0.2379678,93148.0,93147.0,0.04384736]
["bitfinex","BTCUSD",1764852494244,0.2809278,93148.0,93147.0,0.04384736]
["bitfinex","BTCUSD",1764852498038,0.2809278,93148.0,93136.0,0.03840851]
["bitfinex","BTCUSD",1764852498039,0.21473742,93137.0,93136.0,0.03840851]
["bitfinex","BTCUSD",1764852498238,0.21475818,93128.0,93127.0,0.03840851]
["bitfinex","BTCUSD",1764852498406,0.21476048,93127.0,93126.0,0.03845765]
["bitfinex","BTCUSD",1764852498601,0.24011048,93127.0,93126.0,0.05541765]
["bitfinex","BTCUSD",1764852498893,0.26920048,93127.0,93126.0,0.03845765]
["bitfinex","BTCUSD",1764852499042,0.26920048,93127.0,93126.0,0.01696]
["bitfinex","BTCUSD",1764852499240,0.26920048,93127.0,93124.0,0.03845765]
["bitfinex","BTCUSD",1764852499241,0.2147651,93125.0,93124.0,0.03845765]
["bitfinex","BTCUSD",1764852499444,0.2147674,93124.0,93123.0,0.03845765]
["bitfinex","BTCUSD",1764852499652,0.2401174,93124.0,93123.0,0.05541765]
["bitfinex","BTCUSD",1764852499974,0.2567274,93124.0,93123.0,0.05541765]
["bitfinex","BTCUSD",1764852500278,0.2567274,93124.0,93123.0,0.01696]
["bitfinex","BTCUSD",1764852500878,0.2567274,93124.0,93123.0,0.01796]
["bitfinex","BTCUSD",1764852501046,0.2567274,93124.0,93123.0,0.01696]
["bitfinex","BTCUSD",1764852501488,0.21477432,93121.0,93120.0,0.03845765]
["bitfinex","BTCUSD",1764852501696,0.01073975,93112.0,93109.0,0.03845765]
["bitfinex","BTCUSD",1764852501897,0.01073975,93112.0,93108.0,0.03845765]
["bitfinex","BTCUSD",1764852501898,0.24388969,93110.0,93108.0,0.03845765]
["bitfinex","BTCUSD",1764852502105,0.214802,93109.0,93108.0,0.03845765]
["bitfinex","BTCUSD",1764852502309,0.21480662,93107.0,93106.0,0.03845765]
["bitfinex","BTCUSD",1764852502743,0.21480662,93107.0,93106.0,0.05541765]
["bitfinex","BTCUSD",1764852502744,0.25676662,93107.0,93106.0,0.05541765]
["bitfinex","BTCUSD",1764852502930,0.25676662,93107.0,93106.0,0.05553814]
["bitfinex","BTCUSD",1764852503364,0.25676662,93107.0,93106.0,0.01708049]
["bitfinex","BTCUSD",1764852504047,0.25676662,93107.0,93106.0,0.02008049]
["bitfinex","BTCUSD",1764852505075,0.25676662,93107.0,93106.0,0.02108049]
["bitfinex","BTCUSD",1764852505800,0.25676662,93107.0,93106.0,0.02008049]
["bitfinex","BTCUSD",1764852506001,0.25676662,93107.0,93106.0,0.01708049]
["bitfinex","BTCUSD",1764852506206,0.25776662,93107.0,93106.0,0.01708049]
["bitfinex","BTCUSD",1764852506406,0.25976662,93107.0,93106.0,0.01708049]
["bitfinex","BTCUSD",1764852508283,0.32228961,93107.0,93106.0,0.01708049]
["bitfinex","BTCUSD",1764852508504,0.32228961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852510697,0.32028961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852511220,0.32428961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852511810,0.32328961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852512589,0.32428961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852513448,0.26176662,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852515266,0.004,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852515715,0.005,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852515891,0.001,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852516089,0.002,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852516292,0.001,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852516473,0.001,93107.0,93106.0,0.0215165]
["bitfinex","BTCUSD",1764852516676,0.001,93107.0,93106.0,0.23632542]
["bitfinex","BTCUSD",1764852516677,0.002,93107.0,93106.0,0.23632542]
["bitfinex","BTCUSD",1764852516883,0.001,93107.0,93106.0,0.23632542]
["bitfinex","BTCUSD",1764852517084,0.01248,93112.0,93110.0,0.21479914]
["bitfinex","BTCUSD",1764852517285,0.01248,93112.0,93111.0,0.03835601]
["bitfinex","BTCUSD",1764852517534,0.01999998,93150.0,93111.0,0.01696]
["bitfinex","BTCUSD",1764852517763,0.01999998,93150.0,93119.0,0.02688736]
["bitfinex","BTCUSD",1764852517764,0.22550852,93123.0,93119.0,0.02688736]
["bitfinex","BTCUSD",1764852518069,0.21477471,93121.0,93119.0,0.02688736]
["bitfinex","BTCUSD",1764852518215,0.02926,93120.0,93119.0,0.02688736]
["bitfinex","BTCUSD",1764852518419,0.05347,93120.0,93119.0,0.04388736]
["bitfinex","BTCUSD",1764852518942,0.05347,93120.0,93107.0,0.04297837]
["bitfinex","BTCUSD",1764852518943,0.214802,93109.0,93107.0,0.03223804]
["bitfinex","BTCUSD",1764852519167,0.214802,93109.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852519168,0.24382577,93108.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852519316,0.24382577,93108.0,93107.0,0.017]
["bitfinex","BTCUSD",1764852519317,0.02902,93108.0,93107.0,0.017]
["bitfinex","BTCUSD",1764852519507,0.01224,93108.0,93107.0,0.02139601]
["bitfinex","BTCUSD",1764852519744,0.01073929,93116.0,93107.0,0.02139601]
["bitfinex","BTCUSD",1764852519745,0.03494906,93118.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764852520001,0.03494906,93118.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852520002,0.02902,93108.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852520183,0.25579662,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852520378,0.25579662,93107.0,93106.0,0.01712049]
["bitfinex","BTCUSD",1764852521638,0.25579662,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852522332,0.31831961,93107.0,93106.0,0.01712049]
["bitfinex","BTCUSD",1764852522536,0.31831961,93107.0,93106.0,0.01912049]
["bitfinex","BTCUSD",1764852523478,0.31831961,93107.0,93106.0,0.01712049]
["bitfinex","BTCUSD",1764852523679,0.31931961,93107.0,93106.0,0.01712049]
["bitfinex","BTCUSD",1764852523992,0.32131961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852524205,0.32131961,93107.0,93106.0,0.01712049]
["bitfinex","BTCUSD",1764852527342,0.32031961,93107.0,93106.0,0.01712049]
["bitfinex","BTCUSD",1764852528704,0.32031961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852528705,0.31831961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852529525,0.33962068,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852529725,0.32131961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852530113,0.31831961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852530318,0.32231961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852530971,0.32331961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852531574,0.31931961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852531988,0.32231961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852532355,0.32131961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852532559,0.32231961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852538318,0.31931961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852538529,0.32231961,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852539705,0.74707789,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852540094,0.74607789,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852540295,0.74707789,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852542177,0.66662068,93107.0,93106.0,0.00012049]
["bitfinex","BTCUSD",1764852543494,0.21483892,93093.0,93092.0,0.017]
["bitfinex","BTCUSD",1764852543719,0.27736191,93093.0,93092.0,0.01740187]
["bitfinex","BTCUSD",1764852543893,0.32031191,93093.0,93092.0,0.01740187]
["bitfinex","BTCUSD",1764852544812,0.32031191,93093.0,93092.0,0.01840187]
["bitfinex","BTCUSD",1764852547343,0.29402191,93093.0,93092.0,0.01840187]
["bitfinex","BTCUSD",1764852547496,0.31947191,93093.0,93092.0,0.01840187]
["bitfinex","BTCUSD",1764852549514,0.31947191,93093.0,93092.0,0.00140187]
["bitfinex","BTCUSD",1764852549721,0.31947191,93093.0,93092.0,0.01840187]
["bitfinex","BTCUSD",1764852550591,0.31947191,93093.0,93092.0,0.01740187]
["bitfinex","BTCUSD",1764852551025,0.32147191,93093.0,93092.0,0.01740187]
["bitfinex","BTCUSD",1764852552579,0.42146936,93093.0,93092.0,0.00040187]
["bitfinex","BTCUSD",1764852553359,0.32147191,93093.0,93092.0,0.00040187]
["bitfinex","BTCUSD",1764852556879,0.31947191,93093.0,93092.0,0.00040187]
["bitfinex","BTCUSD",1764852557695,0.31947191,93093.0,93089.0,0.00275693]
["bitfinex","BTCUSD",1764852557696,0.27736883,93090.0,93089.0,0.00275693]
["bitfinex","BTCUSD",1764852557914,0.27738961,93081.0,93072.0,0.05789574]
["bitfinex","BTCUSD",1764852558115,0.29424961,93081.0,93080.0,0.01744012]
["bitfinex","BTCUSD",1764852558404,0.31969961,93081.0,93080.0,0.01744012]
["bitfinex","BTCUSD",1764852558549,0.31969961,93081.0,93080.0,0.01769646]
["bitfinex","BTCUSD",1764852559367,0.31969961,93081.0,93080.0,0.00069646]
["bitfinex","BTCUSD",1764852559913,0.31969961,93081.0,93080.0,0.01769646]
["bitfinex","BTCUSD",1764852560050,0.31969961,93081.0,93080.0,0.00069646]
["bitfinex","BTCUSD",1764852560413,0.31969961,93081.0,93080.0,0.01969646]
["bitfinex","BTCUSD",1764852560629,0.31969961,93081.0,93080.0,0.00269646]
["bitfinex","BTCUSD",1764852560759,0.31969961,93081.0,93080.0,0.01969646]
["bitfinex","BTCUSD",1764852562836,0.31969961,93081.0,93080.0,0.00269646]
["bitfinex","BTCUSD",1764852563033,0.31969961,93081.0,93080.0,0.01969646]
["bitfinex","BTCUSD",1764852564392,0.31969961,93081.0,93080.0,0.00269646]
["bitfinex","BTCUSD",1764852564615,0.31969961,93081.0,93080.0,0.01969646]
["bitfinex","BTCUSD",1764852564616,0.34100068,93081.0,93080.0,0.01969646]
["bitfinex","BTCUSD",1764852564806,0.31969961,93081.0,93080.0,0.01969646]
["bitfinex","BTCUSD",1764852565215,0.31969961,93081.0,93080.0,0.00269646]
["bitfinex","BTCUSD",1764852565852,0.36153421,93081.0,93080.0,0.00269646]
["bitfinex","BTCUSD",1764852566253,0.36153421,93081.0,93080.0,0.00069646]
["bitfinex","BTCUSD",1764852566254,0.31969961,93081.0,93080.0,0.00069646]
["bitfinex","BTCUSD",1764852566481,0.32169961,93081.0,93080.0,0.00069646]
["bitfinex","BTCUSD",1764852567619,0.32269961,93081.0,93080.0,0.00069646]
["bitfinex","BTCUSD",1764852569473,0.32269961,93081.0,93080.0,0.01769646]
["bitfinex","BTCUSD",1764852571382,0.32269961,93081.0,93080.0,0.00069646]
["bitfinex","BTCUSD",1764852571383,0.34400068,93081.0,93080.0,0.00069646]
["bitfinex","BTCUSD",1764852571587,0.37736005,93081.0,93080.0,0.00069646]
["bitfinex","BTCUSD",1764852571789,0.37736005,93081.0,93060.0,0.05829574]
["bitfinex","BTCUSD",1764852571790,0.27743578,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764852571994,0.27743578,93061.0,93053.0,0.017]
["bitfinex","BTCUSD",1764852571995,0.27745195,93054.0,93053.0,0.017]
["bitfinex","BTCUSD",1764852572203,0.31976195,93054.0,93053.0,0.0171204]
["bitfinex","BTCUSD",1764852573180,0.31976195,93054.0,93053.0,0.0001204]
["bitfinex","BTCUSD",1764852573436,0.31976195,93054.0,93053.0,0.0171204]
["bitfinex","BTCUSD",1764852573921,0.31976195,93054.0,93053.0,0.0001204]
["bitfinex","BTCUSD",1764852575765,0.35876447,93054.0,93053.0,0.0001204]
["bitfinex","BTCUSD",1764852576014,0.38006554,93054.0,93053.0,0.0001204]
["bitfinex","BTCUSD",1764852576376,0.31976195,93054.0,93053.0,0.0001204]
["bitfinex","BTCUSD",1764852577567,0.31976195,93054.0,93053.0,0.00088967]
["bitfinex","BTCUSD",1764852578559,0.34106302,93054.0,93053.0,0.00088967]
["bitfinex","BTCUSD",1764852579717,0.34306302,93054.0,93053.0,0.00088967]
["bitfinex","BTCUSD",1764852580490,0.32176195,93054.0,93053.0,0.00088967]
["bitfinex","BTCUSD",1764852580902,0.32276195,93054.0,93053.0,0.00088967]
["bitfinex","BTCUSD",1764852584334,0.26023896,93054.0,93053.0,0.01788967]
["bitfinex","BTCUSD",1764852584864,0.32276195,93054.0,93053.0,0.03928568]
["bitfinex","BTCUSD",1764852585030,0.32276195,93054.0,93053.0,0.01788967]
["bitfinex","BTCUSD",1764852585397,0.32176195,93054.0,93053.0,0.01788967]
["bitfinex","BTCUSD",1764852585656,0.31976195,93054.0,93053.0,0.01788967]
["bitfinex","BTCUSD",1764852586038,0.31976195,93054.0,93053.0,0.01888967]
["bitfinex","BTCUSD",1764852587661,0.31976195,93054.0,93053.0,0.00188967]
["bitfinex","BTCUSD",1764852587876,0.31976195,93054.0,93053.0,0.01888967]
["bitfinex","BTCUSD",1764852588186,0.27745195,93054.0,93053.0,0.01888967]
["bitfinex","BTCUSD",1764852588476,0.27745195,93054.0,93053.0,0.04028568]
["bitfinex","BTCUSD",1764852588622,0.31727195,93054.0,93053.0,0.01888967]
["bitfinex","BTCUSD",1764852591141,0.31727195,93054.0,93053.0,0.00188967]
["bitfinex","BTCUSD",1764852591349,0.31727195,93054.0,93053.0,0.01888967]
["bitfinex","BTCUSD",1764852593836,0.06252299,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1764852594131,0.21490725,93064.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1764852594132,0.07520299,93061.0,93060.0,0.02139601]
["bitfinex","BTCUSD",1764852594329,0.07520299,93061.0,93060.0,0.23631111]
["bitfinex","BTCUSD",1764852594330,0.01268,93061.0,93060.0,0.23631111]
["bitfinex","BTCUSD",1764852596336,0.01268,93061.0,93060.0,0.23931111]
["bitfinex","BTCUSD",1764852596674,0.26741279,93061.0,93060.0,0.003]
["bitfinex","BTCUSD",1764852596834,0.26741279,93061.0,93060.0,0.02]
["bitfinex","BTCUSD",1764852598322,0.26741279,93061.0,93060.0,0.003]
["bitfinex","BTCUSD",1764852598523,0.26741279,93061.0,93060.0,0.02]
["bitfinex","BTCUSD",1764852601721,0.23832131,93069.0,93067.0,0.02139601]
["bitfinex","BTCUSD",1764852601862,0.01268,93069.0,93068.0,0.02688736]
["bitfinex","BTCUSD",1764852602266,0.22757432,93069.0,93068.0,0.02688736]
["bitfinex","BTCUSD",1764852602476,0.06252299,93072.0,93068.0,0.02688736]
["bitfinex","BTCUSD",1764852602680,0.06252299,93072.0,93068.0,0.24178215]
["bitfinex","BTCUSD",1764852602880,0.21489432,93069.0,93068.0,0.02688736]
["bitfinex","BTCUSD",1764852603087,0.23010432,93069.0,93068.0,0.02788736]
["bitfinex","BTCUSD",1764852603292,0.25471432,93069.0,93068.0,0.02688736]
["bitfinex","BTCUSD",1764852603502,0.25471432,93069.0,93068.0,0.02788736]
["bitfinex","BTCUSD",1764852604338,0.31723731,93069.0,93068.0,0.02788736]
["bitfinex","BTCUSD",1764852604651,0.31723731,93069.0,93068.0,0.018]
["bitfinex","BTCUSD",1764852604856,0.31723731,93069.0,93068.0,0.017]
["bitfinex","BTCUSD",1764852605055,0.21492665,93055.0,93054.0,0.34988736]
["bitfinex","BTCUSD",1764852605252,0.24213665,93055.0,93054.0,0.36688736]
["bitfinex","BTCUSD",1764852605455,0.02721,93055.0,93054.0,0.36688736]
["bitfinex","BTCUSD",1764852605678,0.21490405,93065.0,93054.0,0.36688736]
["bitfinex","BTCUSD",1764852605679,0.012,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764852605881,0.23765795,93062.0,93060.0,0.02139601]
["bitfinex","BTCUSD",1764852606004,0.27743785,93061.0,93060.0,0.02139601]
["bitfinex","BTCUSD",1764852606442,0.02274483,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764852606670,0.27742193,93067.0,93066.0,0.017]
["bitfinex","BTCUSD",1764852608687,0.27742193,93067.0,93066.0,0.02]
["bitfinex","BTCUSD",1764852609095,0.27742193,93067.0,93066.0,0.02039883]
["bitfinex","BTCUSD",1764852609880,0.012,93068.0,93066.0,0.02039883]
["bitfinex","BTCUSD",1764852610052,0.06252299,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764852610237,0.06252299,93070.0,93069.0,0.04828337]
["bitfinex","BTCUSD",1764852611271,0.277415,93070.0,93069.0,0.04828337]
["bitfinex","BTCUSD",1764852611820,0.277415,93070.0,93069.0,0.05028337]
["bitfinex","BTCUSD",1764852612019,0.06252299,93070.0,93069.0,0.05028337]
["bitfinex","BTCUSD",1764852612534,0.21488349,93074.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764852612763,0.27740648,93074.0,93073.0,0.02139601]
["bitfinex","BTCUSD",1764852613075,0.21487793,93077.0,93075.0,0.21488043]
["bitfinex","BTCUSD",1764852613076,0.01074379,93077.0,93075.0,0.21488043]
["bitfinex","BTCUSD",1764852613225,0.01074367,93078.0,93077.0,0.02139601]
["bitfinex","BTCUSD",1764852613422,0.01074333,93081.0,93077.0,0.02139601]
["bitfinex","BTCUSD",1764852613423,0.01074344,93080.0,93078.0,0.02139601]
["bitfinex","BTCUSD",1764852613669,0.01074344,93080.0,93077.0,0.017]
["bitfinex","BTCUSD",1764852613670,0.22561236,93080.0,93079.0,0.02139601]
["bitfinex","BTCUSD",1764852617343,0.2256088,93082.0,93081.0,0.02139601]
["bitfinex","BTCUSD",1764852617926,0.2256056,93083.0,93080.0,0.21486885]
["bitfinex","BTCUSD",1764852618262,0.28812859,93083.0,93082.0,0.02139601]
["bitfinex","BTCUSD",1764852618639,0.28812859,93083.0,93082.0,0.02151641]
["bitfinex","BTCUSD",1764852619193,0.28912859,93083.0,93082.0,0.02151641]
["bitfinex","BTCUSD",1764852619403,0.30456859,93083.0,93082.0,0.02151641]
["bitfinex","BTCUSD",1764852619601,0.32916859,93083.0,93082.0,0.0001204]
["bitfinex","BTCUSD",1764852619914,0.32916859,93083.0,93082.0,0.0171204]
["bitfinex","BTCUSD",1764852620318,0.32916859,93083.0,93082.0,0.0001204]
["bitfinex","BTCUSD",1764852620541,0.32816859,93083.0,93082.0,0.0171204]
["bitfinex","BTCUSD",1764852620751,0.32916859,93083.0,93082.0,0.0171204]
["bitfinex","BTCUSD",1764852624150,0.32916859,93083.0,93082.0,0.0001204]
["bitfinex","BTCUSD",1764852625642,0.30456859,93083.0,93082.0,0.0001204]
["bitfinex","BTCUSD",1764852625845,0.28912859,93083.0,93082.0,0.02151641]
["bitfinex","BTCUSD",1764852626244,0.32916859,93083.0,93082.0,0.02151641]
["bitfinex","BTCUSD",1764852626446,0.32916859,93083.0,93082.0,0.0001204]
["bitfinex","BTCUSD",1764852627015,0.32916859,93083.0,93082.0,0.0171204]
["bitfinex","BTCUSD",1764852628713,0.30456859,93083.0,93082.0,0.0171204]
["bitfinex","BTCUSD",1764852629521,0.06352299,93083.0,93082.0,0.23198471]
["bitfinex","BTCUSD",1764852629714,0.06352299,93083.0,93082.0,0.25338072]
["bitfinex","BTCUSD",1764852629918,0.001,93083.0,93082.0,0.25338072]
["bitfinex","BTCUSD",1764852630540,0.001,93083.0,93082.0,0.31127646]
["bitfinex","BTCUSD",1764852631122,0.22559058,93089.0,93087.0,0.02139601]
["bitfinex","BTCUSD",1764852631340,0.28811357,93089.0,93088.0,0.02688736]
["bitfinex","BTCUSD",1764852631867,0.27737114,93089.0,93088.0,0.02688736]
["bitfinex","BTCUSD",1764852632877,0.27737114,93089.0,93088.0,0.06543035]
["bitfinex","BTCUSD",1764852633059,0.06252299,93089.0,93088.0,0.06543035]
["bitfinex","BTCUSD",1764852633270,0.01074183,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764852633476,0.01074171,93095.0,93093.0,0.02139601]
["bitfinex","BTCUSD",1764852633678,0.288099,93095.0,93094.0,0.03839601]
["bitfinex","BTCUSD",1764852634223,0.0732647,93095.0,93094.0,0.03839601]
["bitfinex","BTCUSD",1764852634425,0.06252299,93095.0,93094.0,0.25323262]
["bitfinex","BTCUSD",1764852634635,0.06252299,93095.0,93094.0,0.03839601]
["bitfinex","BTCUSD",1764852634864,0.06252299,93095.0,93094.0,0.25323262]
["bitfinex","BTCUSD",1764852635272,0.06352299,93095.0,93094.0,0.25323262]
["bitfinex","BTCUSD",1764852635485,0.01074148,93097.0,93094.0,0.25323262]
["bitfinex","BTCUSD",1764852635486,0.0107401,93109.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764852635697,0.2255421,93109.0,93108.0,0.02688736]
["bitfinex","BTCUSD",1764852635910,0.2255421,93109.0,93108.0,0.04388736]
["bitfinex","BTCUSD",1764852636120,0.0107401,93109.0,93108.0,0.04388736]
["bitfinex","BTCUSD",1764852636392,0.214802,93109.0,93108.0,0.04388736]
["bitfinex","BTCUSD",1764852636747,0.214802,93109.0,93108.0,0.0065831]
["bitfinex","BTCUSD",1764852636964,0.01074021,93108.0,93105.0,0.02136752]
["bitfinex","BTCUSD",1764852637207,0.22554898,93108.0,93107.0,0.02688736]
["bitfinex","BTCUSD",1764852638126,0.214802,93109.0,93107.0,0.02688736]
["bitfinex","BTCUSD",1764852638728,0.214802,93109.0,93107.0,0.02788736]
["bitfinex","BTCUSD",1764852639141,0.21480431,93108.0,93107.0,0.02788736]
["bitfinex","BTCUSD",1764852639523,0.01073998,93110.0,93107.0,0.24269246]
["bitfinex","BTCUSD",1764852639725,0.01073998,93110.0,93108.0,0.21480421]
["bitfinex","BTCUSD",1764852639926,0.01073986,93111.0,93107.0,0.25343243]
["bitfinex","BTCUSD",1764852640353,0.02258963,93113.0,93107.0,0.25343243]
["bitfinex","BTCUSD",1764852640354,0.22553501,93112.0,93109.0,0.22553987]
["bitfinex","BTCUSD",1764852640557,0.01073986,93111.0,93108.0,0.22554261]
["bitfinex","BTCUSD",1764852640764,0.01073986,93111.0,93110.0,0.02136752]
["bitfinex","BTCUSD",1764852640961,0.22553725,93111.0,93110.0,0.02136752]
["bitfinex","BTCUSD",1764852641140,0.01073986,93111.0,93110.0,0.02136752]
["bitfinex","BTCUSD",1764852641377,0.22553501,93112.0,93111.0,0.02136752]
["bitfinex","BTCUSD",1764852641566,0.23738699,93113.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764852641567,0.01185,93113.0,93112.0,0.2361626]
["bitfinex","BTCUSD",1764852641764,0.06252299,93114.0,93113.0,0.23616029]
["bitfinex","BTCUSD",1764852641970,0.06256314,93114.0,93113.0,0.23616029]
["bitfinex","BTCUSD",1764852643256,0.06256314,93114.0,93113.0,0.25316029]
["bitfinex","BTCUSD",1764852644306,0.06256314,93114.0,93113.0,0.25416029]
["bitfinex","BTCUSD",1764852644501,0.06256314,93114.0,93113.0,0.25316029]
["bitfinex","BTCUSD",1764852644881,0.06256314,93114.0,93113.0,0.25416029]
["bitfinex","BTCUSD",1764852645107,0.06256314,93114.0,93113.0,0.03936752]
["bitfinex","BTCUSD",1764852645477,0.06256314,93114.0,93113.0,0.25416029]
["bitfinex","BTCUSD",1764852647163,0.06256314,93114.0,93113.0,0.03936752]
["bitfinex","BTCUSD",1764852647368,0.29263361,93114.0,93113.0,0.018]
["bitfinex","BTCUSD",1764852647568,0.31730361,93114.0,93113.0,0.018]
["bitfinex","BTCUSD",1764852648020,0.31730361,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1764852650123,0.2773273,93108.0,93107.0,0.04388736]
["bitfinex","BTCUSD",1764852650456,0.2926073,93108.0,93107.0,0.04388736]
["bitfinex","BTCUSD",1764852650785,0.3172773,93108.0,93107.0,0.04388736]
["bitfinex","BTCUSD",1764852651621,0.3192773,93108.0,93107.0,0.04388736]
["bitfinex","BTCUSD",1764852652244,0.3192773,93108.0,93107.0,0.02688736]
["bitfinex","BTCUSD",1764852655120,0.3192773,93108.0,93107.0,0.04825488]
["bitfinex","BTCUSD",1764852655401,0.2946073,93108.0,93107.0,0.04825488]
["bitfinex","BTCUSD",1764852656093,0.3192773,93108.0,93107.0,0.02688736]
["bitfinex","BTCUSD",1764852656872,0.3192773,93108.0,93107.0,0.04825488]
["bitfinex","BTCUSD",1764852657875,0.3192773,93108.0,93107.0,0.02688736]
["bitfinex","BTCUSD",1764852658624,0.3192773,93108.0,93107.0,0.04388736]
["bitfinex","BTCUSD",1764852661958,0.3192773,93108.0,93107.0,0.017]
["bitfinex","BTCUSD",1764852664442,0.21483661,93094.0,93093.0,0.10615062]
["bitfinex","BTCUSD",1764852664911,0.21483661,93094.0,93093.0,0.12315062]
["bitfinex","BTCUSD",1764852665637,0.21483661,93094.0,93093.0,0.09626326]
["bitfinex","BTCUSD",1764852665957,0.21483661,93094.0,93093.0,0.09826326]
["bitfinex","BTCUSD",1764852666155,0.3173096,93094.0,93093.0,0.05989574]
["bitfinex","BTCUSD",1764852666368,0.3173096,93094.0,93093.0,0.002]
["bitfinex","BTCUSD",1764852666369,0.41796539,93094.0,93093.0,0.002]
["bitfinex","BTCUSD",1764852666632,0.27737345,93088.0,93087.0,0.017]
["bitfinex","BTCUSD",1764852666835,0.27737345,93088.0,93078.0,0.05789574]
["bitfinex","BTCUSD",1764852666836,0.28918191,93080.0,93079.0,0.02188736]
["bitfinex","BTCUSD",1764852667044,0.28918191,93080.0,93079.0,0.03888736]
["bitfinex","BTCUSD",1764852667263,0.32878191,93080.0,93079.0,0.02188736]
["bitfinex","BTCUSD",1764852667449,0.32878191,93080.0,93072.0,0.00022788]
["bitfinex","BTCUSD",1764852667450,0.06252299,93074.0,93072.0,0.00022788]
["bitfinex","BTCUSD",1764852667687,0.30457808,93073.0,93072.0,0.00022788]
["bitfinex","BTCUSD",1764852667919,0.32879808,93073.0,93072.0,0.00022788]
["bitfinex","BTCUSD",1764852668124,0.3288382,93073.0,93072.0,0.00022788]
["bitfinex","BTCUSD",1764852669699,0.3318382,93073.0,93072.0,0.00022788]
["bitfinex","BTCUSD",1764852670898,0.3328382,93073.0,93072.0,0.00022788]
["bitfinex","BTCUSD",1764852686311,0.35413927,93073.0,93072.0,0.00022788]
["bitfinex","BTCUSD",1764852686946,0.3328382,93073.0,93072.0,0.00022788]
["bitfinex","BTCUSD",1764852694890,0.06252299,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764852695097,0.06252299,93065.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764852695506,0.07326816,93065.0,93061.0,0.02136752]
["bitfinex","BTCUSD",1764852695726,0.21491048,93062.0,93061.0,0.02136752]
["bitfinex","BTCUSD",1764852697317,0.23744116,93064.0,93061.0,0.02136752]
["bitfinex","BTCUSD",1764852697318,0.27743132,93063.0,93061.0,0.02136752]
["bitfinex","BTCUSD",1764852697524,0.06252299,93063.0,93061.0,0.23627982]
["bitfinex","BTCUSD",1764852697660,0.06252299,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764852697999,0.01179,93064.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764852698000,0.07431299,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764852699072,0.01074448,93071.0,93069.0,0.02136752]
["bitfinex","BTCUSD",1764852699312,0.06252299,93070.0,93069.0,0.02136752]
["bitfinex","BTCUSD",1764852699478,0.06252299,93070.0,93069.0,0.03836752]
["bitfinex","BTCUSD",1764852700057,0.06252299,93070.0,93069.0,0.017]
["bitfinex","BTCUSD",1764852700275,0.21489104,93071.0,93069.0,0.017]
["bitfinex","BTCUSD",1764852700276,0.06352299,93071.0,93070.0,0.23625953]
["bitfinex","BTCUSD",1764852700718,0.06352299,93071.0,93070.0,0.02136752]
["bitfinex","BTCUSD",1764852700927,0.27841269,93071.0,93070.0,0.02136752]
["bitfinex","BTCUSD",1764852701834,0.27841269,93071.0,93069.0,0.017]
["bitfinex","BTCUSD",1764852701835,0.277415,93070.0,93069.0,0.017]
["bitfinex","BTCUSD",1764852702035,0.317275,93070.0,93069.0,0.03836752]
["bitfinex","BTCUSD",1764852702314,0.318275,93070.0,93069.0,0.03836752]
["bitfinex","BTCUSD",1764852702540,0.317275,93070.0,93069.0,0.03836752]
["bitfinex","BTCUSD",1764852703383,0.06252299,93070.0,93069.0,0.25326184]
["bitfinex","BTCUSD",1764852703556,0.06352299,93070.0,93069.0,0.25326184]
["bitfinex","BTCUSD",1764852705804,0.001,93070.0,93069.0,0.25326184]
["bitfinex","BTCUSD",1764852705986,0.001,93070.0,93069.0,0.31115758]
["bitfinex","BTCUSD",1764852706809,0.001,93070.0,93069.0,0.28777061]
["bitfinex","BTCUSD",1764852707009,0.001,93070.0,93069.0,1.48243461]
["bitfinex","BTCUSD",1764852707641,0.001,93070.0,93069.0,0.74648861]
["bitfinex","BTCUSD",1764852708443,4.012e-05,93073.0,93072.0,0.55925491]
["bitfinex","BTCUSD",1764852710381,4.012e-05,93073.0,93072.0,2.39400568]
["bitfinex","BTCUSD",1764852711380,4.012e-05,93073.0,93072.0,2.39500568]
["bitfinex","BTCUSD",1764852712099,4.012e-05,93073.0,93072.0,2.39400568]
["bitfinex","BTCUSD",1764852712504,4.012e-05,93073.0,93072.0,2.39700568]
["bitfinex","BTCUSD",1764852713603,4.012e-05,93073.0,93072.0,2.39800568]
["bitfinex","BTCUSD",1764852714002,4.012e-05,93073.0,93072.0,2.47520001]
["bitfinex","BTCUSD",1764852714639,4.012e-05,93073.0,93072.0,2.39800568]
["bitfinex","BTCUSD",1764852716500,4.012e-05,93073.0,93072.0,2.43025041]
["bitfinex","BTCUSD",1764852719384,4.012e-05,93073.0,93072.0,1.86968141]
["bitfinex","BTCUSD",1764852719590,4.012e-05,93073.0,93072.0,1.94215251]
["bitfinex","BTCUSD",1764852719791,4.012e-05,93073.0,93072.0,1.32004674]
["bitfinex","BTCUSD",1764852720096,4.012e-05,93073.0,93072.0,0.69533291]
["bitfinex","BTCUSD",1764852720307,4.012e-05,93073.0,93072.0,0.74403291]
["bitfinex","BTCUSD",1764852721243,4.012e-05,93073.0,93072.0,0.72703291]
["bitfinex","BTCUSD",1764852721355,4.012e-05,93073.0,93072.0,0.74403291]
["bitfinex","BTCUSD",1764852722340,4.012e-05,93073.0,93072.0,0.72266539]
["bitfinex","BTCUSD",1764852722551,4.012e-05,93073.0,93072.0,0.74403291]
["bitfinex","BTCUSD",1764852723540,4.012e-05,93073.0,93072.0,0.77854168]
["bitfinex","BTCUSD",1764852725001,4.012e-05,93073.0,93072.0,0.8553803]
["bitfinex","BTCUSD",1764852725885,4.012e-05,93073.0,93072.0,0.77854168]
["bitfinex","BTCUSD",1764852726088,4.012e-05,93073.0,93072.0,0.806672]
["bitfinex","BTCUSD",1764852726654,1.2e-07,93073.0,93072.0,0.806672]
["bitfinex","BTCUSD",1764852728821,0.22553918,93111.0,93106.0,0.21480866]
["bitfinex","BTCUSD",1764852728822,0.01074021,93108.0,93106.0,0.21480866]
["bitfinex","BTCUSD",1764852729022,0.06252299,93109.0,93107.0,0.05462769]
["bitfinex","BTCUSD",1764852729223,0.01154,93117.0,93114.0,0.03210704]
["bitfinex","BTCUSD",1764852729356,0.21478647,93116.0,93114.0,0.02136752]
["bitfinex","BTCUSD",1764852729558,0.23046816,93115.0,93114.0,0.02136752]
["bitfinex","BTCUSD",1764852730057,0.25503816,93115.0,93114.0,0.02136752]
["bitfinex","BTCUSD",1764852730710,0.25503816,93115.0,93107.0,0.59253542]
["bitfinex","BTCUSD",1764852730711,0.22554194,93110.0,93107.0,0.02688736]
["bitfinex","BTCUSD",1764852730853,0.3045473,93108.0,93107.0,0.02688736]
["bitfinex","BTCUSD",1764852731059,0.3045473,93108.0,93107.0,0.04388736]
["bitfinex","BTCUSD",1764852731260,0.3291173,93108.0,93107.0,0.04388736]
["bitfinex","BTCUSD",1764852731717,0.3301173,93108.0,93107.0,0.04388736]
["bitfinex","BTCUSD",1764852732704,0.3291173,93108.0,93107.0,0.04388736]
["bitfinex","BTCUSD",1764852732904,0.3301173,93108.0,93107.0,0.04388736]
["bitfinex","BTCUSD",1764852733488,0.3301173,93108.0,93091.0,0.323]
["bitfinex","BTCUSD",1764852733489,0.06252299,93095.0,93091.0,0.38069045]
["bitfinex","BTCUSD",1764852733690,0.214832,93096.0,93091.0,0.38069045]
["bitfinex","BTCUSD",1764852733691,0.30458422,93092.0,93091.0,0.0001204]
["bitfinex","BTCUSD",1764852734048,0.30458422,93092.0,93091.0,0.0171204]
["bitfinex","BTCUSD",1764852734176,0.32915422,93092.0,93091.0,0.0171204]
["bitfinex","BTCUSD",1764852734374,0.32915422,93092.0,93091.0,0.0001204]
["bitfinex","BTCUSD",1764852735197,0.33515422,93092.0,93091.0,0.0001204]
["bitfinex","BTCUSD",1764852735415,0.33515422,93092.0,93091.0,0.0011204]
["bitfinex","BTCUSD",1764852735822,0.33515422,93092.0,93091.0,0.0001204]
["bitfinex","BTCUSD",1764852736262,0.33615422,93092.0,93091.0,0.0001204]
["bitfinex","BTCUSD",1764852737062,0.33615422,93092.0,93091.0,0.0171204]
["bitfinex","BTCUSD",1764852740738,0.33615422,93092.0,93091.0,0.0001204]
["bitfinex","BTCUSD",1764852740930,0.33615422,93092.0,93091.0,0.0171204]
["bitfinex","BTCUSD",1764852742471,0.33615422,93092.0,93091.0,0.055642]
["bitfinex","BTCUSD",1764852743137,0.33515422,93092.0,93091.0,0.055642]
["bitfinex","BTCUSD",1764852743546,0.32915422,93092.0,93091.0,0.055642]
["bitfinex","BTCUSD",1764852743964,0.33115422,93092.0,93091.0,0.055642]
["bitfinex","BTCUSD",1764852744499,0.002,93092.0,93091.0,0.25333146]
["bitfinex","BTCUSD",1764852744698,0.002,93092.0,93091.0,0.03848792]
["bitfinex","BTCUSD",1764852745183,0.002,93092.0,93091.0,0.25333146]
["bitfinex","BTCUSD",1764852745585,0.002,93092.0,93091.0,0.03848792]
["bitfinex","BTCUSD",1764852745817,0.002,93092.0,93091.0,0.25333146]
["bitfinex","BTCUSD",1764852746011,0.28810187,93094.0,93093.0,0.02136752]
["bitfinex","BTCUSD",1764852746301,0.06252299,93094.0,93093.0,0.05986435]
["bitfinex","BTCUSD",1764852746497,0.06252299,93094.0,93093.0,0.27470327]
["bitfinex","BTCUSD",1764852747092,0.22557558,93096.0,93095.0,0.02136752]
["bitfinex","BTCUSD",1764852748535,0.01074079,93103.0,93094.0,0.03210935]
["bitfinex","BTCUSD",1764852748735,0.01074079,93103.0,93101.0,0.02136752]
["bitfinex","BTCUSD",1764852748736,0.27734145,93102.0,93101.0,0.02136752]
["bitfinex","BTCUSD",1764852748941,0.27734114,93102.0,93101.0,0.02136752]
["bitfinex","BTCUSD",1764852749343,0.28808204,93102.0,93101.0,0.02136752]
["bitfinex","BTCUSD",1764852750004,0.29208204,93102.0,93101.0,0.02136752]
["bitfinex","BTCUSD",1764852750566,0.07726389,93102.0,93101.0,0.02136752]
["bitfinex","BTCUSD",1764852750768,0.07726389,93102.0,93101.0,0.23618798]
["bitfinex","BTCUSD",1764852750769,0.06652299,93102.0,93101.0,0.23618798]
["bitfinex","BTCUSD",1764852751789,0.06752299,93102.0,93101.0,0.23618798]
["bitfinex","BTCUSD",1764852752383,0.06252299,93102.0,93101.0,0.23618798]
["bitfinex","BTCUSD",1764852752631,0.02457,93114.0,93105.0,0.22555179]
["bitfinex","BTCUSD",1764852752937,0.2263256,93117.0,93111.0,0.26305227]
["bitfinex","BTCUSD",1764852753169,0.22594232,93117.0,93115.0,0.02136752]
["bitfinex","BTCUSD",1764852753358,0.06252299,93116.0,93115.0,0.02136752]
["bitfinex","BTCUSD",1764852753561,0.22594027,93117.0,93115.0,0.02136752]
["bitfinex","BTCUSD",1764852753787,0.06252299,93116.0,93115.0,0.02136752]
["bitfinex","BTCUSD",1764852753969,0.01115672,93117.0,93116.0,0.02136752]
["bitfinex","BTCUSD",1764852754475,0.22594027,93117.0,93116.0,0.02136752]
["bitfinex","BTCUSD",1764852754871,0.21478691,93116.0,93114.0,0.04297749]
["bitfinex","BTCUSD",1764852755075,0.21478585,93116.0,93114.0,0.03223797]
["bitfinex","BTCUSD",1764852755402,0.25008377,93121.0,93120.0,0.02136752]
["bitfinex","BTCUSD",1764852755403,0.06252299,93121.0,93120.0,0.02136752]
["bitfinex","BTCUSD",1764852755608,0.06252299,93121.0,93120.0,0.25314415]
["bitfinex","BTCUSD",1764852755962,0.21476736,93126.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764852756161,0.27728809,93125.0,93124.0,0.02136752]
["bitfinex","BTCUSD",1764852756338,0.06252299,93126.0,93124.0,0.02136752]
["bitfinex","BTCUSD",1764852756538,0.06252299,93126.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764852756539,0.06252299,93126.0,93125.0,0.04825488]
["bitfinex","BTCUSD",1764852756722,0.01073802,93127.0,93126.0,0.23613031]
["bitfinex","BTCUSD",1764852756723,0.06252299,93127.0,93126.0,0.23613031]
["bitfinex","BTCUSD",1764852757691,0.23703138,93130.0,93129.0,0.02136752]
["bitfinex","BTCUSD",1764852757877,0.29955437,93130.0,93129.0,0.02136752]
["bitfinex","BTCUSD",1764852758886,0.01073698,93136.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764852759128,0.06252299,93134.0,93133.0,0.03832752]
["bitfinex","BTCUSD",1764852759490,0.30135733,93134.0,93133.0,0.01696]
["bitfinex","BTCUSD",1764852759714,0.31671733,93134.0,93133.0,0.01696]
["bitfinex","BTCUSD",1764852760141,0.31671733,93134.0,93126.0,0.02688736]
["bitfinex","BTCUSD",1764852760142,0.27728347,93127.0,93126.0,0.02688736]
["bitfinex","BTCUSD",1764852760344,0.27728347,93127.0,93126.0,0.04384736]
["bitfinex","BTCUSD",1764852760345,0.30451347,93127.0,93126.0,0.04384736]
["bitfinex","BTCUSD",1764852760465,0.32860347,93127.0,93126.0,0.04384736]
["bitfinex","BTCUSD",1764852761608,0.33160347,93127.0,93126.0,0.04384736]
["bitfinex","BTCUSD",1764852762244,0.33160347,93127.0,93126.0,0.02688736]
["bitfinex","BTCUSD",1764852762451,0.33160347,93127.0,93126.0,0.04384736]
["bitfinex","BTCUSD",1764852762807,0.33260347,93127.0,93126.0,0.04384736]
["bitfinex","BTCUSD",1764852771758,0.33260347,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852772561,0.33160347,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852772803,0.30751347,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852773205,0.32944347,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852773593,0.33244347,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852776202,0.004,93127.0,93126.0,0.27997767]
["bitfinex","BTCUSD",1764852776614,0.004,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852776816,0.21876048,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852777234,0.21576048,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852777430,0.001,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852777640,0.002,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852777858,0.001,93127.0,93126.0,0.06521488]
["bitfinex","BTCUSD",1764852778059,0.001,93127.0,93126.0,0.27997767]
["bitfinex","BTCUSD",1764852778475,0.001,93127.0,93126.0,0.25861015]
["bitfinex","BTCUSD",1764852778682,0.001,93127.0,93126.0,0.27997767]
["bitfinex","BTCUSD",1764852778883,0.001,93127.0,93126.0,0.635211]
["bitfinex","BTCUSD",1764852779585,0.28799797,93137.0,93136.0,0.02136752]
["bitfinex","BTCUSD",1764852780358,0.01073687,93137.0,93135.0,0.21474091]
["bitfinex","BTCUSD",1764852780927,0.22847456,93137.0,93134.0,0.03210473]
["bitfinex","BTCUSD",1764852781067,0.21474032,93136.0,93134.0,0.03210473]
["bitfinex","BTCUSD",1764852781517,0.21474032,93136.0,93135.0,0.02136752]
["bitfinex","BTCUSD",1764852781731,0.22547456,93137.0,93134.0,0.26387245]
["bitfinex","BTCUSD",1764852782064,0.22647456,93137.0,93136.0,0.02136752]
["bitfinex","BTCUSD",1764852782399,0.22547456,93137.0,93136.0,0.02136752]
["bitfinex","BTCUSD",1764852782602,0.22847456,93137.0,93136.0,0.02136752]
["bitfinex","BTCUSD",1764852782826,0.21474204,93135.0,93134.0,0.03839148]
["bitfinex","BTCUSD",1764852783425,0.21474204,93135.0,93134.0,0.01696]
["bitfinex","BTCUSD",1764852783823,0.21774204,93135.0,93134.0,0.01696]
["bitfinex","BTCUSD",1764852784632,0.21474665,93133.0,93132.0,0.03223198]
["bitfinex","BTCUSD",1764852784834,0.21474665,93133.0,93132.0,0.04919198]
["bitfinex","BTCUSD",1764852786193,0.32038964,93133.0,93132.0,0.07066808]
["bitfinex","BTCUSD",1764852786393,0.21474895,93132.0,93131.0,0.0384361]
["bitfinex","BTCUSD",1764852786599,0.27728578,93126.0,93125.0,0.0384361]
["bitfinex","BTCUSD",1764852786800,0.27728578,93126.0,93119.0,0.03223728]
["bitfinex","BTCUSD",1764852786801,0.21477663,93120.0,93119.0,0.03223728]
["bitfinex","BTCUSD",1764852786997,0.21477663,93120.0,93112.0,0.01696]
["bitfinex","BTCUSD",1764852786998,0.06252299,93115.0,93112.0,0.01696]
["bitfinex","BTCUSD",1764852787173,0.29232807,93112.0,93111.0,0.02688736]
["bitfinex","BTCUSD",1764852787604,0.31661807,93112.0,93111.0,0.02688736]
["bitfinex","BTCUSD",1764852788416,0.31661807,93112.0,93111.0,0.04384736]
["bitfinex","BTCUSD",1764852789398,0.31861807,93112.0,93111.0,0.04384736]
["bitfinex","BTCUSD",1764852789759,0.31961807,93112.0,93111.0,0.02688736]
["bitfinex","BTCUSD",1764852790762,0.21480708,93107.0,93105.0,0.0384361]
["bitfinex","BTCUSD",1764852791035,0.21480708,93107.0,93102.0,0.0384361]
["bitfinex","BTCUSD",1764852791036,0.06252299,93103.0,93102.0,0.0384361]
["bitfinex","BTCUSD",1764852791181,0.27733883,93103.0,93102.0,0.0170804]
["bitfinex","BTCUSD",1764852791405,0.31663883,93103.0,93102.0,0.0170804]
["bitfinex","BTCUSD",1764852793302,0.31663883,93103.0,93102.0,0.0001204]
["bitfinex","BTCUSD",1764852793684,0.31763883,93103.0,93102.0,0.0001204]
["bitfinex","BTCUSD",1764852794096,0.31663883,93103.0,93102.0,0.0001204]
["bitfinex","BTCUSD",1764852795385,0.3379399,93103.0,93102.0,0.0001204]
["bitfinex","BTCUSD",1764852795584,0.3379399,93103.0,93070.0,0.0384361]
["bitfinex","BTCUSD",1764852795585,0.27740346,93075.0,93070.0,0.0384361]
["bitfinex","BTCUSD",1764852795727,0.27740346,93075.0,93068.0,0.03225475]
["bitfinex","BTCUSD",1764852795728,0.32917346,93075.0,93074.0,0.04396795]
["bitfinex","BTCUSD",1764852796134,0.32917346,93075.0,93074.0,0.02700795]
["bitfinex","BTCUSD",1764852796339,0.32917346,93075.0,93074.0,0.04396795]
["bitfinex","BTCUSD",1764852796943,0.32917346,93075.0,93074.0,0.02700795]
["bitfinex","BTCUSD",1764852797185,0.32917346,93075.0,93074.0,0.04396795]
["bitfinex","BTCUSD",1764852798937,0.32917346,93075.0,93074.0,0.01708059]
["bitfinex","BTCUSD",1764852799557,0.32917346,93075.0,93074.0,0.00012059]
["bitfinex","BTCUSD",1764852800570,0.30488346,93075.0,93074.0,0.02700795]
["bitfinex","BTCUSD",1764852800933,0.32917346,93075.0,93074.0,0.02700795]
["bitfinex","BTCUSD",1764852807136,0.07499299,93075.0,93074.0,0.24189073]
["bitfinex","BTCUSD",1764852807348,0.07499299,93075.0,93074.0,0.02700795]
["bitfinex","BTCUSD",1764852807747,0.07499299,93075.0,93074.0,0.24189073]
["bitfinex","BTCUSD",1764852808428,0.07499299,93075.0,93074.0,0.02700795]
["bitfinex","BTCUSD",1764852808574,0.07499299,93075.0,93074.0,0.24189073]
["bitfinex","BTCUSD",1764852810150,0.01247,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764852810510,0.27739422,93079.0,93078.0,0.02136752]
["bitfinex","BTCUSD",1764852810813,0.31669422,93079.0,93078.0,0.02136752]
["bitfinex","BTCUSD",1764852812282,0.31769422,93079.0,93078.0,0.02136752]
["bitfinex","BTCUSD",1764852812862,0.10282299,93079.0,93078.0,0.02136752]
["bitfinex","BTCUSD",1764852813065,0.31769422,93079.0,93078.0,0.02136752]
["bitfinex","BTCUSD",1764852813900,0.10282299,93079.0,93078.0,0.02136752]
["bitfinex","BTCUSD",1764852814260,0.07853299,93079.0,93078.0,0.02136752]
["bitfinex","BTCUSD",1764852814460,0.07853299,93079.0,93078.0,0.23624106]
["bitfinex","BTCUSD",1764852814664,0.07853299,93079.0,93078.0,0.02136752]
["bitfinex","BTCUSD",1764852815191,0.29340422,93079.0,93078.0,0.02136752]
["bitfinex","BTCUSD",1764852815390,0.06252299,93078.0,93077.0,0.2362095]
["bitfinex","BTCUSD",1764852815870,0.06252299,93078.0,93077.0,0.2148737]
["bitfinex","BTCUSD",1764852816075,0.06352299,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764852816294,0.09000299,93078.0,93075.0,0.22562241]
["bitfinex","BTCUSD",1764852816494,0.09000299,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852816736,0.30487653,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852817266,0.32741653,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852817828,0.11254299,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852817992,0.09000299,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852818198,0.09100299,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852818400,0.09000299,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852818616,0.30487653,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852818798,0.30487653,93078.0,93077.0,0.0223358]
["bitfinex","BTCUSD",1764852821486,0.32944653,93078.0,93077.0,0.0223358]
["bitfinex","BTCUSD",1764852821705,0.27740346,93075.0,93074.0,0.00012059]
["bitfinex","BTCUSD",1764852821902,0.27740346,93075.0,93057.0,0.323]
["bitfinex","BTCUSD",1764852821903,0.27742655,93065.0,93059.0,0.0384361]
["bitfinex","BTCUSD",1764852822055,0.31727655,93065.0,93058.0,0.03225804]
["bitfinex","BTCUSD",1764852822306,0.31727655,93065.0,93056.0,0.0384361]
["bitfinex","BTCUSD",1764852822710,0.31727655,93065.0,93056.0,0.01696]
["bitfinex","BTCUSD",1764852822919,0.31727655,93065.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764852823868,0.31827655,93065.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764852824326,0.32227655,93065.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764852824539,0.32127655,93065.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764852824745,0.31727655,93065.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764852825122,0.32127655,93065.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764852825730,0.32127655,93065.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764852826148,0.32227655,93065.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764852827366,0.32227655,93065.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764852827751,0.32227655,93065.0,93050.0,0.55963661]
["bitfinex","BTCUSD",1764852828391,0.32227655,93065.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764852828751,0.32227655,93065.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764852828964,0.32227655,93065.0,93051.0,0.21493577]
["bitfinex","BTCUSD",1764852829273,0.32227655,93065.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764852829487,0.32227655,93065.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764852829710,0.32127655,93065.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764852830112,0.32227655,93065.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764852830311,0.31827655,93065.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764852830505,0.31827655,93065.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764852830711,0.32227655,93065.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764852830893,0.32227655,93065.0,93050.0,0.5488897]
["bitfinex","BTCUSD",1764852832089,0.32227655,93065.0,93050.0,0.55963661]
["bitfinex","BTCUSD",1764852832537,0.32227655,93065.0,93050.0,0.77457466]
["bitfinex","BTCUSD",1764852832837,0.32227655,93065.0,93050.0,0.55963661]
["bitfinex","BTCUSD",1764852833048,0.32227655,93065.0,93050.0,0.5488897]
["bitfinex","BTCUSD",1764852833196,0.32227655,93065.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764852833641,0.32227655,93065.0,93050.0,0.5488897]
["bitfinex","BTCUSD",1764852833829,0.32227655,93065.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764852834031,0.32227655,93065.0,93052.0,0.017]
["bitfinex","BTCUSD",1764852834230,0.32227655,93065.0,93051.0,0.017]
["bitfinex","BTCUSD",1764852838686,0.33803827,93065.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764852838884,0.27745888,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764852839091,0.27750509,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764852839296,0.30509978,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764852839498,0.2775282,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1764852839693,0.3050582,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1764852839900,0.3296282,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1764852840992,0.3296282,93021.0,93020.0,0.21540752]
["bitfinex","BTCUSD",1764852840993,0.003,93021.0,93020.0,0.21540752]
["bitfinex","BTCUSD",1764852841186,0.003,93021.0,93020.0,0.23674332]
["bitfinex","BTCUSD",1764852841366,0.003,93021.0,93020.0,0.56147332]
["bitfinex","BTCUSD",1764852841729,0.001,93021.0,93020.0,0.56147332]
["bitfinex","BTCUSD",1764852842121,0.01728,93021.0,93020.0,0.53840752]
["bitfinex","BTCUSD",1764852842279,0.001,93021.0,93020.0,0.56147332]
["bitfinex","BTCUSD",1764852843046,0.001,93021.0,93020.0,0.55974332]
["bitfinex","BTCUSD",1764852843485,0.001,93021.0,93020.0,0.56147332]
["bitfinex","BTCUSD",1764852843823,0.001,93021.0,93020.0,0.56320332]
["bitfinex","BTCUSD",1764852844023,0.001,93021.0,93020.0,0.59990942]
["bitfinex","BTCUSD",1764852845053,0.001,93021.0,93020.0,0.60116361]
["bitfinex","BTCUSD",1764852846237,0.001,93021.0,93020.0,0.56272751]
["bitfinex","BTCUSD",1764852846664,0.001,93021.0,93020.0,0.56445751]
["bitfinex","BTCUSD",1764852846865,0.001,93021.0,93020.0,0.56272751]
["bitfinex","BTCUSD",1764852847402,0.001,93021.0,93020.0,1.02112551]
["bitfinex","BTCUSD",1764852847560,0.001,93021.0,93020.0,1.02285551]
["bitfinex","BTCUSD",1764852848465,6.469e-05,93031.0,93030.0,0.55932021]
["bitfinex","BTCUSD",1764852848692,6.469e-05,93031.0,93030.0,0.60493757]
["bitfinex","BTCUSD",1764852848987,6.469e-05,93031.0,93030.0,0.60666757]
["bitfinex","BTCUSD",1764852849131,6.469e-05,93031.0,93030.0,0.63893165]
["bitfinex","BTCUSD",1764852849332,6.469e-05,93031.0,93030.0,0.69663219]
["bitfinex","BTCUSD",1764852849976,6.469e-05,93031.0,93030.0,0.69763219]
["bitfinex","BTCUSD",1764852850177,6.469e-05,93031.0,93030.0,0.64393165]
["bitfinex","BTCUSD",1764852850379,6.469e-05,93031.0,93030.0,1.84134765]
["bitfinex","BTCUSD",1764852850760,6.469e-05,93031.0,93030.0,1.42854465]
["bitfinex","BTCUSD",1764852850962,6.469e-05,93031.0,93030.0,1.17207665]
["bitfinex","BTCUSD",1764852853862,6.469e-05,93031.0,93030.0,1.17304569]
["bitfinex","BTCUSD",1764852855708,6.469e-05,93031.0,93030.0,1.20755446]
["bitfinex","BTCUSD",1764852855911,7.34e-06,93031.0,93030.0,1.17304569]
["bitfinex","BTCUSD",1764852856947,7.34e-06,93031.0,93030.0,1.35335446]
["bitfinex","BTCUSD",1764852858677,7.34e-06,93031.0,93030.0,1.44957931]
["bitfinex","BTCUSD",1764852859072,7.34e-06,93031.0,93030.0,1.44457931]
["bitfinex","BTCUSD",1764852859231,7.34e-06,93031.0,93030.0,1.44957931]
["bitfinex","BTCUSD",1764852859433,7.34e-06,93031.0,93030.0,1.47765468]
["bitfinex","BTCUSD",1764852859637,0.06252299,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764852859838,0.06252299,93065.0,93064.0,0.28012903]
["bitfinex","BTCUSD",1764852860064,0.0118,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764852860266,0.0118,93066.0,93065.0,0.23623936]
["bitfinex","BTCUSD",1764852861060,0.0118,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764852861296,0.0118,93066.0,93065.0,0.23623936]
["bitfinex","BTCUSD",1764852861297,0.02755,93066.0,93065.0,0.23623936]
["bitfinex","BTCUSD",1764852862292,0.05067,93066.0,93065.0,0.0213358]
["bitfinex","BTCUSD",1764852862673,0.05367,93066.0,93065.0,0.0213358]
["bitfinex","BTCUSD",1764852862884,0.05467,93066.0,93065.0,0.0213358]
["bitfinex","BTCUSD",1764852863085,0.03155,93066.0,93065.0,0.0213358]
["bitfinex","BTCUSD",1764852863281,0.26957125,93066.0,93065.0,0.0213358]
["bitfinex","BTCUSD",1764852865099,0.05467,93066.0,93065.0,0.0213358]
["bitfinex","BTCUSD",1764852865302,0.05467,93066.0,93065.0,0.23623936]
["bitfinex","BTCUSD",1764852865510,0.03155,93066.0,93065.0,0.23623936]
["bitfinex","BTCUSD",1764852866304,0.004,93066.0,93065.0,0.23623936]
["bitfinex","BTCUSD",1764852866774,0.003,93066.0,93065.0,0.23623936]
["bitfinex","BTCUSD",1764852866924,0.0118,93071.0,93070.0,0.23622781]
["bitfinex","BTCUSD",1764852869604,0.22563661,93070.0,93069.0,0.017]
["bitfinex","BTCUSD",1764852869822,0.24138661,93070.0,93069.0,0.017]
["bitfinex","BTCUSD",1764852870093,0.26450661,93070.0,93069.0,0.017]
["bitfinex","BTCUSD",1764852871523,0.0118,93071.0,93070.0,0.0213358]
["bitfinex","BTCUSD",1764852871909,0.02755,93071.0,93070.0,0.0213358]
["bitfinex","BTCUSD",1764852872457,0.02755,93071.0,93070.0,0.23622781]
["bitfinex","BTCUSD",1764852873035,0.03055,93071.0,93070.0,0.23622781]
["bitfinex","BTCUSD",1764852874046,0.05367,93071.0,93070.0,0.0213358]
["bitfinex","BTCUSD",1764852874263,0.2685597,93071.0,93070.0,0.0213358]
["bitfinex","BTCUSD",1764852875994,0.2685597,93071.0,93070.0,0.0383358]
["bitfinex","BTCUSD",1764852876752,0.2685597,93071.0,93070.0,0.017]
["bitfinex","BTCUSD",1764852877587,0.21489894,93067.0,93066.0,0.03848209]
["bitfinex","BTCUSD",1764852877762,0.21490125,93066.0,93065.0,0.03848209]
["bitfinex","BTCUSD",1764852878067,0.23751125,93066.0,93065.0,0.05548209]
["bitfinex","BTCUSD",1764852878266,0.25329125,93066.0,93065.0,0.05548209]
["bitfinex","BTCUSD",1764852878921,0.01578,93066.0,93065.0,0.27038565]
["bitfinex","BTCUSD",1764852879122,0.0118,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764852879325,0.0118,93078.0,93076.0,0.0213358]
["bitfinex","BTCUSD",1764852879326,0.06252299,93077.0,93076.0,0.0213358]
["bitfinex","BTCUSD",1764852879495,0.27739884,93077.0,93076.0,0.0213358]
["bitfinex","BTCUSD",1764852879725,0.31578884,93077.0,93076.0,0.0213358]
["bitfinex","BTCUSD",1764852880320,0.07830299,93077.0,93076.0,0.23621396]
["bitfinex","BTCUSD",1764852880521,0.0128,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852881775,0.0118,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852882549,0.0148,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852882929,0.0158,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852883740,0.0158,93078.0,93077.0,0.27469248]
["bitfinex","BTCUSD",1764852885379,0.0158,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852887416,0.0158,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852887773,0.27048354,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852889789,0.05561,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852890194,0.27048354,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852891062,0.05561,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852892659,0.03162,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852898559,0.05561,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852900562,0.03162,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852901127,0.05561,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852901949,0.05561,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852902414,0.27048354,93078.0,93077.0,0.0213358]
["bitfinex","BTCUSD",1764852902809,0.27048354,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852902810,0.03162,93078.0,93077.0,0.23621165]
["bitfinex","BTCUSD",1764852903009,0.05561,93078.0,93077.0,0.25317165]
["bitfinex","BTCUSD",1764852903913,0.03162,93078.0,93077.0,0.25317165]
["bitfinex","BTCUSD",1764852904981,0.004,93078.0,93077.0,0.57617165]
["bitfinex","BTCUSD",1764852905130,0.004,93078.0,93077.0,0.61414042]
["bitfinex","BTCUSD",1764852905774,0.004,93078.0,93077.0,0.6911046]
["bitfinex","BTCUSD",1764852905952,0.001,93078.0,93077.0,0.61414042]
["bitfinex","BTCUSD",1764852906555,0.01242,93094.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764852906863,0.01242,93094.0,93093.0,0.25313472]
["bitfinex","BTCUSD",1764852907587,0.06252299,93100.0,93099.0,0.03207705]
["bitfinex","BTCUSD",1764852907766,0.31792642,93100.0,93099.0,0.05984848]
["bitfinex","BTCUSD",1764852907966,0.10310365,93100.0,93099.0,0.23616087]
["bitfinex","BTCUSD",1764852908146,0.10310365,93100.0,93099.0,0.27465219]
["bitfinex","BTCUSD",1764852908354,0.07906365,93100.0,93099.0,0.27465219]
["bitfinex","BTCUSD",1764852909151,0.07906365,93100.0,93099.0,0.23616087]
["bitfinex","BTCUSD",1764852909552,0.08406365,93100.0,93099.0,0.23616087]
["bitfinex","BTCUSD",1764852909995,0.08506365,93100.0,93099.0,0.23616087]
["bitfinex","BTCUSD",1764852910739,0.08506365,93100.0,93099.0,0.56089087]
["bitfinex","BTCUSD",1764852910740,0.00612066,93100.0,93099.0,0.56089087]
["bitfinex","BTCUSD",1764852911312,0.00612066,93100.0,93099.0,0.55916087]
["bitfinex","BTCUSD",1764852911835,0.00012066,93100.0,93099.0,0.55916087]
["bitfinex","BTCUSD",1764852912199,0.00412066,93100.0,93099.0,0.55916087]
["bitfinex","BTCUSD",1764852912999,0.00012066,93100.0,93099.0,0.55916087]
["bitfinex","BTCUSD",1764852913408,0.00512066,93100.0,93099.0,0.55916087]
["bitfinex","BTCUSD",1764852913865,0.00412066,93100.0,93099.0,0.55916087]
["bitfinex","BTCUSD",1764852914584,0.00512066,93100.0,93099.0,0.55916087]
["bitfinex","BTCUSD",1764852916198,0.00512066,93100.0,93099.0,0.57612087]
["bitfinex","BTCUSD",1764852916758,0.04558066,93100.0,93099.0,0.57612087]
["bitfinex","BTCUSD",1764852917152,0.02154066,93100.0,93099.0,0.6145161]
["bitfinex","BTCUSD",1764852918202,0.00512066,93100.0,93099.0,0.6145161]
["bitfinex","BTCUSD",1764852918596,0.00512066,93100.0,93099.0,0.6385561]
["bitfinex","BTCUSD",1764852922695,0.00512066,93100.0,93099.0,0.60189087]
["bitfinex","BTCUSD",1764852923396,0.00512066,93100.0,93099.0,0.60016087]
["bitfinex","BTCUSD",1764852925325,0.00112066,93100.0,93099.0,0.60016087]
["bitfinex","BTCUSD",1764852925544,0.00312066,93100.0,93099.0,0.60016087]
["bitfinex","BTCUSD",1764852926120,0.00212066,93100.0,93099.0,0.60016087]
["bitfinex","BTCUSD",1764852926330,0.00212066,93100.0,93099.0,0.60189087]
["bitfinex","BTCUSD",1764852926536,0.00212066,93100.0,93099.0,0.60362087]
["bitfinex","BTCUSD",1764852927240,0.00212066,93100.0,93099.0,1.26734304]
["bitfinex","BTCUSD",1764852929269,0.00212066,93100.0,93099.0,1.20954687]
["bitfinex","BTCUSD",1764852929663,0.00212066,93100.0,93099.0,1.24405564]
["bitfinex","BTCUSD",1764852930127,0.00212066,93100.0,93099.0,1.20954687]
["bitfinex","BTCUSD",1764852930777,0.00012066,93100.0,93099.0,1.20954687]
["bitfinex","BTCUSD",1764852931605,0.00012066,93100.0,93099.0,1.24605564]
["bitfinex","BTCUSD",1764852931807,0.00012066,93100.0,93099.0,1.41993263]
["bitfinex","BTCUSD",1764852932016,0.00012066,93100.0,93099.0,1.39185564]
["bitfinex","BTCUSD",1764852933235,0.00012066,93100.0,93099.0,1.35834687]
["bitfinex","BTCUSD",1764852933583,0.00012066,93100.0,93099.0,1.34138687]
["bitfinex","BTCUSD",1764852933799,0.00012066,93100.0,93099.0,1.13839107]
["bitfinex","BTCUSD",1764852933973,0.00012066,93100.0,93099.0,0.87468487]
["bitfinex","BTCUSD",1764852934132,0.00012066,93100.0,93099.0,0.618099]
["bitfinex","BTCUSD",1764852934340,0.25540343,93100.0,93099.0,0.02704]
["bitfinex","BTCUSD",1764852934656,0.25540343,93100.0,93099.0,0.01996]
["bitfinex","BTCUSD",1764852935565,0.25540343,93100.0,93099.0,0.01796]
["bitfinex","BTCUSD",1764852935768,0.25840343,93100.0,93099.0,0.01696]
["bitfinex","BTCUSD",1764852935967,0.21482969,93097.0,93096.0,0.03843438]
["bitfinex","BTCUSD",1764852936169,0.23124969,93097.0,93096.0,0.05539438]
["bitfinex","BTCUSD",1764852936417,0.25528969,93097.0,93096.0,0.01696]
["bitfinex","BTCUSD",1764852937508,0.25728969,93097.0,93096.0,0.01696]
["bitfinex","BTCUSD",1764852937916,0.25828969,93097.0,93096.0,0.01696]
["bitfinex","BTCUSD",1764852947924,0.2148343,93095.0,93094.0,0.03846705]
["bitfinex","BTCUSD",1764852948076,0.2432343,93095.0,93094.0,0.05542705]
["bitfinex","BTCUSD",1764852948272,0.2661343,93095.0,93094.0,0.05542705]
["bitfinex","BTCUSD",1764852950104,0.0284,93095.0,93094.0,0.25313241]
["bitfinex","BTCUSD",1764852950497,0.0304,93095.0,93094.0,0.25313241]
["bitfinex","BTCUSD",1764852950705,0.0304,93095.0,93094.0,0.23179661]
["bitfinex","BTCUSD",1764852950906,0.0304,93095.0,93094.0,0.25313241]
["bitfinex","BTCUSD",1764852951936,0.0304,93095.0,93094.0,0.23179661]
["bitfinex","BTCUSD",1764852952143,0.0304,93095.0,93094.0,0.25313241]
["bitfinex","BTCUSD",1764852953447,0.01435,93095.0,93094.0,0.25313241]
["bitfinex","BTCUSD",1764852960413,0.002,93095.0,93094.0,0.25486241]
["bitfinex","BTCUSD",1764852960814,0.002,93095.0,93094.0,0.63726812]
["bitfinex","BTCUSD",1764852961016,0.002,93095.0,93094.0,1.73912841]
["bitfinex","BTCUSD",1764852961214,0.00012066,93100.0,93099.0,0.53782507]
["bitfinex","BTCUSD",1764852961472,0.00012066,93100.0,93099.0,0.56262087]
["bitfinex","BTCUSD",1764852961894,0.00012066,93100.0,93099.0,0.59486071]
["bitfinex","BTCUSD",1764852963470,0.00012066,93100.0,93099.0,1.71980371]
["bitfinex","BTCUSD",1764852963616,0.00012066,93100.0,93099.0,1.33986571]
["bitfinex","BTCUSD",1764852963801,0.00112066,93100.0,93099.0,1.33986571]
["bitfinex","BTCUSD",1764852964283,0.00012066,93100.0,93099.0,1.33986571]
["bitfinex","BTCUSD",1764852964521,0.00012066,93100.0,93099.0,1.34286571]
["bitfinex","BTCUSD",1764852965356,0.00012066,93100.0,93099.0,1.32152991]
["bitfinex","BTCUSD",1764852965503,0.00012066,93100.0,93099.0,1.34286571]
["bitfinex","BTCUSD",1764852967436,0.00012066,93100.0,93099.0,1.34386571]
["bitfinex","BTCUSD",1764852971445,0.00012066,93100.0,93099.0,1.37837448]
["bitfinex","BTCUSD",1764852971647,1.381e-05,93100.0,93099.0,1.40645147]
["bitfinex","BTCUSD",1764852972362,1.381e-05,93100.0,93099.0,1.37837448]
["bitfinex","BTCUSD",1764852974797,1.381e-05,93100.0,93099.0,1.34386571]
["bitfinex","BTCUSD",1764852976698,1.381e-05,93100.0,93099.0,1.48966571]
["bitfinex","BTCUSD",1764852981615,0.02457,93130.0,93129.0,0.23609167]
["bitfinex","BTCUSD",1764852981798,0.02497183,93130.0,93129.0,0.27993903]
["bitfinex","BTCUSD",1764852981997,0.04150183,93130.0,93129.0,0.27993903]
["bitfinex","BTCUSD",1764852983315,0.04650183,93130.0,93129.0,0.25860323]
["bitfinex","BTCUSD",1764852983520,0.04650183,93130.0,93129.0,0.04384736]
["bitfinex","BTCUSD",1764852983817,0.04650183,93130.0,93129.0,0.25860323]
["bitfinex","BTCUSD",1764852984021,0.04150183,93130.0,93129.0,0.27993903]
["bitfinex","BTCUSD",1764852984225,0.04150183,93130.0,93129.0,0.25860323]
["bitfinex","BTCUSD",1764852984458,0.01713183,93130.0,93129.0,0.27993903]
["bitfinex","BTCUSD",1764852985233,0.01913183,93130.0,93129.0,0.27993903]
["bitfinex","BTCUSD",1764852985634,0.04350183,93130.0,93129.0,0.27993903]
["bitfinex","BTCUSD",1764852986797,0.04350183,93130.0,93129.0,0.25860323]
["bitfinex","BTCUSD",1764852987008,0.04350183,93130.0,93129.0,0.27993903]
["bitfinex","BTCUSD",1764852987546,0.04350183,93130.0,93129.0,0.25860323]
["bitfinex","BTCUSD",1764852987800,0.04350183,93130.0,93129.0,0.27993903]
["bitfinex","BTCUSD",1764852988349,0.04350183,93130.0,93124.0,0.03837743]
["bitfinex","BTCUSD",1764852988350,0.2147651,93125.0,93124.0,0.03837743]
["bitfinex","BTCUSD",1764852988541,0.2147651,93125.0,93120.0,0.02437]
["bitfinex","BTCUSD",1764852988542,0.21477432,93121.0,93120.0,0.02437]
["bitfinex","BTCUSD",1764852988701,0.30516731,93121.0,93120.0,0.02437]
["bitfinex","BTCUSD",1764852988868,0.21479739,93111.0,93110.0,0.01696]
["bitfinex","BTCUSD",1764852989278,0.25569739,93111.0,93110.0,0.01696]
["bitfinex","BTCUSD",1764852989485,0.21480431,93108.0,93107.0,0.03837743]
["bitfinex","BTCUSD",1764852989705,0.21480431,93108.0,93107.0,0.05533743]
["bitfinex","BTCUSD",1764852989912,0.25570431,93108.0,93107.0,0.05533743]
["bitfinex","BTCUSD",1764852990365,0.25570431,93108.0,93107.0,0.01696]
["bitfinex","BTCUSD",1764852990644,0.21480662,93107.0,93106.0,0.03837743]
["bitfinex","BTCUSD",1764852990864,0.25570662,93107.0,93106.0,0.03837743]
["bitfinex","BTCUSD",1764852991051,0.21480892,93106.0,93105.0,0.08222479]
["bitfinex","BTCUSD",1764852991203,0.26704892,93106.0,93105.0,0.06526479]
["bitfinex","BTCUSD",1764852991589,0.32957191,93106.0,93105.0,0.02688736]
["bitfinex","BTCUSD",1764852991789,0.31457191,93106.0,93105.0,0.02688736]
["bitfinex","BTCUSD",1764852992124,0.31457191,93106.0,93105.0,0.02788736]
["bitfinex","BTCUSD",1764852996530,0.31457191,93106.0,93105.0,0.001]
["bitfinex","BTCUSD",1764852997828,0.21483892,93093.0,93092.0,0.03874742]
["bitfinex","BTCUSD",1764852998004,0.24193892,93093.0,93092.0,0.03874742]
["bitfinex","BTCUSD",1764852998205,0.26613892,93093.0,93092.0,0.03874742]
["bitfinex","BTCUSD",1764852998427,0.26613892,93093.0,93081.0,0.06526479]
["bitfinex","BTCUSD",1764852998428,0.01074286,93085.0,93081.0,0.06526479]
["bitfinex","BTCUSD",1764852998599,0.21489663,93068.0,93067.0,0.03837743]
["bitfinex","BTCUSD",1764852998967,0.21490125,93066.0,93065.0,0.01696]
["bitfinex","BTCUSD",1764852999087,0.21490125,93066.0,93065.0,0.01708066]
["bitfinex","BTCUSD",1764852999345,0.25437125,93066.0,93065.0,0.01708066]
["bitfinex","BTCUSD",1764853001685,0.25437125,93066.0,93065.0,0.00012066]
["bitfinex","BTCUSD",1764853002607,0.25637125,93066.0,93065.0,0.00012066]
["bitfinex","BTCUSD",1764853002767,0.25737125,93066.0,93065.0,0.00012066]
["bitfinex","BTCUSD",1764853007162,0.25737125,93066.0,93065.0,0.00567066]
["bitfinex","BTCUSD",1764853012366,0.23317125,93066.0,93065.0,0.00567066]
["bitfinex","BTCUSD",1764853012779,0.25640125,93066.0,93065.0,0.00567066]
["bitfinex","BTCUSD",1764853013109,0.31892424,93066.0,93065.0,0.00567066]
["bitfinex","BTCUSD",1764853013496,0.31892424,93066.0,93056.0,0.00022795]
["bitfinex","BTCUSD",1764853013497,0.27744502,93057.0,93056.0,0.00022795]
["bitfinex","BTCUSD",1764853013699,0.30545502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853013899,0.32868502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853014943,0.33068502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853015146,0.32868502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853015560,0.33468502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853015892,0.33368502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853016517,0.33468502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853022793,0.24893203,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853023163,0.24893203,93057.0,93056.0,0.25356865]
["bitfinex","BTCUSD",1764853023164,0.006,93057.0,93056.0,0.25356865]
["bitfinex","BTCUSD",1764853023336,0.006,93057.0,93056.0,0.03864431]
["bitfinex","BTCUSD",1764853024083,0.001,93057.0,93056.0,0.25356865]
["bitfinex","BTCUSD",1764853024541,0.003,93057.0,93056.0,0.25356865]
["bitfinex","BTCUSD",1764853024724,0.002,93057.0,93056.0,0.25356865]
["bitfinex","BTCUSD",1764853025125,0.003,93057.0,93056.0,0.25356865]
["bitfinex","BTCUSD",1764853025871,0.04282,93057.0,93056.0,0.01730851]
["bitfinex","BTCUSD",1764853026082,0.04282,93057.0,93056.0,0.23223285]
["bitfinex","BTCUSD",1764853026224,0.01959,93057.0,93056.0,0.23223285]
["bitfinex","BTCUSD",1764853026666,0.003,93057.0,93056.0,0.03864431]
["bitfinex","BTCUSD",1764853026845,0.23451203,93057.0,93056.0,0.01730851]
["bitfinex","BTCUSD",1764853027044,0.25835203,93057.0,93056.0,0.01730851]
["bitfinex","BTCUSD",1764853027443,0.25835203,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853027444,0.32087502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853032730,0.34217609,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853032917,0.32087502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853033352,0.31987502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853034117,0.32487502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853035017,0.32287502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853035426,0.32487502,93057.0,93056.0,0.00034851]
["bitfinex","BTCUSD",1764853039837,0.32487502,93057.0,93025.0,0.05756614]
["bitfinex","BTCUSD",1764853039838,0.21499134,93027.0,93024.0,0.05533743]
["bitfinex","BTCUSD",1764853040056,0.27751895,93025.0,93024.0,0.00040202]
["bitfinex","BTCUSD",1764853040273,0.29410895,93025.0,93024.0,0.00040202]
["bitfinex","BTCUSD",1764853040414,0.31794895,93025.0,93024.0,0.00040202]
["bitfinex","BTCUSD",1764853041650,0.31794895,93025.0,93024.0,0.00340202]
["bitfinex","BTCUSD",1764853042458,0.31894895,93025.0,93024.0,0.00340202]
["bitfinex","BTCUSD",1764853042822,0.31894895,93025.0,93024.0,0.00040202]
["bitfinex","BTCUSD",1764853043215,0.31894895,93025.0,93024.0,0.00140202]
["bitfinex","BTCUSD",1764853045595,0.31894895,93025.0,93024.0,0.00231416]
["bitfinex","BTCUSD",1764853069295,0.31894895,93025.0,93024.0,0.04069159]
["bitfinex","BTCUSD",1764853070702,0.31894895,93025.0,93024.0,0.00231416]
["bitfinex","BTCUSD",1764853072473,0.42190673,93025.0,93024.0,0.00231416]
["bitfinex","BTCUSD",1764853072676,0.4432078,93025.0,93024.0,0.00231416]
["bitfinex","BTCUSD",1764853073317,0.42190673,93025.0,93024.0,0.00231416]
["bitfinex","BTCUSD",1764853073550,0.42190673,93025.0,93020.0,0.0004]
["bitfinex","BTCUSD",1764853073551,0.2775282,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1764853073786,0.2775282,93021.0,93020.0,0.00046469]
["bitfinex","BTCUSD",1764853073787,0.31445927,93021.0,93020.0,0.00046469]
["bitfinex","BTCUSD",1764853073974,0.3167082,93021.0,93020.0,0.00046469]
["bitfinex","BTCUSD",1764853075745,0.3177082,93021.0,93020.0,0.00046469]
["bitfinex","BTCUSD",1764853081503,0.29885238,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764853081715,0.34291238,93011.0,93010.0,0.00052071]
["bitfinex","BTCUSD",1764853081921,0.36646238,93011.0,93010.0,0.00052071]
["bitfinex","BTCUSD",1764853082132,0.36646238,93011.0,93010.0,0.0009199]
["bitfinex","BTCUSD",1764853082600,0.34516131,93011.0,93010.0,0.0009199]
["bitfinex","BTCUSD",1764853082811,0.32816131,93011.0,93010.0,0.0009199]
["bitfinex","BTCUSD",1764853083021,0.34616131,93011.0,93010.0,0.0009199]
["bitfinex","BTCUSD",1764853083231,0.32916131,93011.0,93010.0,0.0009199]
["bitfinex","BTCUSD",1764853083455,0.34516131,93011.0,93010.0,0.0009199]
["bitfinex","BTCUSD",1764853084290,0.34616131,93011.0,93010.0,0.0009199]
["bitfinex","BTCUSD",1764853084795,0.34516131,93011.0,93010.0,0.0009199]
["bitfinex","BTCUSD",1764853085065,0.34516131,93011.0,93010.0,0.0019199]
["bitfinex","BTCUSD",1764853086133,0.34616131,93011.0,93010.0,0.0019199]
["bitfinex","BTCUSD",1764853086553,0.47086543,93011.0,93010.0,0.0019199]
["bitfinex","BTCUSD",1764853086760,0.47086543,93011.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764853086761,0.27757444,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764853086971,0.32845488,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764853087175,0.32845488,93001.0,93000.0,0.00068518]
["bitfinex","BTCUSD",1764853087582,0.34975595,93001.0,93000.0,0.00068518]
["bitfinex","BTCUSD",1764853088187,0.35075595,93001.0,93000.0,0.00068518]
["bitfinex","BTCUSD",1764853088904,0.35275595,93001.0,93000.0,0.00068518]
["bitfinex","BTCUSD",1764853089311,0.35175595,93001.0,93000.0,0.00068518]
["bitfinex","BTCUSD",1764853089945,0.35375595,93001.0,93000.0,0.00068518]
["bitfinex","BTCUSD",1764853090197,0.45579565,93001.0,93000.0,0.00068518]
["bitfinex","BTCUSD",1764853090553,0.33245488,93001.0,93000.0,0.00068518]
["bitfinex","BTCUSD",1764853090922,0.35375595,93001.0,93000.0,0.00068518]
["bitfinex","BTCUSD",1764853098295,0.27759756,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764853098633,0.29892176,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853098833,0.34944176,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853099082,0.32814069,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853100743,0.32914069,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853100942,0.32914069,92981.0,92980.0,0.0034]
["bitfinex","BTCUSD",1764853101098,0.32914069,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853101521,0.32914069,92981.0,92980.0,0.0024]
["bitfinex","BTCUSD",1764853103929,0.2666177,92981.0,92980.0,0.0024]
["bitfinex","BTCUSD",1764853104132,0.32914069,92981.0,92980.0,0.00297053]
["bitfinex","BTCUSD",1764853107137,0.001,92981.0,92980.0,0.00297053]
["bitfinex","BTCUSD",1764853107467,0.001,92981.0,92980.0,0.01372576]
["bitfinex","BTCUSD",1764853107854,0.001,92981.0,92980.0,0.22882578]
["bitfinex","BTCUSD",1764853108410,0.22584122,92986.0,92983.0,0.22584594]
["bitfinex","BTCUSD",1764853108610,0.27760451,92988.0,92985.0,0.21508788]
["bitfinex","BTCUSD",1764853108821,0.06252299,92988.0,92985.0,0.00042788]
["bitfinex","BTCUSD",1764853109017,0.06252299,92988.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764853109174,0.06252299,92988.0,92987.0,0.00037082]
["bitfinex","BTCUSD",1764853109358,0.08541299,92988.0,92987.0,0.00037082]
["bitfinex","BTCUSD",1764853110182,0.02289,92988.0,92987.0,0.21545464]
["bitfinex","BTCUSD",1764853110579,0.25336151,92988.0,92987.0,0.02725818]
["bitfinex","BTCUSD",1764853110782,0.03828,92988.0,92987.0,0.02725818]
["bitfinex","BTCUSD",1764853110912,0.25336151,92988.0,92987.0,0.02725818]
["bitfinex","BTCUSD",1764853111839,0.25436151,92988.0,92987.0,0.02725818]
["bitfinex","BTCUSD",1764853113905,0.03928,92988.0,92987.0,0.02725818]
["bitfinex","BTCUSD",1764853114480,0.01639,92988.0,92987.0,0.242342]
["bitfinex","BTCUSD",1764853114906,0.001,92988.0,92987.0,0.242342]
["bitfinex","BTCUSD",1764853116526,0.001,92988.0,92987.0,0.2636778]
["bitfinex","BTCUSD",1764853117067,0.001,92988.0,92987.0,0.30205523]
["bitfinex","BTCUSD",1764853117672,0.01245,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1764853118082,0.01245,92991.0,92990.0,0.21536212]
["bitfinex","BTCUSD",1764853118287,0.01245,92991.0,92990.0,0.24764557]
["bitfinex","BTCUSD",1764853118822,0.06252299,92993.0,92990.0,0.24764557]
["bitfinex","BTCUSD",1764853118823,0.06252299,92993.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1764853119194,0.06252299,92993.0,92992.0,0.21530044]
["bitfinex","BTCUSD",1764853120275,0.01224,92994.0,92993.0,0.21506995]
["bitfinex","BTCUSD",1764853120472,0.06252299,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764853120691,0.06252299,92999.0,92998.0,0.23639418]
["bitfinex","BTCUSD",1764853120894,0.06252299,93000.0,92999.0,0.23639187]
["bitfinex","BTCUSD",1764853121352,0.07818299,93000.0,92999.0,0.23639187]
["bitfinex","BTCUSD",1764853121513,0.31594675,93000.0,92999.0,0.0213358]
["bitfinex","BTCUSD",1764853121726,0.21505663,92999.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764853121928,0.01656,92998.0,92996.0,0.0213358]
["bitfinex","BTCUSD",1764853122098,0.01656,92997.0,92996.0,0.0213358]
["bitfinex","BTCUSD",1764853122304,0.01656,92997.0,92996.0,0.23639881]
["bitfinex","BTCUSD",1764853124846,0.03977,92997.0,92996.0,0.0213358]
["bitfinex","BTCUSD",1764853125026,0.21506301,92996.0,92995.0,0.02321]
["bitfinex","BTCUSD",1764853125229,0.23162301,92996.0,92995.0,0.02321]
["bitfinex","BTCUSD",1764853125646,0.21506813,92994.0,92992.0,0.01722818]
["bitfinex","BTCUSD",1764853125844,0.24323995,92993.0,92992.0,0.01722818]
["bitfinex","BTCUSD",1764853126250,0.02817,92993.0,92992.0,0.01722818]
["bitfinex","BTCUSD",1764853126431,0.02817,92993.0,92992.0,0.03856398]
["bitfinex","BTCUSD",1764853126831,0.24323995,92993.0,92992.0,0.03856398]
["bitfinex","BTCUSD",1764853127056,0.02817,92993.0,92992.0,0.03856398]
["bitfinex","BTCUSD",1764853127217,0.02817,92993.0,92992.0,0.03956398]
["bitfinex","BTCUSD",1764853127621,0.24323995,92993.0,92992.0,0.03956398]
["bitfinex","BTCUSD",1764853129291,0.26644995,92993.0,92992.0,0.03956398]
["bitfinex","BTCUSD",1764853134543,0.26644995,92993.0,92992.0,0.02256398]
["bitfinex","BTCUSD",1764853137082,0.05138,92993.0,92992.0,0.06094141]
["bitfinex","BTCUSD",1764853137327,0.02817,92993.0,92992.0,0.06094141]
["bitfinex","BTCUSD",1764853137523,0.02321,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764853137723,0.22741366,93001.0,92997.0,0.0213358]
["bitfinex","BTCUSD",1764853137961,0.01236044,93001.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764853138372,0.10229299,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764853138836,0.07908299,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764853139887,0.02311301,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764853140065,0.00012044,93001.0,93000.0,0.23638956]
["bitfinex","BTCUSD",1764853140428,0.00012044,93001.0,93000.0,0.27504863]
["bitfinex","BTCUSD",1764853140699,0.00012044,93001.0,93000.0,0.23638956]
["bitfinex","BTCUSD",1764853140877,0.00012044,93001.0,93000.0,0.26866798]
["bitfinex","BTCUSD",1764853141024,0.00112044,93001.0,93000.0,0.30732899]
["bitfinex","BTCUSD",1764853141494,0.00012044,93001.0,93000.0,0.30732899]
["bitfinex","BTCUSD",1764853141640,0.01173044,93001.0,93000.0,0.09227523]
["bitfinex","BTCUSD",1764853141848,0.01173044,93001.0,93000.0,0.05361422]
["bitfinex","BTCUSD",1764853142046,0.22678189,93001.0,93000.0,0.05861422]
["bitfinex","BTCUSD",1764853142485,0.01173044,93001.0,93000.0,0.05861422]
["bitfinex","BTCUSD",1764853142751,0.22678189,93001.0,93000.0,0.05861422]
["bitfinex","BTCUSD",1764853142989,0.01173044,93001.0,93000.0,0.05861422]
["bitfinex","BTCUSD",1764853143191,0.22678189,93001.0,93000.0,0.05861422]
["bitfinex","BTCUSD",1764853143601,0.26655189,93001.0,93000.0,0.03727842]
["bitfinex","BTCUSD",1764853144211,0.24334189,93001.0,93000.0,0.03727842]
["bitfinex","BTCUSD",1764853145199,0.26655189,93001.0,93000.0,0.03727842]
["bitfinex","BTCUSD",1764853148382,0.26655189,93001.0,93000.0,0.03227842]
["bitfinex","BTCUSD",1764853148757,0.26655189,93001.0,93000.0,0.03527842]
["bitfinex","BTCUSD",1764853153883,0.01173044,93001.0,93000.0,0.03527842]
["bitfinex","BTCUSD",1764853154169,0.21517189,93001.0,93000.0,0.05661422]
["bitfinex","BTCUSD",1764853155127,0.00012044,93001.0,93000.0,0.05661422]
["bitfinex","BTCUSD",1764853155335,0.21517189,93001.0,93000.0,0.05661422]
["bitfinex","BTCUSD",1764853156262,0.00012044,93001.0,93000.0,0.05661422]
["bitfinex","BTCUSD",1764853156657,0.21517189,93001.0,93000.0,0.05661422]
["bitfinex","BTCUSD",1764853157584,0.00012044,93001.0,93000.0,0.05661422]
["bitfinex","BTCUSD",1764853157785,0.25415189,93001.0,93000.0,0.03527842]
["bitfinex","BTCUSD",1764853160977,0.25415189,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1764853161801,0.25415189,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853164446,0.25415189,93001.0,93000.0,0.07394061]
["bitfinex","BTCUSD",1764853164614,0.25415189,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853167453,0.25415189,93001.0,93000.0,0.07394061]
["bitfinex","BTCUSD",1764853169430,0.25415189,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853171388,0.00012044,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853171800,0.21517189,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853172633,0.25415189,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853172895,0.25415189,93001.0,93000.0,0.07398713]
["bitfinex","BTCUSD",1764853177760,0.00012044,93001.0,93000.0,0.0566154]
["bitfinex","BTCUSD",1764853178029,0.21517189,93001.0,93000.0,0.0566154]
["bitfinex","BTCUSD",1764853179147,0.26777189,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853183684,0.26777189,93001.0,93000.0,0.07398663]
["bitfinex","BTCUSD",1764853184516,0.26777189,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853190616,0.26663189,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853191383,0.24279189,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853191807,0.02774044,93001.0,93000.0,0.0352796]
["bitfinex","BTCUSD",1764853192033,0.00012044,93001.0,93000.0,0.27166916]
["bitfinex","BTCUSD",1764853192238,0.00012044,93001.0,93000.0,0.0566154]
["bitfinex","BTCUSD",1764853192599,0.00012044,93001.0,93000.0,0.27166916]
["bitfinex","BTCUSD",1764853193120,0.00012044,93001.0,93000.0,0.3292353]
["bitfinex","BTCUSD",1764853193479,0.00012044,93001.0,93000.0,0.27906916]
["bitfinex","BTCUSD",1764853193849,0.00012044,93001.0,93000.0,0.28646916]
["bitfinex","BTCUSD",1764853194620,0.00012044,93001.0,93000.0,0.27906916]
["bitfinex","BTCUSD",1764853195594,0.00012044,93001.0,93000.0,0.27166916]
["bitfinex","BTCUSD",1764853195737,0.00012044,93001.0,93000.0,0.32966671]
["bitfinex","BTCUSD",1764853197390,0.00012044,93001.0,93000.0,0.27166916]
["bitfinex","BTCUSD",1764853198224,0.21517189,93001.0,93000.0,0.0566154]
["bitfinex","BTCUSD",1764853198432,0.00012044,93001.0,93000.0,0.0566154]
["bitfinex","BTCUSD",1764853198778,0.00012044,93001.0,93000.0,0.32966671]
["bitfinex","BTCUSD",1764853200503,0.25406189,93001.0,93000.0,0.07394041]
["bitfinex","BTCUSD",1764853200709,0.00012044,93001.0,93000.0,0.62642916]
["bitfinex","BTCUSD",1764853200879,0.00012044,93001.0,93000.0,0.59029336]
["bitfinex","BTCUSD",1764853201124,0.00012044,93001.0,93000.0,0.61162916]
["bitfinex","BTCUSD",1764853201677,0.00012044,93001.0,93000.0,0.60962916]
["bitfinex","BTCUSD",1764853203117,0.00012044,93001.0,93000.0,0.61562916]
["bitfinex","BTCUSD",1764853203279,0.00012044,93001.0,93000.0,0.62302916]
["bitfinex","BTCUSD",1764853203522,0.00012044,93001.0,93000.0,0.61562916]
["bitfinex","BTCUSD",1764853206068,0.03901044,93001.0,93000.0,0.3622796]
["bitfinex","BTCUSD",1764853206266,0.03901044,93001.0,93000.0,0.0562396]
["bitfinex","BTCUSD",1764853206491,0.03901044,93001.0,93000.0,0.27129336]
["bitfinex","BTCUSD",1764853206675,0.03901044,93001.0,93000.0,0.0562396]
["bitfinex","BTCUSD",1764853207347,0.03901044,93001.0,93000.0,0.0492396]
["bitfinex","BTCUSD",1764853207530,0.25406189,93001.0,93000.0,0.10719462]
["bitfinex","BTCUSD",1764853207753,0.25406189,93001.0,93000.0,0.0542396]
["bitfinex","BTCUSD",1764853208106,0.25406189,93001.0,93000.0,0.0372796]
["bitfinex","BTCUSD",1764853208511,0.25406189,93001.0,93000.0,0.0362796]
["bitfinex","BTCUSD",1764853209079,0.25406189,93001.0,93000.0,0.25133336]
["bitfinex","BTCUSD",1764853209080,0.00012044,93001.0,93000.0,0.25133336]
["bitfinex","BTCUSD",1764853209219,0.00012044,93001.0,93000.0,0.0322796]
["bitfinex","BTCUSD",1764853209439,0.00012044,93001.0,93000.0,0.27166916]
["bitfinex","BTCUSD",1764853209811,0.00012044,93001.0,93000.0,0.30528838]
["bitfinex","BTCUSD",1764853210090,0.00012044,93001.0,93000.0,0.32862418]
["bitfinex","BTCUSD",1764853210400,0.00012044,93001.0,93000.0,0.27606916]
["bitfinex","BTCUSD",1764853210550,0.00012044,93001.0,93000.0,0.33404305]
["bitfinex","BTCUSD",1764853210780,0.00012044,93001.0,93000.0,0.28006916]
["bitfinex","BTCUSD",1764853211349,0.00012044,93001.0,93000.0,0.60306916]
["bitfinex","BTCUSD",1764853212010,0.00012044,93001.0,93000.0,0.60406916]
["bitfinex","BTCUSD",1764853212213,0.00012044,93001.0,93000.0,0.60006916]
["bitfinex","BTCUSD",1764853212635,0.00012044,93001.0,93000.0,0.60506916]
["bitfinex","BTCUSD",1764853217710,0.00012044,93001.0,93000.0,0.61246916]
["bitfinex","BTCUSD",1764853219618,0.01044436,93015.0,93013.0,0.23635942]
["bitfinex","BTCUSD",1764853219830,0.2375197,93016.0,93014.0,0.02688736]
["bitfinex","BTCUSD",1764853220209,0.01175,93016.0,93014.0,0.274184]
["bitfinex","BTCUSD",1764853220582,0.01175,93016.0,93014.0,0.05916279]
["bitfinex","BTCUSD",1764853220583,0.22676826,93016.0,93014.0,0.05916279]
["bitfinex","BTCUSD",1764853220956,0.0153,93015.0,93014.0,0.05916279]
["bitfinex","BTCUSD",1764853221283,0.03837,93015.0,93014.0,0.27418418]
["bitfinex","BTCUSD",1764853221775,0.0153,93015.0,93014.0,0.05916279]
["bitfinex","BTCUSD",1764853222301,0.22676715,93016.0,93014.0,0.05916279]
["bitfinex","BTCUSD",1764853222502,0.01175,93016.0,93014.0,0.27518333]
["bitfinex","BTCUSD",1764853222651,0.01175,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764853222855,0.01175,93016.0,93015.0,0.24729413]
["bitfinex","BTCUSD",1764853223756,0.01175,93016.0,93015.0,0.24829413]
["bitfinex","BTCUSD",1764853226363,0.01225,93018.0,93015.0,0.03327505]
["bitfinex","BTCUSD",1764853226572,0.01075014,93022.0,93020.0,0.21500735]
["bitfinex","BTCUSD",1764853226767,0.21540724,93022.0,93020.0,0.0213358]
["bitfinex","BTCUSD",1764853226970,0.00040226,93022.0,93021.0,0.03227265]
["bitfinex","BTCUSD",1764853227507,0.21540516,93022.0,93021.0,0.03227265]
["bitfinex","BTCUSD",1764853227723,0.25377516,93022.0,93021.0,0.03227265]
["bitfinex","BTCUSD",1764853231906,0.03877226,93022.0,93021.0,0.03227265]
["bitfinex","BTCUSD",1764853232138,0.25377516,93022.0,93021.0,0.03227265]
["bitfinex","BTCUSD",1764853232703,0.03877226,93022.0,93021.0,0.03227265]
["bitfinex","BTCUSD",1764853232907,0.03877226,93022.0,93021.0,0.24727786]
["bitfinex","BTCUSD",1764853233247,0.03877226,93022.0,93021.0,0.03227265]
["bitfinex","BTCUSD",1764853233457,0.01570226,93022.0,93021.0,0.03227265]
["bitfinex","BTCUSD",1764853233873,0.00040226,93022.0,93021.0,0.24727786]
["bitfinex","BTCUSD",1764853234287,0.01570226,93022.0,93021.0,0.24727786]
["bitfinex","BTCUSD",1764853235158,0.01570226,93022.0,93021.0,0.25027786]
["bitfinex","BTCUSD",1764853235468,0.01570226,93022.0,93021.0,0.03527265]
["bitfinex","BTCUSD",1764853235828,0.23070516,93022.0,93021.0,0.03527265]
["bitfinex","BTCUSD",1764853236028,0.01570226,93022.0,93021.0,0.03527265]
["bitfinex","BTCUSD",1764853236807,0.25345516,93022.0,93021.0,0.03527265]
["bitfinex","BTCUSD",1764853237213,0.31597815,93022.0,93021.0,0.03527265]
["bitfinex","BTCUSD",1764853237939,0.31597815,93022.0,93021.0,0.03227265]
["bitfinex","BTCUSD",1764853238139,0.31597815,93022.0,93021.0,0.03327265]
["bitfinex","BTCUSD",1764853244717,0.31597815,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1764853247120,0.00040226,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1764853247302,0.00040226,93022.0,93021.0,0.64051878]
["bitfinex","BTCUSD",1764853247502,0.00040226,93022.0,93021.0,0.61480856]
["bitfinex","BTCUSD",1764853248129,0.00040226,93022.0,93021.0,0.61380856]
["bitfinex","BTCUSD",1764853248447,0.00040226,93022.0,93021.0,0.69935489]
["bitfinex","BTCUSD",1764853248657,0.00040226,93022.0,93021.0,0.61980856]
["bitfinex","BTCUSD",1764853248827,4.599e-05,93022.0,93021.0,1.68406156]
["bitfinex","BTCUSD",1764853249036,4.599e-05,93022.0,93021.0,1.67906156]
["bitfinex","BTCUSD",1764853249423,4.599e-05,93022.0,93021.0,1.68406156]
["bitfinex","BTCUSD",1764853250220,4.599e-05,93022.0,93021.0,1.68306156]
["bitfinex","BTCUSD",1764853250411,4.599e-05,93022.0,93021.0,1.68506156]
["bitfinex","BTCUSD",1764853250608,4.599e-05,93022.0,93021.0,1.68006156]
["bitfinex","BTCUSD",1764853250968,4.599e-05,93022.0,93021.0,1.80385852]
["bitfinex","BTCUSD",1764853254379,4.599e-05,93022.0,93021.0,1.80394252]
["bitfinex","BTCUSD",1764853254775,4.599e-05,93022.0,93021.0,1.75633352]
["bitfinex","BTCUSD",1764853256752,0.02441,93069.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764853256973,0.01155651,93065.0,93064.0,0.02688736]
["bitfinex","BTCUSD",1764853257137,0.01155651,93065.0,93064.0,0.24179323]
["bitfinex","BTCUSD",1764853257836,0.01355651,93065.0,93064.0,0.27405131]
["bitfinex","BTCUSD",1764853258041,0.01155651,93065.0,93064.0,0.27405131]
["bitfinex","BTCUSD",1764853258293,0.01255651,93065.0,93064.0,0.27405131]
["bitfinex","BTCUSD",1764853258593,0.01455651,93065.0,93064.0,0.27405131]
["bitfinex","BTCUSD",1764853259786,0.01355651,93065.0,93064.0,0.27405131]
["bitfinex","BTCUSD",1764853260383,0.01455651,93065.0,93064.0,0.27405131]
["bitfinex","BTCUSD",1764853260592,0.00308651,93065.0,93064.0,0.27405131]
["bitfinex","BTCUSD",1764853260818,0.00308651,93065.0,93064.0,0.63318711]
["bitfinex","BTCUSD",1764853261020,0.00208651,93065.0,93064.0,0.62578711]
["bitfinex","BTCUSD",1764853261232,8.651e-05,93065.0,93064.0,0.62578711]
["bitfinex","BTCUSD",1764853261674,0.00208651,93065.0,93064.0,0.59705131]
["bitfinex","BTCUSD",1764853261845,0.00208651,93065.0,93064.0,0.04921808]
["bitfinex","BTCUSD",1764853261846,0.25495007,93065.0,93064.0,0.04921808]
["bitfinex","BTCUSD",1764853262345,0.04004651,93065.0,93064.0,0.04921808]
["bitfinex","BTCUSD",1764853263173,0.04004651,93065.0,93064.0,0.05021808]
["bitfinex","BTCUSD",1764853263638,0.04204651,93065.0,93064.0,0.04921808]
["bitfinex","BTCUSD",1764853263937,0.04004651,93065.0,93064.0,0.04921808]
["bitfinex","BTCUSD",1764853264401,0.04204651,93065.0,93064.0,0.04921808]
["bitfinex","BTCUSD",1764853264608,0.04204651,93065.0,93064.0,0.26412395]
["bitfinex","BTCUSD",1764853264794,0.04010121,93065.0,93064.0,0.26412395]
["bitfinex","BTCUSD",1764853266868,0.002,93065.0,93064.0,0.26412395]
["bitfinex","BTCUSD",1764853267063,0.002,93065.0,93064.0,0.28545975]
["bitfinex","BTCUSD",1764853267265,0.002,93065.0,93064.0,0.29471975]
["bitfinex","BTCUSD",1764853268728,0.002,93065.0,93064.0,0.26412395]
["bitfinex","BTCUSD",1764853268945,0.002,93065.0,93064.0,0.28545975]
["bitfinex","BTCUSD",1764853269527,0.002,93065.0,93064.0,0.28645975]
["bitfinex","BTCUSD",1764853269947,0.002,93065.0,93064.0,0.28545975]
["bitfinex","BTCUSD",1764853270129,0.0227,93070.0,93067.0,0.22563959]
["bitfinex","BTCUSD",1764853270333,0.01502,93068.0,93067.0,0.2256433]
["bitfinex","BTCUSD",1764853270699,0.03772,93068.0,93067.0,0.2256433]
["bitfinex","BTCUSD",1764853271241,0.03772,93068.0,93067.0,0.25789742]
["bitfinex","BTCUSD",1764853271435,0.31513962,93068.0,93067.0,0.03225412]
["bitfinex","BTCUSD",1764853271640,0.21492203,93057.0,93056.0,0.01696]
["bitfinex","BTCUSD",1764853271854,0.21492203,93057.0,93056.0,0.01704651]
["bitfinex","BTCUSD",1764853271855,0.24150203,93057.0,93056.0,0.01704651]
["bitfinex","BTCUSD",1764853272062,0.32672502,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853274377,0.26420203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853274577,0.26820203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853274738,0.26820203,93057.0,93056.0,0.02142231]
["bitfinex","BTCUSD",1764853274739,0.23048203,93057.0,93056.0,0.02142231]
["bitfinex","BTCUSD",1764853275208,0.23048203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853275390,0.24550203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853275620,0.26820203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853276272,0.26420203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853276502,0.26620203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853276830,0.26420203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853277037,0.26820203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853277438,0.26420203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853277641,0.26620203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853278212,0.26420203,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853278421,0.41976845,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853278619,0.32672502,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853278863,0.34802609,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853279498,0.35102609,93057.0,93056.0,8.651e-05]
["bitfinex","BTCUSD",1764853279711,0.35102609,93057.0,93030.0,0.54884779]
["bitfinex","BTCUSD",1764853279712,0.21497748,93033.0,93032.0,0.03849079]
["bitfinex","BTCUSD",1764853279888,0.21497748,93033.0,93024.0,0.01696]
["bitfinex","BTCUSD",1764853279889,0.21499596,93025.0,93024.0,0.01696]
["bitfinex","BTCUSD",1764853280382,0.25271596,93025.0,93024.0,0.04923095]
["bitfinex","BTCUSD",1764853280586,0.25271596,93025.0,93024.0,0.03227095]
["bitfinex","BTCUSD",1764853280827,0.25271596,93025.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853280828,0.2150029,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853281040,0.2415829,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853281406,0.2265629,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853281788,0.2415829,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853282178,0.2642829,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853283479,0.2662829,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853284465,0.2435829,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853285228,0.2662829,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853285403,0.2435829,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853285808,0.2285629,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853286012,0.002,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853286249,0.2320229,93022.0,93021.0,0.0214198]
["bitfinex","BTCUSD",1764853286488,0.2320229,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853287052,0.2547229,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853287253,0.2320229,93022.0,93021.0,0.001084]
["bitfinex","BTCUSD",1764853287886,0.2547229,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853288087,0.2170029,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853289114,0.2170029,93022.0,93021.0,0.0306798]
["bitfinex","BTCUSD",1764853289115,0.002,93022.0,93021.0,0.0306798]
["bitfinex","BTCUSD",1764853289480,0.002,93022.0,93021.0,0.24568501]
["bitfinex","BTCUSD",1764853290088,0.01074991,93024.0,93021.0,0.24568501]
["bitfinex","BTCUSD",1764853290314,0.21500071,93023.0,93022.0,0.0213358]
["bitfinex","BTCUSD",1764853290839,0.2150029,93022.0,93021.0,0.0224198]
["bitfinex","BTCUSD",1764853291044,0.2150029,93022.0,93021.0,0.0214198]
["bitfinex","BTCUSD",1764853291291,0.2150029,93022.0,93021.0,0.0224198]
["bitfinex","BTCUSD",1764853291552,0.2150029,93022.0,93021.0,0.001084]
["bitfinex","BTCUSD",1764853291553,0.2527229,93022.0,93021.0,0.001084]
["bitfinex","BTCUSD",1764853292486,0.22656071,93023.0,93021.0,0.001084]
["bitfinex","BTCUSD",1764853292735,0.22656071,93023.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853292970,0.21500071,93023.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853293207,0.22574171,93027.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853293208,0.001,93022.0,93021.0,0.24817479]
["bitfinex","BTCUSD",1764853293416,0.21499391,93026.0,93024.0,0.0213358]
["bitfinex","BTCUSD",1764853293544,0.21499391,93026.0,93025.0,0.01696]
["bitfinex","BTCUSD",1764853294379,0.25271391,93026.0,93025.0,0.01696]
["bitfinex","BTCUSD",1764853295391,0.25371391,93026.0,93025.0,0.01696]
["bitfinex","BTCUSD",1764853295842,0.25271391,93026.0,93025.0,0.01696]
["bitfinex","BTCUSD",1764853296073,0.25471391,93026.0,93025.0,0.01696]
["bitfinex","BTCUSD",1764853296491,0.25271391,93026.0,93025.0,0.01696]
["bitfinex","BTCUSD",1764853296617,0.25571391,93026.0,93025.0,0.01696]
["bitfinex","BTCUSD",1764853298189,0.25571391,93026.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853298190,0.29882696,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853298401,0.31871589,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853299566,0.32271589,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853300190,0.31871589,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853300364,0.44795711,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853300761,0.44995711,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853301773,0.45795711,93022.0,93021.0,8.4e-05]
["bitfinex","BTCUSD",1764853303376,0.21506995,92993.0,92982.0,0.36149079]
["bitfinex","BTCUSD",1764853303529,0.24272995,92993.0,92982.0,0.323]
["bitfinex","BTCUSD",1764853303738,0.26620995,92993.0,92982.0,0.323]
["bitfinex","BTCUSD",1764853304658,0.26630488,92993.0,92981.0,0.323]
["bitfinex","BTCUSD",1764853304987,0.32982787,92993.0,92981.0,0.323]
["bitfinex","BTCUSD",1764853305163,0.32982787,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853305574,0.45628932,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853306374,0.45528932,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853306622,0.45628932,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853306945,0.45528932,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853307353,0.45728932,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853308171,0.46228932,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853308375,0.45728932,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853308779,0.46528932,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853309217,0.35578787,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853315582,0.33882787,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853315780,0.35578787,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853316780,0.37708894,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853317015,0.29892176,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853317212,0.32564176,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853317553,0.34912176,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853318306,0.35470805,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853318502,0.38100912,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853318651,0.38200912,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853319053,0.70500912,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853320061,0.70400912,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853320264,0.70500912,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853320580,0.70000912,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853320786,0.70500912,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764853321194,0.70500912,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764853321196,0.27764383,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764853321520,0.3312749,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764853321722,0.3547549,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764853322472,0.3577549,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764853322896,0.3587549,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764853323274,0.27766697,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764853323476,0.30438697,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764853323659,0.32786697,92961.0,92960.0,0.00131309]
["bitfinex","BTCUSD",1764853324083,0.34916804,92961.0,92960.0,0.00131309]
["bitfinex","BTCUSD",1764853324546,0.32786697,92961.0,92960.0,0.00171535]
["bitfinex","BTCUSD",1764853324751,0.33086697,92961.0,92960.0,0.00171535]
["bitfinex","BTCUSD",1764853326054,0.33186697,92961.0,92960.0,0.00171535]
["bitfinex","BTCUSD",1764853329067,0.35316804,92961.0,92960.0,0.00171535]
["bitfinex","BTCUSD",1764853329267,0.38939374,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1764853329465,0.38939374,92961.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764853329466,0.29899119,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764853329672,0.37078855,92951.0,92950.0,0.00052044]
["bitfinex","BTCUSD",1764853329867,0.36847119,92951.0,92950.0,0.00052044]
["bitfinex","BTCUSD",1764853330027,0.33017012,92951.0,92950.0,0.00052044]
["bitfinex","BTCUSD",1764853330227,0.34717012,92951.0,92950.0,0.00052044]
["bitfinex","BTCUSD",1764853330673,0.34717012,92951.0,92950.0,0.00152044]
["bitfinex","BTCUSD",1764853331398,0.33017012,92951.0,92950.0,0.00152044]
["bitfinex","BTCUSD",1764853331594,0.33117012,92951.0,92950.0,0.00152044]
["bitfinex","BTCUSD",1764853332842,0.35247119,92951.0,92950.0,0.00152044]
["bitfinex","BTCUSD",1764853333471,0.36947119,92951.0,92950.0,0.00152044]
["bitfinex","BTCUSD",1764853334684,0.50000567,92951.0,92950.0,0.00152044]
["bitfinex","BTCUSD",1764853335036,0.82300567,92951.0,92950.0,0.00152044]
["bitfinex","BTCUSD",1764853335337,0.82300567,92951.0,92950.0,0.00180585]
["bitfinex","BTCUSD",1764853335539,0.82200567,92951.0,92950.0,0.00180585]
["bitfinex","BTCUSD",1764853335979,0.82300567,92951.0,92950.0,0.00180585]
["bitfinex","BTCUSD",1764853336362,0.82300567,92951.0,92950.0,0.00080585]
["bitfinex","BTCUSD",1764853337277,0.82500567,92951.0,92950.0,0.00080585]
["bitfinex","BTCUSD",1764853337811,0.82600567,92951.0,92950.0,0.00080585]
["bitfinex","BTCUSD",1764853341770,0.29901434,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764853342050,0.32692434,92941.0,92940.0,0.00049089]
["bitfinex","BTCUSD",1764853342187,0.35149434,92941.0,92940.0,0.00049089]
["bitfinex","BTCUSD",1764853342811,0.35249434,92941.0,92940.0,0.00049089]
["bitfinex","BTCUSD",1764853343021,0.33119327,92941.0,92940.0,0.00049089]
["bitfinex","BTCUSD",1764853343216,0.34819327,92941.0,92940.0,0.00049089]
["bitfinex","BTCUSD",1764853343643,0.34719327,92941.0,92940.0,0.00049089]
["bitfinex","BTCUSD",1764853344067,0.33519327,92941.0,92940.0,0.00049089]
["bitfinex","BTCUSD",1764853344262,0.34819327,92941.0,92940.0,0.00049089]
["bitfinex","BTCUSD",1764853344711,0.35019327,92941.0,92940.0,0.00039919]
["bitfinex","BTCUSD",1764853344862,0.34919327,92941.0,92940.0,0.00039919]
["bitfinex","BTCUSD",1764853345286,0.35019327,92941.0,92940.0,0.00039919]
["bitfinex","BTCUSD",1764853345461,0.37149434,92941.0,92940.0,0.00039919]
["bitfinex","BTCUSD",1764853347534,0.37149434,92941.0,92940.0,0.00068466]
["bitfinex","BTCUSD",1764853347712,0.37088468,92941.0,92940.0,0.00068466]
["bitfinex","BTCUSD",1764853348998,0.35019327,92941.0,92940.0,0.00068466]
["bitfinex","BTCUSD",1764853349962,0.37149434,92941.0,92940.0,0.00068466]
["bitfinex","BTCUSD",1764853350122,0.27773642,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764853350320,0.27773642,92931.0,92930.0,0.00052074]
["bitfinex","BTCUSD",1764853350321,0.30637642,92931.0,92930.0,0.00052074]
["bitfinex","BTCUSD",1764853350548,0.32965642,92931.0,92930.0,0.00052074]
["bitfinex","BTCUSD",1764853350697,0.32965642,92931.0,92930.0,0.00080625]
["bitfinex","BTCUSD",1764853351342,0.33065642,92931.0,92930.0,0.00080625]
["bitfinex","BTCUSD",1764853352359,0.33065642,92931.0,92930.0,0.00280625]
["bitfinex","BTCUSD",1764853357962,0.35195749,92931.0,92930.0,0.00280625]
["bitfinex","BTCUSD",1764853359814,0.33065642,92931.0,92930.0,0.00280625]
["bitfinex","BTCUSD",1764853370882,0.27873642,92931.0,92930.0,0.00280625]
["bitfinex","BTCUSD",1764853371027,0.27873642,92931.0,92930.0,0.0316676]
["bitfinex","BTCUSD",1764853371234,0.27873642,92931.0,92930.0,0.00280625]
["bitfinex","BTCUSD",1764853371478,0.27873642,92931.0,92930.0,0.03184798]
["bitfinex","BTCUSD",1764853371855,0.27873642,92931.0,92930.0,0.00280625]
["bitfinex","BTCUSD",1764853372076,0.06352299,92931.0,92930.0,0.01006625]
["bitfinex","BTCUSD",1764853372260,0.21621343,92931.0,92930.0,0.01006625]
["bitfinex","BTCUSD",1764853372459,0.21521343,92931.0,92930.0,0.01306625]
["bitfinex","BTCUSD",1764853372660,0.21521343,92931.0,92930.0,0.01006625]
["bitfinex","BTCUSD",1764853372863,0.07328343,92933.0,92932.0,0.0213358]
["bitfinex","BTCUSD",1764853373064,0.22597034,92933.0,92932.0,0.06929786]
["bitfinex","BTCUSD",1764853373267,0.22597034,92933.0,92932.0,0.04796206]
["bitfinex","BTCUSD",1764853373473,0.22597034,92933.0,92932.0,0.0094884]
["bitfinex","BTCUSD",1764853374048,0.33900333,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853374440,0.30088333,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853374644,0.30088333,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853375211,0.30088333,92933.0,92932.0,0.03124034]
["bitfinex","BTCUSD",1764853375345,0.31623333,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853375550,0.33900333,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853376071,0.31623333,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853376681,0.33900333,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853377585,0.30088333,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853377787,0.30088333,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853378008,0.33900333,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853378171,0.33900333,92933.0,92932.0,0.0012284]
["bitfinex","BTCUSD",1764853378380,0.33900333,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853378822,0.33900333,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853381274,0.31623333,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853381448,0.30088333,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853382037,0.06252299,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853382242,0.06252299,92933.0,92932.0,0.0114884]
["bitfinex","BTCUSD",1764853382422,0.06252299,92933.0,92932.0,0.22669952]
["bitfinex","BTCUSD",1764853382631,0.06252299,92933.0,92932.0,0.25571146]
["bitfinex","BTCUSD",1764853382934,0.06252299,92933.0,92932.0,0.22669952]
["bitfinex","BTCUSD",1764853384649,0.02314939,92942.0,92932.0,0.22669952]
["bitfinex","BTCUSD",1764853384650,0.01239,92942.0,92940.0,0.21519254]
["bitfinex","BTCUSD",1764853384862,0.01239,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764853384863,0.01239,92961.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764853384864,0.01239,92952.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764853385083,0.22591709,92955.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764853385254,0.010758,92954.0,92951.0,0.00926]
["bitfinex","BTCUSD",1764853385598,0.21516481,92952.0,92951.0,0.00926]
["bitfinex","BTCUSD",1764853385799,0.2776878,92952.0,92951.0,0.00926]
["bitfinex","BTCUSD",1764853386117,0.2776878,92952.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764853386118,0.27769706,92948.0,92947.0,0.02899403]
["bitfinex","BTCUSD",1764853386334,0.29304938,92947.0,92946.0,0.001]
["bitfinex","BTCUSD",1764853386711,0.31581938,92947.0,92946.0,0.001]
["bitfinex","BTCUSD",1764853387274,0.31581938,92947.0,92930.0,0.00052074]
["bitfinex","BTCUSD",1764853387275,0.27773179,92933.0,92930.0,0.00052074]
["bitfinex","BTCUSD",1764853387528,0.30541179,92933.0,92930.0,0.00052074]
["bitfinex","BTCUSD",1764853388177,0.28976179,92933.0,92930.0,0.00052074]
["bitfinex","BTCUSD",1764853388585,0.32909179,92933.0,92930.0,0.00052074]
["bitfinex","BTCUSD",1764853388796,0.30541179,92933.0,92932.0,0.0052284]
["bitfinex","BTCUSD",1764853389125,0.28976179,92933.0,92932.0,0.0052284]
["bitfinex","BTCUSD",1764853389969,0.28976179,92933.0,92932.0,0.0062284]
["bitfinex","BTCUSD",1764853390380,0.32909179,92933.0,92932.0,0.0062284]
["bitfinex","BTCUSD",1764853393574,0.32909179,92933.0,92932.0,0.0052284]
["bitfinex","BTCUSD",1764853393964,0.32909179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853394416,0.32909179,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853394616,0.32909179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853394927,0.32909179,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853394928,0.35039286,92933.0,92932.0,0.0022284]
["bitfinex","BTCUSD",1764853396737,0.35039286,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853396935,0.35039286,92933.0,92932.0,0.0012284]
["bitfinex","BTCUSD",1764853397338,0.35039286,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853402939,0.34609179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853403340,0.33009179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853403564,0.34709179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853403766,0.33209179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853404167,0.33009179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853404422,0.30741179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853404730,0.2282388,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853404922,0.27773179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853405431,0.29338179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853405585,0.27873179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853405963,0.29438179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853406203,0.27773179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853406348,0.31706179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853406552,0.31706179,92933.0,92932.0,0.0052284]
["bitfinex","BTCUSD",1764853406818,0.31706179,92933.0,92932.0,0.0012284]
["bitfinex","BTCUSD",1764853407179,0.31706179,92933.0,92932.0,0.0042284]
["bitfinex","BTCUSD",1764853408039,0.31706179,92933.0,92932.0,0.0032284]
["bitfinex","BTCUSD",1764853409675,0.31706179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853410055,0.31706179,92933.0,92932.0,0.0012284]
["bitfinex","BTCUSD",1764853413110,0.33836286,92933.0,92932.0,0.0012284]
["bitfinex","BTCUSD",1764853413916,0.33836286,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853415503,0.31706179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853416476,0.31806179,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853420101,0.39764805,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853421327,0.33936286,92933.0,92932.0,0.0002284]
["bitfinex","BTCUSD",1764853423001,0.01076159,92923.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764853423151,0.32685065,92921.0,92920.0,0.00044024]
["bitfinex","BTCUSD",1764853423505,0.35017065,92921.0,92920.0,0.00044024]
["bitfinex","BTCUSD",1764853423711,0.45473728,92921.0,92920.0,0.00044024]
["bitfinex","BTCUSD",1764853424240,0.45473728,92921.0,92900.0,0.0016]
["bitfinex","BTCUSD",1764853424241,0.27780592,92901.0,92900.0,0.0016]
["bitfinex","BTCUSD",1764853424462,0.27780592,92901.0,92900.0,0.00200274]
["bitfinex","BTCUSD",1764853424463,0.35021699,92901.0,92900.0,0.00200274]
["bitfinex","BTCUSD",1764853425163,0.35021699,92901.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764853425165,0.21529684,92895.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764853425414,0.21529684,92895.0,92863.0,0.01126]
["bitfinex","BTCUSD",1764853425415,0.01076739,92873.0,92866.0,0.03870206]
["bitfinex","BTCUSD",1764853425607,0.01076739,92873.0,92848.0,0.09612619]
["bitfinex","BTCUSD",1764853425608,0.02779,92881.0,92849.0,0.05796555]
["bitfinex","BTCUSD",1764853425609,0.01056997,92850.0,92849.0,0.05796555]
["bitfinex","BTCUSD",1764853425816,0.22620047,92838.0,92835.0,0.00431095]
["bitfinex","BTCUSD",1764853426022,0.27795665,92836.0,92835.0,4.028e-05]
["bitfinex","BTCUSD",1764853428012,0.01077423,92814.0,92809.0,0.01139]
["bitfinex","BTCUSD",1764853428212,0.017,92836.0,92798.0,0.01139]
["bitfinex","BTCUSD",1764853428213,0.01077574,92801.0,92799.0,0.02728736]
["bitfinex","BTCUSD",1764853428443,0.06252299,92803.0,92799.0,0.0004016]
["bitfinex","BTCUSD",1764853428646,0.06252299,92809.0,92802.0,0.0162]
["bitfinex","BTCUSD",1764853428847,0.06252299,92809.0,92800.0,0.03491586]
["bitfinex","BTCUSD",1764853428848,0.06252299,92805.0,92803.0,0.02155102]
["bitfinex","BTCUSD",1764853429090,0.01077446,92812.0,92800.0,0.04118]
["bitfinex","BTCUSD",1764853429091,0.22624452,92820.0,92808.0,0.01139]
["bitfinex","BTCUSD",1764853429391,0.01077388,92817.0,92809.0,0.03232444]
["bitfinex","BTCUSD",1764853429542,0.01077435,92813.0,92809.0,0.04568963]
["bitfinex","BTCUSD",1764853429745,0.01077446,92812.0,92810.0,0.02414]
["bitfinex","BTCUSD",1764853430099,0.01077272,92827.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764853430299,0.01077272,92827.0,92821.0,0.0213358]
["bitfinex","BTCUSD",1764853430300,0.0107733,92822.0,92821.0,0.0213358]
["bitfinex","BTCUSD",1764853430514,0.21544991,92829.0,92821.0,0.06250342]
["bitfinex","BTCUSD",1764853430714,0.01077237,92830.0,92821.0,0.06250342]
["bitfinex","BTCUSD",1764853430715,0.01077237,92830.0,92829.0,0.0162]
["bitfinex","BTCUSD",1764853430916,0.01077191,92834.0,92833.0,0.0213358]
["bitfinex","BTCUSD",1764853431133,0.01077168,92836.0,92833.0,0.0659658]
["bitfinex","BTCUSD",1764853431336,0.01077168,92836.0,92835.0,0.0162]
["bitfinex","BTCUSD",1764853431464,0.01077168,92836.0,92835.0,0.0375358]
["bitfinex","BTCUSD",1764853431667,0.01077168,92836.0,92835.0,0.0616758]
["bitfinex","BTCUSD",1764853431883,0.01077168,92836.0,92835.0,0.06177995]
["bitfinex","BTCUSD",1764853432679,0.01177168,92836.0,92835.0,0.07277995]
["bitfinex","BTCUSD",1764853435232,0.01177168,92836.0,92835.0,0.04434415]
["bitfinex","BTCUSD",1764853435430,0.01177168,92836.0,92835.0,0.02730415]
["bitfinex","BTCUSD",1764853435633,0.07429467,92836.0,92835.0,0.02730415]
["bitfinex","BTCUSD",1764853435841,0.07429467,92836.0,92835.0,0.01110415]
["bitfinex","BTCUSD",1764853436463,0.01077168,92836.0,92835.0,0.04244415]
["bitfinex","BTCUSD",1764853436838,0.01177168,92836.0,92835.0,0.04944415]
["bitfinex","BTCUSD",1764853437033,0.01077168,92836.0,92835.0,0.04244415]
["bitfinex","BTCUSD",1764853437247,0.07329467,92836.0,92835.0,0.00210415]
["bitfinex","BTCUSD",1764853437482,0.07329467,92836.0,92835.0,0.01630415]
["bitfinex","BTCUSD",1764853437685,0.07329467,92836.0,92835.0,0.04144415]
["bitfinex","BTCUSD",1764853438099,0.07329467,92836.0,92835.0,0.01730415]
["bitfinex","BTCUSD",1764853438295,0.07329467,92836.0,92835.0,0.00110415]
["bitfinex","BTCUSD",1764853438942,0.07329467,92836.0,92835.0,0.01730415]
["bitfinex","BTCUSD",1764853439300,0.07429467,92836.0,92835.0,0.02630415]
["bitfinex","BTCUSD",1764853439486,0.07329467,92836.0,92835.0,0.06277995]
["bitfinex","BTCUSD",1764853439696,0.01077168,92836.0,92835.0,0.04144415]
["bitfinex","BTCUSD",1764853439834,0.01177168,92836.0,92835.0,0.02530415]
["bitfinex","BTCUSD",1764853440022,0.01177168,92836.0,92835.0,0.06648415]
["bitfinex","BTCUSD",1764853440233,0.01177168,92836.0,92835.0,0.04234415]
["bitfinex","BTCUSD",1764853440437,0.01177168,92836.0,92835.0,0.02614415]
["bitfinex","BTCUSD",1764853440674,0.22720534,92836.0,92835.0,0.06925655]
["bitfinex","BTCUSD",1764853440877,0.001,92836.0,92835.0,0.60769253]
["bitfinex","BTCUSD",1764853441078,0.001,92836.0,92835.0,0.62902833]
["bitfinex","BTCUSD",1764853441798,0.001,92836.0,92835.0,0.41359235]
["bitfinex","BTCUSD",1764853442009,0.21643366,92836.0,92835.0,0.41359235]
["bitfinex","BTCUSD",1764853442220,0.001,92836.0,92835.0,0.41359235]
["bitfinex","BTCUSD",1764853443100,0.001,92836.0,92835.0,0.35107655]
["bitfinex","BTCUSD",1764853443294,0.001,92836.0,92835.0,0.39225655]
["bitfinex","BTCUSD",1764853443501,0.001,92836.0,92835.0,0.41359235]
["bitfinex","BTCUSD",1764853443910,0.001,92836.0,92835.0,0.39225655]
["bitfinex","BTCUSD",1764853445241,0.001,92836.0,92835.0,0.36811655]
["bitfinex","BTCUSD",1764853445423,0.001,92836.0,92835.0,0.39225655]
["bitfinex","BTCUSD",1764853446073,0.06352299,92836.0,92835.0,0.01187655]
["bitfinex","BTCUSD",1764853446290,0.08645203,92836.0,92835.0,0.01187655]
["bitfinex","BTCUSD",1764853446939,0.08645203,92836.0,92835.0,0.01087655]
["bitfinex","BTCUSD",1764853447111,0.08545203,92836.0,92835.0,0.00287655]
["bitfinex","BTCUSD",1764853447317,0.08545203,92836.0,92835.0,0.00387655]
["bitfinex","BTCUSD",1764853447534,0.1067531,92836.0,92835.0,0.00887655]
["bitfinex","BTCUSD",1764853447965,0.1067531,92836.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764853447966,0.1067531,92836.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1764853447967,0.21551724,92800.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1764853448139,0.21551724,92800.0,92791.0,0.01125]
["bitfinex","BTCUSD",1764853448140,0.21553582,92792.0,92791.0,0.01125]
["bitfinex","BTCUSD",1764853448443,0.07329885,92800.0,92795.0,0.22630424]
["bitfinex","BTCUSD",1764853448444,0.22629483,92800.0,92795.0,0.22630424]
["bitfinex","BTCUSD",1764853448617,0.02867145,92810.0,92795.0,0.22630424]
["bitfinex","BTCUSD",1764853448618,0.01077504,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764853448836,0.21549975,92808.0,92807.0,0.0213358]
["bitfinex","BTCUSD",1764853449035,0.21551259,92802.0,92801.0,0.01125]
["bitfinex","BTCUSD",1764853449238,0.23847359,92802.0,92801.0,0.02833]
["bitfinex","BTCUSD",1764853450003,0.23847359,92802.0,92801.0,0.04369]
["bitfinex","BTCUSD",1764853450453,0.23947359,92802.0,92801.0,0.04969]
["bitfinex","BTCUSD",1764853450806,0.23947359,92802.0,92801.0,0.006]
["bitfinex","BTCUSD",1764853450807,0.30199658,92802.0,92801.0,0.006]
["bitfinex","BTCUSD",1764853451190,0.30199658,92802.0,92801.0,0.02236]
["bitfinex","BTCUSD",1764853451396,0.30199658,92802.0,92801.0,0.007]
["bitfinex","BTCUSD",1764853452142,0.30199658,92802.0,92801.0,0.04537]
["bitfinex","BTCUSD",1764853452667,0.30099658,92802.0,92801.0,0.01636]
["bitfinex","BTCUSD",1764853452876,0.35850774,92802.0,92801.0,0.01536]
["bitfinex","BTCUSD",1764853453032,0.30099658,92802.0,92801.0,0.03937]
["bitfinex","BTCUSD",1764853453243,0.23854169,92802.0,92801.0,0.03937]
["bitfinex","BTCUSD",1764853453445,0.0230291,92802.0,92801.0,0.03934263]
["bitfinex","BTCUSD",1764853453650,0.0230291,92802.0,92801.0,0.04134263]
["bitfinex","BTCUSD",1764853454053,0.2155111,92803.0,92801.0,0.04134263]
["bitfinex","BTCUSD",1764853454394,0.2155111,92803.0,92802.0,0.03837]
["bitfinex","BTCUSD",1764853454598,0.23855719,92803.0,92802.0,0.03837]
["bitfinex","BTCUSD",1764853455819,0.23855719,92803.0,92802.0,0.01536]
["bitfinex","BTCUSD",1764853455999,0.23955719,92803.0,92802.0,0.01836]
["bitfinex","BTCUSD",1764853456720,0.02404609,92803.0,92802.0,0.04237]
["bitfinex","BTCUSD",1764853457045,0.02404609,92803.0,92802.0,0.0637058]
["bitfinex","BTCUSD",1764853457399,0.001,92803.0,92802.0,0.0637058]
["bitfinex","BTCUSD",1764853457796,0.001,92803.0,92802.0,0.08525705]
["bitfinex","BTCUSD",1764853458618,0.01077458,92811.0,92809.0,0.0213358]
["bitfinex","BTCUSD",1764853458855,0.01077458,92811.0,92810.0,0.06358316]
["bitfinex","BTCUSD",1764853459262,0.01077458,92811.0,92810.0,0.06525736]
["bitfinex","BTCUSD",1764853459714,0.01077446,92812.0,92810.0,0.06525736]
["bitfinex","BTCUSD",1764853459948,0.22626461,92812.0,92811.0,0.03837]
["bitfinex","BTCUSD",1764853460185,0.22626461,92812.0,92811.0,0.03905649]
["bitfinex","BTCUSD",1764853461365,0.22626461,92812.0,92811.0,0.01604649]
["bitfinex","BTCUSD",1764853461545,0.22626461,92812.0,92811.0,0.01776649]
["bitfinex","BTCUSD",1764853461742,0.22626461,92812.0,92811.0,0.01876649]
["bitfinex","BTCUSD",1764853462029,0.22626461,92812.0,92811.0,0.03412649]
["bitfinex","BTCUSD",1764853462201,0.2887876,92812.0,92811.0,0.01876649]
["bitfinex","BTCUSD",1764853462995,0.2887876,92812.0,92811.0,0.04005649]
["bitfinex","BTCUSD",1764853463330,0.2887876,92812.0,92811.0,0.01704649]
["bitfinex","BTCUSD",1764853463941,0.2887876,92812.0,92811.0,0.00168649]
["bitfinex","BTCUSD",1764853464678,0.2887876,92812.0,92811.0,0.00068649]
["bitfinex","BTCUSD",1764853465118,0.2907876,92812.0,92811.0,0.00068649]
["bitfinex","BTCUSD",1764853465350,0.2907876,92812.0,92811.0,0.01604649]
["bitfinex","BTCUSD",1764853465351,0.2887876,92812.0,92811.0,0.01604649]
["bitfinex","BTCUSD",1764853466071,0.2887876,92812.0,92811.0,0.03905649]
["bitfinex","BTCUSD",1764853466276,0.2907876,92812.0,92811.0,0.00068649]
["bitfinex","BTCUSD",1764853466598,0.2887876,92812.0,92811.0,0.00068649]
["bitfinex","BTCUSD",1764853467057,0.32602323,92812.0,92811.0,0.00068649]
["bitfinex","BTCUSD",1764853467241,0.6117876,92812.0,92811.0,0.00068649]
["bitfinex","BTCUSD",1764853467453,0.63308867,92812.0,92811.0,0.00068649]
["bitfinex","BTCUSD",1764853467807,0.2887876,92812.0,92811.0,0.00068649]
["bitfinex","BTCUSD",1764853468019,0.2887876,92812.0,92811.0,0.00168649]
["bitfinex","BTCUSD",1764853468020,0.31008867,92812.0,92811.0,0.00168649]
["bitfinex","BTCUSD",1764853468140,0.31008867,92812.0,92784.0,0.00600809]
["bitfinex","BTCUSD",1764853468141,0.21555208,92785.0,92784.0,0.00600809]
["bitfinex","BTCUSD",1764853468502,0.21595318,92785.0,92784.0,0.00600809]
["bitfinex","BTCUSD",1764853468648,0.21595318,92785.0,92784.0,0.04270389]
["bitfinex","BTCUSD",1764853469059,0.21595318,92785.0,92784.0,0.06571389]
["bitfinex","BTCUSD",1764853469715,0.21695318,92785.0,92784.0,0.04837809]
["bitfinex","BTCUSD",1764853469893,0.21695318,92785.0,92784.0,0.06971389]
["bitfinex","BTCUSD",1764853470100,0.21695318,92785.0,92784.0,0.07071389]
["bitfinex","BTCUSD",1764853470313,0.27947617,92785.0,92784.0,0.02208]
["bitfinex","BTCUSD",1764853470530,0.27947617,92785.0,92784.0,0.005]
["bitfinex","BTCUSD",1764853470928,0.27947617,92785.0,92784.0,0.02036]
["bitfinex","BTCUSD",1764853471162,0.21695318,92785.0,92784.0,0.04337]
["bitfinex","BTCUSD",1764853471367,0.21595318,92785.0,92784.0,0.03937]
["bitfinex","BTCUSD",1764853471780,0.0014011,92785.0,92784.0,0.02136]
["bitfinex","BTCUSD",1764853472095,0.0014011,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1764853472096,0.06292409,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1764853472282,0.21555905,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1764853472417,0.27808204,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1764853474797,0.27908204,92782.0,92781.0,0.003]
["bitfinex","BTCUSD",1764853474943,0.27808204,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1764853475306,0.27808204,92782.0,92781.0,0.0038585]
["bitfinex","BTCUSD",1764853476152,0.73413305,92782.0,92781.0,0.0038585]
["bitfinex","BTCUSD",1764853476325,0.73413305,92782.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764853476326,0.27810992,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764853476480,0.29518992,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764853476890,0.29518992,92770.0,92734.0,0.00637703]
["bitfinex","BTCUSD",1764853476895,0.2157218,92712.0,92709.0,0.05767038]
["bitfinex","BTCUSD",1764853477115,0.01078515,92720.0,92653.0,0.19244128]
["bitfinex","BTCUSD",1764853477116,0.01079191,92662.0,92653.0,0.19244128]
["bitfinex","BTCUSD",1764853477484,0.01079191,92662.0,92643.0,0.00570821]
["bitfinex","BTCUSD",1764853477485,0.21588014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764853477797,0.27840313,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764853478002,0.22666925,92646.0,92617.0,0.0113]
["bitfinex","BTCUSD",1764853478003,0.21567805,92618.0,92617.0,0.0113]
["bitfinex","BTCUSD",1764853478146,0.0107968,92620.0,92617.0,0.0113]
["bitfinex","BTCUSD",1764853478147,0.21593841,92619.0,92617.0,0.0113]
["bitfinex","BTCUSD",1764853478342,0.21588247,92643.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1764853478664,0.03834201,92683.0,92618.0,0.02319]
["bitfinex","BTCUSD",1764853478665,0.00140011,92644.0,92643.0,0.25393247]
["bitfinex","BTCUSD",1764853478866,0.00140011,92644.0,92643.0,0.07844]
["bitfinex","BTCUSD",1764853479082,0.0107926,92656.0,92643.0,0.07844]
["bitfinex","BTCUSD",1764853479083,0.22612166,92666.0,92665.0,0.02705]
["bitfinex","BTCUSD",1764853479262,0.22612166,92666.0,92620.0,0.02319]
["bitfinex","BTCUSD",1764853479263,0.04527381,92666.0,92620.0,0.02319]
["bitfinex","BTCUSD",1764853479461,0.21582889,92666.0,92665.0,0.0113]
["bitfinex","BTCUSD",1764853480014,0.22216237,92668.0,92665.0,0.0113]
["bitfinex","BTCUSD",1764853480015,0.22216237,92668.0,92665.0,0.05024]
["bitfinex","BTCUSD",1764853480211,0.21582889,92666.0,92665.0,0.0113]
["bitfinex","BTCUSD",1764853480421,0.22216237,92668.0,92648.0,0.33379354]
["bitfinex","BTCUSD",1764853480422,0.21584752,92658.0,92657.0,0.0113]
["bitfinex","BTCUSD",1764853480575,0.01079214,92660.0,92657.0,0.02862773]
["bitfinex","BTCUSD",1764853480775,0.01079214,92660.0,92659.0,0.01575]
["bitfinex","BTCUSD",1764853480997,0.21584286,92660.0,92659.0,0.01575]
["bitfinex","BTCUSD",1764853481197,0.21584286,92660.0,92659.0,0.03303]
["bitfinex","BTCUSD",1764853481402,0.21584286,92660.0,92659.0,0.01728]
["bitfinex","BTCUSD",1764853481735,0.001,92658.0,92657.0,0.01534773]
["bitfinex","BTCUSD",1764853482046,0.001,92658.0,92657.0,0.62772742]
["bitfinex","BTCUSD",1764853482165,0.001,92658.0,92657.0,0.38958177]
["bitfinex","BTCUSD",1764853482361,0.06252299,92658.0,92657.0,4.773e-05]
["bitfinex","BTCUSD",1764853483596,0.08382406,92658.0,92657.0,0.00104773]
["bitfinex","BTCUSD",1764853484038,0.08382406,92658.0,92657.0,0.00425781]
["bitfinex","BTCUSD",1764853484292,0.08382406,92658.0,92607.0,0.01141]
["bitfinex","BTCUSD",1764853484293,0.0107982,92608.0,92607.0,0.01141]
["bitfinex","BTCUSD",1764853484486,0.0107982,92608.0,92607.0,0.00040011]
["bitfinex","BTCUSD",1764853484649,0.0107968,92620.0,92607.0,0.03951011]
["bitfinex","BTCUSD",1764853484842,0.06252299,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764853485042,0.01079622,92625.0,92619.0,0.01141]
["bitfinex","BTCUSD",1764853485253,0.21594307,92617.0,92615.0,0.01141]
["bitfinex","BTCUSD",1764853485447,0.01079657,92622.0,92615.0,0.01141]
["bitfinex","BTCUSD",1764853485448,0.21592675,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764853485691,0.22672308,92624.0,92621.0,0.02880549]
["bitfinex","BTCUSD",1764853485816,0.01079633,92624.0,92621.0,0.02880549]
["bitfinex","BTCUSD",1764853486011,0.01079633,92624.0,92620.0,0.02279]
["bitfinex","BTCUSD",1764853486012,0.2159454,92616.0,92615.0,0.01141]
["bitfinex","BTCUSD",1764853486214,0.01079703,92618.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764853486215,0.01079738,92615.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764853486425,0.07332072,92612.0,92611.0,0.03829736]
["bitfinex","BTCUSD",1764853486640,0.06252299,92613.0,92611.0,0.03829736]
["bitfinex","BTCUSD",1764853486843,0.06252299,92613.0,92609.0,0.22675749]
["bitfinex","BTCUSD",1764853486844,0.01079796,92610.0,92607.0,0.00040011]
["bitfinex","BTCUSD",1764853487139,0.22675246,92612.0,92609.0,0.01632]
["bitfinex","BTCUSD",1764853487140,0.01079773,92612.0,92609.0,0.01632]
["bitfinex","BTCUSD",1764853487342,0.01079773,92612.0,92607.0,0.23216444]
["bitfinex","BTCUSD",1764853487343,0.06252299,92608.0,92607.0,0.00040011]
["bitfinex","BTCUSD",1764853487719,0.21596173,92609.0,92607.0,0.00040011]
["bitfinex","BTCUSD",1764853487720,0.06252299,92609.0,92607.0,0.01672011]
["bitfinex","BTCUSD",1764853487934,0.28925706,92620.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764853488105,0.06252299,92616.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764853488317,0.06252299,92616.0,92612.0,0.00879934]
["bitfinex","BTCUSD",1764853488517,0.01079715,92617.0,92615.0,0.01632]
["bitfinex","BTCUSD",1764853488695,0.01079715,92617.0,92612.0,0.05323891]
["bitfinex","BTCUSD",1764853488696,0.01079727,92616.0,92612.0,0.03044891]
["bitfinex","BTCUSD",1764853488900,0.01079715,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764853489102,0.07332014,92617.0,92616.0,0.01632]
["bitfinex","BTCUSD",1764853489760,0.02688736,92656.0,92616.0,0.01632]
["bitfinex","BTCUSD",1764853489761,0.01079633,92624.0,92619.0,0.22673436]
["bitfinex","BTCUSD",1764853489926,0.01079587,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764853490128,0.01079587,92628.0,92623.0,0.01632]
["bitfinex","BTCUSD",1764853490129,0.06252299,92626.0,92623.0,0.02711645]
["bitfinex","BTCUSD",1764853490384,0.06252299,92627.0,92624.0,0.03768369]
["bitfinex","BTCUSD",1764853490597,0.01079493,92636.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764853490773,0.0107954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764853491166,0.01079563,92630.0,92626.0,0.23812796]
["bitfinex","BTCUSD",1764853491397,0.01079552,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764853491608,0.21588768,92641.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764853491826,0.21589135,92640.0,92638.0,0.02688736]
["bitfinex","BTCUSD",1764853492165,0.21589135,92640.0,92627.0,0.02279]
["bitfinex","BTCUSD",1764853492166,0.2158615,92652.0,92646.0,0.2158737]
["bitfinex","BTCUSD",1764853492335,0.2158615,92652.0,92625.0,0.32388643]
["bitfinex","BTCUSD",1764853492336,0.02698297,92651.0,92640.0,0.23320812]
["bitfinex","BTCUSD",1764853492544,0.02698297,92651.0,92631.0,0.21590997]
["bitfinex","BTCUSD",1764853492545,0.01079249,92657.0,92650.0,0.01632]
["bitfinex","BTCUSD",1764853492704,0.01079295,92653.0,92650.0,0.00010403]
["bitfinex","BTCUSD",1764853492899,0.06252299,92651.0,92650.0,0.00010403]
["bitfinex","BTCUSD",1764853493322,0.07984299,92651.0,92650.0,0.00010403]
["bitfinex","BTCUSD",1764853493527,0.17820259,92651.0,92650.0,0.00010403]
["bitfinex","BTCUSD",1764853493700,0.15690152,92651.0,92650.0,0.00010403]
["bitfinex","BTCUSD",1764853493883,0.1034924,92651.0,92650.0,0.00010403]
["bitfinex","BTCUSD",1764853494097,0.07860504,92651.0,92650.0,0.00010403]
["bitfinex","BTCUSD",1764853494293,0.12688908,92651.0,92650.0,0.00010403]
["bitfinex","BTCUSD",1764853494508,0.01079808,92609.0,92594.0,0.01141]
["bitfinex","BTCUSD",1764853494707,0.01079808,92609.0,92594.0,0.01181011]
["bitfinex","BTCUSD",1764853494708,0.22679137,92597.0,92594.0,0.01181011]
["bitfinex","BTCUSD",1764853494914,0.01079808,92609.0,92594.0,0.01181011]
["bitfinex","BTCUSD",1764853494915,0.22676226,92608.0,92596.0,0.0271196]
["bitfinex","BTCUSD",1764853495148,0.21597059,92606.0,92600.0,0.00579913]
["bitfinex","BTCUSD",1764853495375,0.22675861,92610.0,92601.0,0.02949476]
["bitfinex","BTCUSD",1764853495598,1.12630092,92650.0,92602.0,0.01085697]
["bitfinex","BTCUSD",1764853495599,0.01079855,92605.0,92602.0,0.01085697]
["bitfinex","BTCUSD",1764853495861,0.21599438,92595.0,92594.0,0.00040011]
["bitfinex","BTCUSD",1764853496136,0.27851737,92595.0,92594.0,0.00040011]
["bitfinex","BTCUSD",1764853496349,0.32890173,92595.0,92594.0,0.00040011]
["bitfinex","BTCUSD",1764853496550,0.27851737,92595.0,92594.0,0.00040011]
["bitfinex","BTCUSD",1764853497041,0.27951737,92595.0,92594.0,0.00040011]
["bitfinex","BTCUSD",1764853497580,0.2159936,92596.0,92594.0,0.00040011]
["bitfinex","BTCUSD",1764853497708,0.005,92595.0,92594.0,0.00140011]
["bitfinex","BTCUSD",1764853497933,0.2159934,92596.0,92594.0,0.03202626]
["bitfinex","BTCUSD",1764853498140,0.2159934,92596.0,92595.0,0.02279]
["bitfinex","BTCUSD",1764853498345,0.01079925,92599.0,92595.0,0.03911]
["bitfinex","BTCUSD",1764853498607,0.01079913,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764853498803,0.01079913,92600.0,92598.0,0.02466868]
["bitfinex","BTCUSD",1764853498944,0.01079913,92600.0,92598.0,0.04745868]
["bitfinex","BTCUSD",1764853498945,0.22678412,92600.0,92598.0,0.04745868]
["bitfinex","BTCUSD",1764853499143,0.0107989,92602.0,92599.0,0.02711925]
["bitfinex","BTCUSD",1764853499346,0.2159815,92601.0,92599.0,0.01632]
["bitfinex","BTCUSD",1764853499546,0.22679115,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764853499905,0.01079936,92598.0,92594.0,0.02232479]
["bitfinex","BTCUSD",1764853500035,0.21599438,92595.0,92594.0,0.01152496]
["bitfinex","BTCUSD",1764853500231,0.21599438,92595.0,92594.0,0.00040011]
["bitfinex","BTCUSD",1764853500487,0.01079948,92597.0,92594.0,0.03951011]
["bitfinex","BTCUSD",1764853500696,0.001,92597.0,92596.0,0.01632]
["bitfinex","BTCUSD",1764853500913,0.01079901,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764853501112,0.01079901,92601.0,92597.0,0.02279]
["bitfinex","BTCUSD",1764853501113,0.01079913,92600.0,92597.0,0.02279]
["bitfinex","BTCUSD",1764853501304,0.01079913,92600.0,92594.0,0.00240011]
["bitfinex","BTCUSD",1764853501305,0.21599273,92596.0,92594.0,0.00240011]
["bitfinex","BTCUSD",1764853501515,0.01079948,92597.0,92594.0,0.00340011]
["bitfinex","BTCUSD",1764853501682,0.01079925,92599.0,92596.0,0.01632]
["bitfinex","BTCUSD",1764853501883,0.21598827,92598.0,92596.0,0.01632]
["bitfinex","BTCUSD",1764853502290,0.21598827,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1764853502898,0.22678522,92599.0,92594.0,0.00040011]
["bitfinex","BTCUSD",1764853502899,0.21599438,92595.0,92594.0,0.00040011]
["bitfinex","BTCUSD",1764853504329,0.21599438,92595.0,92594.0,0.00140011]
["bitfinex","BTCUSD",1764853504877,0.21599438,92595.0,92594.0,0.01872011]
["bitfinex","BTCUSD",1764853505059,0.21599438,92595.0,92594.0,0.00240011]
["bitfinex","BTCUSD",1764853505283,0.21599205,92596.0,92594.0,0.00240011]
["bitfinex","BTCUSD",1764853505284,0.21599205,92596.0,92594.0,0.01872011]
["bitfinex","BTCUSD",1764853505490,0.21599205,92596.0,92595.0,0.02838268]
["bitfinex","BTCUSD",1764853505696,0.21599205,92596.0,92594.0,0.01872011]
["bitfinex","BTCUSD",1764853506148,0.22679043,92597.0,92595.0,0.01632]
["bitfinex","BTCUSD",1764853506352,0.01079925,92599.0,92596.0,0.01632]
["bitfinex","BTCUSD",1764853506521,0.2267796,92601.0,92598.0,0.01632]
["bitfinex","BTCUSD",1764853506737,0.2159834,92600.0,92599.0,0.03336]
["bitfinex","BTCUSD",1764853506871,0.2159834,92600.0,92599.0,0.01596]
["bitfinex","BTCUSD",1764853507067,0.21599438,92595.0,92594.0,0.00240011]
["bitfinex","BTCUSD",1764853507293,0.2267905,92597.0,92595.0,0.02378]
["bitfinex","BTCUSD",1764853507494,0.2267905,92597.0,92596.0,0.01596]
["bitfinex","BTCUSD",1764853507696,0.01079936,92598.0,92596.0,0.01696]
["bitfinex","BTCUSD",1764853507907,0.22678808,92598.0,92597.0,0.03974]
["bitfinex","BTCUSD",1764853508109,0.22678808,92598.0,92597.0,0.01596]
["bitfinex","BTCUSD",1764853508312,0.21598647,92599.0,92597.0,0.07274457]
["bitfinex","BTCUSD",1764853508552,0.22678353,92600.0,92598.0,0.03974]
["bitfinex","BTCUSD",1764853508704,0.22678353,92600.0,92599.0,0.01596]
["bitfinex","BTCUSD",1764853509071,0.22678353,92600.0,92599.0,0.03974]
["bitfinex","BTCUSD",1764853509395,0.22677514,92603.0,92599.0,0.03974]
["bitfinex","BTCUSD",1764853509595,0.06252299,92618.0,92598.0,0.02815936]
["bitfinex","BTCUSD",1764853509596,0.21594552,92616.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1764853509812,0.21594552,92616.0,92601.0,0.21597839]
["bitfinex","BTCUSD",1764853509813,0.02825324,92627.0,92625.0,0.02797]
["bitfinex","BTCUSD",1764853510011,0.01079563,92630.0,92625.0,0.02280622]
["bitfinex","BTCUSD",1764853510216,0.03834201,92645.0,92625.0,0.02280622]
["bitfinex","BTCUSD",1764853510217,0.01079424,92642.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764853510442,0.01079762,92613.0,92612.0,0.01201]
["bitfinex","BTCUSD",1764853510680,0.01079762,92613.0,92597.0,0.001]
["bitfinex","BTCUSD",1764853510681,0.21598272,92600.0,92599.0,0.01736]
["bitfinex","BTCUSD",1764853510874,0.21598272,92600.0,92599.0,0.022775]
["bitfinex","BTCUSD",1764853511110,0.22677783,92602.0,92601.0,0.0213358]
["bitfinex","BTCUSD",1764853511271,0.21597665,92603.0,92601.0,0.0372958]
["bitfinex","BTCUSD",1764853511455,0.01079855,92605.0,92602.0,0.02378]
["bitfinex","BTCUSD",1764853511656,0.21596932,92606.0,92604.0,0.01596]
["bitfinex","BTCUSD",1764853511875,0.01079831,92607.0,92605.0,0.01596]
["bitfinex","BTCUSD",1764853512081,0.22675757,92610.0,92606.0,0.02675843]
["bitfinex","BTCUSD",1764853512374,0.22675757,92610.0,92609.0,0.02688736]
["bitfinex","BTCUSD",1764853512375,0.01079796,92610.0,92609.0,0.02688736]
["bitfinex","BTCUSD",1764853512571,0.01079796,92610.0,92609.0,0.06193905]
["bitfinex","BTCUSD",1764853512774,0.01079796,92610.0,92609.0,0.08571905]
["bitfinex","BTCUSD",1764853513059,0.01079796,92610.0,92609.0,0.08709635]
["bitfinex","BTCUSD",1764853514058,0.01079796,92610.0,92609.0,0.08809635]
["bitfinex","BTCUSD",1764853514982,0.01079796,92610.0,92609.0,0.08909635]
["bitfinex","BTCUSD",1764853515795,0.2159491,92615.0,92614.0,0.0213358]
["bitfinex","BTCUSD",1764853515796,0.21594862,92615.0,92614.0,0.0213358]
["bitfinex","BTCUSD",1764853516013,0.22674477,92616.0,92614.0,0.0372958]
["bitfinex","BTCUSD",1764853516215,0.22674477,92616.0,92615.0,0.03974]
["bitfinex","BTCUSD",1764853516430,0.21593434,92621.0,92615.0,0.03974]
["bitfinex","BTCUSD",1764853516756,0.22672822,92622.0,92620.0,0.01596]
["bitfinex","BTCUSD",1764853516932,0.22672822,92622.0,92621.0,0.01596]
["bitfinex","BTCUSD",1764853517723,0.22672822,92622.0,92621.0,0.03974]
["bitfinex","BTCUSD",1764853517923,0.22872822,92622.0,92621.0,0.03974]
["bitfinex","BTCUSD",1764853518146,0.22872822,92622.0,92621.0,0.06441373]
["bitfinex","BTCUSD",1764853518361,0.22872822,92622.0,92621.0,0.03974]
["bitfinex","BTCUSD",1764853518900,0.01079447,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764853519108,0.01079447,92640.0,92617.0,0.323]
["bitfinex","BTCUSD",1764853519109,0.01079412,92643.0,92639.0,0.0493058]
["bitfinex","BTCUSD",1764853519304,0.01079412,92643.0,92640.0,0.03579905]
["bitfinex","BTCUSD",1764853519305,0.22667817,92643.0,92640.0,0.03579905]
["bitfinex","BTCUSD",1764853519504,0.01079365,92647.0,92640.0,0.03579905]
["bitfinex","BTCUSD",1764853519505,0.01079342,92649.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764853519655,0.22665343,92653.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764853519859,0.01079202,92661.0,92656.0,0.22664275]
["bitfinex","BTCUSD",1764853520062,0.01736,92680.0,92656.0,0.22664275]
["bitfinex","BTCUSD",1764853520063,0.22661469,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764853520268,0.02650747,92679.0,92656.0,0.02902683]
["bitfinex","BTCUSD",1764853520269,0.01078969,92681.0,92673.0,0.22660087]
["bitfinex","BTCUSD",1764853520447,0.2157886,92684.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764853520678,0.01078841,92692.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764853520679,0.01078888,92688.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764853520877,0.01078888,92688.0,92687.0,0.01596]
["bitfinex","BTCUSD",1764853520878,0.2265666,92688.0,92687.0,0.01596]
["bitfinex","BTCUSD",1764853521144,0.21576517,92694.0,92693.0,0.0213358]
["bitfinex","BTCUSD",1764853521356,0.22655335,92694.0,92693.0,0.03974]
["bitfinex","BTCUSD",1764853521526,0.22655335,92694.0,92693.0,0.06810706]
["bitfinex","BTCUSD",1764853522065,0.01078853,92691.0,92690.0,0.01736]
["bitfinex","BTCUSD",1764853522268,0.01078853,92691.0,92690.0,0.01743361]
["bitfinex","BTCUSD",1764853522477,0.01078853,92691.0,92690.0,0.05472941]
["bitfinex","BTCUSD",1764853522678,0.21576865,92692.0,92690.0,0.05472941]
["bitfinex","BTCUSD",1764853522890,0.21576865,92692.0,92691.0,0.07014917]
["bitfinex","BTCUSD",1764853523098,0.0107883,92693.0,92691.0,0.03974]
["bitfinex","BTCUSD",1764853523308,0.21576536,92694.0,92692.0,0.03974]
["bitfinex","BTCUSD",1764853523506,0.01078806,92695.0,92693.0,0.03974]
["bitfinex","BTCUSD",1764853523659,0.22655062,92695.0,92694.0,0.01596]
["bitfinex","BTCUSD",1764853523869,0.22655062,92695.0,92694.0,0.03974]
["bitfinex","BTCUSD",1764853524270,0.21577067,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853524837,0.27829366,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853525172,0.21577067,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853525519,0.21577067,92691.0,92690.0,0.01603361]
["bitfinex","BTCUSD",1764853525812,0.21577067,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853525813,0.27829366,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853526130,0.27929366,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853526358,0.21677067,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853526945,0.21577067,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853527301,0.21877067,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853528119,0.003,92691.0,92690.0,0.03994361]
["bitfinex","BTCUSD",1764853528391,0.003,92691.0,92690.0,0.07863941]
["bitfinex","BTCUSD",1764853528729,0.01736,92719.0,92690.0,0.07863941]
["bitfinex","BTCUSD",1764853528730,0.22651986,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764853529048,0.01078678,92706.0,92705.0,0.02386]
["bitfinex","BTCUSD",1764853529207,0.22652343,92706.0,92705.0,0.02386]
["bitfinex","BTCUSD",1764853529548,0.01078655,92708.0,92705.0,0.08929523]
["bitfinex","BTCUSD",1764853529709,0.22651973,92708.0,92707.0,0.0213358]
["bitfinex","BTCUSD",1764853529898,0.22651973,92708.0,92707.0,0.0373458]
["bitfinex","BTCUSD",1764853530091,0.22651973,92708.0,92707.0,0.0612058]
["bitfinex","BTCUSD",1764853530431,0.32354073,92725.0,92707.0,0.0612058]
["bitfinex","BTCUSD",1764853530432,0.01078597,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764853530636,0.01078597,92713.0,92705.0,0.06678523]
["bitfinex","BTCUSD",1764853530637,0.22651175,92711.0,92710.0,0.05761696]
["bitfinex","BTCUSD",1764853530930,0.22651175,92711.0,92705.0,0.04724736]
["bitfinex","BTCUSD",1764853530931,0.21573576,92706.0,92705.0,0.003]
["bitfinex","BTCUSD",1764853531071,0.21573576,92706.0,92705.0,0.02988736]
["bitfinex","BTCUSD",1764853531274,0.21573576,92706.0,92705.0,0.04589736]
["bitfinex","BTCUSD",1764853531514,0.21573576,92706.0,92705.0,0.06975736]
["bitfinex","BTCUSD",1764853531717,0.21573576,92706.0,92705.0,0.0778811]
["bitfinex","BTCUSD",1764853531934,0.22651277,92710.0,92705.0,0.0992169]
["bitfinex","BTCUSD",1764853532137,0.01078632,92710.0,92707.0,0.004]
["bitfinex","BTCUSD",1764853532365,0.22651378,92710.0,92709.0,0.0373458]
["bitfinex","BTCUSD",1764853532605,0.21573576,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1764853532777,0.21573576,92706.0,92705.0,0.004]
["bitfinex","BTCUSD",1764853533009,0.21573576,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1764853533645,0.21576835,92692.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853533839,0.12815539,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853534456,0.10118406,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853535214,0.12807142,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853535419,0.23042149,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853535614,0.23842149,92691.0,92690.0,0.00107361]
["bitfinex","BTCUSD",1764853535824,0.21306149,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853536030,0.23042149,92691.0,92690.0,7.361e-05]
["bitfinex","BTCUSD",1764853536247,0.21586616,92650.0,92649.0,0.00022945]
["bitfinex","BTCUSD",1764853536586,0.21586616,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853536761,0.21586616,92650.0,92649.0,0.0163604]
["bitfinex","BTCUSD",1764853537111,0.21586616,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853537266,0.21586616,92650.0,92649.0,0.0383404]
["bitfinex","BTCUSD",1764853537471,0.21586616,92650.0,92649.0,0.0393404]
["bitfinex","BTCUSD",1764853537673,0.21586616,92650.0,92649.0,0.04769344]
["bitfinex","BTCUSD",1764853538003,0.01079307,92652.0,92649.0,0.04669344]
["bitfinex","BTCUSD",1764853538156,0.01079307,92652.0,92651.0,0.0364658]
["bitfinex","BTCUSD",1764853538500,0.22665092,92654.0,92651.0,0.01513]
["bitfinex","BTCUSD",1764853538641,0.01079284,92654.0,92653.0,0.01513]
["bitfinex","BTCUSD",1764853538843,0.0107926,92656.0,92653.0,0.04583361]
["bitfinex","BTCUSD",1764853539064,0.0107926,92656.0,92655.0,0.02688736]
["bitfinex","BTCUSD",1764853539065,0.22664541,92656.0,92655.0,0.02688736]
["bitfinex","BTCUSD",1764853539293,0.22664541,92656.0,92653.0,0.04149656]
["bitfinex","BTCUSD",1764853539519,0.22664541,92656.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853539520,0.21586616,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853539822,0.21586616,92650.0,92649.0,0.0013504]
["bitfinex","BTCUSD",1764853540437,0.21586616,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853541286,0.37078662,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853541791,0.37178662,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853542267,0.28338915,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853542856,0.28238915,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853543052,0.30469022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853544098,0.32205022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853544935,0.30469022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853545209,0.32205022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853545587,0.31805022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853545794,0.31705022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853545988,0.32105022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853546156,0.32205022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853546762,0.32105022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853546963,0.32205022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853547399,0.30469022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853547624,0.30074915,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853549985,0.32205022,92650.0,92649.0,0.0003504]
["bitfinex","BTCUSD",1764853550190,0.32205022,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853550191,0.4233301,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853550547,0.7463301,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853551310,0.7423301,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853551507,0.64505022,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853551784,0.64405022,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853552202,0.62374915,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853552619,0.64505022,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853552821,0.30469022,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853553023,0.32205022,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853553361,0.30074915,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853553764,0.64505022,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853554078,1.11263848,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853554513,0.79543348,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853554723,0.79143348,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853554882,0.90113854,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853555086,0.91213854,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853555293,0.91113854,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853555696,0.91413854,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1764853557519,0.91413854,92650.0,92566.0,0.01205]
["bitfinex","BTCUSD",1764853557520,0.010801,92584.0,92566.0,0.01205]
["bitfinex","BTCUSD",1764853557696,0.21602471,92582.0,92581.0,0.00140011]
["bitfinex","BTCUSD",1764853558876,0.21602471,92582.0,92581.0,0.00940011]
["bitfinex","BTCUSD",1764853559286,0.21602471,92582.0,92581.0,0.00335196]
["bitfinex","BTCUSD",1764853559501,0.21602471,92582.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764853559502,0.21609707,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764853559731,0.29995615,92536.0,92535.0,0.00098738]
["bitfinex","BTCUSD",1764853560138,0.31731615,92536.0,92535.0,0.00098738]
["bitfinex","BTCUSD",1764853560348,0.29601508,92536.0,92535.0,0.00098738]
["bitfinex","BTCUSD",1764853560551,0.39261454,92536.0,92535.0,0.00098738]
["bitfinex","BTCUSD",1764853560768,0.41391561,92536.0,92535.0,0.00098738]
["bitfinex","BTCUSD",1764853560969,0.00999999,92580.0,92515.0,0.02317]
["bitfinex","BTCUSD",1764853561181,0.01080707,92532.0,92524.0,0.21615791]
["bitfinex","BTCUSD",1764853561376,0.01080707,92532.0,92519.0,0.0213358]
["bitfinex","BTCUSD",1764853561377,0.21813209,92536.0,92535.0,0.002]
["bitfinex","BTCUSD",1764853561593,0.21813209,92536.0,92517.0,0.21617633]
["bitfinex","BTCUSD",1764853561594,0.21615779,92525.0,92524.0,0.01205]
["bitfinex","BTCUSD",1764853561798,0.01080695,92533.0,92524.0,0.01205]
["bitfinex","BTCUSD",1764853561799,0.001,92536.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764853562003,0.003,92536.0,92535.0,0.01613]
["bitfinex","BTCUSD",1764853562209,0.001,92536.0,92535.0,0.0383]
["bitfinex","BTCUSD",1764853562416,0.0108073,92530.0,92522.0,0.02317]
["bitfinex","BTCUSD",1764853562628,0.01080765,92527.0,92522.0,0.02317]
["bitfinex","BTCUSD",1764853562835,0.21615711,92526.0,92522.0,0.02317]
["bitfinex","BTCUSD",1764853563191,0.01080753,92528.0,92525.0,0.0383]
["bitfinex","BTCUSD",1764853563395,0.22695831,92528.0,92527.0,0.01513]
["bitfinex","BTCUSD",1764853563602,0.22695341,92530.0,92527.0,0.01513]
["bitfinex","BTCUSD",1764853563813,0.01080707,92532.0,92529.0,0.02593742]
["bitfinex","BTCUSD",1764853564002,0.2161391,92533.0,92532.0,0.01513]
["bitfinex","BTCUSD",1764853564475,0.2161391,92533.0,92532.0,0.0383]
["bitfinex","BTCUSD",1764853564627,0.2161391,92533.0,92532.0,0.06731947]
["bitfinex","BTCUSD",1764853565437,0.2181391,92533.0,92532.0,0.07831947]
["bitfinex","BTCUSD",1764853565844,0.2181391,92533.0,92532.0,0.0797272]
["bitfinex","BTCUSD",1764853566122,0.002,92533.0,92532.0,0.0797272]
["bitfinex","BTCUSD",1764853566295,0.01080473,92552.0,92550.0,0.0213358]
["bitfinex","BTCUSD",1764853566504,0.01080426,92556.0,92550.0,0.08346494]
["bitfinex","BTCUSD",1764853566704,0.21609511,92552.0,92550.0,0.09505304]
["bitfinex","BTCUSD",1764853566904,0.21609511,92552.0,92550.0,0.08416433]
["bitfinex","BTCUSD",1764853567360,0.22689149,92556.0,92550.0,0.08416433]
["bitfinex","BTCUSD",1764853567488,0.22689782,92553.0,92550.0,0.09505304]
["bitfinex","BTCUSD",1764853567701,0.01080438,92555.0,92550.0,0.31315244]
["bitfinex","BTCUSD",1764853567901,0.21607826,92560.0,92550.0,0.30226373]
["bitfinex","BTCUSD",1764853568150,0.01080415,92557.0,92550.0,0.30226373]
["bitfinex","BTCUSD",1764853568361,0.00239986,92551.0,92550.0,0.31326373]
["bitfinex","BTCUSD",1764853568559,0.00039986,92551.0,92550.0,0.30226373]
["bitfinex","BTCUSD",1764853568791,0.00039986,92551.0,92550.0,0.31970373]
["bitfinex","BTCUSD",1764853568966,0.00239986,92551.0,92550.0,0.33070373]
["bitfinex","BTCUSD",1764853569225,0.00239986,92551.0,92550.0,0.32870373]
["bitfinex","BTCUSD",1764853569425,0.00239986,92551.0,92550.0,0.33070373]
["bitfinex","BTCUSD",1764853570076,0.00239986,92551.0,92550.0,0.32870373]
["bitfinex","BTCUSD",1764853570280,0.00239986,92551.0,92550.0,0.33070373]
["bitfinex","BTCUSD",1764853570608,0.0108017,92578.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764853570886,0.010801,92584.0,92579.0,0.0213358]
["bitfinex","BTCUSD",1764853571091,0.21602937,92580.0,92579.0,0.0213358]
["bitfinex","BTCUSD",1764853571519,0.21602937,92580.0,92579.0,0.0401158]
["bitfinex","BTCUSD",1764853571997,0.21602937,92580.0,92579.0,0.0667558]
["bitfinex","BTCUSD",1764853572135,0.21602937,92580.0,92579.0,0.0757558]
["bitfinex","BTCUSD",1764853572348,0.21602937,92580.0,92579.0,0.11141883]
["bitfinex","BTCUSD",1764853572550,0.001,92584.0,92583.0,0.0213358]
["bitfinex","BTCUSD",1764853572754,0.001,92584.0,92583.0,0.01878]
["bitfinex","BTCUSD",1764853572959,0.001,92584.0,92583.0,0.04542]
["bitfinex","BTCUSD",1764853573251,0.001,92584.0,92583.0,0.01878]
["bitfinex","BTCUSD",1764853573459,0.21601903,92585.0,92584.0,0.0213358]
["bitfinex","BTCUSD",1764853573685,0.22681731,92586.0,92584.0,0.0727166]
["bitfinex","BTCUSD",1764853573906,0.22681731,92586.0,92585.0,0.04542]
["bitfinex","BTCUSD",1764853574492,0.01080041,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764853574698,0.01080041,92589.0,92588.0,0.0213358]
["bitfinex","BTCUSD",1764853575073,0.01080041,92589.0,92588.0,0.0667558]
["bitfinex","BTCUSD",1764853575285,0.01080041,92589.0,92588.0,0.0814858]
["bitfinex","BTCUSD",1764853576886,0.01080041,92589.0,92588.0,0.0824858]
["bitfinex","BTCUSD",1764853577438,0.226808,92590.0,92588.0,0.0824858]
["bitfinex","BTCUSD",1764853577439,0.0108003,92590.0,92588.0,0.06115]
["bitfinex","BTCUSD",1764853577666,0.0108003,92590.0,92589.0,0.10095491]
["bitfinex","BTCUSD",1764853578067,0.0108003,92590.0,92589.0,0.0667558]
["bitfinex","BTCUSD",1764853579158,0.22679771,92594.0,92589.0,0.04542]
["bitfinex","BTCUSD",1764853579383,0.22679771,92594.0,92588.0,0.01573]
["bitfinex","BTCUSD",1764853579384,0.22680156,92593.0,92590.0,0.0479758]
["bitfinex","BTCUSD",1764853579590,0.21600171,92592.0,92591.0,0.02664]
["bitfinex","BTCUSD",1764853579985,0.21600171,92592.0,92591.0,0.04542]
["bitfinex","BTCUSD",1764853580216,0.01079808,92609.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764853580363,0.01079808,92609.0,92588.0,0.01473]
["bitfinex","BTCUSD",1764853580364,0.01079796,92610.0,92609.0,0.0213358]
["bitfinex","BTCUSD",1764853580728,0.22675634,92611.0,92609.0,0.0401158]
["bitfinex","BTCUSD",1764853580933,0.22675634,92611.0,92610.0,0.04542]
["bitfinex","BTCUSD",1764853581461,0.22675634,92611.0,92610.0,0.04554039]
["bitfinex","BTCUSD",1764853582083,0.22675493,92613.0,92610.0,0.04554039]
["bitfinex","BTCUSD",1764853582203,0.01079715,92617.0,92616.0,0.0213358]
["bitfinex","BTCUSD",1764853582415,0.01079715,92617.0,92616.0,0.08286023]
["bitfinex","BTCUSD",1764853582617,0.01079715,92617.0,92616.0,0.0667558]
["bitfinex","BTCUSD",1764853582827,0.21593172,92622.0,92616.0,0.0667558]
["bitfinex","BTCUSD",1764853582828,0.01079645,92623.0,92618.0,0.0213358]
["bitfinex","BTCUSD",1764853583232,0.0174,92649.0,92627.0,0.0213358]
["bitfinex","BTCUSD",1764853583439,0.21591576,92629.0,92628.0,0.04137]
["bitfinex","BTCUSD",1764853583646,0.01079493,92636.0,92630.0,0.21591184]
["bitfinex","BTCUSD",1764853583857,0.22670157,92633.0,92631.0,0.02664]
["bitfinex","BTCUSD",1764853584066,0.22670157,92633.0,92632.0,0.01878]
["bitfinex","BTCUSD",1764853584264,0.22670157,92633.0,92628.0,0.01473]
["bitfinex","BTCUSD",1764853584265,0.2159151,92629.0,92628.0,0.01473]
["bitfinex","BTCUSD",1764853584579,0.2189151,92629.0,92628.0,0.02118509]
["bitfinex","BTCUSD",1764853584977,0.2189151,92629.0,92628.0,0.03996509]
["bitfinex","BTCUSD",1764853585184,0.2189151,92629.0,92628.0,0.06660509]
["bitfinex","BTCUSD",1764853585872,0.003,92629.0,92628.0,0.06660509]
["bitfinex","BTCUSD",1764853586072,0.003,92629.0,92628.0,0.08794089]
["bitfinex","BTCUSD",1764853586272,0.01079447,92640.0,92628.0,0.08794089]
["bitfinex","BTCUSD",1764853586273,0.22668393,92640.0,92639.0,0.0213358]
["bitfinex","BTCUSD",1764853586477,0.22668393,92640.0,92639.0,0.0401158]
["bitfinex","BTCUSD",1764853586683,0.22668393,92640.0,92639.0,0.0667558]
["bitfinex","BTCUSD",1764853586907,0.22668393,92640.0,92639.0,0.07343138]
["bitfinex","BTCUSD",1764853587342,0.22668393,92640.0,92639.0,0.02557597]
["bitfinex","BTCUSD",1764853587544,0.22668393,92640.0,92639.0,0.04554039]
["bitfinex","BTCUSD",1764853587756,0.004,92640.0,92639.0,0.04554039]
["bitfinex","BTCUSD",1764853587976,0.21988946,92640.0,92639.0,0.04554039]
["bitfinex","BTCUSD",1764853588175,0.21988946,92640.0,92639.0,0.01890039]
["bitfinex","BTCUSD",1764853588516,0.004,92640.0,92639.0,0.04554039]
["bitfinex","BTCUSD",1764853588875,0.004,92640.0,92639.0,0.06687619]
["bitfinex","BTCUSD",1764853589545,0.22666694,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764853589701,0.01079365,92647.0,92646.0,0.0213358]
["bitfinex","BTCUSD",1764853589898,0.01079365,92647.0,92646.0,0.0401158]
["bitfinex","BTCUSD",1764853590098,0.01079365,92647.0,92646.0,0.0667558]
["bitfinex","BTCUSD",1764853590941,0.01279365,92647.0,92646.0,0.0677558]
["bitfinex","BTCUSD",1764853591140,0.002,92647.0,92646.0,0.0677558]
["bitfinex","BTCUSD",1764853591543,0.002,92647.0,92646.0,0.04642]
["bitfinex","BTCUSD",1764853592186,0.002,92647.0,92646.0,0.01978]
["bitfinex","BTCUSD",1764853592322,0.002,92647.0,92646.0,0.001]
["bitfinex","BTCUSD",1764853592510,0.002,92647.0,92646.0,0.07374084]
["bitfinex","BTCUSD",1764853593816,0.002,92647.0,92646.0,0.05240504]
["bitfinex","BTCUSD",1764853594003,0.002,92647.0,92646.0,0.07374084]
["bitfinex","BTCUSD",1764853595149,0.002,92647.0,92646.0,0.39574084]
["bitfinex","BTCUSD",1764853595529,0.002,92647.0,92646.0,0.39674084]
["bitfinex","BTCUSD",1764853595920,0.4283,92650.0,92649.0,0.0213358]
["bitfinex","BTCUSD",1764853596130,0.4283,92650.0,92649.0,0.60562429]
["bitfinex","BTCUSD",1764853597303,0.4293,92650.0,92649.0,0.60662429]
["bitfinex","BTCUSD",1764853597710,0.4293,92650.0,92649.0,0.0851158]
["bitfinex","BTCUSD",1764853598118,0.4293,92650.0,92649.0,0.04642]
["bitfinex","BTCUSD",1764853598294,0.4293,92650.0,92649.0,0.01978]
["bitfinex","BTCUSD",1764853599131,0.4293,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1764853599992,0.21587315,92647.0,92645.0,0.01473]
["bitfinex","BTCUSD",1764853600348,0.21587315,92647.0,92645.0,0.02490232]
["bitfinex","BTCUSD",1764853600519,0.21587315,92647.0,92646.0,0.04403]
["bitfinex","BTCUSD",1764853600725,0.65496055,92650.0,92646.0,0.04403]
["bitfinex","BTCUSD",1764853600928,0.22666209,92649.0,92647.0,0.02626]
["bitfinex","BTCUSD",1764853601069,0.22666209,92649.0,92648.0,0.00835832]
["bitfinex","BTCUSD",1764853601273,0.22666209,92649.0,92648.0,0.02612832]
["bitfinex","BTCUSD",1764853601475,0.21587548,92646.0,92645.0,0.02490232]
["bitfinex","BTCUSD",1764853601898,0.21587548,92646.0,92645.0,0.04298232]
["bitfinex","BTCUSD",1764853602314,0.21587548,92646.0,92645.0,0.03281]
["bitfinex","BTCUSD",1764853602774,0.21787548,92646.0,92645.0,0.03281]
["bitfinex","BTCUSD",1764853603344,0.21587548,92646.0,92645.0,0.03281]
["bitfinex","BTCUSD",1764853603516,0.21887548,92646.0,92645.0,0.03281]
["bitfinex","BTCUSD",1764853604151,0.4283,92650.0,92648.0,0.21587037]
["bitfinex","BTCUSD",1764853604357,0.4283,92650.0,92649.0,0.6322355]
["bitfinex","BTCUSD",1764853604358,0.06884517,92650.0,92649.0,0.6322355]
["bitfinex","BTCUSD",1764853604562,0.2265816,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764853604898,0.22657648,92684.0,92683.0,0.0213358]
["bitfinex","BTCUSD",1764853605092,0.21578697,92684.0,92683.0,0.0213358]
["bitfinex","BTCUSD",1764853605529,0.22657397,92685.0,92683.0,0.0213358]
["bitfinex","BTCUSD",1764853605686,0.21578697,92684.0,92683.0,0.0213358]
["bitfinex","BTCUSD",1764853605893,0.21578697,92684.0,92683.0,0.0386558]
["bitfinex","BTCUSD",1764853606282,0.21678697,92684.0,92683.0,0.0223358]
["bitfinex","BTCUSD",1764853606483,0.21578697,92684.0,92683.0,0.0396558]
["bitfinex","BTCUSD",1764853606704,0.21578697,92684.0,92683.0,0.0386558]
["bitfinex","BTCUSD",1764853606943,0.21678697,92684.0,92683.0,0.0386558]
["bitfinex","BTCUSD",1764853607942,0.21678697,92684.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764853607943,0.22661024,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764853608153,0.22661024,92671.0,92670.0,0.0213358]
["bitfinex","BTCUSD",1764853608154,0.01079086,92671.0,92670.0,0.0213358]
["bitfinex","BTCUSD",1764853608590,0.21581509,92672.0,92671.0,0.0213358]
["bitfinex","BTCUSD",1764853609016,0.21579994,92679.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764853609232,0.01078946,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764853609437,0.01078876,92689.0,92684.0,0.0213358]
["bitfinex","BTCUSD",1764853609643,0.01078876,92689.0,92684.0,0.0386558]
["bitfinex","BTCUSD",1764853610048,0.22656597,92689.0,92684.0,0.0386558]
["bitfinex","BTCUSD",1764853610604,0.01078876,92689.0,92684.0,0.0386558]
["bitfinex","BTCUSD",1764853610806,0.2265696,92687.0,92684.0,0.0386558]
["bitfinex","BTCUSD",1764853611005,0.22656263,92690.0,92684.0,0.0386558]
["bitfinex","BTCUSD",1764853611397,0.01078888,92688.0,92684.0,0.0386558]
["bitfinex","BTCUSD",1764853611786,0.22656911,92687.0,92684.0,0.0396558]
["bitfinex","BTCUSD",1764853612289,0.22656911,92687.0,92684.0,0.0406558]
["bitfinex","BTCUSD",1764853612938,0.2157846,92686.0,92684.0,0.01932]
["bitfinex","BTCUSD",1764853613234,0.01078865,92690.0,92684.0,0.01932]
["bitfinex","BTCUSD",1764853613438,0.01078632,92710.0,92684.0,0.57944277]
["bitfinex","BTCUSD",1764853613564,0.21573365,92707.0,92684.0,0.57944277]
["bitfinex","BTCUSD",1764853613765,0.01078539,92718.0,92684.0,0.57944277]
["bitfinex","BTCUSD",1764853613972,0.01306,92699.0,92684.0,1.67428077]
["bitfinex","BTCUSD",1764853614178,0.01306,92699.0,92684.0,0.73838477]
["bitfinex","BTCUSD",1764853614422,0.0107876,92699.0,92684.0,0.73838477]
["bitfinex","BTCUSD",1764853614593,0.22653394,92702.0,92684.0,0.73738477]
["bitfinex","BTCUSD",1764853614798,0.0107876,92699.0,92684.0,0.73838477]
["bitfinex","BTCUSD",1764853614994,0.01078771,92698.0,92684.0,0.73738477]
["bitfinex","BTCUSD",1764853615227,0.01078783,92697.0,92684.0,0.73738477]
["bitfinex","BTCUSD",1764853615395,0.01078725,92702.0,92684.0,0.73638477]
["bitfinex","BTCUSD",1764853615623,0.01078632,92710.0,92684.0,0.73838477]
["bitfinex","BTCUSD",1764853615825,0.01078702,92704.0,92684.0,0.73838477]
["bitfinex","BTCUSD",1764853616026,0.01078643,92709.0,92684.0,0.73838477]
["bitfinex","BTCUSD",1764853616227,0.01078678,92706.0,92684.0,0.72406477]
["bitfinex","BTCUSD",1764853616436,0.01078725,92702.0,92684.0,0.73638477]
["bitfinex","BTCUSD",1764853616801,0.01078702,92704.0,92684.0,0.74138477]
["bitfinex","BTCUSD",1764853617421,0.01078678,92706.0,92684.0,0.74138477]
["bitfinex","BTCUSD",1764853617634,0.01078771,92698.0,92684.0,0.56512277]
["bitfinex","BTCUSD",1764853617840,0.0107876,92699.0,92684.0,0.007]
["bitfinex","BTCUSD",1764853617841,0.21618499,92685.0,92684.0,0.007]
["bitfinex","BTCUSD",1764853617999,0.21618499,92685.0,92684.0,0.0456558]
["bitfinex","BTCUSD",1764853618194,0.00040035,92685.0,92684.0,0.3686558]
["bitfinex","BTCUSD",1764853618499,0.00040035,92685.0,92684.0,0.3616558]
["bitfinex","BTCUSD",1764853618751,0.00040035,92685.0,92684.0,0.3636558]
["bitfinex","BTCUSD",1764853618910,0.00040035,92685.0,92684.0,0.3676558]
["bitfinex","BTCUSD",1764853619359,0.00040035,92685.0,92684.0,0.3636558]
["bitfinex","BTCUSD",1764853619660,0.00040035,92685.0,92684.0,0.3616558]
["bitfinex","BTCUSD",1764853620022,0.00040035,92685.0,92684.0,0.3636558]
["bitfinex","BTCUSD",1764853620808,0.00040035,92685.0,92684.0,0.3646558]
["bitfinex","BTCUSD",1764853620991,0.00040035,92685.0,92684.0,0.0243358]
["bitfinex","BTCUSD",1764853621194,0.00040035,92685.0,92684.0,0.003]
["bitfinex","BTCUSD",1764853621417,0.04277035,92685.0,92684.0,0.003]
["bitfinex","BTCUSD",1764853621996,0.04277035,92685.0,92684.0,0.001]
["bitfinex","BTCUSD",1764853622197,0.04277035,92685.0,92660.0,0.01081305]
["bitfinex","BTCUSD",1764853622198,0.21583249,92665.0,92661.0,0.22663215]
["bitfinex","BTCUSD",1764853622397,0.01079144,92666.0,92664.0,0.323]
["bitfinex","BTCUSD",1764853622598,0.22662039,92666.0,92664.0,0.323]
["bitfinex","BTCUSD",1764853622801,0.21582867,92667.0,92664.0,0.53883329]
["bitfinex","BTCUSD",1764853623027,0.01079132,92667.0,92666.0,0.323]
["bitfinex","BTCUSD",1764853623232,0.22661583,92668.0,92666.0,0.323]
["bitfinex","BTCUSD",1764853623545,0.02484,92684.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764853623546,0.01306,92676.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764853623747,0.01078993,92679.0,92677.0,0.0213358]
["bitfinex","BTCUSD",1764853623946,0.2265887,92679.0,92678.0,0.03215013]
["bitfinex","BTCUSD",1764853624112,0.21579181,92682.0,92678.0,0.0213358]
["bitfinex","BTCUSD",1764853624113,0.01078969,92681.0,92678.0,0.0213358]
["bitfinex","BTCUSD",1764853624319,0.01078911,92686.0,92684.0,0.23712277]
["bitfinex","BTCUSD",1764853624320,0.2265719,92686.0,92684.0,0.23712277]
["bitfinex","BTCUSD",1764853624515,0.01078899,92687.0,92684.0,0.23712277]
["bitfinex","BTCUSD",1764853624740,0.01306,92699.0,92684.0,0.23712277]
["bitfinex","BTCUSD",1764853624741,0.01078806,92695.0,92684.0,0.56012277]
["bitfinex","BTCUSD",1764853624938,0.01078783,92697.0,92684.0,0.56012277]
["bitfinex","BTCUSD",1764853625142,0.01078818,92694.0,92684.0,0.57740277]
["bitfinex","BTCUSD",1764853625404,0.0107883,92693.0,92684.0,0.57740277]
["bitfinex","BTCUSD",1764853625585,0.01078818,92694.0,92684.0,0.57740277]
["bitfinex","BTCUSD",1764853625891,0.00340035,92685.0,92684.0,0.57740277]
["bitfinex","BTCUSD",1764853626225,0.00040035,92685.0,92684.0,0.57740277]
["bitfinex","BTCUSD",1764853626739,0.00040035,92685.0,92684.0,0.58040277]
["bitfinex","BTCUSD",1764853627908,0.00040035,92685.0,92684.0,0.56412277]
["bitfinex","BTCUSD",1764853628130,0.00040035,92685.0,92684.0,0.58140277]
["bitfinex","BTCUSD",1764853628642,0.00040035,92685.0,92684.0,0.56412277]
["bitfinex","BTCUSD",1764853628852,0.00040035,92685.0,92684.0,0.58140277]
["bitfinex","BTCUSD",1764853629021,0.00040035,92685.0,92684.0,0.56412277]
["bitfinex","BTCUSD",1764853629477,0.26669499,92685.0,92684.0,0.004]
["bitfinex","BTCUSD",1764853629849,0.26669499,92685.0,92684.0,0.001]
["bitfinex","BTCUSD",1764853630051,0.23567499,92685.0,92684.0,0.001]
["bitfinex","BTCUSD",1764853630244,0.26669499,92685.0,92684.0,0.001]
["bitfinex","BTCUSD",1764853630442,0.21580793,92675.0,92674.0,0.05375667]
["bitfinex","BTCUSD",1764853630674,0.21580793,92675.0,92674.0,0.03242087]
["bitfinex","BTCUSD",1764853630878,0.23529793,92675.0,92674.0,0.03242087]
["bitfinex","BTCUSD",1764853631254,0.23529793,92675.0,92664.0,0.3443358]
["bitfinex","BTCUSD",1764853631255,0.21583121,92665.0,92664.0,0.3443358]
["bitfinex","BTCUSD",1764853631452,0.23036121,92665.0,92664.0,0.3443358]
["bitfinex","BTCUSD",1764853632084,0.23036121,92665.0,92664.0,0.0213358]
["bitfinex","BTCUSD",1764853633048,0.23136121,92665.0,92664.0,0.0213358]
["bitfinex","BTCUSD",1764853633864,0.001,92665.0,92664.0,0.3443358]
["bitfinex","BTCUSD",1764853634066,0.001,92665.0,92664.0,0.57744934]
["bitfinex","BTCUSD",1764853634467,0.001,92665.0,92664.0,0.55611354]
["bitfinex","BTCUSD",1764853634680,0.01078958,92682.0,92679.0,0.21579798]
["bitfinex","BTCUSD",1764853634916,0.01079062,92673.0,92669.0,0.0213358]
["bitfinex","BTCUSD",1764853635091,0.21581957,92670.0,92669.0,0.0213358]
["bitfinex","BTCUSD",1764853636806,0.01079062,92673.0,92670.0,0.323]
["bitfinex","BTCUSD",1764853637009,0.21581222,92674.0,92670.0,0.33379097]
["bitfinex","BTCUSD",1764853637362,0.43148403,92704.0,92676.0,0.0213358]
["bitfinex","BTCUSD",1764853637363,0.22659343,92677.0,92676.0,0.0213358]
["bitfinex","BTCUSD",1764853637857,0.21581025,92674.0,92673.0,0.03242087]
["bitfinex","BTCUSD",1764853637989,0.23530025,92674.0,92673.0,0.03242087]
["bitfinex","BTCUSD",1764853638196,0.26632025,92674.0,92673.0,0.03242087]
["bitfinex","BTCUSD",1764853638946,0.26932025,92674.0,92673.0,0.03242087]
["bitfinex","BTCUSD",1764853639367,0.26632025,92674.0,92673.0,0.03242087]
["bitfinex","BTCUSD",1764853639554,0.22663098,92662.0,92660.0,0.0213358]
["bitfinex","BTCUSD",1764853639765,0.01079179,92663.0,92660.0,0.0213358]
["bitfinex","BTCUSD",1764853639992,0.22661703,92668.0,92667.0,0.0213358]
["bitfinex","BTCUSD",1764853640729,0.22665621,92652.0,92649.0,0.06873168]
["bitfinex","BTCUSD",1764853640930,0.22665461,92652.0,92651.0,0.0213358]
["bitfinex","BTCUSD",1764853641336,0.22665461,92652.0,92645.0,0.23060726]
["bitfinex","BTCUSD",1764853641337,0.24614461,92652.0,92641.0,0.05793826]
["bitfinex","BTCUSD",1764853641601,0.24614461,92652.0,92618.0,0.17197877]
["bitfinex","BTCUSD",1764853641602,0.01079598,92627.0,92618.0,0.17197877]
["bitfinex","BTCUSD",1764853641717,0.01079598,92627.0,92616.0,0.0213358]
["bitfinex","BTCUSD",1764853641718,0.21594307,92617.0,92616.0,0.0213358]
["bitfinex","BTCUSD",1764853641966,0.21594307,92617.0,92616.0,0.02145619]
["bitfinex","BTCUSD",1764853643679,0.22672619,92623.0,92622.0,0.0213358]
["bitfinex","BTCUSD",1764853643897,0.21591759,92628.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764853643898,0.0107961,92626.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764853644114,0.03102,92637.0,92616.0,0.00112039]
["bitfinex","BTCUSD",1764853644115,0.01079458,92639.0,92634.0,0.03213097]
["bitfinex","BTCUSD",1764853644313,2.72623023,92683.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853644314,0.01079389,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853644489,0.22667403,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853645497,0.22707413,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853646065,0.23207413,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853646580,0.23307413,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853647182,0.23207413,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853647597,0.01719399,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853648425,0.21588014,92644.0,92643.0,0.0213358]
["bitfinex","BTCUSD",1764853650757,0.21788014,92644.0,92643.0,0.0213358]
["bitfinex","BTCUSD",1764853650963,0.21788014,92644.0,92624.0,0.0213358]
["bitfinex","BTCUSD",1764853650964,0.01079622,92625.0,92624.0,0.0213358]
["bitfinex","BTCUSD",1764853651858,0.22671588,92627.0,92626.0,0.0213358]
["bitfinex","BTCUSD",1764853652040,0.22671014,92630.0,92628.0,0.0213358]
["bitfinex","BTCUSD",1764853652189,0.01079552,92631.0,92628.0,0.03213167]
["bitfinex","BTCUSD",1764853652399,0.01079528,92633.0,92629.0,0.21591496]
["bitfinex","BTCUSD",1764853652967,0.22670644,92631.0,92628.0,0.0213358]
["bitfinex","BTCUSD",1764853653180,0.010794,92644.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764853653392,0.010794,92644.0,92642.0,0.0213358]
["bitfinex","BTCUSD",1764853653393,0.21588257,92643.0,92642.0,0.0213358]
["bitfinex","BTCUSD",1764853654088,0.01119399,92645.0,92644.0,0.3443358]
["bitfinex","BTCUSD",1764853654089,0.0004001,92645.0,92644.0,0.3443358]
["bitfinex","BTCUSD",1764853654257,0.0004001,92645.0,92644.0,0.56021594]
["bitfinex","BTCUSD",1764853655042,0.0004001,92645.0,92644.0,1.20436714]
["bitfinex","BTCUSD",1764853655243,0.0004001,92645.0,92644.0,0.82659694]
["bitfinex","BTCUSD",1764853655456,0.0004001,92645.0,92644.0,0.70586594]
["bitfinex","BTCUSD",1764853656596,0.0004001,92645.0,92644.0,0.70486594]
["bitfinex","BTCUSD",1764853656796,0.0004001,92645.0,92644.0,0.56021594]
["bitfinex","BTCUSD",1764853657033,0.0004001,92645.0,92644.0,0.57849594]
["bitfinex","BTCUSD",1764853657418,0.0004001,92645.0,92644.0,0.58049594]
["bitfinex","BTCUSD",1764853657955,0.0004001,92645.0,92644.0,0.57949594]
["bitfinex","BTCUSD",1764853658096,0.0004001,92645.0,92644.0,0.58049594]
["bitfinex","BTCUSD",1764853658304,0.0004001,92645.0,92644.0,0.57849594]
["bitfinex","BTCUSD",1764853658509,0.0004001,92645.0,92644.0,0.25549594]
["bitfinex","BTCUSD",1764853658721,0.0004001,92645.0,92644.0,0.23516014]
["bitfinex","BTCUSD",1764853658919,0.0004001,92645.0,92644.0,0.25649594]
["bitfinex","BTCUSD",1764853660402,0.0004001,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1764853660403,0.26507791,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1764853660995,0.23576791,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1764853661376,0.22668537,92640.0,92639.0,0.0213358]
["bitfinex","BTCUSD",1764853662383,0.21589645,92637.0,92636.0,0.03242087]
["bitfinex","BTCUSD",1764853663197,0.01079447,92640.0,92636.0,0.24831862]
["bitfinex","BTCUSD",1764853663552,0.22668368,92641.0,92639.0,0.0213358]
["bitfinex","BTCUSD",1764853663757,0.21588946,92640.0,92639.0,0.0213358]
["bitfinex","BTCUSD",1764853664429,0.22667589,92644.0,92642.0,0.0213358]
["bitfinex","BTCUSD",1764853664430,0.01079412,92643.0,92642.0,0.0213358]
["bitfinex","BTCUSD",1764853664721,0.22667682,92643.0,92642.0,0.0213358]
["bitfinex","BTCUSD",1764853665086,0.0004001,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853665286,0.0004001,92645.0,92644.0,0.23721594]
["bitfinex","BTCUSD",1764853666452,0.0004001,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853666690,0.0004001,92645.0,92644.0,0.25449594]
["bitfinex","BTCUSD",1764853666891,0.0014001,92645.0,92644.0,0.0386158]
["bitfinex","BTCUSD",1764853667074,0.0014001,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853667280,0.21727791,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853669106,0.0014001,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853669312,0.0014001,92645.0,92644.0,0.23721594]
["bitfinex","BTCUSD",1764853670318,0.0014001,92645.0,92644.0,0.57745594]
["bitfinex","BTCUSD",1764853670929,0.0014001,92645.0,92644.0,0.3615758]
["bitfinex","BTCUSD",1764853671132,0.0014001,92645.0,92644.0,0.57745594]
["bitfinex","BTCUSD",1764853672322,0.0014001,92645.0,92644.0,0.3615758]
["bitfinex","BTCUSD",1764853672919,0.0014001,92645.0,92644.0,0.57745594]
["bitfinex","BTCUSD",1764853674582,0.0014001,92645.0,92644.0,0.53888014]
["bitfinex","BTCUSD",1764853674805,0.0014001,92645.0,92644.0,0.57745594]
["bitfinex","BTCUSD",1764853675813,0.0014001,92645.0,92644.0,0.56021594]
["bitfinex","BTCUSD",1764853676121,0.0014001,92645.0,92644.0,0.57745594]
["bitfinex","BTCUSD",1764853676554,0.0014001,92645.0,92644.0,0.55612014]
["bitfinex","BTCUSD",1764853676710,0.0014001,92645.0,92644.0,0.57745594]
["bitfinex","BTCUSD",1764853677981,0.0014001,92645.0,92644.0,0.56021594]
["bitfinex","BTCUSD",1764853678148,0.0014001,92645.0,92644.0,0.57745594]
["bitfinex","BTCUSD",1764853681702,0.0014001,92645.0,92644.0,0.56021594]
["bitfinex","BTCUSD",1764853681919,0.0014001,92645.0,92644.0,2.16237994]
["bitfinex","BTCUSD",1764853682719,0.0004001,92645.0,92644.0,2.16237994]
["bitfinex","BTCUSD",1764853683124,0.0004001,92645.0,92644.0,2.16537994]
["bitfinex","BTCUSD",1764853683340,0.0004001,92645.0,92644.0,2.16437994]
["bitfinex","BTCUSD",1764853683607,0.0004001,92645.0,92644.0,2.16737994]
["bitfinex","BTCUSD",1764853683806,0.0004001,92645.0,92644.0,0.56521594]
["bitfinex","BTCUSD",1764853684087,0.0004001,92645.0,92644.0,0.73255894]
["bitfinex","BTCUSD",1764853684651,0.0004001,92645.0,92644.0,0.73055894]
["bitfinex","BTCUSD",1764853685025,0.0004001,92645.0,92644.0,0.73255894]
["bitfinex","BTCUSD",1764853685566,0.0004001,92645.0,92644.0,0.71331894]
["bitfinex","BTCUSD",1764853685713,0.0004001,92645.0,92644.0,0.72855894]
["bitfinex","BTCUSD",1764853686122,0.0004001,92645.0,92644.0,0.72955894]
["bitfinex","BTCUSD",1764853686767,0.0004001,92645.0,92644.0,0.68800594]
["bitfinex","BTCUSD",1764853687190,0.0004001,92645.0,92644.0,0.66667014]
["bitfinex","BTCUSD",1764853687424,0.0004001,92645.0,92644.0,0.68800594]
["bitfinex","BTCUSD",1764853687626,0.0004001,92645.0,92644.0,0.3635758]
["bitfinex","BTCUSD",1764853687826,0.0004001,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1764853687827,0.21627791,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1764853688029,0.21627791,92645.0,92644.0,0.0233358]
["bitfinex","BTCUSD",1764853688869,0.21627791,92645.0,92644.0,0.0223358]
["bitfinex","BTCUSD",1764853689262,0.21627791,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853689639,0.21727791,92645.0,92644.0,0.0213358]
["bitfinex","BTCUSD",1764853689844,0.21589645,92637.0,92636.0,0.05818759]
["bitfinex","BTCUSD",1764853690111,0.21589645,92637.0,92615.0,0.09648593]
["bitfinex","BTCUSD",1764853690112,0.2159081,92632.0,92630.0,0.05818759]
["bitfinex","BTCUSD",1764853690321,0.2159062,92633.0,92620.0,0.08818101]
["bitfinex","BTCUSD",1764853690322,0.22670329,92633.0,92628.0,0.06898346]
["bitfinex","BTCUSD",1764853690529,0.21591058,92631.0,92630.0,0.0213358]
["bitfinex","BTCUSD",1764853690732,0.21591058,92631.0,92627.0,0.05818759]
["bitfinex","BTCUSD",1764853690733,0.2331851,92629.0,92627.0,0.05818759]
["bitfinex","BTCUSD",1764853690908,0.21592442,92625.0,92622.0,0.05818759]
["bitfinex","BTCUSD",1764853691152,0.21593375,92621.0,92620.0,0.07952339]
["bitfinex","BTCUSD",1764853691531,0.21593375,92621.0,92620.0,0.0213358]
["bitfinex","BTCUSD",1764853691708,0.01079622,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764853691878,0.21592965,92623.0,92622.0,0.0213358]
["bitfinex","BTCUSD",1764853693570,0.21593534,92621.0,92619.0,0.0385758]
["bitfinex","BTCUSD",1764853693706,0.21593608,92620.0,92619.0,0.0385758]
["bitfinex","BTCUSD",1764853693892,0.26105608,92620.0,92619.0,0.0213358]
["bitfinex","BTCUSD",1764853694102,0.23320608,92620.0,92619.0,0.0213358]
["bitfinex","BTCUSD",1764853694921,0.2159454,92616.0,92615.0,0.3443358]
["bitfinex","BTCUSD",1764853695128,0.2159454,92616.0,92615.0,0.0213358]
["bitfinex","BTCUSD",1764853695537,0.2159454,92616.0,92615.0,0.0385358]
["bitfinex","BTCUSD",1764853695744,0.2159454,92616.0,92614.0,0.323]
["bitfinex","BTCUSD",1764853695942,0.01079773,92612.0,92609.0,0.07952339]
["bitfinex","BTCUSD",1764853696230,0.22674267,92616.0,92609.0,0.07952339]
["bitfinex","BTCUSD",1764853696231,0.22674381,92616.0,92612.0,0.22675041]
["bitfinex","BTCUSD",1764853696416,0.22674381,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1764853696613,0.01079773,92612.0,92609.0,0.02145619]
["bitfinex","BTCUSD",1764853696818,0.21595721,92611.0,92609.0,0.02145619]
["bitfinex","BTCUSD",1764853699208,0.21695721,92611.0,92609.0,0.02145619]
["bitfinex","BTCUSD",1764853699986,0.001,92611.0,92609.0,0.02145619]
["bitfinex","BTCUSD",1764853700170,0.001,92611.0,92610.0,0.0213358]
["bitfinex","BTCUSD",1764853700371,0.21595939,92610.0,92609.0,0.00012039]
["bitfinex","BTCUSD",1764853700569,0.21695786,92611.0,92609.0,0.00012039]
["bitfinex","BTCUSD",1764853701572,0.2267508,92613.0,92612.0,0.0213358]
["bitfinex","BTCUSD",1764853702123,0.01332,92627.0,92618.0,0.21593879]
["bitfinex","BTCUSD",1764853702306,0.2292281,92632.0,92631.0,0.0213358]
["bitfinex","BTCUSD",1764853703806,0.2159081,92632.0,92631.0,0.0213358]
["bitfinex","BTCUSD",1764853704259,0.01332,92638.0,92637.0,0.0213358]
["bitfinex","BTCUSD",1764853704260,0.0107947,92638.0,92637.0,0.0213358]
["bitfinex","BTCUSD",1764853704466,0.22668882,92638.0,92637.0,0.0213358]
["bitfinex","BTCUSD",1764853704614,0.22671085,92629.0,92628.0,0.0213358]
["bitfinex","BTCUSD",1764853704827,0.22671085,92629.0,92626.0,0.03242087]
["bitfinex","BTCUSD",1764853704828,0.21591976,92627.0,92626.0,0.03242087]
["bitfinex","BTCUSD",1764853705038,0.24650976,92627.0,92626.0,0.04962087]
["bitfinex","BTCUSD",1764853705367,0.21590791,92633.0,92626.0,0.04962087]
["bitfinex","BTCUSD",1764853705368,0.01079482,92637.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764853705667,0.22669127,92637.0,92636.0,0.0213358]
["bitfinex","BTCUSD",1764853706027,0.001,92627.0,92626.0,0.00012039]
["bitfinex","BTCUSD",1764853706230,0.29671275,92627.0,92626.0,0.00012039]
["bitfinex","BTCUSD",1764853706433,0.01079995,92593.0,92590.0,0.05818759]
["bitfinex","BTCUSD",1764853706642,0.01079995,92593.0,92588.0,0.01084883]
["bitfinex","BTCUSD",1764853706643,0.24661237,92583.0,92582.0,0.03242087]
["bitfinex","BTCUSD",1764853707147,0.27446237,92583.0,92582.0,0.03242087]
["bitfinex","BTCUSD",1764853707549,0.24661237,92583.0,92582.0,0.03242087]
["bitfinex","BTCUSD",1764853708938,0.003,92583.0,92582.0,0.05375667]
["bitfinex","BTCUSD",1764853709486,0.003,92583.0,92582.0,0.03242087]
["bitfinex","BTCUSD",1764853709683,0.2268194,92585.0,92582.0,0.03242087]
["bitfinex","BTCUSD",1764853709960,0.01080088,92585.0,92584.0,0.0213358]
["bitfinex","BTCUSD",1764853710210,0.22681797,92586.0,92584.0,0.0213358]
["bitfinex","BTCUSD",1764853710433,0.01080065,92587.0,92583.0,0.22682275]
["bitfinex","BTCUSD",1764853710634,0.01080018,92591.0,92590.0,0.0213358]
["bitfinex","BTCUSD",1764853710764,0.03056,92612.0,92591.0,0.21600207]
["bitfinex","BTCUSD",1764853710765,0.01079948,92597.0,92591.0,0.21600207]
["bitfinex","BTCUSD",1764853710948,0.01079971,92595.0,92592.0,0.0213358]
["bitfinex","BTCUSD",1764853711167,0.22679507,92595.0,92592.0,0.0213358]
["bitfinex","BTCUSD",1764853711374,0.21600138,92592.0,92590.0,0.323]
["bitfinex","BTCUSD",1764853711616,0.24419141,92593.0,92590.0,0.323]
["bitfinex","BTCUSD",1764853711834,0.0001199,92593.0,92590.0,0.3338003]
["bitfinex","BTCUSD",1764853712074,0.21600227,92592.0,92590.0,0.323]
["bitfinex","BTCUSD",1764853712253,0.0001199,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764853712466,0.0001199,92593.0,92592.0,0.3443358]
["bitfinex","BTCUSD",1764853712822,0.0001199,92593.0,92592.0,1.2099218]
["bitfinex","BTCUSD",1764853713413,0.0001199,92593.0,92592.0,0.3443358]
["bitfinex","BTCUSD",1764853713618,0.0001199,92593.0,92592.0,0.5282518]
["bitfinex","BTCUSD",1764853714419,0.0001199,92593.0,92592.0,0.5302518]
["bitfinex","BTCUSD",1764853715058,0.0001199,92593.0,92592.0,0.5312518]
["bitfinex","BTCUSD",1764853715298,0.0001199,92593.0,92592.0,0.4697348]
["bitfinex","BTCUSD",1764853716965,0.0001199,92593.0,92592.0,0.3473358]
["bitfinex","BTCUSD",1764853717159,0.0001199,92593.0,92592.0,0.4674448]
["bitfinex","BTCUSD",1764853717607,0.0001199,92593.0,92592.0,0.3473358]
["bitfinex","BTCUSD",1764853717784,0.0001199,92593.0,92592.0,0.3645758]
["bitfinex","BTCUSD",1764853718186,0.0001199,92593.0,92592.0,0.3635758]
["bitfinex","BTCUSD",1764853718590,0.0001199,92593.0,92592.0,0.3645758]
["bitfinex","BTCUSD",1764853718790,0.0001199,92593.0,92592.0,0.3625758]
["bitfinex","BTCUSD",1764853719006,0.0001199,92593.0,92592.0,0.3635758]
["bitfinex","BTCUSD",1764853721246,0.0001199,92593.0,92592.0,0.57957718]
["bitfinex","BTCUSD",1764853723308,0.0001199,92593.0,92592.0,0.0405758]
["bitfinex","BTCUSD",1764853723511,0.0001199,92593.0,92592.0,0.25657718]
["bitfinex","BTCUSD",1764853723710,0.0001199,92593.0,92592.0,0.0405758]
["bitfinex","BTCUSD",1764853724259,0.0001199,92593.0,92592.0,0.23520138]
["bitfinex","BTCUSD",1764853724458,0.0001199,92593.0,92592.0,0.23933718]
["bitfinex","BTCUSD",1764853724617,0.0001199,92593.0,92592.0,0.25653718]
["bitfinex","BTCUSD",1764853725446,0.0001199,92593.0,92592.0,0.23933718]
["bitfinex","BTCUSD",1764853725804,0.0001199,92593.0,92592.0,0.0405358]
["bitfinex","BTCUSD",1764853726003,0.0001199,92593.0,92592.0,0.25653718]
["bitfinex","BTCUSD",1764853726204,0.0001199,92593.0,92592.0,0.0405358]
["bitfinex","BTCUSD",1764853726416,0.0001199,92593.0,92592.0,0.0233358]
["bitfinex","BTCUSD",1764853726587,0.0001199,92593.0,92592.0,0.25653718]
["bitfinex","BTCUSD",1764853726789,0.0001199,92593.0,92592.0,1.17428818]
["bitfinex","BTCUSD",1764853726992,0.0001199,92593.0,92592.0,1.15708818]
["bitfinex","BTCUSD",1764853727710,0.0001199,92593.0,92592.0,1.17428818]
["bitfinex","BTCUSD",1764853729358,0.0001199,92593.0,92592.0,0.52275638]
["bitfinex","BTCUSD",1764853729566,0.0001199,92593.0,92592.0,0.54458318]
["bitfinex","BTCUSD",1764853730466,0.0001199,92593.0,92592.0,0.52738318]
["bitfinex","BTCUSD",1764853730671,1.11164978,92659.0,92622.0,0.22672642]
["bitfinex","BTCUSD",1764853730672,0.01079552,92631.0,92622.0,0.22672642]
["bitfinex","BTCUSD",1764853730870,0.01079552,92631.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764853730871,0.23954361,92628.0,92627.0,0.05375667]
["bitfinex","BTCUSD",1764853731023,0.23285608,92620.0,92617.0,0.0213358]
["bitfinex","BTCUSD",1764853731232,0.02386,92627.0,92592.0,0.002]
["bitfinex","BTCUSD",1764853731233,0.21599904,92593.0,92592.0,0.002]
["bitfinex","BTCUSD",1764853731568,0.22679409,92595.0,92592.0,0.001]
["bitfinex","BTCUSD",1764853731773,0.01079971,92595.0,92594.0,0.0213358]
["bitfinex","BTCUSD",1764853732303,0.01084,92595.0,92594.0,0.0213358]
["bitfinex","BTCUSD",1764853732503,0.01084,92595.0,92594.0,1.23632984]
["bitfinex","BTCUSD",1764853732504,4.029e-05,92595.0,92594.0,1.23632984]
["bitfinex","BTCUSD",1764853732701,4.029e-05,92595.0,92594.0,0.3443358]
["bitfinex","BTCUSD",1764853733108,0.21603467,92595.0,92594.0,0.3443358]
["bitfinex","BTCUSD",1764853733672,0.21603467,92595.0,92594.0,0.0213358]
["bitfinex","BTCUSD",1764853733872,4.029e-05,92595.0,92594.0,0.0213358]
["bitfinex","BTCUSD",1764853734302,4.029e-05,92595.0,92594.0,0.56033251]
["bitfinex","BTCUSD",1764853735116,0.00104029,92595.0,92594.0,0.56033251]
["bitfinex","BTCUSD",1764853736555,0.00104029,92595.0,92594.0,0.37266087]
["bitfinex","BTCUSD",1764853736556,0.21703467,92595.0,92594.0,0.37266087]
["bitfinex","BTCUSD",1764853736760,0.21703467,92595.0,92594.0,0.37675667]
["bitfinex","BTCUSD",1764853736761,0.00104029,92595.0,92594.0,0.37675667]
["bitfinex","BTCUSD",1764853736964,0.21703467,92595.0,92594.0,0.37675667]
["bitfinex","BTCUSD",1764853737161,0.00104029,92595.0,92594.0,0.37675667]
["bitfinex","BTCUSD",1764853737713,0.21703467,92595.0,92594.0,0.37675667]
["bitfinex","BTCUSD",1764853738089,0.21703467,92595.0,92594.0,0.39399667]
["bitfinex","BTCUSD",1764853741425,0.21703467,92595.0,92592.0,0.05805918]
["bitfinex","BTCUSD",1764853741426,0.21599904,92593.0,92592.0,0.05805918]
["bitfinex","BTCUSD",1764853741577,0.21599904,92593.0,92574.0,0.05805918]
["bitfinex","BTCUSD",1764853741578,0.21604104,92575.0,92574.0,0.05805918]
["bitfinex","BTCUSD",1764853741789,0.21604104,92575.0,92558.0,0.05805918]
["bitfinex","BTCUSD",1764853741790,0.02971,92574.0,92558.0,0.05805918]
["bitfinex","BTCUSD",1764853742161,0.02971,92574.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764853742162,0.11609299,92574.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764853742669,0.11609299,92574.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764853742875,0.21604104,92575.0,92574.0,0.0213358]
["bitfinex","BTCUSD",1764853743536,0.21604104,92575.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764853743537,0.21604104,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764853743738,0.21604104,92575.0,92574.0,0.05375667]
["bitfinex","BTCUSD",1764853744077,0.21704104,92575.0,92574.0,0.05375667]
["bitfinex","BTCUSD",1764853744475,0.22104104,92575.0,92574.0,0.05375667]
["bitfinex","BTCUSD",1764853744676,0.005,92575.0,92574.0,0.05375667]
["bitfinex","BTCUSD",1764853745033,0.005,92575.0,92574.0,0.38763137]
["bitfinex","BTCUSD",1764853745238,0.005,92575.0,92574.0,0.37675667]
["bitfinex","BTCUSD",1764853746270,0.004,92575.0,92574.0,0.37675667]
["bitfinex","BTCUSD",1764853746675,0.004,92575.0,92574.0,0.35642087]
["bitfinex","BTCUSD",1764853746876,0.2268153,92587.0,92574.0,0.35642087]
["bitfinex","BTCUSD",1764853746877,0.01080076,92586.0,92585.0,0.0213358]
["bitfinex","BTCUSD",1764853747051,0.01080006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764853747249,0.01079995,92593.0,92592.0,0.0213358]
["bitfinex","BTCUSD",1764853747474,0.01079995,92593.0,92591.0,0.03242087]
["bitfinex","BTCUSD",1764853747475,0.22683611,92595.0,92594.0,0.0213358]
["bitfinex","BTCUSD",1764853748934,0.23083611,92595.0,92594.0,0.0213358]
["bitfinex","BTCUSD",1764853749658,0.23183611,92595.0,92594.0,0.0213358]
["bitfinex","BTCUSD",1764853750062,0.22783611,92595.0,92594.0,0.0213358]
["bitfinex","BTCUSD",1764853750290,4.029e-05,92595.0,92594.0,0.0213358]
["bitfinex","BTCUSD",1764853750464,0.00104029,92595.0,92594.0,0.0213358]
["bitfinex","BTCUSD",1764853753594,0.00104029,92595.0,92594.0,0.3443358]
["bitfinex","BTCUSD",1764853755478,0.00104029,92595.0,92594.0,0.323]
["bitfinex","BTCUSD",1764853755631,0.00104029,92595.0,92594.0,0.3443358]
["bitfinex","BTCUSD",1764853755952,0.00104029,92595.0,92594.0,1.6739958]
["bitfinex","BTCUSD",1764853756747,4.029e-05,92595.0,92594.0,1.6749958]
["bitfinex","BTCUSD",1764853757128,0.01079575,92629.0,92628.0,0.0213358]
["bitfinex","BTCUSD",1764853757311,0.01083606,92629.0,92628.0,0.0213358]
["bitfinex","BTCUSD",1764853757514,0.21591743,92628.0,92627.0,0.05375667]
["bitfinex","BTCUSD",1764853758829,0.22675118,92629.0,92628.0,0.0213358]
["bitfinex","BTCUSD",1764853759243,0.24303118,92629.0,92628.0,0.0213358]
["bitfinex","BTCUSD",1764853759451,0.21554407,92628.0,92627.0,0.05381772]
["bitfinex","BTCUSD",1764853759656,0.22054407,92628.0,92627.0,0.05381772]
["bitfinex","BTCUSD",1764853760102,0.21554407,92628.0,92627.0,0.05381772]
["bitfinex","BTCUSD",1764853760511,0.21554407,92628.0,92608.0,0.05806281]
["bitfinex","BTCUSD",1764853760512,0.01665103,92628.0,92608.0,0.05806281]
["bitfinex","BTCUSD",1764853760729,0.01079796,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764853760946,0.01245,92617.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764853760947,0.02324715,92617.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764853761149,0.0107975,92614.0,92611.0,0.02139685]
["bitfinex","BTCUSD",1764853761299,0.01079773,92612.0,92611.0,0.02139685]
["bitfinex","BTCUSD",1764853761515,0.22675246,92612.0,92611.0,0.02139685]
["bitfinex","BTCUSD",1764853762339,0.21596173,92609.0,92608.0,0.05381772]
["bitfinex","BTCUSD",1764853762555,0.21596173,92609.0,92596.0,0.02139685]
["bitfinex","BTCUSD",1764853762556,0.21599037,92597.0,92596.0,0.02139685]
["bitfinex","BTCUSD",1764853762756,0.22678919,92597.0,92596.0,0.03863685]
["bitfinex","BTCUSD",1764853763020,0.01079936,92598.0,92597.0,0.02139685]
["bitfinex","BTCUSD",1764853763224,0.21598509,92599.0,92597.0,0.02139685]
["bitfinex","BTCUSD",1764853763434,0.22678403,92600.0,92599.0,0.02139685]
["bitfinex","BTCUSD",1764853765442,0.01079785,92611.0,92610.0,0.02139685]
["bitfinex","BTCUSD",1764853765636,0.01079738,92615.0,92614.0,0.02139685]
["bitfinex","BTCUSD",1764853765869,0.01083745,92617.0,92612.0,0.22675013]
["bitfinex","BTCUSD",1764853766071,4.03e-05,92617.0,92616.0,0.56034225]
["bitfinex","BTCUSD",1764853766275,4.03e-05,92617.0,92616.0,0.55997118]
["bitfinex","BTCUSD",1764853767253,4.03e-05,92617.0,92616.0,0.55960001]
["bitfinex","BTCUSD",1764853768919,0.0010403,92617.0,92616.0,0.55960001]
["bitfinex","BTCUSD",1764853770379,0.0010403,92617.0,92616.0,0.34439685]
["bitfinex","BTCUSD",1764853770380,0.21698337,92617.0,92616.0,0.34439685]
["bitfinex","BTCUSD",1764853770583,0.0010403,92617.0,92616.0,0.34439685]
["bitfinex","BTCUSD",1764853770824,0.0010403,92617.0,92616.0,0.36159685]
["bitfinex","BTCUSD",1764853771015,0.23326337,92617.0,92616.0,0.3402]
["bitfinex","BTCUSD",1764853771213,0.23326337,92617.0,92607.0,0.05381772]
["bitfinex","BTCUSD",1764853771214,0.21596406,92608.0,92607.0,0.05381772]
["bitfinex","BTCUSD",1764853771525,0.24469406,92608.0,92607.0,0.03242087]
["bitfinex","BTCUSD",1764853772381,0.24469406,92608.0,92607.0,0.03342087]
["bitfinex","BTCUSD",1764853772593,0.24569406,92608.0,92607.0,0.03342087]
["bitfinex","BTCUSD",1764853773093,0.24569406,92608.0,92607.0,0.03242087]
["bitfinex","BTCUSD",1764853775122,0.001,92608.0,92607.0,0.06467318]
["bitfinex","BTCUSD",1764853775350,0.001,92608.0,92598.0,0.323]
["bitfinex","BTCUSD",1764853775351,0.0107989,92602.0,92598.0,0.323]
["bitfinex","BTCUSD",1764853775559,0.0107989,92602.0,92597.0,0.0172]
["bitfinex","BTCUSD",1764853775560,0.001,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764853775769,0.001,92608.0,92607.0,0.05381772]
["bitfinex","BTCUSD",1764853776399,0.01079633,92624.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1764853776596,0.21591586,92629.0,92616.0,0.57754225]
["bitfinex","BTCUSD",1764853776794,0.01079575,92629.0,92616.0,0.57754225]
["bitfinex","BTCUSD",1764853777037,0.01079587,92628.0,92616.0,0.57754225]
["bitfinex","BTCUSD",1764853777244,0.01079575,92629.0,92616.0,0.57754225]
["bitfinex","BTCUSD",1764853777416,0.01079552,92631.0,92616.0,0.57754225]
["bitfinex","BTCUSD",1764853777617,0.0107954,92632.0,92616.0,0.57754225]
["bitfinex","BTCUSD",1764853778106,0.02313482,92637.0,92616.0,1.70983725]
["bitfinex","BTCUSD",1764853778107,0.01079482,92637.0,92616.0,1.70983725]
["bitfinex","BTCUSD",1764853778304,0.01079552,92631.0,92616.0,1.42807025]
["bitfinex","BTCUSD",1764853778519,0.01079552,92631.0,92616.0,1.15273125]
["bitfinex","BTCUSD",1764853778520,0.01079587,92628.0,92616.0,1.15273125]
["bitfinex","BTCUSD",1764853778691,0.01079587,92628.0,92616.0,1.04805125]
["bitfinex","BTCUSD",1764853778895,0.0010403,92617.0,92616.0,0.36259685]
["bitfinex","BTCUSD",1764853779050,4.03e-05,92617.0,92616.0,0.34539685]
["bitfinex","BTCUSD",1764853779259,4.03e-05,92617.0,92616.0,0.36259685]
["bitfinex","BTCUSD",1764853779462,4.03e-05,92617.0,92616.0,0.36459685]
["bitfinex","BTCUSD",1764853779660,0.21598337,92617.0,92616.0,0.36459685]
["bitfinex","BTCUSD",1764853779865,0.23135337,92617.0,92616.0,0.36459685]
["bitfinex","BTCUSD",1764853780171,0.25535337,92617.0,92616.0,0.3432]
["bitfinex","BTCUSD",1764853780426,0.25535337,92617.0,92616.0,0.326]
["bitfinex","BTCUSD",1764853780806,4.03e-05,92617.0,92616.0,0.34739685]
["bitfinex","BTCUSD",1764853781005,4.03e-05,92617.0,92616.0,0.34639685]
["bitfinex","BTCUSD",1764853781588,4.03e-05,92617.0,92616.0,0.34439685]
["bitfinex","BTCUSD",1764853782383,0.21595007,92614.0,92613.0,0.03242087]
["bitfinex","BTCUSD",1764853782599,0.23153007,92614.0,92613.0,0.03242087]
["bitfinex","BTCUSD",1764853782816,0.25618007,92614.0,92613.0,0.03242087]
["bitfinex","BTCUSD",1764853783657,0.25918007,92614.0,92613.0,0.03242087]
["bitfinex","BTCUSD",1764853786437,0.21596872,92606.0,92605.0,0.03859685]
["bitfinex","BTCUSD",1764853788088,0.21696872,92606.0,92605.0,0.03859685]
["bitfinex","BTCUSD",1764853788289,0.23254872,92606.0,92605.0,0.0172]
["bitfinex","BTCUSD",1764853788841,0.25719872,92606.0,92605.0,0.0172]
["bitfinex","BTCUSD",1764853789807,0.21696872,92606.0,92605.0,0.0172]
["bitfinex","BTCUSD",1764853790325,0.23254872,92606.0,92605.0,0.0172]
["bitfinex","BTCUSD",1764853790705,0.21597883,92602.0,92600.0,0.34439685]
["bitfinex","BTCUSD",1764853791280,0.21598038,92601.0,92600.0,0.34439685]
["bitfinex","BTCUSD",1764853791600,0.21597883,92602.0,92600.0,0.34439685]
["bitfinex","BTCUSD",1764853791954,0.01079878,92603.0,92600.0,0.35519598]
["bitfinex","BTCUSD",1764853792156,0.21597864,92602.0,92601.0,0.02139685]
["bitfinex","BTCUSD",1764853792579,0.21597805,92602.0,92601.0,0.02139685]
["bitfinex","BTCUSD",1764853793232,0.2267717,92606.0,92605.0,0.02139685]
["bitfinex","BTCUSD",1764853794058,0.2267717,92606.0,92599.0,0.34439685]
["bitfinex","BTCUSD",1764853794059,0.21598272,92600.0,92599.0,0.34439685]
["bitfinex","BTCUSD",1764853794447,0.21598272,92600.0,92599.0,0.02139685]
["bitfinex","BTCUSD",1764853795950,0.01079866,92604.0,92601.0,0.323]
["bitfinex","BTCUSD",1764853796104,0.22677298,92604.0,92603.0,0.02139685]
["bitfinex","BTCUSD",1764853796274,0.22677063,92605.0,92604.0,0.02139685]
["bitfinex","BTCUSD",1764853797978,0.22777063,92605.0,92604.0,0.02139685]
["bitfinex","BTCUSD",1764853800509,0.21598272,92600.0,92599.0,0.323]
["bitfinex","BTCUSD",1764853800901,0.0107989,92602.0,92599.0,0.323]
["bitfinex","BTCUSD",1764853801096,0.21598272,92600.0,92599.0,0.03859685]
["bitfinex","BTCUSD",1764853801610,0.22678125,92602.0,92599.0,0.0172]
["bitfinex","BTCUSD",1764853801821,0.21597657,92603.0,92602.0,0.02139685]
["bitfinex","BTCUSD",1764853802023,0.21598272,92600.0,92599.0,0.3402]
["bitfinex","BTCUSD",1764853803067,0.21598272,92600.0,92599.0,0.0172]
["bitfinex","BTCUSD",1764853803693,0.21598113,92601.0,92599.0,0.0172]
["bitfinex","BTCUSD",1764853804263,0.21598113,92601.0,92600.0,0.323]
["bitfinex","BTCUSD",1764853804426,0.21598038,92601.0,92600.0,0.323]
["bitfinex","BTCUSD",1764853805214,0.2267775,92602.0,92600.0,0.323]
["bitfinex","BTCUSD",1764853805440,0.2267775,92602.0,92599.0,0.323]
["bitfinex","BTCUSD",1764853805663,0.2159805,92601.0,92599.0,0.323]
["bitfinex","BTCUSD",1764853805877,0.01079866,92604.0,92599.0,0.33379925]
["bitfinex","BTCUSD",1764853806068,0.01079855,92605.0,92601.0,0.02139685]
["bitfinex","BTCUSD",1764853806069,0.0107989,92602.0,92601.0,0.02139685]
["bitfinex","BTCUSD",1764853806228,0.22677373,92604.0,92601.0,0.33379901]
["bitfinex","BTCUSD",1764853806429,0.22677373,92604.0,92603.0,0.02139685]
["bitfinex","BTCUSD",1764853806631,0.21597667,92603.0,92602.0,0.02139685]
["bitfinex","BTCUSD",1764853807991,0.21697667,92603.0,92602.0,0.02139685]
["bitfinex","BTCUSD",1764853808645,0.001,92603.0,92602.0,0.02139685]
["bitfinex","BTCUSD",1764853808761,0.001,92603.0,92602.0,0.2373749]
["bitfinex","BTCUSD",1764853808961,0.21697572,92603.0,92602.0,0.02139685]
["bitfinex","BTCUSD",1764853809204,0.001,92603.0,92602.0,0.02139685]
["bitfinex","BTCUSD",1764853809378,0.001,92603.0,92602.0,0.2373749]
["bitfinex","BTCUSD",1764853812156,0.001,92603.0,92602.0,0.29543771]
["bitfinex","BTCUSD",1764853812505,0.001,92603.0,92602.0,0.2373749]
["bitfinex","BTCUSD",1764853813007,0.001,92603.0,92602.0,0.29566778]
["bitfinex","BTCUSD",1764853813493,0.001,92603.0,92602.0,1.02828805]
["bitfinex","BTCUSD",1764853813698,0.001,92603.0,92602.0,1.0496849]
["bitfinex","BTCUSD",1764853813951,0.001,92603.0,92602.0,1.0217499]
["bitfinex","BTCUSD",1764853814127,0.001,92603.0,92602.0,0.9903889]
["bitfinex","BTCUSD",1764853814740,4.03e-05,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764853814901,4.03e-05,92617.0,92616.0,0.23734225]
["bitfinex","BTCUSD",1764853815346,4.03e-05,92617.0,92616.0,0.02139685]
["bitfinex","BTCUSD",1764853815521,4.03e-05,92617.0,92616.0,0.23734225]
["bitfinex","BTCUSD",1764853816765,0.0010403,92617.0,92616.0,0.23734225]
["bitfinex","BTCUSD",1764853818067,0.0010403,92617.0,92616.0,0.25454225]
["bitfinex","BTCUSD",1764853818873,0.0010403,92617.0,92616.0,0.0172]
["bitfinex","BTCUSD",1764853819094,0.0010403,92617.0,92616.0,0.2331454]
["bitfinex","BTCUSD",1764853819386,0.0010403,92617.0,92616.0,0.0172]
["bitfinex","BTCUSD",1764853820287,0.0010403,92617.0,92616.0,0.2331454]
["bitfinex","BTCUSD",1764853820514,0.0010403,92617.0,92616.0,0.0172]
["bitfinex","BTCUSD",1764853820712,0.0010403,92617.0,92616.0,0.25454225]
["bitfinex","BTCUSD",1764853821633,0.0010403,92617.0,92616.0,0.2331454]
["bitfinex","BTCUSD",1764853821857,0.0010403,92617.0,92616.0,0.25454225]
["bitfinex","BTCUSD",1764853823354,0.0010403,92617.0,92616.0,0.31281984]
["bitfinex","BTCUSD",1764853823673,0.0010403,92617.0,92616.0,0.25454225]
["bitfinex","BTCUSD",1764853825500,0.0010403,92617.0,92616.0,0.57754225]
["bitfinex","BTCUSD",1764853825701,0.0010403,92617.0,92616.0,2.57754225]
["bitfinex","BTCUSD",1764853826455,0.0010403,92617.0,92616.0,2.49936925]
["bitfinex","BTCUSD",1764853826611,4.03e-05,92617.0,92616.0,2.50136925]
["bitfinex","BTCUSD",1764853826965,4.03e-05,92617.0,92616.0,2.50736925]
["bitfinex","BTCUSD",1764853828000,0.0269821,92654.0,92616.0,2.50736925]
["bitfinex","BTCUSD",1764853828204,0.01119611,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764853828409,0.01119611,92654.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764853828610,0.03817821,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764853829020,0.25403719,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764853829188,0.22705509,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764853829407,0.22665278,92653.0,92649.0,0.22666148]
["bitfinex","BTCUSD",1764853829558,0.00040327,92654.0,92652.0,0.21586039]
["bitfinex","BTCUSD",1764853829922,0.01319611,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764853830108,0.00040327,92654.0,92653.0,0.03242087]
["bitfinex","BTCUSD",1764853830350,0.00240327,92654.0,92653.0,0.03242087]
["bitfinex","BTCUSD",1764853830531,0.21626011,92654.0,92653.0,0.03242087]
["bitfinex","BTCUSD",1764853830782,0.00040327,92654.0,92653.0,0.03242087]
["bitfinex","BTCUSD",1764853830967,0.00240327,92654.0,92653.0,0.03242087]
["bitfinex","BTCUSD",1764853831224,0.00040327,92654.0,92653.0,0.03242087]
["bitfinex","BTCUSD",1764853831429,0.21588185,92644.0,92642.0,0.03239886]
["bitfinex","BTCUSD",1764853831638,0.21588185,92644.0,92631.0,0.07916858]
["bitfinex","BTCUSD",1764853831639,0.21588738,92641.0,92639.0,0.0172]
["bitfinex","BTCUSD",1764853832494,0.01079424,92642.0,92639.0,0.0172]
["bitfinex","BTCUSD",1764853832691,0.22667925,92642.0,92639.0,0.0172]
["bitfinex","BTCUSD",1764853832928,0.22667925,92642.0,92638.0,0.2266886]
["bitfinex","BTCUSD",1764853833101,0.01079365,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764853833299,0.22665674,92652.0,92639.0,0.001]
["bitfinex","BTCUSD",1764853833503,0.01079295,92653.0,92651.0,0.03242087]
["bitfinex","BTCUSD",1764853833726,0.01119611,92654.0,92651.0,0.24828459]
["bitfinex","BTCUSD",1764853834089,0.00040327,92654.0,92653.0,0.02139685]
["bitfinex","BTCUSD",1764853835064,0.00040327,92654.0,92653.0,0.23725602]
["bitfinex","BTCUSD",1764853835897,0.00240327,92654.0,92653.0,0.23725602]
["bitfinex","BTCUSD",1764853836265,0.00040327,92654.0,92653.0,0.23725602]
["bitfinex","BTCUSD",1764853836633,0.00140327,92654.0,92653.0,0.23725602]
["bitfinex","BTCUSD",1764853837664,0.00140327,92654.0,92653.0,0.02139685]
["bitfinex","BTCUSD",1764853837889,0.00140327,92654.0,92653.0,0.23725602]
["bitfinex","BTCUSD",1764853838097,0.00140327,92654.0,92653.0,0.56025602]
["bitfinex","BTCUSD",1764853839182,0.00140327,92654.0,92653.0,0.57104723]
["bitfinex","BTCUSD",1764853840474,0.00140327,92654.0,92653.0,0.58824723]
["bitfinex","BTCUSD",1764853841774,0.00040327,92654.0,92653.0,0.58824723]
["bitfinex","BTCUSD",1764853842380,0.00040327,92654.0,92653.0,0.24385038]
["bitfinex","BTCUSD",1764853842788,0.00040327,92654.0,92653.0,0.26524723]
["bitfinex","BTCUSD",1764853843589,0.00040327,92654.0,92653.0,0.04938806]
["bitfinex","BTCUSD",1764853843813,0.00040327,92654.0,92653.0,0.26524723]
["bitfinex","BTCUSD",1764853850148,0.00040327,92654.0,92653.0,0.04938806]
["bitfinex","BTCUSD",1764853850322,0.00040327,92654.0,92653.0,0.27607588]
["bitfinex","BTCUSD",1764853850535,0.00040327,92654.0,92653.0,0.26524723]
["bitfinex","BTCUSD",1764853855638,0.00040327,92654.0,92653.0,0.24804723]
["bitfinex","BTCUSD",1764853855914,0.00040327,92654.0,92653.0,0.04938806]
["bitfinex","BTCUSD",1764853856305,0.00040327,92654.0,92653.0,0.26524723]
["bitfinex","BTCUSD",1764853857070,0.00040327,92654.0,92653.0,0.04938806]
["bitfinex","BTCUSD",1764853857277,0.21626011,92654.0,92653.0,0.04938806]
["bitfinex","BTCUSD",1764853857507,0.00040327,92654.0,92653.0,0.02799121]
["bitfinex","BTCUSD",1764853857765,0.00040327,92654.0,92653.0,0.24385038]
["bitfinex","BTCUSD",1764853857899,0.00040327,92654.0,92653.0,0.26524723]
["bitfinex","BTCUSD",1764853860764,0.00040327,92654.0,92653.0,0.02799121]
["bitfinex","BTCUSD",1764853860965,0.24393011,92654.0,92653.0,0.02799121]
["bitfinex","BTCUSD",1764853862198,0.24393011,92654.0,92653.0,0.04938806]
["bitfinex","BTCUSD",1764853862817,0.02807327,92654.0,92653.0,0.04938806]
["bitfinex","BTCUSD",1764853863068,0.22859011,92654.0,92653.0,0.04938806]
["bitfinex","BTCUSD",1764853864212,0.01273327,92654.0,92653.0,0.04938806]
["bitfinex","BTCUSD",1764853864438,0.00040327,92654.0,92653.0,0.26524723]
["bitfinex","BTCUSD",1764853865775,0.00040327,92654.0,92653.0,0.58824723]
["bitfinex","BTCUSD",1764853865988,0.00040327,92654.0,92653.0,1.31818523]
["bitfinex","BTCUSD",1764853866187,0.00040327,92654.0,92653.0,1.20749123]
["bitfinex","BTCUSD",1764853866405,0.00040327,92654.0,92653.0,0.96428923]
["bitfinex","BTCUSD",1764853866805,0.00040327,92654.0,92653.0,0.96528923]
["bitfinex","BTCUSD",1764853868077,0.00040327,92654.0,92653.0,0.96828923]
["bitfinex","BTCUSD",1764853868967,0.00040327,92654.0,92653.0,1.04574445]
["bitfinex","BTCUSD",1764853869404,0.00040327,92654.0,92653.0,0.96828923]
["bitfinex","BTCUSD",1764853870010,0.00040327,92654.0,92653.0,0.96728923]
["bitfinex","BTCUSD",1764853870420,0.00040327,92654.0,92653.0,0.99595508]
["bitfinex","BTCUSD",1764853870650,0.00040327,92654.0,92653.0,0.99795508]
["bitfinex","BTCUSD",1764853870868,0.00040327,92654.0,92653.0,0.96628923]
["bitfinex","BTCUSD",1764853871003,0.00040327,92654.0,92653.0,0.97228923]
["bitfinex","BTCUSD",1764853872703,0.00040327,92654.0,92653.0,0.97224923]
["bitfinex","BTCUSD",1764853873318,0.00040327,92654.0,92653.0,1.11804923]
["bitfinex","BTCUSD",1764853874165,0.00040327,92654.0,92653.0,1.11604923]
["bitfinex","BTCUSD",1764853874367,0.00040327,92654.0,92653.0,1.11004923]
["bitfinex","BTCUSD",1764853874817,0.00040327,92654.0,92653.0,1.09288923]
["bitfinex","BTCUSD",1764853875052,0.00040327,92654.0,92653.0,1.11004923]
["bitfinex","BTCUSD",1764853875254,0.00040327,92654.0,92653.0,1.11404923]
["bitfinex","BTCUSD",1764853875633,0.00040327,92654.0,92653.0,1.11604923]
["bitfinex","BTCUSD",1764853881628,0.22676197,92690.0,92686.0,0.22656942]
["bitfinex","BTCUSD",1764853881829,0.23816774,92690.0,92689.0,0.03242087]
["bitfinex","BTCUSD",1764853882248,0.27905774,92690.0,92689.0,0.03242087]
["bitfinex","BTCUSD",1764853882812,0.27905774,92690.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853882813,0.21577999,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853882988,0.23202999,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853883189,0.25666999,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853884059,0.23202999,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853884258,0.23502999,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853884673,0.01925,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853885012,0.23502999,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853885715,0.01925,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853885897,0.01925,92687.0,92686.0,0.23294231]
["bitfinex","BTCUSD",1764853886097,0.01925,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853886708,0.01925,92687.0,92686.0,0.23294231]
["bitfinex","BTCUSD",1764853887114,0.23502999,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853887658,0.25966999,92687.0,92686.0,0.01716]
["bitfinex","BTCUSD",1764853888438,0.21579163,92682.0,92681.0,0.03242087]
["bitfinex","BTCUSD",1764853888720,0.23204163,92682.0,92681.0,0.03242087]
["bitfinex","BTCUSD",1764853888925,0.25668163,92682.0,92681.0,0.03242087]
["bitfinex","BTCUSD",1764853889863,0.25868163,92682.0,92681.0,0.03242087]
["bitfinex","BTCUSD",1764853891396,0.25868163,92682.0,92681.0,0.0648085]
["bitfinex","BTCUSD",1764853893283,0.25868163,92682.0,92681.0,0.03238763]
["bitfinex","BTCUSD",1764853893442,0.22659917,92675.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764853893640,0.22659553,92677.0,92673.0,0.21581194]
["bitfinex","BTCUSD",1764853893958,0.22659715,92676.0,92673.0,0.22660272]
["bitfinex","BTCUSD",1764853894684,0.2379052,92678.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764853894685,0.01131,92678.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764853894862,0.01131,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764853895214,0.01131,92678.0,92677.0,0.02139685]
["bitfinex","BTCUSD",1764853895418,0.22711094,92678.0,92677.0,0.02139685]
["bitfinex","BTCUSD",1764853895547,0.01131,92678.0,92677.0,0.23720012]
["bitfinex","BTCUSD",1764853895743,0.01131,92678.0,92677.0,0.05378724]
["bitfinex","BTCUSD",1764853895961,0.26800094,92678.0,92677.0,0.05378724]
["bitfinex","BTCUSD",1764853896166,0.26800094,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853896374,0.24336094,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853896581,0.24436094,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853896959,0.24336094,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853897293,0.24436094,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853897699,0.02856,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853897903,0.24436094,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853898663,0.26863094,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853899408,0.26863094,92678.0,92677.0,0.05378724]
["bitfinex","BTCUSD",1764853901835,0.05283,92678.0,92677.0,0.05378724]
["bitfinex","BTCUSD",1764853902032,0.02856,92678.0,92677.0,0.05378724]
["bitfinex","BTCUSD",1764853903067,0.02856,92678.0,92677.0,0.26959051]
["bitfinex","BTCUSD",1764853903263,0.001,92678.0,92677.0,0.05378724]
["bitfinex","BTCUSD",1764853903689,0.001,92678.0,92677.0,0.26959051]
["bitfinex","BTCUSD",1764853903894,0.001,92678.0,92677.0,0.05378724]
["bitfinex","BTCUSD",1764853904449,0.001,92678.0,92677.0,0.26959051]
["bitfinex","BTCUSD",1764853905038,0.001,92678.0,92677.0,0.32765597]
["bitfinex","BTCUSD",1764853905419,0.001,92678.0,92677.0,0.26959051]
["bitfinex","BTCUSD",1764853907950,0.23279094,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853908155,0.25636094,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853908365,0.04056,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853908542,0.01699,92678.0,92677.0,0.03239039]
["bitfinex","BTCUSD",1764853908753,0.001,92678.0,92677.0,0.24819366]
["bitfinex","BTCUSD",1764853909012,0.001,92678.0,92677.0,0.26959051]
["bitfinex","BTCUSD",1764853910573,0.23816755,92690.0,92688.0,0.2157771]
["bitfinex","BTCUSD",1764853910780,0.23816755,92690.0,92689.0,0.03242087]
["bitfinex","BTCUSD",1764853910979,0.21578697,92684.0,92683.0,0.01716]
["bitfinex","BTCUSD",1764853911155,0.23177697,92684.0,92683.0,0.01716]
["bitfinex","BTCUSD",1764853911505,0.23177697,92684.0,92683.0,0.03432]
["bitfinex","BTCUSD",1764853911506,0.25534697,92684.0,92683.0,0.03432]
["bitfinex","BTCUSD",1764853912584,0.25634697,92684.0,92683.0,0.03432]
["bitfinex","BTCUSD",1764853912983,0.25534697,92684.0,92683.0,0.03432]
["bitfinex","BTCUSD",1764853913395,0.25834697,92684.0,92683.0,0.03432]
["bitfinex","BTCUSD",1764853914240,0.25834697,92684.0,92683.0,0.01716]
["bitfinex","BTCUSD",1764853919327,0.003,92684.0,92683.0,0.25434615]
["bitfinex","BTCUSD",1764853920760,0.003,92684.0,92683.0,0.31356871]
["bitfinex","BTCUSD",1764853921827,0.00029577,92690.0,92689.0,0.23717218]
["bitfinex","BTCUSD",1764853922040,0.00029577,92690.0,92689.0,0.25433218]
["bitfinex","BTCUSD",1764853922656,0.00029577,92690.0,92689.0,0.58812036]
["bitfinex","BTCUSD",1764853922859,0.00029577,92690.0,92689.0,0.97149636]
["bitfinex","BTCUSD",1764853923065,0.01628577,92690.0,92689.0,0.01078818]
["bitfinex","BTCUSD",1764853923266,0.01828577,92690.0,92689.0,0.02794818]
["bitfinex","BTCUSD",1764853923466,0.01628577,92690.0,92689.0,0.02794818]
["bitfinex","BTCUSD",1764853923670,0.23205877,92690.0,92689.0,0.02794818]
["bitfinex","BTCUSD",1764853923824,0.23205877,92690.0,92689.0,0.01278818]
["bitfinex","BTCUSD",1764853924022,0.25562877,92690.0,92689.0,0.01278818]
["bitfinex","BTCUSD",1764853924246,0.25562877,92690.0,92689.0,0.01078818]
["bitfinex","BTCUSD",1764853924777,0.25562877,92690.0,92689.0,0.01378818]
["bitfinex","BTCUSD",1764853924918,0.25562877,92690.0,92689.0,0.003]
["bitfinex","BTCUSD",1764853925119,0.25562877,92690.0,92681.0,0.03242087]
["bitfinex","BTCUSD",1764853925120,0.21579163,92682.0,92681.0,0.03242087]
["bitfinex","BTCUSD",1764853925417,0.24368163,92682.0,92681.0,0.05381772]
["bitfinex","BTCUSD",1764853925622,0.26725163,92682.0,92681.0,0.0648086]
["bitfinex","BTCUSD",1764853926672,0.26925163,92682.0,92681.0,0.0648086]
["bitfinex","BTCUSD",1764853927985,0.26725163,92682.0,92681.0,0.0648086]
["bitfinex","BTCUSD",1764853928511,0.27025163,92682.0,92681.0,0.0648086]
["bitfinex","BTCUSD",1764853931430,0.26986092,92682.0,92681.0,0.03238773]
["bitfinex","BTCUSD",1764853932040,0.26986092,92682.0,92675.0,0.05818134]
["bitfinex","BTCUSD",1764853932249,0.2431356,92676.0,92675.0,0.07957819]
["bitfinex","BTCUSD",1764853932627,0.2678856,92676.0,92675.0,0.05818134]
["bitfinex","BTCUSD",1764853932797,0.2678856,92676.0,92675.0,0.09057173]
["bitfinex","BTCUSD",1764853933411,0.2678856,92676.0,92675.0,0.41357173]
["bitfinex","BTCUSD",1764853934454,0.2688856,92676.0,92675.0,0.41357173]
["bitfinex","BTCUSD",1764853935146,0.2688856,92676.0,92675.0,0.03239039]
["bitfinex","BTCUSD",1764853935349,0.2158219,92669.0,92668.0,0.05818134]
["bitfinex","BTCUSD",1764853935549,0.24315423,92668.0,92666.0,0.05818134]
["bitfinex","BTCUSD",1764853935794,0.24315423,92668.0,92663.0,0.323]
["bitfinex","BTCUSD",1764853935795,0.26790423,92668.0,92665.0,0.05818134]
["bitfinex","BTCUSD",1764853936226,0.26790423,92668.0,92667.0,0.06481476]
["bitfinex","BTCUSD",1764853936792,0.26790423,92668.0,92667.0,0.03242087]
["bitfinex","BTCUSD",1764853937455,0.21584752,92658.0,92656.0,0.05818134]
["bitfinex","BTCUSD",1764853937670,0.21585218,92656.0,92655.0,0.05818134]
["bitfinex","BTCUSD",1764853937881,0.24318218,92656.0,92655.0,0.05818134]
["bitfinex","BTCUSD",1764853938082,0.26793218,92656.0,92655.0,0.35539592]
["bitfinex","BTCUSD",1764853938312,0.22663989,92658.0,92655.0,0.35539592]
["bitfinex","BTCUSD",1764853938313,0.01137,92662.0,92655.0,0.35539592]
["bitfinex","BTCUSD",1764853938531,0.01437,92668.0,92655.0,0.35539592]
["bitfinex","BTCUSD",1764853938532,0.22661788,92667.0,92666.0,0.02139685]
["bitfinex","BTCUSD",1764853938730,0.2267136,92667.0,92666.0,0.02139685]
["bitfinex","BTCUSD",1764853938927,0.2426736,92667.0,92666.0,0.02139685]
["bitfinex","BTCUSD",1764853939737,0.2674236,92667.0,92666.0,0.05379049]
["bitfinex","BTCUSD",1764853940391,0.2426736,92667.0,92666.0,0.05379049]
["bitfinex","BTCUSD",1764853941154,0.2436736,92667.0,92666.0,0.05379049]
["bitfinex","BTCUSD",1764853944621,0.01705572,92667.0,92666.0,0.26961938]
["bitfinex","BTCUSD",1764853944838,0.01705572,92667.0,92666.0,0.05379049]
["bitfinex","BTCUSD",1764853945149,0.00109572,92667.0,92666.0,0.26538253]
["bitfinex","BTCUSD",1764853945383,0.00109572,92667.0,92666.0,0.28677938]
["bitfinex","BTCUSD",1764853956366,0.00109572,92667.0,92666.0,0.60977938]
["bitfinex","BTCUSD",1764853956572,0.00109572,92667.0,92666.0,0.66796072]
["bitfinex","BTCUSD",1764853957189,0.01654572,92667.0,92666.0,0.43073498]
["bitfinex","BTCUSD",1764853957446,0.25628228,92667.0,92666.0,0.37255364]
["bitfinex","BTCUSD",1764853957854,0.23237228,92667.0,92666.0,0.37255364]
["bitfinex","BTCUSD",1764853958065,0.00109572,92667.0,92666.0,0.60977938]
["bitfinex","BTCUSD",1764853958269,0.25628228,92667.0,92666.0,0.37255364]
["bitfinex","BTCUSD",1764853958475,0.04045572,92667.0,92666.0,0.37255364]
["bitfinex","BTCUSD",1764853958678,0.25628228,92667.0,92666.0,0.37255364]
["bitfinex","BTCUSD",1764853959303,0.25628228,92667.0,92666.0,0.43073498]
["bitfinex","BTCUSD",1764853961076,0.04045572,92667.0,92666.0,0.45213183]
["bitfinex","BTCUSD",1764853962290,0.04045572,92667.0,92666.0,0.39395049]
["bitfinex","BTCUSD",1764853962542,0.04045572,92667.0,92654.0,0.05818816]
["bitfinex","BTCUSD",1764853962543,0.22662766,92663.0,92654.0,0.05818816]
["bitfinex","BTCUSD",1764853962744,0.22662766,92663.0,92634.0,0.09648593]
["bitfinex","BTCUSD",1764853962745,0.2158848,92642.0,92640.0,0.05818816]
["bitfinex","BTCUSD",1764853962958,0.2158848,92642.0,92637.0,0.03242087]
["bitfinex","BTCUSD",1764853962959,0.21589412,92638.0,92637.0,0.03242087]
["bitfinex","BTCUSD",1764853963167,0.22815412,92638.0,92637.0,0.03242087]
["bitfinex","BTCUSD",1764853963378,0.26760412,92638.0,92637.0,0.03242087]
["bitfinex","BTCUSD",1764853964233,0.26760412,92638.0,92637.0,0.00040327]
["bitfinex","BTCUSD",1764853964670,0.26760412,92638.0,92637.0,0.00240327]
["bitfinex","BTCUSD",1764853965401,0.26760412,92638.0,92637.0,0.00340327]
["bitfinex","BTCUSD",1764853969595,0.24433412,92638.0,92637.0,0.00340327]
["bitfinex","BTCUSD",1764853969804,0.24433412,92638.0,92637.0,0.02480012]
["bitfinex","BTCUSD",1764853970015,0.26760412,92638.0,92637.0,0.02480012]
["bitfinex","BTCUSD",1764853971338,0.26760412,92638.0,92637.0,0.00340327]
["bitfinex","BTCUSD",1764853973655,0.02844,92638.0,92637.0,0.00340327]
["bitfinex","BTCUSD",1764853973903,0.01226,92638.0,92637.0,0.24069657]
["bitfinex","BTCUSD",1764853974108,0.01226,92638.0,92637.0,0.02480012]
["bitfinex","BTCUSD",1764853976165,0.01226,92638.0,92637.0,0.24069657]
["bitfinex","BTCUSD",1764853976823,0.0224626,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764853977013,0.22663989,92658.0,92655.0,0.05381772]
["bitfinex","BTCUSD",1764853977225,0.02246202,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764853977226,0.01167,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764853977449,0.01167,92661.0,92655.0,0.04321359]
["bitfinex","BTCUSD",1764853977450,0.01618,92656.0,92655.0,0.03242087]
["bitfinex","BTCUSD",1764853977621,0.21585451,92655.0,92654.0,0.03239567]
["bitfinex","BTCUSD",1764853977804,0.21585451,92655.0,92648.0,0.01716]
["bitfinex","BTCUSD",1764853977805,0.21586849,92649.0,92648.0,0.01716]
["bitfinex","BTCUSD",1764853978007,0.21587781,92645.0,92644.0,0.03855685]
["bitfinex","BTCUSD",1764853978232,0.24372781,92645.0,92644.0,0.03855685]
["bitfinex","BTCUSD",1764853978405,0.24372781,92645.0,92639.0,0.03240095]
["bitfinex","BTCUSD",1764853978406,0.21588946,92640.0,92639.0,0.03240095]
["bitfinex","BTCUSD",1764853978603,0.21588946,92640.0,92632.0,0.22670334]
["bitfinex","BTCUSD",1764853978604,0.21589412,92638.0,92635.0,0.04321592]
["bitfinex","BTCUSD",1764853978812,0.02785,92638.0,92635.0,0.29151716]
["bitfinex","BTCUSD",1764853979011,0.24374412,92638.0,92635.0,0.29151716]
["bitfinex","BTCUSD",1764853979216,0.26701412,92638.0,92635.0,0.29151716]
["bitfinex","BTCUSD",1764853979648,0.05112,92638.0,92636.0,0.21589843]
["bitfinex","BTCUSD",1764853980230,0.26701412,92638.0,92635.0,0.06482329]
["bitfinex","BTCUSD",1764853980452,0.26701412,92638.0,92637.0,0.00240327]
["bitfinex","BTCUSD",1764853981101,0.26701412,92638.0,92637.0,0.00340327]
["bitfinex","BTCUSD",1764853982510,0.26701412,92638.0,92637.0,0.00240327]
["bitfinex","BTCUSD",1764853983270,0.32953711,92638.0,92637.0,0.00240327]
["bitfinex","BTCUSD",1764853983482,0.32953711,92638.0,92637.0,0.00040327]
["bitfinex","BTCUSD",1764853984883,0.33153711,92638.0,92637.0,0.00040327]
["bitfinex","BTCUSD",1764853988647,0.33153711,92638.0,92602.0,0.22677555]
["bitfinex","BTCUSD",1764853988648,0.21599438,92595.0,92594.0,0.05818816]
["bitfinex","BTCUSD",1764853988850,0.21599438,92595.0,92594.0,4.03e-05]
["bitfinex","BTCUSD",1764853988851,0.01191,92595.0,92594.0,4.03e-05]
["bitfinex","BTCUSD",1764853989067,0.01191,92601.0,92599.0,0.02139685]
["bitfinex","BTCUSD",1764853989243,0.22789106,92601.0,92599.0,0.02139685]
["bitfinex","BTCUSD",1764853989372,0.25130106,92601.0,92599.0,0.02139685]
["bitfinex","BTCUSD",1764853989575,0.03959,92600.0,92599.0,0.02139685]
["bitfinex","BTCUSD",1764853989807,0.21599438,92595.0,92594.0,0.05385802]
["bitfinex","BTCUSD",1764853990036,0.23217438,92595.0,92594.0,0.05385802]
["bitfinex","BTCUSD",1764853990254,0.25558438,92595.0,92594.0,0.05385802]
["bitfinex","BTCUSD",1764853990455,0.25558438,92595.0,92594.0,0.05685802]
["bitfinex","BTCUSD",1764853990799,0.25558438,92595.0,92594.0,0.05785802]
["bitfinex","BTCUSD",1764853990800,0.03959,92595.0,92594.0,0.05785802]
["bitfinex","BTCUSD",1764853991079,0.01618,92595.0,92594.0,0.05785802]
["bitfinex","BTCUSD",1764853991458,0.03959,92595.0,92594.0,0.03646117]
["bitfinex","BTCUSD",1764853992483,0.03959,92595.0,92594.0,0.03645876]
["bitfinex","BTCUSD",1764853993066,0.03959,92595.0,92594.0,0.0040403]
["bitfinex","BTCUSD",1764853993476,0.03959,92595.0,92594.0,0.0030403]
["bitfinex","BTCUSD",1764853993680,0.03959,92595.0,92594.0,4.03e-05]
["bitfinex","BTCUSD",1764853993877,0.01079925,92599.0,92594.0,4.03e-05]
["bitfinex","BTCUSD",1764853993878,0.01079866,92604.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764853994076,0.2267745,92603.0,92602.0,0.02139685]
["bitfinex","BTCUSD",1764853994466,0.2663645,92603.0,92602.0,0.02139685]
["bitfinex","BTCUSD",1764853994834,0.01079785,92611.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764853994952,0.0107982,92608.0,92607.0,0.02139685]
["bitfinex","BTCUSD",1764853995154,0.0107982,92608.0,92604.0,0.21597254]
["bitfinex","BTCUSD",1764853995433,0.0107982,92608.0,92607.0,0.02139685]
["bitfinex","BTCUSD",1764853995807,0.02270808,92609.0,92608.0,0.02139685]
["bitfinex","BTCUSD",1764853996274,0.02809,92609.0,92608.0,0.02139685]
["bitfinex","BTCUSD",1764853996609,0.01079762,92613.0,92610.0,0.02139685]
["bitfinex","BTCUSD",1764853996823,0.01191,92616.0,92610.0,0.03219481]
["bitfinex","BTCUSD",1764853996998,1.11179008,92647.0,92608.0,0.04321907]
["bitfinex","BTCUSD",1764853996999,0.01191,92619.0,92618.0,0.02139685]
["bitfinex","BTCUSD",1764853997403,0.02809,92619.0,92618.0,0.02139685]
["bitfinex","BTCUSD",1764853997794,0.0515,92619.0,92618.0,0.02139685]
["bitfinex","BTCUSD",1764853998440,0.0535,92619.0,92618.0,0.02139685]
["bitfinex","BTCUSD",1764853999418,0.03009,92619.0,92617.0,0.21594245]
["bitfinex","BTCUSD",1764853999739,0.01391,92619.0,92617.0,0.21594245]
["bitfinex","BTCUSD",1764854000140,0.01391,92619.0,92618.0,0.02139685]
["bitfinex","BTCUSD",1764854000368,0.01191,92619.0,92618.0,0.02139685]
["bitfinex","BTCUSD",1764854000663,0.01291,92619.0,92618.0,0.02139685]
["bitfinex","BTCUSD",1764854001012,0.001,92619.0,92618.0,0.02139685]
["bitfinex","BTCUSD",1764854001415,0.01191,92627.0,92626.0,0.02139685]
["bitfinex","BTCUSD",1764854001610,0.01191,92628.0,92627.0,0.02139685]
["bitfinex","BTCUSD",1764854001840,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764854001999,0.01191,92635.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764854002000,0.01191,92635.0,92634.0,0.02139685]
["bitfinex","BTCUSD",1764854002668,0.01195029,92635.0,92634.0,0.02139685]
["bitfinex","BTCUSD",1764854003013,0.2440314,92635.0,92634.0,0.02139685]
["bitfinex","BTCUSD",1764854003563,0.2674414,92635.0,92634.0,0.02139685]
["bitfinex","BTCUSD",1764854003769,0.2674414,92635.0,92634.0,0.001]
["bitfinex","BTCUSD",1764854004305,0.2674414,92635.0,92634.0,0.003]
["bitfinex","BTCUSD",1764854004534,0.2159151,92629.0,92628.0,0.03240442]
["bitfinex","BTCUSD",1764854004763,0.2320951,92629.0,92628.0,0.03240442]
["bitfinex","BTCUSD",1764854004956,0.03959,92629.0,92628.0,0.03240442]
["bitfinex","BTCUSD",1764854005166,0.0107954,92632.0,92629.0,0.0321926]
["bitfinex","BTCUSD",1764854005329,0.21591079,92631.0,92629.0,0.02139685]
["bitfinex","BTCUSD",1764854005540,0.01618,92630.0,92629.0,0.02139685]
["bitfinex","BTCUSD",1764854005740,0.22669472,92636.0,92629.0,0.02139685]
["bitfinex","BTCUSD",1764854005741,4.029e-05,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764854005941,4.029e-05,92635.0,92634.0,0.23730029]
["bitfinex","BTCUSD",1764854006799,4.029e-05,92635.0,92634.0,0.02139685]
["bitfinex","BTCUSD",1764854006957,4.029e-05,92635.0,92634.0,0.02439685]
["bitfinex","BTCUSD",1764854007617,4.029e-05,92635.0,92634.0,0.02539685]
["bitfinex","BTCUSD",1764854007842,4.029e-05,92635.0,92634.0,0.24130029]
["bitfinex","BTCUSD",1764854010250,4.029e-05,92635.0,92634.0,0.56430029]
["bitfinex","BTCUSD",1764854011296,0.2321214,92635.0,92634.0,0.327]
["bitfinex","BTCUSD",1764854011603,0.2555314,92635.0,92634.0,0.327]
["bitfinex","BTCUSD",1764854011983,0.2555314,92635.0,92634.0,0.35940442]
["bitfinex","BTCUSD",1764854012188,0.2555314,92635.0,92634.0,0.327]
["bitfinex","BTCUSD",1764854012385,0.2555314,92635.0,92634.0,0.323]
["bitfinex","BTCUSD",1764854012805,0.2555314,92635.0,92634.0,0.325]
["bitfinex","BTCUSD",1764854016719,0.2555314,92635.0,92634.0,0.002]
["bitfinex","BTCUSD",1764854018606,0.2555314,92635.0,92624.0,0.04958087]
["bitfinex","BTCUSD",1764854018607,0.21592442,92625.0,92624.0,0.04958087]
["bitfinex","BTCUSD",1764854018969,0.21592908,92623.0,92622.0,0.323]
["bitfinex","BTCUSD",1764854019169,0.21595007,92614.0,92613.0,0.03855685]
["bitfinex","BTCUSD",1764854019370,0.21595007,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854019734,0.21595007,92614.0,92613.0,0.03855685]
["bitfinex","BTCUSD",1764854019994,0.01239,92615.0,92613.0,0.25450712]
["bitfinex","BTCUSD",1764854020204,0.2267422,92617.0,92615.0,0.323]
["bitfinex","BTCUSD",1764854020368,0.22674082,92617.0,92615.0,0.323]
["bitfinex","BTCUSD",1764854020751,0.01079668,92621.0,92620.0,0.02139685]
["bitfinex","BTCUSD",1764854020954,0.22673244,92621.0,92620.0,0.02139685]
["bitfinex","BTCUSD",1764854022580,0.22673244,92621.0,92620.0,0.02239685]
["bitfinex","BTCUSD",1764854022781,0.24207244,92621.0,92620.0,0.02539685]
["bitfinex","BTCUSD",1764854022910,0.26519244,92621.0,92620.0,0.02539685]
["bitfinex","BTCUSD",1764854023312,0.26519244,92621.0,92620.0,0.004]
["bitfinex","BTCUSD",1764854023894,0.32771543,92621.0,92620.0,0.004]
["bitfinex","BTCUSD",1764854024101,0.215923,92626.0,92620.0,0.004]
["bitfinex","BTCUSD",1764854024102,0.02885536,92653.0,92634.0,0.23730029]
["bitfinex","BTCUSD",1764854024301,0.01239,92654.0,92634.0,1.26015829]
["bitfinex","BTCUSD",1764854024524,0.01239,92655.0,92634.0,1.26015829]
["bitfinex","BTCUSD",1764854024743,0.02312,92663.0,92634.0,1.26015829]
["bitfinex","BTCUSD",1764854024744,0.01239,92664.0,92634.0,1.27254829]
["bitfinex","BTCUSD",1764854024959,0.02312,92678.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764854025167,0.02312,92678.0,92673.0,0.02139685]
["bitfinex","BTCUSD",1764854025168,0.01279325,92674.0,92673.0,0.02139685]
["bitfinex","BTCUSD",1764854025793,0.02841325,92674.0,92673.0,0.02139685]
["bitfinex","BTCUSD",1764854026028,0.02841325,92674.0,92673.0,0.23720943]
["bitfinex","BTCUSD",1764854026274,0.00040325,92674.0,92673.0,0.23720943]
["bitfinex","BTCUSD",1764854026756,0.00040325,92674.0,92673.0,0.23820943]
["bitfinex","BTCUSD",1764854028037,0.00040325,92674.0,92673.0,0.23920943]
["bitfinex","BTCUSD",1764854028249,0.00040325,92674.0,92673.0,0.23820943]
["bitfinex","BTCUSD",1764854028657,0.00040325,92674.0,92673.0,0.24020943]
["bitfinex","BTCUSD",1764854031963,0.00040325,92674.0,92673.0,0.23720943]
["bitfinex","BTCUSD",1764854032162,0.00040325,92674.0,92673.0,0.23920943]
["bitfinex","BTCUSD",1764854036398,0.00040325,92674.0,92673.0,0.02339685]
["bitfinex","BTCUSD",1764854036555,0.03934325,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1764854036758,0.06631953,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1764854037740,0.06631953,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1764854037946,0.21581258,92673.0,92672.0,0.02139685]
["bitfinex","BTCUSD",1764854038146,0.25475258,92673.0,92672.0,0.02139685]
["bitfinex","BTCUSD",1764854039617,0.25575258,92673.0,92672.0,0.02139685]
["bitfinex","BTCUSD",1764854041631,0.25575258,92673.0,92663.0,0.21583132]
["bitfinex","BTCUSD",1764854041632,0.21582656,92667.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764854041857,0.21584053,92661.0,92659.0,0.02139685]
["bitfinex","BTCUSD",1764854042065,0.21584053,92661.0,92659.0,0.34439685]
["bitfinex","BTCUSD",1764854042295,0.01562,92660.0,92659.0,0.34439685]
["bitfinex","BTCUSD",1764854042929,0.01562,92660.0,92659.0,0.56024204]
["bitfinex","BTCUSD",1764854043712,0.01562,92660.0,92659.0,0.56224204]
["bitfinex","BTCUSD",1764854044271,0.01562,92660.0,92659.0,0.34639685]
["bitfinex","BTCUSD",1764854044476,0.01562,92660.0,92659.0,0.34739685]
["bitfinex","BTCUSD",1764854044683,0.01562,92660.0,92659.0,0.34539685]
["bitfinex","BTCUSD",1764854044882,0.01562,92660.0,92659.0,0.34439685]
["bitfinex","BTCUSD",1764854045069,0.01562,92660.0,92659.0,0.02139685]
["bitfinex","BTCUSD",1764854045271,0.01562,92660.0,92659.0,0.02439685]
["bitfinex","BTCUSD",1764854045477,0.01562,92660.0,92659.0,0.02239685]
["bitfinex","BTCUSD",1764854045929,0.23146286,92660.0,92659.0,0.02339685]
["bitfinex","BTCUSD",1764854046087,0.01562,92660.0,92659.0,0.02339685]
["bitfinex","BTCUSD",1764854046429,0.01562,92660.0,92659.0,0.23924204]
["bitfinex","BTCUSD",1764854047223,0.012,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764854047585,0.012,92663.0,92662.0,0.23723505]
["bitfinex","BTCUSD",1764854047994,0.21583083,92666.0,92665.0,0.02139685]
["bitfinex","BTCUSD",1764854048402,0.22661843,92667.0,92666.0,0.02139685]
["bitfinex","BTCUSD",1764854048812,0.25135843,92667.0,92666.0,0.02139685]
["bitfinex","BTCUSD",1764854049052,0.26801843,92667.0,92666.0,0.02139685]
["bitfinex","BTCUSD",1764854050735,0.22661843,92667.0,92666.0,0.02139685]
["bitfinex","BTCUSD",1764854050968,0.01079062,92673.0,92670.0,0.02139685]
["bitfinex","BTCUSD",1764854051141,0.21582225,92669.0,92668.0,0.02139685]
["bitfinex","BTCUSD",1764854051813,0.21582225,92669.0,92664.0,0.03242087]
["bitfinex","BTCUSD",1764854051814,0.21583121,92665.0,92664.0,0.05381772]
["bitfinex","BTCUSD",1764854052867,0.21583121,92665.0,92664.0,0.05481772]
["bitfinex","BTCUSD",1764854053104,0.21583121,92665.0,92664.0,0.07193772]
["bitfinex","BTCUSD",1764854054355,0.21583121,92665.0,92664.0,0.11159767]
["bitfinex","BTCUSD",1764854054539,0.21583121,92665.0,92664.0,0.07293772]
["bitfinex","BTCUSD",1764854054954,0.01666,92665.0,92664.0,0.05154087]
["bitfinex","BTCUSD",1764854055153,0.21583121,92665.0,92664.0,0.07293772]
["bitfinex","BTCUSD",1764854055374,0.01205,92671.0,92664.0,0.05154087]
["bitfinex","BTCUSD",1764854055575,0.2386581,92671.0,92670.0,0.02139685]
["bitfinex","BTCUSD",1764854056519,0.21582889,92666.0,92665.0,0.06018425]
["bitfinex","BTCUSD",1764854058063,0.25722889,92666.0,92665.0,0.0387874]
["bitfinex","BTCUSD",1764854058220,0.25722889,92666.0,92664.0,0.03242087]
["bitfinex","BTCUSD",1764854058221,0.21583121,92665.0,92664.0,0.0387874]
["bitfinex","BTCUSD",1764854058422,0.21583121,92665.0,92662.0,0.0387874]
["bitfinex","BTCUSD",1764854058423,0.21583587,92663.0,92662.0,0.0387874]
["bitfinex","BTCUSD",1764854058631,0.2158382,92662.0,92661.0,0.323]
["bitfinex","BTCUSD",1764854058827,0.2572382,92662.0,92661.0,0.323]
["bitfinex","BTCUSD",1764854059484,0.21584286,92660.0,92659.0,0.02139685]
["bitfinex","BTCUSD",1764854059707,0.23250286,92660.0,92659.0,0.02139685]
["bitfinex","BTCUSD",1764854059868,0.25724286,92660.0,92659.0,0.02139685]
["bitfinex","BTCUSD",1764854060568,0.25724286,92660.0,92657.0,0.0752035]
["bitfinex","BTCUSD",1764854060569,0.21584752,92658.0,92657.0,0.0752035]
["bitfinex","BTCUSD",1764854060773,0.21584752,92658.0,92634.0,0.03242087]
["bitfinex","BTCUSD",1764854060774,0.22664234,92657.0,92656.0,0.03879591]
["bitfinex","BTCUSD",1764854061110,0.21588247,92643.0,92642.0,0.03879591]
["bitfinex","BTCUSD",1764854061250,0.2158848,92642.0,92641.0,0.03879591]
["bitfinex","BTCUSD",1764854061634,0.21588946,92640.0,92639.0,0.06019276]
["bitfinex","BTCUSD",1764854061967,0.21588946,92640.0,92639.0,0.02139685]
["bitfinex","BTCUSD",1764854062384,0.21588713,92641.0,92639.0,0.02139685]
["bitfinex","BTCUSD",1764854062832,0.21588946,92640.0,92639.0,0.02139685]
["bitfinex","BTCUSD",1764854063661,0.21589412,92638.0,92637.0,0.03876243]
["bitfinex","BTCUSD",1764854063963,0.23255412,92638.0,92637.0,0.03876243]
["bitfinex","BTCUSD",1764854064221,0.21591044,92631.0,92625.0,0.03876243]
["bitfinex","BTCUSD",1764854064416,0.06252299,92635.0,92618.0,0.03240291]
["bitfinex","BTCUSD",1764854064417,0.22798841,92619.0,92618.0,0.03240291]
["bitfinex","BTCUSD",1764854064634,0.24464841,92619.0,92618.0,4.029e-05]
["bitfinex","BTCUSD",1764854064774,0.26938841,92619.0,92618.0,4.029e-05]
["bitfinex","BTCUSD",1764854066410,0.27038841,92619.0,92618.0,4.029e-05]
["bitfinex","BTCUSD",1764854067011,0.27338841,92619.0,92618.0,4.029e-05]
["bitfinex","BTCUSD",1764854073050,0.3359114,92619.0,92618.0,4.029e-05]
["bitfinex","BTCUSD",1764854075496,0.27338841,92619.0,92618.0,4.029e-05]
["bitfinex","BTCUSD",1764854076353,0.27238841,92619.0,92618.0,4.029e-05]
["bitfinex","BTCUSD",1764854076737,0.26938841,92619.0,92618.0,4.029e-05]
["bitfinex","BTCUSD",1764854076938,0.27238841,92619.0,92618.0,4.029e-05]
["bitfinex","BTCUSD",1764854080902,0.44836921,92619.0,92618.0,4.029e-05]
["bitfinex","BTCUSD",1764854081269,0.44836921,92619.0,92573.0,0.14602973]
["bitfinex","BTCUSD",1764854081270,0.21600371,92591.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764854081476,0.24306371,92591.0,92590.0,0.0001483]
["bitfinex","BTCUSD",1764854082368,0.26730371,92591.0,92590.0,0.0001483]
["bitfinex","BTCUSD",1764854082705,0.26730371,92591.0,92590.0,0.0011483]
["bitfinex","BTCUSD",1764854083104,0.01147,92591.0,92590.0,0.23855119]
["bitfinex","BTCUSD",1764854083315,0.24306371,92591.0,92590.0,0.02454515]
["bitfinex","BTCUSD",1764854083522,0.26730371,92591.0,92590.0,0.02454515]
["bitfinex","BTCUSD",1764854084339,0.26730371,92591.0,92590.0,0.0031483]
["bitfinex","BTCUSD",1764854088718,0.26730371,92591.0,92580.0,0.56516288]
["bitfinex","BTCUSD",1764854088719,0.28715602,92591.0,92562.0,0.0580835]
["bitfinex","BTCUSD",1764854088917,0.28715602,92591.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764854088918,0.21608539,92556.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764854089132,0.21608539,92556.0,92541.0,0.07744467]
["bitfinex","BTCUSD",1764854089133,0.21612042,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854089348,0.24891292,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854089563,0.27315292,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854089821,0.25603292,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854090247,0.31855591,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854090415,0.33567591,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854090627,0.31855591,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1764854090838,0.33567591,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1764854091179,0.33667591,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1764854091783,0.33667591,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854092268,0.33671591,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854092676,0.32155591,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854092879,0.33871591,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854093084,0.32155591,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854093288,0.25903292,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854093485,0.23479292,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854093946,0.25903292,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854094302,0.25803292,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764854094731,0.21820292,92541.0,92540.0,0.02179685]
["bitfinex","BTCUSD",1764854095075,0.21820292,92541.0,92540.0,0.02274488]
["bitfinex","BTCUSD",1764854095280,0.21620292,92541.0,92540.0,0.02274488]
["bitfinex","BTCUSD",1764854095408,8.25e-05,92541.0,92540.0,0.02274488]
["bitfinex","BTCUSD",1764854095656,0.0010825,92541.0,92540.0,0.02274488]
["bitfinex","BTCUSD",1764854095856,8.25e-05,92541.0,92540.0,0.02274488]
["bitfinex","BTCUSD",1764854096239,0.0010825,92541.0,92540.0,0.02676488]
["bitfinex","BTCUSD",1764854096450,0.0010825,92541.0,92540.0,0.46460603]
["bitfinex","BTCUSD",1764854096691,0.0010825,92541.0,92540.0,0.48600288]
["bitfinex","BTCUSD",1764854097454,0.0010825,92541.0,92540.0,0.48700288]
["bitfinex","BTCUSD",1764854097865,8.25e-05,92541.0,92540.0,0.48700288]
["bitfinex","BTCUSD",1764854098205,8.25e-05,92541.0,92540.0,0.48800288]
["bitfinex","BTCUSD",1764854098506,8.25e-05,92541.0,92540.0,0.48600288]
["bitfinex","BTCUSD",1764854098854,8.25e-05,92541.0,92540.0,0.49100288]
["bitfinex","BTCUSD",1764854099303,8.25e-05,92541.0,92540.0,0.49300288]
["bitfinex","BTCUSD",1764854100738,8.25e-05,92541.0,92540.0,0.51016288]
["bitfinex","BTCUSD",1764854101066,8.25e-05,92541.0,92540.0,0.65596288]
["bitfinex","BTCUSD",1764854101280,0.21603727,92577.0,92540.0,0.65596288]
["bitfinex","BTCUSD",1764854101281,0.01080111,92583.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764854101482,0.01080111,92583.0,92582.0,0.05381772]
["bitfinex","BTCUSD",1764854101913,0.22681174,92588.0,92586.0,0.02139685]
["bitfinex","BTCUSD",1764854101914,0.22681546,92587.0,92586.0,0.02139685]
["bitfinex","BTCUSD",1764854102077,0.0108003,92590.0,92589.0,0.02139685]
["bitfinex","BTCUSD",1764854102078,0.22680838,92590.0,92589.0,0.02139685]
["bitfinex","BTCUSD",1764854102313,0.01079995,92593.0,92592.0,0.02139685]
["bitfinex","BTCUSD",1764854102628,0.01079971,92595.0,92594.0,0.02139685]
["bitfinex","BTCUSD",1764854103950,0.02638971,92595.0,92594.0,0.02139685]
["bitfinex","BTCUSD",1764854104677,0.01079971,92595.0,92594.0,0.02139685]
["bitfinex","BTCUSD",1764854105537,0.01279971,92595.0,92594.0,0.02139685]
["bitfinex","BTCUSD",1764854107191,0.002,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764854107567,0.002,92595.0,92594.0,0.02139685]
["bitfinex","BTCUSD",1764854107686,0.21799438,92595.0,92594.0,0.02139685]
["bitfinex","BTCUSD",1764854107891,0.22680296,92592.0,92591.0,0.02139685]
["bitfinex","BTCUSD",1764854108569,0.01080006,92592.0,92591.0,0.02139685]
["bitfinex","BTCUSD",1764854108816,0.001,92595.0,92594.0,0.02139685]
["bitfinex","BTCUSD",1764854108989,0.22679035,92597.0,92595.0,0.02139685]
["bitfinex","BTCUSD",1764854109191,0.22679035,92597.0,92596.0,0.03242087]
["bitfinex","BTCUSD",1764854109982,0.01148,92609.0,92603.0,0.02139685]
["bitfinex","BTCUSD",1764854110181,0.01148,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764854110389,0.01148,92609.0,92605.0,0.02139685]
["bitfinex","BTCUSD",1764854110842,0.0107982,92608.0,92605.0,0.02139685]
["bitfinex","BTCUSD",1764854111018,0.03452,92609.0,92605.0,0.02139685]
["bitfinex","BTCUSD",1764854111196,0.01148,92609.0,92607.0,0.21596489]
["bitfinex","BTCUSD",1764854111409,0.01148,92609.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764854112039,0.01448,92609.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764854112217,0.01448,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764854112218,0.01148,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764854112379,0.01548,92609.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764854112580,0.01548,92609.0,92606.0,0.22676534]
["bitfinex","BTCUSD",1764854112785,0.01548,92609.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764854113083,0.01548,92609.0,92607.0,0.21596499]
["bitfinex","BTCUSD",1764854113295,0.01548,92609.0,92608.0,0.02139685]
["bitfinex","BTCUSD",1764854113296,0.004,92609.0,92608.0,0.02139685]
["bitfinex","BTCUSD",1764854113501,0.004,92609.0,92608.0,0.23736091]
["bitfinex","BTCUSD",1764854113742,0.22674775,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854114272,0.26619775,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854114549,0.24315775,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854114754,0.21595277,92613.0,92610.0,0.03242087]
["bitfinex","BTCUSD",1764854114959,0.22674757,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854115289,0.005,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854115490,0.22095007,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854115814,0.22195007,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854116250,0.22095007,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854116431,0.23736007,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854116646,0.25540007,92614.0,92613.0,0.02139685]
["bitfinex","BTCUSD",1764854116964,0.21595706,92611.0,92610.0,0.05381772]
["bitfinex","BTCUSD",1764854118310,0.21695706,92611.0,92610.0,0.05381772]
["bitfinex","BTCUSD",1764854119310,0.001,92611.0,92610.0,0.05381772]
["bitfinex","BTCUSD",1764854119515,0.21695706,92611.0,92610.0,0.05381772]
["bitfinex","BTCUSD",1764854120362,0.001,92611.0,92610.0,0.05381772]
["bitfinex","BTCUSD",1764854120567,0.001,92611.0,92610.0,0.27781711]
["bitfinex","BTCUSD",1764854120788,0.001,92611.0,92610.0,1.47509311]
["bitfinex","BTCUSD",1764854120922,0.001,92611.0,92610.0,0.79696611]
["bitfinex","BTCUSD",1764854121128,0.001,92611.0,92610.0,0.71998611]
["bitfinex","BTCUSD",1764854121331,0.001,92611.0,92610.0,0.73714611]
["bitfinex","BTCUSD",1764854121531,0.01079633,92624.0,92610.0,0.73714611]
["bitfinex","BTCUSD",1764854121532,0.01079633,92624.0,92623.0,0.02139685]
["bitfinex","BTCUSD",1764854121731,0.2268441,92624.0,92623.0,0.02139685]
["bitfinex","BTCUSD",1764854123360,0.00212102,92624.0,92623.0,0.02139685]
["bitfinex","BTCUSD",1764854123559,0.00212102,92624.0,92623.0,0.23732593]
["bitfinex","BTCUSD",1764854123766,0.21804777,92624.0,92623.0,0.02139685]
["bitfinex","BTCUSD",1764854123961,0.00212102,92624.0,92623.0,0.02139685]
["bitfinex","BTCUSD",1764854124194,0.21804777,92624.0,92623.0,0.02139685]
["bitfinex","BTCUSD",1764854124743,0.00212102,92624.0,92623.0,0.02139685]
["bitfinex","BTCUSD",1764854125176,0.00212102,92624.0,92623.0,0.23732593]
["bitfinex","BTCUSD",1764854125357,0.00212102,92624.0,92623.0,0.24134593]
["bitfinex","BTCUSD",1764854125569,0.00212102,92624.0,92623.0,1.37130508]
["bitfinex","BTCUSD",1764854125905,0.00212102,92624.0,92623.0,1.39270193]
["bitfinex","BTCUSD",1764854126109,0.00212102,92624.0,92623.0,1.31082393]
["bitfinex","BTCUSD",1764854126320,0.00212102,92624.0,92623.0,0.97520793]
["bitfinex","BTCUSD",1764854126739,0.00012102,92624.0,92623.0,0.97520793]
["bitfinex","BTCUSD",1764854126957,0.03452,92673.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764854127178,0.03452,92673.0,92632.0,1.07953204]
["bitfinex","BTCUSD",1764854127179,0.01079074,92672.0,92671.0,0.02139685]
["bitfinex","BTCUSD",1764854127348,0.01119394,92672.0,92671.0,0.02139685]
["bitfinex","BTCUSD",1764854127549,0.02760394,92672.0,92671.0,0.02139685]
["bitfinex","BTCUSD",1764854127934,0.05064394,92672.0,92671.0,0.02139685]
["bitfinex","BTCUSD",1764854128364,0.02760394,92672.0,92671.0,0.02139685]
["bitfinex","BTCUSD",1764854129717,0.02860394,92672.0,92671.0,0.02139685]
["bitfinex","BTCUSD",1764854130231,0.0014032,92672.0,92671.0,0.02139685]
["bitfinex","BTCUSD",1764854130386,0.0014032,92672.0,92671.0,0.02541685]
["bitfinex","BTCUSD",1764854130593,0.0014032,92672.0,92671.0,0.02139685]
["bitfinex","BTCUSD",1764854130961,0.0014032,92672.0,92670.0,0.03242087]
["bitfinex","BTCUSD",1764854130962,0.25666888,92672.0,92670.0,0.03242087]
["bitfinex","BTCUSD",1764854131155,0.01079097,92670.0,92665.0,0.00402]
["bitfinex","BTCUSD",1764854131361,0.01079097,92670.0,92666.0,0.01712]
["bitfinex","BTCUSD",1764854131362,0.21582713,92667.0,92666.0,0.01712]
["bitfinex","BTCUSD",1764854131610,0.01079121,92668.0,92666.0,0.01712]
["bitfinex","BTCUSD",1764854131773,0.2266162,92668.0,92666.0,0.01712]
["bitfinex","BTCUSD",1764854132756,0.22661586,92668.0,92665.0,0.02541685]
["bitfinex","BTCUSD",1764854133412,0.22661586,92668.0,92665.0,0.02641685]
["bitfinex","BTCUSD",1764854133625,0.21582676,92667.0,92666.0,0.01712]
["bitfinex","BTCUSD",1764854133833,0.21582447,92668.0,92666.0,0.01712]
["bitfinex","BTCUSD",1764854134365,0.22659598,92676.0,92671.0,0.02139685]
["bitfinex","BTCUSD",1764854134853,0.21581329,92673.0,92671.0,0.03242087]
["bitfinex","BTCUSD",1764854135259,0.23808297,92674.0,92671.0,0.03242087]
["bitfinex","BTCUSD",1764854135479,0.0168132,92672.0,92671.0,0.03242087]
["bitfinex","BTCUSD",1764854135820,0.0168132,92672.0,92671.0,0.24823811]
["bitfinex","BTCUSD",1764854136282,0.0168132,92672.0,92671.0,0.03242087]
["bitfinex","BTCUSD",1764854136825,0.0178132,92672.0,92671.0,0.03242087]
["bitfinex","BTCUSD",1764854137055,0.0014032,92672.0,92671.0,0.24823811]
["bitfinex","BTCUSD",1764854137977,0.0014032,92672.0,92671.0,0.03242087]
["bitfinex","BTCUSD",1764854138541,0.21721811,92672.0,92671.0,0.03242087]
["bitfinex","BTCUSD",1764854139147,0.0014032,92672.0,92671.0,0.03242087]
["bitfinex","BTCUSD",1764854139352,0.0014032,92672.0,92671.0,0.26963496]
["bitfinex","BTCUSD",1764854139818,0.0014032,92672.0,92671.0,0.27365496]
["bitfinex","BTCUSD",1764854139962,0.0014032,92672.0,92671.0,0.60067496]
["bitfinex","BTCUSD",1764854140167,0.0014032,92672.0,92671.0,0.59665496]
["bitfinex","BTCUSD",1764854140351,0.0014032,92672.0,92671.0,0.61377496]
["bitfinex","BTCUSD",1764854140550,0.0004032,92672.0,92671.0,0.60975496]
["bitfinex","BTCUSD",1764854140960,0.0004032,92672.0,92671.0,0.61477496]
["bitfinex","BTCUSD",1764854141360,0.0004032,92672.0,92671.0,0.61577496]
["bitfinex","BTCUSD",1764854142646,0.0004032,92672.0,92671.0,0.61979496]
["bitfinex","BTCUSD",1764854143211,0.0004032,92672.0,92671.0,0.61175496]
["bitfinex","BTCUSD",1764854143378,0.0004032,92672.0,92671.0,0.61577496]
["bitfinex","BTCUSD",1764854146911,0.25618811,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1764854147108,0.0004032,92672.0,92671.0,1.32713196]
["bitfinex","BTCUSD",1764854147309,0.0004032,92672.0,92671.0,1.31001196]
["bitfinex","BTCUSD",1764854147527,0.0004032,92672.0,92671.0,1.32613196]
["bitfinex","BTCUSD",1764854147735,0.0004032,92672.0,92671.0,0.92585411]
["bitfinex","BTCUSD",1764854147941,0.0004032,92672.0,92671.0,0.47858687]
["bitfinex","BTCUSD",1764854148266,0.25618811,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1764854148554,0.21581957,92670.0,92669.0,0.01712]
["bitfinex","BTCUSD",1764854148923,0.2158219,92669.0,92668.0,0.02139685]
["bitfinex","BTCUSD",1764854149134,0.2673219,92669.0,92668.0,0.03851685]
["bitfinex","BTCUSD",1764854149949,0.2693219,92669.0,92668.0,0.03851685]
["bitfinex","BTCUSD",1764854151275,0.2448819,92669.0,92668.0,0.03851685]
["bitfinex","BTCUSD",1764854152305,0.2178219,92669.0,92668.0,0.04253685]
["bitfinex","BTCUSD",1764854152507,0.21581261,92673.0,92668.0,0.04253685]
["bitfinex","BTCUSD",1764854152508,0.0002,92710.0,92689.0,0.56017218]
["bitfinex","BTCUSD",1764854152681,0.00032088,92690.0,92689.0,1.70788618]
["bitfinex","BTCUSD",1764854152909,0.00032088,92690.0,92689.0,1.71190618]
["bitfinex","BTCUSD",1764854153071,0.00032088,92690.0,92689.0,1.67338933]
["bitfinex","BTCUSD",1764854153279,0.00032088,92690.0,92689.0,0.434969]
["bitfinex","BTCUSD",1764854153483,0.00032088,92690.0,92689.0,0.37254087]
["bitfinex","BTCUSD",1764854153686,0.00032088,92690.0,92689.0,0.47512487]
["bitfinex","BTCUSD",1764854153925,0.00032088,92690.0,92689.0,0.49652172]
["bitfinex","BTCUSD",1764854154270,0.00032088,92690.0,92689.0,0.50054172]
["bitfinex","BTCUSD",1764854154603,0.00032088,92690.0,92689.0,0.50456172]
["bitfinex","BTCUSD",1764854154803,0.00032088,92690.0,92670.0,0.46867855]
["bitfinex","BTCUSD",1764854154804,0.04029088,92690.0,92680.0,0.22658522]
["bitfinex","BTCUSD",1764854155118,0.02706,92689.0,92688.0,0.02139685]
["bitfinex","BTCUSD",1764854155487,0.0515,92689.0,92687.0,0.22656833]
["bitfinex","BTCUSD",1764854155710,0.01553,92688.0,92687.0,0.22656833]
["bitfinex","BTCUSD",1764854155942,0.03997,92688.0,92687.0,0.22656833]
["bitfinex","BTCUSD",1764854158410,0.04097,92688.0,92687.0,0.22656833]
["bitfinex","BTCUSD",1764854158592,0.01653,92688.0,92687.0,0.22656833]
["bitfinex","BTCUSD",1764854158999,0.01653,92688.0,92687.0,0.24796518]
["bitfinex","BTCUSD",1764854159205,0.01653,92688.0,92687.0,0.22656833]
["bitfinex","BTCUSD",1764854159406,0.01653,92688.0,92687.0,0.24796518]
["bitfinex","BTCUSD",1764854159641,0.01653,92688.0,92687.0,0.22656833]
["bitfinex","BTCUSD",1764854160348,0.04097,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1764854161372,0.04097,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764854161592,0.04097,92688.0,92657.0,0.161834]
["bitfinex","BTCUSD",1764854161593,0.01553,92686.0,92657.0,0.161834]
["bitfinex","BTCUSD",1764854161803,0.21586383,92651.0,92650.0,0.206821]
["bitfinex","BTCUSD",1764854161977,0.02706,92639.0,92637.0,2.0]
["bitfinex","BTCUSD",1764854162202,0.01153,92639.0,92637.0,0.21589606]
["bitfinex","BTCUSD",1764854162524,0.01553,92638.0,92637.0,0.21589606]
["bitfinex","BTCUSD",1764854162921,0.01079377,92646.0,92637.0,0.21589606]
["bitfinex","BTCUSD",1764854162922,0.01153,92648.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764854163126,0.01153,92648.0,92647.0,0.05378297]
["bitfinex","BTCUSD",1764854163618,0.02706,92648.0,92647.0,0.05378297]
["bitfinex","BTCUSD",1764854164030,0.0515,92648.0,92647.0,0.05378297]
["bitfinex","BTCUSD",1764854164235,0.06229354,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764854164445,0.03523365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764854164645,0.02444,92647.0,92644.0,0.22667369]
["bitfinex","BTCUSD",1764854164861,0.01153,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764854165271,0.02706,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764854165405,0.01079389,92645.0,92641.0,0.26520207]
["bitfinex","BTCUSD",1764854165636,0.01553,92642.0,92641.0,0.0213621]
["bitfinex","BTCUSD",1764854165819,0.01553,92642.0,92641.0,0.0385221]
["bitfinex","BTCUSD",1764854166939,0.039,92642.0,92641.0,0.0385221]
["bitfinex","BTCUSD",1764854167950,0.2548848,92642.0,92641.0,0.0385221]
["bitfinex","BTCUSD",1764854168158,0.039,92642.0,92641.0,0.0385221]
["bitfinex","BTCUSD",1764854168571,0.01553,92642.0,92641.0,0.25440923]
["bitfinex","BTCUSD",1764854168768,0.01153,92653.0,92650.0,0.0213621]
["bitfinex","BTCUSD",1764854169071,0.02232295,92653.0,92650.0,0.05378297]
["bitfinex","BTCUSD",1764854169292,0.01679,92651.0,92650.0,0.05378297]
["bitfinex","BTCUSD",1764854169518,0.01153,92653.0,92650.0,0.06457627]
["bitfinex","BTCUSD",1764854169682,0.01153,92653.0,92650.0,0.28044173]
["bitfinex","BTCUSD",1764854169893,0.01153,92653.0,92650.0,0.28044191]
["bitfinex","BTCUSD",1764854170095,0.002,92653.0,92652.0,0.00478]
["bitfinex","BTCUSD",1764854170290,0.002,92653.0,92652.0,0.0385221]
["bitfinex","BTCUSD",1764854171102,0.22663039,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764854171303,0.22663039,92662.0,92660.0,0.0213621]
["bitfinex","BTCUSD",1764854171518,0.02347,92662.0,92660.0,0.0213621]
["bitfinex","BTCUSD",1764854171717,0.01153,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764854171932,0.01153,92671.0,92670.0,0.0213621]
["bitfinex","BTCUSD",1764854172299,0.05179,92671.0,92670.0,0.0213621]
["bitfinex","BTCUSD",1764854172953,0.01153,92671.0,92669.0,0.21582128]
["bitfinex","BTCUSD",1764854173109,0.22659112,92678.0,92675.0,0.0213621]
["bitfinex","BTCUSD",1764854173327,0.01241086,92676.0,92675.0,0.0213621]
["bitfinex","BTCUSD",1764854174155,0.02920086,92676.0,92675.0,0.0213621]
["bitfinex","BTCUSD",1764854174426,0.00012086,92676.0,92675.0,1.29629703]
["bitfinex","BTCUSD",1764854174648,0.00012086,92676.0,92675.0,1.33113241]
["bitfinex","BTCUSD",1764854174878,0.00012086,92676.0,92675.0,1.26133503]
["bitfinex","BTCUSD",1764854175035,0.00012086,92676.0,92675.0,1.23420559]
["bitfinex","BTCUSD",1764854175435,0.00012086,92676.0,92675.0,1.18040803]
["bitfinex","BTCUSD",1764854175659,0.00012086,92676.0,92675.0,1.17640803]
["bitfinex","BTCUSD",1764854175885,0.00012086,92676.0,92675.0,1.16124803]
["bitfinex","BTCUSD",1764854176048,0.00012086,92676.0,92675.0,0.59011003]
["bitfinex","BTCUSD",1764854176250,0.00012086,92676.0,92675.0,0.88502803]
["bitfinex","BTCUSD",1764854176452,0.00012086,92676.0,92675.0,0.88302803]
["bitfinex","BTCUSD",1764854177349,0.00012086,92676.0,92675.0,0.87702803]
["bitfinex","BTCUSD",1764854177763,0.00012086,92676.0,92675.0,0.91859933]
["bitfinex","BTCUSD",1764854177963,0.00012086,92676.0,92675.0,0.82811533]
["bitfinex","BTCUSD",1764854178173,0.00012086,92676.0,92675.0,0.62568133]
["bitfinex","BTCUSD",1764854178372,0.00012086,92676.0,92675.0,0.82333533]
["bitfinex","BTCUSD",1764854178629,0.00012086,92676.0,92675.0,0.82611533]
["bitfinex","BTCUSD",1764854178833,0.00012086,92676.0,92675.0,0.58989003]
["bitfinex","BTCUSD",1764854179170,0.00012086,92676.0,92675.0,0.80254403]
["bitfinex","BTCUSD",1764854179552,0.00012086,92676.0,92675.0,0.84110233]
["bitfinex","BTCUSD",1764854179929,0.00012086,92676.0,92675.0,0.62944833]
["bitfinex","BTCUSD",1764854180338,0.00012086,92676.0,92675.0,0.75504633]
["bitfinex","BTCUSD",1764854180520,0.00012086,92676.0,92675.0,0.71648803]
["bitfinex","BTCUSD",1764854180716,0.00012086,92676.0,92675.0,0.73514803]
["bitfinex","BTCUSD",1764854180918,0.04038086,92676.0,92675.0,0.004]
["bitfinex","BTCUSD",1764854181144,0.06735656,92676.0,92675.0,0.004]
["bitfinex","BTCUSD",1764854181680,0.06735656,92676.0,92674.0,0.01716]
["bitfinex","BTCUSD",1764854181816,0.25606793,92675.0,92674.0,0.01716]
["bitfinex","BTCUSD",1764854183160,0.25806793,92675.0,92674.0,0.01716]
["bitfinex","BTCUSD",1764854184378,0.27035793,92675.0,92674.0,0.01716]
["bitfinex","BTCUSD",1764854185976,0.05455,92675.0,92674.0,0.01716]
["bitfinex","BTCUSD",1764854186176,0.05455,92675.0,92674.0,0.23297025]
["bitfinex","BTCUSD",1764854186377,0.05455,92675.0,92674.0,0.01716]
["bitfinex","BTCUSD",1764854186706,0.05455,92675.0,92673.0,0.21581189]
["bitfinex","BTCUSD",1764854187203,0.01679,92674.0,92673.0,0.21581189]
["bitfinex","BTCUSD",1764854188682,0.01779,92674.0,92673.0,0.21581189]
["bitfinex","BTCUSD",1764854188881,0.01779,92674.0,92672.0,0.23297367]
["bitfinex","BTCUSD",1764854189080,0.23260258,92673.0,92672.0,0.01716]
["bitfinex","BTCUSD",1764854189708,0.25607258,92673.0,92672.0,0.01716]
["bitfinex","BTCUSD",1764854190115,0.04026,92673.0,92672.0,0.01716]
["bitfinex","BTCUSD",1764854190517,0.04126,92673.0,92672.0,0.01716]
["bitfinex","BTCUSD",1764854191133,0.01779,92673.0,92672.0,0.01716]
["bitfinex","BTCUSD",1764854191298,0.01779,92673.0,92672.0,0.23297491]
["bitfinex","BTCUSD",1764854192076,0.001,92673.0,92672.0,0.46643891]
["bitfinex","BTCUSD",1764854193965,0.001,92673.0,92672.0,0.36508691]
["bitfinex","BTCUSD",1764854195129,0.01779,92673.0,92672.0,0.36508691]
["bitfinex","BTCUSD",1764854196311,0.01679,92673.0,92672.0,0.36508691]
["bitfinex","BTCUSD",1764854196477,0.25607258,92673.0,92672.0,0.01716]
["bitfinex","BTCUSD",1764854196673,0.04126,92673.0,92672.0,0.01716]
["bitfinex","BTCUSD",1764854197407,0.25707258,92673.0,92672.0,0.01716]
["bitfinex","BTCUSD",1764854197620,0.22661232,92670.0,92667.0,0.323]
["bitfinex","BTCUSD",1764854197818,0.2158219,92669.0,92668.0,0.01712]
["bitfinex","BTCUSD",1764854198224,0.2561619,92669.0,92668.0,0.111781]
["bitfinex","BTCUSD",1764854198434,0.22663977,92659.0,92653.0,0.0385583]
["bitfinex","BTCUSD",1764854198642,0.21586011,92653.0,92652.0,0.01712]
["bitfinex","BTCUSD",1764854198808,0.01651,92653.0,92652.0,0.34012]
["bitfinex","BTCUSD",1764854199008,0.0122,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764854199374,0.0122,92660.0,92657.0,0.21584766]
["bitfinex","BTCUSD",1764854199494,0.0122,92660.0,92658.0,0.21584554]
["bitfinex","BTCUSD",1764854200162,0.02383,92677.0,92659.0,0.00760847]
["bitfinex","BTCUSD",1764854200307,0.02383,92677.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764854200308,0.22659542,92677.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764854200504,0.01091114,92676.0,92672.0,0.22660363]
["bitfinex","BTCUSD",1764854200711,0.22671803,92676.0,92672.0,0.22660363]
["bitfinex","BTCUSD",1764854200911,0.00012086,92676.0,92673.0,0.22660241]
["bitfinex","BTCUSD",1764854201217,0.00012086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764854202173,0.02632114,92676.0,92672.0,0.22660536]
["bitfinex","BTCUSD",1764854202369,0.01079051,92674.0,92671.0,0.0213621]
["bitfinex","BTCUSD",1764854202623,0.01541,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764854202825,0.00012086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764854203161,0.01553086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764854203962,0.00012086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764854205119,0.00112086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764854205497,0.00112086,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764854205498,0.01079051,92674.0,92671.0,0.0213621]
["bitfinex","BTCUSD",1764854205668,0.21581025,92674.0,92672.0,0.21581434]
["bitfinex","BTCUSD",1764854205865,0.23951692,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764854206073,0.02697599,92675.0,92673.0,0.22586117]
["bitfinex","BTCUSD",1764854206709,0.01079062,92673.0,92670.0,0.0385583]
["bitfinex","BTCUSD",1764854206908,0.22660076,92674.0,92672.0,0.03242087]
["bitfinex","BTCUSD",1764854207074,0.02259,92673.0,92672.0,0.24823376]
["bitfinex","BTCUSD",1764854207273,0.038,92673.0,92672.0,0.03242087]
["bitfinex","BTCUSD",1764854208682,0.038,92673.0,92672.0,0.24823578]
["bitfinex","BTCUSD",1764854208910,0.00012086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764854209324,0.00012086,92676.0,92674.0,0.2158097]
["bitfinex","BTCUSD",1764854209525,0.00012086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764854210109,0.03812086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764854210259,0.01553086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764854210833,0.00012086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764854211483,0.00012086,92676.0,92675.0,0.25436623]
["bitfinex","BTCUSD",1764854211695,0.00112086,92676.0,92675.0,0.25436623]
["bitfinex","BTCUSD",1764854212490,0.00112086,92676.0,92675.0,0.24119003]
["bitfinex","BTCUSD",1764854214337,0.00012086,92676.0,92675.0,0.24521003]
["bitfinex","BTCUSD",1764854214536,0.00012086,92676.0,92675.0,0.24621003]
["bitfinex","BTCUSD",1764854214739,0.00012086,92676.0,92675.0,0.24219003]
["bitfinex","BTCUSD",1764854215342,0.00012086,92676.0,92675.0,0.21680793]
["bitfinex","BTCUSD",1764854215746,0.00012086,92676.0,92675.0,1.17972503]
["bitfinex","BTCUSD",1764854216603,0.00012086,92676.0,92675.0,1.14680903]
["bitfinex","BTCUSD",1764854216815,0.00012086,92676.0,92675.0,1.14580903]
["bitfinex","BTCUSD",1764854217225,0.00012086,92676.0,92675.0,1.14980903]
["bitfinex","BTCUSD",1764854218481,0.00012086,92676.0,92675.0,1.22732255]
["bitfinex","BTCUSD",1764854218794,0.00012086,92676.0,92675.0,1.22832255]
["bitfinex","BTCUSD",1764854219206,0.00012086,92676.0,92675.0,1.15080903]
["bitfinex","BTCUSD",1764854219422,0.00012086,92676.0,92675.0,1.22831974]
["bitfinex","BTCUSD",1764854220506,0.00012086,92676.0,92675.0,1.15080903]
["bitfinex","BTCUSD",1764854220712,0.00012086,92676.0,92675.0,1.29660903]
["bitfinex","BTCUSD",1764854221214,0.00012086,92676.0,92675.0,0.93131193]
["bitfinex","BTCUSD",1764854221416,0.03812086,92676.0,92675.0,0.005]
["bitfinex","BTCUSD",1764854221811,0.25392646,92676.0,92675.0,0.005]
["bitfinex","BTCUSD",1764854222020,0.25392646,92676.0,92675.0,0.004]
["bitfinex","BTCUSD",1764854222441,0.25392646,92676.0,92675.0,0.005]
["bitfinex","BTCUSD",1764854222814,0.25392646,92676.0,92675.0,0.001]
["bitfinex","BTCUSD",1764854223049,0.25392646,92676.0,92661.0,0.04953252]
["bitfinex","BTCUSD",1764854223050,0.21583804,92663.0,92661.0,0.0387405]
["bitfinex","BTCUSD",1764854223206,0.21583804,92663.0,92658.0,0.22663781]
["bitfinex","BTCUSD",1764854223207,0.01079202,92661.0,92658.0,0.0387405]
["bitfinex","BTCUSD",1764854223398,0.01079202,92661.0,92657.0,0.22664111]
["bitfinex","BTCUSD",1764854223399,0.02703,92659.0,92657.0,0.22664111]
["bitfinex","BTCUSD",1764854223647,0.01541,92658.0,92657.0,0.22664111]
["bitfinex","BTCUSD",1764854223862,0.038,92658.0,92657.0,0.22664111]
["bitfinex","BTCUSD",1764854224046,0.038,92658.0,92657.0,0.54964111]
["bitfinex","BTCUSD",1764854224371,0.038,92658.0,92657.0,0.22664111]
["bitfinex","BTCUSD",1764854224519,0.038,92658.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764854224731,0.038,92658.0,92657.0,0.22664234]
["bitfinex","BTCUSD",1764854224925,0.22763481,92661.0,92657.0,0.22664234]
["bitfinex","BTCUSD",1764854224926,0.001,92661.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1764854225122,0.001,92661.0,92655.0,0.0558605]
["bitfinex","BTCUSD",1764854225123,0.23843286,92660.0,92655.0,0.0558605]
["bitfinex","BTCUSD",1764854225323,0.02703,92656.0,92655.0,0.01712]
["bitfinex","BTCUSD",1764854225559,0.02703,92656.0,92655.0,0.23297446]
["bitfinex","BTCUSD",1764854225971,0.04962,92656.0,92655.0,0.01712]
["bitfinex","BTCUSD",1764854226572,0.26547218,92656.0,92655.0,0.01712]
["bitfinex","BTCUSD",1764854227574,0.21585613,92655.0,92652.0,0.02791307]
["bitfinex","BTCUSD",1764854227770,0.01629,92653.0,92652.0,0.24377457]
["bitfinex","BTCUSD",1764854228170,0.01629,92653.0,92652.0,0.02791307]
["bitfinex","BTCUSD",1764854229315,0.01629,92653.0,92652.0,0.24377457]
["bitfinex","BTCUSD",1764854229739,0.01629,92653.0,92652.0,0.01712]
["bitfinex","BTCUSD",1764854230128,0.01629,92653.0,92652.0,0.2329815]
["bitfinex","BTCUSD",1764854230800,0.01729,92653.0,92652.0,0.2329815]
["bitfinex","BTCUSD",1764854230967,0.01729,92653.0,92652.0,0.01712]
["bitfinex","BTCUSD",1764854231336,0.04156,92653.0,92652.0,0.01712]
["bitfinex","BTCUSD",1764854231942,0.25741917,92653.0,92652.0,0.01712]
["bitfinex","BTCUSD",1764854232495,0.04156,92653.0,92652.0,0.01712]
["bitfinex","BTCUSD",1764854232935,0.04156,92653.0,92632.0,0.03242087]
["bitfinex","BTCUSD",1764854232936,0.21588247,92643.0,92641.0,0.0387405]
["bitfinex","BTCUSD",1764854233131,0.21590577,92633.0,92632.0,0.0387405]
["bitfinex","BTCUSD",1764854233349,0.21590577,92633.0,92626.0,0.21592047]
["bitfinex","BTCUSD",1764854233350,0.01629,92628.0,92626.0,0.21592047]
["bitfinex","BTCUSD",1764854233568,0.01232,92632.0,92629.0,0.136366]
["bitfinex","BTCUSD",1764854233569,0.0107954,92632.0,92629.0,0.136366]
["bitfinex","BTCUSD",1764854233738,0.01232,92640.0,92629.0,0.147031]
["bitfinex","BTCUSD",1764854233895,0.21589715,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764854234096,0.01079505,92635.0,92633.0,0.0004032]
["bitfinex","BTCUSD",1764854234326,0.01629,92634.0,92633.0,0.0004032]
["bitfinex","BTCUSD",1764854235113,0.04056,92634.0,92633.0,0.0004032]
["bitfinex","BTCUSD",1764854236760,0.04056,92634.0,92633.0,0.21630897]
["bitfinex","BTCUSD",1764854238335,0.01629,92634.0,92633.0,0.21630897]
["bitfinex","BTCUSD",1764854238977,0.01079458,92639.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764854239177,0.01232,92661.0,92642.0,0.2158847]
["bitfinex","BTCUSD",1764854239178,0.21587786,92645.0,92642.0,0.2158847]
["bitfinex","BTCUSD",1764854239381,0.21587786,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764854239382,0.01079412,92643.0,92640.0,0.22668359]
["bitfinex","BTCUSD",1764854239582,0.01079412,92643.0,92641.0,0.03242087]
["bitfinex","BTCUSD",1764854239759,0.22666932,92646.0,92641.0,0.04321522]
["bitfinex","BTCUSD",1764854240075,0.22816729,92659.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764854240281,0.22816729,92659.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764854240282,0.01079284,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764854240481,0.01629,92651.0,92649.0,0.21586769]
["bitfinex","BTCUSD",1764854240689,0.01629,92650.0,92649.0,0.22666111]
["bitfinex","BTCUSD",1764854240912,0.22666248,92649.0,92646.0,0.01712]
["bitfinex","BTCUSD",1764854241114,0.02861,92647.0,92646.0,0.01712]
["bitfinex","BTCUSD",1764854241499,0.02861,92647.0,92646.0,0.23299548]
["bitfinex","BTCUSD",1764854243285,0.02961,92647.0,92646.0,0.23299548]
["bitfinex","BTCUSD",1764854245148,0.001,92647.0,92646.0,0.23299548]
["bitfinex","BTCUSD",1764854246509,0.001,92647.0,92646.0,0.23701548]
["bitfinex","BTCUSD",1764854246722,0.001,92647.0,92646.0,0.25837758]
["bitfinex","BTCUSD",1764854246921,0.001,92647.0,92646.0,0.58539758]
["bitfinex","BTCUSD",1764854247082,0.001,92647.0,92646.0,1.54509455]
["bitfinex","BTCUSD",1764854247289,0.001,92647.0,92646.0,1.52982508]
["bitfinex","BTCUSD",1764854247934,0.0269789,92665.0,92663.0,0.21583387]
["bitfinex","BTCUSD",1764854248141,0.01079144,92666.0,92663.0,0.22662566]
["bitfinex","BTCUSD",1764854248670,0.01232,92668.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1764854248867,0.01232,92671.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1764854248868,0.01232,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1764854249076,0.01232,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764854249077,0.01079039,92675.0,92672.0,0.22660474]
["bitfinex","BTCUSD",1764854249280,0.01079051,92674.0,92671.0,0.22660351]
["bitfinex","BTCUSD",1764854249431,0.22660076,92674.0,92671.0,0.22660351]
["bitfinex","BTCUSD",1764854250242,0.01079156,92665.0,92660.0,0.04321301]
["bitfinex","BTCUSD",1764854250444,0.02311156,92665.0,92662.0,0.21583612]
["bitfinex","BTCUSD",1764854250594,0.02427,92664.0,92663.0,0.21583564]
["bitfinex","BTCUSD",1764854250757,0.01232,92665.0,92663.0,0.21583564]
["bitfinex","BTCUSD",1764854250959,0.01629,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764854251171,0.01629,92664.0,92662.0,0.22662803]
["bitfinex","BTCUSD",1764854251365,0.01629,92663.0,92662.0,0.22662803]
["bitfinex","BTCUSD",1764854251568,0.01629,92663.0,92661.0,0.02791202]
["bitfinex","BTCUSD",1764854251784,0.01629,92662.0,92661.0,0.01712]
["bitfinex","BTCUSD",1764854251984,0.2321282,92662.0,92661.0,0.01712]
["bitfinex","BTCUSD",1764854252181,0.2563982,92662.0,92661.0,0.01712]
["bitfinex","BTCUSD",1764854253010,0.21584053,92661.0,92660.0,0.03242087]
["bitfinex","BTCUSD",1764854253213,0.25640053,92661.0,92660.0,0.03242087]
["bitfinex","BTCUSD",1764854254022,0.226635,92660.0,92658.0,0.03242087]
["bitfinex","BTCUSD",1764854254244,0.250905,92660.0,92658.0,0.03242087]
["bitfinex","BTCUSD",1764854254502,0.05288,92659.0,92658.0,0.03242087]
["bitfinex","BTCUSD",1764854254960,0.21585039,92657.0,92655.0,0.03862933]
["bitfinex","BTCUSD",1764854255153,0.2833937,92656.0,92653.0,0.59460657]
["bitfinex","BTCUSD",1764854255345,0.25641218,92656.0,92655.0,0.03242087]
["bitfinex","BTCUSD",1764854256058,0.04056,92656.0,92655.0,0.03242087]
["bitfinex","BTCUSD",1764854256346,0.01232,92659.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1764854256801,0.02427,92658.0,92656.0,0.22664342]
["bitfinex","BTCUSD",1764854256949,0.02861,92659.0,92657.0,0.21584769]
["bitfinex","BTCUSD",1764854257149,0.01232,92659.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1764854257810,0.21584985,92657.0,92655.0,0.03242087]
["bitfinex","BTCUSD",1764854258012,0.23196218,92656.0,92655.0,0.03242087]
["bitfinex","BTCUSD",1764854258442,0.21585684,92654.0,92653.0,0.34012]
["bitfinex","BTCUSD",1764854258646,0.23196684,92654.0,92653.0,0.34012]
["bitfinex","BTCUSD",1764854258787,0.25453684,92654.0,92653.0,0.34012]
["bitfinex","BTCUSD",1764854259024,0.25453684,92654.0,92653.0,0.01712]
["bitfinex","BTCUSD",1764854259636,0.25453684,92654.0,92647.0,0.22666463]
["bitfinex","BTCUSD",1764854259637,0.21587781,92645.0,92644.0,0.03862933]
["bitfinex","BTCUSD",1764854259837,0.01079365,92647.0,92636.0,0.03862933]
["bitfinex","BTCUSD",1764854259838,0.01079435,92641.0,92636.0,0.03862933]
["bitfinex","BTCUSD",1764854260089,0.02768,92637.0,92636.0,0.25452811]
["bitfinex","BTCUSD",1764854260294,0.01079435,92641.0,92640.0,0.03242087]
["bitfinex","BTCUSD",1764854260295,0.22668148,92641.0,92640.0,0.03242087]
["bitfinex","BTCUSD",1764854260616,0.01157,92642.0,92640.0,0.03242087]
["bitfinex","BTCUSD",1764854260905,0.2158857,92642.0,92640.0,0.03282407]
["bitfinex","BTCUSD",1764854261079,0.21588713,92641.0,92640.0,0.03282407]
["bitfinex","BTCUSD",1764854261285,0.2158857,92642.0,92640.0,0.03282407]
["bitfinex","BTCUSD",1764854261666,0.01079412,92643.0,92640.0,0.24871293]
["bitfinex","BTCUSD",1764854261872,0.01079412,92643.0,92640.0,0.03282407]
["bitfinex","BTCUSD",1764854262091,0.22667667,92643.0,92640.0,0.24871309]
["bitfinex","BTCUSD",1764854262273,0.21588489,92642.0,92640.0,0.03282407]
["bitfinex","BTCUSD",1764854262772,0.21688489,92642.0,92640.0,0.03282407]
["bitfinex","BTCUSD",1764854262976,0.21588489,92642.0,92640.0,0.03282407]
["bitfinex","BTCUSD",1764854263761,0.21688489,92642.0,92640.0,0.03282407]
["bitfinex","BTCUSD",1764854264181,0.001,92642.0,92640.0,0.2487133]
["bitfinex","BTCUSD",1764854264519,0.001,92642.0,92641.0,0.24126923]
["bitfinex","BTCUSD",1764854265121,0.001,92642.0,92641.0,0.21990713]
["bitfinex","BTCUSD",1764854265337,0.01079354,92648.0,92645.0,0.21587616]
["bitfinex","BTCUSD",1764854265546,0.22666451,92648.0,92645.0,0.21587739]
["bitfinex","BTCUSD",1764854265746,0.22666439,92648.0,92645.0,0.22667128]
["bitfinex","BTCUSD",1764854266346,0.21586637,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764854266731,0.23822296,92653.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764854266937,0.23822296,92653.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1764854266938,0.01157,92653.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1764854267133,0.01079237,92658.0,92654.0,0.21585673]
["bitfinex","BTCUSD",1764854267370,0.01079249,92657.0,92652.0,0.24801667]
["bitfinex","BTCUSD",1764854267535,0.01079249,92657.0,92654.0,0.03242087]
["bitfinex","BTCUSD",1764854267731,0.22664234,92657.0,92656.0,0.00402]
["bitfinex","BTCUSD",1764854268069,0.01079249,92657.0,92656.0,0.00402]
["bitfinex","BTCUSD",1764854268273,0.22664202,92658.0,92656.0,0.00402]
["bitfinex","BTCUSD",1764854268274,0.01232,92659.0,92656.0,0.23066383]
["bitfinex","BTCUSD",1764854268570,0.23819521,92664.0,92661.0,0.21583962]
["bitfinex","BTCUSD",1764854268755,0.01157,92664.0,92662.0,0.2158361]
["bitfinex","BTCUSD",1764854269209,0.01157,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764854269411,0.01157,92664.0,92662.0,0.2158361]
["bitfinex","BTCUSD",1764854269603,0.01157,92664.0,92661.0,0.22663038]
["bitfinex","BTCUSD",1764854269936,0.01157,92664.0,92662.0,0.21583752]
["bitfinex","BTCUSD",1764854270268,0.01157,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764854270463,0.22662244,92667.0,92656.0,0.04264933]
["bitfinex","BTCUSD",1764854270464,0.01079132,92667.0,92656.0,0.04264933]
["bitfinex","BTCUSD",1764854270707,0.02768,92658.0,92657.0,0.23296985]
["bitfinex","BTCUSD",1764854271296,0.01157,92658.0,92657.0,0.23296985]
["bitfinex","BTCUSD",1764854272097,0.01079167,92664.0,92661.0,0.21583967]
["bitfinex","BTCUSD",1764854272497,0.01079167,92664.0,92657.0,0.24476234]
["bitfinex","BTCUSD",1764854272498,0.21584258,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764854272836,0.01079191,92662.0,92659.0,0.21584432]
["bitfinex","BTCUSD",1764854273402,0.01079191,92662.0,92660.0,0.21584256]
["bitfinex","BTCUSD",1764854273600,0.01079191,92662.0,92659.0,0.21584418]
["bitfinex","BTCUSD",1764854273601,0.2266322,92662.0,92659.0,0.21584418]
["bitfinex","BTCUSD",1764854273922,0.22663282,92661.0,92658.0,0.22663971]
["bitfinex","BTCUSD",1764854274118,0.22663282,92661.0,92659.0,0.21584518]
["bitfinex","BTCUSD",1764854274320,0.22663471,92662.0,92659.0,0.22663743]
["bitfinex","BTCUSD",1764854274925,0.01079191,92662.0,92659.0,0.22663743]
["bitfinex","BTCUSD",1764854275244,0.01202,92663.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764854275572,0.01202,92663.0,92661.0,0.21583857]
["bitfinex","BTCUSD",1764854275927,0.02281179,92663.0,92660.0,0.22663403]
["bitfinex","BTCUSD",1764854276125,0.23864822,92663.0,92660.0,0.22663403]
["bitfinex","BTCUSD",1764854276305,0.21583877,92662.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764854276506,0.21584176,92661.0,92658.0,0.22663785]
["bitfinex","BTCUSD",1764854277145,0.22663038,92662.0,92659.0,0.22663744]
["bitfinex","BTCUSD",1764854277360,0.01079191,92662.0,92660.0,0.21584227]
["bitfinex","BTCUSD",1764854277666,0.23864822,92663.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1764854277889,0.01202,92663.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1764854278089,0.01202,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764854279364,0.001,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764854280318,0.001,92663.0,92662.0,0.5428582]
["bitfinex","BTCUSD",1764854280521,0.001,92663.0,92662.0,0.5682403]
["bitfinex","BTCUSD",1764854281259,0.001,92663.0,92662.0,0.5642203]
["bitfinex","BTCUSD",1764854281461,0.01079028,92676.0,92674.0,0.21581021]
["bitfinex","BTCUSD",1764854281712,0.22659518,92678.0,92676.0,0.21580502]
["bitfinex","BTCUSD",1764854281900,0.02280993,92679.0,92676.0,0.21580502]
["bitfinex","BTCUSD",1764854282104,0.23860967,92679.0,92676.0,0.21580502]
["bitfinex","BTCUSD",1764854282286,0.02280993,92679.0,92677.0,0.21580236]
["bitfinex","BTCUSD",1764854282487,0.01202,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764854282685,0.01214086,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764854282902,0.01214086,92679.0,92677.0,0.21580299]
["bitfinex","BTCUSD",1764854283097,0.22793948,92679.0,92677.0,0.21580299]
["bitfinex","BTCUSD",1764854283299,0.22793948,92679.0,92676.0,0.2265953]
["bitfinex","BTCUSD",1764854283663,0.01214086,92679.0,92677.0,0.21580315]
["bitfinex","BTCUSD",1764854283848,0.02393079,92679.0,92676.0,0.22659573]
["bitfinex","BTCUSD",1764854284053,0.01314086,92679.0,92677.0,0.21580108]
["bitfinex","BTCUSD",1764854284267,0.00112086,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764854284472,0.00212086,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764854284667,0.00012086,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764854284867,0.01091079,92679.0,92675.0,0.2371692]
["bitfinex","BTCUSD",1764854285170,0.01091079,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764854285383,0.22870991,92679.0,92676.0,0.22659374]
["bitfinex","BTCUSD",1764854285619,0.00012086,92679.0,92677.0,0.21580218]
["bitfinex","BTCUSD",1764854285979,0.00112086,92679.0,92677.0,0.21580218]
["bitfinex","BTCUSD",1764854286231,0.00112086,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764854286455,0.00012086,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764854292666,0.00012086,92679.0,92678.0,0.23716304]
["bitfinex","BTCUSD",1764854292993,0.00012086,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764854294076,0.00012086,92679.0,92670.0,0.03874043]
["bitfinex","BTCUSD",1764854294077,0.21581724,92671.0,92670.0,0.03874043]
["bitfinex","BTCUSD",1764854294240,0.21581724,92671.0,92661.0,0.00402]
["bitfinex","BTCUSD",1764854294241,0.2158382,92662.0,92661.0,0.03874043]
["bitfinex","BTCUSD",1764854294444,0.2158382,92662.0,92654.0,0.04321371]
["bitfinex","BTCUSD",1764854294445,0.21584752,92658.0,92657.0,0.03874043]
["bitfinex","BTCUSD",1764854294644,0.21585218,92656.0,92654.0,0.03242087]
["bitfinex","BTCUSD",1764854295067,0.2509025,92657.0,92654.0,0.03242087]
["bitfinex","BTCUSD",1764854295600,0.03505249,92657.0,92655.0,0.21585337]
["bitfinex","BTCUSD",1764854295802,0.03505249,92657.0,92654.0,0.03242087]
["bitfinex","BTCUSD",1764854296002,0.2158522,92656.0,92654.0,0.03242087]
["bitfinex","BTCUSD",1764854296215,0.2158522,92656.0,92654.0,0.0711613]
["bitfinex","BTCUSD",1764854296363,0.25613451,92655.0,92654.0,0.03874043]
["bitfinex","BTCUSD",1764854296569,0.25613451,92655.0,92649.0,0.05810938]
["bitfinex","BTCUSD",1764854296570,0.01079307,92652.0,92649.0,0.03874043]
["bitfinex","BTCUSD",1764854296755,0.21586849,92649.0,92648.0,0.03874043]
["bitfinex","BTCUSD",1764854297160,0.21587434,92647.0,92643.0,0.05810938]
["bitfinex","BTCUSD",1764854297393,0.01602,92644.0,92643.0,0.59699123]
["bitfinex","BTCUSD",1764854297588,0.01602,92644.0,92643.0,0.43375523]
["bitfinex","BTCUSD",1764854297822,0.01602,92644.0,92642.0,0.22667708]
["bitfinex","BTCUSD",1764854297823,0.04028,92644.0,92642.0,0.22667708]
["bitfinex","BTCUSD",1764854298123,0.24014014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854298332,0.25616014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854298469,0.23190014,92644.0,92643.0,0.1031722]
["bitfinex","BTCUSD",1764854298666,0.23190014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854298667,0.01602,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854299506,0.01602,92644.0,92643.0,0.1047122]
["bitfinex","BTCUSD",1764854299707,0.01602,92644.0,92643.0,0.1031402]
["bitfinex","BTCUSD",1764854299911,0.23190014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854300161,0.01602,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854300410,0.26312955,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764854300577,0.23886955,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764854300778,0.02426,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764854300779,0.01079272,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764854300985,0.22665845,92651.0,92647.0,0.22666504]
["bitfinex","BTCUSD",1764854301280,0.22665684,92652.0,92649.0,0.22666126]
["bitfinex","BTCUSD",1764854301429,0.22665684,92652.0,92648.0,0.22666408]
["bitfinex","BTCUSD",1764854301626,0.22665924,92651.0,92648.0,0.22666408]
["bitfinex","BTCUSD",1764854301852,0.22665962,92650.0,92647.0,0.22666623]
["bitfinex","BTCUSD",1764854302255,0.22665962,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764854302533,0.21586875,92649.0,92647.0,0.22666663]
["bitfinex","BTCUSD",1764854303194,0.22666908,92647.0,92643.0,0.01119732]
["bitfinex","BTCUSD",1764854303402,0.2158799,92645.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854303603,0.23190014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854303751,0.25616014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854304560,0.25616014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854304780,0.23190014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854304981,0.23190014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854305465,0.01079377,92646.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854306101,0.21588014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854306286,0.21588014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854306466,0.21588014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854306905,0.21588014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854307104,0.21588014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854307346,0.21588014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854307547,0.21587789,92645.0,92643.0,0.21728567]
["bitfinex","BTCUSD",1764854307899,0.01079237,92658.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764854308129,0.2266446,92657.0,92656.0,0.03242087]
["bitfinex","BTCUSD",1764854309756,0.2276446,92657.0,92656.0,0.03242087]
["bitfinex","BTCUSD",1764854310279,0.003,92657.0,92656.0,0.03242087]
["bitfinex","BTCUSD",1764854310751,0.01079295,92653.0,92651.0,0.0213621]
["bitfinex","BTCUSD",1764854310943,0.21586173,92652.0,92651.0,0.0213621]
["bitfinex","BTCUSD",1764854311145,0.22665239,92653.0,92651.0,0.0213621]
["bitfinex","BTCUSD",1764854311364,0.22665185,92655.0,92651.0,0.03215529]
["bitfinex","BTCUSD",1764854311568,0.22665185,92655.0,92654.0,0.03242087]
["bitfinex","BTCUSD",1764854311986,0.22665185,92655.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854311987,0.21588014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854312147,0.24411014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854312898,0.26837014,92644.0,92643.0,0.0004032]
["bitfinex","BTCUSD",1764854313541,0.26837014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854315488,0.33089313,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854316847,0.22809014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854317366,0.24329014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854317777,0.26793014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854319045,0.24329014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854320179,0.26793014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854321031,0.24329014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854321896,0.22666404,92649.0,92646.0,0.0213621]
["bitfinex","BTCUSD",1764854322252,0.22666404,92649.0,92646.0,0.24803041]
["bitfinex","BTCUSD",1764854322890,0.01079342,92649.0,92647.0,0.2158724]
["bitfinex","BTCUSD",1764854323479,0.22666387,92649.0,92646.0,0.03215587]
["bitfinex","BTCUSD",1764854323640,0.21588014,92644.0,92643.0,0.03380408]
["bitfinex","BTCUSD",1764854323856,0.23187014,92644.0,92643.0,0.03380408]
["bitfinex","BTCUSD",1764854324059,0.01599,92644.0,92643.0,0.03380408]
["bitfinex","BTCUSD",1764854324284,0.01599,92644.0,92643.0,0.0725437]
["bitfinex","BTCUSD",1764854324503,0.01599,92644.0,92643.0,0.28842617]
["bitfinex","BTCUSD",1764854324836,0.01599,92644.0,92643.0,0.0725437]
["bitfinex","BTCUSD",1764854325368,0.01599,92644.0,92643.0,0.03380408]
["bitfinex","BTCUSD",1764854325788,0.01079377,92646.0,92643.0,0.03380408]
["bitfinex","BTCUSD",1764854325989,0.22666933,92646.0,92644.0,0.03878313]
["bitfinex","BTCUSD",1764854326324,0.01079377,92646.0,92644.0,0.03878313]
["bitfinex","BTCUSD",1764854326536,0.21587736,92647.0,92644.0,0.2546628]
["bitfinex","BTCUSD",1764854326718,0.23959736,92647.0,92644.0,0.2546628]
["bitfinex","BTCUSD",1764854327341,0.23959736,92647.0,92644.0,0.03878313]
["bitfinex","BTCUSD",1764854327342,0.21587781,92645.0,92644.0,0.03878313]
["bitfinex","BTCUSD",1764854327546,0.23186781,92645.0,92644.0,0.03878313]
["bitfinex","BTCUSD",1764854327746,0.25558781,92645.0,92644.0,0.03878313]
["bitfinex","BTCUSD",1764854328312,0.25558781,92645.0,92643.0,0.24968603]
["bitfinex","BTCUSD",1764854328512,0.03971,92645.0,92643.0,0.24968603]
["bitfinex","BTCUSD",1764854328914,0.25558803,92645.0,92643.0,0.2496856]
["bitfinex","BTCUSD",1764854329196,0.25558803,92645.0,92643.0,0.03380408]
["bitfinex","BTCUSD",1764854329445,0.01599,92644.0,92643.0,0.03380408]
["bitfinex","BTCUSD",1764854329648,0.01599,92644.0,92643.0,0.24968655]
["bitfinex","BTCUSD",1764854331951,0.01599,92644.0,92643.0,0.03380408]
["bitfinex","BTCUSD",1764854331952,0.23187014,92644.0,92643.0,0.03380408]
["bitfinex","BTCUSD",1764854332150,0.25559014,92644.0,92643.0,0.0014032]
["bitfinex","BTCUSD",1764854335151,0.25559014,92644.0,92632.0,0.03880145]
["bitfinex","BTCUSD",1764854335152,0.21590577,92633.0,92632.0,0.03880145]
["bitfinex","BTCUSD",1764854335546,0.21590577,92633.0,92603.0,0.05810938]
["bitfinex","BTCUSD",1764854335547,0.01079843,92606.0,92603.0,0.05810938]
["bitfinex","BTCUSD",1764854335753,0.01186,92605.0,92603.0,0.00012102]
["bitfinex","BTCUSD",1764854335904,0.01079808,92609.0,92603.0,0.00012102]
["bitfinex","BTCUSD",1764854335905,0.21596696,92607.0,92605.0,0.0213621]
["bitfinex","BTCUSD",1764854336107,0.21596872,92606.0,92605.0,0.0213621]
["bitfinex","BTCUSD",1764854336412,0.22676697,92607.0,92605.0,0.0213621]
["bitfinex","BTCUSD",1764854336612,0.21597339,92604.0,92603.0,0.00012102]
["bitfinex","BTCUSD",1764854336967,0.01599,92604.0,92603.0,0.00012102]
["bitfinex","BTCUSD",1764854337372,0.23196339,92604.0,92603.0,0.00012102]
["bitfinex","BTCUSD",1764854338130,0.23196339,92604.0,92603.0,0.00112102]
["bitfinex","BTCUSD",1764854339981,0.01079808,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764854340161,0.22675396,92612.0,92609.0,0.21596063]
["bitfinex","BTCUSD",1764854340364,0.21596872,92606.0,92603.0,0.00112102]
["bitfinex","BTCUSD",1764854340585,0.21596872,92606.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764854340791,0.0107982,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764854340992,0.22675961,92610.0,92607.0,0.21596581]
["bitfinex","BTCUSD",1764854340993,0.01079796,92610.0,92607.0,0.21596581]
["bitfinex","BTCUSD",1764854341200,0.4,92798.0,92609.0,0.00402]
["bitfinex","BTCUSD",1764854341201,0.21595148,92614.0,92609.0,0.00402]
["bitfinex","BTCUSD",1764854341406,0.01186,92628.0,92609.0,0.00402]
["bitfinex","BTCUSD",1764854341407,0.01079692,92619.0,92614.0,0.22674547]
["bitfinex","BTCUSD",1764854341608,0.22673533,92619.0,92618.0,0.0213621]
["bitfinex","BTCUSD",1764854341812,0.2159195,92628.0,92627.0,0.0213621]
["bitfinex","BTCUSD",1764854342008,0.22671098,92629.0,92627.0,0.0213621]
["bitfinex","BTCUSD",1764854342351,0.01079505,92635.0,92628.0,0.03242087]
["bitfinex","BTCUSD",1764854342558,0.2159151,92629.0,92628.0,0.03242087]
["bitfinex","BTCUSD",1764854342764,0.21591294,92630.0,92629.0,0.0213621]
["bitfinex","BTCUSD",1764854343095,0.2159151,92629.0,92628.0,0.03242087]
["bitfinex","BTCUSD",1764854343297,0.2159151,92629.0,92628.0,0.05378297]
["bitfinex","BTCUSD",1764854344751,0.02372,92656.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764854344959,0.01186,92671.0,92651.0,0.21988383]
["bitfinex","BTCUSD",1764854344960,0.0324075,92661.0,92651.0,0.21988383]
["bitfinex","BTCUSD",1764854345171,0.02265156,92665.0,92651.0,0.21988383]
["bitfinex","BTCUSD",1764854345172,0.01186,92665.0,92651.0,0.24124593]
["bitfinex","BTCUSD",1764854345616,0.01186,92671.0,92651.0,0.47171393]
["bitfinex","BTCUSD",1764854345839,0.01186,92671.0,92651.0,0.79471393]
["bitfinex","BTCUSD",1764854346046,0.00276049,92652.0,92651.0,0.79471393]
["bitfinex","BTCUSD",1764854346482,0.00276049,92652.0,92651.0,0.8271348]
["bitfinex","BTCUSD",1764854347615,0.00276049,92652.0,92651.0,0.8281348]
["bitfinex","BTCUSD",1764854351341,0.00276049,92652.0,92651.0,0.7486838]
["bitfinex","BTCUSD",1764854351989,0.00276049,92652.0,92651.0,0.7658038]
["bitfinex","BTCUSD",1764854352703,0.00276049,92652.0,92651.0,0.77559605]
["bitfinex","BTCUSD",1764854352848,0.00276049,92652.0,92651.0,0.77659605]
["bitfinex","BTCUSD",1764854353078,0.00276049,92652.0,92651.0,0.78061605]
["bitfinex","BTCUSD",1764854353475,0.00276049,92652.0,92651.0,0.78463605]
["bitfinex","BTCUSD",1764854365055,0.00276049,92652.0,92651.0,0.81872002]
["bitfinex","BTCUSD",1764854365268,0.00276049,92652.0,92651.0,1.0226294]
["bitfinex","BTCUSD",1764854365468,0.00276049,92652.0,92651.0,0.96452002]
["bitfinex","BTCUSD",1764854365892,0.00276049,92652.0,92651.0,1.04449736]
["bitfinex","BTCUSD",1764854366116,0.00276049,92652.0,92651.0,1.04349736]
["bitfinex","BTCUSD",1764854366522,0.00276049,92652.0,92651.0,1.04449736]
["bitfinex","BTCUSD",1764854366847,0.00276049,92652.0,92651.0,1.04349736]
["bitfinex","BTCUSD",1764854367250,0.00276049,92652.0,92651.0,0.96552002]
["bitfinex","BTCUSD",1764854368215,0.00276049,92652.0,92651.0,0.99912729]
["bitfinex","BTCUSD",1764854369022,0.00276049,92652.0,92651.0,0.96552002]
["bitfinex","BTCUSD",1764854369225,0.00276049,92652.0,92651.0,1.04299165]
["bitfinex","BTCUSD",1764854370137,0.00276049,92652.0,92651.0,0.97452002]
["bitfinex","BTCUSD",1764854370343,0.00276049,92652.0,92651.0,1.03487165]
["bitfinex","BTCUSD",1764854370571,0.00276049,92652.0,92651.0,1.01790768]
["bitfinex","BTCUSD",1764854370721,0.00276049,92652.0,92651.0,1.02283425]
["bitfinex","BTCUSD",1764854371540,0.00276049,92652.0,92651.0,1.00571425]
["bitfinex","BTCUSD",1764854371760,0.00276049,92652.0,92651.0,1.02283425]
["bitfinex","BTCUSD",1764854372264,0.00276049,92652.0,92651.0,0.94043605]
["bitfinex","BTCUSD",1764854372972,0.00276049,92652.0,92651.0,0.92331605]
["bitfinex","BTCUSD",1764854373179,0.00276049,92652.0,92651.0,0.94043605]
["bitfinex","BTCUSD",1764854373998,0.00276049,92652.0,92651.0,0.93143605]
["bitfinex","BTCUSD",1764854374196,0.00276049,92652.0,92651.0,0.93943605]
["bitfinex","BTCUSD",1764854375023,0.00276049,92652.0,92651.0,0.93743605]
["bitfinex","BTCUSD",1764854375589,0.00276049,92652.0,92651.0,0.93843605]
["bitfinex","BTCUSD",1764854380277,0.0002,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764854380473,0.0002,92690.0,92689.0,0.21979533]
["bitfinex","BTCUSD",1764854380474,0.0002403,92690.0,92689.0,0.21979533]
["bitfinex","BTCUSD",1764854380676,0.0002403,92690.0,92689.0,0.26229743]
["bitfinex","BTCUSD",1764854380884,0.00132964,92690.0,92689.0,0.26229743]
["bitfinex","BTCUSD",1764854381513,0.00232964,92690.0,92689.0,0.26229743]
["bitfinex","BTCUSD",1764854382094,0.00232964,92690.0,92689.0,0.56493533]
["bitfinex","BTCUSD",1764854382300,0.00132964,92690.0,92689.0,0.58629743]
["bitfinex","BTCUSD",1764854382598,0.00132964,92690.0,92689.0,0.56091533]
["bitfinex","BTCUSD",1764854382981,0.00132964,92690.0,92689.0,0.58227743]
["bitfinex","BTCUSD",1764854383183,0.00132964,92690.0,92689.0,0.58629743]
["bitfinex","BTCUSD",1764854385644,0.00132964,92690.0,92689.0,0.56493533]
["bitfinex","BTCUSD",1764854386035,0.00132964,92690.0,92689.0,0.58629743]
["bitfinex","BTCUSD",1764854386453,0.00132964,92690.0,92689.0,0.59031743]
["bitfinex","BTCUSD",1764854387660,0.00132964,92690.0,92689.0,0.58931743]
["bitfinex","BTCUSD",1764854387847,0.00132964,92690.0,92689.0,0.59231743]
["bitfinex","BTCUSD",1764854389547,0.00132964,92690.0,92689.0,0.57095533]
["bitfinex","BTCUSD",1764854389751,0.00132964,92690.0,92689.0,0.59231743]
["bitfinex","BTCUSD",1764854390172,0.00132964,92690.0,92689.0,0.58829743]
["bitfinex","BTCUSD",1764854391036,0.00132964,92690.0,92689.0,0.56693533]
["bitfinex","BTCUSD",1764854391264,0.00132964,92690.0,92689.0,0.58829743]
["bitfinex","BTCUSD",1764854393194,0.02506,92720.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764854393389,0.02506,92720.0,92709.0,0.56411088]
["bitfinex","BTCUSD",1764854393390,0.0002,92720.0,92709.0,0.56411088]
["bitfinex","BTCUSD",1764854393562,0.00024028,92710.0,92709.0,0.56009088]
["bitfinex","BTCUSD",1764854394535,0.00024028,92710.0,92709.0,0.59251175]
["bitfinex","BTCUSD",1764854394729,0.00024028,92710.0,92709.0,0.60963175]
["bitfinex","BTCUSD",1764854394928,0.00224028,92710.0,92709.0,0.60963175]
["bitfinex","BTCUSD",1764854395336,0.00224028,92710.0,92709.0,0.61365175]
["bitfinex","BTCUSD",1764854396154,0.00224028,92710.0,92709.0,0.59653175]
["bitfinex","BTCUSD",1764854396355,0.00224028,92710.0,92709.0,0.61365175]
["bitfinex","BTCUSD",1764854397067,0.00224028,92710.0,92709.0,0.60963175]
["bitfinex","BTCUSD",1764854397270,0.00224028,92710.0,92709.0,0.61365175]
["bitfinex","BTCUSD",1764854397531,0.00224028,92710.0,92709.0,0.61767175]
["bitfinex","BTCUSD",1764854397946,0.04328028,92710.0,92709.0,0.323]
["bitfinex","BTCUSD",1764854398149,0.25900779,92710.0,92707.0,0.323]
["bitfinex","BTCUSD",1764854398374,0.00224028,92710.0,92708.0,0.21573048]
["bitfinex","BTCUSD",1764854398572,0.01235,92708.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764854398779,0.01618,92707.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764854398977,0.01618,92707.0,92706.0,0.22652216]
["bitfinex","BTCUSD",1764854399589,0.01235,92708.0,92706.0,0.22652216]
["bitfinex","BTCUSD",1764854399993,0.01618,92707.0,92705.0,0.21573745]
["bitfinex","BTCUSD",1764854400196,0.01618,92707.0,92702.0,0.0213621]
["bitfinex","BTCUSD",1764854400413,0.01618,92703.0,92701.0,0.01712]
["bitfinex","BTCUSD",1764854400617,0.01078818,92694.0,92689.0,0.07286785]
["bitfinex","BTCUSD",1764854400818,0.02486,92694.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764854401018,0.04104,92694.0,92693.0,0.22655325]
["bitfinex","BTCUSD",1764854401232,0.01618,92694.0,92692.0,0.22655661]
["bitfinex","BTCUSD",1764854401639,0.01618,92694.0,92693.0,0.03242087]
["bitfinex","BTCUSD",1764854401794,0.04799783,92697.0,92693.0,0.22655409]
["bitfinex","BTCUSD",1764854401994,0.03721,92697.0,92694.0,0.21576103]
["bitfinex","BTCUSD",1764854402416,0.01235,92706.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764854402615,0.002,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764854402814,0.01235,92714.0,92709.0,0.23709088]
["bitfinex","BTCUSD",1764854404062,0.02313585,92714.0,92709.0,0.23709088]
["bitfinex","BTCUSD",1764854404266,0.01145747,92714.0,92712.0,0.0213621]
["bitfinex","BTCUSD",1764854404437,0.01145747,92714.0,92712.0,0.23708389]
["bitfinex","BTCUSD",1764854404593,0.00065904,92713.0,92712.0,0.23708389]
["bitfinex","BTCUSD",1764854404803,0.01683904,92713.0,92712.0,0.23708389]
["bitfinex","BTCUSD",1764854405838,0.02183904,92713.0,92712.0,0.23708389]
["bitfinex","BTCUSD",1764854406669,0.02283904,92713.0,92712.0,0.23708389]
["bitfinex","BTCUSD",1764854407023,0.00665904,92713.0,92712.0,0.23708389]
["bitfinex","BTCUSD",1764854407280,0.02209904,92713.0,92712.0,0.23708389]
["bitfinex","BTCUSD",1764854407481,0.21572671,92710.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854407693,0.21572645,92710.0,92709.0,0.0213621]
["bitfinex","BTCUSD",1764854408085,0.22651037,92711.0,92709.0,0.0213621]
["bitfinex","BTCUSD",1764854408507,0.23173955,92710.0,92709.0,0.0213621]
["bitfinex","BTCUSD",1764854408706,0.23173955,92710.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854408707,0.0669689,92710.0,92708.0,0.23285011]
["bitfinex","BTCUSD",1764854409010,0.01598445,92709.0,92708.0,0.23285011]
["bitfinex","BTCUSD",1764854409352,0.01598445,92709.0,92708.0,0.23285111]
["bitfinex","BTCUSD",1764854410731,0.01998445,92709.0,92708.0,0.23285111]
["bitfinex","BTCUSD",1764854413755,0.01998445,92709.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854413959,0.04397445,92709.0,92708.0,0.23285111]
["bitfinex","BTCUSD",1764854414385,0.04397445,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1764854414589,0.00454445,92709.0,92708.0,0.25421321]
["bitfinex","BTCUSD",1764854414825,0.00454445,92709.0,92708.0,0.23285111]
["bitfinex","BTCUSD",1764854415000,0.00454445,92709.0,92708.0,0.25421321]
["bitfinex","BTCUSD",1764854415204,0.00454445,92709.0,92708.0,0.0213621]
["bitfinex","BTCUSD",1764854415404,0.04397445,92709.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854415781,0.03997445,92709.0,92708.0,0.23285111]
["bitfinex","BTCUSD",1764854415985,0.03997445,92709.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854416211,0.01598445,92709.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854416446,0.01798445,92709.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854416657,0.23171364,92709.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854416826,0.01598445,92709.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854417036,0.23171323,92709.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854417227,0.01898445,92709.0,92708.0,0.23285111]
["bitfinex","BTCUSD",1764854417727,0.01898445,92709.0,92707.0,0.24815285]
["bitfinex","BTCUSD",1764854417940,0.01844,92709.0,92708.0,0.23285111]
["bitfinex","BTCUSD",1764854418113,0.21872878,92709.0,92708.0,0.01712]
["bitfinex","BTCUSD",1764854418318,0.21573809,92705.0,92704.0,0.03876151]
["bitfinex","BTCUSD",1764854418539,0.21573809,92705.0,92704.0,4.028e-05]
["bitfinex","BTCUSD",1764854418740,0.25516809,92705.0,92704.0,4.028e-05]
["bitfinex","BTCUSD",1764854419828,0.25616809,92705.0,92704.0,4.028e-05]
["bitfinex","BTCUSD",1764854422805,0.26016809,92705.0,92704.0,4.028e-05]
["bitfinex","BTCUSD",1764854423991,0.26059794,92705.0,92704.0,4.028e-05]
["bitfinex","BTCUSD",1764854425247,0.28189901,92705.0,92704.0,4.028e-05]
["bitfinex","BTCUSD",1764854426147,0.28089901,92705.0,92704.0,4.028e-05]
["bitfinex","BTCUSD",1764854426367,0.27889901,92705.0,92704.0,4.028e-05]
["bitfinex","BTCUSD",1764854426558,0.28789901,92705.0,92704.0,4.028e-05]
["bitfinex","BTCUSD",1764854427839,0.28589901,92705.0,92704.0,4.028e-05]
["bitfinex","BTCUSD",1764854428263,0.28589901,92705.0,92674.0,0.03876151]
["bitfinex","BTCUSD",1764854428264,0.21580793,92675.0,92674.0,0.03876151]
["bitfinex","BTCUSD",1764854428415,0.2158056,92676.0,92653.0,0.03876151]
["bitfinex","BTCUSD",1764854428416,0.21585451,92655.0,92653.0,0.03876151]
["bitfinex","BTCUSD",1764854428627,0.21585451,92655.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854428832,0.05121,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854429644,0.05121,92654.0,92653.0,0.0020403]
["bitfinex","BTCUSD",1764854430119,0.05121,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854430471,0.24307684,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854430678,0.24407684,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854430857,0.26806684,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854432900,0.26806684,92654.0,92653.0,0.0214024]
["bitfinex","BTCUSD",1764854432901,0.001,92654.0,92653.0,0.0214024]
["bitfinex","BTCUSD",1764854433103,0.01644,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854433303,0.04043,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854433506,0.25628684,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854434144,0.25528684,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854434354,0.25528684,92654.0,92653.0,0.0050403]
["bitfinex","BTCUSD",1764854435772,0.25628684,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854436255,0.25628684,92654.0,92653.0,0.0040403]
["bitfinex","BTCUSD",1764854436433,0.25628684,92654.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854437088,0.25628684,92654.0,92653.0,0.0030403]
["bitfinex","BTCUSD",1764854444197,0.21685684,92654.0,92653.0,0.0030403]
["bitfinex","BTCUSD",1764854444521,0.23348684,92654.0,92653.0,0.0030403]
["bitfinex","BTCUSD",1764854444656,0.25781684,92654.0,92653.0,0.0030403]
["bitfinex","BTCUSD",1764854445532,0.001,92654.0,92653.0,0.24517157]
["bitfinex","BTCUSD",1764854446232,0.001,92654.0,92653.0,0.21889947]
["bitfinex","BTCUSD",1764854446797,0.2266425,92657.0,92656.0,0.0213621]
["bitfinex","BTCUSD",1764854447001,0.21585048,92657.0,92653.0,4.03e-05]
["bitfinex","BTCUSD",1764854447246,0.21585048,92657.0,92656.0,0.0213621]
["bitfinex","BTCUSD",1764854447680,0.2158268,92667.0,92656.0,0.0213621]
["bitfinex","BTCUSD",1764854447681,0.01149,92682.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764854447911,0.01078876,92689.0,92686.0,0.0213621]
["bitfinex","BTCUSD",1764854448098,0.01078934,92684.0,92683.0,0.01712]
["bitfinex","BTCUSD",1764854448300,0.01663,92684.0,92683.0,0.01712]
["bitfinex","BTCUSD",1764854448504,0.04096,92684.0,92683.0,0.01712]
["bitfinex","BTCUSD",1764854449054,0.06833602,92684.0,92683.0,0.01712]
["bitfinex","BTCUSD",1764854449792,0.21579084,92683.0,92680.0,0.21579535]
["bitfinex","BTCUSD",1764854449991,0.21579084,92683.0,92679.0,0.02790993]
["bitfinex","BTCUSD",1764854449992,0.02812,92681.0,92679.0,0.24370819]
["bitfinex","BTCUSD",1764854450235,0.01663,92680.0,92679.0,0.24370819]
["bitfinex","BTCUSD",1764854451860,0.04096,92680.0,92679.0,0.01912]
["bitfinex","BTCUSD",1764854452751,0.04096,92680.0,92679.0,0.23491861]
["bitfinex","BTCUSD",1764854452958,0.04096,92680.0,92679.0,0.21779861]
["bitfinex","BTCUSD",1764854453158,0.04096,92680.0,92679.0,0.23491861]
["bitfinex","BTCUSD",1764854453377,0.04096,92680.0,92679.0,0.01912]
["bitfinex","BTCUSD",1764854453590,0.04096,92680.0,92679.0,0.23491861]
["bitfinex","BTCUSD",1764854453755,0.04096,92680.0,92679.0,0.01912]
["bitfinex","BTCUSD",1764854453955,0.25675628,92680.0,92679.0,0.01912]
["bitfinex","BTCUSD",1764854454210,0.25675628,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1764854454766,0.25675628,92680.0,92676.0,0.35091028]
["bitfinex","BTCUSD",1764854454974,0.02433,92679.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764854455188,0.02433,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764854455608,0.02433,92679.0,92677.0,0.22659327]
["bitfinex","BTCUSD",1764854455850,0.01663,92678.0,92677.0,0.22659327]
["bitfinex","BTCUSD",1764854457011,0.04096,92678.0,92676.0,0.24371576]
["bitfinex","BTCUSD",1764854457212,0.02433,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764854457410,0.01149,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764854457796,0.02812,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764854458268,0.05245,92681.0,92679.0,0.21579831]
["bitfinex","BTCUSD",1764854458454,0.03582,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764854458651,0.04096,92680.0,92679.0,0.21579831]
["bitfinex","BTCUSD",1764854458919,0.04096,92680.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764854459117,0.04096,92679.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764854459337,0.04096,92679.0,92678.0,0.22659055]
["bitfinex","BTCUSD",1764854460662,0.01663,92679.0,92678.0,0.22659055]
["bitfinex","BTCUSD",1764854460889,0.04096,92679.0,92676.0,0.24371579]
["bitfinex","BTCUSD",1764854461211,0.26754954,92679.0,92676.0,0.24371568]
["bitfinex","BTCUSD",1764854461599,0.04096,92679.0,92676.0,0.02791028]
["bitfinex","BTCUSD",1764854461754,0.24013314,92678.0,92676.0,0.01712]
["bitfinex","BTCUSD",1764854462165,0.02433,92678.0,92676.0,0.01712]
["bitfinex","BTCUSD",1764854462365,0.01663,92677.0,92676.0,0.01712]
["bitfinex","BTCUSD",1764854462559,0.01663,92677.0,92676.0,0.2329256]
["bitfinex","BTCUSD",1764854462766,0.01663,92677.0,92676.0,0.01712]
["bitfinex","BTCUSD",1764854463084,0.01663,92677.0,92676.0,0.2329256]
["bitfinex","BTCUSD",1764854465024,0.01149,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764854465346,0.02812,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764854465818,0.05245,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764854466601,0.05345,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764854468432,0.001,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764854469913,0.001,92681.0,92680.0,0.24206838]
["bitfinex","BTCUSD",1764854470541,0.001,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764854470737,0.001,92681.0,92680.0,0.23715838]
["bitfinex","BTCUSD",1764854472326,0.00040265,92684.0,92683.0,0.2371514]
["bitfinex","BTCUSD",1764854472711,0.01604265,92684.0,92683.0,0.2371514]
["bitfinex","BTCUSD",1764854472915,0.25634962,92684.0,92683.0,0.0213621]
["bitfinex","BTCUSD",1764854473092,0.04056265,92684.0,92681.0,0.22658154]
["bitfinex","BTCUSD",1764854473297,0.04056265,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1764854473498,0.04056265,92684.0,92682.0,0.21578948]
["bitfinex","BTCUSD",1764854473708,0.04056265,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1764854473908,0.02492265,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1764854474149,0.04056265,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1764854477378,0.04056265,92684.0,92683.0,0.25455081]
["bitfinex","BTCUSD",1764854478346,0.04056265,92684.0,92683.0,0.03876151]
["bitfinex","BTCUSD",1764854478555,0.04056265,92684.0,92682.0,0.21578948]
["bitfinex","BTCUSD",1764854478909,0.04056265,92684.0,92683.0,0.25461255]
["bitfinex","BTCUSD",1764854479287,0.00040265,92684.0,92683.0,0.25461255]
["bitfinex","BTCUSD",1764854479488,0.01604265,92684.0,92683.0,0.25461255]
["bitfinex","BTCUSD",1764854479902,0.04056265,92684.0,92683.0,0.25461255]
["bitfinex","BTCUSD",1764854482312,0.04056265,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1764854482762,0.00040265,92684.0,92683.0,0.2206993]
["bitfinex","BTCUSD",1764854482967,0.00040265,92684.0,92683.0,0.5699714]
["bitfinex","BTCUSD",1764854483144,0.00040265,92684.0,92683.0,2.3054374]
["bitfinex","BTCUSD",1764854483350,0.00040265,92684.0,92683.0,2.38296717]
["bitfinex","BTCUSD",1764854483683,0.00040265,92684.0,92683.0,2.3174474]
["bitfinex","BTCUSD",1764854484249,0.00040265,92684.0,92683.0,2.39500318]
["bitfinex","BTCUSD",1764854484448,0.00040265,92684.0,92683.0,2.39800318]
["bitfinex","BTCUSD",1764854484853,0.00040265,92684.0,92683.0,2.3174474]
["bitfinex","BTCUSD",1764854485242,0.00040265,92684.0,92683.0,2.3184474]
["bitfinex","BTCUSD",1764854485846,0.00040265,92684.0,92683.0,2.38597331]
["bitfinex","BTCUSD",1764854486249,2.65e-06,92684.0,92683.0,2.38597331]
["bitfinex","BTCUSD",1764854486455,0.0002,92720.0,92697.0,2.56011881]
["bitfinex","BTCUSD",1764854486649,0.0002,92720.0,92697.0,2.58705881]
["bitfinex","BTCUSD",1764854486894,0.0002,92720.0,92697.0,2.59196881]
["bitfinex","BTCUSD",1764854487233,0.0002,92720.0,92697.0,2.70284729]
["bitfinex","BTCUSD",1764854487435,0.0002,92720.0,92697.0,2.68228929]
["bitfinex","BTCUSD",1764854487585,0.0002,92720.0,92697.0,1.57777338]
["bitfinex","BTCUSD",1764854487991,0.0002,92720.0,92697.0,1.58177338]
["bitfinex","BTCUSD",1764854488397,0.0002,92720.0,92697.0,1.57777338]
["bitfinex","BTCUSD",1764854488564,0.0002,92720.0,92697.0,1.58377338]
["bitfinex","BTCUSD",1764854489207,0.0002,92720.0,92719.0,0.56006761]
["bitfinex","BTCUSD",1764854489420,0.00024025,92720.0,92719.0,0.58700761]
["bitfinex","BTCUSD",1764854490193,0.00024025,92720.0,92719.0,0.61942848]
["bitfinex","BTCUSD",1764854491131,0.00024025,92720.0,92719.0,0.62042848]
["bitfinex","BTCUSD",1764854492140,0.0002,92730.0,92729.0,0.23704435]
["bitfinex","BTCUSD",1764854492350,0.0002,92730.0,92729.0,0.24195435]
["bitfinex","BTCUSD",1764854493974,0.0012,92730.0,92729.0,0.24195435]
["bitfinex","BTCUSD",1764854494354,0.0012,92730.0,92729.0,0.24686435]
["bitfinex","BTCUSD",1764854494556,0.00124025,92730.0,92729.0,0.24686435]
["bitfinex","BTCUSD",1764854495013,0.00124025,92730.0,92729.0,0.24195435]
["bitfinex","BTCUSD",1764854495423,0.00215697,92730.0,92729.0,0.24195435]
["bitfinex","BTCUSD",1764854497184,0.00115697,92730.0,92729.0,0.54850225]
["bitfinex","BTCUSD",1764854497383,0.00115697,92730.0,92729.0,0.57477435]
["bitfinex","BTCUSD",1764854497584,0.00115697,92730.0,92729.0,0.57186435]
["bitfinex","BTCUSD",1764854497802,0.00115697,92730.0,92729.0,0.56695435]
["bitfinex","BTCUSD",1764854498147,0.00115697,92730.0,92729.0,0.57186435]
["bitfinex","BTCUSD",1764854498768,0.2682469,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1764854499047,0.05256697,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1764854499179,0.2682469,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1764854499520,0.05256697,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1764854499720,0.01266697,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1764854499922,0.00115697,92730.0,92729.0,0.24395435]
["bitfinex","BTCUSD",1764854500227,0.00115697,92730.0,92729.0,0.24195435]
["bitfinex","BTCUSD",1764854500533,0.00215697,92730.0,92729.0,0.24195435]
["bitfinex","BTCUSD",1764854501271,0.00115697,92730.0,92729.0,0.24195435]
["bitfinex","BTCUSD",1764854501475,0.00115697,92730.0,92729.0,0.00491]
["bitfinex","BTCUSD",1764854501715,0.2168369,92730.0,92729.0,0.0213621]
["bitfinex","BTCUSD",1764854501918,0.2168369,92730.0,92729.0,0.0223621]
["bitfinex","BTCUSD",1764854502134,0.2559969,92730.0,92729.0,0.01808]
["bitfinex","BTCUSD",1764854503299,0.04031697,92730.0,92729.0,0.23276225]
["bitfinex","BTCUSD",1764854503519,0.00115697,92730.0,92729.0,0.25903435]
["bitfinex","BTCUSD",1764854504297,0.00115697,92730.0,92729.0,0.25412435]
["bitfinex","BTCUSD",1764854506805,0.2559969,92730.0,92729.0,0.01708]
["bitfinex","BTCUSD",1764854507244,0.2559969,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764854507417,0.21592018,92730.0,92729.0,0.01708]
["bitfinex","BTCUSD",1764854507798,0.21592018,92730.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764854507799,0.01078574,92715.0,92712.0,0.03237159]
["bitfinex","BTCUSD",1764854508045,0.01078574,92715.0,92702.0,0.00491]
["bitfinex","BTCUSD",1764854508046,0.01608,92713.0,92708.0,0.0384421]
["bitfinex","BTCUSD",1764854508246,0.01608,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764854508451,0.22650485,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764854508452,0.01126,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764854508625,0.21572114,92713.0,92712.0,0.0213621]
["bitfinex","BTCUSD",1764854508842,0.0107862,92711.0,92710.0,0.0213621]
["bitfinex","BTCUSD",1764854509088,0.2318067,92710.0,92708.0,0.04922865]
["bitfinex","BTCUSD",1764854509342,0.23180709,92710.0,92708.0,0.0384421]
["bitfinex","BTCUSD",1764854509549,0.01608,92710.0,92709.0,0.34008]
["bitfinex","BTCUSD",1764854509701,0.2265105,92711.0,92709.0,0.34008]
["bitfinex","BTCUSD",1764854510142,0.22650711,92713.0,92709.0,0.35086643]
["bitfinex","BTCUSD",1764854510301,0.22650711,92713.0,92711.0,0.2157241]
["bitfinex","BTCUSD",1764854510503,0.01078597,92713.0,92710.0,0.22651243]
["bitfinex","BTCUSD",1764854510929,0.01078609,92712.0,92709.0,0.35086643]
["bitfinex","BTCUSD",1764854511171,0.01078597,92713.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1764854511381,0.22650697,92713.0,92710.0,0.22651169]
["bitfinex","BTCUSD",1764854511730,0.22650379,92714.0,92711.0,0.21572354]
["bitfinex","BTCUSD",1764854511902,0.22650379,92714.0,92710.0,0.22651169]
["bitfinex","BTCUSD",1764854511903,0.22650239,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764854512105,0.21571928,92714.0,92710.0,0.22651244]
["bitfinex","BTCUSD",1764854512406,0.22650973,92712.0,92709.0,0.01708]
["bitfinex","BTCUSD",1764854512607,0.23180645,92710.0,92709.0,0.01708]
["bitfinex","BTCUSD",1764854512906,0.23180645,92710.0,92706.0,0.35542087]
["bitfinex","BTCUSD",1764854512907,0.21573343,92707.0,92706.0,0.35542087]
["bitfinex","BTCUSD",1764854513117,0.21573343,92707.0,92706.0,0.37250087]
["bitfinex","BTCUSD",1764854513291,0.21573343,92707.0,92706.0,0.41115134]
["bitfinex","BTCUSD",1764854513510,0.21573343,92707.0,92706.0,0.08815134]
["bitfinex","BTCUSD",1764854513865,0.21573343,92707.0,92706.0,0.04950087]
["bitfinex","BTCUSD",1764854514327,0.23181343,92707.0,92706.0,0.04950087]
["bitfinex","BTCUSD",1764854514625,0.23181343,92707.0,92706.0,0.08821761]
["bitfinex","BTCUSD",1764854514950,0.23181343,92707.0,92706.0,0.04950087]
["bitfinex","BTCUSD",1764854515326,0.23181343,92707.0,92706.0,0.08821761]
["bitfinex","BTCUSD",1764854515547,0.23181343,92707.0,92706.0,0.08822924]
["bitfinex","BTCUSD",1764854515687,0.23181343,92707.0,92706.0,0.04950087]
["bitfinex","BTCUSD",1764854516488,0.23181343,92707.0,92706.0,0.08823272]
["bitfinex","BTCUSD",1764854517379,0.25489343,92707.0,92706.0,0.08823272]
["bitfinex","BTCUSD",1764854517585,0.21573576,92706.0,92705.0,0.03873185]
["bitfinex","BTCUSD",1764854517753,0.21573576,92706.0,92692.0,0.22655558]
["bitfinex","BTCUSD",1764854517754,0.21574973,92700.0,92699.0,0.03873185]
["bitfinex","BTCUSD",1764854517978,0.02734,92701.0,92698.0,0.04951956]
["bitfinex","BTCUSD",1764854518216,0.01126,92701.0,92699.0,0.2157519]
["bitfinex","BTCUSD",1764854518563,0.01126,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764854518564,0.0220462,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764854518731,0.01078632,92710.0,92708.0,0.05378297]
["bitfinex","BTCUSD",1764854518881,0.21572676,92710.0,92708.0,0.06460977]
["bitfinex","BTCUSD",1764854519082,0.21572878,92709.0,92708.0,0.05382322]
["bitfinex","BTCUSD",1764854519320,0.23180878,92709.0,92708.0,0.05382322]
["bitfinex","BTCUSD",1764854519696,0.25488878,92709.0,92708.0,4.025e-05]
["bitfinex","BTCUSD",1764854520511,0.23180878,92709.0,92708.0,4.025e-05]
["bitfinex","BTCUSD",1764854520700,0.25488878,92709.0,92708.0,4.025e-05]
["bitfinex","BTCUSD",1764854521387,0.21572878,92709.0,92708.0,4.025e-05]
["bitfinex","BTCUSD",1764854521588,0.001,92709.0,92708.0,4.025e-05]
["bitfinex","BTCUSD",1764854521786,0.001,92709.0,92708.0,0.24306377]
["bitfinex","BTCUSD",1764854522041,0.001,92709.0,92708.0,0.24695346]
["bitfinex","BTCUSD",1764854522599,0.01078515,92720.0,92718.0,0.21570734]
["bitfinex","BTCUSD",1764854522851,0.01078515,92720.0,92719.0,0.03242087]
["bitfinex","BTCUSD",1764854522852,0.22648856,92720.0,92719.0,0.03242087]
["bitfinex","BTCUSD",1764854524001,0.22648834,92720.0,92719.0,0.03242087]
["bitfinex","BTCUSD",1764854524326,0.22711865,92720.0,92719.0,0.03242087]
["bitfinex","BTCUSD",1764854524726,0.21570639,92719.0,92717.0,0.01708]
["bitfinex","BTCUSD",1764854524951,0.23178784,92718.0,92717.0,0.01708]
["bitfinex","BTCUSD",1764854525152,0.25486784,92718.0,92717.0,0.01708]
["bitfinex","BTCUSD",1764854525379,0.03916,92718.0,92717.0,0.01708]
["bitfinex","BTCUSD",1764854525579,0.01608,92718.0,92717.0,0.01708]
["bitfinex","BTCUSD",1764854525784,0.23178784,92718.0,92717.0,0.01708]
["bitfinex","BTCUSD",1764854526162,0.01608,92718.0,92717.0,0.01708]
["bitfinex","BTCUSD",1764854526351,0.01608,92718.0,92717.0,0.23279017]
["bitfinex","BTCUSD",1764854526885,0.01126,92719.0,92718.0,0.23706994]
["bitfinex","BTCUSD",1764854527127,0.01126,92719.0,92718.0,0.26949081]
["bitfinex","BTCUSD",1764854527526,0.21569886,92722.0,92719.0,0.21570469]
["bitfinex","BTCUSD",1764854527703,0.21569886,92722.0,92721.0,0.0213621]
["bitfinex","BTCUSD",1764854527900,0.22648378,92722.0,92721.0,0.0213621]
["bitfinex","BTCUSD",1764854528101,0.24183378,92722.0,92721.0,0.0213621]
["bitfinex","BTCUSD",1764854528325,0.2157024,92721.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764854529087,0.25377319,92720.0,92718.0,0.26948909]
["bitfinex","BTCUSD",1764854529293,0.22811551,92719.0,92718.0,0.05378297]
["bitfinex","BTCUSD",1764854530096,0.21628086,92718.0,92717.0,0.01708]
["bitfinex","BTCUSD",1764854530302,0.25435086,92718.0,92717.0,0.01708]
["bitfinex","BTCUSD",1764854530511,0.25435086,92718.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764854530512,0.22650798,92712.0,92709.0,0.26524571]
["bitfinex","BTCUSD",1764854530762,0.01078609,92712.0,92710.0,0.01708]
["bitfinex","BTCUSD",1764854530906,0.22813413,92711.0,92710.0,0.01708]
["bitfinex","BTCUSD",1764854531115,0.01241,92711.0,92710.0,0.01708]
["bitfinex","BTCUSD",1764854531727,0.01241,92711.0,92710.0,0.23280645]
["bitfinex","BTCUSD",1764854532040,0.21569365,92725.0,92722.0,0.22648133]
["bitfinex","BTCUSD",1764854532269,0.01078446,92726.0,92724.0,0.03242087]
["bitfinex","BTCUSD",1764854532598,0.23773106,92728.0,92724.0,0.03242087]
["bitfinex","BTCUSD",1764854532599,0.23773106,92728.0,92725.0,0.21569082]
["bitfinex","BTCUSD",1764854532802,0.0002,92730.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1764854533004,0.0002,92730.0,92729.0,0.23704435]
["bitfinex","BTCUSD",1764854533129,0.0002,92730.0,92729.0,0.0213621]
["bitfinex","BTCUSD",1764854533707,0.0002,92730.0,92729.0,0.23704435]
["bitfinex","BTCUSD",1764854533918,0.0002,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764854535513,0.0012,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764854539525,0.0012,92730.0,92729.0,0.24686435]
["bitfinex","BTCUSD",1764854539923,0.00211672,92730.0,92729.0,0.24686435]
["bitfinex","BTCUSD",1764854540126,0.00211672,92730.0,92729.0,0.28558162]
["bitfinex","BTCUSD",1764854540552,0.00211672,92730.0,92729.0,0.60858162]
["bitfinex","BTCUSD",1764854540725,0.00211672,92730.0,92729.0,0.56986435]
["bitfinex","BTCUSD",1764854541169,0.00211672,92730.0,92729.0,0.62791696]
["bitfinex","BTCUSD",1764854541429,0.00211672,92730.0,92729.0,1.35232535]
["bitfinex","BTCUSD",1764854542441,0.00111672,92730.0,92729.0,1.35232535]
["bitfinex","BTCUSD",1764854542666,0.00111672,92730.0,92729.0,1.35332535]
["bitfinex","BTCUSD",1764854543323,0.00111672,92730.0,92729.0,1.36064036]
["bitfinex","BTCUSD",1764854543978,0.00111672,92730.0,92729.0,1.24216436]
["bitfinex","BTCUSD",1764854547407,0.00111672,92730.0,92729.0,1.3194653]
["bitfinex","BTCUSD",1764854547700,0.00111672,92730.0,92729.0,1.24216436]
["bitfinex","BTCUSD",1764854548369,0.00111672,92730.0,92729.0,1.30760694]
["bitfinex","BTCUSD",1764854548558,0.0002,92740.0,92739.0,2.56002109]
["bitfinex","BTCUSD",1764854548793,0.0002,92740.0,92739.0,2.71564109]
["bitfinex","BTCUSD",1764854548991,0.0002,92740.0,92739.0,2.74964847]
["bitfinex","BTCUSD",1764854549237,0.0002,92750.0,92749.0,0.53863574]
["bitfinex","BTCUSD",1764854549454,0.0002,92750.0,92749.0,2.61931871]
["bitfinex","BTCUSD",1764854549642,1e-08,92750.0,92749.0,2.65075391]
["bitfinex","BTCUSD",1764854549853,0.0002,92760.0,92749.0,2.65075391]
["bitfinex","BTCUSD",1764854549854,0.0002,92760.0,92759.0,2.5599746]
["bitfinex","BTCUSD",1764854550059,0.00024025,92760.0,92759.0,2.5435225]
["bitfinex","BTCUSD",1764854550254,0.00024025,92760.0,92759.0,1.0690056]
["bitfinex","BTCUSD",1764854550580,0.00024025,92760.0,92759.0,1.0860856]
["bitfinex","BTCUSD",1764854550795,0.00024025,92760.0,92759.0,0.8577996]
["bitfinex","BTCUSD",1764854551739,0.00024025,92760.0,92759.0,0.8407196]
["bitfinex","BTCUSD",1764854551947,0.00024025,92760.0,92759.0,0.8577996]
["bitfinex","BTCUSD",1764854552321,0.00024025,92760.0,92759.0,0.8587996]
["bitfinex","BTCUSD",1764854552482,0.00024025,92760.0,92759.0,0.8577996]
["bitfinex","BTCUSD",1764854552886,0.00024025,92760.0,92759.0,0.8587996]
["bitfinex","BTCUSD",1764854553094,0.00024025,92760.0,92759.0,0.8627996]
["bitfinex","BTCUSD",1764854553269,0.00024025,92760.0,92759.0,0.8417196]
["bitfinex","BTCUSD",1764854553471,0.00024025,92760.0,92759.0,0.8587996]
["bitfinex","BTCUSD",1764854553703,0.00024025,92760.0,92759.0,0.8617996]
["bitfinex","BTCUSD",1764854554397,0.00109924,92760.0,92759.0,0.8617996]
["bitfinex","BTCUSD",1764854555206,0.00109924,92760.0,92759.0,0.87107236]
["bitfinex","BTCUSD",1764854555406,0.00109924,92760.0,92759.0,0.88815236]
["bitfinex","BTCUSD",1764854556011,0.00109924,92760.0,92759.0,0.83672278]
["bitfinex","BTCUSD",1764854556207,0.00109924,92760.0,92759.0,0.99960278]
["bitfinex","BTCUSD",1764854557259,0.00109924,92760.0,92759.0,0.99469278]
["bitfinex","BTCUSD",1764854557459,0.00109924,92760.0,92759.0,0.86162978]
["bitfinex","BTCUSD",1764854557666,0.00109924,92760.0,92759.0,0.87870978]
["bitfinex","BTCUSD",1764854558073,0.00109924,92760.0,92759.0,0.86162978]
["bitfinex","BTCUSD",1764854558289,0.00109924,92760.0,92759.0,0.87870978]
["bitfinex","BTCUSD",1764854559000,0.00109924,92760.0,92759.0,0.53862978]
["bitfinex","BTCUSD",1764854559196,0.00109924,92760.0,92759.0,0.86162978]
["bitfinex","BTCUSD",1764854559425,0.00109924,92760.0,92759.0,0.87870978]
["bitfinex","BTCUSD",1764854559835,0.00109924,92760.0,92759.0,0.86162978]
["bitfinex","BTCUSD",1764854559987,0.00109924,92760.0,92759.0,0.87870978]
["bitfinex","BTCUSD",1764854560193,0.00109924,92760.0,92759.0,0.86162978]
["bitfinex","BTCUSD",1764854560832,0.00109924,92760.0,92759.0,0.87870978]
["bitfinex","BTCUSD",1764854561048,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854564291,0.00109924,92760.0,92759.0,0.86653978]
["bitfinex","BTCUSD",1764854564450,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854564661,0.00109924,92760.0,92759.0,0.90507018]
["bitfinex","BTCUSD",1764854564858,0.00109924,92760.0,92759.0,0.92215018]
["bitfinex","BTCUSD",1764854565132,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854568629,0.00109924,92760.0,92759.0,0.86653978]
["bitfinex","BTCUSD",1764854568830,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854569032,0.00109924,92760.0,92759.0,0.86653978]
["bitfinex","BTCUSD",1764854569235,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854569585,0.00109924,92760.0,92759.0,0.86653978]
["bitfinex","BTCUSD",1764854569784,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854570921,0.00109924,92760.0,92759.0,0.86653978]
["bitfinex","BTCUSD",1764854571125,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854572172,0.00109924,92760.0,92759.0,0.94135754]
["bitfinex","BTCUSD",1764854572373,0.00109924,92760.0,92759.0,0.92427754]
["bitfinex","BTCUSD",1764854572595,0.00109924,92760.0,92759.0,0.94135754]
["bitfinex","BTCUSD",1764854573222,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854573972,0.00109924,92760.0,92759.0,0.86653978]
["bitfinex","BTCUSD",1764854574180,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854575402,0.00109924,92760.0,92759.0,0.86653978]
["bitfinex","BTCUSD",1764854575609,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854577249,0.00109924,92760.0,92759.0,0.86653978]
["bitfinex","BTCUSD",1764854577491,0.00109924,92760.0,92759.0,0.88361978]
["bitfinex","BTCUSD",1764854577723,0.00109924,92760.0,92759.0,0.86162978]
["bitfinex","BTCUSD",1764854577970,0.00109924,92760.0,92759.0,0.87870978]
["bitfinex","BTCUSD",1764854578987,0.00109924,92760.0,92759.0,0.75515278]
["bitfinex","BTCUSD",1764854579183,0.00109924,92760.0,92759.0,0.83258824]
["bitfinex","BTCUSD",1764854579388,0.00109924,92760.0,92759.0,0.64343614]
["bitfinex","BTCUSD",1764854579549,0.00109924,92760.0,92759.0,0.56600068]
["bitfinex","BTCUSD",1764854579744,0.01773924,92760.0,92759.0,0.58308068]
["bitfinex","BTCUSD",1764854579971,0.00109924,92760.0,92759.0,0.58308068]
["bitfinex","BTCUSD",1764854580545,0.00109924,92760.0,92759.0,0.56600068]
["bitfinex","BTCUSD",1764854580741,0.00109924,92760.0,92759.0,0.58308068]
["bitfinex","BTCUSD",1764854581069,0.00109924,92760.0,92759.0,0.36746818]
["bitfinex","BTCUSD",1764854581268,0.00109924,92760.0,92759.0,0.04446818]
["bitfinex","BTCUSD",1764854581269,0.26909941,92760.0,92759.0,0.04446818]
["bitfinex","BTCUSD",1764854581666,0.26909941,92760.0,92759.0,0.04275506]
["bitfinex","BTCUSD",1764854581917,0.26909941,92760.0,92759.0,0.004]
["bitfinex","BTCUSD",1764854582117,0.26909941,92760.0,92759.0,0.001]
["bitfinex","BTCUSD",1764854582268,0.26909941,92760.0,92759.0,0.003]
["bitfinex","BTCUSD",1764854582478,0.26909941,92760.0,92759.0,0.002]
["bitfinex","BTCUSD",1764854582699,0.26909941,92760.0,92759.0,0.003]
["bitfinex","BTCUSD",1764854583225,0.26909941,92760.0,92759.0,0.002]
["bitfinex","BTCUSD",1764854583605,0.27009941,92760.0,92759.0,0.002]
["bitfinex","BTCUSD",1764854584531,0.21561715,92757.0,92756.0,0.0213621]
["bitfinex","BTCUSD",1764854585284,0.23225715,92757.0,92756.0,0.0213621]
["bitfinex","BTCUSD",1764854585910,0.23325715,92757.0,92756.0,0.0213621]
["bitfinex","BTCUSD",1764854586838,0.21564039,92747.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764854587071,0.01078236,92744.0,92742.0,0.323]
["bitfinex","BTCUSD",1764854587309,0.0107819,92748.0,92742.0,0.323]
["bitfinex","BTCUSD",1764854587310,0.02354,92748.0,92742.0,0.3337826]
["bitfinex","BTCUSD",1764854587561,0.01078213,92746.0,92743.0,0.22643217]
["bitfinex","BTCUSD",1764854588010,0.01537,92743.0,92742.0,0.3337826]
["bitfinex","BTCUSD",1764854588236,0.01537,92743.0,92742.0,0.56651462]
["bitfinex","BTCUSD",1764854588454,0.01537,92743.0,92742.0,0.34008]
["bitfinex","BTCUSD",1764854588455,0.25455969,92743.0,92742.0,0.34008]
["bitfinex","BTCUSD",1764854589135,0.25455969,92743.0,92742.0,0.01708]
["bitfinex","BTCUSD",1764854589821,0.01078213,92746.0,92742.0,0.01708]
["bitfinex","BTCUSD",1764854590045,0.01167,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764854590267,0.01167,92749.0,92746.0,0.22642253]
["bitfinex","BTCUSD",1764854590268,0.23808777,92749.0,92746.0,0.22642253]
["bitfinex","BTCUSD",1764854590504,0.01167,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764854591207,0.01167,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764854591679,0.01167,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764854591898,0.01167,92749.0,92745.0,0.2264259]
["bitfinex","BTCUSD",1764854591899,0.23908816,92749.0,92745.0,0.2264259]
["bitfinex","BTCUSD",1764854592122,0.0107819,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764854592363,0.0107819,92748.0,92743.0,0.2477925]
["bitfinex","BTCUSD",1764854592364,0.23101504,92745.0,92743.0,0.0213621]
["bitfinex","BTCUSD",1764854592589,0.21564737,92744.0,92743.0,0.0213621]
["bitfinex","BTCUSD",1764854592800,0.01078213,92746.0,92743.0,0.0213621]
["bitfinex","BTCUSD",1764854593099,0.21564737,92744.0,92743.0,0.0384421]
["bitfinex","BTCUSD",1764854593341,0.21564737,92744.0,92730.0,0.01708]
["bitfinex","BTCUSD",1764854593342,0.2156776,92731.0,92730.0,0.01708]
["bitfinex","BTCUSD",1764854593556,0.2156776,92731.0,92707.0,0.00491]
["bitfinex","BTCUSD",1764854593557,0.01078504,92721.0,92717.0,0.0213621]
["bitfinex","BTCUSD",1764854593769,0.21569448,92724.0,92721.0,0.0213621]
["bitfinex","BTCUSD",1764854593770,0.01078481,92723.0,92721.0,0.0213621]
["bitfinex","BTCUSD",1764854593988,0.23815287,92723.0,92721.0,0.0213621]
["bitfinex","BTCUSD",1764854594256,0.23815194,92723.0,92721.0,0.0213621]
["bitfinex","BTCUSD",1764854594462,0.23815194,92723.0,92722.0,0.2481194]
["bitfinex","BTCUSD",1764854594463,0.01167,92723.0,92722.0,0.2481194]
["bitfinex","BTCUSD",1764854594668,0.01078341,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764854594871,0.01078318,92737.0,92735.0,0.21566762]
["bitfinex","BTCUSD",1764854595079,0.02354,92744.0,92740.0,0.03214493]
["bitfinex","BTCUSD",1764854595080,0.01078248,92743.0,92740.0,0.03214493]
["bitfinex","BTCUSD",1764854595282,0.21565434,92741.0,92740.0,0.0213621]
["bitfinex","BTCUSD",1764854595496,0.22643705,92741.0,92740.0,0.0213621]
["bitfinex","BTCUSD",1764854595953,0.01078271,92741.0,92740.0,0.0213621]
["bitfinex","BTCUSD",1764854596149,0.22643705,92741.0,92740.0,0.0213621]
["bitfinex","BTCUSD",1764854596397,0.21565667,92740.0,92739.0,0.0384421]
["bitfinex","BTCUSD",1764854597995,0.004,92741.0,92739.0,0.25410109]
["bitfinex","BTCUSD",1764854598192,0.004,92741.0,92739.0,0.0384421]
["bitfinex","BTCUSD",1764854598392,0.003,92741.0,92739.0,0.25409887]
["bitfinex","BTCUSD",1764854598753,0.003,92741.0,92740.0,0.21565667]
["bitfinex","BTCUSD",1764854598966,0.23808752,92749.0,92748.0,0.0213621]
["bitfinex","BTCUSD",1764854599167,0.0107819,92748.0,92745.0,0.3443621]
["bitfinex","BTCUSD",1764854599365,0.26162772,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764854599587,0.21564039,92747.0,92745.0,0.57078877]
["bitfinex","BTCUSD",1764854599789,0.0107819,92748.0,92745.0,0.35514435]
["bitfinex","BTCUSD",1764854600034,0.22642048,92748.0,92745.0,0.35514435]
["bitfinex","BTCUSD",1764854600236,0.0107819,92748.0,92745.0,0.5707872]
["bitfinex","BTCUSD",1764854600456,0.01167,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764854600658,0.22730788,92749.0,92746.0,0.22642456]
["bitfinex","BTCUSD",1764854600813,0.01167,92749.0,92747.0,0.21564013]
["bitfinex","BTCUSD",1764854601015,0.01167,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764854601477,0.01221409,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764854602551,0.02758409,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764854603163,0.00054409,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764854603516,0.01221409,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764854604120,0.02758409,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764854604376,0.02758409,92749.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764854604377,0.02758409,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764854604578,0.01537,92748.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764854604782,0.01537,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764854605158,0.01588546,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764854607026,0.01588546,92748.0,92747.0,0.21664039]
["bitfinex","BTCUSD",1764854607924,0.00051546,92748.0,92747.0,0.21664039]
["bitfinex","BTCUSD",1764854610441,0.00051546,92748.0,92747.0,0.24291249]
["bitfinex","BTCUSD",1764854610845,0.00051546,92748.0,92747.0,0.24782249]
["bitfinex","BTCUSD",1764854611187,0.00051546,92748.0,92747.0,0.24291249]
["bitfinex","BTCUSD",1764854617982,0.00051546,92748.0,92747.0,0.57082249]
["bitfinex","BTCUSD",1764854618624,0.00051546,92748.0,92747.0,0.56591249]
["bitfinex","BTCUSD",1764854619142,0.00051546,92748.0,92747.0,0.58299249]
["bitfinex","BTCUSD",1764854619351,0.00051546,92748.0,92747.0,0.58790249]
["bitfinex","BTCUSD",1764854619561,0.00051546,92748.0,92747.0,1.34351849]
["bitfinex","BTCUSD",1764854621255,0.00051546,92748.0,92747.0,1.32643849]
["bitfinex","BTCUSD",1764854621461,0.00051546,92748.0,92747.0,1.48931849]
["bitfinex","BTCUSD",1764854622843,0.00051546,92748.0,92747.0,1.34917049]
["bitfinex","BTCUSD",1764854623041,0.00051546,92748.0,92747.0,1.21066249]
["bitfinex","BTCUSD",1764854623239,0.00051546,92748.0,92747.0,1.20966249]
["bitfinex","BTCUSD",1764854623652,0.00051546,92748.0,92747.0,1.21266249]
["bitfinex","BTCUSD",1764854624067,0.00051546,92748.0,92747.0,1.15145949]
["bitfinex","BTCUSD",1764854624275,0.00051546,92748.0,92747.0,1.11815349]
["bitfinex","BTCUSD",1764854624476,0.00051546,92748.0,92747.0,1.01756249]
["bitfinex","BTCUSD",1764854624679,0.00051546,92748.0,92747.0,0.73670249]
["bitfinex","BTCUSD",1764854625109,0.00051546,92748.0,92747.0,0.72688249]
["bitfinex","BTCUSD",1764854625288,0.00051546,92748.0,92747.0,0.70980249]
["bitfinex","BTCUSD",1764854625491,0.00051546,92748.0,92747.0,0.72688249]
["bitfinex","BTCUSD",1764854625775,0.00051546,92748.0,92747.0,0.40388249]
["bitfinex","BTCUSD",1764854626261,0.00051546,92748.0,92747.0,0.68844039]
["bitfinex","BTCUSD",1764854626461,0.00051546,92748.0,92747.0,0.70552039]
["bitfinex","BTCUSD",1764854626886,0.04044546,92748.0,92747.0,0.16688]
["bitfinex","BTCUSD",1764854627497,0.04044546,92748.0,92747.0,0.23372039]
["bitfinex","BTCUSD",1764854628258,0.04044546,92748.0,92747.0,0.01708]
["bitfinex","BTCUSD",1764854628441,0.04044546,92748.0,92747.0,0.23272039]
["bitfinex","BTCUSD",1764854629548,0.00051546,92748.0,92747.0,0.23272039]
["bitfinex","BTCUSD",1764854629956,0.00051546,92748.0,92747.0,0.24191249]
["bitfinex","BTCUSD",1764854630272,0.00051546,92748.0,92747.0,0.25899249]
["bitfinex","BTCUSD",1764854630859,0.00051546,92748.0,92747.0,0.25408249]
["bitfinex","BTCUSD",1764854631344,0.00051546,92748.0,92747.0,0.23700249]
["bitfinex","BTCUSD",1764854631548,0.00051546,92748.0,92747.0,0.25408249]
["bitfinex","BTCUSD",1764854632093,0.00051546,92748.0,92747.0,0.23272039]
["bitfinex","BTCUSD",1764854633166,0.00051546,92748.0,92747.0,0.01708]
["bitfinex","BTCUSD",1764854633167,0.01606546,92748.0,92747.0,0.01708]
["bitfinex","BTCUSD",1764854633611,0.01606546,92748.0,92747.0,0.23272039]
["bitfinex","BTCUSD",1764854633764,0.00051546,92748.0,92747.0,0.23272039]
["bitfinex","BTCUSD",1764854638713,0.00051546,92748.0,92747.0,0.25408249]
["bitfinex","BTCUSD",1764854638916,0.00051546,92748.0,92747.0,0.26390249]
["bitfinex","BTCUSD",1764854639114,0.00051546,92748.0,92747.0,0.32195163]
["bitfinex","BTCUSD",1764854639383,0.00051546,92748.0,92747.0,0.25899249]
["bitfinex","BTCUSD",1764854639706,0.00051546,92748.0,92747.0,0.25408249]
["bitfinex","BTCUSD",1764854643766,0.00051546,92748.0,92747.0,0.25899249]
["bitfinex","BTCUSD",1764854643977,0.00051546,92748.0,92747.0,0.26390249]
["bitfinex","BTCUSD",1764854644186,0.00051546,92748.0,92747.0,0.62090987]
["bitfinex","BTCUSD",1764854644389,0.00051546,92748.0,92747.0,0.58690249]
["bitfinex","BTCUSD",1764854647643,0.00051546,92748.0,92747.0,2.01141449]
["bitfinex","BTCUSD",1764854647818,0.00051546,92748.0,92747.0,1.79264349]
["bitfinex","BTCUSD",1764854648020,0.00051546,92748.0,92747.0,1.69362449]
["bitfinex","BTCUSD",1764854648612,0.00051546,92748.0,92747.0,1.87343187]
["bitfinex","BTCUSD",1764854648815,0.00051546,92748.0,92747.0,1.87443187]
["bitfinex","BTCUSD",1764854649062,0.00051546,92748.0,92747.0,1.87643187]
["bitfinex","BTCUSD",1764854650305,0.00051546,92748.0,92747.0,1.84242449]
["bitfinex","BTCUSD",1764854650660,0.00051546,92748.0,92747.0,1.82534449]
["bitfinex","BTCUSD",1764854650918,0.00051546,92748.0,92747.0,1.84242449]
["bitfinex","BTCUSD",1764854651127,0.00051546,92748.0,92747.0,1.8467386]
["bitfinex","BTCUSD",1764854651880,0.00051546,92748.0,92747.0,1.86366598]
["bitfinex","BTCUSD",1764854652113,0.00051546,92748.0,92747.0,1.88074598]
["bitfinex","BTCUSD",1764854652801,0.00051546,92748.0,92747.0,1.86366598]
["bitfinex","BTCUSD",1764854653017,0.00051546,92748.0,92747.0,1.88074598]
["bitfinex","BTCUSD",1764854654759,0.00051546,92748.0,92747.0,1.86366598]
["bitfinex","BTCUSD",1764854654964,0.00051546,92748.0,92747.0,1.88074598]
["bitfinex","BTCUSD",1764854656163,0.00051546,92748.0,92747.0,1.8467386]
["bitfinex","BTCUSD",1764854657584,0.00051546,92748.0,92747.0,1.8296586]
["bitfinex","BTCUSD",1764854657788,0.00051546,92748.0,92747.0,1.8467386]
["bitfinex","BTCUSD",1764854660232,0.00051546,92748.0,92747.0,1.88074598]
["bitfinex","BTCUSD",1764854661177,0.00010013,92748.0,92747.0,1.88074598]
["bitfinex","BTCUSD",1764854661324,0.00010013,92748.0,92747.0,1.87774598]
["bitfinex","BTCUSD",1764854661850,0.00010013,92748.0,92747.0,1.91144894]
["bitfinex","BTCUSD",1764854662186,1.3e-07,92748.0,92747.0,1.88274598]
["bitfinex","BTCUSD",1764854662350,0.0002,92760.0,92759.0,2.5599746]
["bitfinex","BTCUSD",1764854662649,0.0002,92760.0,92759.0,2.74960198]
["bitfinex","BTCUSD",1764854662862,0.0002,92760.0,92759.0,2.79910285]
["bitfinex","BTCUSD",1764854663069,0.0002,92760.0,92759.0,2.80341624]
["bitfinex","BTCUSD",1764854663489,0.0002,92760.0,92759.0,1.47684524]
["bitfinex","BTCUSD",1764854663635,0.0002,92760.0,92759.0,1.33711186]
["bitfinex","BTCUSD",1764854663835,0.0002,92760.0,92759.0,0.8588926]
["bitfinex","BTCUSD",1764854664055,0.0002,92760.0,92759.0,0.8367956]
["bitfinex","BTCUSD",1764854664259,0.0002,92760.0,92759.0,0.89483487]
["bitfinex","BTCUSD",1764854664469,0.0002,92760.0,92759.0,0.76381387]
["bitfinex","BTCUSD",1764854664676,0.0002,92760.0,92759.0,0.7228546]
["bitfinex","BTCUSD",1764854664892,0.01213992,92763.0,92762.0,0.55996762]
["bitfinex","BTCUSD",1764854665096,0.01213992,92763.0,92762.0,0.59866305]
["bitfinex","BTCUSD",1764854665238,0.01213992,92763.0,92762.0,0.55996762]
["bitfinex","BTCUSD",1764854665764,0.01213992,92763.0,92762.0,0.57704762]
["bitfinex","BTCUSD",1764854666342,0.02297946,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764854666548,0.0122,92769.0,92767.0,0.23267371]
["bitfinex","BTCUSD",1764854666751,0.03535,92769.0,92767.0,0.23267371]
["bitfinex","BTCUSD",1764854667351,0.0122,92769.0,92767.0,0.23267371]
["bitfinex","BTCUSD",1764854667931,0.0122,92769.0,92768.0,0.0213621]
["bitfinex","BTCUSD",1764854668094,0.0122,92769.0,92768.0,0.0384421]
["bitfinex","BTCUSD",1764854668451,0.01280118,92769.0,92768.0,0.0384421]
["bitfinex","BTCUSD",1764854668828,0.01480118,92769.0,92768.0,0.01708]
["bitfinex","BTCUSD",1764854669220,0.01280118,92769.0,92768.0,0.01708]
["bitfinex","BTCUSD",1764854669419,0.01480118,92769.0,92768.0,0.01708]
["bitfinex","BTCUSD",1764854669917,0.00260118,92769.0,92768.0,0.25403368]
["bitfinex","BTCUSD",1764854671487,0.00260118,92769.0,92768.0,0.0384421]
["bitfinex","BTCUSD",1764854671687,0.04175118,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1764854671924,0.01860118,92769.0,92768.0,0.23267158]
["bitfinex","BTCUSD",1764854672146,0.01860118,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1764854672360,0.01860118,92769.0,92768.0,0.23267158]
["bitfinex","BTCUSD",1764854672361,0.04175118,92769.0,92768.0,0.23267158]
["bitfinex","BTCUSD",1764854672778,0.00260118,92769.0,92768.0,0.23267158]
["bitfinex","BTCUSD",1764854673191,0.00260118,92769.0,92768.0,0.25403368]
["bitfinex","BTCUSD",1764854673400,0.00260118,92769.0,92768.0,0.56492368]
["bitfinex","BTCUSD",1764854673605,0.00260118,92769.0,92768.0,0.58200368]
["bitfinex","BTCUSD",1764854673813,0.00260118,92769.0,92768.0,0.56492368]
["bitfinex","BTCUSD",1764854674023,0.00260118,92769.0,92768.0,0.58200368]
["bitfinex","BTCUSD",1764854674225,0.00260118,92769.0,92768.0,0.61799295]
["bitfinex","BTCUSD",1764854674430,0.00260118,92769.0,92768.0,0.63507295]
["bitfinex","BTCUSD",1764854674644,0.00260118,92769.0,92768.0,1.29780006]
["bitfinex","BTCUSD",1764854674873,0.00060118,92769.0,92768.0,1.45522302]
["bitfinex","BTCUSD",1764854675088,0.00060118,92769.0,92768.0,1.40462268]
["bitfinex","BTCUSD",1764854675296,0.00060118,92769.0,92768.0,1.25450568]
["bitfinex","BTCUSD",1764854675516,0.00160118,92769.0,92768.0,1.25450568]
["bitfinex","BTCUSD",1764854675737,0.00060118,92769.0,92768.0,1.25450568]
["bitfinex","BTCUSD",1764854675957,0.00060118,92769.0,92768.0,1.23742568]
["bitfinex","BTCUSD",1764854676175,0.00060118,92769.0,92768.0,1.25750568]
["bitfinex","BTCUSD",1764854676401,0.00060118,92769.0,92768.0,1.25550568]
["bitfinex","BTCUSD",1764854676811,0.00060118,92769.0,92768.0,1.25450568]
["bitfinex","BTCUSD",1764854677449,0.00060118,92769.0,92768.0,1.25947568]
["bitfinex","BTCUSD",1764854677937,0.00060118,92769.0,92768.0,1.33686279]
["bitfinex","BTCUSD",1764854678132,0.00060118,92769.0,92768.0,1.25947568]
["bitfinex","BTCUSD",1764854678278,0.00060118,92769.0,92768.0,1.30510602]
["bitfinex","BTCUSD",1764854678476,0.00060118,92769.0,92768.0,1.29348306]
["bitfinex","BTCUSD",1764854678720,0.00060118,92769.0,92768.0,1.29448306]
["bitfinex","BTCUSD",1764854679302,0.00060118,92769.0,92768.0,1.29348306]
["bitfinex","BTCUSD",1764854679539,0.00060118,92769.0,92768.0,1.29948306]
["bitfinex","BTCUSD",1764854680014,0.00060118,92769.0,92768.0,1.28140306]
["bitfinex","BTCUSD",1764854680197,0.00060118,92769.0,92768.0,1.24739568]
["bitfinex","BTCUSD",1764854680558,0.00060118,92769.0,92768.0,1.26647568]
["bitfinex","BTCUSD",1764854680899,0.00060118,92769.0,92768.0,1.26447568]
["bitfinex","BTCUSD",1764854681109,0.00060118,92769.0,92768.0,1.26547568]
["bitfinex","BTCUSD",1764854681735,0.00060118,92769.0,92768.0,1.32583409]
["bitfinex","BTCUSD",1764854682342,0.00060118,92769.0,92768.0,1.17738602]
["bitfinex","BTCUSD",1764854682794,0.00015592,92770.0,92769.0,2.3493321]
["bitfinex","BTCUSD",1764854682992,0.00015592,92770.0,92769.0,2.3543021]
["bitfinex","BTCUSD",1764854683191,0.00015592,92770.0,92769.0,2.3713821]
["bitfinex","BTCUSD",1764854683392,0.00015592,92770.0,92769.0,2.43409244]
["bitfinex","BTCUSD",1764854683598,0.00015592,92770.0,92769.0,2.41701244]
["bitfinex","BTCUSD",1764854683831,0.00015592,92770.0,92769.0,2.40538948]
["bitfinex","BTCUSD",1764854684005,0.00015592,92770.0,92769.0,2.40638948]
["bitfinex","BTCUSD",1764854684249,0.0002,92780.0,92769.0,2.40638948]
["bitfinex","BTCUSD",1764854684250,0.0002,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764854684457,0.0006026,92780.0,92779.0,2.56489812]
["bitfinex","BTCUSD",1764854684586,0.0006026,92780.0,92779.0,2.54353602]
["bitfinex","BTCUSD",1764854684785,0.0006026,92780.0,92779.0,0.83335412]
["bitfinex","BTCUSD",1764854684984,0.0006026,92780.0,92779.0,0.85540412]
["bitfinex","BTCUSD",1764854685190,0.0006026,92780.0,92779.0,0.83901202]
["bitfinex","BTCUSD",1764854685409,0.0006026,92780.0,92779.0,0.8943815]
["bitfinex","BTCUSD",1764854685611,0.0006026,92780.0,92779.0,0.84329412]
["bitfinex","BTCUSD",1764854685810,0.0006026,92780.0,92779.0,0.86037412]
["bitfinex","BTCUSD",1764854686214,0.0006026,92780.0,92779.0,0.93769855]
["bitfinex","BTCUSD",1764854686486,0.0006026,92780.0,92779.0,0.86037412]
["bitfinex","BTCUSD",1764854687040,0.0006026,92780.0,92779.0,0.86537412]
["bitfinex","BTCUSD",1764854687388,0.0002,92790.0,92789.0,0.55990489]
["bitfinex","BTCUSD",1764854687602,0.00032073,92790.0,92789.0,2.56984489]
["bitfinex","BTCUSD",1764854687810,0.00032073,92790.0,92789.0,2.58692489]
["bitfinex","BTCUSD",1764854688452,0.00032073,92790.0,92789.0,2.62093227]
["bitfinex","BTCUSD",1764854689640,0.00032073,92790.0,92789.0,2.62693227]
["bitfinex","BTCUSD",1764854689842,0.00032073,92790.0,92789.0,2.62793227]
["bitfinex","BTCUSD",1764854690239,0.00069275,92790.0,92789.0,2.62793227]
["bitfinex","BTCUSD",1764854690599,0.00069275,92790.0,92789.0,2.62693227]
["bitfinex","BTCUSD",1764854690803,0.00069275,92790.0,92789.0,2.62893227]
["bitfinex","BTCUSD",1764854691127,0.00069275,92790.0,92789.0,1.49629889]
["bitfinex","BTCUSD",1764854691739,0.00069275,92790.0,92789.0,1.51337889]
["bitfinex","BTCUSD",1764854691934,0.00069275,92790.0,92789.0,1.50737889]
["bitfinex","BTCUSD",1764854692175,0.00069275,92790.0,92789.0,1.50537889]
["bitfinex","BTCUSD",1764854692577,0.00069275,92790.0,92789.0,1.51337889]
["bitfinex","BTCUSD",1764854692786,0.00069275,92790.0,92789.0,1.64209889]
["bitfinex","BTCUSD",1764854693035,0.00069275,92790.0,92789.0,1.33593889]
["bitfinex","BTCUSD",1764854693385,0.00069275,92790.0,92789.0,1.13809589]
["bitfinex","BTCUSD",1764854693610,0.00069275,92790.0,92789.0,1.15517589]
["bitfinex","BTCUSD",1764854693941,0.00069275,92790.0,92789.0,1.13809589]
["bitfinex","BTCUSD",1764854694371,0.00069275,92790.0,92789.0,1.15517589]
["bitfinex","BTCUSD",1764854694569,0.00069275,92790.0,92789.0,1.13312589]
["bitfinex","BTCUSD",1764854694992,0.00069275,92790.0,92789.0,1.11174389]
["bitfinex","BTCUSD",1764854695193,0.00069275,92790.0,92789.0,1.13379389]
["bitfinex","BTCUSD",1764854695720,0.00069275,92790.0,92789.0,0.98799389]
["bitfinex","BTCUSD",1764854696291,0.00069275,92790.0,92789.0,0.97091389]
["bitfinex","BTCUSD",1764854696649,0.00069275,92790.0,92789.0,0.98799389]
["bitfinex","BTCUSD",1764854696852,0.00069275,92790.0,92789.0,0.97091389]
["bitfinex","BTCUSD",1764854697517,0.00069275,92790.0,92789.0,0.98799389]
["bitfinex","BTCUSD",1764854698162,0.00069275,92790.0,92789.0,0.99934389]
["bitfinex","BTCUSD",1764854700239,0.00069275,92790.0,92789.0,0.98226389]
["bitfinex","BTCUSD",1764854700437,0.00069275,92790.0,92789.0,0.99934389]
["bitfinex","BTCUSD",1764854700862,0.00069275,92790.0,92789.0,1.01627127]
["bitfinex","BTCUSD",1764854701064,0.00069275,92790.0,92789.0,1.09338127]
["bitfinex","BTCUSD",1764854701416,0.00069275,92790.0,92789.0,1.07645389]
["bitfinex","BTCUSD",1764854701908,0.00069275,92790.0,92789.0,0.98226389]
["bitfinex","BTCUSD",1764854702071,0.00069275,92790.0,92789.0,1.07646593]
["bitfinex","BTCUSD",1764854702271,0.00069275,92790.0,92789.0,0.99934389]
["bitfinex","BTCUSD",1764854703918,0.00069275,92790.0,92789.0,0.96090179]
["bitfinex","BTCUSD",1764854704149,0.00069275,92790.0,92789.0,0.99934389]
["bitfinex","BTCUSD",1764854704708,0.00069275,92790.0,92789.0,1.22233374]
["bitfinex","BTCUSD",1764854704924,0.00069275,92790.0,92789.0,1.20525374]
["bitfinex","BTCUSD",1764854705110,0.00069275,92790.0,92789.0,1.22233374]
["bitfinex","BTCUSD",1764854705310,0.00069275,92790.0,92789.0,1.14514389]
["bitfinex","BTCUSD",1764854705581,0.00069275,92790.0,92789.0,1.12309389]
["bitfinex","BTCUSD",1764854705793,0.00069275,92790.0,92789.0,0.68586855]
["bitfinex","BTCUSD",1764854705993,0.00069275,92790.0,92789.0,0.23289279]
["bitfinex","BTCUSD",1764854706227,0.00069275,92790.0,92789.0,0.40071879]
["bitfinex","BTCUSD",1764854706442,0.00069275,92790.0,92789.0,0.74805089]
["bitfinex","BTCUSD",1764854706616,0.00069275,92790.0,92789.0,0.73594089]
["bitfinex","BTCUSD",1764854706850,0.00069275,92790.0,92789.0,0.74902089]
["bitfinex","BTCUSD",1764854707242,0.00069275,92790.0,92789.0,0.73194089]
["bitfinex","BTCUSD",1764854707445,0.00069275,92790.0,92789.0,0.74902089]
["bitfinex","BTCUSD",1764854707881,0.00069275,92790.0,92789.0,0.74505089]
["bitfinex","BTCUSD",1764854708086,0.00069275,92790.0,92789.0,0.72300089]
["bitfinex","BTCUSD",1764854708351,0.04078275,92790.0,92789.0,0.33435]
["bitfinex","BTCUSD",1764854708560,0.00069275,92790.0,92789.0,0.35143]
["bitfinex","BTCUSD",1764854708743,0.00069275,92790.0,92789.0,0.39206947]
["bitfinex","BTCUSD",1764854709140,0.00069275,92790.0,92789.0,0.35443]
["bitfinex","BTCUSD",1764854709381,0.00069275,92790.0,92789.0,0.33735]
["bitfinex","BTCUSD",1764854709581,0.00069275,92790.0,92789.0,0.35243]
["bitfinex","BTCUSD",1764854710126,0.04078275,92790.0,92789.0,0.35243]
["bitfinex","BTCUSD",1764854710500,0.04078275,92790.0,92789.0,0.33535]
["bitfinex","BTCUSD",1764854710656,0.04078275,92790.0,92789.0,0.324]
["bitfinex","BTCUSD",1764854711463,0.04078275,92790.0,92789.0,0.323]
["bitfinex","BTCUSD",1764854711794,0.25632321,92790.0,92789.0,0.323]
["bitfinex","BTCUSD",1764854712366,0.21554511,92788.0,92787.0,0.03235036]
["bitfinex","BTCUSD",1764854712631,0.21554511,92788.0,92781.0,0.0579556]
["bitfinex","BTCUSD",1764854712632,0.21555905,92782.0,92781.0,0.03865517]
["bitfinex","BTCUSD",1764854712793,0.21556137,92781.0,92780.0,0.03865517]
["bitfinex","BTCUSD",1764854712946,0.21556137,92781.0,92777.0,0.25870211]
["bitfinex","BTCUSD",1764854712947,0.21556369,92780.0,92779.0,0.03865517]
["bitfinex","BTCUSD",1764854713146,0.21556602,92779.0,92778.0,0.01708]
["bitfinex","BTCUSD",1764854713450,0.21556602,92779.0,92777.0,0.07100909]
["bitfinex","BTCUSD",1764854713451,0.21556834,92778.0,92777.0,0.03235392]
["bitfinex","BTCUSD",1764854713648,0.25565834,92778.0,92777.0,0.03235392]
["bitfinex","BTCUSD",1764854713911,0.21558493,92771.0,92769.0,0.03865517]
["bitfinex","BTCUSD",1764854714105,0.21558493,92771.0,92768.0,0.01708]
["bitfinex","BTCUSD",1764854714106,0.02832,92769.0,92768.0,0.36165517]
["bitfinex","BTCUSD",1764854714332,0.02832,92769.0,92767.0,0.33377969]
["bitfinex","BTCUSD",1764854714540,0.002,92781.0,92768.0,0.00497]
["bitfinex","BTCUSD",1764854714705,0.01248,92776.0,92775.0,0.03242087]
["bitfinex","BTCUSD",1764854714907,0.01248,92776.0,92774.0,0.21557727]
["bitfinex","BTCUSD",1764854715147,0.03673,92776.0,92774.0,0.21557727]
["bitfinex","BTCUSD",1764854715349,0.01584,92775.0,92774.0,0.21557736]
["bitfinex","BTCUSD",1764854715497,0.01248,92776.0,92774.0,0.21557736]
["bitfinex","BTCUSD",1764854716117,0.01248,92782.0,92781.0,0.0213621]
["bitfinex","BTCUSD",1764854716658,0.02832,92782.0,92781.0,0.0213621]
["bitfinex","BTCUSD",1764854718207,0.03032,92782.0,92781.0,0.0213621]
["bitfinex","BTCUSD",1764854718610,0.03032,92782.0,92781.0,0.01964741]
["bitfinex","BTCUSD",1764854718778,0.03032,92782.0,92781.0,0.02134709]
["bitfinex","BTCUSD",1764854718973,0.002,92782.0,92781.0,0.03732103]
["bitfinex","BTCUSD",1764854719172,0.002,92782.0,92781.0,0.03235103]
["bitfinex","BTCUSD",1764854719376,0.21554017,92791.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764854719607,0.22632004,92789.0,92785.0,0.23689796]
["bitfinex","BTCUSD",1764854719808,0.21554545,92788.0,92786.0,0.21554971]
["bitfinex","BTCUSD",1764854720011,0.02425,92789.0,92787.0,0.21554729]
["bitfinex","BTCUSD",1764854720213,0.21554308,92789.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764854720507,0.01584,92788.0,92787.0,0.2263248]
["bitfinex","BTCUSD",1764854720910,0.04309,92788.0,92787.0,0.2263248]
["bitfinex","BTCUSD",1764854721112,0.04009,92788.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764854721317,0.04009,92788.0,92787.0,0.2263248]
["bitfinex","BTCUSD",1764854721645,0.001,92789.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1764854721844,0.00032073,92790.0,92789.0,0.23688988]
["bitfinex","BTCUSD",1764854722619,0.01616073,92790.0,92789.0,0.23688988]
["bitfinex","BTCUSD",1764854722992,0.01616073,92790.0,92789.0,0.02134709]
["bitfinex","BTCUSD",1764854723402,0.04341073,92790.0,92789.0,0.02134709]
["bitfinex","BTCUSD",1764854723603,0.04341073,92790.0,92789.0,0.23688988]
["bitfinex","BTCUSD",1764854723812,0.04378275,92790.0,92789.0,0.23688988]
["bitfinex","BTCUSD",1764854724220,0.26032321,92790.0,92787.0,0.04319824]
["bitfinex","BTCUSD",1764854724422,0.01584,92788.0,92787.0,0.03242087]
["bitfinex","BTCUSD",1764854724955,0.25563511,92788.0,92787.0,0.03242087]
["bitfinex","BTCUSD",1764854725158,0.21554743,92787.0,92786.0,0.01708]
["bitfinex","BTCUSD",1764854725320,0.21555177,92786.0,92784.0,0.01708]
["bitfinex","BTCUSD",1764854725516,0.03502748,92786.0,92784.0,0.01708]
["bitfinex","BTCUSD",1764854725784,0.03502748,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764854725785,0.04009,92785.0,92783.0,0.2155564]
["bitfinex","BTCUSD",1764854725958,0.02425,92785.0,92783.0,0.2155564]
["bitfinex","BTCUSD",1764854726164,0.04009,92784.0,92783.0,0.2155564]
["bitfinex","BTCUSD",1764854726346,0.04009,92784.0,92783.0,0.2326364]
["bitfinex","BTCUSD",1764854727379,0.04009,92784.0,92783.0,0.01708]
["bitfinex","BTCUSD",1764854727616,0.04009,92784.0,92783.0,0.0494304]
["bitfinex","BTCUSD",1764854727823,0.04209,92784.0,92783.0,0.0494304]
["bitfinex","BTCUSD",1764854728171,0.04209,92784.0,92783.0,0.26498712]
["bitfinex","BTCUSD",1764854729759,0.01784,92784.0,92783.0,0.26498712]
["bitfinex","BTCUSD",1764854730930,0.002,92784.0,92783.0,0.28633421]
["bitfinex","BTCUSD",1764854732264,0.002,92784.0,92783.0,0.29130421]
["bitfinex","BTCUSD",1764854732647,0.002,92784.0,92783.0,0.26995712]
["bitfinex","BTCUSD",1764854732857,0.002,92784.0,92783.0,0.29130421]
["bitfinex","BTCUSD",1764854733401,0.00022895,92785.0,92784.0,0.23690149]
["bitfinex","BTCUSD",1764854733579,0.00022895,92785.0,92784.0,2.32190544]
["bitfinex","BTCUSD",1764854733956,0.00022895,92785.0,92784.0,2.26392149]
["bitfinex","BTCUSD",1764854734534,0.00022895,92785.0,92784.0,1.93540749]
["bitfinex","BTCUSD",1764854734743,0.00022895,92785.0,92784.0,1.19861449]
["bitfinex","BTCUSD",1764854735003,0.00022895,92785.0,92784.0,1.19961449]
["bitfinex","BTCUSD",1764854735190,0.00022895,92785.0,92784.0,1.18950449]
["bitfinex","BTCUSD",1764854735344,0.00022895,92785.0,92784.0,1.20658449]
["bitfinex","BTCUSD",1764854736480,0.00022895,92785.0,92784.0,1.66828449]
["bitfinex","BTCUSD",1764854736822,0.00022895,92785.0,92784.0,1.70939187]
["bitfinex","BTCUSD",1764854737354,0.00022895,92785.0,92784.0,1.70839187]
["bitfinex","BTCUSD",1764854737605,0.00022895,92785.0,92784.0,1.70639187]
["bitfinex","BTCUSD",1764854737849,0.00022895,92785.0,92784.0,1.70839187]
["bitfinex","BTCUSD",1764854738084,0.00022895,92785.0,92784.0,1.71539187]
["bitfinex","BTCUSD",1764854738283,0.00032073,92790.0,92789.0,2.55988988]
["bitfinex","BTCUSD",1764854738553,0.00032073,92790.0,92789.0,2.63128813]
["bitfinex","BTCUSD",1764854738891,0.00032073,92790.0,92789.0,2.65333813]
["bitfinex","BTCUSD",1764854739285,0.00575,92800.0,92789.0,2.65333813]
["bitfinex","BTCUSD",1764854739286,0.00575,92800.0,92799.0,0.55986665]
["bitfinex","BTCUSD",1764854739490,0.01077029,92848.0,92809.0,2.55984343]
["bitfinex","BTCUSD",1764854739697,0.01077029,92848.0,92809.0,2.64938642]
["bitfinex","BTCUSD",1764854739698,0.01171,92848.0,92809.0,2.64938642]
["bitfinex","BTCUSD",1764854740143,0.0002,92850.0,92829.0,0.53844991]
["bitfinex","BTCUSD",1764854740323,0.00032071,92830.0,92829.0,1.760888]
["bitfinex","BTCUSD",1764854740527,0.00032071,92830.0,92829.0,1.753347]
["bitfinex","BTCUSD",1764854741362,0.00032071,92830.0,92829.0,1.74992729]
["bitfinex","BTCUSD",1764854741535,0.00032071,92830.0,92829.0,1.435786]
["bitfinex","BTCUSD",1764854741744,0.00032071,92830.0,92829.0,1.418706]
["bitfinex","BTCUSD",1764854741919,0.00032071,92830.0,92829.0,1.435786]
["bitfinex","BTCUSD",1764854742328,0.00032071,92830.0,92829.0,1.418706]
["bitfinex","BTCUSD",1764854742605,0.00032071,92830.0,92829.0,1.237874]
["bitfinex","BTCUSD",1764854742734,0.00032071,92830.0,92829.0,1.31371266]
["bitfinex","BTCUSD",1764854743146,0.00032071,92830.0,92829.0,1.255954]
["bitfinex","BTCUSD",1764854743354,0.00032071,92830.0,92829.0,1.254954]
["bitfinex","BTCUSD",1764854743577,0.00032071,92830.0,92829.0,1.235874]
["bitfinex","BTCUSD",1764854743777,0.00032071,92830.0,92829.0,1.252954]
["bitfinex","BTCUSD",1764854744019,0.00032071,92830.0,92829.0,1.251954]
["bitfinex","BTCUSD",1764854744020,0.00160785,92830.0,92829.0,1.251954]
["bitfinex","BTCUSD",1764854744458,0.00160785,92830.0,92829.0,1.252954]
["bitfinex","BTCUSD",1764854745421,0.00160785,92830.0,92829.0,1.28696138]
["bitfinex","BTCUSD",1764854746074,0.00160785,92830.0,92829.0,1.235874]
["bitfinex","BTCUSD",1764854746282,0.00160785,92830.0,92829.0,1.252954]
["bitfinex","BTCUSD",1764854746398,0.00160785,92830.0,92829.0,1.235874]
["bitfinex","BTCUSD",1764854746603,0.00160785,92830.0,92829.0,1.31059041]
["bitfinex","BTCUSD",1764854746811,0.00160785,92830.0,92829.0,1.251954]
["bitfinex","BTCUSD",1764854747028,0.00160785,92830.0,92829.0,1.234874]
["bitfinex","BTCUSD",1764854747231,0.00160785,92830.0,92829.0,1.252954]
["bitfinex","BTCUSD",1764854747666,0.00160785,92830.0,92829.0,1.28596138]
["bitfinex","BTCUSD",1764854748131,0.00160785,92830.0,92829.0,1.28796138]
["bitfinex","BTCUSD",1764854748491,0.00160785,92830.0,92829.0,1.29227124]
["bitfinex","BTCUSD",1764854748701,0.00160785,92830.0,92829.0,1.25826386]
["bitfinex","BTCUSD",1764854749008,0.00160785,92830.0,92829.0,1.26026386]
["bitfinex","BTCUSD",1764854749208,0.0002,92850.0,92829.0,1.26026386]
["bitfinex","BTCUSD",1764854749209,0.0002,92850.0,92849.0,1.42603559]
["bitfinex","BTCUSD",1764854749410,0.0002,92850.0,92849.0,1.59881559]
["bitfinex","BTCUSD",1764854750495,0.0002,92850.0,92849.0,1.59981559]
["bitfinex","BTCUSD",1764854750857,0.0012,92850.0,92849.0,1.59981559]
["bitfinex","BTCUSD",1764854751074,0.0012,92850.0,92849.0,1.15840859]
["bitfinex","BTCUSD",1764854751282,0.01285,92850.0,92849.0,0.7227655]
["bitfinex","BTCUSD",1764854751506,0.0012,92850.0,92849.0,0.74411259]
["bitfinex","BTCUSD",1764854751703,0.0002,92850.0,92849.0,0.74411259]
["bitfinex","BTCUSD",1764854752452,0.01671,92850.0,92849.0,0.7227655]
["bitfinex","BTCUSD",1764854752659,0.01671,92850.0,92849.0,0.7228055]
["bitfinex","BTCUSD",1764854752867,0.0002,92850.0,92849.0,0.34008]
["bitfinex","BTCUSD",1764854753081,0.0002,92850.0,92849.0,0.34108]
["bitfinex","BTCUSD",1764854753082,0.04125,92850.0,92849.0,0.34108]
["bitfinex","BTCUSD",1764854753256,0.04125,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854753458,0.01671,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854753668,0.0002,92850.0,92849.0,0.01708]
["bitfinex","BTCUSD",1764854754018,0.0002,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764854754219,0.0002,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854754435,0.01285,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854754670,0.01185,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854754845,0.0124218,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854755213,0.0134218,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854755425,0.0299318,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854755626,0.0544718,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854755760,0.0299318,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854755957,0.0017718,92850.0,92849.0,0.01808]
["bitfinex","BTCUSD",1764854756164,0.0017718,92850.0,92849.0,0.03942709]
["bitfinex","BTCUSD",1764854756788,0.0017718,92850.0,92849.0,0.02234709]
["bitfinex","BTCUSD",1764854756987,0.0017718,92850.0,92849.0,0.04883687]
["bitfinex","BTCUSD",1764854757371,0.0017718,92850.0,92849.0,0.36238709]
["bitfinex","BTCUSD",1764854757579,0.0017718,92850.0,92849.0,0.36735709]
["bitfinex","BTCUSD",1764854757799,0.0017718,92850.0,92849.0,0.36238709]
["bitfinex","BTCUSD",1764854759301,0.0017718,92850.0,92849.0,1.05883109]
["bitfinex","BTCUSD",1764854759500,0.0017718,92850.0,92849.0,0.94770209]
["bitfinex","BTCUSD",1764854759727,0.0017718,92850.0,92849.0,0.82840209]
["bitfinex","BTCUSD",1764854760445,0.0017718,92850.0,92849.0,0.80221109]
["bitfinex","BTCUSD",1764854760944,0.0017718,92850.0,92849.0,0.56448809]
["bitfinex","BTCUSD",1764854761401,0.0544718,92850.0,92849.0,0.34104]
["bitfinex","BTCUSD",1764854761613,0.0544718,92850.0,92849.0,0.01804]
["bitfinex","BTCUSD",1764854762969,0.0544718,92850.0,92822.0,0.0383642]
["bitfinex","BTCUSD",1764854762970,0.21546383,92823.0,92822.0,0.0383642]
["bitfinex","BTCUSD",1764854763173,0.21546383,92823.0,92811.0,0.00597]
["bitfinex","BTCUSD",1764854763174,0.21548386,92815.0,92813.0,0.01708]
["bitfinex","BTCUSD",1764854763371,0.0527,92814.0,92813.0,0.00012071]
["bitfinex","BTCUSD",1764854764459,0.13652406,92814.0,92813.0,0.00012071]
["bitfinex","BTCUSD",1764854764667,0.11522299,92814.0,92813.0,0.00012071]
["bitfinex","BTCUSD",1764854765511,0.26818473,92814.0,92813.0,0.00012071]
["bitfinex","BTCUSD",1764854766102,0.27318473,92814.0,92813.0,0.00012071]
["bitfinex","BTCUSD",1764854766521,0.0527,92814.0,92813.0,0.00012071]
["bitfinex","BTCUSD",1764854766688,0.0597,92814.0,92813.0,0.00012071]
["bitfinex","BTCUSD",1764854767789,0.0597,92814.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764854767790,0.21551841,92800.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764854767983,0.01077574,92801.0,92792.0,0.323]
["bitfinex","BTCUSD",1764854767984,0.02697,92794.0,92792.0,0.323]
["bitfinex","BTCUSD",1764854768189,0.01545,92793.0,92792.0,0.53853582]
["bitfinex","BTCUSD",1764854768393,0.03961,92793.0,92792.0,0.53853582]
["bitfinex","BTCUSD",1764854769985,0.04161,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1764854770232,0.04161,92793.0,92788.0,0.323]
["bitfinex","BTCUSD",1764854770233,0.0107769,92791.0,92788.0,0.323]
["bitfinex","BTCUSD",1764854770429,0.0107769,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764854770430,0.01545,92789.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764854770768,0.03961,92789.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764854771720,0.03961,92789.0,92788.0,0.01034386]
["bitfinex","BTCUSD",1764854772434,0.03961,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764854772638,0.01545,92787.0,92786.0,0.54932644]
["bitfinex","BTCUSD",1764854773038,0.03961,92787.0,92786.0,0.54932644]
["bitfinex","BTCUSD",1764854773979,0.04461,92787.0,92786.0,0.54932644]
["bitfinex","BTCUSD",1764854775157,0.005,92787.0,92786.0,0.54932644]
["bitfinex","BTCUSD",1764854775372,0.006,92787.0,92786.0,0.54932644]
["bitfinex","BTCUSD",1764854776039,0.006,92787.0,92786.0,0.60886353]
["bitfinex","BTCUSD",1764854776316,0.006,92787.0,92786.0,1.13456953]
["bitfinex","BTCUSD",1764854776470,0.006,92787.0,92786.0,0.85647253]
["bitfinex","BTCUSD",1764854776683,0.006,92787.0,92786.0,0.77549044]
["bitfinex","BTCUSD",1764854777084,0.001,92787.0,92786.0,0.77549044]
["bitfinex","BTCUSD",1764854777480,0.03961,92787.0,92786.0,0.79255744]
["bitfinex","BTCUSD",1764854777659,0.04161,92787.0,92786.0,0.77522755]
["bitfinex","BTCUSD",1764854777863,0.01745,92787.0,92786.0,0.71171355]
["bitfinex","BTCUSD",1764854778073,0.01745,92787.0,92786.0,0.55006555]
["bitfinex","BTCUSD",1764854778381,0.01745,92787.0,92786.0,0.54906555]
["bitfinex","BTCUSD",1764854778608,0.04261,92787.0,92784.0,0.24341009]
["bitfinex","BTCUSD",1764854778835,0.01545,92785.0,92784.0,0.24341009]
["bitfinex","BTCUSD",1764854779786,0.01545,92785.0,92784.0,0.22633009]
["bitfinex","BTCUSD",1764854780291,0.02416,92789.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1764854780710,0.02416,92789.0,92787.0,0.21554702]
["bitfinex","BTCUSD",1764854780711,0.03961,92789.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1764854780910,0.01545,92788.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1764854781129,0.03961,92788.0,92786.0,0.22632681]
["bitfinex","BTCUSD",1764854781335,0.01545,92787.0,92786.0,0.22632681]
["bitfinex","BTCUSD",1764854781718,0.001,92789.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1764854781915,0.001,92789.0,92788.0,0.2368922]
["bitfinex","BTCUSD",1764854782174,0.03493528,92805.0,92788.0,0.2368922]
["bitfinex","BTCUSD",1764854782175,0.21552175,92799.0,92795.0,0.22630065]
["bitfinex","BTCUSD",1764854782566,0.02416,92798.0,92797.0,0.22629985]
["bitfinex","BTCUSD",1764854782948,0.03961,92798.0,92797.0,0.22629985]
["bitfinex","BTCUSD",1764854783350,0.01077516,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764854783510,0.03532,92807.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764854783511,0.03532,92807.0,92806.0,0.2155033]
["bitfinex","BTCUSD",1764854783715,0.01545,92800.0,92799.0,0.22629553]
["bitfinex","BTCUSD",1764854784427,0.03961,92800.0,92799.0,0.22629553]
["bitfinex","BTCUSD",1764854785315,0.01545,92800.0,92799.0,0.22629553]
["bitfinex","BTCUSD",1764854785744,0.02416,92806.0,92802.0,0.21551054]
["bitfinex","BTCUSD",1764854786142,0.01545,92803.0,92801.0,0.22629016]
["bitfinex","BTCUSD",1764854786289,0.01545,92802.0,92801.0,0.22629016]
["bitfinex","BTCUSD",1764854787110,0.03961,92802.0,92801.0,0.22629016]
["bitfinex","BTCUSD",1764854787519,0.22625169,92817.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764854787735,0.22625169,92817.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764854787736,0.01077435,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764854787933,0.02416,92812.0,92810.0,0.22626669]
["bitfinex","BTCUSD",1764854788358,0.02416,92812.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1764854788563,0.23791026,92814.0,92813.0,0.22625947]
["bitfinex","BTCUSD",1764854788564,0.006,92814.0,92813.0,0.22625947]
["bitfinex","BTCUSD",1764854788791,0.006,92814.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764854789036,0.01545,92813.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764854789237,0.03961,92813.0,92809.0,0.22626933]
["bitfinex","BTCUSD",1764854789512,0.01545,92810.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854789709,0.01545,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854789884,0.03961,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854790714,0.01545,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854791135,0.01645,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854791592,0.02245,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854792206,0.04661,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854792345,0.02245,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854793543,0.04661,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854794603,0.007,92809.0,92808.0,0.24401575]
["bitfinex","BTCUSD",1764854797275,0.007,92809.0,92808.0,0.22266866]
["bitfinex","BTCUSD",1764854797474,0.007,92809.0,92808.0,0.64604995]
["bitfinex","BTCUSD",1764854797678,0.007,92809.0,92808.0,0.60768575]
["bitfinex","BTCUSD",1764854797905,0.05783,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854798234,0.05783,92809.0,92807.0,0.03869126]
["bitfinex","BTCUSD",1764854798235,0.05783,92809.0,92807.0,0.01708]
["bitfinex","BTCUSD",1764854798364,0.05783,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764854798365,0.05783,92809.0,92808.0,0.03242087]
["bitfinex","BTCUSD",1764854798564,0.05183,92809.0,92808.0,0.03242087]
["bitfinex","BTCUSD",1764854798786,0.26732634,92809.0,92808.0,0.03242087]
["bitfinex","BTCUSD",1764854799220,0.26932634,92809.0,92808.0,0.03242087]
["bitfinex","BTCUSD",1764854799472,0.26932634,92809.0,92807.0,0.323]
["bitfinex","BTCUSD",1764854799473,0.21549866,92808.0,92807.0,0.323]
["bitfinex","BTCUSD",1764854799665,0.22627993,92806.0,92803.0,0.26497659]
["bitfinex","BTCUSD",1764854799825,0.01598,92805.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1764854801206,0.01195,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854801446,0.01695,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854801668,0.03293,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854801834,0.02793,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854802822,0.03393,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764854803187,0.006,92809.0,92808.0,0.23684575]
["bitfinex","BTCUSD",1764854804085,0.005,92809.0,92808.0,0.23684575]
["bitfinex","BTCUSD",1764854804433,0.06060698,92821.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1764854804635,0.03367342,92821.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1764854804946,0.24914209,92821.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1764854805142,0.02793,92817.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1764854805777,0.02893,92817.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1764854805935,0.001,92817.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1764854806135,0.001,92817.0,92816.0,0.24790095]
["bitfinex","BTCUSD",1764854806340,0.001,92817.0,92816.0,0.57090095]
["bitfinex","BTCUSD",1764854806594,0.01152,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764854806803,0.0116406,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764854807986,0.0001206,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764854808256,0.0001206,92822.0,92821.0,0.26143557]
["bitfinex","BTCUSD",1764854808468,0.0001206,92822.0,92821.0,0.28586557]
["bitfinex","BTCUSD",1764854808586,0.0001206,92822.0,92821.0,0.32455683]
["bitfinex","BTCUSD",1764854808786,0.0001206,92822.0,92821.0,0.28586557]
["bitfinex","BTCUSD",1764854809096,0.0001206,92822.0,92821.0,0.65112057]
["bitfinex","BTCUSD",1764854809300,0.0001206,92822.0,92821.0,0.97412057]
["bitfinex","BTCUSD",1764854809451,0.0021206,92822.0,92821.0,0.97412057]
["bitfinex","BTCUSD",1764854809653,0.0021206,92822.0,92821.0,0.97512057]
["bitfinex","BTCUSD",1764854809875,0.0001206,92822.0,92821.0,0.97512057]
["bitfinex","BTCUSD",1764854810178,0.0001206,92822.0,92821.0,1.05132542]
["bitfinex","BTCUSD",1764854810411,0.0001206,92822.0,92821.0,1.08532595]
["bitfinex","BTCUSD",1764854810711,0.0001206,92822.0,92821.0,0.97512057]
["bitfinex","BTCUSD",1764854811783,0.0001206,92822.0,92821.0,0.97412057]
["bitfinex","BTCUSD",1764854812442,0.0001206,92822.0,92821.0,0.97712057]
["bitfinex","BTCUSD",1764854813102,0.0001206,92822.0,92821.0,1.23412595]
["bitfinex","BTCUSD",1764854813268,0.0001206,92822.0,92821.0,1.1569211]
["bitfinex","BTCUSD",1764854814020,0.0001206,92822.0,92821.0,1.0111211]
["bitfinex","BTCUSD",1764854814482,0.0001206,92822.0,92821.0,0.97712057]
["bitfinex","BTCUSD",1764854816843,0.0001206,92822.0,92821.0,1.0111211]
["bitfinex","BTCUSD",1764854817272,0.0001206,92822.0,92821.0,1.08821314]
["bitfinex","BTCUSD",1764854819132,0.0001206,92822.0,92821.0,1.0111211]
["bitfinex","BTCUSD",1764854819333,0.0001206,92822.0,92821.0,0.97712057]
["bitfinex","BTCUSD",1764854820542,0.0001206,92822.0,92821.0,1.12292057]
["bitfinex","BTCUSD",1764854821201,0.0166406,92822.0,92821.0,0.003]
["bitfinex","BTCUSD",1764854821362,0.0400606,92822.0,92821.0,0.002]
["bitfinex","BTCUSD",1764854821778,0.0400606,92822.0,92821.0,0.003]
["bitfinex","BTCUSD",1764854822243,0.01500802,92822.0,92821.0,0.002]
["bitfinex","BTCUSD",1764854822450,0.22622691,92828.0,92823.0,0.2262365]
["bitfinex","BTCUSD",1764854822451,0.01077272,92827.0,92823.0,0.2262365]
["bitfinex","BTCUSD",1764854822766,0.01652,92824.0,92823.0,0.2262365]
["bitfinex","BTCUSD",1764854822965,0.01652,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1764854823196,0.01652,92824.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764854823900,0.01246,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764854824140,0.01246,92829.0,92826.0,0.22622856]
["bitfinex","BTCUSD",1764854824571,0.23868326,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764854825301,0.01077261,92828.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764854825534,0.01246,92829.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764854825736,0.03588,92829.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764854825932,0.01652,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764854826554,0.00022875,92838.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1764854826790,0.00022875,92838.0,92837.0,0.24354134]
["bitfinex","BTCUSD",1764854826996,0.00022875,92838.0,92837.0,0.26488843]
["bitfinex","BTCUSD",1764854827957,0.00022875,92838.0,92837.0,0.24862843]
["bitfinex","BTCUSD",1764854828168,0.00022875,92838.0,92837.0,0.23677843]
["bitfinex","BTCUSD",1764854828336,0.01598875,92838.0,92836.0,0.21543336]
["bitfinex","BTCUSD",1764854828534,0.00122875,92838.0,92836.0,0.21543336]
["bitfinex","BTCUSD",1764854828781,0.00122875,92838.0,92836.0,0.23678045]
["bitfinex","BTCUSD",1764854829628,0.00122875,92838.0,92837.0,0.23677843]
["bitfinex","BTCUSD",1764854829835,0.00122875,92838.0,92837.0,0.57603843]
["bitfinex","BTCUSD",1764854830132,0.00122875,92838.0,92837.0,0.59912843]
["bitfinex","BTCUSD",1764854830367,0.00022875,92838.0,92837.0,0.55977843]
["bitfinex","BTCUSD",1764854830878,0.00322875,92838.0,92837.0,0.55977843]
["bitfinex","BTCUSD",1764854831083,0.00022875,92838.0,92837.0,0.55977843]
["bitfinex","BTCUSD",1764854831317,0.00022875,92838.0,92837.0,0.53843134]
["bitfinex","BTCUSD",1764854831519,0.00022875,92838.0,92837.0,0.55469134]
["bitfinex","BTCUSD",1764854831729,0.00122875,92838.0,92837.0,0.55469134]
["bitfinex","BTCUSD",1764854833398,0.00122875,92838.0,92837.0,0.53843134]
["bitfinex","BTCUSD",1764854834273,0.01698875,92838.0,92837.0,0.53843134]
["bitfinex","BTCUSD",1764854834821,0.00122875,92838.0,92837.0,0.53843134]
["bitfinex","BTCUSD",1764854838372,0.00122875,92838.0,92837.0,0.57696828]
["bitfinex","BTCUSD",1764854839665,0.00122875,92838.0,92837.0,0.57710083]
["bitfinex","BTCUSD",1764854839963,0.00122875,92838.0,92837.0,0.63779792]
["bitfinex","BTCUSD",1764854840185,0.00122875,92838.0,92837.0,0.59912843]
["bitfinex","BTCUSD",1764854840410,0.00122875,92838.0,92837.0,0.53843134]
["bitfinex","BTCUSD",1764854840616,0.00122875,92838.0,92837.0,0.55977843]
["bitfinex","BTCUSD",1764854840816,0.00122875,92838.0,92837.0,0.57603843]
["bitfinex","BTCUSD",1764854841020,0.00122875,92838.0,92837.0,2.05649043]
["bitfinex","BTCUSD",1764854841262,0.00022875,92838.0,92837.0,2.05749043]
["bitfinex","BTCUSD",1764854842552,0.00022875,92838.0,92837.0,2.05849043]
["bitfinex","BTCUSD",1764854842749,0.00022875,92838.0,92837.0,0.85002743]
["bitfinex","BTCUSD",1764854843291,0.00022875,92838.0,92837.0,0.84902743]
["bitfinex","BTCUSD",1764854843695,0.00022875,92838.0,92837.0,0.85002743]
["bitfinex","BTCUSD",1764854843897,0.00022875,92838.0,92837.0,0.84802743]
["bitfinex","BTCUSD",1764854844098,0.00022875,92838.0,92837.0,0.84702743]
["bitfinex","BTCUSD",1764854844298,0.00022875,92838.0,92837.0,0.84902743]
["bitfinex","BTCUSD",1764854844509,0.00022875,92838.0,92837.0,0.82868034]
["bitfinex","BTCUSD",1764854844761,0.00022875,92838.0,92837.0,0.84802743]
["bitfinex","BTCUSD",1764854844969,0.00022875,92838.0,92837.0,0.84902743]
["bitfinex","BTCUSD",1764854845576,0.00022875,92838.0,92837.0,0.82768034]
["bitfinex","BTCUSD",1764854845758,0.00022875,92838.0,92837.0,0.82668034]
["bitfinex","BTCUSD",1764854846122,0.00022875,92838.0,92837.0,0.84802743]
["bitfinex","BTCUSD",1764854846326,0.00022875,92838.0,92837.0,0.78733034]
["bitfinex","BTCUSD",1764854846539,0.00022875,92838.0,92837.0,0.80767743]
["bitfinex","BTCUSD",1764854846778,0.00022875,92838.0,92837.0,0.78633034]
["bitfinex","BTCUSD",1764854846986,0.00022875,92838.0,92837.0,0.80359034]
["bitfinex","BTCUSD",1764854847142,0.00022875,92838.0,92837.0,0.82668034]
["bitfinex","BTCUSD",1764854848192,0.00022875,92838.0,92837.0,0.84802743]
["bitfinex","BTCUSD",1764854848392,0.00022875,92838.0,92837.0,0.82668034]
["bitfinex","BTCUSD",1764854848590,0.00022875,92838.0,92837.0,0.84802743]
["bitfinex","BTCUSD",1764854850690,0.00022875,92838.0,92837.0,0.86029743]
["bitfinex","BTCUSD",1764854850907,0.00022875,92838.0,92837.0,0.84802743]
["bitfinex","BTCUSD",1764854855809,0.00022875,92838.0,92837.0,1.0278204]
["bitfinex","BTCUSD",1764854856592,0.00022875,92838.0,92837.0,1.0268204]
["bitfinex","BTCUSD",1764854857932,0.00022875,92838.0,92837.0,1.0308204]
["bitfinex","BTCUSD",1764854859207,0.00022875,92838.0,92837.0,1.20659396]
["bitfinex","BTCUSD",1764854859469,0.0002,92850.0,92849.0,2.55975059]
["bitfinex","BTCUSD",1764854859802,0.00032066,92850.0,92849.0,2.57630059]
["bitfinex","BTCUSD",1764854860226,0.00032066,92850.0,92849.0,2.04750022]
["bitfinex","BTCUSD",1764854861087,0.00032066,92850.0,92849.0,1.66816922]
["bitfinex","BTCUSD",1764854861512,0.00032066,92850.0,92849.0,1.66916922]
["bitfinex","BTCUSD",1764854864177,0.00032066,92850.0,92849.0,1.22496722]
["bitfinex","BTCUSD",1764854864402,0.00032066,92850.0,92849.0,1.25738809]
["bitfinex","BTCUSD",1764854864589,0.00032066,92850.0,92849.0,1.05190309]
["bitfinex","BTCUSD",1764854864779,0.00032066,92850.0,92849.0,0.61403109]
["bitfinex","BTCUSD",1764854864985,0.00032066,92850.0,92849.0,0.59748109]
["bitfinex","BTCUSD",1764854865200,0.00066372,92850.0,92849.0,0.22071313]
["bitfinex","BTCUSD",1764854865413,0.2675549,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764854865615,0.2675549,92850.0,92847.0,0.05798018]
["bitfinex","BTCUSD",1764854865616,0.2675549,92850.0,92847.0,0.03865971]
["bitfinex","BTCUSD",1764854865817,0.2675549,92850.0,92841.0,0.03865971]
["bitfinex","BTCUSD",1764854865818,0.21541974,92842.0,92841.0,0.03865971]
["bitfinex","BTCUSD",1764854866119,0.24174842,92843.0,92840.0,0.2540835]
["bitfinex","BTCUSD",1764854866318,0.01077063,92845.0,92841.0,0.21542198]
["bitfinex","BTCUSD",1764854866319,0.22618443,92845.0,92841.0,0.21542198]
["bitfinex","BTCUSD",1764854866481,0.03455063,92845.0,92842.0,0.21541966]
["bitfinex","BTCUSD",1764854866832,0.02378,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764854867581,0.03934,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764854868110,0.03934,92845.0,92843.0,0.21541709]
["bitfinex","BTCUSD",1764854868313,0.01556,92844.0,92843.0,0.21541709]
["bitfinex","BTCUSD",1764854868531,0.01556,92844.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764854868736,0.01556,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764854868938,0.01556,92844.0,92842.0,0.22618872]
["bitfinex","BTCUSD",1764854869566,0.01556,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764854870337,0.001,92845.0,92842.0,0.22618872]
["bitfinex","BTCUSD",1764854870338,0.001,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764854870530,0.001,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764854870749,0.001,92845.0,92839.0,0.03865971]
["bitfinex","BTCUSD",1764854870750,0.21542206,92841.0,92839.0,0.03865971]
["bitfinex","BTCUSD",1764854870957,0.23098438,92840.0,92839.0,0.03865971]
["bitfinex","BTCUSD",1764854871152,0.2154267,92839.0,92838.0,0.03865971]
["bitfinex","BTCUSD",1764854871540,0.01077203,92833.0,92830.0,0.07722209]
["bitfinex","BTCUSD",1764854871689,0.01556,92831.0,92829.0,0.25410948]
["bitfinex","BTCUSD",1764854871887,0.02378,92832.0,92830.0,0.21544754]
["bitfinex","BTCUSD",1764854872077,0.23616054,92834.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1764854872272,0.01556,92832.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1764854872471,0.22620137,92838.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1764854872472,0.02072121,92840.0,92837.0,0.2154299]
["bitfinex","BTCUSD",1764854872669,0.22619803,92839.0,92835.0,0.21543372]
["bitfinex","BTCUSD",1764854872897,0.01077145,92838.0,92833.0,0.22621151]
["bitfinex","BTCUSD",1764854873098,0.01077191,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764854873299,0.01077145,92838.0,92830.0,0.03242087]
["bitfinex","BTCUSD",1764854873522,0.04450121,92840.0,92835.0,0.22620673]
["bitfinex","BTCUSD",1764854873523,0.01077133,92839.0,92835.0,0.22620673]
["bitfinex","BTCUSD",1764854873679,0.01077168,92836.0,92833.0,0.2262113]
["bitfinex","BTCUSD",1764854873880,0.01556,92834.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764854874197,0.01077145,92838.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764854874398,0.07710147,92901.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764854874399,0.01099924,92846.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764854874614,0.00022872,92846.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764854875201,0.00022872,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764854875587,0.00022872,92846.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764854875789,0.00022872,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764854876415,0.00422872,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764854878359,0.00422872,92846.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764854878682,0.00422872,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764854878683,0.01556,92845.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764854878861,0.01556,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764854880653,0.01956,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764854880913,0.004,92845.0,92844.0,0.2319551]
["bitfinex","BTCUSD",1764854881039,0.004,92845.0,92844.0,0.25330219]
["bitfinex","BTCUSD",1764854881482,0.004,92845.0,92844.0,0.27765219]
["bitfinex","BTCUSD",1764854882480,0.00022872,92846.0,92845.0,0.23675987]
["bitfinex","BTCUSD",1764854882807,0.00022872,92846.0,92845.0,0.31007074]
["bitfinex","BTCUSD",1764854883856,0.00022872,92846.0,92845.0,0.63307074]
["bitfinex","BTCUSD",1764854884471,0.00122872,92846.0,92845.0,0.63307074]
["bitfinex","BTCUSD",1764854885730,0.00122872,92846.0,92845.0,0.66539726]
["bitfinex","BTCUSD",1764854886589,0.00022872,92846.0,92845.0,0.66539726]
["bitfinex","BTCUSD",1764854887061,0.00022872,92846.0,92845.0,2.70139023]
["bitfinex","BTCUSD",1764854887802,0.00022872,92846.0,92845.0,2.69939023]
["bitfinex","BTCUSD",1764854888218,0.00022872,92846.0,92845.0,2.70039023]
["bitfinex","BTCUSD",1764854889305,0.00022872,92846.0,92845.0,2.70339023]
["bitfinex","BTCUSD",1764854889459,0.00022872,92846.0,92845.0,2.70039023]
["bitfinex","BTCUSD",1764854889676,0.00022872,92846.0,92845.0,2.69939023]
["bitfinex","BTCUSD",1764854889893,0.00022872,92846.0,92845.0,2.70439023]
["bitfinex","BTCUSD",1764854893270,0.00022872,92846.0,92845.0,2.68304314]
["bitfinex","BTCUSD",1764854893478,0.00022872,92846.0,92845.0,2.70439023]
["bitfinex","BTCUSD",1764854894056,0.00022872,92846.0,92845.0,2.68304314]
["bitfinex","BTCUSD",1764854894279,0.00022872,92846.0,92845.0,2.70439023]
["bitfinex","BTCUSD",1764854894479,0.00022872,92846.0,92845.0,2.28449114]
["bitfinex","BTCUSD",1764854894693,0.00022872,92846.0,92845.0,1.22195226]
["bitfinex","BTCUSD",1764854895296,0.00022872,92846.0,92845.0,1.25194523]
["bitfinex","BTCUSD",1764854895692,0.00022872,92846.0,92845.0,1.25394523]
["bitfinex","BTCUSD",1764854895896,0.00022872,92846.0,92845.0,1.25294523]
["bitfinex","BTCUSD",1764854896307,0.00022872,92846.0,92845.0,1.25394523]
["bitfinex","BTCUSD",1764854897061,0.00022872,92846.0,92845.0,1.39974523]
["bitfinex","BTCUSD",1764854897836,0.00022872,92846.0,92845.0,1.36575226]
["bitfinex","BTCUSD",1764854898511,0.00022872,92846.0,92845.0,1.39974523]
["bitfinex","BTCUSD",1764854898664,0.00022872,92846.0,92845.0,1.41032997]
["bitfinex","BTCUSD",1764854900581,0.00022872,92846.0,92845.0,1.39974523]
["bitfinex","BTCUSD",1764854903041,0.00022872,92846.0,92845.0,1.36575226]
["bitfinex","BTCUSD",1764854903609,0.00022872,92846.0,92845.0,1.39951026]
["bitfinex","BTCUSD",1764854904547,0.00022872,92846.0,92845.0,1.36575226]
["bitfinex","BTCUSD",1764854906595,0.00022872,92846.0,92845.0,1.01346326]
["bitfinex","BTCUSD",1764854906963,0.00022872,92846.0,92845.0,0.32104726]
["bitfinex","BTCUSD",1764854907154,0.00022872,92846.0,92845.0,0.07406026]
["bitfinex","BTCUSD",1764854907155,0.04092872,92846.0,92845.0,0.07406026]
["bitfinex","BTCUSD",1764854907491,0.00022872,92846.0,92845.0,0.39706026]
["bitfinex","BTCUSD",1764854908235,0.01619872,92846.0,92845.0,0.03863939]
["bitfinex","BTCUSD",1764854908389,0.01619872,92846.0,92845.0,0.36363939]
["bitfinex","BTCUSD",1764854908594,0.01619872,92846.0,92845.0,0.36463939]
["bitfinex","BTCUSD",1764854908818,0.01619872,92846.0,92845.0,0.36263939]
["bitfinex","BTCUSD",1764854909093,0.01919872,92846.0,92845.0,0.36163939]
["bitfinex","BTCUSD",1764854909294,0.01919872,92846.0,92845.0,0.323]
["bitfinex","BTCUSD",1764854910696,0.01919872,92846.0,92845.0,0.53841278]
["bitfinex","BTCUSD",1764854910976,0.01919872,92846.0,92845.0,0.60949182]
["bitfinex","BTCUSD",1764854911169,0.00322872,92846.0,92845.0,0.60949182]
["bitfinex","BTCUSD",1764854911511,0.00322872,92846.0,92845.0,0.63083891]
["bitfinex","BTCUSD",1764854913219,0.00322872,92846.0,92845.0,0.60949182]
["bitfinex","BTCUSD",1764854913614,0.00322872,92846.0,92845.0,0.63083891]
["bitfinex","BTCUSD",1764854913818,0.00322872,92846.0,92845.0,0.60949182]
["bitfinex","BTCUSD",1764854914239,0.00322872,92846.0,92845.0,0.57707095]
["bitfinex","BTCUSD",1764854915382,0.00322872,92846.0,92845.0,0.60949182]
["bitfinex","BTCUSD",1764854915896,0.00022872,92846.0,92845.0,0.60949182]
["bitfinex","BTCUSD",1764854916246,0.00022872,92846.0,92845.0,0.63108074]
["bitfinex","BTCUSD",1764854916847,0.00022872,92846.0,92845.0,0.82127574]
["bitfinex","BTCUSD",1764854917559,0.00022872,92846.0,92845.0,0.85934411]
["bitfinex","BTCUSD",1764854920832,0.00022872,92846.0,92845.0,0.86034411]
["bitfinex","BTCUSD",1764854921469,0.00022872,92846.0,92845.0,0.85934411]
["bitfinex","BTCUSD",1764854921795,0.00022872,92846.0,92845.0,0.86334411]
["bitfinex","BTCUSD",1764854921997,0.00022872,92846.0,92845.0,0.86134411]
["bitfinex","BTCUSD",1764854922459,0.00022872,92846.0,92845.0,0.86534411]
["bitfinex","BTCUSD",1764854923355,0.00022872,92846.0,92845.0,0.83158611]
["bitfinex","BTCUSD",1764854924080,0.00022872,92846.0,92845.0,0.86534411]
["bitfinex","BTCUSD",1764854924451,0.00022872,92846.0,92845.0,1.01114411]
["bitfinex","BTCUSD",1764854926580,0.00022872,92846.0,92845.0,0.97738611]
["bitfinex","BTCUSD",1764854927637,0.00022872,92846.0,92845.0,0.95003902]
["bitfinex","BTCUSD",1764854927835,0.00022872,92846.0,92845.0,0.72094402]
["bitfinex","BTCUSD",1764854928036,0.00022872,92846.0,92845.0,0.39663365]
["bitfinex","BTCUSD",1764854928443,0.04005872,92846.0,92845.0,0.39463365]
["bitfinex","BTCUSD",1764854928648,0.04005872,92846.0,92845.0,0.17922087]
["bitfinex","BTCUSD",1764854928822,0.04005872,92846.0,92845.0,0.21887806]
["bitfinex","BTCUSD",1764854929001,0.04005872,92846.0,92845.0,0.43329084]
["bitfinex","BTCUSD",1764854929203,0.04005872,92846.0,92845.0,0.03965719]
["bitfinex","BTCUSD",1764854929444,0.04005872,92846.0,92844.0,0.21541497]
["bitfinex","BTCUSD",1764854929656,0.01541,92845.0,92844.0,0.21541497]
["bitfinex","BTCUSD",1764854929839,0.01541,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764854930021,0.00022872,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764854930609,0.00022872,92846.0,92845.0,0.31705074]
["bitfinex","BTCUSD",1764854931273,0.00322872,92846.0,92845.0,1.30139674]
["bitfinex","BTCUSD",1764854931532,0.00022872,92846.0,92845.0,1.07254174]
["bitfinex","BTCUSD",1764854931757,0.00022872,92846.0,92845.0,1.04576674]
["bitfinex","BTCUSD",1764854931952,0.00022872,92846.0,92845.0,1.10375955]
["bitfinex","BTCUSD",1764854933380,0.00022872,92846.0,92845.0,0.75828565]
["bitfinex","BTCUSD",1764854933719,0.00022872,92846.0,92845.0,0.62884139]
["bitfinex","BTCUSD",1764854936182,0.00022872,92846.0,92845.0,0.38100774]
["bitfinex","BTCUSD",1764854936490,0.25483918,92846.0,92845.0,0.41342861]
["bitfinex","BTCUSD",1764854936650,0.03942872,92846.0,92845.0,0.41342861]
["bitfinex","BTCUSD",1764854937230,0.25483918,92846.0,92845.0,0.41342861]
["bitfinex","BTCUSD",1764854937639,0.03942872,92846.0,92845.0,0.41342861]
["bitfinex","BTCUSD",1764854937844,0.21541278,92845.0,92844.0,0.05800774]
["bitfinex","BTCUSD",1764854938054,0.01077075,92844.0,92839.0,0.05800774]
["bitfinex","BTCUSD",1764854938272,0.01077075,92844.0,92843.0,0.0386882]
["bitfinex","BTCUSD",1764854938273,0.24997585,92844.0,92843.0,0.0386882]
["bitfinex","BTCUSD",1764854938434,0.24997585,92844.0,92829.0,0.0386882]
["bitfinex","BTCUSD",1764854938435,0.21543134,92837.0,92829.0,0.0386882]
["bitfinex","BTCUSD",1764854938784,0.01077284,92826.0,92823.0,0.0386882]
["bitfinex","BTCUSD",1764854938960,0.02642,92824.0,92822.0,0.0386882]
["bitfinex","BTCUSD",1764854939159,0.01541,92823.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764854941072,0.01641,92823.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764854942369,0.0402,92823.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764854942584,0.01641,92823.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764854943875,0.0402,92823.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764854944752,0.001,92823.0,92822.0,0.27447325]
["bitfinex","BTCUSD",1764854944958,0.001,92823.0,92822.0,0.39319725]
["bitfinex","BTCUSD",1764854945204,0.001,92823.0,92822.0,0.37804725]
["bitfinex","BTCUSD",1764854945983,0.001,92823.0,92822.0,0.37904725]
["bitfinex","BTCUSD",1764854946649,0.02379,92834.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764854947069,0.03924,92834.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764854948237,0.04024,92834.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764854951003,0.04024,92834.0,92832.0,0.21544254]
["bitfinex","BTCUSD",1764854951185,0.01545,92833.0,92832.0,0.21544254]
["bitfinex","BTCUSD",1764854951415,0.03855,92833.0,92832.0,0.21544254]
["bitfinex","BTCUSD",1764854951586,0.03855,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1764854953326,0.03955,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1764854953625,0.01645,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1764854953842,0.01645,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764854953843,0.01077284,92826.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764854953981,0.01077284,92826.0,92820.0,0.22624393]
["bitfinex","BTCUSD",1764854953982,0.02646,92821.0,92820.0,0.22624393]
["bitfinex","BTCUSD",1764854954385,0.03723342,92821.0,92816.0,0.54925403]
["bitfinex","BTCUSD",1764854954587,0.04956,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764854955023,0.04956,92821.0,92818.0,0.22624717]
["bitfinex","BTCUSD",1764854955223,0.04956,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764854955224,0.01077354,92820.0,92817.0,0.22625152]
["bitfinex","BTCUSD",1764854955427,0.2262469,92819.0,92817.0,0.21547744]
["bitfinex","BTCUSD",1764854955626,0.2262469,92819.0,92816.0,0.54925401]
["bitfinex","BTCUSD",1764854955839,0.2262469,92819.0,92817.0,0.21547766]
["bitfinex","BTCUSD",1764854956144,0.03411,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764854956285,0.03411,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764854956694,0.04956,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764854957130,0.04956,92821.0,92819.0,0.21547282]
["bitfinex","BTCUSD",1764854957338,0.03855,92820.0,92819.0,0.21547282]
["bitfinex","BTCUSD",1764854958130,0.03855,92820.0,92819.0,0.24789369]
["bitfinex","BTCUSD",1764854958760,0.2540208,92820.0,92819.0,0.03242087]
["bitfinex","BTCUSD",1764854958980,0.03855,92820.0,92819.0,0.03242087]
["bitfinex","BTCUSD",1764854959356,0.03855,92820.0,92818.0,0.21547463]
["bitfinex","BTCUSD",1764854959537,0.01101,92821.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764854959738,0.01101,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764854960150,0.04956,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764854961285,0.02646,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764854965465,0.01101,92835.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764854965670,0.21544295,92832.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764854965846,0.21544295,92832.0,92829.0,0.21544954]
["bitfinex","BTCUSD",1764854965847,0.02693065,92831.0,92829.0,0.21544954]
["bitfinex","BTCUSD",1764854966049,0.02693065,92831.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764854966050,0.01077272,92827.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764854966372,0.02646,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764854966918,0.04956,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764854967045,0.04956,92821.0,92820.0,0.001]
["bitfinex","BTCUSD",1764854967802,0.07649356,92821.0,92819.0,0.0386882]
["bitfinex","BTCUSD",1764854968015,0.03997,92820.0,92819.0,0.25416103]
["bitfinex","BTCUSD",1764854968214,0.03997,92820.0,92819.0,0.0386882]
["bitfinex","BTCUSD",1764854968415,0.25544211,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764854968615,0.0152,92818.0,92817.0,0.22625164]
["bitfinex","BTCUSD",1764854968992,0.03997,92818.0,92817.0,0.22625164]
["bitfinex","BTCUSD",1764854969607,0.03997,92818.0,92816.0,0.06878174]
["bitfinex","BTCUSD",1764854969925,0.03997,92817.0,92816.0,0.60726102]
["bitfinex","BTCUSD",1764854970246,0.03997,92817.0,92816.0,0.59648782]
["bitfinex","BTCUSD",1764854970455,0.21548705,92813.0,92812.0,0.05800774]
["bitfinex","BTCUSD",1764854970674,0.01077481,92809.0,92806.0,0.05800774]
["bitfinex","BTCUSD",1764854970862,0.01077481,92809.0,92787.0,0.05725087]
["bitfinex","BTCUSD",1764854970863,0.21552188,92798.0,92797.0,0.09035179]
["bitfinex","BTCUSD",1764854971019,0.25549188,92798.0,92797.0,0.03246465]
["bitfinex","BTCUSD",1764854971201,0.25549188,92798.0,92797.0,0.03887178]
["bitfinex","BTCUSD",1764854971402,0.25549188,92798.0,92797.0,0.0001206]
["bitfinex","BTCUSD",1764854973141,0.25749188,92798.0,92797.0,0.0001206]
["bitfinex","BTCUSD",1764854984495,0.26850188,92798.0,92797.0,0.0001206]
["bitfinex","BTCUSD",1764854987625,0.26850188,92798.0,92797.0,0.2156448]
["bitfinex","BTCUSD",1764854987626,0.002,92798.0,92797.0,0.2156448]
["bitfinex","BTCUSD",1764854988458,0.2262889,92802.0,92800.0,0.21551701]
["bitfinex","BTCUSD",1764854988665,0.02405,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764854988902,0.02405,92803.0,92801.0,0.22628858]
["bitfinex","BTCUSD",1764854989439,0.02175528,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764854989650,0.23955949,92804.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764854989857,0.01666,92803.0,92802.0,0.22628821]
["bitfinex","BTCUSD",1764854990278,0.04071,92803.0,92802.0,0.22628821]
["bitfinex","BTCUSD",1764854992131,0.04071,92803.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764854992333,0.05148551,92803.0,92799.0,0.2262935]
["bitfinex","BTCUSD",1764854992544,0.01666,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764854994768,0.04071,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764854996096,0.01666,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764854996296,0.02175528,92805.0,92803.0,0.21550903]
["bitfinex","BTCUSD",1764854996635,0.04071,92804.0,92803.0,0.21550903]
["bitfinex","BTCUSD",1764854998254,0.04171,92804.0,92803.0,0.21550903]
["bitfinex","BTCUSD",1764854999356,0.04171,92804.0,92802.0,0.22628789]
["bitfinex","BTCUSD",1764854999540,0.04071,92803.0,92802.0,0.22628789]
["bitfinex","BTCUSD",1764854999741,0.25622223,92803.0,92800.0,0.2262931]
["bitfinex","BTCUSD",1764855000090,0.02767,92801.0,92799.0,0.22629541]
["bitfinex","BTCUSD",1764855000469,0.01666,92800.0,92799.0,0.22629541]
["bitfinex","BTCUSD",1764855000599,0.001,92804.0,92803.0,0.53851027]
["bitfinex","BTCUSD",1764855000809,0.001,92804.0,92799.0,0.22629541]
["bitfinex","BTCUSD",1764855000810,0.01077586,92800.0,92797.0,0.03246214]
["bitfinex","BTCUSD",1764855001013,0.24319188,92798.0,92797.0,0.0001206]
["bitfinex","BTCUSD",1764855001426,0.26724188,92798.0,92797.0,0.0001206]
["bitfinex","BTCUSD",1764855002619,0.27024188,92798.0,92797.0,0.0001206]
["bitfinex","BTCUSD",1764855003453,0.33276487,92798.0,92797.0,0.0001206]
["bitfinex","BTCUSD",1764855003653,0.33276487,92798.0,92797.0,6e-07]
["bitfinex","BTCUSD",1764855003654,0.43383553,92798.0,92797.0,6e-07]
["bitfinex","BTCUSD",1764855003856,0.29935291,92795.0,92794.0,0.0017114]
["bitfinex","BTCUSD",1764855004036,0.31601291,92795.0,92794.0,0.0017114]
["bitfinex","BTCUSD",1764855004236,0.34006291,92795.0,92794.0,0.0017114]
["bitfinex","BTCUSD",1764855004442,0.44976797,92795.0,92794.0,0.0017114]
["bitfinex","BTCUSD",1764855004643,0.44976797,92795.0,92756.0,0.07754595]
["bitfinex","BTCUSD",1764855004644,0.01077969,92767.0,92761.0,0.03878061]
["bitfinex","BTCUSD",1764855004849,0.2432571,92762.0,92761.0,0.00012073]
["bitfinex","BTCUSD",1764855005049,0.30578009,92762.0,92761.0,0.00012073]
["bitfinex","BTCUSD",1764855005300,0.32983009,92762.0,92761.0,0.00012073]
["bitfinex","BTCUSD",1764855006143,0.35113116,92762.0,92761.0,0.00012073]
["bitfinex","BTCUSD",1764855007099,0.21565434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764855007248,0.21565434,92741.0,92740.0,0.0008026]
["bitfinex","BTCUSD",1764855007249,0.31622733,92741.0,92740.0,0.0008026]
["bitfinex","BTCUSD",1764855007450,0.25370434,92741.0,92740.0,0.0008026]
["bitfinex","BTCUSD",1764855007670,0.02619,92726.0,92724.0,0.21569176]
["bitfinex","BTCUSD",1764855007883,0.02619,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764855007884,0.0152,92724.0,92723.0,0.22647877]
["bitfinex","BTCUSD",1764855008057,0.0152,92724.0,92723.0,0.54951903]
["bitfinex","BTCUSD",1764855008252,0.03805,92724.0,92723.0,0.54951903]
["bitfinex","BTCUSD",1764855008643,0.0152,92724.0,92723.0,0.32304026]
["bitfinex","BTCUSD",1764855008861,0.03805,92724.0,92723.0,4.026e-05]
["bitfinex","BTCUSD",1764855009464,0.03805,92724.0,92723.0,0.00104026]
["bitfinex","BTCUSD",1764855010262,0.10057299,92724.0,92723.0,0.00104026]
["bitfinex","BTCUSD",1764855010516,0.12187406,92724.0,92723.0,0.00104026]
["bitfinex","BTCUSD",1764855010796,0.12187406,92724.0,92723.0,0.0020735]
["bitfinex","BTCUSD",1764855010797,0.20418063,92724.0,92723.0,0.0020735]
["bitfinex","BTCUSD",1764855010989,0.20418063,92724.0,92723.0,3.5e-06]
["bitfinex","BTCUSD",1764855011174,0.20518063,92724.0,92723.0,3.5e-06]
["bitfinex","BTCUSD",1764855011376,0.01078713,92703.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764855011602,0.2419374,92701.0,92700.0,0.00044025]
["bitfinex","BTCUSD",1764855012007,0.02619,92701.0,92700.0,0.00044025]
["bitfinex","BTCUSD",1764855012213,0.22651561,92709.0,92700.0,0.00044025]
["bitfinex","BTCUSD",1764855012214,0.01099,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764855012384,0.04462527,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764855012385,0.01099,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764855012580,0.0152,92717.0,92716.0,0.22649759]
["bitfinex","BTCUSD",1764855013082,0.03805,92717.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764855013286,0.01078597,92713.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764855013602,0.01078597,92713.0,92708.0,0.21572956]
["bitfinex","BTCUSD",1764855013603,0.0152,92710.0,92708.0,0.21572956]
["bitfinex","BTCUSD",1764855013806,0.02285,92712.0,92711.0,0.2265091]
["bitfinex","BTCUSD",1764855014005,0.01078562,92716.0,92711.0,0.2265091]
["bitfinex","BTCUSD",1764855014006,0.03363574,92715.0,92711.0,0.2265091]
["bitfinex","BTCUSD",1764855014188,0.0107862,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764855014387,0.0107862,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764855014388,0.0152,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764855014741,0.01078632,92710.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764855014742,0.01078702,92704.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764855014885,0.01078702,92704.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764855014886,0.0152,92701.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764855015086,0.0152,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764855015087,0.03805,92701.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764855015464,0.03805,92701.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764855015652,0.03805,92701.0,92685.0,0.21578449]
["bitfinex","BTCUSD",1764855015653,0.03805,92701.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764855015817,0.03805,92701.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764855016014,0.03805,92701.0,92688.0,0.22656494]
["bitfinex","BTCUSD",1764855016259,0.03805,92701.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764855016460,0.03805,92701.0,92687.0,0.22656876]
["bitfinex","BTCUSD",1764855016817,0.10057299,92701.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764855017018,0.10057299,92701.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764855017019,0.12187406,92701.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764855017958,0.12187406,92701.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764855018180,0.12187406,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855018329,0.15629493,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855018665,0.15629493,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855019512,0.13499386,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855019719,0.15629493,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855019918,0.19493255,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855020629,0.19293255,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855020962,0.13699386,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855021366,0.16096228,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855021573,0.18626335,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855021820,0.18726335,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855023239,0.15484248,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855023785,0.26454754,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855023993,0.10657299,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855024205,0.13354141,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855024413,0.15484248,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855024626,0.14643195,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855024829,0.26441793,92701.0,92700.0,0.00109932]
["bitfinex","BTCUSD",1764855025045,0.26441793,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855025046,0.23707174,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855025239,0.25227174,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855025518,0.29220174,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855025740,0.37408414,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855025944,0.29220174,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855026640,0.27512174,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855026859,0.29420174,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855027033,0.29520174,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855027253,0.27390067,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855028979,0.27812174,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855029290,0.29520174,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855030493,0.25682067,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855030692,0.31934366,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764855031174,0.31934366,92691.0,92690.0,0.00068662]
["bitfinex","BTCUSD",1764855034225,0.23397067,92691.0,92690.0,0.00068662]
["bitfinex","BTCUSD",1764855034443,0.25682067,92691.0,92690.0,0.00068662]
["bitfinex","BTCUSD",1764855034648,0.0182,92691.0,92690.0,0.00068662]
["bitfinex","BTCUSD",1764855034858,0.003,92691.0,92690.0,0.00068662]
["bitfinex","BTCUSD",1764855035047,0.003,92691.0,92690.0,0.40301371]
["bitfinex","BTCUSD",1764855035609,0.003,92691.0,92690.0,0.35671662]
["bitfinex","BTCUSD",1764855035828,0.002,92691.0,92690.0,0.35671662]
["bitfinex","BTCUSD",1764855036449,0.0107869,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764855036647,0.0107869,92705.0,92702.0,0.21574382]
["bitfinex","BTCUSD",1764855036648,0.02696726,92705.0,92702.0,0.21574382]
["bitfinex","BTCUSD",1764855036855,0.01099,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764855037226,0.05055,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764855037935,0.01078574,92715.0,92712.0,0.22650663]
["bitfinex","BTCUSD",1764855038141,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764855038142,0.01090259,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764855038311,0.00011685,92715.0,92713.0,0.21571935]
["bitfinex","BTCUSD",1764855038536,0.01090259,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764855038733,0.21571728,92714.0,92711.0,0.23622021]
["bitfinex","BTCUSD",1764855039118,0.01078585,92714.0,92711.0,0.0204962]
["bitfinex","BTCUSD",1764855039333,0.2265032,92714.0,92711.0,0.23621953]
["bitfinex","BTCUSD",1764855039538,0.22661771,92715.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764855039539,0.00011685,92715.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764855040527,0.00011685,92715.0,92713.0,0.21544947]
["bitfinex","BTCUSD",1764855040745,0.21583234,92715.0,92712.0,0.2265068]
["bitfinex","BTCUSD",1764855040969,0.01090259,92715.0,92712.0,0.22650784]
["bitfinex","BTCUSD",1764855041172,0.22661784,92715.0,92712.0,0.22650697]
["bitfinex","BTCUSD",1764855042070,0.0107862,92711.0,92706.0,0.01708]
["bitfinex","BTCUSD",1764855042394,0.01099,92707.0,92705.0,0.22652404]
["bitfinex","BTCUSD",1764855042707,0.01099,92707.0,92706.0,0.23281554]
["bitfinex","BTCUSD",1764855043281,0.24191343,92707.0,92702.0,0.21574398]
["bitfinex","BTCUSD",1764855043478,0.0107869,92705.0,92703.0,0.23282273]
["bitfinex","BTCUSD",1764855043681,0.0107869,92705.0,92703.0,0.01708]
["bitfinex","BTCUSD",1764855043878,0.03515678,92706.0,92703.0,0.02786713]
["bitfinex","BTCUSD",1764855044080,0.02177667,92707.0,92706.0,0.002]
["bitfinex","BTCUSD",1764855044302,0.2375101,92707.0,92706.0,0.002]
["bitfinex","BTCUSD",1764855044513,0.01078678,92706.0,92703.0,0.02786713]
["bitfinex","BTCUSD",1764855044716,0.2157382,92705.0,92703.0,0.02786713]
["bitfinex","BTCUSD",1764855045076,0.2157382,92705.0,92703.0,0.01708]
["bitfinex","BTCUSD",1764855045521,0.2375101,92707.0,92703.0,0.24360757]
["bitfinex","BTCUSD",1764855045832,0.2375101,92707.0,92703.0,0.24460757]
["bitfinex","BTCUSD",1764855046060,0.02696697,92706.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764855046212,0.05090697,92706.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764855046391,0.01616,92705.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764855046595,0.02177667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764855046596,0.01099,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764855046822,0.00011685,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1764855047439,0.01627685,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1764855047777,0.04021685,92715.0,92710.0,0.22651224]
["bitfinex","BTCUSD",1764855047952,0.01616,92710.0,92703.0,0.02786713]
["bitfinex","BTCUSD",1764855048337,0.01616,92710.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1764855048338,0.01099,92705.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1764855048504,0.21572031,92713.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764855048817,0.09096039,92816.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764855048818,0.01099,92709.0,92708.0,0.21572884]
["bitfinex","BTCUSD",1764855049022,0.01099,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1764855049228,0.24287908,92709.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764855049466,0.01616,92708.0,92704.0,0.01708]
["bitfinex","BTCUSD",1764855049669,0.24268019,92707.0,92705.0,0.002]
["bitfinex","BTCUSD",1764855049811,0.24268019,92707.0,92705.0,0.21773579]
["bitfinex","BTCUSD",1764855049812,0.01616,92707.0,92705.0,0.21773579]
["bitfinex","BTCUSD",1764855050016,0.01616,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764855050214,0.01099,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1764855050654,0.01099,92709.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764855050861,0.22671966,92709.0,92706.0,0.22652221]
["bitfinex","BTCUSD",1764855051263,0.01099,92709.0,92706.0,0.22652221]
["bitfinex","BTCUSD",1764855051825,0.23750541,92709.0,92706.0,0.22652221]
["bitfinex","BTCUSD",1764855052049,0.21573198,92708.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764855052231,0.21573198,92708.0,92706.0,0.22652242]
["bitfinex","BTCUSD",1764855052463,0.23750551,92709.0,92706.0,0.22652242]
["bitfinex","BTCUSD",1764855053157,0.26144551,92709.0,92706.0,0.22852242]
["bitfinex","BTCUSD",1764855053380,0.21573218,92708.0,92706.0,0.01278678]
["bitfinex","BTCUSD",1764855053583,0.23189343,92707.0,92706.0,0.002]
["bitfinex","BTCUSD",1764855053788,0.25583343,92707.0,92706.0,0.002]
["bitfinex","BTCUSD",1764855055039,0.21574507,92702.0,92701.0,0.01708]
["bitfinex","BTCUSD",1764855055160,0.23190507,92702.0,92701.0,0.01708]
["bitfinex","BTCUSD",1764855055363,0.0401,92702.0,92701.0,0.01708]
["bitfinex","BTCUSD",1764855055567,0.001,92707.0,92704.0,0.22652617]
["bitfinex","BTCUSD",1764855055776,0.001,92707.0,92701.0,0.02786737]
["bitfinex","BTCUSD",1764855055777,0.2514645,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764855056036,0.01616,92703.0,92702.0,0.22653232]
["bitfinex","BTCUSD",1764855056237,0.01078678,92706.0,92703.0,0.22652938]
["bitfinex","BTCUSD",1764855056639,0.01078678,92706.0,92703.0,0.22652986]
["bitfinex","BTCUSD",1764855057050,0.01078678,92706.0,92704.0,0.2157397]
["bitfinex","BTCUSD",1764855057247,0.0107869,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764855057447,0.0107869,92705.0,92701.0,0.01708]
["bitfinex","BTCUSD",1764855057448,0.01616,92703.0,92701.0,0.01708]
["bitfinex","BTCUSD",1764855057652,0.01616,92702.0,92701.0,0.01708]
["bitfinex","BTCUSD",1764855057929,0.0401,92702.0,92701.0,0.01708]
["bitfinex","BTCUSD",1764855058148,0.0401,92702.0,92681.0,0.0581633]
["bitfinex","BTCUSD",1764855058149,0.0401,92702.0,92693.0,0.21576423]
["bitfinex","BTCUSD",1764855058328,0.22653965,92699.0,92698.0,0.01708]
["bitfinex","BTCUSD",1764855058830,0.24269965,92699.0,92698.0,0.01708]
["bitfinex","BTCUSD",1764855059271,0.01078725,92702.0,92698.0,0.03374]
["bitfinex","BTCUSD",1764855059496,0.0107862,92711.0,92707.0,0.21573317]
["bitfinex","BTCUSD",1764855059701,0.01078597,92713.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1764855059948,0.01078609,92712.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1764855060103,0.02715,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1764855060309,0.01090259,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764855060509,0.01090259,92715.0,92710.0,0.22651242]
["bitfinex","BTCUSD",1764855060669,0.01078609,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764855060879,0.01078609,92712.0,92707.0,0.21573176]
["bitfinex","BTCUSD",1764855061083,0.01078667,92707.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764855061284,0.02694725,92702.0,92698.0,0.323]
["bitfinex","BTCUSD",1764855061525,0.01616,92701.0,92699.0,0.0278676]
["bitfinex","BTCUSD",1764855061750,0.01099,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1764855062289,0.01090259,92715.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764855062290,0.01078585,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764855062631,0.01090259,92715.0,92707.0,0.03213376]
["bitfinex","BTCUSD",1764855062632,0.0107862,92711.0,92707.0,0.03213376]
["bitfinex","BTCUSD",1764855062794,0.01078597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764855062992,0.22651521,92709.0,92705.0,0.01079606]
["bitfinex","BTCUSD",1764855063216,0.0107862,92711.0,92694.0,0.02422]
["bitfinex","BTCUSD",1764855063217,0.0107862,92711.0,92708.0,0.21573055]
["bitfinex","BTCUSD",1764855063583,0.0107862,92711.0,92708.0,0.22651766]
["bitfinex","BTCUSD",1764855063750,0.00011685,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764855063926,0.00011685,92715.0,92714.0,0.28614511]
["bitfinex","BTCUSD",1764855064126,0.00011685,92715.0,92714.0,0.63336511]
["bitfinex","BTCUSD",1764855064454,0.00011685,92715.0,92714.0,0.85815911]
["bitfinex","BTCUSD",1764855065822,0.00011685,92715.0,92714.0,0.86315911]
["bitfinex","BTCUSD",1764855066618,0.00011685,92715.0,92714.0,0.86415911]
["bitfinex","BTCUSD",1764855067994,0.00011685,92715.0,92714.0,0.9556508]
["bitfinex","BTCUSD",1764855068407,0.21561137,92760.0,92714.0,0.9556508]
["bitfinex","BTCUSD",1764855068408,0.01078027,92762.0,92742.0,0.23699911]
["bitfinex","BTCUSD",1764855068616,0.43107602,92792.0,92742.0,2.06274698]
["bitfinex","BTCUSD",1764855068619,0.01077888,92774.0,92742.0,2.06274698]
["bitfinex","BTCUSD",1764855068818,0.00180183,92743.0,92742.0,2.11455568]
["bitfinex","BTCUSD",1764855069851,0.00180183,92743.0,92742.0,0.85816898]
["bitfinex","BTCUSD",1764855070183,0.00180183,92743.0,92742.0,0.86616898]
["bitfinex","BTCUSD",1764855070596,0.00180183,92743.0,92742.0,0.86716898]
["bitfinex","BTCUSD",1764855071038,0.00180183,92743.0,92742.0,0.86616898]
["bitfinex","BTCUSD",1764855071294,0.00180183,92743.0,92742.0,0.92497255]
["bitfinex","BTCUSD",1764855071808,0.00180183,92743.0,92742.0,0.80715798]
["bitfinex","BTCUSD",1764855072005,0.00180183,92743.0,92742.0,0.82723798]
["bitfinex","BTCUSD",1764855072494,0.00180183,92743.0,92742.0,0.78408398]
["bitfinex","BTCUSD",1764855072642,0.00180183,92743.0,92742.0,0.80516398]
["bitfinex","BTCUSD",1764855073027,0.00180183,92743.0,92742.0,0.80116398]
["bitfinex","BTCUSD",1764855073230,0.00180183,92743.0,92742.0,0.74811398]
["bitfinex","BTCUSD",1764855073446,0.00180183,92743.0,92742.0,0.002]
["bitfinex","BTCUSD",1764855073447,0.01845183,92743.0,92742.0,0.002]
["bitfinex","BTCUSD",1764855073678,0.00180183,92743.0,92742.0,0.01708]
["bitfinex","BTCUSD",1764855074943,0.00180183,92743.0,92742.0,0.01808]
["bitfinex","BTCUSD",1764855075713,0.04301183,92743.0,92742.0,0.01808]
["bitfinex","BTCUSD",1764855075918,0.04301183,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1764855076675,0.01078318,92737.0,92734.0,0.01708]
["bitfinex","BTCUSD",1764855076820,0.02764,92735.0,92734.0,0.01708]
["bitfinex","BTCUSD",1764855077559,0.0522,92735.0,92734.0,0.01708]
["bitfinex","BTCUSD",1764855078651,0.0562,92735.0,92734.0,0.01708]
["bitfinex","BTCUSD",1764855078885,0.01078388,92731.0,92726.0,0.22647254]
["bitfinex","BTCUSD",1764855079091,0.21568267,92729.0,92727.0,0.01708]
["bitfinex","BTCUSD",1764855079508,0.01099,92728.0,92727.0,0.01708]
["bitfinex","BTCUSD",1764855079720,0.0522,92728.0,92727.0,0.01708]
["bitfinex","BTCUSD",1764855080120,0.22645543,92734.0,92727.0,0.01708]
["bitfinex","BTCUSD",1764855080121,0.003,92735.0,92733.0,0.323]
["bitfinex","BTCUSD",1764855080323,0.003,92735.0,92734.0,0.41473796]
["bitfinex","BTCUSD",1764855080502,0.003,92735.0,92734.0,1.59052796]
["bitfinex","BTCUSD",1764855080901,0.23736231,92768.0,92740.0,0.54943717]
["bitfinex","BTCUSD",1764855081123,0.01077969,92767.0,92742.0,0.35947709]
["bitfinex","BTCUSD",1764855081323,0.01077981,92766.0,92742.0,0.35947709]
["bitfinex","BTCUSD",1764855081673,0.01077981,92766.0,92742.0,0.38231709]
["bitfinex","BTCUSD",1764855081844,0.01077969,92767.0,92742.0,0.38231709]
["bitfinex","BTCUSD",1764855082049,0.01078027,92762.0,92742.0,0.36097]
["bitfinex","BTCUSD",1764855082342,0.01078016,92763.0,92742.0,0.38231709]
["bitfinex","BTCUSD",1764855082548,0.01078039,92761.0,92742.0,0.38331709]
["bitfinex","BTCUSD",1764855082750,0.01078108,92755.0,92742.0,0.38331709]
["bitfinex","BTCUSD",1764855082971,0.01078143,92752.0,92742.0,0.37755709]
["bitfinex","BTCUSD",1764855083157,0.01078132,92753.0,92742.0,0.37755709]
["bitfinex","BTCUSD",1764855083500,0.01078143,92752.0,92742.0,0.37755709]
["bitfinex","BTCUSD",1764855083710,0.01099,92749.0,92742.0,0.34108]
["bitfinex","BTCUSD",1764855084055,0.01099,92749.0,92742.0,0.34008]
["bitfinex","BTCUSD",1764855084488,0.00280183,92743.0,92742.0,0.34008]
["bitfinex","BTCUSD",1764855085668,0.00280183,92743.0,92742.0,0.55573202]
["bitfinex","BTCUSD",1764855086632,0.00280183,92743.0,92742.0,0.59370202]
["bitfinex","BTCUSD",1764855086827,0.00280183,92743.0,92742.0,0.61504911]
["bitfinex","BTCUSD",1764855087477,0.00280183,92743.0,92742.0,2.61504911]
["bitfinex","BTCUSD",1764855087656,0.00180183,92743.0,92742.0,2.61504911]
["bitfinex","BTCUSD",1764855088720,0.00180183,92743.0,92742.0,2.61804911]
["bitfinex","BTCUSD",1764855089462,0.00180183,92743.0,92742.0,2.61904911]
["bitfinex","BTCUSD",1764855089860,0.00180183,92743.0,92742.0,2.65762921]
["bitfinex","BTCUSD",1764855090266,0.00180183,92743.0,92742.0,2.53325611]
["bitfinex","BTCUSD",1764855090441,0.00180183,92743.0,92742.0,0.83719111]
["bitfinex","BTCUSD",1764855090649,0.00180183,92743.0,92742.0,0.7769422]
["bitfinex","BTCUSD",1764855090849,0.00180183,92743.0,92742.0,0.23478202]
["bitfinex","BTCUSD",1764855091059,0.00180183,92743.0,92742.0,0.25186202]
["bitfinex","BTCUSD",1764855091670,0.00180183,92743.0,92742.0,0.59520911]
["bitfinex","BTCUSD",1764855091940,0.00180183,92743.0,92742.0,0.57186202]
["bitfinex","BTCUSD",1764855092291,0.00280183,92743.0,92742.0,0.53965202]
["bitfinex","BTCUSD",1764855092537,0.01945183,92743.0,92742.0,0.01708]
["bitfinex","BTCUSD",1764855092712,0.00280183,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1764855095680,0.00280183,92743.0,92742.0,0.27496911]
["bitfinex","BTCUSD",1764855095887,0.00280183,92743.0,92742.0,0.25362202]
["bitfinex","BTCUSD",1764855096242,0.00280183,92743.0,92742.0,0.59796911]
["bitfinex","BTCUSD",1764855096444,0.00280183,92743.0,92742.0,1.22610011]
["bitfinex","BTCUSD",1764855096683,0.00280183,92743.0,92742.0,0.63664839]
["bitfinex","BTCUSD",1764855096892,0.00180183,92743.0,92742.0,0.63664839]
["bitfinex","BTCUSD",1764855097097,0.00180183,92743.0,92742.0,0.59796911]
["bitfinex","BTCUSD",1764855097300,0.00180183,92743.0,92742.0,0.74996511]
["bitfinex","BTCUSD",1764855097494,0.00180183,92743.0,92742.0,0.59796911]
["bitfinex","BTCUSD",1764855097756,0.00180183,92743.0,92742.0,0.71375711]
["bitfinex","BTCUSD",1764855098721,0.00180183,92743.0,92742.0,0.65461602]
["bitfinex","BTCUSD",1764855098906,0.00180183,92743.0,92742.0,0.67596311]
["bitfinex","BTCUSD",1764855099459,0.00180183,92743.0,92742.0,0.53865202]
["bitfinex","BTCUSD",1764855099664,0.04004183,92743.0,92741.0,0.01708]
["bitfinex","BTCUSD",1764855099872,0.02869789,92789.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764855100054,0.02869789,92789.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1764855100055,0.00040275,92789.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1764855100349,0.00040275,92789.0,92785.0,0.22632469]
["bitfinex","BTCUSD",1764855100589,0.00040275,92789.0,92774.0,0.03867964]
["bitfinex","BTCUSD",1764855100590,0.01523,92786.0,92774.0,0.03867964]
["bitfinex","BTCUSD",1764855100746,0.01077818,92780.0,92777.0,0.01712]
["bitfinex","BTCUSD",1764855100949,0.01523,92778.0,92777.0,0.01712]
["bitfinex","BTCUSD",1764855101165,0.03824,92778.0,92777.0,0.01712]
["bitfinex","BTCUSD",1764855102376,0.03824,92778.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764855102377,0.01077899,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764855102669,0.01077888,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764855102868,0.02639,92770.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764855103432,0.004,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764855103638,0.01077737,92787.0,92783.0,0.22633341]
["bitfinex","BTCUSD",1764855103828,0.22632703,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764855104024,0.21552752,92796.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764855104025,0.01077597,92799.0,92788.0,0.02134709]
["bitfinex","BTCUSD",1764855104263,0.01077609,92798.0,92787.0,0.21554681]
["bitfinex","BTCUSD",1764855104471,0.0002,92810.0,92787.0,0.21554681]
["bitfinex","BTCUSD",1764855104472,0.0002,92850.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764855104645,0.0002,92850.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764855104846,0.0002,92850.0,92837.0,0.05783718]
["bitfinex","BTCUSD",1764855105110,0.0002,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764855105317,0.01639596,92850.0,92848.0,0.02315465]
["bitfinex","BTCUSD",1764855105465,0.01639596,92850.0,92849.0,0.23855815]
["bitfinex","BTCUSD",1764855105466,0.0002,92850.0,92849.0,0.23855815]
["bitfinex","BTCUSD",1764855105806,0.0002,92850.0,92849.0,0.58290524]
["bitfinex","BTCUSD",1764855106411,0.0002,92850.0,92849.0,0.61172523]
["bitfinex","BTCUSD",1764855106565,0.0002,92850.0,92849.0,0.58290524]
["bitfinex","BTCUSD",1764855106772,0.0002,92850.0,92849.0,1.59138024]
["bitfinex","BTCUSD",1764855106975,0.0012,92850.0,92849.0,1.59138024]
["bitfinex","BTCUSD",1764855107206,0.0002,92850.0,92849.0,1.6490062]
["bitfinex","BTCUSD",1764855107407,0.0002,92870.0,92859.0,1.8170283]
["bitfinex","BTCUSD",1764855107614,0.0002,92870.0,92869.0,0.5597042]
["bitfinex","BTCUSD",1764855107822,0.0002,92870.0,92869.0,1.28184585]
["bitfinex","BTCUSD",1764855108480,1e-08,92870.0,92869.0,1.28184585]
["bitfinex","BTCUSD",1764855108681,0.0002,92880.0,92879.0,2.38962201]
["bitfinex","BTCUSD",1764855108682,1e-08,92880.0,92879.0,2.38962201]
["bitfinex","BTCUSD",1764855108953,1e-08,92880.0,92879.0,2.17360366]
["bitfinex","BTCUSD",1764855109745,0.0002,92910.0,92889.0,2.55965783]
["bitfinex","BTCUSD",1764855109746,1e-08,92890.0,92889.0,2.55965783]
["bitfinex","BTCUSD",1764855109942,1e-08,92890.0,92889.0,1.86590848]
["bitfinex","BTCUSD",1764855110363,0.0002,92910.0,92893.0,2.55964856]
["bitfinex","BTCUSD",1764855110515,0.0002,92910.0,92909.0,0.55961148]
["bitfinex","BTCUSD",1764855110715,0.00032056,92910.0,92909.0,0.60004613]
["bitfinex","BTCUSD",1764855111119,0.00509426,92910.0,92909.0,0.60004613]
["bitfinex","BTCUSD",1764855111742,0.00609426,92910.0,92909.0,0.60004613]
["bitfinex","BTCUSD",1764855112343,0.00609426,92910.0,92909.0,0.58276613]
["bitfinex","BTCUSD",1764855112542,0.00609426,92910.0,92909.0,0.02315465]
["bitfinex","BTCUSD",1764855112543,0.04572426,92910.0,92909.0,0.02315465]
["bitfinex","BTCUSD",1764855112713,0.04572426,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764855112917,0.0154,92908.0,92906.0,0.22603336]
["bitfinex","BTCUSD",1764855113243,0.0154,92908.0,92902.0,0.01728]
["bitfinex","BTCUSD",1764855113244,0.0154,92907.0,92902.0,0.01728]
["bitfinex","BTCUSD",1764855113441,0.0154,92903.0,92902.0,0.01728]
["bitfinex","BTCUSD",1764855113642,0.02616391,92903.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1764855113975,0.01076588,92886.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764855114214,0.01237,92891.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764855114433,0.01032055,92910.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1764855114434,0.02423,92908.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1764855114648,0.003,92907.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1764855114854,0.00032056,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1764855115208,0.01572056,92910.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1764855115395,0.03995056,92910.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1764855115592,0.0154,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764855115797,0.0154,92909.0,92894.0,0.21529873]
["bitfinex","BTCUSD",1764855115798,0.0154,92907.0,92898.0,0.323]
["bitfinex","BTCUSD",1764855115995,0.0154,92901.0,92899.0,0.01728]
["bitfinex","BTCUSD",1764855116406,0.03963,92901.0,92900.0,0.33299999]
["bitfinex","BTCUSD",1764855117435,0.04263,92901.0,92900.0,0.33299999]
["bitfinex","BTCUSD",1764855117750,0.01237,92903.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764855118056,0.01237,92903.0,92901.0,0.2152815]
["bitfinex","BTCUSD",1764855118255,0.03963,92902.0,92900.0,0.34376425]
["bitfinex","BTCUSD",1764855118474,0.0154,92901.0,92900.0,0.55904726]
["bitfinex","BTCUSD",1764855118685,0.0154,92901.0,92900.0,0.34376425]
["bitfinex","BTCUSD",1764855118879,0.03963,92901.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1764855119283,0.01237,92903.0,92901.0,0.23663002]
["bitfinex","BTCUSD",1764855120502,0.03963,92902.0,92900.0,0.22604744]
["bitfinex","BTCUSD",1764855120680,0.03963,92902.0,92899.0,0.23256588]
["bitfinex","BTCUSD",1764855120681,0.0154,92901.0,92899.0,0.23256588]
["bitfinex","BTCUSD",1764855121317,0.01537,92903.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1764855121946,0.003,92903.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1764855122140,0.04263,92903.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1764855122322,0.03963,92903.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1764855122837,0.03963,92903.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764855122838,0.01076484,92895.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764855123004,0.01076472,92896.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764855123005,0.2260641,92894.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764855123204,0.01237,92897.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764855123205,0.0154,92886.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764855123455,0.0154,92886.0,92881.0,0.22609421]
["bitfinex","BTCUSD",1764855123456,0.010766,92885.0,92881.0,0.22609421]
["bitfinex","BTCUSD",1764855123611,0.0154,92882.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764855124059,0.03963,92882.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764855124216,0.03963,92882.0,92877.0,0.2153372]
["bitfinex","BTCUSD",1764855124217,0.01076739,92873.0,92867.0,0.21536068]
["bitfinex","BTCUSD",1764855124422,0.22610668,92877.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764855124639,0.0366,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764855124842,0.0366,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1764855124843,0.01237,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1764855125111,0.02423,92889.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1764855125112,0.02423,92889.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1764855125303,0.02423,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764855125506,0.002,92886.0,92883.0,0.22608927]
["bitfinex","BTCUSD",1764855125719,0.03499553,92889.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764855125914,0.03499565,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764855126115,0.0154,92885.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764855126512,0.01076507,92893.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764855126716,0.01076495,92894.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764855127138,0.01763,92889.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764855127335,0.04499,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764855127515,0.01076623,92883.0,92877.0,0.04569199]
["bitfinex","BTCUSD",1764855127733,0.01076623,92883.0,92878.0,0.0228394]
["bitfinex","BTCUSD",1764855127734,0.01076658,92880.0,92878.0,0.0228394]
["bitfinex","BTCUSD",1764855127937,0.02736,92882.0,92879.0,0.0228394]
["bitfinex","BTCUSD",1764855128163,0.24269009,92881.0,92880.0,0.0228394]
["bitfinex","BTCUSD",1764855128698,0.26032009,92881.0,92880.0,0.0228394]
["bitfinex","BTCUSD",1764855129710,0.04699,92881.0,92880.0,0.0228394]
["bitfinex","BTCUSD",1764855130320,0.04699,92881.0,92861.0,0.323]
["bitfinex","BTCUSD",1764855130321,0.01076716,92875.0,92871.0,0.02863391]
["bitfinex","BTCUSD",1764855130525,0.23297784,92873.0,92871.0,0.02863391]
["bitfinex","BTCUSD",1764855130734,0.23297784,92873.0,92866.0,0.03801862]
["bitfinex","BTCUSD",1764855130735,0.23297784,92873.0,92869.0,0.02863391]
["bitfinex","BTCUSD",1764855131024,0.01763,92873.0,92870.0,0.02863391]
["bitfinex","BTCUSD",1764855131254,0.01763,92873.0,92869.0,0.02863391]
["bitfinex","BTCUSD",1764855131255,0.04499,92873.0,92869.0,0.02863391]
["bitfinex","BTCUSD",1764855131440,0.04499,92873.0,92868.0,0.03801862]
["bitfinex","BTCUSD",1764855131928,0.04499,92873.0,92867.0,0.03801862]
["bitfinex","BTCUSD",1764855132323,0.04499,92873.0,92871.0,0.03801862]
["bitfinex","BTCUSD",1764855132549,0.04499,92873.0,92870.0,0.03801862]
["bitfinex","BTCUSD",1764855132775,0.04799,92873.0,92870.0,0.03801862]
["bitfinex","BTCUSD",1764855133210,0.04799,92873.0,92871.0,0.03801862]
["bitfinex","BTCUSD",1764855133444,0.04799,92873.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764855133769,0.04799,92873.0,92863.0,0.07730711]
["bitfinex","BTCUSD",1764855134174,0.04799,92873.0,92863.0,0.29267797]
["bitfinex","BTCUSD",1764855134377,0.20518289,92874.0,92869.0,0.07730711]
["bitfinex","BTCUSD",1764855134611,0.01763,92873.0,92869.0,0.07730711]
["bitfinex","BTCUSD",1764855135120,0.01763,92873.0,92833.0,0.01328]
["bitfinex","BTCUSD",1764855135121,0.21539422,92853.0,92852.0,0.07730711]
["bitfinex","BTCUSD",1764855135326,0.01077145,92838.0,92830.0,0.10667871]
["bitfinex","BTCUSD",1764855135577,0.01437,92833.0,92831.0,0.026917]
["bitfinex","BTCUSD",1764855135760,0.22618198,92846.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764855136012,0.02313994,92851.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764855136013,0.01763,92842.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764855136219,0.02840098,92842.0,92838.0,0.22619975]
["bitfinex","BTCUSD",1764855136416,0.02840098,92842.0,92841.0,0.0384855]
["bitfinex","BTCUSD",1764855136627,0.03813098,92842.0,92841.0,0.0384855]
["bitfinex","BTCUSD",1764855136842,0.21542206,92841.0,92838.0,0.0384855]
["bitfinex","BTCUSD",1764855137044,0.01077145,92838.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764855137195,0.22620422,92837.0,92833.0,0.22621223]
["bitfinex","BTCUSD",1764855137396,0.01077179,92835.0,92831.0,0.22621641]
["bitfinex","BTCUSD",1764855137956,0.22620985,92835.0,92831.0,0.22621641]
["bitfinex","BTCUSD",1764855138123,0.22620985,92835.0,92833.0,0.02884763]
["bitfinex","BTCUSD",1764855138325,0.22620985,92835.0,92832.0,0.02884763]
["bitfinex","BTCUSD",1764855138493,0.22620985,92835.0,92831.0,0.25506404]
["bitfinex","BTCUSD",1764855138690,0.22620985,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764855138892,0.22621047,92834.0,92831.0,0.04061989]
["bitfinex","BTCUSD",1764855139275,0.01763,92832.0,92830.0,0.02896829]
["bitfinex","BTCUSD",1764855139455,0.01763,92832.0,92830.0,0.21556798]
["bitfinex","BTCUSD",1764855139456,0.028,92832.0,92830.0,0.21556798]
["bitfinex","BTCUSD",1764855139886,0.01037,92832.0,92830.0,0.21556798]
["bitfinex","BTCUSD",1764855140163,0.01037,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1764855140642,0.05536,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1764855140900,0.028,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1764855141143,0.03054621,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1764855141322,0.03054621,92832.0,92830.0,0.21556728]
["bitfinex","BTCUSD",1764855141463,0.01037,92832.0,92830.0,0.21556725]
["bitfinex","BTCUSD",1764855141670,0.00251763,92831.0,92830.0,0.21756725]
["bitfinex","BTCUSD",1764855141870,0.00251763,92831.0,92830.0,0.00212066]
["bitfinex","BTCUSD",1764855142076,0.00251763,92831.0,92830.0,0.00012066]
["bitfinex","BTCUSD",1764855142295,0.00251763,92831.0,92830.0,0.02318091]
["bitfinex","BTCUSD",1764855142499,0.00251763,92831.0,92830.0,0.05201476]
["bitfinex","BTCUSD",1764855142703,0.00251763,92831.0,92830.0,0.2386285]
["bitfinex","BTCUSD",1764855143103,0.00251763,92831.0,92830.0,0.2396285]
["bitfinex","BTCUSD",1764855143309,0.00251763,92831.0,92830.0,0.02418091]
["bitfinex","BTCUSD",1764855143310,0.2629529,92831.0,92830.0,0.02418091]
["bitfinex","BTCUSD",1764855143894,0.2629529,92831.0,92830.0,0.00112066]
["bitfinex","BTCUSD",1764855144206,0.3816034,92831.0,92830.0,0.00112066]
["bitfinex","BTCUSD",1764855144386,0.28425397,92831.0,92830.0,0.00112066]
["bitfinex","BTCUSD",1764855144908,0.28425397,92831.0,92830.0,0.00012066]
["bitfinex","BTCUSD",1764855145082,0.01077516,92806.0,92803.0,0.02883385]
["bitfinex","BTCUSD",1764855145278,0.24391368,92804.0,92803.0,0.02318123]
["bitfinex","BTCUSD",1764855145477,0.24391368,92804.0,92803.0,0.00012084]
["bitfinex","BTCUSD",1764855145699,0.27127368,92804.0,92803.0,0.00012084]
["bitfinex","BTCUSD",1764855146320,0.27127368,92804.0,92803.0,0.00412084]
["bitfinex","BTCUSD",1764855147622,0.27127368,92804.0,92803.0,0.00012084]
["bitfinex","BTCUSD",1764855147826,0.27127368,92804.0,92803.0,0.00212084]
["bitfinex","BTCUSD",1764855149086,0.22627359,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764855149425,0.01077481,92809.0,92806.0,0.22627828]
["bitfinex","BTCUSD",1764855149633,0.0107747,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764855149844,0.22626886,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764855150066,0.01077516,92806.0,92803.0,0.00212084]
["bitfinex","BTCUSD",1764855150271,0.23313795,92804.0,92803.0,0.00212084]
["bitfinex","BTCUSD",1764855150681,0.26224363,92804.0,92803.0,0.00012084]
["bitfinex","BTCUSD",1764855151134,0.00174568,92804.0,92803.0,0.21563111]
["bitfinex","BTCUSD",1764855151350,0.00174568,92804.0,92803.0,0.60914195]
["bitfinex","BTCUSD",1764855151560,0.00174568,92804.0,92803.0,0.61114195]
["bitfinex","BTCUSD",1764855151996,0.00174568,92804.0,92803.0,0.58265195]
["bitfinex","BTCUSD",1764855152197,0.00174568,92804.0,92803.0,0.56367195]
["bitfinex","BTCUSD",1764855153928,0.00174568,92804.0,92803.0,0.58265195]
["bitfinex","BTCUSD",1764855154571,0.00174568,92804.0,92803.0,0.56367195]
["bitfinex","BTCUSD",1764855155822,0.00174568,92804.0,92803.0,0.61114195]
["bitfinex","BTCUSD",1764855156025,0.00174568,92804.0,92803.0,0.69501203]
["bitfinex","BTCUSD",1764855156227,0.00174568,92804.0,92803.0,0.66652203]
["bitfinex","BTCUSD",1764855156429,0.00174568,92804.0,92803.0,0.70498554]
["bitfinex","BTCUSD",1764855157273,0.00174568,92804.0,92803.0,0.58091195]
["bitfinex","BTCUSD",1764855158588,0.00174568,92804.0,92803.0,0.61937546]
["bitfinex","BTCUSD",1764855159238,0.00174568,92804.0,92803.0,0.63683546]
["bitfinex","BTCUSD",1764855159449,0.00174568,92804.0,92803.0,0.64754904]
["bitfinex","BTCUSD",1764855159650,0.00174568,92804.0,92803.0,0.60225904]
["bitfinex","BTCUSD",1764855160803,0.00174568,92804.0,92803.0,0.61971904]
["bitfinex","BTCUSD",1764855161019,0.00174568,92804.0,92803.0,0.64754904]
["bitfinex","BTCUSD",1764855161417,0.00174568,92804.0,92803.0,0.7052133]
["bitfinex","BTCUSD",1764855162288,0.00174568,92804.0,92803.0,0.6773833]
["bitfinex","BTCUSD",1764855162492,0.00174568,92804.0,92803.0,0.61971904]
["bitfinex","BTCUSD",1764855163076,0.00174568,92804.0,92803.0,0.34816168]
["bitfinex","BTCUSD",1764855163442,0.00174568,92804.0,92803.0,0.36540168]
["bitfinex","BTCUSD",1764855163619,0.26178363,92804.0,92803.0,0.04240168]
["bitfinex","BTCUSD",1764855163756,0.26178363,92804.0,92803.0,0.02516168]
["bitfinex","BTCUSD",1764855165204,0.00174568,92804.0,92803.0,0.30193195]
["bitfinex","BTCUSD",1764855165615,0.00174568,92804.0,92803.0,0.27558195]
["bitfinex","BTCUSD",1764855165982,0.00174568,92804.0,92803.0,0.62493195]
["bitfinex","BTCUSD",1764855166198,0.00174568,92804.0,92803.0,0.59858195]
["bitfinex","BTCUSD",1764855168295,0.00174568,92804.0,92803.0,0.57554111]
["bitfinex","BTCUSD",1764855170356,0.00174568,92804.0,92803.0,0.6232382]
["bitfinex","BTCUSD",1764855173375,0.00174568,92804.0,92803.0,0.70054531]
["bitfinex","BTCUSD",1764855173752,0.00174568,92804.0,92803.0,0.6232382]
["bitfinex","BTCUSD",1764855174742,0.00174568,92804.0,92803.0,1.6123531]
["bitfinex","BTCUSD",1764855174858,0.01077098,92842.0,92803.0,1.6123531]
["bitfinex","BTCUSD",1764855174859,0.21542255,92841.0,92838.0,0.21542857]
["bitfinex","BTCUSD",1764855175083,0.21542255,92841.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764855175084,0.01406,92867.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764855175307,0.01406,92867.0,92865.0,0.2153651]
["bitfinex","BTCUSD",1764855175511,0.01406,92867.0,92865.0,0.24440189]
["bitfinex","BTCUSD",1764855175748,0.01406,92867.0,92865.0,0.24435533]
["bitfinex","BTCUSD",1764855175953,0.01756,92866.0,92865.0,0.2153651]
["bitfinex","BTCUSD",1764855176129,0.01756,92866.0,92865.0,0.26155673]
["bitfinex","BTCUSD",1764855176324,0.04453,92866.0,92865.0,0.26155673]
["bitfinex","BTCUSD",1764855176564,0.01756,92866.0,92865.0,0.2325651]
["bitfinex","BTCUSD",1764855176919,0.01406,92867.0,92865.0,0.2325651]
["bitfinex","BTCUSD",1764855177371,0.01406,92867.0,92865.0,0.2335651]
["bitfinex","BTCUSD",1764855178142,0.01406,92867.0,92865.0,0.2325651]
["bitfinex","BTCUSD",1764855178710,0.01406,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764855178938,0.04453,92866.0,92863.0,0.22613876]
["bitfinex","BTCUSD",1764855179112,0.01619596,92865.0,92864.0,0.0172]
["bitfinex","BTCUSD",1764855179306,0.04316596,92865.0,92864.0,0.0172]
["bitfinex","BTCUSD",1764855179509,0.07478596,92865.0,92864.0,0.0172]
["bitfinex","BTCUSD",1764855180801,0.07478596,92865.0,92855.0,0.22615854]
["bitfinex","BTCUSD",1764855180802,0.2153803,92859.0,92855.0,0.22615854]
["bitfinex","BTCUSD",1764855181031,0.01756,92856.0,92855.0,0.22615854]
["bitfinex","BTCUSD",1764855181463,0.04453,92856.0,92855.0,0.22615854]
["bitfinex","BTCUSD",1764855181625,0.06072596,92856.0,92855.0,0.22615854]
["bitfinex","BTCUSD",1764855182027,0.06072596,92856.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764855182241,0.06072596,92856.0,92849.0,0.21540272]
["bitfinex","BTCUSD",1764855182242,0.01077029,92848.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764855182465,0.02696578,92852.0,92847.0,0.21540768]
["bitfinex","BTCUSD",1764855182666,0.02697,92851.0,92849.0,0.21540266]
["bitfinex","BTCUSD",1764855182868,0.01619596,92850.0,92848.0,0.22617351]
["bitfinex","BTCUSD",1764855183068,0.03162,92849.0,92848.0,0.22617351]
["bitfinex","BTCUSD",1764855183286,0.03162,92849.0,92840.0,0.22542292]
["bitfinex","BTCUSD",1764855183287,0.01077063,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764855183492,0.05859,92849.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1764855183493,0.01406,92849.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1764855183823,0.02697,92857.0,92855.0,0.21538925]
["bitfinex","BTCUSD",1764855184024,0.01756,92856.0,92855.0,0.21538925]
["bitfinex","BTCUSD",1764855184243,0.01077063,92845.0,92840.0,0.0207712]
["bitfinex","BTCUSD",1764855184446,0.01076994,92851.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764855184447,0.01756,92841.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764855184603,0.01077075,92844.0,92840.0,0.24339545]
["bitfinex","BTCUSD",1764855184820,0.02696671,92844.0,92840.0,0.24339545]
["bitfinex","BTCUSD",1764855185015,0.02697,92843.0,92842.0,0.21541939]
["bitfinex","BTCUSD",1764855185378,0.02697,92843.0,92841.0,0.22619178]
["bitfinex","BTCUSD",1764855185974,0.01619596,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764855186146,0.01619596,92848.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764855186347,0.01756,92844.0,92843.0,0.22618829]
["bitfinex","BTCUSD",1764855186719,0.01870384,92844.0,92843.0,0.22618829]
["bitfinex","BTCUSD",1764855186915,0.04563384,92844.0,92841.0,0.22819311]
["bitfinex","BTCUSD",1764855187117,0.01685,92842.0,92840.0,0.22619521]
["bitfinex","BTCUSD",1764855187333,0.01685,92841.0,92840.0,0.22619521]
["bitfinex","BTCUSD",1764855187533,0.01685,92841.0,92840.0,0.24339521]
["bitfinex","BTCUSD",1764855187975,0.04378,92841.0,92840.0,0.24339521]
["bitfinex","BTCUSD",1764855188185,0.04378,92841.0,92840.0,0.0172]
["bitfinex","BTCUSD",1764855188800,0.04378,92841.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764855189098,0.02693,92840.0,92838.0,0.21542844]
["bitfinex","BTCUSD",1764855189258,0.01685,92839.0,92838.0,0.21542844]
["bitfinex","BTCUSD",1764855189475,0.04378,92839.0,92838.0,0.22619989]
["bitfinex","BTCUSD",1764855190266,0.01685,92839.0,92838.0,0.22819989]
["bitfinex","BTCUSD",1764855190757,0.01685,92839.0,92838.0,0.22619989]
["bitfinex","BTCUSD",1764855190945,0.01685,92839.0,92838.0,0.22819989]
["bitfinex","BTCUSD",1764855192036,0.2592067,92839.0,92838.0,0.002]
["bitfinex","BTCUSD",1764855192609,0.35513904,92839.0,92838.0,0.002]
["bitfinex","BTCUSD",1764855192805,0.22625286,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764855193052,0.22625718,92815.0,92813.0,0.00012084]
["bitfinex","BTCUSD",1764855193459,0.04378,92814.0,92813.0,0.00012084]
["bitfinex","BTCUSD",1764855194148,0.01077191,92834.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764855194377,0.2262251,92828.0,92824.0,0.21546023]
["bitfinex","BTCUSD",1764855194595,0.22622976,92826.0,92821.0,0.02797342]
["bitfinex","BTCUSD",1764855194823,0.21546616,92822.0,92821.0,0.0172]
["bitfinex","BTCUSD",1764855195037,0.22623691,92824.0,92821.0,0.0172]
["bitfinex","BTCUSD",1764855195214,0.01685,92822.0,92821.0,0.2326681]
["bitfinex","BTCUSD",1764855195348,0.23231616,92822.0,92821.0,0.0172]
["bitfinex","BTCUSD",1764855195574,0.25924616,92822.0,92821.0,0.0172]
["bitfinex","BTCUSD",1764855196243,0.21544907,92830.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764855196394,0.01077226,92831.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764855196395,0.21545225,92828.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764855196591,0.03984,92833.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764855196843,0.01291,92833.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1764855197013,0.01291,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1764855197617,0.02693,92840.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764855197814,0.04378,92840.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764855198148,0.04378,92840.0,92838.0,0.21542887]
["bitfinex","BTCUSD",1764855198300,0.04378,92839.0,92838.0,0.21542887]
["bitfinex","BTCUSD",1764855198732,0.04478091,92839.0,92838.0,0.21542887]
["bitfinex","BTCUSD",1764855198931,0.00100091,92839.0,92838.0,0.21542887]
["bitfinex","BTCUSD",1764855199717,0.00200091,92839.0,92838.0,1.63177186]
["bitfinex","BTCUSD",1764855199912,0.00200091,92839.0,92838.0,1.65311895]
["bitfinex","BTCUSD",1764855199913,0.00600091,92839.0,92838.0,1.65311895]
["bitfinex","BTCUSD",1764855200118,0.00100091,92839.0,92838.0,1.65311895]
["bitfinex","BTCUSD",1764855200529,0.00100091,92839.0,92838.0,1.65411895]
["bitfinex","BTCUSD",1764855200729,0.00100091,92839.0,92838.0,1.65311895]
["bitfinex","BTCUSD",1764855201130,0.00100091,92839.0,92838.0,1.67031895]
["bitfinex","BTCUSD",1764855202095,0.00100091,92839.0,92838.0,1.67631895]
["bitfinex","BTCUSD",1764855202411,0.00100091,92839.0,92838.0,1.67531895]
["bitfinex","BTCUSD",1764855202615,0.00100091,92839.0,92838.0,1.7477672]
["bitfinex","BTCUSD",1764855202800,0.00100091,92839.0,92838.0,1.7487672]
["bitfinex","BTCUSD",1764855203151,0.00100091,92839.0,92838.0,1.7547672]
["bitfinex","BTCUSD",1764855203327,0.00100091,92839.0,92838.0,1.67731895]
["bitfinex","BTCUSD",1764855203492,0.00100091,92839.0,92838.0,1.7547672]
["bitfinex","BTCUSD",1764855203692,0.01076692,92877.0,92838.0,1.7547672]
["bitfinex","BTCUSD",1764855203693,0.01076518,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764855203894,0.01685,92890.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764855204299,0.04378,92890.0,92888.0,0.2153115]
["bitfinex","BTCUSD",1764855204635,0.04378,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764855204636,0.01685,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764855204779,0.02733218,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764855204981,0.22608463,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764855205197,0.01619596,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764855205392,0.01685,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764855205602,0.01685,92883.0,92880.0,0.22609676]
["bitfinex","BTCUSD",1764855205928,0.01685,92881.0,92880.0,0.22609676]
["bitfinex","BTCUSD",1764855206300,0.01619596,92882.0,92880.0,0.22609676]
["bitfinex","BTCUSD",1764855206498,0.02696196,92885.0,92882.0,0.22609154]
["bitfinex","BTCUSD",1764855206756,0.01619596,92885.0,92883.0,0.21532394]
["bitfinex","BTCUSD",1764855207061,0.21530427,92892.0,92883.0,0.21532394]
["bitfinex","BTCUSD",1764855207062,0.01291,92902.0,92884.0,0.01685]
["bitfinex","BTCUSD",1764855207215,0.01331218,92889.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1764855207414,0.03016218,92889.0,92886.0,0.22608226]
["bitfinex","BTCUSD",1764855207651,0.03016218,92889.0,92875.0,0.21534129]
["bitfinex","BTCUSD",1764855207652,0.01076681,92878.0,92875.0,0.0172]
["bitfinex","BTCUSD",1764855207996,0.01685,92887.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764855207997,0.21532001,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764855208236,0.21532001,92885.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764855208402,0.22608601,92885.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764855208616,0.25301972,92884.0,92879.0,0.22609886]
["bitfinex","BTCUSD",1764855208794,0.01076681,92878.0,92875.0,0.22610939]
["bitfinex","BTCUSD",1764855208991,0.01619596,92877.0,92875.0,0.22610939]
["bitfinex","BTCUSD",1764855209199,0.01076634,92882.0,92879.0,0.22609972]
["bitfinex","BTCUSD",1764855209402,0.01291,92881.0,92880.0,0.22609742]
["bitfinex","BTCUSD",1764855209601,0.01291,92881.0,92880.0,0.22363158]
["bitfinex","BTCUSD",1764855209968,0.01331218,92889.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1764855210172,0.00040218,92889.0,92888.0,0.23216306]
["bitfinex","BTCUSD",1764855210398,0.00040218,92889.0,92888.0,0.27933015]
["bitfinex","BTCUSD",1764855212595,0.00040218,92889.0,92888.0,1.86400405]
["bitfinex","BTCUSD",1764855212810,0.0002,92910.0,92909.0,0.60078738]
["bitfinex","BTCUSD",1764855213006,0.00032058,92910.0,92909.0,0.59994148]
["bitfinex","BTCUSD",1764855213671,0.00032058,92910.0,92909.0,0.62576148]
["bitfinex","BTCUSD",1764855213888,0.00032058,92910.0,92909.0,0.56178439]
["bitfinex","BTCUSD",1764855214280,0.00032058,92910.0,92909.0,0.58313148]
["bitfinex","BTCUSD",1764855214567,0.00032058,92910.0,92909.0,0.59998148]
["bitfinex","BTCUSD",1764855214921,0.00032058,92910.0,92909.0,0.58313148]
["bitfinex","BTCUSD",1764855215148,0.00234907,92910.0,92909.0,0.56589148]
["bitfinex","BTCUSD",1764855215370,0.00334907,92910.0,92909.0,0.61608622]
["bitfinex","BTCUSD",1764855215662,0.00334907,92910.0,92909.0,0.60023622]
["bitfinex","BTCUSD",1764855215874,0.02019907,92910.0,92909.0,0.55646439]
["bitfinex","BTCUSD",1764855216076,0.02019907,92910.0,92909.0,0.53826439]
["bitfinex","BTCUSD",1764855216285,0.02019907,92910.0,92909.0,0.55546439]
["bitfinex","BTCUSD",1764855216685,0.00334907,92910.0,92909.0,0.55546439]
["bitfinex","BTCUSD",1764855217110,0.00334907,92910.0,92909.0,0.59736439]
["bitfinex","BTCUSD",1764855217356,0.00334907,92910.0,92909.0,0.61871148]
["bitfinex","BTCUSD",1764855218209,0.00234907,92910.0,92909.0,0.61871148]
["bitfinex","BTCUSD",1764855218825,0.00234907,92910.0,92909.0,2.63776438]
["bitfinex","BTCUSD",1764855219037,0.00234907,92910.0,92909.0,0.82200747]
["bitfinex","BTCUSD",1764855220072,0.00234907,92910.0,92909.0,0.82300747]
["bitfinex","BTCUSD",1764855220576,0.00234907,92910.0,92909.0,0.85171294]
["bitfinex","BTCUSD",1764855220779,0.00234907,92910.0,92909.0,0.82300747]
["bitfinex","BTCUSD",1764855221323,0.00234907,92910.0,92909.0,0.82600747]
["bitfinex","BTCUSD",1764855221501,0.00234907,92910.0,92909.0,0.82500747]
["bitfinex","BTCUSD",1764855221701,0.00234907,92910.0,92909.0,0.82200747]
["bitfinex","BTCUSD",1764855221884,0.00234907,92910.0,92909.0,0.82300747]
["bitfinex","BTCUSD",1764855222282,4.024e-05,92924.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1764855222509,4.024e-05,92924.0,92923.0,2.29582104]
["bitfinex","BTCUSD",1764855222705,0.00044001,92924.0,92923.0,2.29582104]
["bitfinex","BTCUSD",1764855223551,0.00044001,92924.0,92923.0,2.31196578]
["bitfinex","BTCUSD",1764855224096,0.00044001,92924.0,92923.0,2.31296578]
["bitfinex","BTCUSD",1764855224629,0.00044001,92924.0,92923.0,2.31696578]
["bitfinex","BTCUSD",1764855225199,0.00044001,92924.0,92923.0,1.95475278]
["bitfinex","BTCUSD",1764855225410,0.00044001,92924.0,92923.0,1.85650178]
["bitfinex","BTCUSD",1764855229813,0.00044001,92924.0,92923.0,1.01910778]
["bitfinex","BTCUSD",1764855230093,0.00044001,92924.0,92923.0,0.93337578]
["bitfinex","BTCUSD",1764855230282,0.00044001,92924.0,92923.0,0.95758578]
["bitfinex","BTCUSD",1764855230953,0.00044001,92924.0,92923.0,0.95358578]
["bitfinex","BTCUSD",1764855231121,0.00044001,92924.0,92923.0,0.84272078]
["bitfinex","BTCUSD",1764855231327,0.00044001,92924.0,92923.0,0.84328578]
["bitfinex","BTCUSD",1764855231930,0.0015,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764855232151,0.00162056,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764855232362,0.04273056,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764855232508,0.04273056,92950.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1764855232509,0.04273056,92950.0,92948.0,0.21517262]
["bitfinex","BTCUSD",1764855232731,0.01827056,92950.0,92948.0,0.21517262]
["bitfinex","BTCUSD",1764855232934,0.00162056,92950.0,92948.0,0.21517262]
["bitfinex","BTCUSD",1764855235188,0.00162056,92950.0,92949.0,0.02134709]
["bitfinex","BTCUSD",1764855235388,0.00162056,92950.0,92949.0,0.01653]
["bitfinex","BTCUSD",1764855235590,0.00162056,92950.0,92949.0,0.06208709]
["bitfinex","BTCUSD",1764855235790,0.00162056,92950.0,92949.0,0.02134709]
["bitfinex","BTCUSD",1764855235961,0.00162056,92950.0,92948.0,0.23131736]
["bitfinex","BTCUSD",1764855236298,0.01665,92949.0,92948.0,0.23131736]
["bitfinex","BTCUSD",1764855236517,0.01665,92949.0,92948.0,0.21517262]
["bitfinex","BTCUSD",1764855236716,0.01665,92949.0,92948.0,0.23237262]
["bitfinex","BTCUSD",1764855236918,0.00162056,92950.0,92948.0,0.23237262]
["bitfinex","BTCUSD",1764855237295,0.00162056,92950.0,92948.0,0.24851736]
["bitfinex","BTCUSD",1764855237669,0.00071363,92949.0,92948.0,0.24851736]
["bitfinex","BTCUSD",1764855238105,0.00071363,92949.0,92948.0,0.23237262]
["bitfinex","BTCUSD",1764855238530,0.00071363,92949.0,92948.0,0.25371971]
["bitfinex","BTCUSD",1764855239494,0.00071363,92949.0,92948.0,0.26986445]
["bitfinex","BTCUSD",1764855239775,0.00071363,92949.0,92948.0,0.28639445]
["bitfinex","BTCUSD",1764855240153,0.00071363,92949.0,92948.0,0.63360445]
["bitfinex","BTCUSD",1764855240352,0.00071363,92949.0,92948.0,0.59286445]
["bitfinex","BTCUSD",1764855240552,0.00071363,92949.0,92948.0,0.21517262]
["bitfinex","BTCUSD",1764855240754,0.01736363,92949.0,92948.0,0.55537262]
["bitfinex","BTCUSD",1764855241351,0.00071363,92949.0,92948.0,0.55537262]
["bitfinex","BTCUSD",1764855241943,0.01736363,92949.0,92948.0,0.55537262]
["bitfinex","BTCUSD",1764855242367,0.00071363,92949.0,92948.0,0.55537262]
["bitfinex","BTCUSD",1764855242810,0.04182363,92949.0,92948.0,0.0172]
["bitfinex","BTCUSD",1764855243075,0.05801959,92949.0,92948.0,0.0172]
["bitfinex","BTCUSD",1764855243270,0.04182363,92949.0,92948.0,0.0172]
["bitfinex","BTCUSD",1764855243686,0.01736363,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1764855244286,0.05258221,92949.0,92946.0,0.03857935]
["bitfinex","BTCUSD",1764855244605,0.05258221,92949.0,92940.0,0.00999999]
["bitfinex","BTCUSD",1764855244606,0.01075974,92939.0,92936.0,0.02894523]
["bitfinex","BTCUSD",1764855244952,0.21522965,92924.0,92923.0,0.02894523]
["bitfinex","BTCUSD",1764855245151,0.04111,92924.0,92923.0,0.24417681]
["bitfinex","BTCUSD",1764855245265,0.04111,92924.0,92923.0,0.21523158]
["bitfinex","BTCUSD",1764855245470,0.01665,92924.0,92923.0,0.21523158]
["bitfinex","BTCUSD",1764855245674,0.04111,92924.0,92922.0,0.02894523]
["bitfinex","BTCUSD",1764855245872,0.05722513,92981.0,92935.0,0.21520199]
["bitfinex","BTCUSD",1764855245873,0.01075962,92940.0,92935.0,0.21520199]
["bitfinex","BTCUSD",1764855246074,0.01075962,92940.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764855246075,0.21519533,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764855246280,0.02446,92945.0,92935.0,0.21520239]
["bitfinex","BTCUSD",1764855246486,0.02446,92945.0,92941.0,0.22594768]
["bitfinex","BTCUSD",1764855246487,0.01075916,92944.0,92941.0,0.22594768]
["bitfinex","BTCUSD",1764855246710,0.22699357,92944.0,92941.0,0.22594966]
["bitfinex","BTCUSD",1764855246907,0.22699357,92944.0,92935.0,0.02894967]
["bitfinex","BTCUSD",1764855246908,0.01075986,92938.0,92935.0,0.02894967]
["bitfinex","BTCUSD",1764855247118,0.01075986,92938.0,92931.0,0.02894967]
["bitfinex","BTCUSD",1764855247119,0.2152088,92933.0,92931.0,0.02894967]
["bitfinex","BTCUSD",1764855247338,0.21521343,92931.0,92928.0,0.0172]
["bitfinex","BTCUSD",1764855247583,0.02843,92929.0,92927.0,0.21522257]
["bitfinex","BTCUSD",1764855247808,0.23184095,92928.0,92925.0,0.03857935]
["bitfinex","BTCUSD",1764855247998,0.01662,92926.0,92925.0,0.57680639]
["bitfinex","BTCUSD",1764855248323,0.01662,92926.0,92925.0,0.323]
["bitfinex","BTCUSD",1764855249301,0.22595583,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764855249500,0.21519958,92937.0,92935.0,0.02897235]
["bitfinex","BTCUSD",1764855249810,0.01662,92935.0,92934.0,0.25493916]
["bitfinex","BTCUSD",1764855250199,0.04085,92935.0,92934.0,0.02897235]
["bitfinex","BTCUSD",1764855250596,0.04085,92935.0,92934.0,0.24417884]
["bitfinex","BTCUSD",1764855251060,0.04285,92935.0,92934.0,0.24417884]
["bitfinex","BTCUSD",1764855251259,0.04285,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1764855251459,0.04285,92935.0,92934.0,0.24417747]
["bitfinex","BTCUSD",1764855251695,0.04385,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1764855251870,0.04385,92935.0,92934.0,0.24417749]
["bitfinex","BTCUSD",1764855252070,0.04385,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1764855252246,0.04385,92935.0,92933.0,0.21520871]
["bitfinex","BTCUSD",1764855252453,0.003,92935.0,92934.0,0.24417566]
["bitfinex","BTCUSD",1764855252837,0.01962,92935.0,92934.0,0.24417566]
["bitfinex","BTCUSD",1764855253273,0.01962,92935.0,92934.0,0.24417404]
["bitfinex","BTCUSD",1764855253503,0.01862,92935.0,92934.0,0.24417404]
["bitfinex","BTCUSD",1764855253678,0.04285,92935.0,92934.0,0.24417404]
["bitfinex","BTCUSD",1764855253880,0.04385,92935.0,92934.0,0.24417404]
["bitfinex","BTCUSD",1764855254289,0.04385,92935.0,92934.0,0.02896755]
["bitfinex","BTCUSD",1764855254488,0.04385,92935.0,92932.0,0.0397281]
["bitfinex","BTCUSD",1764855254710,0.02423,92934.0,92933.0,0.02896755]
["bitfinex","BTCUSD",1764855255086,0.04085,92934.0,92933.0,0.02896755]
["bitfinex","BTCUSD",1764855255285,0.04085,92934.0,92931.0,0.22597273]
["bitfinex","BTCUSD",1764855255286,0.21521112,92932.0,92931.0,0.02896755]
["bitfinex","BTCUSD",1764855255536,0.22598869,92925.0,92922.0,0.02896755]
["bitfinex","BTCUSD",1764855255688,0.22599882,92921.0,92917.0,0.03972984]
["bitfinex","BTCUSD",1764855255886,0.02843,92918.0,92917.0,0.02896755]
["bitfinex","BTCUSD",1764855256097,0.24367354,92918.0,92917.0,0.02896755]
["bitfinex","BTCUSD",1764855256436,0.21524586,92917.0,92915.0,0.02896755]
["bitfinex","BTCUSD",1764855256594,0.02423,92916.0,92915.0,0.02896755]
["bitfinex","BTCUSD",1764855256803,0.04085,92916.0,92915.0,0.02896755]
["bitfinex","BTCUSD",1764855257455,0.04085,92916.0,92914.0,0.25498086]
["bitfinex","BTCUSD",1764855257657,0.02257217,92918.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764855258004,0.01762,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764855258401,0.04185,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764855258607,0.04185,92916.0,92913.0,0.02896755]
["bitfinex","BTCUSD",1764855258608,0.21525281,92914.0,92913.0,0.02896755]
["bitfinex","BTCUSD",1764855258809,0.21525281,92914.0,92906.0,0.02896755]
["bitfinex","BTCUSD",1764855258810,0.21526903,92907.0,92906.0,0.02896755]
["bitfinex","BTCUSD",1764855259054,0.2260349,92906.0,92903.0,0.2152769]
["bitfinex","BTCUSD",1764855259225,0.01662,92903.0,92902.0,0.2260446]
["bitfinex","BTCUSD",1764855259633,0.04085,92903.0,92902.0,0.2260446]
["bitfinex","BTCUSD",1764855259855,0.04085,92903.0,92900.0,0.03973181]
["bitfinex","BTCUSD",1764855260102,0.02244379,92904.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764855260103,0.02423,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764855260515,0.02423,92902.0,92900.0,0.22616956]
["bitfinex","BTCUSD",1764855260721,0.01662,92901.0,92900.0,0.00012058]
["bitfinex","BTCUSD",1764855260936,0.01662,92901.0,92900.0,0.21540583]
["bitfinex","BTCUSD",1764855261228,0.04085,92901.0,92900.0,0.21540583]
["bitfinex","BTCUSD",1764855265757,0.25613293,92901.0,92900.0,0.00012058]
["bitfinex","BTCUSD",1764855266501,0.01076368,92905.0,92900.0,0.00012058]
["bitfinex","BTCUSD",1764855266502,0.02423,92914.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764855266707,0.01168,92910.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764855266821,0.01662,92909.0,92908.0,0.22602772]
["bitfinex","BTCUSD",1764855267405,0.01662,92909.0,92905.0,0.22603515]
["bitfinex","BTCUSD",1764855267591,0.01662,92906.0,92905.0,0.22603515]
["bitfinex","BTCUSD",1764855267938,0.04085,92906.0,92905.0,0.22603515]
["bitfinex","BTCUSD",1764855268238,0.04085,92906.0,92904.0,0.23243557]
["bitfinex","BTCUSD",1764855268515,0.04085,92905.0,92904.0,0.01716]
["bitfinex","BTCUSD",1764855268725,0.21527598,92904.0,92901.0,0.21528285]
["bitfinex","BTCUSD",1764855268901,0.02423,92904.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1764855269106,0.001,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1764855269306,0.001,92906.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764855269307,0.02423,92905.0,92902.0,0.22604269]
["bitfinex","BTCUSD",1764855269542,0.04042596,92905.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764855269810,0.02423,92905.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764855270052,0.04085,92905.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764855270258,0.04085,92905.0,92903.0,0.21527717]
["bitfinex","BTCUSD",1764855270459,0.04085,92904.0,92903.0,0.22604108]
["bitfinex","BTCUSD",1764855270916,0.04085,92904.0,92901.0,0.02792414]
["bitfinex","BTCUSD",1764855271153,0.04085,92904.0,92901.0,0.01716]
["bitfinex","BTCUSD",1764855271154,0.23190061,92902.0,92901.0,0.01716]
["bitfinex","BTCUSD",1764855271354,0.23190061,92902.0,92900.0,0.00012058]
["bitfinex","BTCUSD",1764855271355,0.21528293,92901.0,92900.0,0.00012058]
["bitfinex","BTCUSD",1764855271562,0.25613293,92901.0,92900.0,0.00012058]
["bitfinex","BTCUSD",1764855272038,0.25613293,92901.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764855272039,0.21532929,92881.0,92875.0,0.02896755]
["bitfinex","BTCUSD",1764855272210,0.23206974,92881.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764855272428,0.25629974,92881.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764855272636,0.25629974,92881.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764855273423,0.25629974,92881.0,92864.0,0.02896755]
["bitfinex","BTCUSD",1764855273630,0.27760081,92881.0,92866.0,0.01716]
["bitfinex","BTCUSD",1764855273901,0.27760081,92881.0,92861.0,0.02896755]
["bitfinex","BTCUSD",1764855273902,0.25729974,92881.0,92861.0,0.02896755]
["bitfinex","BTCUSD",1764855274138,0.37225501,92881.0,92856.0,0.03973691]
["bitfinex","BTCUSD",1764855274321,0.37125501,92881.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764855274546,0.37425501,92881.0,92856.0,0.21538634]
["bitfinex","BTCUSD",1764855274751,0.28060081,92881.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1764855274887,0.27760081,92881.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1764855275086,0.28160081,92881.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1764855276294,0.28260081,92881.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1764855276495,0.28260081,92881.0,92860.0,0.02076888]
["bitfinex","BTCUSD",1764855276496,0.27860081,92881.0,92860.0,0.02076888]
["bitfinex","BTCUSD",1764855276701,0.27860081,92881.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764855276827,0.28360081,92881.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764855277028,0.28560081,92881.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764855277247,0.31891194,92881.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764855277458,0.33607194,92881.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764855277666,0.30276081,92881.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764855277865,0.30276081,92881.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764855278329,0.30276081,92881.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764855279274,0.30276081,92881.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764855279673,0.26429974,92881.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764855279889,0.26429974,92881.0,92871.0,0.215351]
["bitfinex","BTCUSD",1764855280106,0.26429974,92881.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764855280406,0.26429974,92881.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764855280815,0.26429974,92881.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764855282112,0.26429974,92881.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764855282312,0.26229974,92881.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764855282516,0.25729974,92881.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764855282831,0.25729974,92881.0,92856.0,0.21538726]
["bitfinex","BTCUSD",1764855282832,0.01076866,92862.0,92856.0,0.21538726]
["bitfinex","BTCUSD",1764855283042,0.02829,92857.0,92855.0,0.22615761]
["bitfinex","BTCUSD",1764855283282,0.02829,92857.0,92851.0,0.21539849]
["bitfinex","BTCUSD",1764855283283,0.01076959,92854.0,92851.0,0.21539849]
["bitfinex","BTCUSD",1764855283466,0.22615946,92855.0,92853.0,0.21539406]
["bitfinex","BTCUSD",1764855283687,0.01076971,92853.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764855283892,0.01655,92850.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764855284043,0.03917,92850.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764855284470,0.03917,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764855284673,0.01655,92848.0,92847.0,0.22617723]
["bitfinex","BTCUSD",1764855285025,0.01655,92848.0,92847.0,0.22657941]
["bitfinex","BTCUSD",1764855285233,0.01076982,92852.0,92847.0,0.22657941]
["bitfinex","BTCUSD",1764855285234,0.01174,92872.0,92847.0,0.00040218]
["bitfinex","BTCUSD",1764855285470,0.22612368,92870.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764855285686,0.21536664,92865.0,92861.0,0.22614374]
["bitfinex","BTCUSD",1764855285855,0.22613495,92865.0,92862.0,0.21537311]
["bitfinex","BTCUSD",1764855286057,0.01655,92862.0,92859.0,0.01716]
["bitfinex","BTCUSD",1764855286260,0.02829,92860.0,92859.0,0.01716]
["bitfinex","BTCUSD",1764855286666,0.05091,92860.0,92859.0,0.01716]
["bitfinex","BTCUSD",1764855287105,0.05091,92860.0,92859.0,0.2325403]
["bitfinex","BTCUSD",1764855287307,0.05091,92860.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1764855287509,0.21534202,92876.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1764855287510,0.01174,92908.0,92859.0,0.92849204]
["bitfinex","BTCUSD",1764855287730,0.03439,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764855287934,0.02262,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764855288140,0.02262,92898.0,92896.0,0.21529356]
["bitfinex","BTCUSD",1764855288564,0.01655,92897.0,92896.0,0.21529356]
["bitfinex","BTCUSD",1764855288787,0.01655,92897.0,92892.0,0.02796518]
["bitfinex","BTCUSD",1764855288788,0.01076484,92895.0,92891.0,0.22607024]
["bitfinex","BTCUSD",1764855288991,0.01619596,92894.0,92893.0,0.22606554]
["bitfinex","BTCUSD",1764855289192,0.02262,92896.0,92894.0,0.22606284]
["bitfinex","BTCUSD",1764855289340,0.03917,92895.0,92894.0,0.22606284]
["bitfinex","BTCUSD",1764855290216,0.21530379,92892.0,92887.0,0.02796576]
["bitfinex","BTCUSD",1764855290421,0.21530379,92892.0,92876.0,0.02896755]
["bitfinex","BTCUSD",1764855290422,0.01076658,92880.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764855290598,0.01076658,92880.0,92871.0,0.22611815]
["bitfinex","BTCUSD",1764855290599,0.02832,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764855290755,0.2271215,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764855290974,0.01655,92870.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764855291403,0.03917,92870.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764855291780,0.03917,92870.0,92861.0,0.21537517]
["bitfinex","BTCUSD",1764855291781,0.25452711,92870.0,92861.0,0.21537517]
["bitfinex","BTCUSD",1764855292015,0.21536559,92866.0,92861.0,0.21537517]
["bitfinex","BTCUSD",1764855292182,0.01076808,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764855292382,0.03338808,92867.0,92864.0,0.21536789]
["bitfinex","BTCUSD",1764855292585,0.01655,92864.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764855292986,0.03917,92864.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764855293355,0.03917,92864.0,92863.0,0.01117073]
["bitfinex","BTCUSD",1764855293734,0.03917,92864.0,92863.0,0.00040218]
["bitfinex","BTCUSD",1764855293942,0.03917,92864.0,92863.0,0.00140218]
["bitfinex","BTCUSD",1764855294149,0.03917,92864.0,92863.0,0.00188806]
["bitfinex","BTCUSD",1764855294312,0.03917,92864.0,92863.0,0.00088806]
["bitfinex","BTCUSD",1764855297148,0.04017,92864.0,92863.0,0.00088806]
["bitfinex","BTCUSD",1764855297506,0.05536596,92864.0,92863.0,0.00088806]
["bitfinex","BTCUSD",1764855297904,0.05636596,92864.0,92863.0,0.00088806]
["bitfinex","BTCUSD",1764855298982,0.10105283,92864.0,92863.0,0.00088806]
["bitfinex","BTCUSD",1764855299972,0.07766703,92864.0,92863.0,0.00088806]
["bitfinex","BTCUSD",1764855301141,0.07766703,92864.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764855301142,0.01077087,92843.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764855301350,0.01076982,92852.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764855301351,0.21544527,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764855301583,0.23199527,92831.0,92830.0,0.00052084]
["bitfinex","BTCUSD",1764855301719,0.27591634,92831.0,92830.0,0.00052084]
["bitfinex","BTCUSD",1764855303262,0.27691634,92831.0,92830.0,0.00052084]
["bitfinex","BTCUSD",1764855303478,0.27691634,92831.0,92830.0,0.00252084]
["bitfinex","BTCUSD",1764855303897,0.27691634,92831.0,92830.0,0.00052084]
["bitfinex","BTCUSD",1764855304753,0.27991634,92831.0,92830.0,0.00052084]
["bitfinex","BTCUSD",1764855305902,0.25861527,92831.0,92830.0,0.00052084]
["bitfinex","BTCUSD",1764855306935,0.25861527,92831.0,92830.0,0.00146442]
["bitfinex","BTCUSD",1764855307992,0.33197298,92831.0,92830.0,0.00146442]
["bitfinex","BTCUSD",1764855308223,0.35327405,92831.0,92830.0,0.00146442]
["bitfinex","BTCUSD",1764855308647,0.27991634,92831.0,92830.0,0.00146442]
["bitfinex","BTCUSD",1764855312053,0.27907265,92831.0,92830.0,0.00019118]
["bitfinex","BTCUSD",1764855312582,0.25777158,92831.0,92830.0,0.00019118]
["bitfinex","BTCUSD",1764855314485,0.27907265,92831.0,92830.0,0.00019118]
["bitfinex","BTCUSD",1764855314889,0.25777158,92831.0,92830.0,1.18e-06]
["bitfinex","BTCUSD",1764855315091,0.23676955,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764855315335,0.27552765,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764855315584,0.27552765,92821.0,92799.0,0.21551895]
["bitfinex","BTCUSD",1764855315585,0.22628742,92803.0,92799.0,0.21551895]
["bitfinex","BTCUSD",1764855315834,0.02789,92801.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764855316041,0.01604,92800.0,92799.0,0.22629503]
["bitfinex","BTCUSD",1764855316215,0.03865,92800.0,92799.0,0.22629503]
["bitfinex","BTCUSD",1764855319224,0.03865,92800.0,92799.0,0.22929503]
["bitfinex","BTCUSD",1764855321546,0.25416724,92800.0,92799.0,0.003]
["bitfinex","BTCUSD",1764855321797,0.25416724,92800.0,92799.0,0.00360081]
["bitfinex","BTCUSD",1764855322178,0.03865,92800.0,92799.0,0.00360081]
["bitfinex","BTCUSD",1764855322404,0.25416724,92800.0,92799.0,0.00360081]
["bitfinex","BTCUSD",1764855323195,0.03865,92800.0,92799.0,0.21912037]
["bitfinex","BTCUSD",1764855323410,0.01604,92800.0,92799.0,0.21912037]
["bitfinex","BTCUSD",1764855323685,0.01185,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764855324021,0.01077458,92811.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764855324217,0.0107747,92810.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764855324452,0.01185,92813.0,92799.0,0.003]
["bitfinex","BTCUSD",1764855324453,0.21551724,92800.0,92799.0,0.003]
["bitfinex","BTCUSD",1764855324666,0.23155724,92800.0,92799.0,0.003]
["bitfinex","BTCUSD",1764855324864,0.25416724,92800.0,92799.0,0.003]
["bitfinex","BTCUSD",1764855325437,0.25416724,92800.0,92790.0,0.00999999]
["bitfinex","BTCUSD",1764855325663,0.24342814,92791.0,92790.0,0.00999999]
["bitfinex","BTCUSD",1764855326054,0.24342814,92791.0,92783.0,0.02896755]
["bitfinex","BTCUSD",1764855326055,0.24342814,92791.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1764855326056,0.01077737,92787.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1764855326266,0.22632748,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764855326458,0.21554978,92786.0,92784.0,0.21555437]
["bitfinex","BTCUSD",1764855326661,0.02261,92785.0,92783.0,0.22633338]
["bitfinex","BTCUSD",1764855326802,0.01604,92784.0,92783.0,0.22633338]
["bitfinex","BTCUSD",1764855326999,0.01604,92784.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764855327189,0.03865,92784.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764855327389,0.03865,92784.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764855327390,0.21555905,92782.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764855327591,0.25330737,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764855327791,0.25330737,92781.0,92756.0,0.02896755]
["bitfinex","BTCUSD",1764855327792,0.21560785,92761.0,92756.0,0.02896755]
["bitfinex","BTCUSD",1764855328015,0.01078016,92763.0,92754.0,0.02896755]
["bitfinex","BTCUSD",1764855328016,0.21561978,92756.0,92754.0,0.02896755]
["bitfinex","BTCUSD",1764855328219,0.21561482,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764855328220,0.01078074,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764855328428,0.02789,92756.0,92755.0,0.2264017]
["bitfinex","BTCUSD",1764855328625,0.03867097,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764855328844,0.01604,92753.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764855329257,0.25400738,92753.0,92752.0,0.00040275]
["bitfinex","BTCUSD",1764855329488,0.03838094,92753.0,92752.0,0.00040275]
["bitfinex","BTCUSD",1764855329852,0.03838094,92753.0,92752.0,0.0023492]
["bitfinex","BTCUSD",1764855331076,0.03838094,92753.0,92752.0,0.0053492]
["bitfinex","BTCUSD",1764855331291,0.03865,92753.0,92752.0,0.0053492]
["bitfinex","BTCUSD",1764855331488,0.01185,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764855331694,0.02261,92755.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764855331892,0.01604,92754.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764855332100,0.01604,92754.0,92752.0,0.00340275]
["bitfinex","BTCUSD",1764855332277,0.25427644,92753.0,92752.0,0.00340275]
["bitfinex","BTCUSD",1764855333492,0.03865,92753.0,92752.0,0.00340275]
["bitfinex","BTCUSD",1764855334243,0.21562631,92754.0,92752.0,0.00340275]
["bitfinex","BTCUSD",1764855334425,0.22640461,92755.0,92752.0,0.00340275]
["bitfinex","BTCUSD",1764855334426,0.03865,92753.0,92752.0,0.00040275]
["bitfinex","BTCUSD",1764855334856,0.01604,92753.0,92752.0,0.00040275]
["bitfinex","BTCUSD",1764855335059,0.03865,92753.0,92752.0,0.00040275]
["bitfinex","BTCUSD",1764855335623,0.02263097,92756.0,92752.0,0.00040275]
["bitfinex","BTCUSD",1764855335624,0.01185,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764855336241,0.01185,92768.0,92760.0,0.02078049]
["bitfinex","BTCUSD",1764855336447,0.01185,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764855336662,0.03522,92768.0,92765.0,0.22637595]
["bitfinex","BTCUSD",1764855336873,0.03522,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1764855337072,0.05023,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1764855337479,0.05123,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1764855338764,0.05023,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1764855338965,0.05123,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1764855340379,0.02786,92768.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764855340586,0.02786,92768.0,92766.0,0.2155959]
["bitfinex","BTCUSD",1764855340939,0.01285,92768.0,92766.0,0.2155959]
["bitfinex","BTCUSD",1764855341153,0.001,92768.0,92766.0,0.2155959]
["bitfinex","BTCUSD",1764855341564,0.001,92768.0,92765.0,0.22637582]
["bitfinex","BTCUSD",1764855341565,0.03844,92767.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764855341764,0.03844,92766.0,92765.0,0.22637735]
["bitfinex","BTCUSD",1764855342388,0.21560087,92764.0,92763.0,0.01716]
["bitfinex","BTCUSD",1764855342551,0.01539,92764.0,92763.0,0.01716]
["bitfinex","BTCUSD",1764855342752,0.03844,92764.0,92763.0,0.01879139]
["bitfinex","BTCUSD",1764855343401,0.03844,92764.0,92763.0,0.23439459]
["bitfinex","BTCUSD",1764855343722,0.03836384,92827.0,92763.0,0.23439459]
["bitfinex","BTCUSD",1764855343723,0.21556905,92778.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764855343980,0.0107783,92779.0,92775.0,0.21557494]
["bitfinex","BTCUSD",1764855343981,0.21556618,92779.0,92775.0,0.21557494]
["bitfinex","BTCUSD",1764855344118,0.02305,92776.0,92775.0,0.21557494]
["bitfinex","BTCUSD",1764855344316,0.04921864,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764855344522,0.01539,92773.0,92772.0,0.22636105]
["bitfinex","BTCUSD",1764855344723,0.23097016,92773.0,92769.0,0.22636786]
["bitfinex","BTCUSD",1764855344926,0.01539,92771.0,92769.0,0.22636786]
["bitfinex","BTCUSD",1764855345328,0.03844,92771.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764855345533,0.21558699,92770.0,92768.0,0.22637105]
["bitfinex","BTCUSD",1764855345732,0.01539,92769.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764855346041,0.01539,92769.0,92764.0,0.01716]
["bitfinex","BTCUSD",1764855346042,0.21559868,92765.0,92764.0,0.01716]
["bitfinex","BTCUSD",1764855346395,0.23098868,92765.0,92764.0,0.01716]
["bitfinex","BTCUSD",1764855346530,0.25403868,92765.0,92764.0,0.01716]
["bitfinex","BTCUSD",1764855348450,0.2263856,92763.0,92760.0,0.02078049]
["bitfinex","BTCUSD",1764855348659,0.02673,92761.0,92760.0,0.23639062]
["bitfinex","BTCUSD",1764855348870,0.02673,92761.0,92760.0,0.25355062]
["bitfinex","BTCUSD",1764855350334,0.01134,92761.0,92760.0,0.23277017]
["bitfinex","BTCUSD",1764855350689,0.04978,92761.0,92760.0,0.01887731]
["bitfinex","BTCUSD",1764855350887,0.26538785,92761.0,92760.0,0.00171731]
["bitfinex","BTCUSD",1764855351359,0.28681112,92761.0,92760.0,0.00171731]
["bitfinex","BTCUSD",1764855351501,0.26538785,92761.0,92760.0,0.00271731]
["bitfinex","BTCUSD",1764855352452,0.22694785,92761.0,92760.0,0.00271731]
["bitfinex","BTCUSD",1764855352612,0.01134,92761.0,92760.0,0.00271731]
["bitfinex","BTCUSD",1764855353046,0.02673,92761.0,92760.0,0.00271731]
["bitfinex","BTCUSD",1764855353223,0.04978,92761.0,92760.0,0.00271731]
["bitfinex","BTCUSD",1764855353420,0.01134,92761.0,92760.0,0.00271731]
["bitfinex","BTCUSD",1764855353625,0.22637712,92766.0,92760.0,0.0127173]
["bitfinex","BTCUSD",1764855353844,0.01077992,92765.0,92760.0,0.22660968]
["bitfinex","BTCUSD",1764855354145,0.22637568,92767.0,92763.0,0.21560297]
["bitfinex","BTCUSD",1764855354349,0.01077981,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764855354684,0.01077992,92765.0,92762.0,0.2263852]
["bitfinex","BTCUSD",1764855354880,0.22637046,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764855355097,0.22637046,92769.0,92766.0,0.22637445]
["bitfinex","BTCUSD",1764855355382,0.22637046,92769.0,92767.0,0.21559364]
["bitfinex","BTCUSD",1764855355383,0.01077946,92769.0,92767.0,0.21559364]
["bitfinex","BTCUSD",1764855355595,0.01077911,92772.0,92768.0,0.22636993]
["bitfinex","BTCUSD",1764855355792,0.02305,92771.0,92768.0,0.22636993]
["bitfinex","BTCUSD",1764855355968,0.02305,92771.0,92769.0,0.21558904]
["bitfinex","BTCUSD",1764855356134,0.01539,92769.0,92768.0,0.22636993]
["bitfinex","BTCUSD",1764855356793,0.22635977,92773.0,92770.0,0.2263662]
["bitfinex","BTCUSD",1764855356794,0.22635907,92773.0,92770.0,0.2263662]
["bitfinex","BTCUSD",1764855356996,0.22635907,92773.0,92767.0,0.02793969]
["bitfinex","BTCUSD",1764855356997,0.01539,92769.0,92767.0,0.24353334]
["bitfinex","BTCUSD",1764855357198,0.22736394,92771.0,92767.0,0.24353334]
["bitfinex","BTCUSD",1764855357199,0.001,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855357398,0.001,92771.0,92769.0,0.21558694]
["bitfinex","BTCUSD",1764855357724,0.01539,92770.0,92769.0,0.21558694]
["bitfinex","BTCUSD",1764855358765,0.01539,92770.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855358973,0.2263755,92767.0,92762.0,0.02896755]
["bitfinex","BTCUSD",1764855359176,0.23179283,92766.0,92765.0,0.00157412]
["bitfinex","BTCUSD",1764855359372,0.22693393,92767.0,92765.0,0.01235404]
["bitfinex","BTCUSD",1764855359597,0.25403711,92766.0,92763.0,0.2435412]
["bitfinex","BTCUSD",1764855359801,0.01539,92764.0,92763.0,0.01716]
["bitfinex","BTCUSD",1764855360624,0.01134,92767.0,92765.0,0.21559814]
["bitfinex","BTCUSD",1764855360830,0.001,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764855361204,0.01077888,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764855361205,0.21558006,92773.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764855361402,0.21558228,92772.0,92768.0,0.22637073]
["bitfinex","BTCUSD",1764855361624,0.22635905,92773.0,92770.0,0.21558499]
["bitfinex","BTCUSD",1764855361834,1.07758846,92800.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764855361835,0.01185,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764855362030,0.01185,92791.0,92789.0,0.21554204]
["bitfinex","BTCUSD",1764855362242,0.01185,92791.0,92788.0,0.22632161]
["bitfinex","BTCUSD",1764855362540,0.01185,92791.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764855362541,0.0226269,92791.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764855362786,0.01134,92820.0,92798.0,0.22629797]
["bitfinex","BTCUSD",1764855362919,0.01134,92820.0,92802.0,0.22628739]
["bitfinex","BTCUSD",1764855362920,0.22627951,92806.0,92802.0,0.22628739]
["bitfinex","BTCUSD",1764855363452,0.01146039,92808.0,92806.0,0.21550299]
["bitfinex","BTCUSD",1764855363845,0.01146039,92808.0,92805.0,0.22627842]
["bitfinex","BTCUSD",1764855363846,0.01146039,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764855364033,0.01146039,92808.0,92801.0,0.22629041]
["bitfinex","BTCUSD",1764855364034,0.01077551,92803.0,92799.0,0.02793597]
["bitfinex","BTCUSD",1764855364242,0.01146039,92808.0,92806.0,0.21550305]
["bitfinex","BTCUSD",1764855364439,0.02223532,92808.0,92804.0,0.21550737]
["bitfinex","BTCUSD",1764855364627,0.01539,92807.0,92805.0,0.21550497]
["bitfinex","BTCUSD",1764855365033,0.00012039,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764855365459,0.00012039,92808.0,92807.0,0.21587288]
["bitfinex","BTCUSD",1764855365744,0.00112039,92808.0,92807.0,0.21587288]
["bitfinex","BTCUSD",1764855367196,0.00012039,92808.0,92807.0,0.21587288]
["bitfinex","BTCUSD",1764855367937,0.00112039,92808.0,92807.0,0.21587288]
["bitfinex","BTCUSD",1764855368333,0.00112039,92808.0,92807.0,0.21687288]
["bitfinex","BTCUSD",1764855368500,0.00012039,92808.0,92807.0,0.21587288]
["bitfinex","BTCUSD",1764855368933,0.00012039,92808.0,92807.0,0.23132288]
["bitfinex","BTCUSD",1764855369099,0.00012039,92808.0,92807.0,0.26018288]
["bitfinex","BTCUSD",1764855369520,0.00012039,92808.0,92807.0,0.27207288]
["bitfinex","BTCUSD",1764855369779,0.00012039,92808.0,92807.0,0.26807288]
["bitfinex","BTCUSD",1764855370059,0.00012039,92808.0,92807.0,0.27207288]
["bitfinex","BTCUSD",1764855370397,0.00012039,92808.0,92807.0,0.28207101]
["bitfinex","BTCUSD",1764855371613,0.00012039,92808.0,92807.0,0.60107101]
["bitfinex","BTCUSD",1764855372150,0.00012039,92808.0,92807.0,0.60607101]
["bitfinex","BTCUSD",1764855372351,0.00012039,92808.0,92807.0,0.60107101]
["bitfinex","BTCUSD",1764855372902,0.00012039,92808.0,92807.0,0.60607101]
["bitfinex","BTCUSD",1764855373307,0.00012039,92808.0,92807.0,0.61306101]
["bitfinex","BTCUSD",1764855373552,0.00012039,92808.0,92807.0,0.61406101]
["bitfinex","BTCUSD",1764855373712,0.00012039,92808.0,92807.0,0.53987288]
["bitfinex","BTCUSD",1764855373993,0.00012039,92808.0,92807.0,0.0013719]
["bitfinex","BTCUSD",1764855373994,0.04075039,92808.0,92807.0,0.0013719]
["bitfinex","BTCUSD",1764855374148,0.04075039,92808.0,92807.0,0.0003719]
["bitfinex","BTCUSD",1764855374376,0.04075039,92808.0,92807.0,0.0013719]
["bitfinex","BTCUSD",1764855374788,0.04075039,92808.0,92807.0,0.0003719]
["bitfinex","BTCUSD",1764855375224,0.04075039,92808.0,92807.0,0.0235319]
["bitfinex","BTCUSD",1764855375442,0.00012039,92808.0,92807.0,0.0175319]
["bitfinex","BTCUSD",1764855375875,0.00012039,92808.0,92807.0,0.0457419]
["bitfinex","BTCUSD",1764855376090,0.00012039,92808.0,92807.0,0.05574003]
["bitfinex","BTCUSD",1764855376290,0.00012039,92808.0,92807.0,0.07729012]
["bitfinex","BTCUSD",1764855376523,0.00012039,92808.0,92807.0,0.07629012]
["bitfinex","BTCUSD",1764855377156,0.00012039,92808.0,92807.0,0.10515012]
["bitfinex","BTCUSD",1764855378446,0.00012039,92808.0,92807.0,0.16767311]
["bitfinex","BTCUSD",1764855378655,0.00012039,92808.0,92807.0,0.49067311]
["bitfinex","BTCUSD",1764855378849,0.00012039,92808.0,92807.0,0.38944003]
["bitfinex","BTCUSD",1764855379053,0.00012039,92808.0,92807.0,0.40660003]
["bitfinex","BTCUSD",1764855379432,0.00012039,92808.0,92807.0,0.45912489]
["bitfinex","BTCUSD",1764855379633,0.00012039,92808.0,92807.0,0.46912302]
["bitfinex","BTCUSD",1764855379864,0.00012039,92808.0,92807.0,0.47012302]
["bitfinex","BTCUSD",1764855380121,0.00012039,92808.0,92807.0,0.46612302]
["bitfinex","BTCUSD",1764855380323,0.00012039,92808.0,92807.0,0.47212302]
["bitfinex","BTCUSD",1764855380938,0.00012039,92808.0,92807.0,0.833424]
["bitfinex","BTCUSD",1764855381137,0.00012039,92808.0,92807.0,1.577618]
["bitfinex","BTCUSD",1764855382359,0.00012039,92808.0,92807.0,1.570618]
["bitfinex","BTCUSD",1764855382674,0.00012039,92808.0,92807.0,1.576618]
["bitfinex","BTCUSD",1764855383124,0.00012039,92808.0,92807.0,1.575618]
["bitfinex","BTCUSD",1764855383547,0.00012039,92808.0,92807.0,1.577618]
["bitfinex","BTCUSD",1764855383751,0.00012039,92808.0,92807.0,1.572618]
["bitfinex","BTCUSD",1764855383900,0.00012039,92808.0,92807.0,1.18998896]
["bitfinex","BTCUSD",1764855384685,0.00012039,92808.0,92807.0,1.04418896]
["bitfinex","BTCUSD",1764855385268,0.00012039,92808.0,92807.0,1.04218896]
["bitfinex","BTCUSD",1764855385771,0.00012039,92808.0,92807.0,1.04418896]
["bitfinex","BTCUSD",1764855386104,0.00012039,92808.0,92807.0,1.03618896]
["bitfinex","BTCUSD",1764855386527,0.00012039,92808.0,92807.0,1.02784]
["bitfinex","BTCUSD",1764855386940,0.00012039,92808.0,92807.0,1.0248]
["bitfinex","BTCUSD",1764855387307,0.00012039,92808.0,92807.0,1.0308]
["bitfinex","BTCUSD",1764855387598,0.01582039,92808.0,92807.0,0.21787288]
["bitfinex","BTCUSD",1764855387819,0.04075039,92808.0,92807.0,0.23499288]
["bitfinex","BTCUSD",1764855388020,0.04075039,92808.0,92807.0,0.0023719]
["bitfinex","BTCUSD",1764855388021,0.25624905,92808.0,92807.0,0.0023719]
["bitfinex","BTCUSD",1764855388227,0.30856226,92808.0,92807.0,0.0033719]
["bitfinex","BTCUSD",1764855388464,0.30856226,92808.0,92807.0,0.0013719]
["bitfinex","BTCUSD",1764855388706,0.27755012,92808.0,92807.0,0.0023719]
["bitfinex","BTCUSD",1764855389245,0.27755012,92808.0,92807.0,0.0013719]
["bitfinex","BTCUSD",1764855389440,0.27955012,92808.0,92807.0,0.0013719]
["bitfinex","BTCUSD",1764855390029,0.27955012,92808.0,92807.0,0.0003719]
["bitfinex","BTCUSD",1764855391704,0.25824905,92808.0,92807.0,0.0003719]
["bitfinex","BTCUSD",1764855392651,0.25624905,92808.0,92807.0,0.0003719]
["bitfinex","BTCUSD",1764855392830,0.25724905,92808.0,92807.0,0.0003719]
["bitfinex","BTCUSD",1764855393911,0.04175039,92808.0,92807.0,0.0003719]
["bitfinex","BTCUSD",1764855394938,0.04075039,92808.0,92807.0,0.0003719]
["bitfinex","BTCUSD",1764855395383,0.04175039,92808.0,92807.0,0.0003719]
["bitfinex","BTCUSD",1764855397470,0.04175039,92808.0,92773.0,0.02890093]
["bitfinex","BTCUSD",1764855397471,0.21556602,92779.0,92773.0,0.02890093]
["bitfinex","BTCUSD",1764855397668,0.01077899,92773.0,92770.0,0.0382043]
["bitfinex","BTCUSD",1764855397808,0.03812888,92774.0,92772.0,0.21558212]
["bitfinex","BTCUSD",1764855397809,0.0114,92774.0,92772.0,0.21558212]
["bitfinex","BTCUSD",1764855398006,0.02334,92773.0,92772.0,0.21558212]
["bitfinex","BTCUSD",1764855398241,0.03929,92773.0,92772.0,0.21558212]
["bitfinex","BTCUSD",1764855398716,0.03941032,92773.0,92772.0,0.21558212]
["bitfinex","BTCUSD",1764855400775,0.01077911,92772.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764855400978,0.01077923,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855401186,0.02334,92770.0,92768.0,0.21558993]
["bitfinex","BTCUSD",1764855401382,0.01595,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764855401583,0.01589,92767.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764855401814,0.01589,92767.0,92766.0,0.22637468]
["bitfinex","BTCUSD",1764855402014,0.0395,92767.0,92766.0,0.22637468]
["bitfinex","BTCUSD",1764855402388,0.0395,92767.0,92764.0,0.01716]
["bitfinex","BTCUSD",1764855402658,0.0395,92767.0,92763.0,0.22938219]
["bitfinex","BTCUSD",1764855402659,0.23148855,92765.0,92763.0,0.003]
["bitfinex","BTCUSD",1764855402793,0.01589,92764.0,92763.0,0.003]
["bitfinex","BTCUSD",1764855402994,0.0395,92764.0,92763.0,0.003]
["bitfinex","BTCUSD",1764855403566,0.21561273,92759.0,92755.0,0.21562106]
["bitfinex","BTCUSD",1764855403765,0.21561273,92759.0,92756.0,0.21561936]
["bitfinex","BTCUSD",1764855403917,0.21561273,92759.0,92755.0,0.22640214]
["bitfinex","BTCUSD",1764855403918,0.02753,92756.0,92755.0,0.22640214]
["bitfinex","BTCUSD",1764855404314,0.02753,92756.0,92755.0,0.22789066]
["bitfinex","BTCUSD",1764855404515,0.05114,92756.0,92755.0,0.22789066]
["bitfinex","BTCUSD",1764855405081,0.05114,92756.0,92755.0,0.00148852]
["bitfinex","BTCUSD",1764855405288,0.26675947,92756.0,92755.0,0.00148852]
["bitfinex","BTCUSD",1764855406502,0.05114,92756.0,92755.0,0.00148852]
["bitfinex","BTCUSD",1764855406710,0.26675947,92756.0,92755.0,0.00148852]
["bitfinex","BTCUSD",1764855407056,0.05114,92756.0,92755.0,0.00248852]
["bitfinex","BTCUSD",1764855407406,0.05114,92756.0,92755.0,0.21811031]
["bitfinex","BTCUSD",1764855408679,0.05114,92756.0,92755.0,0.00248852]
["bitfinex","BTCUSD",1764855409336,0.26675947,92756.0,92755.0,0.00248852]
["bitfinex","BTCUSD",1764855411209,0.05114,92756.0,92755.0,0.00248852]
["bitfinex","BTCUSD",1764855413306,0.26675947,92756.0,92755.0,0.00248852]
["bitfinex","BTCUSD",1764855413662,0.05114,92756.0,92755.0,0.00248852]
["bitfinex","BTCUSD",1764855413862,0.26675947,92756.0,92755.0,0.00248852]
["bitfinex","BTCUSD",1764855414081,0.05114,92756.0,92755.0,0.00248852]
["bitfinex","BTCUSD",1764855414248,0.26675947,92756.0,92755.0,0.00248852]
["bitfinex","BTCUSD",1764855414445,0.26675947,92756.0,92755.0,0.00148852]
["bitfinex","BTCUSD",1764855415953,0.26675947,92756.0,92740.0,0.02755999]
["bitfinex","BTCUSD",1764855415954,0.21565434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764855416078,0.24318434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764855416279,0.24318434,92741.0,92740.0,0.21605667]
["bitfinex","BTCUSD",1764855416280,0.05114,92741.0,92740.0,0.21605667]
["bitfinex","BTCUSD",1764855416534,0.05114,92741.0,92740.0,0.21648624]
["bitfinex","BTCUSD",1764855416945,0.26679434,92741.0,92740.0,0.00082957]
["bitfinex","BTCUSD",1764855417158,0.26679434,92741.0,92740.0,0.00123232]
["bitfinex","BTCUSD",1764855417296,0.05114,92741.0,92740.0,0.00123232]
["bitfinex","BTCUSD",1764855417500,0.26679434,92741.0,92740.0,0.00123232]
["bitfinex","BTCUSD",1764855418434,0.26979434,92741.0,92740.0,0.00123232]
["bitfinex","BTCUSD",1764855418828,0.27079434,92741.0,92740.0,0.00123232]
["bitfinex","BTCUSD",1764855419648,0.3663382,92741.0,92740.0,0.00123232]
["bitfinex","BTCUSD",1764855419846,0.3663382,92741.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764855419848,0.23697867,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764855420070,0.23697867,92731.0,92730.0,0.0005171]
["bitfinex","BTCUSD",1764855420071,0.2315676,92731.0,92730.0,0.0005171]
["bitfinex","BTCUSD",1764855420269,0.2551776,92731.0,92730.0,0.0005171]
["bitfinex","BTCUSD",1764855421386,0.01689,92731.0,92730.0,0.21619703]
["bitfinex","BTCUSD",1764855421590,0.01689,92731.0,92730.0,0.24973412]
["bitfinex","BTCUSD",1764855421591,0.002,92731.0,92730.0,0.24973412]
["bitfinex","BTCUSD",1764855422105,0.01164,92741.0,92740.0,0.21565667]
["bitfinex","BTCUSD",1764855422482,0.22641457,92751.0,92740.0,0.21565667]
["bitfinex","BTCUSD",1764855422483,0.21564082,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764855422689,0.21564295,92746.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764855422890,0.01589,92745.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764855423076,0.0395,92745.0,92743.0,0.21564737]
["bitfinex","BTCUSD",1764855423278,0.01589,92744.0,92742.0,0.22643383]
["bitfinex","BTCUSD",1764855423476,0.01589,92743.0,92742.0,0.22643383]
["bitfinex","BTCUSD",1764855424089,0.0395,92743.0,92742.0,0.22643383]
["bitfinex","BTCUSD",1764855424811,0.05128248,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764855425009,0.02361,92742.0,92740.0,0.22643917]
["bitfinex","BTCUSD",1764855425214,0.01589,92740.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764855425526,0.01589,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764855425676,0.01589,92738.0,92736.0,0.22644907]
["bitfinex","BTCUSD",1764855425878,0.001,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764855426078,0.02361,92742.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764855426276,0.02361,92742.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1764855426277,0.01589,92738.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1764855426719,0.03875,92738.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1764855427109,0.01178248,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1764855427110,0.001,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1764855427324,0.001,92743.0,92742.0,0.23699911]
["bitfinex","BTCUSD",1764855427524,0.02286,92755.0,92742.0,0.23699911]
["bitfinex","BTCUSD",1764855427525,0.02286,92755.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764855428190,0.02703,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764855428312,0.02703,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764855428313,0.06067178,92749.0,92746.0,0.21564236]
["bitfinex","BTCUSD",1764855428512,0.01539,92747.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764855428864,0.01539,92747.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1764855429067,0.03825,92747.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1764855431786,0.03925,92747.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1764855432006,0.03925,92747.0,92745.0,0.21564413]
["bitfinex","BTCUSD",1764855432205,0.03825,92746.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1764855432660,0.001,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1764855433162,0.01164,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764855433721,0.01164,92749.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1764855433922,0.01539,92747.0,92744.0,0.22642839]
["bitfinex","BTCUSD",1764855434148,0.01539,92745.0,92743.0,0.22643043]
["bitfinex","BTCUSD",1764855434308,0.01539,92744.0,92743.0,0.22643043]
["bitfinex","BTCUSD",1764855434746,0.03825,92744.0,92743.0,0.22643043]
["bitfinex","BTCUSD",1764855435282,0.01539,92744.0,92743.0,0.22643043]
["bitfinex","BTCUSD",1764855436452,0.01639,92744.0,92743.0,0.22643043]
["bitfinex","BTCUSD",1764855437315,0.03925,92744.0,92743.0,0.22643043]
["bitfinex","BTCUSD",1764855438180,0.03925,92744.0,92740.0,0.02890093]
["bitfinex","BTCUSD",1764855438446,0.01539,92741.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764855438698,0.02286,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764855438699,0.24929301,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764855438933,0.01539,92739.0,92738.0,0.25534531]
["bitfinex","BTCUSD",1764855439404,0.01078225,92745.0,92738.0,0.25534531]
["bitfinex","BTCUSD",1764855439405,0.0119,92771.0,92739.0,0.001]
["bitfinex","BTCUSD",1764855439639,0.0119,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855440265,0.05015,92771.0,92765.0,0.21559842]
["bitfinex","BTCUSD",1764855440468,0.03363934,92770.0,92766.0,0.22637379]
["bitfinex","BTCUSD",1764855440670,0.02286,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764855441007,0.0119,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855441209,0.0120204,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855441418,0.02286,92770.0,92768.0,0.22636889]
["bitfinex","BTCUSD",1764855441619,0.0274104,92771.0,92768.0,0.22636889]
["bitfinex","BTCUSD",1764855441620,0.0120204,92771.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764855441836,0.0120204,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855442051,0.0120204,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855442296,0.0348804,92771.0,92770.0,0.21658693]
["bitfinex","BTCUSD",1764855442528,0.0502704,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855442943,0.21558693,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764855443136,0.01539,92768.0,92767.0,0.22637274]
["bitfinex","BTCUSD",1764855443591,0.03825,92768.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764855444936,0.03825,92768.0,92766.0,0.22637468]
["bitfinex","BTCUSD",1764855445141,0.0120204,92771.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764855445142,0.21561096,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764855445349,0.05444596,92767.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764855445350,0.2155991,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764855445551,0.01077981,92766.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764855445552,0.03363981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764855445755,0.01539,92763.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764855445982,0.24923903,92765.0,92762.0,0.22638535]
["bitfinex","BTCUSD",1764855446296,0.01539,92763.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764855446453,0.01539,92762.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764855446855,0.03825,92762.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764855447663,0.03925,92762.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764855448674,0.25485634,92762.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855448917,0.03825,92761.0,92760.0,0.22560937]
["bitfinex","BTCUSD",1764855449276,0.001,92762.0,92760.0,0.21560938]
["bitfinex","BTCUSD",1764855449462,0.02286,92772.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855449975,0.01539,92769.0,92768.0,0.22637115]
["bitfinex","BTCUSD",1764855451397,0.01539,92769.0,92768.0,0.22737115]
["bitfinex","BTCUSD",1764855452651,0.03825,92769.0,92768.0,0.22737115]
["bitfinex","BTCUSD",1764855452802,0.03825,92769.0,92768.0,0.22637115]
["bitfinex","BTCUSD",1764855453140,0.03825,92769.0,92768.0,0.22737115]
["bitfinex","BTCUSD",1764855453985,0.01539,92769.0,92768.0,0.22737115]
["bitfinex","BTCUSD",1764855454390,0.03825,92769.0,92768.0,0.22737115]
["bitfinex","BTCUSD",1764855455365,0.0114,92774.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855455515,0.22697787,92774.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855455720,0.0274104,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855456234,0.0502704,92771.0,92768.0,0.22737115]
["bitfinex","BTCUSD",1764855456441,0.01539,92769.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855457035,0.04014,92769.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855457292,0.04014,92769.0,92768.0,0.22637115]
["bitfinex","BTCUSD",1764855457523,0.04014,92769.0,92768.0,0.22737115]
["bitfinex","BTCUSD",1764855457850,0.04014,92769.0,92768.0,0.22637115]
["bitfinex","BTCUSD",1764855458597,0.04014,92769.0,92768.0,0.22737115]
["bitfinex","BTCUSD",1764855461111,0.01539,92769.0,92768.0,0.22737115]
["bitfinex","BTCUSD",1764855463562,0.04014,92769.0,92768.0,0.22737115]
["bitfinex","BTCUSD",1764855467455,0.0120204,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855467860,0.0519304,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855468694,0.01077957,92768.0,92765.0,0.02905319]
["bitfinex","BTCUSD",1764855468919,0.01077992,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764855469229,0.01579,92763.0,92761.0,0.22638748]
["bitfinex","BTCUSD",1764855469436,0.01579,92762.0,92760.0,0.02078049]
["bitfinex","BTCUSD",1764855469636,0.01579,92761.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855470013,0.03991,92761.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855470212,0.25551785,92761.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855471486,0.03991,92761.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855471696,0.25551785,92761.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855472265,0.03991,92761.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855472519,0.25551785,92761.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855472708,0.03991,92761.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855473135,0.25551785,92761.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855473544,0.03991,92761.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1764855473741,0.03991,92761.0,92760.0,0.22561016]
["bitfinex","BTCUSD",1764855473942,0.01193,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1764855475038,0.01077934,92770.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764855475403,0.02279963,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764855475608,0.22636909,92769.0,92766.0,0.25546227]
["bitfinex","BTCUSD",1764855476592,0.01077946,92769.0,92767.0,0.21559346]
["bitfinex","BTCUSD",1764855477510,0.22636978,92769.0,92766.0,0.25546227]
["bitfinex","BTCUSD",1764855477711,0.01077946,92769.0,92767.0,0.21559333]
["bitfinex","BTCUSD",1764855477870,0.0120204,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855478069,0.0120204,92771.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764855478286,0.001,92770.0,92768.0,0.22636955]
["bitfinex","BTCUSD",1764855478481,0.001,92770.0,92769.0,0.21558874]
["bitfinex","BTCUSD",1764855478691,0.001,92770.0,92768.0,0.22636955]
["bitfinex","BTCUSD",1764855478884,0.02279963,92771.0,92768.0,0.22636955]
["bitfinex","BTCUSD",1764855479086,0.02279963,92771.0,92767.0,0.03986602]
["bitfinex","BTCUSD",1764855479087,0.21559158,92768.0,92767.0,0.02908633]
["bitfinex","BTCUSD",1764855479385,0.23138158,92768.0,92767.0,0.02908633]
["bitfinex","BTCUSD",1764855479696,0.25550158,92768.0,92767.0,0.02908633]
["bitfinex","BTCUSD",1764855481540,0.25650158,92768.0,92767.0,0.02908633]
["bitfinex","BTCUSD",1764855481745,0.21559855,92765.0,92764.0,0.02908633]
["bitfinex","BTCUSD",1764855482141,0.25550855,92765.0,92764.0,0.02908633]
["bitfinex","BTCUSD",1764855482551,0.25550855,92765.0,92756.0,0.03853299]
["bitfinex","BTCUSD",1764855482552,0.2156032,92763.0,92756.0,0.03853299]
["bitfinex","BTCUSD",1764855482792,0.22638091,92764.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764855482793,0.01078341,92735.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764855483149,0.23697402,92733.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764855483357,0.26028119,92733.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764855483692,0.23181769,92733.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764855483893,0.23181769,92733.0,92732.0,0.00034624]
["bitfinex","BTCUSD",1764855484536,0.23181769,92733.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764855484537,0.01078597,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764855484726,0.2328418,92712.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764855485110,0.01712,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764855485541,0.01712,92711.0,92710.0,0.00103032]
["bitfinex","BTCUSD",1764855487685,0.01812,92711.0,92710.0,0.00103032]
["bitfinex","BTCUSD",1764855488324,0.01816,92711.0,92710.0,0.00103032]
["bitfinex","BTCUSD",1764855490492,0.001,92711.0,92710.0,0.00103032]
["bitfinex","BTCUSD",1764855490625,0.01816,92711.0,92710.0,0.00103032]
["bitfinex","BTCUSD",1764855490831,0.001,92711.0,92710.0,0.01644032]
["bitfinex","BTCUSD",1764855491034,0.001,92711.0,92710.0,0.06143296]
["bitfinex","BTCUSD",1764855491430,0.22647646,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764855491834,0.22647646,92725.0,92724.0,0.00022917]
["bitfinex","BTCUSD",1764855492760,0.01078457,92725.0,92724.0,0.00022917]
["bitfinex","BTCUSD",1764855493342,0.01178457,92725.0,92724.0,0.00022917]
["bitfinex","BTCUSD",1764855493553,0.01078457,92725.0,92724.0,0.00022917]
["bitfinex","BTCUSD",1764855493975,0.02798053,92725.0,92724.0,0.00022917]
["bitfinex","BTCUSD",1764855494512,0.01178457,92725.0,92724.0,0.00022917]
["bitfinex","BTCUSD",1764855494712,0.01278457,92725.0,92724.0,0.00022917]
["bitfinex","BTCUSD",1764855495587,0.002,92725.0,92724.0,0.21592305]
["bitfinex","BTCUSD",1764855495740,0.002,92725.0,92724.0,0.25475305]
["bitfinex","BTCUSD",1764855495945,0.002,92725.0,92724.0,0.27610014]
["bitfinex","BTCUSD",1764855496868,0.001,92725.0,92724.0,0.27610014]
["bitfinex","BTCUSD",1764855497072,0.001,92725.0,92724.0,0.23233305]
["bitfinex","BTCUSD",1764855497403,0.001,92725.0,92724.0,0.23133305]
["bitfinex","BTCUSD",1764855497648,0.01078353,92734.0,92731.0,0.22645989]
["bitfinex","BTCUSD",1764855498121,0.22645522,92734.0,92731.0,0.22645989]
["bitfinex","BTCUSD",1764855498492,0.01078353,92734.0,92732.0,0.21567504]
["bitfinex","BTCUSD",1764855499026,0.001,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764855499350,0.01078329,92736.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764855499567,0.001,92734.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764855499710,0.21667086,92734.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764855499926,0.001,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764855500219,0.002,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764855500451,0.001,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764855500608,0.001,92734.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764855500808,0.01078364,92733.0,92730.0,0.21567545]
["bitfinex","BTCUSD",1764855501016,0.22745628,92734.0,92731.0,0.22646085]
["bitfinex","BTCUSD",1764855501275,0.001,92734.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764855501661,0.001,92734.0,92731.0,0.22646124]
["bitfinex","BTCUSD",1764855502007,0.22645176,92735.0,92732.0,0.21567513]
["bitfinex","BTCUSD",1764855502353,0.22645176,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764855502354,0.001,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764855502779,0.001,92733.0,92730.0,0.22646168]
["bitfinex","BTCUSD",1764855502979,0.001,92733.0,92731.0,0.21567723]
["bitfinex","BTCUSD",1764855503345,0.001,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764855503670,0.22644175,92740.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764855503876,0.0107826,92742.0,92739.0,0.02736]
["bitfinex","BTCUSD",1764855503877,0.22643683,92742.0,92739.0,0.02736]
["bitfinex","BTCUSD",1764855504079,0.21565434,92741.0,92739.0,0.01195]
["bitfinex","BTCUSD",1764855504299,0.21565667,92740.0,92739.0,0.01195]
["bitfinex","BTCUSD",1764855504899,0.001,92740.0,92739.0,0.01195]
["bitfinex","BTCUSD",1764855505103,0.21665701,92740.0,92737.0,0.22644609]
["bitfinex","BTCUSD",1764855505310,0.21566132,92738.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764855505596,0.01078294,92739.0,92736.0,0.22644904]
["bitfinex","BTCUSD",1764855505821,0.01178283,92740.0,92738.0,0.215661]
["bitfinex","BTCUSD",1764855505998,0.01078294,92739.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764855506222,0.01078318,92737.0,92731.0,0.22646123]
["bitfinex","BTCUSD",1764855506406,0.01078341,92735.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764855507074,0.2156718,92734.0,92731.0,0.22646127]
["bitfinex","BTCUSD",1764855507417,0.22645375,92735.0,92732.0,0.21567468]
["bitfinex","BTCUSD",1764855508371,0.21567527,92732.0,92731.0,0.001]
["bitfinex","BTCUSD",1764855508924,0.21567295,92733.0,92731.0,0.001]
["bitfinex","BTCUSD",1764855509099,0.22644637,92739.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764855509306,0.0001204,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1764855509974,0.0001204,92739.0,92737.0,0.24895846]
["bitfinex","BTCUSD",1764855510146,0.0001204,92739.0,92738.0,0.23107132]
["bitfinex","BTCUSD",1764855510344,0.0011204,92739.0,92738.0,0.27583841]
["bitfinex","BTCUSD",1764855510961,0.0021204,92739.0,92738.0,0.27583841]
["bitfinex","BTCUSD",1764855511345,0.0001204,92739.0,92738.0,0.27583841]
["bitfinex","BTCUSD",1764855514634,0.0001204,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1764855516312,0.0001204,92739.0,92738.0,0.25449132]
["bitfinex","BTCUSD",1764855516710,0.0001204,92739.0,92738.0,0.27583841]
["bitfinex","BTCUSD",1764855517141,0.01090334,92739.0,92730.0,0.00999999]
["bitfinex","BTCUSD",1764855517314,0.01078341,92735.0,92730.0,0.00999999]
["bitfinex","BTCUSD",1764855517593,0.01078353,92734.0,92730.0,0.2264637]
["bitfinex","BTCUSD",1764855517921,0.01078318,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764855518113,0.01078341,92735.0,92731.0,0.22645965]
["bitfinex","BTCUSD",1764855518313,0.22645244,92735.0,92732.0,0.21567436]
["bitfinex","BTCUSD",1764855518453,0.22645244,92735.0,92731.0,0.22645965]
["bitfinex","BTCUSD",1764855518660,0.21567104,92734.0,92731.0,0.22645965]
["bitfinex","BTCUSD",1764855518859,0.22645244,92735.0,92731.0,0.22645965]
["bitfinex","BTCUSD",1764855519271,0.22645422,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764855519858,0.22645422,92734.0,92731.0,0.01278388]
["bitfinex","BTCUSD",1764855520262,0.22645588,92734.0,92731.0,0.22846066]
["bitfinex","BTCUSD",1764855520418,0.22645629,92735.0,92732.0,0.21567397]
["bitfinex","BTCUSD",1764855520627,0.01078318,92737.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764855520848,0.01078318,92737.0,92733.0,0.21567254]
["bitfinex","BTCUSD",1764855521049,0.22644684,92737.0,92733.0,0.22645618]
["bitfinex","BTCUSD",1764855521259,0.01078306,92738.0,92735.0,0.21566806]
["bitfinex","BTCUSD",1764855521633,0.22644493,92738.0,92735.0,0.22645147]
["bitfinex","BTCUSD",1764855521831,0.01078353,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764855522055,0.01078353,92734.0,92731.0,0.22646137]
["bitfinex","BTCUSD",1764855522231,0.01078388,92731.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764855522430,0.01078388,92731.0,92726.0,0.22647344]
["bitfinex","BTCUSD",1764855522633,0.21567993,92730.0,92726.0,0.22647344]
["bitfinex","BTCUSD",1764855522837,0.21578009,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1764855522838,0.0001204,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1764855523100,0.0001204,92739.0,92738.0,0.26736132]
["bitfinex","BTCUSD",1764855523253,0.0001204,92739.0,92738.0,0.28870841]
["bitfinex","BTCUSD",1764855524356,0.0001204,92739.0,92738.0,0.29170841]
["bitfinex","BTCUSD",1764855524524,0.0001204,92739.0,92738.0,0.28870841]
["bitfinex","BTCUSD",1764855526063,0.0001204,92739.0,92738.0,0.29270841]
["bitfinex","BTCUSD",1764855526871,0.0001204,92739.0,92738.0,0.61570841]
["bitfinex","BTCUSD",1764855529460,0.0001204,92739.0,92738.0,0.63282841]
["bitfinex","BTCUSD",1764855530709,0.0001204,92739.0,92738.0,0.55415132]
["bitfinex","BTCUSD",1764855531001,0.0001204,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1764855531185,0.0001204,92739.0,92738.0,0.21966132]
["bitfinex","BTCUSD",1764855531753,0.0001204,92739.0,92738.0,0.003]
["bitfinex","BTCUSD",1764855532679,0.0001204,92739.0,92738.0,0.21866132]
["bitfinex","BTCUSD",1764855533087,0.0001204,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1764855533295,0.0001204,92739.0,92738.0,0.21666132]
["bitfinex","BTCUSD",1764855534943,0.0001204,92739.0,92738.0,0.27821841]
["bitfinex","BTCUSD",1764855535742,0.0001204,92739.0,92738.0,0.29533841]
["bitfinex","BTCUSD",1764855538213,0.0001204,92739.0,92738.0,0.27046841]
["bitfinex","BTCUSD",1764855538895,0.0001204,92739.0,92738.0,0.23800841]
["bitfinex","BTCUSD",1764855540339,0.0001204,92739.0,92738.0,0.27821841]
["bitfinex","BTCUSD",1764855542094,0.0001204,92739.0,92738.0,0.60121841]
["bitfinex","BTCUSD",1764855542474,0.0001204,92739.0,92738.0,0.6637414]
["bitfinex","BTCUSD",1764855542855,0.0001204,92739.0,92738.0,0.67452074]
["bitfinex","BTCUSD",1764855543460,0.0001204,92739.0,92738.0,0.67552074]
["bitfinex","BTCUSD",1764855543682,0.0001204,92739.0,92738.0,0.67452074]
["bitfinex","BTCUSD",1764855544789,0.0001204,92739.0,92738.0,0.67752074]
["bitfinex","BTCUSD",1764855545188,0.0001204,92739.0,92738.0,0.67852074]
["bitfinex","BTCUSD",1764855547408,0.0001204,92739.0,92738.0,0.78586074]
["bitfinex","BTCUSD",1764855548744,0.0001204,92739.0,92738.0,0.89362654]
["bitfinex","BTCUSD",1764855548992,0.0001204,92739.0,92738.0,0.78586074]
["bitfinex","BTCUSD",1764855549229,0.0001204,92739.0,92738.0,0.8357014]
["bitfinex","BTCUSD",1764855549410,0.0001204,92739.0,92738.0,0.75560141]
["bitfinex","BTCUSD",1764855549581,0.0001204,92739.0,92738.0,0.75460141]
["bitfinex","BTCUSD",1764855550000,0.0001204,92739.0,92738.0,0.75560141]
["bitfinex","BTCUSD",1764855550201,0.0001204,92739.0,92738.0,0.53966132]
["bitfinex","BTCUSD",1764855550383,0.0001204,92739.0,92738.0,0.54366132]
["bitfinex","BTCUSD",1764855550804,0.0001204,92739.0,92738.0,0.56100841]
["bitfinex","BTCUSD",1764855551019,0.0001204,92739.0,92738.0,0.56000841]
["bitfinex","BTCUSD",1764855551408,0.0001204,92739.0,92738.0,0.56100841]
["bitfinex","BTCUSD",1764855551626,0.0001204,92739.0,92738.0,0.60472841]
["bitfinex","BTCUSD",1764855551847,0.0001204,92739.0,92738.0,0.60172841]
["bitfinex","BTCUSD",1764855552304,0.0001204,92739.0,92738.0,0.60072841]
["bitfinex","BTCUSD",1764855553416,0.0011204,92739.0,92738.0,0.60072841]
["bitfinex","BTCUSD",1764855554196,0.0001204,92739.0,92738.0,0.60072841]
["bitfinex","BTCUSD",1764855556631,0.0001204,92739.0,92738.0,0.23700841]
["bitfinex","BTCUSD",1764855558007,0.0011204,92739.0,92738.0,0.23700841]
["bitfinex","BTCUSD",1764855558206,0.0011204,92739.0,92738.0,0.25412841]
["bitfinex","BTCUSD",1764855558948,0.0011204,92739.0,92738.0,0.23278132]
["bitfinex","BTCUSD",1764855559715,0.0011204,92739.0,92738.0,0.29484841]
["bitfinex","BTCUSD",1764855560353,0.0011204,92739.0,92738.0,1.1152684]
["bitfinex","BTCUSD",1764855560540,4e-07,92739.0,92738.0,1.41692131]
["bitfinex","BTCUSD",1764855560745,4e-07,92739.0,92738.0,1.4382684]
["bitfinex","BTCUSD",1764855561224,0.01237722,92772.0,92764.0,0.22637889]
["bitfinex","BTCUSD",1764855561225,0.22637369,92767.0,92764.0,0.22637889]
["bitfinex","BTCUSD",1764855561398,0.01077934,92770.0,92768.0,0.02134709]
["bitfinex","BTCUSD",1764855561557,0.01090009,92770.0,92769.0,0.02134709]
["bitfinex","BTCUSD",1764855561757,0.00012075,92770.0,92769.0,0.02134709]
["bitfinex","BTCUSD",1764855562811,0.00012075,92770.0,92769.0,0.23693634]
["bitfinex","BTCUSD",1764855563322,0.00012075,92770.0,92769.0,0.27765634]
["bitfinex","BTCUSD",1764855564192,0.00012075,92770.0,92769.0,0.29477634]
["bitfinex","BTCUSD",1764855564417,0.00112075,92770.0,92769.0,0.29477634]
["bitfinex","BTCUSD",1764855564623,0.00112075,92770.0,92769.0,0.35729933]
["bitfinex","BTCUSD",1764855565234,0.00012075,92770.0,92769.0,0.35729933]
["bitfinex","BTCUSD",1764855565594,0.00012075,92770.0,92769.0,0.35712933]
["bitfinex","BTCUSD",1764855565996,0.00012075,92770.0,92769.0,0.68112933]
["bitfinex","BTCUSD",1764855566816,0.2155201,92799.0,92769.0,0.68112933]
["bitfinex","BTCUSD",1764855566817,0.02882886,92825.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1764855567030,0.00040268,92825.0,92824.0,0.02134709]
["bitfinex","BTCUSD",1764855567429,0.21586187,92825.0,92824.0,0.02134709]
["bitfinex","BTCUSD",1764855567840,0.21586187,92825.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764855567841,0.21546848,92821.0,92820.0,0.03134708]
["bitfinex","BTCUSD",1764855568035,0.01077319,92823.0,92820.0,0.03134708]
["bitfinex","BTCUSD",1764855568310,0.01077307,92824.0,92821.0,0.02134709]
["bitfinex","BTCUSD",1764855568449,0.22623594,92824.0,92821.0,0.02134709]
["bitfinex","BTCUSD",1764855568653,0.23166124,92823.0,92821.0,0.02134709]
["bitfinex","BTCUSD",1764855568892,0.21546528,92823.0,92821.0,0.02134709]
["bitfinex","BTCUSD",1764855569096,0.22623594,92824.0,92821.0,0.02134709]
["bitfinex","BTCUSD",1764855569801,0.21546453,92823.0,92821.0,0.02134709]
["bitfinex","BTCUSD",1764855570011,0.21546848,92821.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764855570238,0.21546848,92821.0,92790.0,0.66009365]
["bitfinex","BTCUSD",1764855570239,0.21549682,92809.0,92807.0,0.02134709]
["bitfinex","BTCUSD",1764855570436,0.01077481,92809.0,92806.0,0.22627759]
["bitfinex","BTCUSD",1764855570580,0.01077412,92815.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1764855570792,0.22626452,92812.0,92811.0,0.02134709]
["bitfinex","BTCUSD",1764855571217,0.01077412,92815.0,92811.0,0.02134709]
["bitfinex","BTCUSD",1764855571423,0.21547401,92819.0,92815.0,0.22625494]
["bitfinex","BTCUSD",1764855571424,0.01077377,92818.0,92815.0,0.22625494]
["bitfinex","BTCUSD",1764855571624,0.01077342,92821.0,92815.0,0.22625494]
["bitfinex","BTCUSD",1764855571625,0.22624281,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855572348,0.01077342,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855572698,0.01117563,92825.0,92824.0,0.02134709]
["bitfinex","BTCUSD",1764855572699,0.00040268,92825.0,92824.0,0.02134709]
["bitfinex","BTCUSD",1764855573107,0.00191883,92825.0,92824.0,0.02134709]
["bitfinex","BTCUSD",1764855574106,0.00191883,92825.0,92820.0,0.23624429]
["bitfinex","BTCUSD",1764855574107,0.21546848,92821.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764855574467,0.2262379,92823.0,92820.0,0.02077353]
["bitfinex","BTCUSD",1764855574656,0.01077319,92823.0,92820.0,0.02077353]
["bitfinex","BTCUSD",1764855575310,0.22623742,92823.0,92820.0,0.02077353]
["bitfinex","BTCUSD",1764855575516,0.2154664,92822.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764855575739,0.21547544,92818.0,92814.0,0.21548382]
["bitfinex","BTCUSD",1764855575976,0.00140268,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764855576145,0.00140268,92825.0,92824.0,0.2531886]
["bitfinex","BTCUSD",1764855576354,0.00040268,92825.0,92824.0,0.2531886]
["bitfinex","BTCUSD",1764855578167,0.00040268,92825.0,92824.0,0.2368086]
["bitfinex","BTCUSD",1764855579407,0.00040268,92825.0,92824.0,0.2539286]
["bitfinex","BTCUSD",1764855580701,0.00040268,92825.0,92824.0,0.2704286]
["bitfinex","BTCUSD",1764855580941,0.00040268,92825.0,92824.0,0.2944086]
["bitfinex","BTCUSD",1764855581157,0.00191883,92825.0,92824.0,0.2944086]
["bitfinex","BTCUSD",1764855581729,0.00191883,92825.0,92824.0,0.2704286]
["bitfinex","BTCUSD",1764855581933,0.00191883,92825.0,92824.0,0.03846709]
["bitfinex","BTCUSD",1764855582369,0.00191883,92825.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764855582565,0.00191883,92825.0,92756.0,0.09678949]
["bitfinex","BTCUSD",1764855582566,0.01077319,92823.0,92817.0,0.02134709]
["bitfinex","BTCUSD",1764855582784,0.01077319,92823.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764855582785,0.01077435,92813.0,92812.0,0.02134709]
["bitfinex","BTCUSD",1764855583026,0.01077354,92820.0,92815.0,0.21548177]
["bitfinex","BTCUSD",1764855583247,0.01077284,92826.0,92822.0,0.21546607]
["bitfinex","BTCUSD",1764855583468,0.22623706,92823.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764855583705,0.21546848,92821.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764855584351,0.010774,92816.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764855584562,0.010774,92816.0,92813.0,0.22626108]
["bitfinex","BTCUSD",1764855584760,0.010774,92816.0,92814.0,0.2154846]
["bitfinex","BTCUSD",1764855584968,0.22625217,92817.0,92813.0,0.2262609]
["bitfinex","BTCUSD",1764855585164,0.21548274,92815.0,92812.0,0.24760923]
["bitfinex","BTCUSD",1764855585374,0.22626344,92813.0,92812.0,0.02134709]
["bitfinex","BTCUSD",1764855585606,0.22625487,92816.0,92815.0,0.02134709]
["bitfinex","BTCUSD",1764855585832,0.01077388,92817.0,92815.0,0.02134709]
["bitfinex","BTCUSD",1764855586081,0.001,92817.0,92815.0,0.02134709]
["bitfinex","BTCUSD",1764855586624,0.21547757,92818.0,92815.0,0.02134709]
["bitfinex","BTCUSD",1764855586824,0.215478,92817.0,92815.0,0.02134709]
["bitfinex","BTCUSD",1764855587066,0.216478,92817.0,92815.0,0.02134709]
["bitfinex","BTCUSD",1764855587260,0.21548008,92816.0,92815.0,0.02134709]
["bitfinex","BTCUSD",1764855588498,0.215478,92817.0,92815.0,0.02134709]
["bitfinex","BTCUSD",1764855588499,0.00140179,92821.0,92820.0,0.23681789]
["bitfinex","BTCUSD",1764855589698,0.00140179,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855590037,0.00240179,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855590237,0.00240179,92821.0,92820.0,0.23681789]
["bitfinex","BTCUSD",1764855590904,0.00240179,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855591341,0.21787027,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855591542,0.00240179,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855592836,0.21787027,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855593417,0.00240179,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855593621,0.00240179,92821.0,92820.0,0.23681789]
["bitfinex","BTCUSD",1764855594002,0.00240179,92821.0,92820.0,0.27562789]
["bitfinex","BTCUSD",1764855595140,0.00240179,92821.0,92820.0,0.25301789]
["bitfinex","BTCUSD",1764855597910,0.00240179,92821.0,92820.0,0.59862789]
["bitfinex","BTCUSD",1764855598488,0.00140179,92821.0,92820.0,0.59862789]
["bitfinex","BTCUSD",1764855606541,0.00140179,92821.0,92820.0,0.5772808]
["bitfinex","BTCUSD",1764855606684,0.00140179,92821.0,92820.0,0.66115088]
["bitfinex","BTCUSD",1764855607296,0.00140179,92821.0,92820.0,1.35754777]
["bitfinex","BTCUSD",1764855608491,0.00140179,92821.0,92820.0,1.35854777]
["bitfinex","BTCUSD",1764855609443,0.00140179,92821.0,92820.0,1.36054777]
["bitfinex","BTCUSD",1764855609717,0.00140179,92821.0,92820.0,1.35954777]
["bitfinex","BTCUSD",1764855610067,0.00140179,92821.0,92820.0,1.36054777]
["bitfinex","BTCUSD",1764855610259,0.00140179,92821.0,92820.0,1.50634777]
["bitfinex","BTCUSD",1764855613127,0.00140179,92821.0,92820.0,1.39361477]
["bitfinex","BTCUSD",1764855613317,0.00140179,92821.0,92820.0,1.24781477]
["bitfinex","BTCUSD",1764855614525,0.00140179,92821.0,92820.0,0.83620477]
["bitfinex","BTCUSD",1764855614747,0.00140179,92821.0,92820.0,0.74713089]
["bitfinex","BTCUSD",1764855615274,0.00140179,92821.0,92820.0,0.74499689]
["bitfinex","BTCUSD",1764855615478,0.00140179,92821.0,92820.0,0.73126589]
["bitfinex","BTCUSD",1764855615692,0.00140179,92821.0,92820.0,0.74538589]
["bitfinex","BTCUSD",1764855616062,0.00140179,92821.0,92820.0,0.74838589]
["bitfinex","BTCUSD",1764855616450,0.00140179,92821.0,92820.0,0.61874789]
["bitfinex","BTCUSD",1764855617276,0.21687027,92821.0,92820.0,0.02434709]
["bitfinex","BTCUSD",1764855617697,0.21687027,92821.0,92820.0,0.02334709]
["bitfinex","BTCUSD",1764855618732,0.21687027,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855619744,0.00240179,92821.0,92820.0,0.01551]
["bitfinex","BTCUSD",1764855620104,0.00240179,92821.0,92820.0,0.29865497]
["bitfinex","BTCUSD",1764855620255,0.00240179,92821.0,92820.0,0.27710789]
["bitfinex","BTCUSD",1764855620436,0.00140179,92821.0,92820.0,0.27710789]
["bitfinex","BTCUSD",1764855620647,0.00140179,92821.0,92820.0,0.23681789]
["bitfinex","BTCUSD",1764855620850,0.00240179,92821.0,92820.0,0.23681789]
["bitfinex","BTCUSD",1764855621298,0.00240179,92821.0,92820.0,0.03846709]
["bitfinex","BTCUSD",1764855621704,0.21787027,92821.0,92820.0,0.02134709]
["bitfinex","BTCUSD",1764855621908,0.00240179,92821.0,92820.0,0.23681789]
["bitfinex","BTCUSD",1764855622554,0.00140179,92821.0,92820.0,0.23681789]
["bitfinex","BTCUSD",1764855623554,0.00140179,92821.0,92820.0,0.64128379]
["bitfinex","BTCUSD",1764855623756,0.00040268,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764855623931,0.00040268,92825.0,92824.0,0.26846334]
["bitfinex","BTCUSD",1764855624315,0.00040268,92825.0,92824.0,0.29324334]
["bitfinex","BTCUSD",1764855625541,0.00040268,92825.0,92824.0,0.67876633]
["bitfinex","BTCUSD",1764855625738,0.00040268,92825.0,92824.0,1.24907533]
["bitfinex","BTCUSD",1764855626142,0.00040268,92825.0,92824.0,1.25007533]
["bitfinex","BTCUSD",1764855626351,0.00040268,92825.0,92824.0,1.24907533]
["bitfinex","BTCUSD",1764855626727,0.00040268,92825.0,92824.0,1.25207533]
["bitfinex","BTCUSD",1764855627550,0.00040268,92825.0,92824.0,1.26919533]
["bitfinex","BTCUSD",1764855628203,0.00040268,92825.0,92824.0,1.27350609]
["bitfinex","BTCUSD",1764855631241,0.00040268,92825.0,92824.0,1.41930609]
["bitfinex","BTCUSD",1764855634754,0.00040268,92825.0,92824.0,1.40218609]
["bitfinex","BTCUSD",1764855634971,0.00040268,92825.0,92824.0,1.41926609]
["bitfinex","BTCUSD",1764855637321,0.00040268,92825.0,92824.0,1.40218609]
["bitfinex","BTCUSD",1764855637520,0.00040268,92825.0,92824.0,1.41926609]
["bitfinex","BTCUSD",1764855642085,0.00040268,92825.0,92824.0,1.40218609]
["bitfinex","BTCUSD",1764855642286,0.00040268,92825.0,92824.0,1.41926609]
["bitfinex","BTCUSD",1764855643576,0.00040268,92825.0,92824.0,1.40218609]
["bitfinex","BTCUSD",1764855643783,0.00040268,92825.0,92824.0,1.41926609]
["bitfinex","BTCUSD",1764855646319,0.00040268,92825.0,92824.0,1.40218609]
["bitfinex","BTCUSD",1764855646518,0.00040268,92825.0,92824.0,1.41926609]
["bitfinex","BTCUSD",1764855647724,0.00040268,92825.0,92824.0,1.40218609]
["bitfinex","BTCUSD",1764855648246,0.00040268,92825.0,92824.0,1.41926609]
["bitfinex","BTCUSD",1764855650347,0.00040268,92825.0,92824.0,1.49654609]
["bitfinex","BTCUSD",1764855650811,0.00040268,92825.0,92824.0,1.47946609]
["bitfinex","BTCUSD",1764855650975,0.00040268,92825.0,92824.0,1.49654609]
["bitfinex","BTCUSD",1764855651382,0.00040268,92825.0,92824.0,1.41926609]
["bitfinex","BTCUSD",1764855656879,0.00040268,92825.0,92824.0,1.47697934]
["bitfinex","BTCUSD",1764855658071,0.00022878,92829.0,92828.0,2.62232231]
["bitfinex","BTCUSD",1764855658271,0.0003495,92829.0,92828.0,2.66159231]
["bitfinex","BTCUSD",1764855658705,0.0003495,92829.0,92828.0,2.6659028]
["bitfinex","BTCUSD",1764855660110,0.0003495,92829.0,92828.0,2.6669028]
["bitfinex","BTCUSD",1764855660432,0.0003495,92829.0,92828.0,2.6679028]
["bitfinex","BTCUSD",1764855660843,0.0003495,92829.0,92828.0,1.9686528]
["bitfinex","BTCUSD",1764855661911,0.0003495,92829.0,92828.0,1.9857328]
["bitfinex","BTCUSD",1764855662863,0.0002,92840.0,92839.0,2.62229678]
["bitfinex","BTCUSD",1764855663149,0.01076611,92884.0,92839.0,2.62229678]
["bitfinex","BTCUSD",1764855663150,0.01076623,92883.0,92869.0,0.2367042]
["bitfinex","BTCUSD",1764855663365,0.00032066,92870.0,92869.0,0.3054442]
["bitfinex","BTCUSD",1764855663695,0.00032066,92870.0,92869.0,0.32158894]
["bitfinex","BTCUSD",1764855663903,0.22429936,92880.0,92879.0,0.02134709]
["bitfinex","BTCUSD",1764855664104,0.22609648,92881.0,92880.0,0.02134709]
["bitfinex","BTCUSD",1764855664373,0.01076646,92881.0,92880.0,0.02134709]
["bitfinex","BTCUSD",1764855664575,0.22609575,92881.0,92880.0,0.02134709]
["bitfinex","BTCUSD",1764855664712,0.01076634,92882.0,92881.0,0.02134709]
["bitfinex","BTCUSD",1764855666340,0.01076681,92878.0,92877.0,0.02134709]
["bitfinex","BTCUSD",1764855666537,0.22610313,92878.0,92877.0,0.02134709]
["bitfinex","BTCUSD",1764855667542,0.22609575,92881.0,92879.0,0.02134709]
["bitfinex","BTCUSD",1764855668283,0.21533161,92880.0,92879.0,0.02134709]
["bitfinex","BTCUSD",1764855668435,0.22609575,92881.0,92879.0,0.02134709]
["bitfinex","BTCUSD",1764855668824,0.01076646,92881.0,92880.0,0.02134709]
["bitfinex","BTCUSD",1764855668960,0.22609088,92883.0,92882.0,0.02134709]
["bitfinex","BTCUSD",1764855669159,0.01076623,92883.0,92882.0,0.02134709]
["bitfinex","BTCUSD",1764855669363,0.2276342,92883.0,92882.0,0.02134709]
["bitfinex","BTCUSD",1764855670830,0.2286342,92883.0,92882.0,0.02134709]
["bitfinex","BTCUSD",1764855671362,0.01330955,92883.0,92882.0,0.02134709]
["bitfinex","BTCUSD",1764855671564,0.2286342,92883.0,92882.0,0.02134709]
["bitfinex","BTCUSD",1764855672264,0.00254332,92883.0,92882.0,0.02134709]
["bitfinex","BTCUSD",1764855672485,0.00254332,92883.0,92882.0,0.27585406]
["bitfinex","BTCUSD",1764855673135,0.00254332,92883.0,92882.0,0.25250406]
["bitfinex","BTCUSD",1764855673346,0.21787029,92883.0,92882.0,0.01708]
["bitfinex","BTCUSD",1764855673523,0.21532929,92881.0,92880.0,0.02134709]
["bitfinex","BTCUSD",1764855673732,0.22609575,92881.0,92880.0,0.03842709]
["bitfinex","BTCUSD",1764855674349,0.21532887,92882.0,92881.0,0.02134709]
["bitfinex","BTCUSD",1764855675517,0.21532887,92882.0,92879.0,0.22610044]
["bitfinex","BTCUSD",1764855675518,0.22709088,92883.0,92882.0,0.02134709]
["bitfinex","BTCUSD",1764855675724,0.001,92883.0,92882.0,0.25250406]
["bitfinex","BTCUSD",1764855675949,0.22607711,92889.0,92888.0,0.02134709]
["bitfinex","BTCUSD",1764855677185,0.01076553,92889.0,92888.0,0.02134709]
["bitfinex","BTCUSD",1764855677816,0.01076518,92892.0,92891.0,0.02134709]
["bitfinex","BTCUSD",1764855678046,0.22606901,92892.0,92891.0,0.02134709]
["bitfinex","BTCUSD",1764855678452,0.01076518,92892.0,92891.0,0.02134709]
["bitfinex","BTCUSD",1764855678651,0.01076484,92895.0,92891.0,0.25388084]
["bitfinex","BTCUSD",1764855678854,0.01076484,92895.0,92892.0,0.23665073]
["bitfinex","BTCUSD",1764855679049,0.01076484,92895.0,92892.0,0.02134709]
["bitfinex","BTCUSD",1764855679311,0.2171304,92893.0,92892.0,0.02134709]
["bitfinex","BTCUSD",1764855679927,0.2171304,92893.0,92892.0,0.23665088]
["bitfinex","BTCUSD",1764855679928,0.00182893,92893.0,92892.0,0.23665088]
["bitfinex","BTCUSD",1764855680128,0.00182893,92893.0,92892.0,0.25248088]
["bitfinex","BTCUSD",1764855680354,0.00182893,92893.0,92892.0,0.03717709]
["bitfinex","BTCUSD",1764855680766,0.00182893,92893.0,92892.0,0.23665088]
["bitfinex","BTCUSD",1764855681225,0.00282893,92893.0,92892.0,0.02134709]
["bitfinex","BTCUSD",1764855681743,0.2181304,92893.0,92892.0,0.02134709]
["bitfinex","BTCUSD",1764855681911,0.00282893,92893.0,92892.0,0.02134709]
["bitfinex","BTCUSD",1764855682768,0.2181304,92893.0,92892.0,0.02134709]
["bitfinex","BTCUSD",1764855683106,0.2181304,92893.0,92887.0,0.22608073]
["bitfinex","BTCUSD",1764855683107,0.01076623,92883.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764855683247,0.21532254,92884.0,92882.0,0.02134709]
["bitfinex","BTCUSD",1764855683452,0.22608623,92885.0,92884.0,0.02134709]
["bitfinex","BTCUSD",1764855683652,0.22608381,92886.0,92885.0,0.02134709]
["bitfinex","BTCUSD",1764855684110,0.21531559,92887.0,92884.0,0.21532226]
["bitfinex","BTCUSD",1764855684303,0.22608018,92888.0,92887.0,0.02134709]
["bitfinex","BTCUSD",1764855684683,0.22776631,92888.0,92887.0,0.02134709]
["bitfinex","BTCUSD",1764855684989,0.00168613,92888.0,92887.0,0.02134709]
["bitfinex","BTCUSD",1764855685184,0.00168613,92888.0,92887.0,0.27584247]
["bitfinex","BTCUSD",1764855686856,0.00268613,92888.0,92887.0,0.27584247]
["bitfinex","BTCUSD",1764855687781,0.00268613,92888.0,92887.0,0.25249247]
["bitfinex","BTCUSD",1764855688699,0.00268613,92888.0,92887.0,0.26957247]
["bitfinex","BTCUSD",1764855691882,0.00268613,92888.0,92887.0,0.25249247]
["bitfinex","BTCUSD",1764855692132,0.00268613,92888.0,92880.0,0.22609791]
["bitfinex","BTCUSD",1764855692133,0.21531866,92886.0,92880.0,0.22609791]
["bitfinex","BTCUSD",1764855692262,0.21531866,92886.0,92885.0,0.02134709]
["bitfinex","BTCUSD",1764855694044,0.21531866,92886.0,92880.0,0.02076657]
["bitfinex","BTCUSD",1764855694045,0.21532001,92885.0,92884.0,0.02134709]
["bitfinex","BTCUSD",1764855694223,0.01076681,92878.0,92873.0,0.01708]
["bitfinex","BTCUSD",1764855694429,0.01076681,92878.0,92877.0,0.02134709]
["bitfinex","BTCUSD",1764855694430,0.22610305,92878.0,92877.0,0.02134709]
["bitfinex","BTCUSD",1764855694583,0.22610061,92879.0,92878.0,0.02134709]
["bitfinex","BTCUSD",1764855695974,0.21533672,92878.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764855696174,0.21533672,92878.0,92877.0,0.02134709]
["bitfinex","BTCUSD",1764855698831,0.21633672,92878.0,92877.0,0.02134709]
["bitfinex","BTCUSD",1764855699273,0.21773722,92878.0,92877.0,0.02134709]
["bitfinex","BTCUSD",1764855702484,0.22611549,92873.0,92872.0,0.01708]
["bitfinex","BTCUSD",1764855702782,0.22611549,92873.0,92872.0,0.02134709]
["bitfinex","BTCUSD",1764855702999,0.21535216,92872.0,92870.0,0.01708]
["bitfinex","BTCUSD",1764855703293,0.21535247,92871.0,92870.0,0.03842709]
["bitfinex","BTCUSD",1764855704165,0.21535247,92871.0,92861.0,0.05808147]
["bitfinex","BTCUSD",1764855704392,0.01076866,92862.0,92860.0,0.02134709]
["bitfinex","BTCUSD",1764855704704,0.01076866,92862.0,92860.0,0.02146775]
["bitfinex","BTCUSD",1764855704705,0.21537622,92861.0,92860.0,0.02146775]
["bitfinex","BTCUSD",1764855706589,0.01076831,92865.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855706791,0.22613728,92864.0,92861.0,0.03211587]
["bitfinex","BTCUSD",1764855707231,0.01076762,92871.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764855707232,0.21535775,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764855707448,0.22612963,92868.0,92866.0,0.02134709]
["bitfinex","BTCUSD",1764855707655,0.22613321,92866.0,92865.0,0.02134709]
["bitfinex","BTCUSD",1764855708505,0.0107682,92866.0,92865.0,0.02134709]
["bitfinex","BTCUSD",1764855708706,0.22613227,92866.0,92865.0,0.02134709]
["bitfinex","BTCUSD",1764855709401,0.21536218,92867.0,92865.0,0.02134709]
["bitfinex","BTCUSD",1764855709615,0.01176797,92868.0,92867.0,0.23670884]
["bitfinex","BTCUSD",1764855709616,0.001,92868.0,92867.0,0.23670884]
["bitfinex","BTCUSD",1764855710213,0.22611527,92873.0,92870.0,0.22612074]
["bitfinex","BTCUSD",1764855710417,0.21534483,92875.0,92874.0,0.02134709]
["bitfinex","BTCUSD",1764855710679,0.22610879,92876.0,92873.0,0.22611435]
["bitfinex","BTCUSD",1764855711026,0.22610792,92876.0,92875.0,0.02134709]
["bitfinex","BTCUSD",1764855711260,0.2261172,92873.0,92870.0,0.02076772]
["bitfinex","BTCUSD",1764855711471,0.22611036,92875.0,92873.0,0.02134709]
["bitfinex","BTCUSD",1764855711913,0.2153461,92874.0,92873.0,0.02134709]
["bitfinex","BTCUSD",1764855712933,0.22611084,92875.0,92873.0,0.02134709]
["bitfinex","BTCUSD",1764855713191,0.003,92874.0,92873.0,0.02134709]
["bitfinex","BTCUSD",1764855713394,0.003,92874.0,92873.0,0.23669493]
["bitfinex","BTCUSD",1764855713735,0.01076646,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764855714106,0.01076646,92881.0,92880.0,0.02134709]
["bitfinex","BTCUSD",1764855714309,0.01076646,92881.0,92879.0,0.21533335]
["bitfinex","BTCUSD",1764855714515,0.0014862,92881.0,92880.0,0.2366787]
["bitfinex","BTCUSD",1764855714944,0.0024862,92881.0,92880.0,0.2366787]
["bitfinex","BTCUSD",1764855715358,0.0014862,92881.0,92880.0,0.2366787]
["bitfinex","BTCUSD",1764855716112,0.0014862,92881.0,92880.0,0.02134709]
["bitfinex","BTCUSD",1764855716310,0.21681549,92881.0,92880.0,0.02134709]
["bitfinex","BTCUSD",1764855716514,0.21981549,92881.0,92880.0,0.02134709]
["bitfinex","BTCUSD",1764855717868,0.22081549,92881.0,92880.0,0.02134709]
["bitfinex","BTCUSD",1764855719393,0.01076727,92874.0,92870.0,0.24670171]
["bitfinex","BTCUSD",1764855719624,0.01076727,92874.0,92871.0,0.01708]
["bitfinex","BTCUSD",1764855719625,0.21534784,92873.0,92871.0,0.01708]
["bitfinex","BTCUSD",1764855719893,0.22611359,92874.0,92873.0,0.02134709]
["bitfinex","BTCUSD",1764855720198,0.22739982,92874.0,92873.0,0.02134709]
["bitfinex","BTCUSD",1764855720404,0.22612983,92867.0,92866.0,0.02134709]
["bitfinex","BTCUSD",1764855720609,0.22612983,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764855720610,0.01076855,92863.0,92861.0,0.01708]
["bitfinex","BTCUSD",1764855720811,0.21537385,92862.0,92861.0,0.01708]
["bitfinex","BTCUSD",1764855720981,0.21537385,92862.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855720982,0.21537566,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855721592,0.21537385,92862.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855721776,0.21537566,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855722598,0.21537566,92861.0,92860.0,0.00112066]
["bitfinex","BTCUSD",1764855722926,0.21537385,92862.0,92860.0,0.00112066]
["bitfinex","BTCUSD",1764855723140,0.21537566,92861.0,92860.0,0.00112066]
["bitfinex","BTCUSD",1764855723898,0.21537566,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855725687,0.21637566,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855726117,0.21537566,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855726479,0.21837566,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855726686,0.2293948,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855726932,0.21937566,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855727106,0.22839525,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855727323,0.21837566,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855727526,0.2365204,92861.0,92860.0,0.00012066]
["bitfinex","BTCUSD",1764855727708,0.2365204,92861.0,92836.0,0.24328412]
["bitfinex","BTCUSD",1764855727709,0.21544527,92831.0,92830.0,0.00999999]
["bitfinex","BTCUSD",1764855727910,0.01077098,92842.0,92807.0,0.02442]
["bitfinex","BTCUSD",1764855727911,0.21547544,92818.0,92816.0,0.02134709]
["bitfinex","BTCUSD",1764855728125,0.21547544,92818.0,92816.0,0.02174977]
["bitfinex","BTCUSD",1764855728313,0.21546211,92824.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764855728518,0.21546676,92822.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764855728762,0.21547105,92820.0,92816.0,0.23665307]
["bitfinex","BTCUSD",1764855728940,0.21546676,92822.0,92819.0,0.21547278]
["bitfinex","BTCUSD",1764855729166,0.21546676,92822.0,92819.0,0.21407533]
["bitfinex","BTCUSD",1764855730263,0.001,92822.0,92819.0,0.21407533]
["bitfinex","BTCUSD",1764855730482,0.001,92822.0,92821.0,0.02588813]
["bitfinex","BTCUSD",1764855730660,0.001,92822.0,92821.0,0.00999813]
["bitfinex","BTCUSD",1764855731523,0.01077307,92824.0,92823.0,0.00999813]
["bitfinex","BTCUSD",1764855731728,0.21545849,92826.0,92823.0,0.00999813]
["bitfinex","BTCUSD",1764855731937,0.22623133,92826.0,92825.0,0.00999813]
["bitfinex","BTCUSD",1764855732158,0.01077342,92821.0,92816.0,0.21588168]
["bitfinex","BTCUSD",1764855732375,0.22624677,92819.0,92817.0,0.01708]
["bitfinex","BTCUSD",1764855732579,0.01077342,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764855732788,0.01277284,92826.0,92825.0,0.00999813]
["bitfinex","BTCUSD",1764855732962,0.002,92826.0,92825.0,0.00999813]
["bitfinex","BTCUSD",1764855733214,0.001,92826.0,92825.0,0.00999813]
["bitfinex","BTCUSD",1764855734028,0.001,92826.0,92825.0,0.02588813]
["bitfinex","BTCUSD",1764855734236,0.001,92826.0,92825.0,0.07185404]
["bitfinex","BTCUSD",1764855735087,0.004,92826.0,92825.0,0.07185404]
["bitfinex","BTCUSD",1764855735305,0.003,92826.0,92825.0,0.07185404]
["bitfinex","BTCUSD",1764855735540,0.004,92826.0,92825.0,0.06165709]
["bitfinex","BTCUSD",1764855735737,0.004,92826.0,92825.0,0.03723709]
["bitfinex","BTCUSD",1764855735941,0.004,92826.0,92825.0,0.23680628]
["bitfinex","BTCUSD",1764855736157,0.004,92826.0,92825.0,0.02134709]
["bitfinex","BTCUSD",1764855736369,0.21945687,92826.0,92825.0,0.02134709]
["bitfinex","BTCUSD",1764855736574,0.004,92826.0,92825.0,0.23680628]
["bitfinex","BTCUSD",1764855737731,0.004,92826.0,92825.0,0.27711628]
["bitfinex","BTCUSD",1764855738098,0.004,92826.0,92825.0,0.25269628]
["bitfinex","BTCUSD",1764855738918,0.004,92826.0,92825.0,0.23680628]
["bitfinex","BTCUSD",1764855743060,0.004,92826.0,92825.0,0.27711628]
["bitfinex","BTCUSD",1764855744422,0.004,92826.0,92825.0,0.23680628]
["bitfinex","BTCUSD",1764855745005,0.21945687,92826.0,92825.0,0.02134709]
["bitfinex","BTCUSD",1764855745205,0.23022971,92826.0,92825.0,0.02134709]
["bitfinex","BTCUSD",1764855745942,0.004,92826.0,92825.0,0.02134709]
["bitfinex","BTCUSD",1764855746241,0.004,92826.0,92825.0,0.23680628]
["bitfinex","BTCUSD",1764855746706,0.004,92826.0,92825.0,0.02134709]
["bitfinex","BTCUSD",1764855747093,0.21945687,92826.0,92825.0,0.02134709]
["bitfinex","BTCUSD",1764855747426,0.004,92826.0,92825.0,0.23680628]
["bitfinex","BTCUSD",1764855747864,0.004,92826.0,92825.0,0.02134709]
["bitfinex","BTCUSD",1764855748247,0.004,92826.0,92825.0,0.23680628]
["bitfinex","BTCUSD",1764855748447,0.21945687,92826.0,92825.0,0.02134709]
["bitfinex","BTCUSD",1764855752423,0.21945687,92826.0,92825.0,0.03842709]
["bitfinex","BTCUSD",1764855752625,0.004,92826.0,92825.0,0.03842709]
["bitfinex","BTCUSD",1764855752760,0.004,92826.0,92825.0,0.25388628]
["bitfinex","BTCUSD",1764855752967,0.004,92826.0,92825.0,0.03842709]
["bitfinex","BTCUSD",1764855753193,0.21945687,92826.0,92825.0,0.03842709]
["bitfinex","BTCUSD",1764855753395,0.21547312,92819.0,92818.0,0.02134709]
["bitfinex","BTCUSD",1764855753596,0.21547312,92819.0,92810.0,0.00989743]
["bitfinex","BTCUSD",1764855753597,0.21547776,92817.0,92810.0,0.00989743]
["bitfinex","BTCUSD",1764855753872,0.21547776,92817.0,92810.0,0.02697743]
["bitfinex","BTCUSD",1764855754110,0.21547776,92817.0,92810.0,0.00989743]
["bitfinex","BTCUSD",1764855754352,0.2255082,92817.0,92810.0,0.00989743]
["bitfinex","BTCUSD",1764855755306,0.2285082,92817.0,92810.0,0.00989743]
["bitfinex","BTCUSD",1764855756274,0.2295082,92817.0,92810.0,0.00989743]
["bitfinex","BTCUSD",1764855758358,0.2295082,92817.0,92810.0,0.02067213]
["bitfinex","BTCUSD",1764855758538,0.2295082,92817.0,92810.0,0.00989743]
["bitfinex","BTCUSD",1764855759514,0.2295082,92817.0,92804.0,0.00116779]
["bitfinex","BTCUSD",1764855759515,0.21550563,92805.0,92804.0,0.00116779]
["bitfinex","BTCUSD",1764855759713,0.22593793,92805.0,92804.0,0.00116779]
["bitfinex","BTCUSD",1764855760996,0.22993793,92805.0,92804.0,0.00116779]
["bitfinex","BTCUSD",1764855761404,0.23093793,92805.0,92804.0,0.00116779]
["bitfinex","BTCUSD",1764855762186,0.23093793,92805.0,92790.0,0.00989743]
["bitfinex","BTCUSD",1764855762187,0.21553814,92791.0,92790.0,0.00989743]
["bitfinex","BTCUSD",1764855762384,0.22554848,92791.0,92790.0,0.00989743]
["bitfinex","BTCUSD",1764855763238,0.21553814,92791.0,92790.0,0.00989743]
["bitfinex","BTCUSD",1764855763445,0.21556137,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764855764192,0.01077772,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764855765107,0.01077783,92783.0,92780.0,0.01117818]
["bitfinex","BTCUSD",1764855765311,0.01077783,92783.0,92780.0,0.22674162]
["bitfinex","BTCUSD",1764855765511,0.2263299,92785.0,92782.0,0.22633625]
["bitfinex","BTCUSD",1764855765786,0.2263299,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764855765990,0.2263299,92785.0,92781.0,0.22633799]
["bitfinex","BTCUSD",1764855766137,0.21555501,92784.0,92781.0,0.22633799]
["bitfinex","BTCUSD",1764855766339,0.21555736,92783.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764855766592,0.21555501,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764855766820,0.21555692,92783.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764855767051,0.0117776,92785.0,92784.0,0.02134709]
["bitfinex","BTCUSD",1764855767052,0.001,92785.0,92784.0,0.02134709]
["bitfinex","BTCUSD",1764855767263,0.01077702,92790.0,92788.0,0.02134709]
["bitfinex","BTCUSD",1764855767264,0.22632024,92789.0,92788.0,0.02134709]
["bitfinex","BTCUSD",1764855767440,0.22632024,92789.0,92785.0,0.02134709]
["bitfinex","BTCUSD",1764855767441,0.22632801,92786.0,92785.0,0.02134709]
["bitfinex","BTCUSD",1764855768835,0.01077713,92789.0,92788.0,0.02134709]
["bitfinex","BTCUSD",1764855768990,0.22631992,92789.0,92788.0,0.02134709]
["bitfinex","BTCUSD",1764855769157,0.22631992,92789.0,92788.0,0.02180494]
["bitfinex","BTCUSD",1764855769359,0.22632078,92790.0,92788.0,0.02180494]
["bitfinex","BTCUSD",1764855769599,0.22632078,92790.0,92788.0,0.02134709]
["bitfinex","BTCUSD",1764855769840,0.01077667,92793.0,92789.0,0.01120636]
["bitfinex","BTCUSD",1764855769841,0.22631108,92793.0,92789.0,0.01120636]
["bitfinex","BTCUSD",1764855770042,0.01077667,92793.0,92792.0,0.02134709]
["bitfinex","BTCUSD",1764855770253,0.22631016,92793.0,92792.0,0.02134709]
["bitfinex","BTCUSD",1764855770458,0.01077551,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764855770658,0.01077551,92803.0,92792.0,0.03906]
["bitfinex","BTCUSD",1764855770659,0.01077574,92801.0,92800.0,0.02134709]
["bitfinex","BTCUSD",1764855770778,0.22629065,92801.0,92800.0,0.02134709]
["bitfinex","BTCUSD",1764855772046,0.22628664,92803.0,92802.0,0.02134709]
["bitfinex","BTCUSD",1764855773660,0.01077435,92813.0,92804.0,0.23685504]
["bitfinex","BTCUSD",1764855773860,0.0107747,92810.0,92804.0,0.25316504]
["bitfinex","BTCUSD",1764855774037,0.01077493,92808.0,92804.0,0.25316504]
["bitfinex","BTCUSD",1764855774591,0.01077481,92809.0,92804.0,0.25316504]
["bitfinex","BTCUSD",1764855775565,0.21549947,92808.0,92804.0,0.25316504]
["bitfinex","BTCUSD",1764855775766,0.00140186,92805.0,92804.0,0.25316504]
["bitfinex","BTCUSD",1764855776028,0.00240186,92805.0,92804.0,0.25316504]
["bitfinex","BTCUSD",1764855776887,0.01077539,92804.0,92798.0,0.03842709]
["bitfinex","BTCUSD",1764855777099,0.01077539,92804.0,92800.0,0.21551502]
["bitfinex","BTCUSD",1764855777321,0.21790838,92805.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764855777537,0.00240186,92805.0,92803.0,0.21551025]
["bitfinex","BTCUSD",1764855778042,0.21690832,92805.0,92802.0,0.2262879]
["bitfinex","BTCUSD",1764855778420,0.00140186,92805.0,92803.0,0.21550994]
["bitfinex","BTCUSD",1764855778623,0.00140186,92805.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1764855778835,0.00040186,92805.0,92803.0,0.2155095]
["bitfinex","BTCUSD",1764855779190,0.00140186,92805.0,92804.0,0.02134709]
["bitfinex","BTCUSD",1764855779587,0.00140186,92805.0,92804.0,0.23685504]
["bitfinex","BTCUSD",1764855779786,0.00240186,92805.0,92804.0,0.23685504]
["bitfinex","BTCUSD",1764855779931,0.00140186,92805.0,92804.0,0.23685504]
["bitfinex","BTCUSD",1764855780365,0.00140186,92805.0,92804.0,0.02134709]
["bitfinex","BTCUSD",1764855780568,0.01077562,92802.0,92800.0,0.02134709]
["bitfinex","BTCUSD",1764855780772,0.22630057,92797.0,92794.0,0.02134709]
["bitfinex","BTCUSD",1764855780974,0.22630057,92797.0,92795.0,0.01708]
["bitfinex","BTCUSD",1764855780975,0.01077621,92797.0,92795.0,0.01708]
["bitfinex","BTCUSD",1764855781164,0.01077621,92797.0,92796.0,0.00022891]
["bitfinex","BTCUSD",1764855781165,0.22630041,92797.0,92796.0,0.00022891]
["bitfinex","BTCUSD",1764855781923,0.01217714,92805.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764855782181,0.01217714,92805.0,92803.0,0.02134709]
["bitfinex","BTCUSD",1764855782379,0.21550795,92804.0,92803.0,0.02134709]
["bitfinex","BTCUSD",1764855782620,0.01117714,92805.0,92803.0,0.02134709]
["bitfinex","BTCUSD",1764855782825,0.21550795,92804.0,92803.0,0.02134709]
["bitfinex","BTCUSD",1764855783022,0.21550795,92804.0,92796.0,0.01100523]
["bitfinex","BTCUSD",1764855783023,0.2155242,92797.0,92796.0,0.00022891]
["bitfinex","BTCUSD",1764855783561,0.21552653,92796.0,92795.0,0.01686965]
["bitfinex","BTCUSD",1764855783921,0.2155242,92797.0,92795.0,0.01686965]
["bitfinex","BTCUSD",1764855784146,0.21551748,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764855784344,0.01177539,92804.0,92802.0,0.21551249]
["bitfinex","BTCUSD",1764855784572,0.2272853,92804.0,92801.0,0.02134709]
["bitfinex","BTCUSD",1764855784750,0.2155123,92803.0,92801.0,0.02134709]
["bitfinex","BTCUSD",1764855785676,0.21551259,92802.0,92801.0,0.02134709]
["bitfinex","BTCUSD",1764855786016,0.21552653,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764855786228,0.21552653,92796.0,92795.0,0.02234709]
["bitfinex","BTCUSD",1764855786347,0.21552653,92796.0,92795.0,0.02134709]
["bitfinex","BTCUSD",1764855787178,0.21552653,92796.0,92795.0,0.02234709]
["bitfinex","BTCUSD",1764855788107,0.21552653,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764855788305,0.2152751,92796.0,92795.0,0.00075568]
["bitfinex","BTCUSD",1764855789513,0.21553534,92793.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764855789654,0.21553582,92792.0,92790.0,0.23621281]
["bitfinex","BTCUSD",1764855790019,0.22631201,92793.0,92790.0,0.23621281]
["bitfinex","BTCUSD",1764855791143,0.22631201,92793.0,92790.0,0.23621381]
["bitfinex","BTCUSD",1764855791688,0.01277632,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764855791884,0.21553814,92791.0,92790.0,0.00989743]
["bitfinex","BTCUSD",1764855792109,0.21554279,92789.0,92788.0,0.00022893]
["bitfinex","BTCUSD",1764855793742,0.21654279,92789.0,92788.0,0.00022893]
["bitfinex","BTCUSD",1764855793974,0.21554279,92789.0,92788.0,0.00022893]
["bitfinex","BTCUSD",1764855794163,0.22557367,92789.0,92788.0,0.00022893]
["bitfinex","BTCUSD",1764855794772,0.22657367,92789.0,92788.0,0.00022893]
["bitfinex","BTCUSD",1764855795370,0.22757367,92789.0,92788.0,0.00022893]
["bitfinex","BTCUSD",1764855795568,0.22857367,92789.0,92788.0,0.00022893]
["bitfinex","BTCUSD",1764855796565,0.63072057,92789.0,92788.0,0.00022893]
["bitfinex","BTCUSD",1764855796771,0.63072057,92789.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764855796772,0.21556137,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764855796963,0.22559225,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764855797323,0.22559225,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855798736,0.22859225,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855799961,0.24989332,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855800367,0.22859225,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855800564,0.24989332,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855800768,0.22859225,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855801789,0.21856137,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855805100,0.22856987,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855805353,0.21856137,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855805704,0.22856917,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855805911,0.22856882,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855806075,0.24986989,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855806488,0.22856882,92781.0,92780.0,0.00062897]
["bitfinex","BTCUSD",1764855806696,0.21558461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764855807941,0.21558461,92771.0,92770.0,0.00052072]
["bitfinex","BTCUSD",1764855808243,0.21658461,92771.0,92770.0,0.00052072]
["bitfinex","BTCUSD",1764855808463,0.31052448,92771.0,92770.0,0.00052072]
["bitfinex","BTCUSD",1764855808670,0.31252448,92771.0,92770.0,0.00052072]
["bitfinex","BTCUSD",1764855809194,0.21958461,92771.0,92770.0,0.00052072]
["bitfinex","BTCUSD",1764855810758,0.003,92771.0,92770.0,0.00052072]
["bitfinex","BTCUSD",1764855810958,0.21558228,92772.0,92771.0,0.02134709]
["bitfinex","BTCUSD",1764855812474,0.22635943,92773.0,92771.0,0.02134709]
["bitfinex","BTCUSD",1764855812689,0.01077864,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764855812889,0.22635163,92776.0,92775.0,0.02134709]
["bitfinex","BTCUSD",1764855813667,0.0107783,92779.0,92775.0,0.22635407]
["bitfinex","BTCUSD",1764855813885,0.22634689,92778.0,92775.0,0.22635407]
["bitfinex","BTCUSD",1764855814035,0.22634689,92778.0,92775.0,0.2263538]
["bitfinex","BTCUSD",1764855814239,0.21557198,92777.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764855814546,0.001,92776.0,92774.0,0.22635625]
["bitfinex","BTCUSD",1764855814968,0.22635034,92777.0,92775.0,0.001]
["bitfinex","BTCUSD",1764855815173,0.22634675,92778.0,92777.0,0.02134709]
["bitfinex","BTCUSD",1764855815693,0.21557299,92776.0,92775.0,0.02234709]
["bitfinex","BTCUSD",1764855817542,0.21557299,92776.0,92775.0,0.02134709]
["bitfinex","BTCUSD",1764855818381,0.21557299,92776.0,92772.0,0.0110081]
["bitfinex","BTCUSD",1764855818632,0.22635163,92776.0,92773.0,0.21557988]
["bitfinex","BTCUSD",1764855818799,0.21557996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855820578,0.21557996,92773.0,92772.0,0.00222899]
["bitfinex","BTCUSD",1764855820788,0.21557996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855821172,0.21557996,92773.0,92772.0,0.00222899]
["bitfinex","BTCUSD",1764855823572,0.22561905,92773.0,92772.0,0.00222899]
["bitfinex","BTCUSD",1764855823982,0.22561905,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855824467,0.22661905,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855824872,0.21657996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855825011,0.22662054,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855825217,0.22662054,92773.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855825218,0.21657996,92773.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855825834,0.21657996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855827604,0.22662329,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855829550,0.001,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855829889,0.001,92773.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855830098,0.001,92773.0,92772.0,0.23715836]
["bitfinex","BTCUSD",1764855830750,0.001,92773.0,92772.0,0.23226127]
["bitfinex","BTCUSD",1764855830954,0.001,92773.0,92772.0,0.25500127]
["bitfinex","BTCUSD",1764855831377,0.001,92773.0,92772.0,0.25600127]
["bitfinex","BTCUSD",1764855831771,0.0107783,92779.0,92777.0,0.2155702]
["bitfinex","BTCUSD",1764855832148,0.22634408,92780.0,92777.0,0.22634873]
["bitfinex","BTCUSD",1764855832348,0.01077818,92780.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1764855832574,0.22634129,92781.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1764855832776,0.22633441,92784.0,92782.0,0.02134709]
["bitfinex","BTCUSD",1764855833002,0.21555672,92783.0,92782.0,0.02134709]
["bitfinex","BTCUSD",1764855834641,0.21655672,92783.0,92782.0,0.02134709]
["bitfinex","BTCUSD",1764855835614,0.21755672,92783.0,92782.0,0.02134709]
["bitfinex","BTCUSD",1764855837863,0.002,92783.0,92782.0,0.24917614]
["bitfinex","BTCUSD",1764855838063,0.002,92783.0,92782.0,0.26562614]
["bitfinex","BTCUSD",1764855839001,0.001,92783.0,92782.0,0.26562614]
["bitfinex","BTCUSD",1764855839212,0.002,92783.0,92782.0,0.28836614]
["bitfinex","BTCUSD",1764855839419,0.001,92783.0,92782.0,0.02134709]
["bitfinex","BTCUSD",1764855839711,0.001,92783.0,92782.0,0.001]
["bitfinex","BTCUSD",1764855839712,0.22733455,92783.0,92782.0,0.001]
["bitfinex","BTCUSD",1764855839887,0.22633455,92783.0,92782.0,0.001]
["bitfinex","BTCUSD",1764855840068,0.22633455,92783.0,92782.0,0.02134709]
["bitfinex","BTCUSD",1764855840268,0.22633455,92783.0,92775.0,0.21557425]
["bitfinex","BTCUSD",1764855840269,0.21557996,92773.0,92771.0,0.01614474]
["bitfinex","BTCUSD",1764855840503,0.21557996,92773.0,92772.0,0.03865608]
["bitfinex","BTCUSD",1764855841228,0.21557996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855841436,0.21557996,92773.0,92772.0,0.00222899]
["bitfinex","BTCUSD",1764855841636,0.21557817,92774.0,92772.0,0.00222899]
["bitfinex","BTCUSD",1764855843081,0.21557817,92774.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855843316,0.01077841,92778.0,92772.0,0.21581]
["bitfinex","BTCUSD",1764855843446,0.22634748,92778.0,92774.0,0.21557706]
["bitfinex","BTCUSD",1764855843649,0.22634748,92778.0,92777.0,0.02134709]
["bitfinex","BTCUSD",1764855844445,0.21557996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855844927,0.22561944,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855846099,0.22661944,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855849645,0.22661534,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855850696,0.21657996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855855733,0.22661311,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855857578,0.22661217,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855860033,0.001,92773.0,92772.0,0.25370127]
["bitfinex","BTCUSD",1764855860267,0.001,92773.0,92772.0,0.59804836]
["bitfinex","BTCUSD",1764855860487,0.001,92773.0,92772.0,0.6141931]
["bitfinex","BTCUSD",1764855860914,0.01619596,92797.0,92793.0,0.22630903]
["bitfinex","BTCUSD",1764855861154,0.22629802,92798.0,92794.0,0.22630551]
["bitfinex","BTCUSD",1764855861368,0.21552662,92796.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764855861584,0.01077621,92797.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764855861791,0.01077644,92795.0,92791.0,0.02134709]
["bitfinex","BTCUSD",1764855862114,0.22630285,92796.0,92791.0,0.02134709]
["bitfinex","BTCUSD",1764855862722,0.22630969,92794.0,92791.0,0.03212399]
["bitfinex","BTCUSD",1764855863154,0.22630969,92794.0,92791.0,0.24766167]
["bitfinex","BTCUSD",1764855863563,0.21553582,92792.0,92791.0,0.02134709]
["bitfinex","BTCUSD",1764855864759,0.21653582,92792.0,92791.0,0.02134709]
["bitfinex","BTCUSD",1764855865965,0.21753582,92792.0,92791.0,0.02134709]
["bitfinex","BTCUSD",1764855873655,0.21555208,92785.0,92784.0,0.01708]
["bitfinex","BTCUSD",1764855874643,0.21555208,92785.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855874644,0.21557996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855876264,0.21757996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855876668,0.21857996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855877338,0.22858776,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855878280,0.21857996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855898414,0.003,92773.0,92772.0,0.01022712]
["bitfinex","BTCUSD",1764855898620,0.003,92773.0,92772.0,0.2258094]
["bitfinex","BTCUSD",1764855898748,0.003,92773.0,92772.0,0.2662294]
["bitfinex","BTCUSD",1764855899581,0.003,92773.0,92772.0,0.2422994]
["bitfinex","BTCUSD",1764855900110,0.002,92773.0,92772.0,0.2422994]
["bitfinex","BTCUSD",1764855900502,0.001,92773.0,92772.0,0.2422994]
["bitfinex","BTCUSD",1764855900851,0.0107783,92779.0,92777.0,0.2155696]
["bitfinex","BTCUSD",1764855901082,0.01077806,92781.0,92780.0,0.02134709]
["bitfinex","BTCUSD",1764855901249,0.01077806,92781.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764855901250,0.21557996,92773.0,92772.0,0.00122899]
["bitfinex","BTCUSD",1764855901457,0.24174161,92773.0,92772.0,0.00122899]
["bitfinex","BTCUSD",1764855901653,0.24174161,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855902106,0.21557996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855903241,0.22560824,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855903645,0.21657996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855903793,0.21757996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855904194,0.22761767,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855904463,0.22661767,92773.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855904682,0.22761767,92773.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855904827,0.002,92773.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855905034,0.001,92773.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855905231,0.22635408,92775.0,92773.0,0.02134709]
["bitfinex","BTCUSD",1764855905436,0.21555847,92783.0,92777.0,0.21557055]
["bitfinex","BTCUSD",1764855905640,0.23637598,92782.0,92779.0,0.21556533]
["bitfinex","BTCUSD",1764855905906,0.2263393,92782.0,92778.0,0.0321255]
["bitfinex","BTCUSD",1764855906109,0.21555128,92786.0,92781.0,0.22633913]
["bitfinex","BTCUSD",1764855906110,0.01077748,92786.0,92781.0,0.22633913]
["bitfinex","BTCUSD",1764855906288,0.22632968,92785.0,92783.0,0.02134709]
["bitfinex","BTCUSD",1764855906645,0.01077818,92780.0,92779.0,0.02134709]
["bitfinex","BTCUSD",1764855906857,0.22633779,92782.0,92781.0,0.02134709]
["bitfinex","BTCUSD",1764855907291,0.01077795,92782.0,92781.0,0.02134709]
["bitfinex","BTCUSD",1764855908262,0.001,92782.0,92781.0,0.02134709]
["bitfinex","BTCUSD",1764855909182,0.01077818,92780.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764855909527,0.22634187,92780.0,92779.0,0.02134709]
["bitfinex","BTCUSD",1764855910800,0.21556149,92781.0,92780.0,0.02134709]
["bitfinex","BTCUSD",1764855911007,0.22633955,92781.0,92780.0,0.02134709]
["bitfinex","BTCUSD",1764855912355,0.01077876,92775.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855912525,0.21557771,92774.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855912726,0.21557996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855913086,0.22635847,92775.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855913296,0.21557996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855913494,0.21557984,92774.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855913678,0.21557771,92774.0,92772.0,0.00222899]
["bitfinex","BTCUSD",1764855913878,0.21557996,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855914928,0.21557996,92773.0,92772.0,0.02257608]
["bitfinex","BTCUSD",1764855915175,0.21557996,92773.0,92772.0,0.00122899]
["bitfinex","BTCUSD",1764855915176,0.28348673,92773.0,92772.0,0.00122899]
["bitfinex","BTCUSD",1764855915336,0.21557996,92773.0,92772.0,0.00122899]
["bitfinex","BTCUSD",1764855915557,0.2256003,92773.0,92772.0,0.00122899]
["bitfinex","BTCUSD",1764855916026,0.2266003,92773.0,92772.0,0.00122899]
["bitfinex","BTCUSD",1764855916249,0.2266003,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855916418,0.2276003,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855921289,0.24374504,92773.0,92772.0,0.00022899]
["bitfinex","BTCUSD",1764855924420,0.24374504,92773.0,92772.0,0.03784608]
["bitfinex","BTCUSD",1764855924421,0.002,92773.0,92772.0,0.03784608]
["bitfinex","BTCUSD",1764855924710,0.21757996,92773.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855924909,0.002,92773.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855925267,0.001,92773.0,92772.0,0.02157608]
["bitfinex","BTCUSD",1764855925482,0.21557764,92774.0,92773.0,0.02134709]
["bitfinex","BTCUSD",1764855926624,0.21557764,92774.0,92769.0,0.02429537]
["bitfinex","BTCUSD",1764855926833,0.22635652,92774.0,92773.0,0.02139601]
["bitfinex","BTCUSD",1764855927064,0.22635652,92774.0,92773.0,0.02239601]
["bitfinex","BTCUSD",1764855927265,0.22635652,92774.0,92773.0,0.001]
["bitfinex","BTCUSD",1764855927653,0.21557507,92776.0,92773.0,0.001]
["bitfinex","BTCUSD",1764855927654,0.22635371,92776.0,92773.0,0.001]
["bitfinex","BTCUSD",1764855927828,0.01077864,92776.0,92773.0,0.22735686]
["bitfinex","BTCUSD",1764855928044,0.01077772,92784.0,92781.0,0.02139601]
["bitfinex","BTCUSD",1764855928292,0.21555769,92783.0,92781.0,0.02139601]
["bitfinex","BTCUSD",1764855928673,0.0107776,92785.0,92781.0,0.02139601]
["bitfinex","BTCUSD",1764855929008,0.01077737,92787.0,92785.0,0.02139601]
["bitfinex","BTCUSD",1764855929009,0.21555036,92786.0,92785.0,0.02139601]
["bitfinex","BTCUSD",1764855929522,0.2155533,92785.0,92784.0,0.02139601]
["bitfinex","BTCUSD",1764855929946,0.0107776,92785.0,92784.0,0.02139601]
["bitfinex","BTCUSD",1764855930119,0.0117776,92785.0,92784.0,0.02139601]
["bitfinex","BTCUSD",1764855930323,0.0107776,92785.0,92784.0,0.02139601]
["bitfinex","BTCUSD",1764855931116,0.22632968,92785.0,92784.0,0.02139601]
["bitfinex","BTCUSD",1764855931693,0.0107776,92785.0,92784.0,0.02139601]
["bitfinex","BTCUSD",1764855932061,0.22632968,92785.0,92784.0,0.02139601]
["bitfinex","BTCUSD",1764855932237,0.2155673,92779.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764855932393,0.01077806,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764855932594,0.01077818,92780.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764855932836,0.21557337,92776.0,92773.0,0.22635684]
["bitfinex","BTCUSD",1764855933140,0.01077853,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764855933350,0.01077853,92777.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764855933517,0.22634329,92780.0,92775.0,0.2155742]
["bitfinex","BTCUSD",1764855933718,0.0107783,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764855934119,0.21557137,92777.0,92774.0,0.22635431]
["bitfinex","BTCUSD",1764855934423,0.01077841,92778.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1764855934805,0.0107783,92779.0,92775.0,0.22635318]
["bitfinex","BTCUSD",1764855934806,0.22634455,92779.0,92775.0,0.22635318]
["bitfinex","BTCUSD",1764855935010,0.22634455,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764855935011,0.22634681,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764855935208,0.01077841,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764855935413,0.01077841,92778.0,92770.0,0.02139601]
["bitfinex","BTCUSD",1764855935414,0.21557764,92774.0,92770.0,0.02139601]
["bitfinex","BTCUSD",1764855935619,0.21558461,92771.0,92770.0,0.02139601]
["bitfinex","BTCUSD",1764855936266,0.01077981,92766.0,92764.0,0.02139601]
["bitfinex","BTCUSD",1764855936462,0.01077969,92767.0,92764.0,0.23711763]
["bitfinex","BTCUSD",1764855936818,0.01077969,92767.0,92764.0,0.02151676]
["bitfinex","BTCUSD",1764855937102,0.21559183,92768.0,92765.0,0.22637766]
["bitfinex","BTCUSD",1764855937665,0.22636965,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764855937867,0.01077934,92770.0,92767.0,0.21559285]
["bitfinex","BTCUSD",1764855938429,0.001,92768.0,92767.0,0.22637254]
["bitfinex","BTCUSD",1764855938751,0.01077934,92770.0,92768.0,0.21559055]
["bitfinex","BTCUSD",1764855939005,0.01177934,92770.0,92768.0,0.21559055]
["bitfinex","BTCUSD",1764855939181,0.22736741,92770.0,92767.0,0.22637254]
["bitfinex","BTCUSD",1764855939386,0.22736741,92770.0,92768.0,0.21559116]
["bitfinex","BTCUSD",1764855940101,0.001,92770.0,92768.0,0.21558951]
["bitfinex","BTCUSD",1764855940297,0.21558895,92771.0,92768.0,0.22636908]
["bitfinex","BTCUSD",1764855940635,0.001,92770.0,92768.0,0.22636908]
["bitfinex","BTCUSD",1764855940984,0.001,92770.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855941178,0.22636437,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855941585,0.22736437,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764855941790,0.01077934,92770.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764855941938,0.01077934,92770.0,92767.0,0.22637194]
["bitfinex","BTCUSD",1764855942139,0.001,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764855942372,0.001,92771.0,92770.0,0.23698294]
["bitfinex","BTCUSD",1764855943468,0.22635409,92775.0,92774.0,0.02139601]
["bitfinex","BTCUSD",1764855944708,0.22735409,92775.0,92774.0,0.02139601]
["bitfinex","BTCUSD",1764855945105,0.21558693,92770.0,92769.0,0.02139601]
["bitfinex","BTCUSD",1764855945337,0.22636845,92771.0,92770.0,0.02139601]
["bitfinex","BTCUSD",1764855946501,0.22636845,92771.0,92770.0,0.02339601]
["bitfinex","BTCUSD",1764855946704,0.22636845,92771.0,92700.0,0.56255647]
["bitfinex","BTCUSD",1764855947114,0.22636845,92771.0,90710.0,4.086e-05]
["bitfinex","BTCUSD",1764855947115,0.22636845,92771.0,92666.0,0.02156]
["bitfinex","BTCUSD",1764855947116,0.01079062,92673.0,92666.0,0.02156]
["bitfinex","BTCUSD",1764855947285,0.01079062,92673.0,92640.0,0.01196]
["bitfinex","BTCUSD",1764855947286,0.323,92661.0,92660.0,0.4700237]
["bitfinex","BTCUSD",1764855947509,0.2158382,92662.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764855947510,0.0107926,92656.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764855947688,0.01079295,92653.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764855948058,0.01079284,92654.0,92647.0,0.0172]
["bitfinex","BTCUSD",1764855948236,0.0107926,92656.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764855948237,0.21586381,92652.0,92651.0,0.0172]
["bitfinex","BTCUSD",1764855948441,0.0107926,92656.0,92651.0,0.0172]
["bitfinex","BTCUSD",1764855948442,0.01079284,92654.0,92651.0,0.0172]
["bitfinex","BTCUSD",1764855948700,0.02290997,92653.0,92650.0,0.00080265]
["bitfinex","BTCUSD",1764855948897,0.02290997,92653.0,92651.0,0.0172]
["bitfinex","BTCUSD",1764855948898,0.23877147,92652.0,92651.0,0.0172]
["bitfinex","BTCUSD",1764855949312,0.23877147,92652.0,92651.0,0.05776]
["bitfinex","BTCUSD",1764855949313,0.02290997,92652.0,92651.0,0.05776]
["bitfinex","BTCUSD",1764855949519,0.05149201,92652.0,92651.0,0.05876]
["bitfinex","BTCUSD",1764855949715,0.05149201,92652.0,92651.0,0.05776]
["bitfinex","BTCUSD",1764855949945,0.23877147,92652.0,92651.0,0.05776]
["bitfinex","BTCUSD",1764855950131,0.05149201,92652.0,92651.0,0.04156]
["bitfinex","BTCUSD",1764855950305,0.02290997,92652.0,92651.0,0.05876]
["bitfinex","BTCUSD",1764855950879,0.03847518,92655.0,92651.0,0.05876]
["bitfinex","BTCUSD",1764855951083,0.04837966,92654.0,92651.0,0.05876]
["bitfinex","BTCUSD",1764855951283,0.00990448,92653.0,92651.0,0.05776]
["bitfinex","BTCUSD",1764855951506,0.00990448,92652.0,92651.0,0.04317]
["bitfinex","BTCUSD",1764855951909,0.00990448,92652.0,92651.0,0.05776]
["bitfinex","BTCUSD",1764855952087,0.00990448,92652.0,92651.0,0.05876]
["bitfinex","BTCUSD",1764855952542,0.00990448,92652.0,92651.0,0.05776]
["bitfinex","BTCUSD",1764855952722,0.00990448,92652.0,92651.0,0.05876]
["bitfinex","BTCUSD",1764855952924,0.02848086,92653.0,92652.0,0.5388615]
["bitfinex","BTCUSD",1764855953128,0.02848086,92661.0,92660.0,0.323]
["bitfinex","BTCUSD",1764855953318,0.01079109,92669.0,92667.0,0.01559]
["bitfinex","BTCUSD",1764855953520,0.03848086,92670.0,92668.0,0.0172]
["bitfinex","BTCUSD",1764855953726,0.00988776,92669.0,92668.0,0.03279]
["bitfinex","BTCUSD",1764855954091,0.00988776,92669.0,92668.0,0.0172]
["bitfinex","BTCUSD",1764855954278,0.00988776,92669.0,92668.0,0.05776]
["bitfinex","BTCUSD",1764855954810,0.00988776,92669.0,92658.0,0.02158475]
["bitfinex","BTCUSD",1764855954811,0.22663453,92661.0,92658.0,0.02158475]
["bitfinex","BTCUSD",1764855955014,0.22663453,92661.0,92650.0,0.00080265]
["bitfinex","BTCUSD",1764855955015,0.03988774,92660.0,92659.0,0.0172]
["bitfinex","BTCUSD",1764855955224,0.05912712,92660.0,92659.0,0.0172]
["bitfinex","BTCUSD",1764855955424,0.04833498,92660.0,92659.0,0.0172]
["bitfinex","BTCUSD",1764855955853,0.06833496,92660.0,92659.0,0.0172]
["bitfinex","BTCUSD",1764855956114,0.04833498,92660.0,92659.0,0.0172]
["bitfinex","BTCUSD",1764855956310,0.01988776,92660.0,92659.0,0.0172]
["bitfinex","BTCUSD",1764855956511,0.01988776,92660.0,92651.0,0.01614474]
["bitfinex","BTCUSD",1764855956702,0.02842173,92657.0,92652.0,0.0172]
["bitfinex","BTCUSD",1764855956897,0.00988776,92656.0,92652.0,0.0172]
["bitfinex","BTCUSD",1764855957155,0.04786135,92655.0,92653.0,0.02497]
["bitfinex","BTCUSD",1764855957357,0.00988776,92654.0,92653.0,0.02497]
["bitfinex","BTCUSD",1764855957771,0.00988776,92654.0,92653.0,0.04056]
["bitfinex","BTCUSD",1764855957976,0.00988776,92654.0,92653.0,0.05776]
["bitfinex","BTCUSD",1764855958711,0.02999998,92660.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764855958911,0.02999998,92660.0,92659.0,0.01559]
["bitfinex","BTCUSD",1764855959124,0.01986461,92660.0,92659.0,0.03579948]
["bitfinex","BTCUSD",1764855960409,0.01986461,92660.0,92659.0,0.06076948]
["bitfinex","BTCUSD",1764855960824,0.00986461,92660.0,92659.0,0.06076948]
["bitfinex","BTCUSD",1764855960994,0.00986461,92660.0,92659.0,0.08235399]
["bitfinex","BTCUSD",1764855961384,0.00986461,92660.0,92659.0,0.38815399]
["bitfinex","BTCUSD",1764855961564,0.00986461,92660.0,92659.0,0.38376948]
["bitfinex","BTCUSD",1764855961714,0.04079095,92670.0,92659.0,0.01859948]
["bitfinex","BTCUSD",1764855961715,0.01079191,92662.0,92659.0,0.01859948]
["bitfinex","BTCUSD",1764855961925,0.00986196,92661.0,92659.0,0.03279]
["bitfinex","BTCUSD",1764855962122,0.00986196,92660.0,92659.0,0.03279]
["bitfinex","BTCUSD",1764855962321,0.00986196,92660.0,92659.0,0.0202]
["bitfinex","BTCUSD",1764855962752,0.00986196,92660.0,92659.0,0.03279]
["bitfinex","BTCUSD",1764855962951,0.00986196,92660.0,92659.0,0.03579]
["bitfinex","BTCUSD",1764855963275,0.03258702,92660.0,92659.0,0.03579]
["bitfinex","BTCUSD",1764855964451,0.03258702,92660.0,92659.0,0.03279]
["bitfinex","BTCUSD",1764855964972,0.03258702,92660.0,92659.0,0.05776]
["bitfinex","BTCUSD",1764855966684,0.03260004,92660.0,92659.0,0.04056]
["bitfinex","BTCUSD",1764855966919,0.03260004,92660.0,92659.0,0.05776]
["bitfinex","BTCUSD",1764855967323,0.03260004,92660.0,92659.0,0.03279]
["bitfinex","BTCUSD",1764855967685,0.03260004,92660.0,92659.0,0.11402948]
["bitfinex","BTCUSD",1764855967886,0.03260004,92660.0,92659.0,0.13122948]
["bitfinex","BTCUSD",1764855968083,0.03260004,92660.0,92659.0,0.11402948]
["bitfinex","BTCUSD",1764855968529,0.03260004,92660.0,92659.0,0.13122948]
["bitfinex","BTCUSD",1764855968727,0.03260004,92660.0,92659.0,0.15281399]
["bitfinex","BTCUSD",1764855970264,0.03260004,92660.0,92659.0,0.13561399]
["bitfinex","BTCUSD",1764855970470,0.03260004,92660.0,92659.0,0.15281399]
["bitfinex","BTCUSD",1764855970756,0.03260004,92660.0,92659.0,0.11402948]
["bitfinex","BTCUSD",1764855970956,0.03260004,92660.0,92659.0,0.13122948]
["bitfinex","BTCUSD",1764855971154,0.03260004,92660.0,92659.0,0.02020948]
["bitfinex","BTCUSD",1764855971386,0.03260004,92660.0,92659.0,0.00300948]
["bitfinex","BTCUSD",1764855971600,0.03260004,92660.0,92659.0,0.08395948]
["bitfinex","BTCUSD",1764855971798,0.03260004,92660.0,92659.0,0.08695948]
["bitfinex","BTCUSD",1764855972173,0.03260004,92660.0,92659.0,0.08395948]
["bitfinex","BTCUSD",1764855972382,0.03260004,92660.0,92659.0,0.00400948]
["bitfinex","BTCUSD",1764855972755,0.03260004,92660.0,92659.0,0.02020948]
["bitfinex","BTCUSD",1764855974551,0.03260004,92660.0,92659.0,0.00300948]
["bitfinex","BTCUSD",1764855974755,0.03260004,92660.0,92659.0,0.02020948]
["bitfinex","BTCUSD",1764855976260,0.10955041,92660.0,92659.0,0.0172]
["bitfinex","BTCUSD",1764855976466,0.07105305,92660.0,92659.0,0.0172]
["bitfinex","BTCUSD",1764855976782,0.07105305,92660.0,92659.0,0.02139601]
["bitfinex","BTCUSD",1764855977099,0.07105305,92660.0,92659.0,0.03158182]
["bitfinex","BTCUSD",1764855977299,0.07105305,92660.0,92659.0,0.03858052]
["bitfinex","BTCUSD",1764855977502,0.03260004,92660.0,92659.0,0.02138052]
["bitfinex","BTCUSD",1764855977729,0.01079249,92657.0,92652.0,0.01614474]
["bitfinex","BTCUSD",1764855977880,0.03260004,92656.0,92655.0,0.02138052]
["bitfinex","BTCUSD",1764855978086,0.03260004,92656.0,92630.0,0.0004]
["bitfinex","BTCUSD",1764855978462,0.03260004,92656.0,92520.0,1.65123197]
["bitfinex","BTCUSD",1764855978463,0.03260004,92656.0,92549.0,0.25040365]
["bitfinex","BTCUSD",1764855978464,0.21609707,92551.0,92549.0,0.25040365]
["bitfinex","BTCUSD",1764855978650,0.21609707,92551.0,92545.0,0.04818]
["bitfinex","BTCUSD",1764855978651,0.21609707,92551.0,92546.0,0.07763501]
["bitfinex","BTCUSD",1764855978652,0.07239797,92551.0,92546.0,0.07763501]
["bitfinex","BTCUSD",1764855978905,0.07239797,92551.0,92550.0,0.18006957]
["bitfinex","BTCUSD",1764855978906,0.00987498,92551.0,92550.0,0.18006957]
["bitfinex","BTCUSD",1764855979107,0.00987498,92551.0,92550.0,0.16270957]
["bitfinex","BTCUSD",1764855979281,0.06252299,92571.0,92550.0,0.16270957]
["bitfinex","BTCUSD",1764855979282,0.01,92580.0,92551.0,1.57625719]
["bitfinex","BTCUSD",1764855979486,0.04818,92598.0,92560.0,0.79045215]
["bitfinex","BTCUSD",1764855979487,0.04080261,92570.0,92560.0,0.79045215]
["bitfinex","BTCUSD",1764855979642,0.00996715,92569.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1764855979841,0.00996715,92568.0,92562.0,0.09543]
["bitfinex","BTCUSD",1764855980050,0.00996715,92567.0,92565.0,0.21606353]
["bitfinex","BTCUSD",1764855980254,0.02999998,92580.0,92566.0,0.0216062]
["bitfinex","BTCUSD",1764855980469,0.00994957,92579.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764855980692,0.01080181,92577.0,92568.0,0.01736]
["bitfinex","BTCUSD",1764855981012,0.00994957,92576.0,92568.0,0.01736]
["bitfinex","BTCUSD",1764855981214,0.2460315,92580.0,92568.0,0.01736]
["bitfinex","BTCUSD",1764855981215,0.01080251,92571.0,92568.0,0.01736]
["bitfinex","BTCUSD",1764855981374,0.01080216,92574.0,92569.0,0.01736]
["bitfinex","BTCUSD",1764855981580,0.01,92580.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1764855981581,0.02999998,92580.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1764855981824,0.01080263,92570.0,92562.0,0.05511187]
["bitfinex","BTCUSD",1764855982031,0.01080263,92570.0,92568.0,0.002]
["bitfinex","BTCUSD",1764855982435,0.22684539,92575.0,92569.0,0.06375]
["bitfinex","BTCUSD",1764855982639,0.01080205,92575.0,92569.0,0.15918]
["bitfinex","BTCUSD",1764855982839,0.01080205,92575.0,92568.0,0.002]
["bitfinex","BTCUSD",1764855982840,0.01080251,92571.0,92568.0,0.002]
["bitfinex","BTCUSD",1764855983042,0.01080251,92571.0,92570.0,0.01736]
["bitfinex","BTCUSD",1764855983779,0.07332515,92574.0,92570.0,0.01736]
["bitfinex","BTCUSD",1764855983972,0.01,95540.0,92571.0,0.06375]
["bitfinex","BTCUSD",1764855983973,0.2160386,92577.0,92571.0,0.06375]
["bitfinex","BTCUSD",1764855984179,0.2268429,92576.0,92571.0,0.06375]
["bitfinex","BTCUSD",1764855984335,0.2268429,92576.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855984336,0.01080205,92575.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855984960,0.21604555,92574.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855985140,0.22684523,92575.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855985342,0.22684523,92575.0,92573.0,0.00246859]
["bitfinex","BTCUSD",1764855985684,0.21604571,92573.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855985859,0.22684523,92575.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855986072,0.001,92574.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855986503,0.2160434,92574.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855986702,0.04080144,92580.0,92573.0,0.06375]
["bitfinex","BTCUSD",1764855986912,0.01080181,92577.0,92574.0,0.06375]
["bitfinex","BTCUSD",1764855987096,0.22683819,92577.0,92574.0,0.06375]
["bitfinex","BTCUSD",1764855987521,0.001,92574.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855987723,0.01080181,92577.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855987937,0.01080158,92579.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855988146,0.01080193,92576.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855988375,0.01080205,92575.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855988578,0.21604571,92573.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855988789,0.01080205,92575.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855989005,0.21604338,92574.0,92572.0,0.06554]
["bitfinex","BTCUSD",1764855989139,0.21604338,92574.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764855989140,0.01080345,92563.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764855989349,0.02999998,92570.0,92561.0,0.01736]
["bitfinex","BTCUSD",1764855989748,0.0108031,92566.0,92561.0,0.01736]
["bitfinex","BTCUSD",1764855990179,0.0108031,92566.0,92560.0,0.0011204]
["bitfinex","BTCUSD",1764855990180,0.23523138,92562.0,92560.0,0.0011204]
["bitfinex","BTCUSD",1764855990379,0.23523138,92562.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855990380,0.23343369,92562.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855990583,0.2268672,92566.0,92561.0,0.17658]
["bitfinex","BTCUSD",1764855990779,0.2268672,92566.0,92562.0,0.06375]
["bitfinex","BTCUSD",1764855990989,0.01080251,92571.0,92565.0,0.06375]
["bitfinex","BTCUSD",1764855991158,0.01080251,92571.0,92566.0,0.04818]
["bitfinex","BTCUSD",1764855991159,0.01080286,92568.0,92566.0,0.04818]
["bitfinex","BTCUSD",1764855991358,0.01080275,92569.0,92566.0,0.04818]
["bitfinex","BTCUSD",1764855991709,0.01080275,92569.0,92562.0,0.09543]
["bitfinex","BTCUSD",1764855991710,0.01080345,92563.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764855991901,0.22686013,92569.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855991902,0.01080275,92569.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855992072,0.21607138,92562.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855992277,0.01080298,92567.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855992278,0.01080321,92565.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855992483,0.21606921,92563.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855992882,0.21606921,92563.0,92561.0,0.0184]
["bitfinex","BTCUSD",1764855993082,0.21606921,92563.0,92562.0,0.0174]
["bitfinex","BTCUSD",1764855993516,0.21786921,92563.0,92562.0,0.0174]
["bitfinex","BTCUSD",1764855993683,0.21786921,92563.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764855993684,0.21607372,92561.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764855993941,0.21655372,92561.0,92560.0,0.0175204]
["bitfinex","BTCUSD",1764855994141,0.21607372,92561.0,92560.0,0.0175204]
["bitfinex","BTCUSD",1764855994551,0.21605108,92571.0,92560.0,0.0812704]
["bitfinex","BTCUSD",1764855994711,0.21605108,92571.0,92569.0,0.07989474]
["bitfinex","BTCUSD",1764855994712,0.01080263,92570.0,92569.0,0.07989474]
["bitfinex","BTCUSD",1764855994914,0.01080263,92570.0,92569.0,0.01614474]
["bitfinex","BTCUSD",1764855995347,0.22685351,92571.0,92569.0,0.01614474]
["bitfinex","BTCUSD",1764855995599,0.22685064,92572.0,92569.0,0.01614474]
["bitfinex","BTCUSD",1764855995793,0.2160509,92571.0,92570.0,0.0174]
["bitfinex","BTCUSD",1764855996196,0.22685118,92572.0,92570.0,0.0174]
["bitfinex","BTCUSD",1764855996539,0.001,92571.0,92570.0,0.0174]
["bitfinex","BTCUSD",1764855996879,0.21605271,92570.0,92569.0,0.01614474]
["bitfinex","BTCUSD",1764855997037,0.21705091,92571.0,92569.0,0.03354474]
["bitfinex","BTCUSD",1764855997618,0.21705091,92571.0,92569.0,0.0174]
["bitfinex","BTCUSD",1764855998170,0.0108031,92566.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764855998365,0.02999998,92570.0,92561.0,0.02820368]
["bitfinex","BTCUSD",1764855998546,0.01080263,92570.0,92568.0,0.06655]
["bitfinex","BTCUSD",1764855998747,0.22685573,92570.0,92568.0,0.06655]
["bitfinex","BTCUSD",1764855998953,0.22685611,92570.0,92568.0,0.06655]
["bitfinex","BTCUSD",1764855999157,0.22686121,92568.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855999368,0.0108031,92566.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855999564,0.01080333,92564.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764855999771,0.21606672,92564.0,92563.0,0.01614474]
["bitfinex","BTCUSD",1764856000173,0.21606672,92564.0,92563.0,0.03354474]
["bitfinex","BTCUSD",1764856000383,0.23342672,92564.0,92563.0,0.03354474]
["bitfinex","BTCUSD",1764856000783,0.01736,92564.0,92563.0,0.03354474]
["bitfinex","BTCUSD",1764856000990,0.23542672,92564.0,92563.0,0.03354474]
["bitfinex","BTCUSD",1764856001605,0.22687333,92563.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764856001806,0.21607219,92562.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764856002049,0.21607372,92561.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764856002478,0.21607372,92561.0,92560.0,0.00296255]
["bitfinex","BTCUSD",1764856002681,0.21607372,92561.0,92560.0,0.02036255]
["bitfinex","BTCUSD",1764856002883,0.21607219,92562.0,92560.0,0.02036255]
["bitfinex","BTCUSD",1764856003096,0.21607372,92561.0,92560.0,0.0175204]
["bitfinex","BTCUSD",1764856003286,0.22787277,92563.0,92561.0,0.00281341]
["bitfinex","BTCUSD",1764856003492,0.21607308,92562.0,92560.0,0.0175204]
["bitfinex","BTCUSD",1764856003693,0.22787277,92563.0,92562.0,0.06522]
["bitfinex","BTCUSD",1764856003694,0.001,92563.0,92562.0,0.06522]
["bitfinex","BTCUSD",1764856003869,0.001,92563.0,92561.0,0.09267]
["bitfinex","BTCUSD",1764856003870,0.21706905,92563.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764856004088,0.01080333,92564.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764856004619,0.21607138,92562.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764856004821,0.01080333,92564.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764856005216,0.02816298,92567.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764856005417,0.001,92564.0,92562.0,0.09267]
["bitfinex","BTCUSD",1764856006087,0.21606098,92567.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764856006299,0.00994435,92566.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764856006636,0.001,92564.0,92561.0,0.0174]
["bitfinex","BTCUSD",1764856006842,0.0207478,92563.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764856007013,0.02816321,92565.0,92562.0,0.0174]
["bitfinex","BTCUSD",1764856007219,0.21606905,92563.0,92562.0,0.04619235]
["bitfinex","BTCUSD",1764856007383,0.22603001,92563.0,92562.0,0.04619235]
["bitfinex","BTCUSD",1764856007583,0.00996096,92563.0,92562.0,0.04619235]
["bitfinex","BTCUSD",1764856007780,0.00996096,92563.0,92562.0,0.11141235]
["bitfinex","BTCUSD",1764856007989,0.00996096,92563.0,92562.0,0.04619235]
["bitfinex","BTCUSD",1764856008190,0.00996096,92563.0,92562.0,0.17529]
["bitfinex","BTCUSD",1764856008598,0.00996096,92563.0,92562.0,1.1089348]
["bitfinex","BTCUSD",1764856008800,0.001,92564.0,92563.0,0.21606905]
["bitfinex","BTCUSD",1764856009044,0.01080158,92579.0,92563.0,0.21606905]
["bitfinex","BTCUSD",1764856009045,0.0108017,92578.0,92569.0,0.1145]
["bitfinex","BTCUSD",1764856009244,0.0108017,92578.0,92577.0,0.0763612]
["bitfinex","BTCUSD",1764856009452,0.0108017,92578.0,92572.0,0.07962669]
["bitfinex","BTCUSD",1764856009453,0.21604571,92573.0,92572.0,0.07962669]
["bitfinex","BTCUSD",1764856009665,0.01002301,92573.0,92572.0,0.09702669]
["bitfinex","BTCUSD",1764856009862,0.01002337,92573.0,92572.0,0.19668601]
["bitfinex","BTCUSD",1764856010267,0.01080205,92575.0,92573.0,0.02139601]
["bitfinex","BTCUSD",1764856010468,0.01002364,92574.0,92573.0,0.02139601]
["bitfinex","BTCUSD",1764856010688,0.01002364,92574.0,92573.0,0.03879601]
["bitfinex","BTCUSD",1764856010888,0.22684566,92576.0,92575.0,0.02139601]
["bitfinex","BTCUSD",1764856011090,0.23686912,92576.0,92575.0,0.02139601]
["bitfinex","BTCUSD",1764856011815,0.28458912,92576.0,92573.0,0.0174]
["bitfinex","BTCUSD",1764856012023,0.28458912,92576.0,92560.0,0.0001204]
["bitfinex","BTCUSD",1764856012024,0.21605271,92570.0,92569.0,0.05823068]
["bitfinex","BTCUSD",1764856012221,0.21605271,92570.0,92566.0,0.05823068]
["bitfinex","BTCUSD",1764856012222,0.21605738,92568.0,92566.0,0.05823068]
["bitfinex","BTCUSD",1764856012422,0.21606438,92565.0,92563.0,0.02912325]
["bitfinex","BTCUSD",1764856012625,0.21606438,92565.0,92564.0,0.0174]
["bitfinex","BTCUSD",1764856012992,0.28340672,92564.0,92563.0,0.02912438]
["bitfinex","BTCUSD",1764856013194,0.28340672,92564.0,92563.0,0.0174]
["bitfinex","BTCUSD",1764856013195,0.29342817,92564.0,92563.0,0.0174]
["bitfinex","BTCUSD",1764856013948,0.24524817,92564.0,92563.0,0.0174]
["bitfinex","BTCUSD",1764856014151,0.24344817,92564.0,92563.0,0.04928031]
["bitfinex","BTCUSD",1764856014801,0.24444817,92564.0,92563.0,0.04928031]
["bitfinex","BTCUSD",1764856015137,0.24444817,92564.0,92563.0,0.04155194]
["bitfinex","BTCUSD",1764856015779,0.22908817,92564.0,92563.0,0.04155194]
["bitfinex","BTCUSD",1764856016495,0.22908817,92564.0,92563.0,0.14559931]
["bitfinex","BTCUSD",1764856016654,0.21906672,92564.0,92563.0,0.10677194]
["bitfinex","BTCUSD",1764856016853,0.21906672,92564.0,92563.0,0.02415194]
["bitfinex","BTCUSD",1764856017283,0.003,92564.0,92563.0,0.04155194]
["bitfinex","BTCUSD",1764856018051,0.003,92564.0,92563.0,0.02415194]
["bitfinex","BTCUSD",1764856018265,0.01302094,92564.0,92563.0,0.00275593]
["bitfinex","BTCUSD",1764856018463,0.01482094,92564.0,92563.0,0.02015593]
["bitfinex","BTCUSD",1764856020122,0.01482094,92564.0,92563.0,0.02011593]
["bitfinex","BTCUSD",1764856020325,0.12506393,92564.0,92563.0,0.00275593]
["bitfinex","BTCUSD",1764856020951,0.12506393,92564.0,92563.0,0.02011593]
["bitfinex","BTCUSD",1764856021179,0.12406393,92564.0,92563.0,0.02011593]
["bitfinex","BTCUSD",1764856021410,0.12406393,92564.0,92545.0,0.02911749]
["bitfinex","BTCUSD",1764856021411,0.21609707,92551.0,92545.0,0.02911749]
["bitfinex","BTCUSD",1764856021615,0.661621,92551.0,92550.0,0.00051685]
["bitfinex","BTCUSD",1764856021840,0.661621,92551.0,92550.0,0.01787685]
["bitfinex","BTCUSD",1764856022043,0.661621,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856022253,0.661621,92551.0,92550.0,0.0008903]
["bitfinex","BTCUSD",1764856022460,0.661621,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856022879,0.671621,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856023082,0.28429801,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856023282,0.23611801,92551.0,92550.0,0.03964631]
["bitfinex","BTCUSD",1764856023461,0.22609707,92551.0,92550.0,0.03964631]
["bitfinex","BTCUSD",1764856024225,0.22789707,92551.0,92550.0,0.0182903]
["bitfinex","BTCUSD",1764856024400,0.22809707,92551.0,92550.0,0.0182903]
["bitfinex","BTCUSD",1764856024815,0.21609707,92551.0,92550.0,0.0182903]
["bitfinex","BTCUSD",1764856025014,0.21709707,92551.0,92550.0,0.0182903]
["bitfinex","BTCUSD",1764856025222,0.22509707,92551.0,92550.0,0.0182903]
["bitfinex","BTCUSD",1764856025385,0.21709707,92551.0,92550.0,0.0182903]
["bitfinex","BTCUSD",1764856025784,0.22009707,92551.0,92550.0,0.0182903]
["bitfinex","BTCUSD",1764856026200,0.001,92551.0,92550.0,0.18017631]
["bitfinex","BTCUSD",1764856026446,0.01080462,92553.0,92550.0,0.21500118]
["bitfinex","BTCUSD",1764856026616,0.22689511,92554.0,92553.0,0.08784601]
["bitfinex","BTCUSD",1764856026827,0.22689511,92554.0,92553.0,0.18663601]
["bitfinex","BTCUSD",1764856027232,0.22689007,92556.0,92555.0,0.02139601]
["bitfinex","BTCUSD",1764856027432,0.22689007,92556.0,92555.0,0.08784601]
["bitfinex","BTCUSD",1764856027611,0.22689007,92556.0,92555.0,0.18663601]
["bitfinex","BTCUSD",1764856028153,0.22689007,92556.0,92555.0,0.08784601]
["bitfinex","BTCUSD",1764856028633,0.22789007,92556.0,92555.0,0.08784601]
["bitfinex","BTCUSD",1764856029235,0.22789007,92556.0,92555.0,0.18663601]
["bitfinex","BTCUSD",1764856029439,0.23089007,92556.0,92555.0,0.18663601]
["bitfinex","BTCUSD",1764856030347,0.22689702,92553.0,92550.0,0.00051685]
["bitfinex","BTCUSD",1764856030571,0.21609707,92551.0,92550.0,0.00051685]
["bitfinex","BTCUSD",1764856030778,0.21789707,92551.0,92550.0,0.01787685]
["bitfinex","BTCUSD",1764856031216,0.21609707,92551.0,92550.0,0.01787685]
["bitfinex","BTCUSD",1764856032063,0.21609707,92551.0,92550.0,0.10572286]
["bitfinex","BTCUSD",1764856032447,0.21809707,92551.0,92550.0,0.10609631]
["bitfinex","BTCUSD",1764856033458,0.21909707,92551.0,92550.0,0.10609631]
["bitfinex","BTCUSD",1764856033631,0.21909707,92551.0,92550.0,0.03964631]
["bitfinex","BTCUSD",1764856033831,0.21909707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856034856,0.21909707,92551.0,92550.0,0.03964631]
["bitfinex","BTCUSD",1764856035055,0.21909707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856035268,0.26727707,92551.0,92550.0,0.0008903]
["bitfinex","BTCUSD",1764856035474,0.26907707,92551.0,92550.0,0.0008903]
["bitfinex","BTCUSD",1764856035805,0.65460006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856036124,0.65260006,92551.0,92550.0,0.0008903]
["bitfinex","BTCUSD",1764856036366,0.65160006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856036520,0.65460006,92551.0,92550.0,0.0008903]
["bitfinex","BTCUSD",1764856036737,0.65660006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856037169,0.65460006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856037580,0.65660006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856037999,0.65460006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856038208,0.65160006,92551.0,92550.0,0.0008903]
["bitfinex","BTCUSD",1764856038423,0.58927707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856038638,0.22309707,92551.0,92550.0,0.03964631]
["bitfinex","BTCUSD",1764856038873,0.22309707,92551.0,92550.0,0.10609631]
["bitfinex","BTCUSD",1764856038874,0.21809707,92551.0,92550.0,0.10609631]
["bitfinex","BTCUSD",1764856039073,0.21809707,92551.0,92550.0,0.20488631]
["bitfinex","BTCUSD",1764856039074,0.007,92551.0,92550.0,0.20488631]
["bitfinex","BTCUSD",1764856039347,0.21809707,92551.0,92550.0,0.02228631]
["bitfinex","BTCUSD",1764856039552,0.21609707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856039768,0.21909707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856039970,0.21709707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856040369,0.21609707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856041197,0.21709707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856041402,0.21709707,92551.0,92550.0,0.10609631]
["bitfinex","BTCUSD",1764856041403,0.21809707,92551.0,92550.0,0.10609631]
["bitfinex","BTCUSD",1764856041715,0.21809707,92551.0,92550.0,0.0008903]
["bitfinex","BTCUSD",1764856041716,0.21889707,92551.0,92550.0,0.0008903]
["bitfinex","BTCUSD",1764856041877,0.21889707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856041878,0.22089707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856042077,0.21909707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856042289,0.21709707,92551.0,92550.0,0.10609631]
["bitfinex","BTCUSD",1764856042491,0.21809707,92551.0,92550.0,0.03964631]
["bitfinex","BTCUSD",1764856042860,0.21609707,92551.0,92550.0,0.03964631]
["bitfinex","BTCUSD",1764856043148,0.21809707,92551.0,92550.0,0.03964631]
["bitfinex","BTCUSD",1764856043351,0.21809707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856043547,0.21889707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856043732,0.21889707,92551.0,92550.0,0.0008903]
["bitfinex","BTCUSD",1764856043940,0.21989707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856044332,0.21789707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856044698,0.21989707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856044901,0.26761707,92551.0,92550.0,0.0008903]
["bitfinex","BTCUSD",1764856045107,0.26661707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856045343,0.26761707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856045726,0.26661707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856045948,0.26761707,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856046145,0.33014006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856046460,0.33114006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856046834,0.33014006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856047039,0.33214006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856047779,0.32814006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856048207,0.33414006,92551.0,92550.0,0.0182503]
["bitfinex","BTCUSD",1764856048611,0.75862243,92551.0,92550.0,0.01736001]
["bitfinex","BTCUSD",1764856048802,0.65714006,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1764856049170,0.67844113,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1764856049379,0.67444113,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1764856049580,0.67244113,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1764856049986,0.67644113,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1764856050796,0.68544113,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1764856051822,0.75077345,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1764856052426,0.68544113,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1764856052832,0.2161648,92522.0,92521.0,0.02908069]
["bitfinex","BTCUSD",1764856053006,0.2161648,92522.0,92521.0,0.04684055]
["bitfinex","BTCUSD",1764856053860,0.2161648,92522.0,92521.0,0.01775986]
["bitfinex","BTCUSD",1764856054405,0.2161648,92522.0,92521.0,0.00339986]
["bitfinex","BTCUSD",1764856054600,0.2161648,92522.0,92521.0,0.02075986]
["bitfinex","BTCUSD",1764856055729,0.2161648,92522.0,92521.0,0.03915587]
["bitfinex","BTCUSD",1764856056146,0.2161648,92522.0,92521.0,0.06822891]
["bitfinex","BTCUSD",1764856056362,0.2171648,92522.0,92521.0,0.03915587]
["bitfinex","BTCUSD",1764856056920,0.2171648,92522.0,92521.0,0.04015587]
["bitfinex","BTCUSD",1764856057518,0.2171648,92522.0,92521.0,0.01875986]
["bitfinex","BTCUSD",1764856057748,0.2246148,92522.0,92521.0,0.01875986]
["bitfinex","BTCUSD",1764856058127,0.2171648,92522.0,92521.0,0.01875986]
["bitfinex","BTCUSD",1764856058565,0.2171648,92522.0,92521.0,0.01959325]
["bitfinex","BTCUSD",1764856058756,0.2171648,92522.0,92521.0,0.04866629]
["bitfinex","BTCUSD",1764856058956,0.001,92522.0,92521.0,1.57860211]
["bitfinex","BTCUSD",1764856059333,0.001,92522.0,92521.0,1.00349294]
["bitfinex","BTCUSD",1764856059522,0.001,92522.0,92521.0,0.51708926]
["bitfinex","BTCUSD",1764856059679,0.01080788,92525.0,92521.0,0.55384207]
["bitfinex","BTCUSD",1764856059882,0.01999998,92530.0,92529.0,0.02139601]
["bitfinex","BTCUSD",1764856060096,0.23614609,92530.0,92529.0,0.12312998]
["bitfinex","BTCUSD",1764856060415,0.23614609,92530.0,92529.0,0.21386341]
["bitfinex","BTCUSD",1764856060623,0.01080637,92538.0,92533.0,0.02139601]
["bitfinex","BTCUSD",1764856060784,0.22693379,92538.0,92537.0,0.03754075]
["bitfinex","BTCUSD",1764856060967,0.22693379,92538.0,92537.0,0.10051075]
["bitfinex","BTCUSD",1764856061166,0.22693379,92538.0,92537.0,0.07911474]
["bitfinex","BTCUSD",1764856061376,0.22693379,92538.0,92537.0,0.11783075]
["bitfinex","BTCUSD",1764856061627,0.22693379,92538.0,92537.0,0.10051075]
["bitfinex","BTCUSD",1764856061975,0.01080567,92544.0,92543.0,0.02139601]
["bitfinex","BTCUSD",1764856062171,0.22692106,92544.0,92543.0,0.03871601]
["bitfinex","BTCUSD",1764856062401,0.22692106,92544.0,92543.0,0.18510601]
["bitfinex","BTCUSD",1764856062553,0.22692106,92544.0,92543.0,0.09682601]
["bitfinex","BTCUSD",1764856062755,1.22692106,92544.0,92543.0,0.02139601]
["bitfinex","BTCUSD",1764856062966,1.22692106,92544.0,92543.0,0.03871601]
["bitfinex","BTCUSD",1764856063194,1.22692106,92544.0,92543.0,0.01732]
["bitfinex","BTCUSD",1764856063390,0.21611808,92542.0,92541.0,0.02907926]
["bitfinex","BTCUSD",1764856063590,0.21612275,92540.0,92539.0,0.05047527]
["bitfinex","BTCUSD",1764856063803,0.21612275,92540.0,92539.0,0.03871601]
["bitfinex","BTCUSD",1764856064017,1.22792106,92544.0,92539.0,0.16371]
["bitfinex","BTCUSD",1764856064018,1.001,92544.0,92539.0,0.16371]
["bitfinex","BTCUSD",1764856064218,1.22691908,92544.0,92543.0,0.10858829]
["bitfinex","BTCUSD",1764856064655,1.22691908,92544.0,92543.0,0.19686829]
["bitfinex","BTCUSD",1764856066415,1.22691908,92544.0,92543.0,0.06810813]
["bitfinex","BTCUSD",1764856066681,1.22791908,92544.0,92543.0,0.02831813]
["bitfinex","BTCUSD",1764856068655,1.22791908,92544.0,92543.0,0.01832]
["bitfinex","BTCUSD",1764856070463,1.28671908,92544.0,92543.0,0.01832]
["bitfinex","BTCUSD",1764856070668,1.28671908,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1764856070871,1.28671908,92544.0,92543.0,0.01832]
["bitfinex","BTCUSD",1764856071045,1.28671908,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1764856071252,0.21651509,92539.0,92536.0,0.02607782]
["bitfinex","BTCUSD",1764856071460,0.21651509,92539.0,92530.0,0.03876397]
["bitfinex","BTCUSD",1764856071461,0.21614144,92532.0,92530.0,0.03876397]
["bitfinex","BTCUSD",1764856071624,0.2359591,92533.0,92528.0,0.03876397]
["bitfinex","BTCUSD",1764856071625,0.21614845,92529.0,92528.0,0.03876397]
["bitfinex","BTCUSD",1764856071824,0.21616246,92523.0,92522.0,0.00999813]
["bitfinex","BTCUSD",1764856072121,0.21616246,92523.0,92522.0,0.02731813]
["bitfinex","BTCUSD",1764856073546,0.21616246,92523.0,92522.0,0.03131813]
["bitfinex","BTCUSD",1764856073785,0.21616246,92523.0,92522.0,0.01399813]
["bitfinex","BTCUSD",1764856073999,0.21616246,92523.0,92522.0,0.03131813]
["bitfinex","BTCUSD",1764856075914,0.01,92540.0,92527.0,0.00999813]
["bitfinex","BTCUSD",1764856076082,0.22695831,92528.0,92527.0,0.15638813]
["bitfinex","BTCUSD",1764856076281,0.21614832,92530.0,92527.0,0.15638813]
["bitfinex","BTCUSD",1764856076282,0.21614832,92530.0,92528.0,0.00999813]
["bitfinex","BTCUSD",1764856076509,0.22695587,92529.0,92528.0,0.15638813]
["bitfinex","BTCUSD",1764856077592,0.22695587,92529.0,92528.0,0.07010813]
["bitfinex","BTCUSD",1764856077815,0.22695587,92529.0,92528.0,0.05119281]
["bitfinex","BTCUSD",1764856078027,0.22695587,92529.0,92528.0,0.01240045]
["bitfinex","BTCUSD",1764856078276,0.22695587,92529.0,92528.0,0.01972232]
["bitfinex","BTCUSD",1764856078506,0.24696587,92529.0,92528.0,0.01972232]
["bitfinex","BTCUSD",1764856078954,0.24696587,92529.0,92528.0,0.00240232]
["bitfinex","BTCUSD",1764856079388,0.24696587,92529.0,92528.0,0.01972232]
["bitfinex","BTCUSD",1764856080043,0.28575587,92529.0,92528.0,0.00240232]
["bitfinex","BTCUSD",1764856080537,0.28575587,92529.0,92528.0,0.01972232]
["bitfinex","BTCUSD",1764856080743,0.28575587,92529.0,92528.0,0.00240232]
["bitfinex","BTCUSD",1764856080984,0.28575587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856081386,0.28675587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856081957,0.28775587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856082369,0.28675587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856082566,0.28575587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856082754,0.28975587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856084496,0.35227886,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856084761,0.23095587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856084920,0.23095587,92529.0,92528.0,0.08012739]
["bitfinex","BTCUSD",1764856085298,0.23095587,92529.0,92528.0,0.07990833]
["bitfinex","BTCUSD",1764856085876,0.23095587,92529.0,92528.0,0.02179833]
["bitfinex","BTCUSD",1764856086078,0.22695587,92529.0,92528.0,0.02179833]
["bitfinex","BTCUSD",1764856086431,0.22895587,92529.0,92528.0,0.02179833]
["bitfinex","BTCUSD",1764856087598,0.22895587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856087877,0.28785587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856094036,0.25797587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856094212,0.22895587,92529.0,92528.0,0.00040232]
["bitfinex","BTCUSD",1764856094862,0.22895587,92529.0,92528.0,0.15019045]
["bitfinex","BTCUSD",1764856095080,0.002,92529.0,92528.0,0.15019045]
["bitfinex","BTCUSD",1764856095292,0.21814845,92529.0,92528.0,0.15019045]
["bitfinex","BTCUSD",1764856095519,0.21814845,92529.0,92528.0,0.18898281]
["bitfinex","BTCUSD",1764856095930,0.21814845,92529.0,92528.0,0.03919468]
["bitfinex","BTCUSD",1764856096165,0.21814845,92529.0,92528.0,0.01768232]
["bitfinex","BTCUSD",1764856096373,0.21714845,92529.0,92528.0,0.17886833]
["bitfinex","BTCUSD",1764856096781,0.21614845,92529.0,92528.0,0.17886833]
["bitfinex","BTCUSD",1764856097196,0.21714845,92529.0,92528.0,0.17886833]
["bitfinex","BTCUSD",1764856099415,0.21714845,92529.0,92528.0,0.21766069]
["bitfinex","BTCUSD",1764856100775,0.21714845,92529.0,92528.0,0.17886833]
["bitfinex","BTCUSD",1764856100776,0.001,92529.0,92528.0,0.17886833]
["bitfinex","BTCUSD",1764856100982,0.001,92529.0,92528.0,0.39501911]
["bitfinex","BTCUSD",1764856101181,0.001,92529.0,92528.0,1.22289211]
["bitfinex","BTCUSD",1764856101313,0.001,92529.0,92528.0,0.70149511]
["bitfinex","BTCUSD",1764856101532,0.001,92529.0,92528.0,0.17886833]
["bitfinex","BTCUSD",1764856101891,0.01080672,92535.0,92532.0,0.02139601]
["bitfinex","BTCUSD",1764856102063,0.22693912,92536.0,92534.0,0.09782]
["bitfinex","BTCUSD",1764856102307,1.0,92544.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764856102486,1.21611341,92544.0,92543.0,0.09427075]
["bitfinex","BTCUSD",1764856102659,1.0,92544.0,92543.0,0.11155075]
["bitfinex","BTCUSD",1764856102881,1.0,92544.0,92543.0,0.19461075]
["bitfinex","BTCUSD",1764856103246,1.21611341,92544.0,92543.0,0.19461075]
["bitfinex","BTCUSD",1764856103647,1.0,92544.0,92543.0,0.23341314]
["bitfinex","BTCUSD",1764856104338,1.001,92544.0,92543.0,0.23341314]
["bitfinex","BTCUSD",1764856104499,1.001,92544.0,92543.0,0.19461075]
["bitfinex","BTCUSD",1764856104665,1.001,92544.0,92543.0,0.4107265]
["bitfinex","BTCUSD",1764856105081,1.21711341,92544.0,92543.0,0.09540601]
["bitfinex","BTCUSD",1764856105278,1.21711341,92544.0,92543.0,0.07501]
["bitfinex","BTCUSD",1764856106201,1.21711341,92544.0,92543.0,0.05773]
["bitfinex","BTCUSD",1764856106429,1.21711341,92544.0,92543.0,0.07501]
["bitfinex","BTCUSD",1764856107080,1.21711341,92544.0,92543.0,0.01828]
["bitfinex","BTCUSD",1764856107701,1.21711341,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1764856107876,1.21711341,92544.0,92543.0,0.01828]
["bitfinex","BTCUSD",1764856108485,1.24700341,92544.0,92543.0,0.01828]
["bitfinex","BTCUSD",1764856109179,1.24700341,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1764856109382,1.3394164,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1764856109967,0.21613443,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764856110185,0.22457443,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764856110368,0.25446443,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764856111084,0.21613443,92535.0,92534.0,0.02162589]
["bitfinex","BTCUSD",1764856111288,0.21613443,92535.0,92534.0,0.14001988]
["bitfinex","BTCUSD",1764856111494,0.21613257,92536.0,92535.0,0.02139601]
["bitfinex","BTCUSD",1764856111807,0.21613443,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764856111993,0.24602443,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764856112192,0.27591443,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764856112400,0.27591443,92535.0,92530.0,0.01728]
["bitfinex","BTCUSD",1764856112401,0.05978,92535.0,92530.0,0.01728]
["bitfinex","BTCUSD",1764856112593,0.27264377,92531.0,92530.0,0.01728]
["bitfinex","BTCUSD",1764856112992,0.35632377,92531.0,92530.0,0.01728]
["bitfinex","BTCUSD",1764856113603,0.35632377,92531.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764856113604,0.01080964,92510.0,92508.0,0.02139601]
["bitfinex","BTCUSD",1764856113806,0.2161956,92509.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764856113996,0.22700808,92508.0,92507.0,0.02139601]
["bitfinex","BTCUSD",1764856114393,0.21620456,92506.0,92503.0,0.323]
["bitfinex","BTCUSD",1764856114599,0.22700835,92508.0,92507.0,0.07812601]
["bitfinex","BTCUSD",1764856114808,0.01080894,92516.0,92515.0,0.02139601]
["bitfinex","BTCUSD",1764856115174,0.2269893,92516.0,92515.0,0.02139601]
["bitfinex","BTCUSD",1764856115586,0.21619284,92510.0,92509.0,0.03316601]
["bitfinex","BTCUSD",1764856117042,0.21619284,92510.0,92509.0,0.01277]
["bitfinex","BTCUSD",1764856117223,0.21619284,92510.0,92509.0,0.03967601]
["bitfinex","BTCUSD",1764856117400,0.21619284,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764856117401,0.25463284,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764856117605,0.34411284,92510.0,92509.0,0.01828]
["bitfinex","BTCUSD",1764856117803,0.34411284,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764856117982,0.34411284,92510.0,92509.0,0.006]
["bitfinex","BTCUSD",1764856118191,0.34411284,92510.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764856118192,0.53921387,92501.0,92470.0,0.0004]
["bitfinex","BTCUSD",1764856118405,0.53921387,92501.0,92500.0,7.53145201]
["bitfinex","BTCUSD",1764856118406,0.68628793,92501.0,92500.0,7.53145201]
["bitfinex","BTCUSD",1764856118614,1.18260382,92501.0,92500.0,6.52738861]
["bitfinex","BTCUSD",1764856118926,0.74603076,92501.0,92500.0,6.52738861]
["bitfinex","BTCUSD",1764856119083,0.71355942,92501.0,92500.0,6.52738861]
["bitfinex","BTCUSD",1764856119691,0.69627942,92501.0,92500.0,6.52738861]
["bitfinex","BTCUSD",1764856119905,0.72970416,92501.0,92500.0,6.0226783]
["bitfinex","BTCUSD",1764856120104,0.99533416,92501.0,92500.0,5.82763809]
["bitfinex","BTCUSD",1764856120315,0.99533416,92501.0,92500.0,5.63751936]
["bitfinex","BTCUSD",1764856120560,0.99033416,92501.0,92500.0,5.63751936]
["bitfinex","BTCUSD",1764856120761,0.72970416,92501.0,92500.0,5.63751936]
["bitfinex","BTCUSD",1764856121077,0.75470416,92501.0,92500.0,5.63951936]
["bitfinex","BTCUSD",1764856121309,1.92064716,92501.0,92500.0,4.86193793]
["bitfinex","BTCUSD",1764856121495,0.73470416,92501.0,92500.0,4.86193793]
["bitfinex","BTCUSD",1764856121696,0.75270416,92501.0,92500.0,4.86293793]
["bitfinex","BTCUSD",1764856121991,0.73542416,92501.0,92500.0,4.86293793]
["bitfinex","BTCUSD",1764856122189,0.75274416,92501.0,92500.0,4.86293793]
["bitfinex","BTCUSD",1764856123560,0.74275267,92501.0,92500.0,4.86293793]
["bitfinex","BTCUSD",1764856123736,0.72543267,92501.0,92500.0,4.86391532]
["bitfinex","BTCUSD",1764856124139,0.74275267,92501.0,92500.0,4.86391532]
["bitfinex","BTCUSD",1764856124925,0.72543267,92501.0,92500.0,4.86391532]
["bitfinex","BTCUSD",1764856125167,0.74275267,92501.0,92500.0,4.86391532]
["bitfinex","BTCUSD",1764856125340,0.72543267,92501.0,92500.0,4.86346965]
["bitfinex","BTCUSD",1764856125548,0.74275267,92501.0,92500.0,4.86346965]
["bitfinex","BTCUSD",1764856126002,0.73775267,92501.0,92500.0,4.86346965]
["bitfinex","BTCUSD",1764856126218,0.33592861,92501.0,92500.0,4.86346965]
["bitfinex","BTCUSD",1764856126452,0.31860861,92501.0,92500.0,4.86346965]
["bitfinex","BTCUSD",1764856126663,0.64160861,92501.0,92500.0,4.86346965]
["bitfinex","BTCUSD",1764856126880,0.63660861,92501.0,92500.0,4.86346965]
["bitfinex","BTCUSD",1764856127108,0.62260861,92501.0,92500.0,4.86246965]
["bitfinex","BTCUSD",1764856127320,0.72343267,92501.0,92500.0,4.86346965]
["bitfinex","BTCUSD",1764856127534,0.70643267,92501.0,92500.0,4.86246965]
["bitfinex","BTCUSD",1764856127968,0.71943267,92501.0,92500.0,4.05585175]
["bitfinex","BTCUSD",1764856128171,0.71943267,92501.0,92500.0,3.94770865]
["bitfinex","BTCUSD",1764856128172,0.74669065,92501.0,92500.0,3.94770865]
["bitfinex","BTCUSD",1764856128387,0.74669065,92501.0,92500.0,3.69790348]
["bitfinex","BTCUSD",1764856128388,0.73369065,92501.0,92500.0,3.69790348]
["bitfinex","BTCUSD",1764856128588,0.72969065,92501.0,92500.0,3.57436629]
["bitfinex","BTCUSD",1764856128714,0.72969065,92501.0,92500.0,3.33801439]
["bitfinex","BTCUSD",1764856128715,0.74569065,92501.0,92500.0,3.33801439]
["bitfinex","BTCUSD",1764856128924,0.74969065,92501.0,92500.0,3.33801439]
["bitfinex","BTCUSD",1764856129121,0.74969065,92501.0,92500.0,2.77842065]
["bitfinex","BTCUSD",1764856129325,0.74569065,92501.0,92500.0,2.64250791]
["bitfinex","BTCUSD",1764856129527,0.74569065,92501.0,92500.0,2.47538931]
["bitfinex","BTCUSD",1764856129755,0.75069065,92501.0,92500.0,2.3343173]
["bitfinex","BTCUSD",1764856129971,0.71319674,92501.0,92500.0,2.33313163]
["bitfinex","BTCUSD",1764856130316,0.75249781,92501.0,92500.0,2.33413163]
["bitfinex","BTCUSD",1764856130722,0.73517781,92501.0,92500.0,2.33413163]
["bitfinex","BTCUSD",1764856130973,0.74255983,92501.0,92500.0,2.33413163]
["bitfinex","BTCUSD",1764856131323,2.52803791,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856131549,0.73516565,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856131880,0.75248565,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856132959,0.73516565,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856133111,0.74255983,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856133321,0.33573577,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856133927,0.39825876,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856134130,0.38093876,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856134306,0.39825876,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856134513,0.31773577,92501.0,92500.0,1.66131571]
["bitfinex","BTCUSD",1764856134729,0.37525876,92501.0,92500.0,1.66131571]
["bitfinex","BTCUSD",1764856134939,0.38725876,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856136217,0.30741577,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856138670,0.63041577,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856139419,0.62741577,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856139702,0.61841577,92501.0,92500.0,1.66131571]
["bitfinex","BTCUSD",1764856140054,0.62241577,92501.0,92500.0,1.66231571]
["bitfinex","BTCUSD",1764856140606,0.62241577,92501.0,92500.0,1.68176547]
["bitfinex","BTCUSD",1764856140607,0.004,92501.0,92500.0,1.68176547]
["bitfinex","BTCUSD",1764856140821,0.00749,92501.0,92500.0,1.68176547]
["bitfinex","BTCUSD",1764856140993,0.0565,92501.0,92500.0,1.68176547]
["bitfinex","BTCUSD",1764856141317,0.00449,92501.0,92500.0,1.68176547]
["bitfinex","BTCUSD",1764856141701,0.004,92501.0,92500.0,1.74724547]
["bitfinex","BTCUSD",1764856141901,0.004,92501.0,92500.0,2.08240769]
["bitfinex","BTCUSD",1764856142483,0.004,92501.0,92500.0,2.40540769]
["bitfinex","BTCUSD",1764856142710,0.01999998,92510.0,92500.0,2.40540769]
["bitfinex","BTCUSD",1764856142711,0.01999998,92510.0,92509.0,0.02139601]
["bitfinex","BTCUSD",1764856142941,0.01999998,92510.0,92509.0,0.1895026]
["bitfinex","BTCUSD",1764856143096,1.0,92544.0,92515.0,0.23757716]
["bitfinex","BTCUSD",1764856143097,0.01,92530.0,92515.0,0.23757716]
["bitfinex","BTCUSD",1764856143295,0.02999998,92530.0,92515.0,0.34933716]
["bitfinex","BTCUSD",1764856143521,0.02999998,92530.0,92515.0,0.44688716]
["bitfinex","BTCUSD",1764856144318,0.00240042,92516.0,92515.0,0.47520716]
["bitfinex","BTCUSD",1764856144522,0.00240042,92516.0,92515.0,0.58491222]
["bitfinex","BTCUSD",1764856145139,0.00240042,92516.0,92515.0,0.58591222]
["bitfinex","BTCUSD",1764856145586,0.00240042,92516.0,92515.0,0.56859222]
["bitfinex","BTCUSD",1764856145797,0.00240042,92516.0,92515.0,0.58591222]
["bitfinex","BTCUSD",1764856146031,0.05190042,92516.0,92515.0,0.012]
["bitfinex","BTCUSD",1764856146203,0.06809638,92516.0,92515.0,0.012]
["bitfinex","BTCUSD",1764856146797,0.41239745,92516.0,92515.0,0.012]
["bitfinex","BTCUSD",1764856146964,0.01081046,92503.0,92500.0,1.66033832]
["bitfinex","BTCUSD",1764856147159,0.00049,92501.0,92500.0,1.66033832]
["bitfinex","BTCUSD",1764856147452,0.06275,92501.0,92500.0,1.70972522]
["bitfinex","BTCUSD",1764856147662,0.01325,92501.0,92500.0,1.70972522]
["bitfinex","BTCUSD",1764856148263,0.228022,92503.0,92500.0,1.70972522]
["bitfinex","BTCUSD",1764856148466,0.001,92503.0,92500.0,1.70972522]
["bitfinex","BTCUSD",1764856148640,0.01081046,92503.0,92500.0,1.70972522]
["bitfinex","BTCUSD",1764856148977,0.22702065,92503.0,92502.0,0.00091987]
["bitfinex","BTCUSD",1764856149288,0.01081034,92504.0,92502.0,0.00091987]
["bitfinex","BTCUSD",1764856149446,0.01081034,92504.0,92501.0,0.13110107]
["bitfinex","BTCUSD",1764856149447,0.21621003,92503.0,92501.0,0.13110107]
["bitfinex","BTCUSD",1764856149794,0.21721003,92503.0,92501.0,0.10970506]
["bitfinex","BTCUSD",1764856150056,0.21621387,92501.0,92500.0,1.66633832]
["bitfinex","BTCUSD",1764856150212,0.22946387,92501.0,92500.0,1.66033832]
["bitfinex","BTCUSD",1764856150435,0.22946387,92501.0,92500.0,1.66131571]
["bitfinex","BTCUSD",1764856150880,0.01325,92501.0,92500.0,1.66131571]
["bitfinex","BTCUSD",1764856151052,0.01325,92501.0,92500.0,1.77102077]
["bitfinex","BTCUSD",1764856151254,0.001,92503.0,92502.0,0.02139601]
["bitfinex","BTCUSD",1764856151497,0.001,92503.0,92502.0,0.08252601]
["bitfinex","BTCUSD",1764856151710,0.001,92503.0,92502.0,0.18281588]
["bitfinex","BTCUSD",1764856151860,0.001,92503.0,92502.0,0.20443703]
["bitfinex","BTCUSD",1764856152059,0.04080962,92510.0,92503.0,0.02139601]
["bitfinex","BTCUSD",1764856152261,0.01080999,92507.0,92504.0,0.01732]
["bitfinex","BTCUSD",1764856153472,0.01080975,92509.0,92504.0,0.01732]
["bitfinex","BTCUSD",1764856153473,0.01080987,92508.0,92504.0,0.01732]
["bitfinex","BTCUSD",1764856153695,0.04080962,92510.0,92505.0,0.02139601]
["bitfinex","BTCUSD",1764856153696,0.001,92507.0,92505.0,0.02139601]
["bitfinex","BTCUSD",1764856153912,0.001,92507.0,92506.0,0.13110107]
["bitfinex","BTCUSD",1764856154595,0.001,92507.0,92506.0,0.30668806]
["bitfinex","BTCUSD",1764856154837,0.001,92507.0,92506.0,0.10970506]
["bitfinex","BTCUSD",1764856155073,0.001,92507.0,92506.0,0.21385128]
["bitfinex","BTCUSD",1764856155323,0.00040042,92516.0,92508.0,0.02139601]
["bitfinex","BTCUSD",1764856155324,0.22738833,92516.0,92508.0,0.02139601]
["bitfinex","BTCUSD",1764856155543,0.00040042,92516.0,92515.0,0.02139601]
["bitfinex","BTCUSD",1764856155765,0.00040042,92516.0,92515.0,0.03871601]
["bitfinex","BTCUSD",1764856156231,0.21706924,92516.0,92515.0,0.01732]
["bitfinex","BTCUSD",1764856156951,0.21706924,92516.0,92515.0,0.01832]
["bitfinex","BTCUSD",1764856158032,0.26707924,92516.0,92515.0,0.01832]
["bitfinex","BTCUSD",1764856158765,0.21806924,92516.0,92515.0,0.01832]
["bitfinex","BTCUSD",1764856159589,0.21806924,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1764856160190,0.00189042,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1764856160401,0.21806924,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1764856162468,0.27708737,92516.0,92515.0,0.0005]
["bitfinex","BTCUSD",1764856162828,0.70123143,92516.0,92515.0,0.0005]
["bitfinex","BTCUSD",1764856163285,0.72428853,92516.0,92515.0,0.0005]
["bitfinex","BTCUSD",1764856163496,0.72328853,92516.0,92515.0,0.0005]
["bitfinex","BTCUSD",1764856163702,0.72328853,92516.0,92515.0,0.0010461]
["bitfinex","BTCUSD",1764856163917,0.72628853,92516.0,92515.0,0.0010461]
["bitfinex","BTCUSD",1764856164855,0.72628853,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856165263,0.73529286,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856167044,0.71797286,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856167213,0.73529286,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856167433,0.71399179,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856167809,0.69667179,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856168005,0.71399179,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856168869,0.69667179,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856169280,0.71399179,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856169493,0.69667179,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856169831,0.71399179,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856170435,0.39099179,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856170662,0.36793469,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856170859,0.67361469,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856171807,0.6110917,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856174652,0.61110872,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856175070,0.60107924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856175277,0.61110875,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856175477,0.60107924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856175660,0.61111333,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856175896,0.60107924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856176298,0.27807924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856176506,0.2391085,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856176729,0.22906924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856177241,0.21706924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856177653,0.22006924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856177793,0.21706924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856178206,0.21806924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856178602,0.21906924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856179064,0.21706924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856179431,0.21806924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856179660,0.26657924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856180543,0.26757924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856181877,0.21906924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856184549,0.21806924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856184751,0.21706924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856185060,0.21706924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856185710,0.26607924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856186254,0.58907924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856186521,0.5991494,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856186716,0.2761494,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856186861,0.26607924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856187265,0.26607924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856187489,0.26607924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856187927,0.26807924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856188847,0.26907924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856188991,0.68081993,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856189622,0.72533238,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856190594,0.72233238,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856190872,0.72233238,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856190873,0.73233238,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856191060,0.73533238,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856193441,0.71403131,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856195117,0.73533238,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856199687,0.71403131,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856200095,0.63536358,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856200304,0.6121522,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856200700,0.62529694,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856200929,0.22706924,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856201141,0.21806924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856201579,0.21706924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856201783,0.21806924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856202021,0.21857924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856202432,0.26808924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856202633,0.33061223,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856202842,0.70223819,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856203037,0.72547537,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856206589,0.7041743,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856207010,0.30141131,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856207184,0.21955924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856207634,0.21857924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856207785,0.21857924,92516.0,92515.0,0.00739731]
["bitfinex","BTCUSD",1764856208193,0.22003924,92516.0,92515.0,0.00739731]
["bitfinex","BTCUSD",1764856208418,0.22003924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856209039,0.26809924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856212893,0.26709924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856213518,0.26609924,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856213922,0.27618509,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856214129,1.27611425,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856214510,1.27711425,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856214872,1.27611425,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856215075,1.27811425,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856215841,1.64565341,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856216250,1.64665341,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856216453,1.7091764,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856217271,1.7091764,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856217473,1.7061764,92516.0,92515.0,0.0005461]
["bitfinex","BTCUSD",1764856217818,1.7131764,92516.0,92515.0,0.0015461]
["bitfinex","BTCUSD",1764856218057,1.7131764,92516.0,92500.0,1.65985753]
["bitfinex","BTCUSD",1764856218058,0.60173686,92501.0,92500.0,1.65985753]
["bitfinex","BTCUSD",1764856218206,0.69022661,92501.0,92500.0,1.65985753]
["bitfinex","BTCUSD",1764856218419,0.73924661,92501.0,92500.0,1.65985753]
["bitfinex","BTCUSD",1764856218620,0.21669387,92501.0,92500.0,1.76956259]
["bitfinex","BTCUSD",1764856218817,0.26571387,92501.0,92500.0,1.76956259]
["bitfinex","BTCUSD",1764856219419,0.26571387,92501.0,92500.0,1.65985753]
["bitfinex","BTCUSD",1764856220304,0.26671387,92501.0,92500.0,1.65985753]
["bitfinex","BTCUSD",1764856220499,0.26771387,92501.0,92500.0,1.66085753]
["bitfinex","BTCUSD",1764856222213,0.28901494,92501.0,92500.0,1.66085753]
["bitfinex","BTCUSD",1764856223734,0.28901494,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856224871,0.26771387,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856228183,0.59071387,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856228383,0.66330058,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856228535,0.68647744,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856228774,0.70777851,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856229519,0.66330058,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856230039,0.54169387,92501.0,92500.0,1.77099383]
["bitfinex","BTCUSD",1764856230586,0.59071387,92501.0,92500.0,1.77099383]
["bitfinex","BTCUSD",1764856231435,0.59071387,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856238379,0.60078504,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856240495,0.62208611,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856241063,0.60078504,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856242284,0.55176504,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856242508,0.54169387,92501.0,92500.0,1.77099383]
["bitfinex","BTCUSD",1764856242943,0.59071387,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856243140,0.60079997,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856243920,0.55178361,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856244326,0.21821387,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856244770,0.002,92501.0,92500.0,1.66128877]
["bitfinex","BTCUSD",1764856245006,0.21821387,92501.0,92500.0,1.77099383]
["bitfinex","BTCUSD",1764856245781,0.21621203,92502.0,92500.0,1.76999383]
["bitfinex","BTCUSD",1764856245961,0.21621203,92502.0,92500.0,1.76956259]
["bitfinex","BTCUSD",1764856246149,0.001,92501.0,92500.0,1.77056259]
["bitfinex","BTCUSD",1764856246349,0.001,92501.0,92500.0,2.00817481]
["bitfinex","BTCUSD",1764856246568,0.001,92501.0,92500.0,2.12035605]
["bitfinex","BTCUSD",1764856246776,0.001,92501.0,92500.0,1.79238984]
["bitfinex","BTCUSD",1764856246986,0.21770387,92501.0,92500.0,1.77099383]
["bitfinex","BTCUSD",1764856247182,0.00249,92501.0,92500.0,1.77099383]
["bitfinex","BTCUSD",1764856247413,0.21821387,92501.0,92500.0,1.77099383]
["bitfinex","BTCUSD",1764856247619,0.001,92501.0,92500.0,1.77099383]
["bitfinex","BTCUSD",1764856247843,0.21621387,92501.0,92500.0,1.78723383]
["bitfinex","BTCUSD",1764856247994,0.001,92502.0,92500.0,1.78823383]
["bitfinex","BTCUSD",1764856248196,0.001,92502.0,92501.0,0.10970506]
["bitfinex","BTCUSD",1764856248396,0.21621154,92502.0,92501.0,0.10970506]
["bitfinex","BTCUSD",1764856248988,0.22702432,92503.0,92501.0,0.10970506]
["bitfinex","BTCUSD",1764856249187,0.001,92502.0,92501.0,0.11270506]
["bitfinex","BTCUSD",1764856250372,0.001,92502.0,92501.0,0.35031494]
["bitfinex","BTCUSD",1764856251854,0.001,92502.0,92501.0,0.13410107]
["bitfinex","BTCUSD",1764856252057,0.001,92502.0,92501.0,0.51014494]
["bitfinex","BTCUSD",1764856252267,0.001,92502.0,92501.0,0.17695506]
["bitfinex","BTCUSD",1764856252466,0.001,92502.0,92501.0,0.11270506]
["bitfinex","BTCUSD",1764856252869,0.001,92502.0,92501.0,0.13410107]
["bitfinex","BTCUSD",1764856253261,0.001,92502.0,92501.0,0.32891893]
["bitfinex","BTCUSD",1764856253463,0.001,92502.0,92501.0,0.35071743]
["bitfinex","BTCUSD",1764856253759,0.001,92502.0,92501.0,0.32932142]
["bitfinex","BTCUSD",1764856254163,0.001,92502.0,92501.0,0.11310755]
["bitfinex","BTCUSD",1764856254893,0.001,92502.0,92501.0,0.32932142]
["bitfinex","BTCUSD",1764856255052,0.001,92502.0,92501.0,0.11310755]
["bitfinex","BTCUSD",1764856255722,0.001,92502.0,92501.0,0.32932142]
["bitfinex","BTCUSD",1764856256711,0.001,92502.0,92501.0,0.13034755]
["bitfinex","BTCUSD",1764856256845,0.001,92502.0,92501.0,0.34656142]
["bitfinex","BTCUSD",1764856258500,0.001,92502.0,92501.0,0.13034755]
["bitfinex","BTCUSD",1764856258698,0.21721154,92502.0,92501.0,0.13034755]
["bitfinex","BTCUSD",1764856259124,0.21721154,92502.0,92501.0,0.02064249]
["bitfinex","BTCUSD",1764856260224,0.21770154,92502.0,92501.0,0.02064249]
["bitfinex","BTCUSD",1764856260653,0.21721154,92502.0,92501.0,0.02064249]
["bitfinex","BTCUSD",1764856260876,0.21770154,92502.0,92501.0,0.02064249]
["bitfinex","BTCUSD",1764856261015,0.21770154,92502.0,92501.0,0.00340249]
["bitfinex","BTCUSD",1764856261219,0.21770154,92502.0,92501.0,0.02064249]
["bitfinex","BTCUSD",1764856262477,0.21721154,92502.0,92501.0,0.02064249]
["bitfinex","BTCUSD",1764856262647,0.001,92502.0,92501.0,0.34656142]
["bitfinex","BTCUSD",1764856265341,0.001,92502.0,92501.0,0.39406142]
["bitfinex","BTCUSD",1764856265755,0.001,92502.0,92501.0,0.00340249]
["bitfinex","BTCUSD",1764856265756,0.26671154,92502.0,92501.0,0.00340249]
["bitfinex","BTCUSD",1764856269794,0.58971154,92502.0,92501.0,0.00340249]
["bitfinex","BTCUSD",1764856270579,0.58871154,92502.0,92501.0,0.00040249]
["bitfinex","BTCUSD",1764856270882,0.58971154,92502.0,92501.0,0.00240249]
["bitfinex","BTCUSD",1764856271243,0.59980847,92502.0,92501.0,0.00240249]
["bitfinex","BTCUSD",1764856271465,0.58971154,92502.0,92501.0,0.00240249]
["bitfinex","BTCUSD",1764856271841,0.58971154,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856272241,0.58971154,92502.0,92501.0,0.00240249]
["bitfinex","BTCUSD",1764856272449,0.54070154,92502.0,92501.0,0.00240249]
["bitfinex","BTCUSD",1764856272831,0.58971154,92502.0,92501.0,0.00240249]
["bitfinex","BTCUSD",1764856273894,0.58971154,92502.0,92501.0,0.21861636]
["bitfinex","BTCUSD",1764856273895,0.001,92502.0,92501.0,0.21861636]
["bitfinex","BTCUSD",1764856274102,0.001,92502.0,92501.0,0.34841237]
["bitfinex","BTCUSD",1764856274304,0.001,92502.0,92501.0,0.45811743]
["bitfinex","BTCUSD",1764856275127,0.001,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856275302,0.21770154,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856276138,0.00149,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856276569,0.21770154,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856279897,0.00149,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856280143,0.21770154,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856280620,0.00149,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856280912,0.00149,92502.0,92501.0,0.32832142]
["bitfinex","BTCUSD",1764856281058,0.21770154,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856281261,0.00149,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856281462,0.001,92502.0,92501.0,0.32832142]
["bitfinex","BTCUSD",1764856281916,0.001,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856283192,0.001,92502.0,92501.0,0.32832142]
["bitfinex","BTCUSD",1764856283396,0.001,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856283796,0.001,92502.0,92501.0,0.32832142]
["bitfinex","BTCUSD",1764856284014,0.001,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856284216,0.26720154,92502.0,92501.0,0.11210755]
["bitfinex","BTCUSD",1764856285516,0.26720154,92502.0,92501.0,0.00240249]
["bitfinex","BTCUSD",1764856289955,0.26720154,92502.0,92500.0,1.174183]
["bitfinex","BTCUSD",1764856289956,0.60173686,92501.0,92500.0,1.174183]
["bitfinex","BTCUSD",1764856290153,0.7062842,92501.0,92500.0,1.03573911]
["bitfinex","BTCUSD",1764856290498,0.68498313,92501.0,92500.0,1.03573911]
["bitfinex","BTCUSD",1764856290870,0.70222313,92501.0,92500.0,1.03573911]
["bitfinex","BTCUSD",1764856291048,0.70622313,92501.0,92500.0,1.03673911]
["bitfinex","BTCUSD",1764856291652,0.62646014,92501.0,92500.0,1.14108455]
["bitfinex","BTCUSD",1764856291872,0.60322167,92501.0,92500.0,1.14108455]
["bitfinex","BTCUSD",1764856292763,0.60322167,92501.0,92500.0,1.03673911]
["bitfinex","BTCUSD",1764856293323,0.59313387,92501.0,92500.0,1.03673911]
["bitfinex","BTCUSD",1764856294228,0.22021387,92501.0,92500.0,1.03673911]
["bitfinex","BTCUSD",1764856294438,0.004,92501.0,92500.0,1.40497532]
["bitfinex","BTCUSD",1764856294642,0.004,92501.0,92500.0,1.42637133]
["bitfinex","BTCUSD",1764856294937,0.004,92501.0,92500.0,1.53607639]
["bitfinex","BTCUSD",1764856295147,0.003,92501.0,92500.0,1.53607639]
["bitfinex","BTCUSD",1764856295551,0.02999998,92510.0,92508.0,0.21619669]
["bitfinex","BTCUSD",1764856295741,0.01,92510.0,92508.0,0.23343669]
["bitfinex","BTCUSD",1764856296432,0.01,92510.0,92509.0,0.36821518]
["bitfinex","BTCUSD",1764856296670,0.22699067,92515.0,92509.0,0.23810749]
["bitfinex","BTCUSD",1764856296870,0.01080917,92514.0,92513.0,0.06283]
["bitfinex","BTCUSD",1764856297074,1.01113852,92516.0,92515.0,0.02139601]
["bitfinex","BTCUSD",1764856297268,1.22731764,92516.0,92515.0,0.08422601]
["bitfinex","BTCUSD",1764856297988,1.22731764,92516.0,92515.0,0.06283]
["bitfinex","BTCUSD",1764856298340,0.21618115,92515.0,92514.0,0.06929601]
["bitfinex","BTCUSD",1764856298483,0.21618115,92515.0,92514.0,0.08735361]
["bitfinex","BTCUSD",1764856299247,0.21618115,92515.0,92514.0,0.0659576]
["bitfinex","BTCUSD",1764856300320,0.21718115,92515.0,92514.0,0.0669576]
["bitfinex","BTCUSD",1764856300744,0.21718115,92515.0,92514.0,0.1297876]
["bitfinex","BTCUSD",1764856301378,0.21718115,92515.0,92514.0,0.0190576]
["bitfinex","BTCUSD",1764856301598,0.21718115,92515.0,92514.0,0.001]
["bitfinex","BTCUSD",1764856306623,0.21718115,92515.0,92514.0,0.01824]
["bitfinex","BTCUSD",1764856307067,0.21718115,92515.0,92514.0,0.03963601]
["bitfinex","BTCUSD",1764856307474,0.21718115,92515.0,92514.0,0.01824]
["bitfinex","BTCUSD",1764856307651,0.21718115,92515.0,92514.0,0.001]
["bitfinex","BTCUSD",1764856307869,0.21718115,92515.0,92514.0,0.0252696]
["bitfinex","BTCUSD",1764856309806,0.21718115,92515.0,92514.0,0.0080296]
["bitfinex","BTCUSD",1764856309996,0.21718115,92515.0,92514.0,0.0252696]
["bitfinex","BTCUSD",1764856313595,0.21718115,92515.0,92514.0,0.01824]
["bitfinex","BTCUSD",1764856314236,0.21718115,92515.0,92514.0,0.001]
["bitfinex","BTCUSD",1764856314475,0.21718115,92515.0,92514.0,0.0182]
["bitfinex","BTCUSD",1764856315911,0.26668115,92515.0,92514.0,0.0182]
["bitfinex","BTCUSD",1764856317215,0.26668115,92515.0,92514.0,0.001]
["bitfinex","BTCUSD",1764856318659,0.58968115,92515.0,92514.0,0.001]
["bitfinex","BTCUSD",1764856319020,0.21767115,92515.0,92514.0,0.001]
["bitfinex","BTCUSD",1764856320304,0.001,92515.0,92514.0,0.37084349]
["bitfinex","BTCUSD",1764856320513,0.001,92515.0,92514.0,0.42037478]
["bitfinex","BTCUSD",1764856320721,0.001,92515.0,92514.0,0.44177079]
["bitfinex","BTCUSD",1764856321064,0.01080695,92533.0,92514.0,0.44177079]
["bitfinex","BTCUSD",1764856321065,0.01999998,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764856321264,0.04654,92563.0,92537.0,0.01084678]
["bitfinex","BTCUSD",1764856321265,0.0108052,92548.0,92537.0,0.01084678]
["bitfinex","BTCUSD",1764856321473,0.04649,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764856321678,0.04649,92545.0,92543.0,0.02139601]
["bitfinex","BTCUSD",1764856321889,0.04649,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764856321890,0.01080602,92541.0,92538.0,0.0172]
["bitfinex","BTCUSD",1764856322145,0.05589,92539.0,92537.0,4.03e-05]
["bitfinex","BTCUSD",1764856322342,0.31133329,92540.0,92537.0,4.03e-05]
["bitfinex","BTCUSD",1764856322343,0.23232338,92538.0,92537.0,4.03e-05]
["bitfinex","BTCUSD",1764856322512,0.27201742,92538.0,92537.0,4.03e-05]
["bitfinex","BTCUSD",1764856322721,0.68983742,92538.0,92537.0,4.03e-05]
["bitfinex","BTCUSD",1764856322929,0.68983742,92538.0,92496.0,0.09229]
["bitfinex","BTCUSD",1764856322930,0.04080962,92510.0,92503.0,0.2162084]
["bitfinex","BTCUSD",1764856323127,0.04654,92504.0,92503.0,0.22741885]
["bitfinex","BTCUSD",1764856323331,0.10229,92504.0,92503.0,0.24461885]
["bitfinex","BTCUSD",1764856323530,0.04654,92504.0,92503.0,0.24461885]
["bitfinex","BTCUSD",1764856323797,0.02999998,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764856323975,0.01,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764856324117,0.01,92510.0,92509.0,0.25366518]
["bitfinex","BTCUSD",1764856324316,0.01,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764856325378,0.011,92510.0,92509.0,0.22119518]
["bitfinex","BTCUSD",1764856327537,0.15157,92510.0,92509.0,0.005]
["bitfinex","BTCUSD",1764856330055,0.001,92510.0,92509.0,0.02639601]
["bitfinex","BTCUSD",1764856330687,0.001,92510.0,92509.0,0.04801552]
["bitfinex","BTCUSD",1764856330893,0.001,92510.0,92509.0,0.08688601]
["bitfinex","BTCUSD",1764856332405,0.001,92510.0,92509.0,0.005]
["bitfinex","BTCUSD",1764856332406,0.15157,92510.0,92509.0,0.005]
["bitfinex","BTCUSD",1764856336156,0.36776284,92510.0,92509.0,0.005]
["bitfinex","BTCUSD",1764856338686,0.0568,92510.0,92509.0,0.005]
["bitfinex","BTCUSD",1764856338897,0.001,92510.0,92509.0,0.24259119]
["bitfinex","BTCUSD",1764856339418,0.001,92510.0,92509.0,0.02639601]
["bitfinex","BTCUSD",1764856339621,0.001,92510.0,92509.0,0.24259119]
["bitfinex","BTCUSD",1764856341093,0.001,92510.0,92509.0,0.39670119]
["bitfinex","BTCUSD",1764856341294,0.001,92510.0,92509.0,0.30308119]
["bitfinex","BTCUSD",1764856343085,0.001,92510.0,92509.0,0.24259119]
["bitfinex","BTCUSD",1764856343503,0.36882284,92510.0,92509.0,0.005]
["bitfinex","BTCUSD",1764856349348,0.15263,92510.0,92509.0,0.005]
["bitfinex","BTCUSD",1764856349554,0.001,92510.0,92509.0,0.22119518]
["bitfinex","BTCUSD",1764856350356,0.001,92510.0,92509.0,0.24259119]
["bitfinex","BTCUSD",1764856351495,0.36882284,92510.0,92509.0,0.005]
["bitfinex","BTCUSD",1764856352131,0.15263,92510.0,92509.0,0.22119518]
["bitfinex","BTCUSD",1764856352294,0.001,92510.0,92509.0,0.02639601]
["bitfinex","BTCUSD",1764856352493,0.001,92510.0,92509.0,0.2642107]
["bitfinex","BTCUSD",1764856352713,0.001,92510.0,92509.0,0.24259119]
["bitfinex","BTCUSD",1764856352916,0.001,92510.0,92509.0,0.30308119]
["bitfinex","BTCUSD",1764856354087,0.001,92510.0,92509.0,0.31922593]
["bitfinex","BTCUSD",1764856357432,0.001,92510.0,92509.0,0.40980593]
["bitfinex","BTCUSD",1764856361339,0.09068,92536.0,92509.0,0.40980593]
["bitfinex","BTCUSD",1764856361340,0.04851,92539.0,92537.0,0.21612858]
["bitfinex","BTCUSD",1764856361490,0.04851,92539.0,92538.0,0.23752343]
["bitfinex","BTCUSD",1764856361703,0.04851,92539.0,92538.0,0.02139601]
["bitfinex","BTCUSD",1764856362137,0.10284,92539.0,92538.0,0.23752343]
["bitfinex","BTCUSD",1764856362374,0.04654,92544.0,92542.0,0.21611785]
["bitfinex","BTCUSD",1764856362519,0.04654,92544.0,92543.0,0.23751176]
["bitfinex","BTCUSD",1764856362739,0.04654,92544.0,92543.0,0.25471176]
["bitfinex","BTCUSD",1764856362946,0.04654,92544.0,92543.0,0.03859601]
["bitfinex","BTCUSD",1764856362947,0.26265341,92544.0,92543.0,0.03859601]
["bitfinex","BTCUSD",1764856363298,0.19398,92544.0,92543.0,0.03859601]
["bitfinex","BTCUSD",1764856363472,0.19398,92544.0,92543.0,0.0172]
["bitfinex","BTCUSD",1764856363609,0.41009341,92544.0,92543.0,0.0172]
["bitfinex","BTCUSD",1764856363834,0.19398,92544.0,92543.0,0.0172]
["bitfinex","BTCUSD",1764856364039,0.19398,92544.0,92542.0,0.0172]
["bitfinex","BTCUSD",1764856364443,0.1047,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1764856364915,0.22690928,92548.0,92547.0,0.02139601]
["bitfinex","BTCUSD",1764856365114,0.31751928,92548.0,92547.0,0.02139601]
["bitfinex","BTCUSD",1764856365320,0.09061,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1764856365542,0.04572,92549.0,92546.0,0.24831005]
["bitfinex","BTCUSD",1764856366018,0.04572,92549.0,92547.0,0.21610609]
["bitfinex","BTCUSD",1764856366434,0.04851,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764856367711,0.04572,92559.0,92557.0,0.22688554]
["bitfinex","BTCUSD",1764856367913,0.04572,92559.0,92557.0,0.24408554]
["bitfinex","BTCUSD",1764856368135,0.04572,92559.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1764856368466,0.04572,92559.0,92558.0,0.23747673]
["bitfinex","BTCUSD",1764856368882,0.04972,92559.0,92558.0,0.23747673]
["bitfinex","BTCUSD",1764856369041,0.107,92559.0,92558.0,0.02139601]
["bitfinex","BTCUSD",1764856369236,0.19761,92559.0,92558.0,0.02139601]
["bitfinex","BTCUSD",1764856369465,0.41769061,92559.0,92558.0,0.02139601]
["bitfinex","BTCUSD",1764856370027,0.41768839,92559.0,92558.0,0.02139601]
["bitfinex","BTCUSD",1764856370465,0.20161,92559.0,92558.0,0.02239601]
["bitfinex","BTCUSD",1764856370885,0.20161,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764856370886,0.41768839,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764856372561,0.32707839,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764856372808,0.111,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764856373027,0.32707839,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764856373458,0.41768839,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764856373993,0.20161,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764856374194,0.111,92559.0,92558.0,0.01099813]
["bitfinex","BTCUSD",1764856375370,0.111,92559.0,92558.0,0.22707885]
["bitfinex","BTCUSD",1764856375972,0.004,92559.0,92558.0,0.22707885]
["bitfinex","BTCUSD",1764856377614,0.004,92559.0,92558.0,0.01099813]
["bitfinex","BTCUSD",1764856377940,0.41768839,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764856378143,0.20161,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764856378347,0.111,92559.0,92558.0,0.21708072]
["bitfinex","BTCUSD",1764856378557,0.04972,92559.0,92558.0,0.21708072]
["bitfinex","BTCUSD",1764856379119,0.004,92559.0,92558.0,0.37159072]
["bitfinex","BTCUSD",1764856379314,0.004,92559.0,92558.0,0.94336785]
["bitfinex","BTCUSD",1764856379540,0.004,92559.0,92558.0,0.70458885]
["bitfinex","BTCUSD",1764856379713,0.004,92559.0,92558.0,0.62384673]
["bitfinex","BTCUSD",1764856379935,0.004,92559.0,92558.0,0.56627885]
["bitfinex","BTCUSD",1764856380354,0.004,92559.0,92558.0,0.62964885]
["bitfinex","BTCUSD",1764856380703,0.004,92559.0,92558.0,0.73318673]
["bitfinex","BTCUSD",1764856380893,0.04572,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1764856381656,0.107,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1764856381856,0.04572,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1764856382084,0.19761,92578.0,92576.0,0.0172]
["bitfinex","BTCUSD",1764856382328,0.21884638,92577.0,92576.0,4.029e-05]
["bitfinex","BTCUSD",1764856382810,0.30945638,92577.0,92576.0,4.029e-05]
["bitfinex","BTCUSD",1764856384397,0.09542,92577.0,92576.0,4.029e-05]
["bitfinex","BTCUSD",1764856384613,0.09542,92577.0,92576.0,0.216079]
["bitfinex","BTCUSD",1764856385093,0.00481,92577.0,92576.0,0.217079]
["bitfinex","BTCUSD",1764856385309,0.002,92577.0,92576.0,0.217079]
["bitfinex","BTCUSD",1764856385766,0.002,92577.0,92576.0,0.23847501]
["bitfinex","BTCUSD",1764856386192,0.002,92577.0,92576.0,0.217079]
["bitfinex","BTCUSD",1764856386401,0.002,92577.0,92576.0,0.279449]
["bitfinex","BTCUSD",1764856386602,0.002,92577.0,92576.0,0.30084501]
["bitfinex","BTCUSD",1764856386830,0.002,92577.0,92576.0,0.39804501]
["bitfinex","BTCUSD",1764856387034,0.002,92577.0,92576.0,0.30084501]
["bitfinex","BTCUSD",1764856387239,0.06009,92577.0,92576.0,0.23847501]
["bitfinex","BTCUSD",1764856387415,0.002,92577.0,92576.0,0.23847501]
["bitfinex","BTCUSD",1764856387675,0.01080076,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764856387868,0.22681669,92586.0,92583.0,0.21602024]
["bitfinex","BTCUSD",1764856388233,0.32286669,92586.0,92583.0,0.21602024]
["bitfinex","BTCUSD",1764856388666,0.22681406,92587.0,92584.0,0.21601979]
["bitfinex","BTCUSD",1764856388861,0.32286406,92587.0,92584.0,0.22682079]
["bitfinex","BTCUSD",1764856389076,0.09605,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1764856389435,0.04572,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764856389610,0.0107996,92596.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764856389611,0.02999998,92600.0,92594.0,0.00999813]
["bitfinex","BTCUSD",1764856389809,0.02999998,92600.0,92596.0,0.00999813]
["bitfinex","BTCUSD",1764856389810,0.21598738,92598.0,92596.0,0.00999813]
["bitfinex","BTCUSD",1764856390024,0.21598971,92597.0,92596.0,0.00999813]
["bitfinex","BTCUSD",1764856390230,0.37995919,92597.0,92594.0,0.00999813]
["bitfinex","BTCUSD",1764856390470,0.04621,92597.0,92594.0,0.22679651]
["bitfinex","BTCUSD",1764856390664,0.04621,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764856390812,0.05712,92595.0,92594.0,0.22679651]
["bitfinex","BTCUSD",1764856391020,0.04621,92597.0,92595.0,0.2159933]
["bitfinex","BTCUSD",1764856391224,0.13434,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764856391422,0.13834,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764856391624,0.19906,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764856392846,0.41504971,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764856393430,0.41804971,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764856393672,0.20206,92597.0,92596.0,0.21699205]
["bitfinex","BTCUSD",1764856393879,0.20206,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764856394279,0.11393,92597.0,92596.0,0.21699205]
["bitfinex","BTCUSD",1764856394441,0.04921,92597.0,92596.0,0.21699205]
["bitfinex","BTCUSD",1764856395886,0.003,92597.0,92596.0,0.2545328]
["bitfinex","BTCUSD",1764856396316,0.003,92597.0,92596.0,0.3169128]
["bitfinex","BTCUSD",1764856396533,0.003,92597.0,92596.0,0.34519918]
["bitfinex","BTCUSD",1764856396731,0.003,92597.0,92596.0,0.3169128]
["bitfinex","BTCUSD",1764856396980,0.003,92597.0,92596.0,0.4141128]
["bitfinex","BTCUSD",1764856397298,0.003,92597.0,92596.0,0.44239918]
["bitfinex","BTCUSD",1764856397590,0.003,92597.0,92596.0,0.4141128]
["bitfinex","BTCUSD",1764856398634,0.003,92597.0,92596.0,0.4131128]
["bitfinex","BTCUSD",1764856398976,0.003,92597.0,92596.0,0.4151128]
["bitfinex","BTCUSD",1764856399387,0.003,92597.0,92596.0,0.3179128]
["bitfinex","BTCUSD",1764856399588,0.01378383,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764856399876,0.00378384,92610.0,92609.0,0.25455774]
["bitfinex","BTCUSD",1764856400086,0.00378384,92610.0,92609.0,0.29554173]
["bitfinex","BTCUSD",1764856400293,0.00378384,92610.0,92609.0,0.23316173]
["bitfinex","BTCUSD",1764856400499,0.00378384,92610.0,92609.0,0.25455774]
["bitfinex","BTCUSD",1764856400699,0.00378384,92610.0,92609.0,0.31693774]
["bitfinex","BTCUSD",1764856400912,0.00418478,92610.0,92609.0,0.41413774]
["bitfinex","BTCUSD",1764856401564,0.00418478,92610.0,92609.0,0.41513774]
["bitfinex","BTCUSD",1764856402219,0.00418478,92610.0,92609.0,0.41413774]
["bitfinex","BTCUSD",1764856402426,0.00418478,92610.0,92609.0,0.41613774]
["bitfinex","BTCUSD",1764856402951,0.00418478,92610.0,92609.0,0.39474173]
["bitfinex","BTCUSD",1764856403174,0.00418478,92610.0,92609.0,1.02355674]
["bitfinex","BTCUSD",1764856403379,0.00418478,92610.0,92609.0,0.39893774]
["bitfinex","BTCUSD",1764856403587,0.00418478,92610.0,92609.0,0.54917974]
["bitfinex","BTCUSD",1764856403973,0.00418478,92610.0,92609.0,0.87017974]
["bitfinex","BTCUSD",1764856404426,0.00418478,92610.0,92609.0,0.87717974]
["bitfinex","BTCUSD",1764856404625,0.00418478,92610.0,92609.0,0.87217974]
["bitfinex","BTCUSD",1764856404744,0.00418478,92610.0,92609.0,0.87017974]
["bitfinex","BTCUSD",1764856405143,0.00418478,92610.0,92609.0,0.87317974]
["bitfinex","BTCUSD",1764856406303,0.00418478,92610.0,92609.0,0.87817974]
["bitfinex","BTCUSD",1764856406683,0.00418478,92610.0,92609.0,0.87317974]
["bitfinex","BTCUSD",1764856406895,0.00418478,92610.0,92609.0,0.87517974]
["bitfinex","BTCUSD",1764856407836,0.00418478,92610.0,92609.0,0.55417974]
["bitfinex","BTCUSD",1764856410350,0.00418478,92610.0,92609.0,0.93970273]
["bitfinex","BTCUSD",1764856410706,0.0002,92630.0,92609.0,0.93970273]
["bitfinex","BTCUSD",1764856410707,0.0002,92630.0,92629.0,0.23731111]
["bitfinex","BTCUSD",1764856410882,0.0002,92630.0,92629.0,0.4141314]
["bitfinex","BTCUSD",1764856411688,0.0002,92630.0,92629.0,0.43027614]
["bitfinex","BTCUSD",1764856411892,0.0002,92630.0,92629.0,0.75327614]
["bitfinex","BTCUSD",1764856412091,0.0002,92630.0,92629.0,0.75427614]
["bitfinex","BTCUSD",1764856413116,0.0002,92630.0,92629.0,0.81579913]
["bitfinex","BTCUSD",1764856413320,0.0002,92630.0,92629.0,0.89871869]
["bitfinex","BTCUSD",1764856413520,0.0002,92630.0,92629.0,0.90071869]
["bitfinex","BTCUSD",1764856413743,0.0002,92630.0,92629.0,0.81979913]
["bitfinex","BTCUSD",1764856413946,0.0002,92640.0,92639.0,0.60141478]
["bitfinex","BTCUSD",1764856414154,0.0002,92640.0,92639.0,0.68519079]
["bitfinex","BTCUSD",1764856414271,0.0002,92640.0,92639.0,0.78239079]
["bitfinex","BTCUSD",1764856414893,0.0002,92640.0,92639.0,0.7198678]
["bitfinex","BTCUSD",1764856415315,0.0002,92640.0,92639.0,0.02139601]
["bitfinex","BTCUSD",1764856415514,0.0002,92640.0,92639.0,0.03859601]
["bitfinex","BTCUSD",1764856416097,0.0002,92640.0,92639.0,0.12256518]
["bitfinex","BTCUSD",1764856416647,0.0012,92640.0,92639.0,0.12456518]
["bitfinex","BTCUSD",1764856417002,0.00206067,92640.0,92639.0,0.12456518]
["bitfinex","BTCUSD",1764856417200,0.00206067,92640.0,92639.0,0.12256518]
["bitfinex","BTCUSD",1764856417405,0.00206067,92640.0,92639.0,0.12356518]
["bitfinex","BTCUSD",1764856417588,0.00206067,92640.0,92639.0,0.10197601]
["bitfinex","BTCUSD",1764856418016,0.06394067,92640.0,92639.0,0.0182]
["bitfinex","BTCUSD",1764856419631,0.06294067,92640.0,92639.0,0.0172]
["bitfinex","BTCUSD",1764856419853,0.21589412,92638.0,92633.0,0.01614474]
["bitfinex","BTCUSD",1764856420057,0.01079493,92636.0,92634.0,0.01716]
["bitfinex","BTCUSD",1764856420275,0.22669633,92636.0,92634.0,0.01716]
["bitfinex","BTCUSD",1764856420473,0.15186,92635.0,92634.0,0.01716]
["bitfinex","BTCUSD",1764856421742,0.15186,92635.0,92633.0,0.001]
["bitfinex","BTCUSD",1764856421743,0.21590344,92634.0,92633.0,0.001]
["bitfinex","BTCUSD",1764856421887,0.31655344,92634.0,92633.0,0.001]
["bitfinex","BTCUSD",1764856422714,0.2159081,92632.0,92631.0,0.01716]
["bitfinex","BTCUSD",1764856422917,0.2674981,92632.0,92631.0,0.01716]
["bitfinex","BTCUSD",1764856424361,0.3672481,92632.0,92631.0,0.01716]
["bitfinex","BTCUSD",1764856424892,0.3722481,92632.0,92631.0,0.01716]
["bitfinex","BTCUSD",1764856425093,0.3722481,92632.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856425094,0.21591277,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856425339,0.21638277,92630.0,92629.0,0.01720029]
["bitfinex","BTCUSD",1764856425618,0.31613277,92630.0,92629.0,0.01720029]
["bitfinex","BTCUSD",1764856427726,0.32113277,92630.0,92629.0,0.01720029]
["bitfinex","BTCUSD",1764856428075,0.32113277,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856428540,0.33121589,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856430877,0.33178973,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856432493,0.23203973,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856432928,0.23204378,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856433289,0.23157378,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856434318,0.22148661,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856434544,0.22148661,92630.0,92629.0,0.22595352]
["bitfinex","BTCUSD",1764856434545,0.00557384,92630.0,92629.0,0.22595352]
["bitfinex","BTCUSD",1764856436313,0.36919661,92630.0,92629.0,0.01003842]
["bitfinex","BTCUSD",1764856436516,0.00557384,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856436999,0.00557384,92630.0,92629.0,0.21595539]
["bitfinex","BTCUSD",1764856437226,0.00557384,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856437950,0.00557384,92630.0,92629.0,0.21595539]
["bitfinex","BTCUSD",1764856438362,0.00557384,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856438518,0.22148661,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856438713,0.36920661,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856439123,0.36920661,92630.0,92629.0,0.01720029]
["bitfinex","BTCUSD",1764856441483,0.22148661,92630.0,92629.0,0.01720029]
["bitfinex","BTCUSD",1764856441894,0.00557384,92630.0,92629.0,0.23311539]
["bitfinex","BTCUSD",1764856442901,0.00557384,92630.0,92629.0,0.2545114]
["bitfinex","BTCUSD",1764856444619,0.00557384,92630.0,92629.0,0.0385963]
["bitfinex","BTCUSD",1764856444820,0.26995661,92630.0,92629.0,0.01720029]
["bitfinex","BTCUSD",1764856445055,0.36919661,92630.0,92629.0,0.01720029]
["bitfinex","BTCUSD",1764856445398,0.36919661,92630.0,92629.0,4.029e-05]
["bitfinex","BTCUSD",1764856447116,0.36919661,92630.0,92612.0,0.25338283]
["bitfinex","BTCUSD",1764856447117,0.21598738,92598.0,92590.0,0.38126796]
["bitfinex","BTCUSD",1764856447309,0.21598738,92598.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764856447310,0.01080053,92588.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764856447609,0.04080028,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764856447735,0.21600946,92589.0,92586.0,0.02139601]
["bitfinex","BTCUSD",1764856447938,0.01,92590.0,92588.0,0.21601063]
["bitfinex","BTCUSD",1764856448140,0.2159952,92595.0,92588.0,0.21601063]
["bitfinex","BTCUSD",1764856448141,0.01079983,92594.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764856448402,0.32409133,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764856448612,0.32409133,92597.0,92594.0,0.22679597]
["bitfinex","BTCUSD",1764856448613,0.05713,92595.0,92594.0,0.22679597]
["bitfinex","BTCUSD",1764856449105,9.526e-05,92598.0,92595.0,0.2481901]
["bitfinex","BTCUSD",1764856449328,9.526e-05,92598.0,92596.0,0.23315147]
["bitfinex","BTCUSD",1764856449556,9.526e-05,92598.0,92597.0,0.08334601]
["bitfinex","BTCUSD",1764856450510,0.00209526,92598.0,92597.0,0.08334601]
["bitfinex","BTCUSD",1764856450707,9.526e-05,92598.0,92597.0,0.08334601]
["bitfinex","BTCUSD",1764856451110,0.00209526,92598.0,92597.0,0.08334601]
["bitfinex","BTCUSD",1764856451339,0.00209526,92598.0,92597.0,0.17874601]
["bitfinex","BTCUSD",1764856451538,0.00209526,92598.0,92597.0,0.20034498]
["bitfinex","BTCUSD",1764856454781,0.00209526,92598.0,92597.0,0.52334498]
["bitfinex","BTCUSD",1764856454963,0.00209526,92598.0,92597.0,0.71773572]
["bitfinex","BTCUSD",1764856455411,0.00209526,92598.0,92597.0,0.78025871]
["bitfinex","BTCUSD",1764856455615,0.00209526,92598.0,92597.0,1.51396171]
["bitfinex","BTCUSD",1764856455963,9.526e-05,92598.0,92597.0,1.51596171]
["bitfinex","BTCUSD",1764856456163,9.526e-05,92598.0,92597.0,1.51996171]
["bitfinex","BTCUSD",1764856456577,9.526e-05,92598.0,92597.0,1.51796171]
["bitfinex","BTCUSD",1764856456779,9.526e-05,92598.0,92597.0,1.51996171]
["bitfinex","BTCUSD",1764856457026,9.526e-05,92598.0,92597.0,1.51596171]
["bitfinex","BTCUSD",1764856457431,9.526e-05,92598.0,92597.0,1.52096171]
["bitfinex","BTCUSD",1764856457637,9.526e-05,92598.0,92597.0,1.54096169]
["bitfinex","BTCUSD",1764856457869,0.00022957,92618.0,92617.0,0.2259412]
["bitfinex","BTCUSD",1764856458025,0.00022957,92618.0,92617.0,0.3425312]
["bitfinex","BTCUSD",1764856458224,0.00022957,92618.0,92617.0,0.4379312]
["bitfinex","BTCUSD",1764856459059,0.00022957,92618.0,92617.0,0.4389312]
["bitfinex","BTCUSD",1764856460383,0.00031217,92618.0,92617.0,0.4389312]
["bitfinex","BTCUSD",1764856461547,0.00031217,92618.0,92617.0,0.2815812]
["bitfinex","BTCUSD",1764856462501,0.00031217,92618.0,92617.0,0.2644212]
["bitfinex","BTCUSD",1764856462709,0.00031217,92618.0,92617.0,0.2815812]
["bitfinex","BTCUSD",1764856463296,0.00031217,92618.0,92617.0,0.27158307]
["bitfinex","BTCUSD",1764856463535,0.00031217,92618.0,92617.0,0.23410307]
["bitfinex","BTCUSD",1764856463942,0.14512217,92618.0,92617.0,0.01816]
["bitfinex","BTCUSD",1764856464741,0.14512217,92618.0,92617.0,0.23310307]
["bitfinex","BTCUSD",1764856465562,0.14512217,92618.0,92617.0,0.01716]
["bitfinex","BTCUSD",1764856465830,0.14712217,92618.0,92617.0,0.01716]
["bitfinex","BTCUSD",1764856466057,0.14712217,92618.0,92617.0,0.23310307]
["bitfinex","BTCUSD",1764856466472,0.14712217,92618.0,92617.0,0.01716]
["bitfinex","BTCUSD",1764856466676,0.36306291,92618.0,92617.0,0.01716]
["bitfinex","BTCUSD",1764856467091,0.21594366,92617.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764856467277,0.32404022,92617.0,92616.0,0.01716]
["bitfinex","BTCUSD",1764856467542,0.22674022,92617.0,92616.0,0.01716]
["bitfinex","BTCUSD",1764856467749,0.29111022,92617.0,92616.0,0.01716]
["bitfinex","BTCUSD",1764856468087,0.37171022,92617.0,92616.0,0.01716]
["bitfinex","BTCUSD",1764856468744,0.37371022,92617.0,92616.0,0.01716]
["bitfinex","BTCUSD",1764856470569,0.21597105,92605.0,92604.0,0.03748]
["bitfinex","BTCUSD",1764856470774,0.21597105,92605.0,92565.0,1.08031212]
["bitfinex","BTCUSD",1764856470775,0.02999998,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764856470935,0.048,92595.0,92593.0,0.05809488]
["bitfinex","BTCUSD",1764856471370,0.048,92594.0,92593.0,0.05809488]
["bitfinex","BTCUSD",1764856471569,0.048,92594.0,92593.0,0.27409392]
["bitfinex","BTCUSD",1764856471794,0.36080671,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764856471997,0.00097,92593.0,92591.0,0.22680254]
["bitfinex","BTCUSD",1764856472332,0.00097,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1764856473236,0.00097,92593.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764856473460,0.21600371,92591.0,92590.0,0.01716]
["bitfinex","BTCUSD",1764856473677,0.21743371,92591.0,92590.0,0.01716]
["bitfinex","BTCUSD",1764856473880,0.21601065,92589.0,92588.0,0.01716]
["bitfinex","BTCUSD",1764856474210,0.36082065,92589.0,92588.0,0.01716]
["bitfinex","BTCUSD",1764856475043,0.3609032,92589.0,92588.0,0.01816]
["bitfinex","BTCUSD",1764856475691,0.3609032,92589.0,92588.0,0.01716]
["bitfinex","BTCUSD",1764856476100,0.3619032,92589.0,92588.0,0.01716]
["bitfinex","BTCUSD",1764856477744,0.4090532,92589.0,92588.0,0.01716]
["bitfinex","BTCUSD",1764856478941,0.00108255,92589.0,92588.0,0.25456672]
["bitfinex","BTCUSD",1764856479142,0.00108255,92589.0,92588.0,0.31405672]
["bitfinex","BTCUSD",1764856479342,0.00108255,92589.0,92588.0,0.40864672]
["bitfinex","BTCUSD",1764856479881,8.255e-05,92589.0,92588.0,0.40864672]
["bitfinex","BTCUSD",1764856480180,0.00108255,92589.0,92588.0,0.40864672]
["bitfinex","BTCUSD",1764856480626,0.00108255,92589.0,92588.0,0.73164672]
["bitfinex","BTCUSD",1764856480808,0.00108255,92589.0,92588.0,1.66042626]
["bitfinex","BTCUSD",1764856481351,8.255e-05,92589.0,92588.0,1.66042626]
["bitfinex","BTCUSD",1764856482076,8.255e-05,92589.0,92588.0,1.66142626]
["bitfinex","BTCUSD",1764856482251,8.255e-05,92589.0,92588.0,1.66642626]
["bitfinex","BTCUSD",1764856482626,8.255e-05,92589.0,92588.0,1.32995626]
["bitfinex","BTCUSD",1764856483516,8.255e-05,92589.0,92588.0,1.04357226]
["bitfinex","BTCUSD",1764856483711,8.255e-05,92589.0,92588.0,0.95620526]
["bitfinex","BTCUSD",1764856484258,8.255e-05,92589.0,92588.0,0.95420526]
["bitfinex","BTCUSD",1764856484462,8.255e-05,92589.0,92588.0,0.94920526]
["bitfinex","BTCUSD",1764856484791,8.255e-05,92589.0,92588.0,0.95020526]
["bitfinex","BTCUSD",1764856485008,8.255e-05,92589.0,92588.0,0.67853672]
["bitfinex","BTCUSD",1764856485413,8.255e-05,92589.0,92588.0,0.35553672]
["bitfinex","BTCUSD",1764856486060,8.255e-05,92589.0,92588.0,0.44699672]
["bitfinex","BTCUSD",1764856487228,8.255e-05,92589.0,92588.0,0.35553672]
["bitfinex","BTCUSD",1764856488046,8.255e-05,92589.0,92588.0,0.29604672]
["bitfinex","BTCUSD",1764856488597,8.255e-05,92589.0,92588.0,0.25856672]
["bitfinex","BTCUSD",1764856488792,8.255e-05,92589.0,92588.0,0.29238672]
["bitfinex","BTCUSD",1764856488994,8.255e-05,92589.0,92588.0,0.35625672]
["bitfinex","BTCUSD",1764856489195,8.255e-05,92589.0,92588.0,0.44771672]
["bitfinex","BTCUSD",1764856491074,8.255e-05,92589.0,92588.0,0.77071672]
["bitfinex","BTCUSD",1764856491449,8.255e-05,92589.0,92588.0,0.80313175]
["bitfinex","BTCUSD",1764856492852,8.255e-05,92589.0,92588.0,1.50998075]
["bitfinex","BTCUSD",1764856493411,8.255e-05,92589.0,92588.0,1.56807563]
["bitfinex","BTCUSD",1764856493696,8.255e-05,92589.0,92588.0,1.50998075]
["bitfinex","BTCUSD",1764856495680,8.255e-05,92589.0,92588.0,1.57250374]
["bitfinex","BTCUSD",1764856495681,2.55e-06,92589.0,92588.0,1.57250374]
["bitfinex","BTCUSD",1764856495907,0.01999998,92610.0,92609.0,0.23735774]
["bitfinex","BTCUSD",1764856496136,0.00022957,92618.0,92617.0,0.25124307]
["bitfinex","BTCUSD",1764856496305,0.00031217,92618.0,92617.0,0.25124307]
["bitfinex","BTCUSD",1764856497714,0.00031217,92618.0,92617.0,0.31511307]
["bitfinex","BTCUSD",1764856498670,0.00231217,92618.0,92617.0,0.31511307]
["bitfinex","BTCUSD",1764856499963,0.00231217,92618.0,92617.0,0.42796908]
["bitfinex","BTCUSD",1764856501005,0.00231217,92618.0,92617.0,0.33650908]
["bitfinex","BTCUSD",1764856501217,0.00231217,92618.0,92617.0,0.27263908]
["bitfinex","BTCUSD",1764856501444,0.00231217,92618.0,92617.0,0.02139601]
["bitfinex","BTCUSD",1764856501639,0.00231217,92618.0,92617.0,0.23310307]
["bitfinex","BTCUSD",1764856501837,0.00231217,92618.0,92617.0,0.42597382]
["bitfinex","BTCUSD",1764856502257,0.00231217,92618.0,92617.0,0.27064382]
["bitfinex","BTCUSD",1764856502603,0.06027217,92618.0,92617.0,0.23310307]
["bitfinex","BTCUSD",1764856503004,0.00231217,92618.0,92617.0,0.25449908]
["bitfinex","BTCUSD",1764856503610,0.06027217,92618.0,92617.0,0.23310307]
["bitfinex","BTCUSD",1764856504246,0.00231217,92618.0,92617.0,0.23310307]
["bitfinex","BTCUSD",1764856506353,0.36790291,92618.0,92617.0,0.01716]
["bitfinex","BTCUSD",1764856506549,0.15196217,92618.0,92617.0,0.01716]
["bitfinex","BTCUSD",1764856506957,0.00231217,92618.0,92617.0,0.33214382]
["bitfinex","BTCUSD",1764856507392,0.00231217,92618.0,92617.0,0.27064382]
["bitfinex","BTCUSD",1764856511667,0.00231217,92618.0,92617.0,0.33214382]
["bitfinex","BTCUSD",1764856512977,0.00231217,92618.0,92617.0,0.41818382]
["bitfinex","BTCUSD",1764856513818,0.00231217,92618.0,92617.0,1.71816082]
["bitfinex","BTCUSD",1764856514469,0.00031217,92618.0,92617.0,1.78068381]
["bitfinex","BTCUSD",1764856515275,0.00031217,92618.0,92617.0,1.76453907]
["bitfinex","BTCUSD",1764856515793,0.00031217,92618.0,92617.0,1.76753907]
["bitfinex","BTCUSD",1764856516021,0.00031217,92618.0,92617.0,1.76453907]
["bitfinex","BTCUSD",1764856516185,0.00031217,92618.0,92617.0,1.78068381]
["bitfinex","BTCUSD",1764856516652,0.00031217,92618.0,92617.0,1.78268381]
["bitfinex","BTCUSD",1764856516903,0.00031217,92618.0,92617.0,1.78568381]
["bitfinex","BTCUSD",1764856520584,0.00031217,92618.0,92617.0,0.90770281]
["bitfinex","BTCUSD",1764856520799,0.00031217,92618.0,92617.0,0.98715284]
["bitfinex","BTCUSD",1764856521125,0.00031217,92618.0,92617.0,0.92909882]
["bitfinex","BTCUSD",1764856521331,0.00031217,92618.0,92617.0,0.96999511]
["bitfinex","BTCUSD",1764856521532,0.00031217,92618.0,92617.0,0.27564382]
["bitfinex","BTCUSD",1764856522127,0.00031217,92618.0,92617.0,0.33714382]
["bitfinex","BTCUSD",1764856522326,0.00031217,92618.0,92617.0,0.33514382]
["bitfinex","BTCUSD",1764856522518,0.00031217,92618.0,92617.0,0.33614382]
["bitfinex","BTCUSD",1764856522749,0.00031217,92618.0,92617.0,0.33314382]
["bitfinex","BTCUSD",1764856522951,0.00031217,92618.0,92617.0,0.33414382]
["bitfinex","BTCUSD",1764856523126,0.00031217,92618.0,92617.0,0.31698382]
["bitfinex","BTCUSD",1764856523327,0.00031217,92618.0,92617.0,0.33414382]
["bitfinex","BTCUSD",1764856524192,0.00031217,92618.0,92617.0,0.27264382]
["bitfinex","BTCUSD",1764856524407,0.00031217,92618.0,92617.0,0.23408781]
["bitfinex","BTCUSD",1764856524610,0.36030291,92618.0,92617.0,0.01916]
["bitfinex","BTCUSD",1764856524942,0.37895291,92618.0,92617.0,0.01916]
["bitfinex","BTCUSD",1764856525313,0.37895291,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1764856525698,0.70195291,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1764856526085,0.70195291,92618.0,92605.0,0.01716]
["bitfinex","BTCUSD",1764856526086,0.21596872,92606.0,92605.0,0.01716]
["bitfinex","BTCUSD",1764856526299,0.25939872,92606.0,92605.0,0.01716]
["bitfinex","BTCUSD",1764856526540,0.34670872,92606.0,92605.0,0.01716]
["bitfinex","BTCUSD",1764856527161,0.22677458,92603.0,92600.0,0.22678163]
["bitfinex","BTCUSD",1764856527364,0.05661,92601.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764856527599,0.05661,92601.0,92600.0,0.02795913]
["bitfinex","BTCUSD",1764856527729,0.14392,92601.0,92600.0,0.02795913]
["bitfinex","BTCUSD",1764856528375,0.01079866,92604.0,92601.0,0.21597921]
["bitfinex","BTCUSD",1764856528581,0.21597339,92604.0,92603.0,0.02139601]
["bitfinex","BTCUSD",1764856528915,0.30328339,92604.0,92603.0,0.02139601]
["bitfinex","BTCUSD",1764856529167,0.21598038,92601.0,92600.0,0.01716]
["bitfinex","BTCUSD",1764856529366,0.21598038,92601.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764856529367,0.21599671,92594.0,92593.0,0.02135051]
["bitfinex","BTCUSD",1764856529575,0.10042,92594.0,92593.0,0.25450933]
["bitfinex","BTCUSD",1764856530066,0.40372671,92594.0,92593.0,0.01716]
["bitfinex","BTCUSD",1764856530270,0.18773,92594.0,92592.0,0.21599915]
["bitfinex","BTCUSD",1764856530475,0.08731,92593.0,92591.0,0.03215069]
["bitfinex","BTCUSD",1764856530632,0.08731,92593.0,92592.0,0.23316138]
["bitfinex","BTCUSD",1764856530953,0.08731,92593.0,92592.0,0.01716]
["bitfinex","BTCUSD",1764856531257,0.14405,92593.0,92592.0,0.01716]
["bitfinex","BTCUSD",1764856532829,0.14605,92593.0,92592.0,0.01716]
["bitfinex","BTCUSD",1764856533431,0.002,92593.0,92592.0,0.23316138]
["bitfinex","BTCUSD",1764856533661,0.02999998,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764856533662,0.01,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764856533921,0.05674,92600.0,92598.0,0.22678638]
["bitfinex","BTCUSD",1764856534438,0.05674,92600.0,92599.0,0.02135051]
["bitfinex","BTCUSD",1764856534642,0.04368,92601.0,92600.0,0.23733323]
["bitfinex","BTCUSD",1764856535073,0.04368,92608.0,92606.0,0.23731714]
["bitfinex","BTCUSD",1764856535529,0.04368,92608.0,92606.0,0.02135051]
["bitfinex","BTCUSD",1764856535530,0.05674,92607.0,92606.0,0.02135051]
["bitfinex","BTCUSD",1764856535706,0.05674,92607.0,92606.0,0.23731923]
["bitfinex","BTCUSD",1764856536482,0.27043367,92612.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764856536685,0.27043246,92612.0,92611.0,0.02135051]
["bitfinex","BTCUSD",1764856537102,0.41317246,92612.0,92611.0,0.02135051]
["bitfinex","BTCUSD",1764856537302,0.19721773,92612.0,92611.0,0.02135051]
["bitfinex","BTCUSD",1764856537507,0.41317246,92612.0,92611.0,0.02135051]
["bitfinex","BTCUSD",1764856537870,0.19721773,92612.0,92611.0,0.02135051]
["bitfinex","BTCUSD",1764856538071,0.18642,92612.0,92611.0,0.02135051]
["bitfinex","BTCUSD",1764856538668,0.18642,92612.0,92611.0,0.23730757]
["bitfinex","BTCUSD",1764856538873,0.21592645,92625.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1764856538874,0.00031217,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1764856539127,0.00031217,92618.0,92617.0,0.25445358]
["bitfinex","BTCUSD",1764856541517,0.00431217,92618.0,92617.0,0.25445358]
["bitfinex","BTCUSD",1764856543505,0.00431217,92618.0,92617.0,0.40986832]
["bitfinex","BTCUSD",1764856544598,0.00031217,92618.0,92617.0,0.41086832]
["bitfinex","BTCUSD",1764856544814,0.00031217,92618.0,92617.0,1.19846532]
["bitfinex","BTCUSD",1764856548918,0.00031217,92618.0,92617.0,1.60412865]
["bitfinex","BTCUSD",1764856550078,0.00031217,92618.0,92617.0,1.60312865]
["bitfinex","BTCUSD",1764856550287,0.00031217,92618.0,92617.0,1.52046532]
["bitfinex","BTCUSD",1764856550603,0.00031217,92618.0,92617.0,1.52246532]
["bitfinex","BTCUSD",1764856550996,0.00031217,92618.0,92617.0,1.52546532]
["bitfinex","BTCUSD",1764856553164,0.00031217,92618.0,92617.0,1.66984979]
["bitfinex","BTCUSD",1764856553358,0.0002,92640.0,92639.0,0.2372423]
["bitfinex","BTCUSD",1764856553650,0.0002,92640.0,92639.0,0.32715704]
["bitfinex","BTCUSD",1764856553849,0.0002,92640.0,92639.0,0.40981704]
["bitfinex","BTCUSD",1764856554710,0.0002,92640.0,92639.0,0.73281704]
["bitfinex","BTCUSD",1764856554916,0.0002,92640.0,92639.0,1.22070804]
["bitfinex","BTCUSD",1764856555124,0.0002,92640.0,92639.0,1.20595404]
["bitfinex","BTCUSD",1764856558984,0.00083113,92640.0,92639.0,1.20595404]
["bitfinex","BTCUSD",1764856562325,0.00083113,92640.0,92639.0,1.26847703]
["bitfinex","BTCUSD",1764856563137,0.00083113,92640.0,92639.0,1.26747703]
["bitfinex","BTCUSD",1764856563333,0.0002,92660.0,92659.0,0.2371957]
["bitfinex","BTCUSD",1764856563495,0.0002,92660.0,92659.0,0.3109657]
["bitfinex","BTCUSD",1764856563496,0.00032079,92660.0,92659.0,0.3109657]
["bitfinex","BTCUSD",1764856563693,0.00032079,92660.0,92659.0,0.3893757]
["bitfinex","BTCUSD",1764856564094,0.00032079,92660.0,92659.0,0.40552044]
["bitfinex","BTCUSD",1764856564902,0.00132079,92660.0,92659.0,0.40552044]
["bitfinex","BTCUSD",1764856565368,0.00132079,92660.0,92659.0,0.2543557]
["bitfinex","BTCUSD",1764856565996,0.00132079,92660.0,92659.0,0.2553557]
["bitfinex","BTCUSD",1764856568315,0.13656079,92660.0,92659.0,0.03951051]
["bitfinex","BTCUSD",1764856568973,0.13713435,92660.0,92659.0,0.03951051]
["bitfinex","BTCUSD",1764856569962,0.05640435,92660.0,92659.0,0.03951051]
["bitfinex","BTCUSD",1764856570267,0.05640435,92660.0,92659.0,0.2553557]
["bitfinex","BTCUSD",1764856570466,0.00189435,92660.0,92659.0,0.2553557]
["bitfinex","BTCUSD",1764856571272,0.00189435,92660.0,92659.0,0.3076357]
["bitfinex","BTCUSD",1764856571476,0.00189435,92660.0,92659.0,0.2553557]
["bitfinex","BTCUSD",1764856572241,0.05640435,92660.0,92659.0,0.03951051]
["bitfinex","BTCUSD",1764856572372,0.13713435,92660.0,92659.0,0.03951051]
["bitfinex","BTCUSD",1764856573183,0.00189435,92660.0,92659.0,0.03951051]
["bitfinex","BTCUSD",1764856573387,0.00189435,92660.0,92659.0,0.2553557]
["bitfinex","BTCUSD",1764856573595,0.05640435,92660.0,92659.0,0.2553557]
["bitfinex","BTCUSD",1764856574016,0.05640435,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1764856574017,0.35297721,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1764856575090,0.21587315,92647.0,92646.0,0.01716]
["bitfinex","BTCUSD",1764856575305,0.35111315,92647.0,92646.0,0.01716]
["bitfinex","BTCUSD",1764856575728,0.35111315,92647.0,92622.0,0.0107947]
["bitfinex","BTCUSD",1764856575729,0.01079412,92643.0,92640.0,0.02135051]
["bitfinex","BTCUSD",1764856575930,0.09323,92637.0,92634.0,0.02135051]
["bitfinex","BTCUSD",1764856576126,0.09323,92637.0,92636.0,0.01716]
["bitfinex","BTCUSD",1764856576920,0.03872,92637.0,92636.0,0.25440929]
["bitfinex","BTCUSD",1764856577101,0.04072,92637.0,92636.0,0.25440929]
["bitfinex","BTCUSD",1764856578829,0.002,92637.0,92636.0,0.25440929]
["bitfinex","BTCUSD",1764856583133,0.13724,92637.0,92636.0,0.03851051]
["bitfinex","BTCUSD",1764856583290,0.35313645,92637.0,92636.0,0.01716]
["bitfinex","BTCUSD",1764856584845,0.22671107,92629.0,92628.0,0.01716]
["bitfinex","BTCUSD",1764856585004,0.28122107,92629.0,92628.0,0.01716]
["bitfinex","BTCUSD",1764856585207,0.02999998,92640.0,92629.0,0.23726561]
["bitfinex","BTCUSD",1764856585433,0.02999998,92640.0,92639.0,0.2372423]
["bitfinex","BTCUSD",1764856585434,0.01,92640.0,92639.0,0.2372423]
["bitfinex","BTCUSD",1764856585633,0.01,92640.0,92639.0,0.2544023]
["bitfinex","BTCUSD",1764856587421,0.01,92640.0,92639.0,0.03851051]
["bitfinex","BTCUSD",1764856587629,0.06451,92640.0,92639.0,0.2544023]
["bitfinex","BTCUSD",1764856587826,0.14524,92640.0,92639.0,0.2544023]
["bitfinex","BTCUSD",1764856588024,0.13524,92640.0,92639.0,0.01716]
["bitfinex","BTCUSD",1764856588225,0.35112946,92640.0,92639.0,0.01716]
["bitfinex","BTCUSD",1764856588631,0.22669496,92636.0,92632.0,0.24805387]
["bitfinex","BTCUSD",1764856588834,0.05451,92633.0,92632.0,0.02135051]
["bitfinex","BTCUSD",1764856589095,0.27041577,92633.0,92632.0,0.02135051]
["bitfinex","BTCUSD",1764856589209,0.35114577,92633.0,92632.0,0.02135051]
["bitfinex","BTCUSD",1764856589426,0.13524,92633.0,92632.0,0.23725861]
["bitfinex","BTCUSD",1764856589876,0.13524,92633.0,92632.0,0.02135051]
["bitfinex","BTCUSD",1764856590075,0.13724,92633.0,92632.0,0.23725861]
["bitfinex","BTCUSD",1764856590324,0.13724,92633.0,92632.0,0.02135051]
["bitfinex","BTCUSD",1764856590846,0.13724,92633.0,92632.0,0.23725861]
["bitfinex","BTCUSD",1764856591701,0.13724,92633.0,92632.0,0.02135051]
["bitfinex","BTCUSD",1764856591935,0.2159081,92632.0,92631.0,0.01716]
["bitfinex","BTCUSD",1764856592155,0.3436581,92632.0,92631.0,0.01716]
["bitfinex","BTCUSD",1764856593169,0.3456581,92632.0,92631.0,0.01716]
["bitfinex","BTCUSD",1764856593549,0.3456581,92632.0,92621.0,0.21593179]
["bitfinex","BTCUSD",1764856593913,0.08173,92622.0,92621.0,0.24807898]
["bitfinex","BTCUSD",1764856594121,0.08173,92622.0,92621.0,0.26523898]
["bitfinex","BTCUSD",1764856594530,0.37839142,92622.0,92621.0,0.01716]
["bitfinex","BTCUSD",1764856595861,0.38039142,92622.0,92621.0,0.01716]
["bitfinex","BTCUSD",1764856596308,0.002,92622.0,92621.0,0.23309375]
["bitfinex","BTCUSD",1764856596525,0.002,92622.0,92621.0,0.30672426]
["bitfinex","BTCUSD",1764856597570,0.002,92622.0,92621.0,0.25444426]
["bitfinex","BTCUSD",1764856599227,0.002,92622.0,92621.0,0.30456426]
["bitfinex","BTCUSD",1764856599673,0.02722,92628.0,92627.0,0.23727027]
["bitfinex","BTCUSD",1764856602025,0.02792,92628.0,92627.0,0.23727027]
["bitfinex","BTCUSD",1764856603897,0.02792,92628.0,92627.0,0.02135051]
["bitfinex","BTCUSD",1764856603898,0.24383743,92628.0,92627.0,0.02135051]
["bitfinex","BTCUSD",1764856604099,0.21592967,92623.0,92622.0,0.02135051]
["bitfinex","BTCUSD",1764856604306,0.21593142,92622.0,92621.0,0.01716]
["bitfinex","BTCUSD",1764856604551,0.34083142,92622.0,92621.0,0.01716]
["bitfinex","BTCUSD",1764856605116,0.01079831,92607.0,92604.0,0.23211634]
["bitfinex","BTCUSD",1764856605304,0.01079831,92607.0,92596.0,0.0901216]
["bitfinex","BTCUSD",1764856605305,0.01079866,92604.0,92596.0,0.0901216]
["bitfinex","BTCUSD",1764856605501,0.01079878,92603.0,92597.0,0.01716]
["bitfinex","BTCUSD",1764856605702,0.30220738,92598.0,92597.0,0.02135051]
["bitfinex","BTCUSD",1764856605901,0.16084,92598.0,92597.0,0.02135051]
["bitfinex","BTCUSD",1764856606356,0.03594,92598.0,92597.0,0.23734022]
["bitfinex","BTCUSD",1764856606499,0.25029234,92605.0,92604.0,0.02135051]
["bitfinex","BTCUSD",1764856606986,0.37519234,92605.0,92604.0,0.02135051]
["bitfinex","BTCUSD",1764856607339,0.38599089,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764856607539,0.26625805,92602.0,92601.0,0.02135051]
["bitfinex","BTCUSD",1764856607945,0.1356989,92602.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764856608142,0.21599205,92596.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764856608467,0.21599205,92596.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764856608468,0.26627205,92596.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764856608669,0.26627205,92596.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764856608670,0.21600138,92592.0,92587.0,0.01716]
["bitfinex","BTCUSD",1764856608884,0.08541971,92595.0,92592.0,0.21600077]
["bitfinex","BTCUSD",1764856609083,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764856609426,0.05028,92588.0,92587.0,0.01716]
["bitfinex","BTCUSD",1764856609758,0.1249,92588.0,92587.0,0.01716]
["bitfinex","BTCUSD",1764856609958,0.34091071,92588.0,92587.0,0.01716]
["bitfinex","BTCUSD",1764856610155,0.34091071,92588.0,92587.0,0.01916]
["bitfinex","BTCUSD",1764856611596,0.34091071,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1764856611793,0.34091071,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764856612139,0.05028,92586.0,92585.0,0.2268184]
["bitfinex","BTCUSD",1764856612293,0.07462,92593.0,92592.0,0.23735189]
["bitfinex","BTCUSD",1764856612499,0.0107996,92596.0,92592.0,0.03215057]
["bitfinex","BTCUSD",1764856612701,0.26627998,92593.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764856612900,0.05028,92588.0,92582.0,0.22682568]
["bitfinex","BTCUSD",1764856613220,0.05028,92586.0,92583.0,0.22682173]
["bitfinex","BTCUSD",1764856613379,0.22681369,92587.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1764856613380,0.07462,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1764856613584,0.05028,92584.0,92583.0,0.22682173]
["bitfinex","BTCUSD",1764856613782,0.05028,92584.0,92576.0,0.2160387]
["bitfinex","BTCUSD",1764856613783,0.21602978,92580.0,92576.0,0.2160387]
["bitfinex","BTCUSD",1764856613993,0.16067,92579.0,92578.0,0.23319404]
["bitfinex","BTCUSD",1764856614196,0.08605,92579.0,92578.0,0.23319404]
["bitfinex","BTCUSD",1764856614400,0.01999998,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764856614631,0.03594,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856615283,0.03598776,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856615482,0.08626776,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856615997,0.08926776,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856616341,0.09026776,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856616778,0.08926776,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856618052,4.776e-05,92591.0,92590.0,0.26297604]
["bitfinex","BTCUSD",1764856618294,4.776e-05,92591.0,92590.0,0.28432655]
["bitfinex","BTCUSD",1764856618499,0.00204776,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856619165,4.776e-05,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856619603,0.00104776,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856620732,0.12594776,92591.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764856620938,0.21600604,92590.0,92589.0,0.01716]
["bitfinex","BTCUSD",1764856621140,0.34090604,92590.0,92589.0,0.01716]
["bitfinex","BTCUSD",1764856622106,0.34190604,92590.0,92589.0,0.01716]
["bitfinex","BTCUSD",1764856622801,0.34090604,92590.0,92589.0,0.01716]
["bitfinex","BTCUSD",1764856623239,0.21600889,92589.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764856623439,0.05028,92588.0,92587.0,0.22681369]
["bitfinex","BTCUSD",1764856623614,0.1249,92588.0,92587.0,0.22681369]
["bitfinex","BTCUSD",1764856623823,0.1249,92588.0,92586.0,0.22681591]
["bitfinex","BTCUSD",1764856624137,0.1249,92587.0,92586.0,0.22681591]
["bitfinex","BTCUSD",1764856624735,0.03594,92587.0,92586.0,0.22681591]
["bitfinex","BTCUSD",1764856624941,0.07466776,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856624942,4.776e-05,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856625192,4.776e-05,92591.0,92590.0,0.28432655]
["bitfinex","BTCUSD",1764856625309,4.776e-05,92591.0,92590.0,0.34883655]
["bitfinex","BTCUSD",1764856625505,4.776e-05,92591.0,92590.0,0.28432655]
["bitfinex","BTCUSD",1764856625918,4.776e-05,92591.0,92590.0,0.34883655]
["bitfinex","BTCUSD",1764856626135,4.776e-05,92591.0,92590.0,0.67183655]
["bitfinex","BTCUSD",1764856627358,0.03530776,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856627615,0.00104776,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856627899,4.776e-05,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856628275,4.776e-05,92591.0,92590.0,0.35085655]
["bitfinex","BTCUSD",1764856628477,4.776e-05,92591.0,92590.0,0.28334655]
["bitfinex","BTCUSD",1764856629009,4.776e-05,92591.0,92590.0,0.28234655]
["bitfinex","BTCUSD",1764856629368,4.776e-05,92591.0,92590.0,0.24035655]
["bitfinex","BTCUSD",1764856629569,0.08119776,92591.0,92590.0,0.24035655]
["bitfinex","BTCUSD",1764856629996,0.15128776,92591.0,92590.0,0.24035655]
["bitfinex","BTCUSD",1764856630408,0.15128776,92591.0,92590.0,0.21900604]
["bitfinex","BTCUSD",1764856630912,0.15128776,92591.0,92590.0,0.21700604]
["bitfinex","BTCUSD",1764856631328,0.15128776,92591.0,92590.0,0.21900604]
["bitfinex","BTCUSD",1764856631716,0.15128776,92591.0,92590.0,0.002]
["bitfinex","BTCUSD",1764856631921,0.36729147,92591.0,92590.0,0.003]
["bitfinex","BTCUSD",1764856632516,0.21601086,92588.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764856632709,0.04589,92587.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764856632910,0.04589,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764856633100,0.05669088,92585.0,92582.0,0.2268213]
["bitfinex","BTCUSD",1764856633304,0.21602471,92582.0,92581.0,0.03851051]
["bitfinex","BTCUSD",1764856633509,0.11598,92582.0,92581.0,0.01716]
["bitfinex","BTCUSD",1764856634336,0.33200471,92582.0,92581.0,0.01716]
["bitfinex","BTCUSD",1764856635411,0.11698,92582.0,92581.0,0.01716]
["bitfinex","BTCUSD",1764856636587,0.11698,92582.0,92581.0,0.23318704]
["bitfinex","BTCUSD",1764856636793,0.15224,92582.0,92581.0,0.23318704]
["bitfinex","BTCUSD",1764856637205,0.15224,92582.0,92581.0,0.01716]
["bitfinex","BTCUSD",1764856637734,0.15224,92582.0,92581.0,0.01930722]
["bitfinex","BTCUSD",1764856638425,0.36826471,92582.0,92581.0,0.01930722]
["bitfinex","BTCUSD",1764856638773,0.36826471,92582.0,92581.0,0.00214722]
["bitfinex","BTCUSD",1764856641592,0.08215,92582.0,92581.0,0.00214722]
["bitfinex","BTCUSD",1764856641790,0.08215,92582.0,92581.0,0.02349773]
["bitfinex","BTCUSD",1764856641935,0.08215,92582.0,92581.0,0.00214722]
["bitfinex","BTCUSD",1764856642329,0.08215,92582.0,92581.0,0.21817426]
["bitfinex","BTCUSD",1764856642529,0.08215,92582.0,92581.0,0.23952477]
["bitfinex","BTCUSD",1764856644255,0.03626,92582.0,92581.0,0.23952477]
["bitfinex","BTCUSD",1764856644461,0.03626,92582.0,92581.0,0.21817426]
["bitfinex","BTCUSD",1764856644730,0.03626,92582.0,92581.0,0.23952477]
["bitfinex","BTCUSD",1764856644928,0.36826471,92582.0,92581.0,0.00214722]
["bitfinex","BTCUSD",1764856645988,0.08215,92582.0,92581.0,0.02349773]
["bitfinex","BTCUSD",1764856646201,0.03626,92582.0,92581.0,0.23952477]
["bitfinex","BTCUSD",1764856647510,0.08215,92582.0,92581.0,0.02349773]
["bitfinex","BTCUSD",1764856647728,0.08215,92582.0,92581.0,0.23952477]
["bitfinex","BTCUSD",1764856650471,0.001,92582.0,92581.0,0.23952477]
["bitfinex","BTCUSD",1764856651734,0.001,92582.0,92581.0,0.28451477]
["bitfinex","BTCUSD",1764856653696,0.03530776,92591.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764856653954,4.776e-05,92591.0,92590.0,0.25451655]
["bitfinex","BTCUSD",1764856654150,4.776e-05,92591.0,92590.0,0.25640527]
["bitfinex","BTCUSD",1764856654702,4.776e-05,92591.0,92590.0,0.35863527]
["bitfinex","BTCUSD",1764856655150,0.00104776,92591.0,92590.0,0.35863527]
["bitfinex","BTCUSD",1764856655548,0.00304776,92591.0,92590.0,0.35863527]
["bitfinex","BTCUSD",1764856656741,4.776e-05,92591.0,92590.0,0.35863527]
["bitfinex","BTCUSD",1764856657568,4.776e-05,92591.0,92590.0,0.39739217]
["bitfinex","BTCUSD",1764856657998,4.776e-05,92591.0,92590.0,0.68163527]
["bitfinex","BTCUSD",1764856658221,4.776e-05,92591.0,92590.0,2.09759927]
["bitfinex","BTCUSD",1764856658970,0.2267147,92628.0,92590.0,2.09759927]
["bitfinex","BTCUSD",1764856658971,0.03526,92630.0,92629.0,0.23726561]
["bitfinex","BTCUSD",1764856659168,0.04561,92640.0,92639.0,0.02135051]
["bitfinex","BTCUSD",1764856659350,0.26154767,92640.0,92639.0,0.02135051]
["bitfinex","BTCUSD",1764856659546,0.37915767,92640.0,92639.0,0.02135051]
["bitfinex","BTCUSD",1764856659746,0.01079493,92636.0,92629.0,0.02791575]
["bitfinex","BTCUSD",1764856660001,0.0107954,92632.0,92631.0,0.02135051]
["bitfinex","BTCUSD",1764856660200,0.22670357,92632.0,92629.0,0.02791575]
["bitfinex","BTCUSD",1764856660403,0.01079552,92631.0,92628.0,0.22671193]
["bitfinex","BTCUSD",1764856660659,0.04708,92630.0,92629.0,0.01712]
["bitfinex","BTCUSD",1764856660993,0.04708,92630.0,92629.0,0.03947051]
["bitfinex","BTCUSD",1764856661233,0.04708,92630.0,92629.0,0.01812]
["bitfinex","BTCUSD",1764856661234,0.13380596,92630.0,92629.0,0.01812]
["bitfinex","BTCUSD",1764856661536,0.21592209,92626.0,92624.0,0.00091259]
["bitfinex","BTCUSD",1764856661742,0.09116596,92625.0,92624.0,0.00091259]
["bitfinex","BTCUSD",1764856661939,0.16169596,92625.0,92624.0,0.00091259]
["bitfinex","BTCUSD",1764856663945,0.37762038,92625.0,92624.0,0.00091259]
["bitfinex","BTCUSD",1764856664181,0.36142442,92625.0,92624.0,0.00091259]
["bitfinex","BTCUSD",1764856667042,0.87530368,92625.0,92624.0,0.00091259]
["bitfinex","BTCUSD",1764856667247,0.87530368,92625.0,92571.0,0.132671]
["bitfinex","BTCUSD",1764856667248,0.010801,92584.0,92582.0,0.02135051]
["bitfinex","BTCUSD",1764856667504,0.010801,92584.0,92575.0,0.03242112]
["bitfinex","BTCUSD",1764856667505,0.21603638,92577.0,92575.0,0.03242112]
["bitfinex","BTCUSD",1764856667674,0.21603638,92577.0,92576.0,0.164214]
["bitfinex","BTCUSD",1764856667886,0.06861,92576.0,92575.0,0.01712]
["bitfinex","BTCUSD",1764856668080,0.1145,92576.0,92575.0,0.01712]
["bitfinex","BTCUSD",1764856668283,0.06861,92588.0,92582.0,0.02135051]
["bitfinex","BTCUSD",1764856668490,0.29703325,92583.0,92582.0,0.02135051]
["bitfinex","BTCUSD",1764856668828,0.01080146,92580.0,92577.0,0.21603602]
["bitfinex","BTCUSD",1764856669033,0.22683017,92581.0,92579.0,0.02135051]
["bitfinex","BTCUSD",1764856669258,0.06861,92580.0,92579.0,0.02135051]
["bitfinex","BTCUSD",1764856669462,0.1145,92580.0,92579.0,0.02135051]
["bitfinex","BTCUSD",1764856670660,0.04589,92580.0,92579.0,0.02135051]
["bitfinex","BTCUSD",1764856670836,0.03512,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1764856671240,0.10373,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764856671444,0.10373,92583.0,92580.0,0.2268303]
["bitfinex","BTCUSD",1764856671445,0.04589,92581.0,92580.0,0.2268303]
["bitfinex","BTCUSD",1764856672507,0.04572662,92581.0,92580.0,0.2268303]
["bitfinex","BTCUSD",1764856672915,0.01836,92586.0,92585.0,0.02135051]
["bitfinex","BTCUSD",1764856673161,0.13286,92586.0,92585.0,0.02135051]
["bitfinex","BTCUSD",1764856674124,0.06625,92586.0,92585.0,0.23736822]
["bitfinex","BTCUSD",1764856674513,0.002,92586.0,92585.0,0.23736822]
["bitfinex","BTCUSD",1764856674852,0.002,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1764856675052,0.002,92586.0,92585.0,0.23736822]
["bitfinex","BTCUSD",1764856675279,0.03512,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856676330,0.08101,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856676738,0.08201,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856679485,0.15062,92591.0,92590.0,0.02135051]
["bitfinex","BTCUSD",1764856679695,0.08201,92591.0,92590.0,0.23735655]
["bitfinex","BTCUSD",1764856680158,0.15062,92591.0,92589.0,0.01712]
["bitfinex","BTCUSD",1764856680360,0.278092,92590.0,92589.0,0.01712]
["bitfinex","BTCUSD",1764856680572,0.33050604,92590.0,92589.0,0.01712]
["bitfinex","BTCUSD",1764856680780,0.33050604,92590.0,92571.0,0.03242337]
["bitfinex","BTCUSD",1764856680781,0.21603871,92576.0,92571.0,0.03242337]
["bitfinex","BTCUSD",1764856680983,0.26192871,92576.0,92574.0,0.01712]
["bitfinex","BTCUSD",1764856681194,0.33053871,92576.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764856681402,0.33053871,92576.0,92563.0,0.01712]
["bitfinex","BTCUSD",1764856681819,0.33053871,92576.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764856682037,0.33053871,92576.0,92563.0,0.24399207]
["bitfinex","BTCUSD",1764856682258,0.33053871,92576.0,92563.0,0.01712]
["bitfinex","BTCUSD",1764856682483,0.33253871,92576.0,92563.0,0.01712]
["bitfinex","BTCUSD",1764856683388,0.33253871,92576.0,92563.0,0.02792345]
["bitfinex","BTCUSD",1764856683576,0.33253871,92576.0,92563.0,0.01712]
["bitfinex","BTCUSD",1764856683792,0.33253871,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764856683988,0.33253871,92576.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764856684164,0.33253871,92576.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764856684490,0.33253871,92576.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764856684823,0.33253871,92576.0,92566.0,0.01712]
["bitfinex","BTCUSD",1764856686386,0.33253871,92576.0,92554.0,0.01712]
["bitfinex","BTCUSD",1764856686597,0.33253871,92576.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764856686771,0.33253871,92576.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764856686952,0.33253871,92576.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764856687574,0.33053871,92576.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764856687768,0.33153871,92576.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764856688127,0.33253871,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856689359,0.33053871,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856689772,0.33453871,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856692926,0.65753871,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856693819,0.33453871,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856695203,0.65753871,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856696478,0.33453871,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856703000,0.04635,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856703129,0.11122,92576.0,92575.0,0.21784874]
["bitfinex","BTCUSD",1764856703532,0.11122,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856703533,0.32725871,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856703907,0.32425871,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856704248,0.32325871,92576.0,92575.0,0.0028077]
["bitfinex","BTCUSD",1764856704448,0.32325871,92576.0,92575.0,0.02415821]
["bitfinex","BTCUSD",1764856705105,0.32325871,92576.0,92575.0,0.0028077]
["bitfinex","BTCUSD",1764856709226,0.33334636,92576.0,92575.0,0.0028077]
["bitfinex","BTCUSD",1764856709923,0.71886935,92576.0,92575.0,0.0028077]
["bitfinex","BTCUSD",1764856710114,0.84569441,92576.0,92575.0,0.0028077]
["bitfinex","BTCUSD",1764856710311,0.86699548,92576.0,92575.0,0.0028077]
["bitfinex","BTCUSD",1764856710562,0.86699548,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856710768,0.86799548,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856710969,0.84669441,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856711171,0.73598935,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856711526,0.73698935,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856711738,0.73898935,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856712139,0.73698935,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856712396,0.71986935,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856712542,0.73698935,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856713375,0.73998935,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856714424,0.84385156,92576.0,92575.0,0.0018077]
["bitfinex","BTCUSD",1764856715418,0.01080543,92546.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764856715602,0.072212,92541.0,92540.0,0.2274499]
["bitfinex","BTCUSD",1764856715809,0.137082,92541.0,92540.0,0.2274499]
["bitfinex","BTCUSD",1764856716930,0.35320242,92541.0,92540.0,0.00052102]
["bitfinex","BTCUSD",1764856717154,0.35320242,92541.0,92540.0,0.00652102]
["bitfinex","BTCUSD",1764856717658,0.35320242,92541.0,92540.0,0.00152102]
["bitfinex","BTCUSD",1764856717861,0.35420242,92541.0,92540.0,0.00752102]
["bitfinex","BTCUSD",1764856718082,0.35420242,92541.0,92540.0,0.00652102]
["bitfinex","BTCUSD",1764856718429,0.35420242,92541.0,92540.0,0.00752102]
["bitfinex","BTCUSD",1764856719041,0.35420242,92541.0,92540.0,0.00652102]
["bitfinex","BTCUSD",1764856719439,0.35320242,92541.0,92540.0,0.00052102]
["bitfinex","BTCUSD",1764856719645,0.35420242,92541.0,92540.0,0.00552102]
["bitfinex","BTCUSD",1764856720292,0.35420242,92541.0,92540.0,0.00652102]
["bitfinex","BTCUSD",1764856721327,0.138082,92541.0,92540.0,0.00652102]
["bitfinex","BTCUSD",1764856721529,0.001,92541.0,92540.0,0.22264377]
["bitfinex","BTCUSD",1764856721730,0.001,92541.0,92540.0,0.24499975]
["bitfinex","BTCUSD",1764856723711,0.001,92541.0,92540.0,0.28458975]
["bitfinex","BTCUSD",1764856726088,0.001,92541.0,92540.0,0.32822975]
["bitfinex","BTCUSD",1764856727070,0.001,92541.0,92540.0,0.24499975]
["bitfinex","BTCUSD",1764856730122,0.001,92541.0,92540.0,0.26211975]
["bitfinex","BTCUSD",1764856734394,0.001,92541.0,92540.0,0.30170975]
["bitfinex","BTCUSD",1764856734623,0.001,92541.0,92540.0,0.34534975]
["bitfinex","BTCUSD",1764856739268,0.001,92541.0,92540.0,0.38410025]
["bitfinex","BTCUSD",1764856742311,0.001,92541.0,92540.0,0.35910025]
["bitfinex","BTCUSD",1764856743302,0.001,92541.0,92540.0,0.3784755]
["bitfinex","BTCUSD",1764856743646,0.001,92541.0,92540.0,0.32034975]
["bitfinex","BTCUSD",1764856744083,0.001,92541.0,92540.0,1.00602075]
["bitfinex","BTCUSD",1764856744485,0.001,92541.0,92540.0,0.92882875]
["bitfinex","BTCUSD",1764856744759,0.001,92541.0,92540.0,0.69052275]
["bitfinex","BTCUSD",1764856744883,0.02905,92564.0,92559.0,0.2374289]
["bitfinex","BTCUSD",1764856745084,0.02905,92564.0,92563.0,0.23741956]
["bitfinex","BTCUSD",1764856746561,0.03205,92564.0,92563.0,0.23841956]
["bitfinex","BTCUSD",1764856746935,0.03305,92564.0,92563.0,0.23841956]
["bitfinex","BTCUSD",1764856748968,0.34715672,92564.0,92563.0,0.02235051]
["bitfinex","BTCUSD",1764856749385,0.34715672,92564.0,92563.0,0.001]
["bitfinex","BTCUSD",1764856750264,0.67015672,92564.0,92563.0,0.001]
["bitfinex","BTCUSD",1764856750466,0.68023566,92564.0,92563.0,0.00134464]
["bitfinex","BTCUSD",1764856751527,0.004,92564.0,92563.0,0.23453369]
["bitfinex","BTCUSD",1764856751772,0.004,92564.0,92563.0,0.31005894]
["bitfinex","BTCUSD",1764856752334,0.01,92570.0,92569.0,0.23740556]
["bitfinex","BTCUSD",1764856753559,0.01,92570.0,92569.0,0.23748816]
["bitfinex","BTCUSD",1764856754374,0.01,92570.0,92569.0,0.25460816]
["bitfinex","BTCUSD",1764856754781,0.013,92570.0,92569.0,0.25560816]
["bitfinex","BTCUSD",1764856755580,0.003,92570.0,92569.0,0.25560816]
["bitfinex","BTCUSD",1764856758491,0.04379,92570.0,92569.0,0.03955311]
["bitfinex","BTCUSD",1764856758828,0.10104,92570.0,92569.0,0.0182026]
["bitfinex","BTCUSD",1764856759026,0.31709271,92570.0,92569.0,0.03955311]
["bitfinex","BTCUSD",1764856759774,0.31709271,92570.0,92569.0,0.0182026]
["bitfinex","BTCUSD",1764856759990,0.31709271,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856763808,0.3271706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856764692,0.6501706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856766607,0.75987566,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856767009,0.75687566,92570.0,92569.0,8.26e-05]
["bitfinex","BTCUSD",1764856767415,0.76187566,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856768045,0.6521706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856768603,0.6531706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856784816,0.67447167,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856785017,0.6531706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856786547,0.6702906,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856787520,0.6521706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856787672,0.6521706,92570.0,92569.0,8.26e-05]
["bitfinex","BTCUSD",1764856787673,0.6471706,92570.0,92569.0,8.26e-05]
["bitfinex","BTCUSD",1764856787837,0.6481706,92570.0,92569.0,8.26e-05]
["bitfinex","BTCUSD",1764856788042,0.6541706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856790342,0.68319784,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856790888,0.6541706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856791286,0.68319784,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856791491,0.6541706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856791833,0.68331521,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856792234,0.6541706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856792797,0.68331832,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856793412,0.6541706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856796899,0.67547167,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856797452,0.6541706,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856798197,0.654211,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856798339,0.69306465,92570.0,92569.0,0.0010826]
["bitfinex","BTCUSD",1764856799641,0.8652927,92570.0,92538.0,0.01712]
["bitfinex","BTCUSD",1764856799844,0.27437509,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856800366,0.32922509,92539.0,92538.0,0.00092842]
["bitfinex","BTCUSD",1764856800803,0.21612509,92539.0,92538.0,0.02227893]
["bitfinex","BTCUSD",1764856800969,0.30736509,92539.0,92538.0,0.02227893]
["bitfinex","BTCUSD",1764856801180,0.30836509,92539.0,92538.0,0.00292842]
["bitfinex","BTCUSD",1764856801900,0.25351509,92539.0,92538.0,0.01292655]
["bitfinex","BTCUSD",1764856802144,0.30836509,92539.0,92538.0,0.01292655]
["bitfinex","BTCUSD",1764856802648,0.30836509,92539.0,92538.0,0.00292842]
["bitfinex","BTCUSD",1764856803075,0.31847347,92539.0,92538.0,0.00292842]
["bitfinex","BTCUSD",1764856803213,0.30836509,92539.0,92538.0,0.00292842]
["bitfinex","BTCUSD",1764856803805,0.001,92539.0,92538.0,0.00292842]
["bitfinex","BTCUSD",1764856804008,0.001,92539.0,92538.0,0.08882655]
["bitfinex","BTCUSD",1764856804217,0.01080438,92555.0,92538.0,0.08882655]
["bitfinex","BTCUSD",1764856804218,0.01080497,92550.0,92549.0,0.02135051]
["bitfinex","BTCUSD",1764856804420,0.24315736,92551.0,92550.0,0.02135051]
["bitfinex","BTCUSD",1764856804421,0.24315802,92551.0,92550.0,0.02135051]
["bitfinex","BTCUSD",1764856804625,0.03266473,92552.0,92551.0,0.02135051]
["bitfinex","BTCUSD",1764856804626,0.02186,92552.0,92551.0,0.02135051]
["bitfinex","BTCUSD",1764856805245,0.03786403,92558.0,92557.0,0.02135051]
["bitfinex","BTCUSD",1764856805446,0.22690703,92549.0,92548.0,0.02135051]
["bitfinex","BTCUSD",1764856805750,0.22690703,92549.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764856805751,0.01080555,92545.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764856805975,0.06345,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764856806198,0.01080415,92557.0,92552.0,0.2268988]
["bitfinex","BTCUSD",1764856806404,0.22689026,92556.0,92555.0,0.02135051]
["bitfinex","BTCUSD",1764856806602,0.26328026,92556.0,92555.0,0.02135051]
["bitfinex","BTCUSD",1764856806806,0.27338708,92556.0,92555.0,0.02135051]
["bitfinex","BTCUSD",1764856807053,0.01080508,92549.0,92548.0,0.02135051]
["bitfinex","BTCUSD",1764856807349,0.07358508,92549.0,92548.0,0.02135051]
["bitfinex","BTCUSD",1764856807573,0.13007508,92549.0,92548.0,0.02135051]
["bitfinex","BTCUSD",1764856807856,0.06278,92549.0,92548.0,0.03847051]
["bitfinex","BTCUSD",1764856808058,0.01080485,92551.0,92550.0,0.02135051]
["bitfinex","BTCUSD",1764856808218,0.22690254,92551.0,92550.0,0.02135051]
["bitfinex","BTCUSD",1764856808423,0.25272254,92551.0,92550.0,0.02135051]
["bitfinex","BTCUSD",1764856809041,0.25272254,92551.0,92548.0,0.01712]
["bitfinex","BTCUSD",1764856809042,0.21610174,92549.0,92548.0,0.01712]
["bitfinex","BTCUSD",1764856809241,0.25306174,92549.0,92548.0,0.01712]
["bitfinex","BTCUSD",1764856809468,0.25306174,92549.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856809469,0.21612509,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856809645,0.06278,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856809844,0.22691211,92547.0,92546.0,0.02135051]
["bitfinex","BTCUSD",1764856810428,0.32036211,92547.0,92546.0,0.02135051]
["bitfinex","BTCUSD",1764856810632,0.32036211,92547.0,92539.0,0.02135051]
["bitfinex","BTCUSD",1764856810633,0.22692852,92541.0,92539.0,0.02135051]
["bitfinex","BTCUSD",1764856810828,0.06278,92539.0,92538.0,0.02244577]
["bitfinex","BTCUSD",1764856811050,0.06278,92539.0,92538.0,0.02144577]
["bitfinex","BTCUSD",1764856811268,0.02582,92539.0,92538.0,0.02144577]
["bitfinex","BTCUSD",1764856813029,0.11927,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856813359,0.12027,92539.0,92538.0,0.00709526]
["bitfinex","BTCUSD",1764856813638,0.12027,92539.0,92538.0,0.00809526]
["bitfinex","BTCUSD",1764856814188,0.11927,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856814580,0.12936987,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856815027,0.34549496,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856815593,0.66949496,92539.0,92538.0,0.00309526]
["bitfinex","BTCUSD",1764856815840,0.73101795,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856816221,0.73201795,92539.0,92538.0,0.00292842]
["bitfinex","BTCUSD",1764856816444,0.73301795,92539.0,92538.0,0.00292842]
["bitfinex","BTCUSD",1764856817010,0.73101795,92539.0,92538.0,0.00092842]
["bitfinex","BTCUSD",1764856817212,0.73101795,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856817437,0.73701795,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856817833,0.84672301,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856819392,0.86802408,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856821250,0.86384301,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856821748,0.84672301,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856821867,0.86384301,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856822484,0.67449496,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856822690,0.34139509,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856823648,0.24194509,92539.0,92538.0,0.00092842]
["bitfinex","BTCUSD",1764856823851,0.01080602,92541.0,92540.0,0.02135051]
["bitfinex","BTCUSD",1764856824171,0.24312023,92542.0,92541.0,0.02135051]
["bitfinex","BTCUSD",1764856824322,0.22692427,92542.0,92541.0,0.02135051]
["bitfinex","BTCUSD",1764856824519,0.22692161,92543.0,92541.0,0.02135051]
["bitfinex","BTCUSD",1764856824724,0.21611457,92544.0,92543.0,0.02135051]
["bitfinex","BTCUSD",1764856825154,0.21612509,92539.0,92538.0,0.02244577]
["bitfinex","BTCUSD",1764856825356,0.22692644,92541.0,92540.0,0.02135051]
["bitfinex","BTCUSD",1764856825553,0.01080602,92541.0,92540.0,0.02135051]
["bitfinex","BTCUSD",1764856825755,0.22992644,92541.0,92540.0,0.02235051]
["bitfinex","BTCUSD",1764856825962,0.21612509,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856826131,0.27890509,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856826337,0.33639509,92539.0,92538.0,0.00109526]
["bitfinex","BTCUSD",1764856826567,0.33539509,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856827609,0.33639509,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856828575,0.33739509,92539.0,92538.0,0.00109526]
["bitfinex","BTCUSD",1764856828929,0.33539509,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856829090,0.33639509,92539.0,92538.0,9.526e-05]
["bitfinex","BTCUSD",1764856829427,0.33639509,92539.0,92538.0,0.00109526]
["bitfinex","BTCUSD",1764856829428,0.33939509,92539.0,92538.0,0.00109526]
["bitfinex","BTCUSD",1764856829827,0.33939509,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856831447,0.34945382,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856831647,0.33939509,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856831849,0.34945423,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856832735,0.33939509,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856834577,0.34945371,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856834782,0.33939509,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856835852,0.34945523,92539.0,92538.0,0.00192842]
["bitfinex","BTCUSD",1764856835989,0.21616986,92520.0,92519.0,0.01712]
["bitfinex","BTCUSD",1764856836190,0.01080835,92521.0,92520.0,0.02135051]
["bitfinex","BTCUSD",1764856836503,0.2419848,92522.0,92521.0,0.02135051]
["bitfinex","BTCUSD",1764856836703,0.02582,92522.0,92521.0,0.02135051]
["bitfinex","BTCUSD",1764856837125,0.01080788,92525.0,92524.0,0.02135051]
["bitfinex","BTCUSD",1764856837342,0.01080788,92525.0,92519.0,0.02804849]
["bitfinex","BTCUSD",1764856837343,0.22696406,92526.0,92525.0,0.02135051]
["bitfinex","BTCUSD",1764856838160,0.25362295,92528.0,92525.0,0.02135051]
["bitfinex","BTCUSD",1764856838359,0.03746753,92528.0,92527.0,0.02135051]
["bitfinex","BTCUSD",1764856838562,0.01080683,92534.0,92533.0,0.02135051]
["bitfinex","BTCUSD",1764856838764,0.03746672,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764856838765,0.2536013,92535.0,92534.0,0.02135051]
["bitfinex","BTCUSD",1764856838966,0.03746672,92535.0,92534.0,0.02135051]
["bitfinex","BTCUSD",1764856839167,0.02666,92535.0,92534.0,0.02135051]
["bitfinex","BTCUSD",1764856839374,0.01080602,92541.0,92538.0,0.23747793]
["bitfinex","BTCUSD",1764856839570,0.01080602,92541.0,92540.0,0.02135051]
["bitfinex","BTCUSD",1764856839571,0.22692672,92541.0,92540.0,0.02135051]
["bitfinex","BTCUSD",1764856839747,0.22692672,92541.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1764856839748,0.21612597,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764856839947,0.22693222,92539.0,92538.0,0.02135051]
["bitfinex","BTCUSD",1764856840178,0.22693222,92539.0,92535.0,0.03215723]
["bitfinex","BTCUSD",1764856840179,0.21613017,92537.0,92535.0,0.03215723]
["bitfinex","BTCUSD",1764856840382,0.21613017,92537.0,92535.0,0.24829144]
["bitfinex","BTCUSD",1764856840560,0.25359385,92538.0,92535.0,0.24829144]
["bitfinex","BTCUSD",1764856840980,0.03746637,92538.0,92536.0,0.21613132]
["bitfinex","BTCUSD",1764856841134,0.2269324,92539.0,92536.0,0.21613132]
["bitfinex","BTCUSD",1764856841379,0.01080625,92539.0,92538.0,0.02135051]
["bitfinex","BTCUSD",1764856841979,0.22692888,92540.0,92539.0,0.02135051]
["bitfinex","BTCUSD",1764856842665,0.26232888,92540.0,92539.0,0.02135051]
["bitfinex","BTCUSD",1764856843437,0.0354,92540.0,92539.0,0.02135051]
["bitfinex","BTCUSD",1764856843638,0.05431,92544.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764856843639,0.03746555,92545.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856843864,0.21611575,92543.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856844711,0.25151575,92543.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856844918,0.30582575,92543.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856845316,0.002,92543.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856845534,0.21811627,92543.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856845771,0.21811575,92543.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856846291,0.003,92543.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856846712,0.003,92543.0,92542.0,0.23746859]
["bitfinex","BTCUSD",1764856846916,0.21911575,92543.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856847165,0.25451575,92543.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856849548,0.25451575,92543.0,92534.0,0.03847051]
["bitfinex","BTCUSD",1764856849549,0.21613443,92535.0,92534.0,0.03847051]
["bitfinex","BTCUSD",1764856850518,0.03602648,92537.0,92534.0,0.03847051]
["bitfinex","BTCUSD",1764856850877,0.21613443,92535.0,92534.0,0.03847051]
["bitfinex","BTCUSD",1764856851361,0.01999998,92540.0,92539.0,0.02135051]
["bitfinex","BTCUSD",1764856851538,0.01080543,92546.0,92542.0,0.03215641]
["bitfinex","BTCUSD",1764856851736,0.22690869,92549.0,92543.0,0.22691919]
["bitfinex","BTCUSD",1764856851939,0.21611451,92544.0,92542.0,0.02135051]
["bitfinex","BTCUSD",1764856852121,0.22692116,92545.0,92542.0,0.23746669]
["bitfinex","BTCUSD",1764856852466,0.21610902,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764856852763,0.22691609,92547.0,92544.0,0.2161134]
["bitfinex","BTCUSD",1764856852974,0.01080532,92547.0,92545.0,0.21611021]
["bitfinex","BTCUSD",1764856853175,0.2531337,92548.0,92545.0,0.22691576]
["bitfinex","BTCUSD",1764856853176,0.2521337,92548.0,92545.0,0.22691576]
["bitfinex","BTCUSD",1764856853738,0.0360252,92548.0,92546.0,0.21610814]
["bitfinex","BTCUSD",1764856853941,0.02522,92548.0,92546.0,0.21610814]
["bitfinex","BTCUSD",1764856854475,0.24132477,92548.0,92545.0,0.22691576]
["bitfinex","BTCUSD",1764856854689,0.81286365,92560.0,92553.0,0.02135051]
["bitfinex","BTCUSD",1764856854690,0.01171807,92554.0,92553.0,0.02135051]
["bitfinex","BTCUSD",1764856854876,0.00091357,92554.0,92553.0,0.02135051]
["bitfinex","BTCUSD",1764856855094,0.00091357,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1764856855406,0.00091357,92554.0,92553.0,0.02135051]
["bitfinex","BTCUSD",1764856855527,0.21700363,92554.0,92553.0,0.02135051]
["bitfinex","BTCUSD",1764856855740,0.00491357,92554.0,92553.0,0.02235051]
["bitfinex","BTCUSD",1764856855930,0.00491357,92554.0,92553.0,0.23856281]
["bitfinex","BTCUSD",1764856856132,0.00591357,92554.0,92553.0,0.23856281]
["bitfinex","BTCUSD",1764856856330,0.00191357,92554.0,92553.0,0.23756281]
["bitfinex","BTCUSD",1764856856792,0.00191357,92554.0,92553.0,0.26299281]
["bitfinex","BTCUSD",1764856857043,0.00191357,92554.0,92553.0,0.27913755]
["bitfinex","BTCUSD",1764856857392,0.25340363,92554.0,92553.0,0.03761515]
["bitfinex","BTCUSD",1764856857642,0.04031357,92554.0,92553.0,0.03861515]
["bitfinex","BTCUSD",1764856858267,0.04031357,92554.0,92553.0,0.25470755]
["bitfinex","BTCUSD",1764856858448,0.00491357,92554.0,92553.0,0.25470755]
["bitfinex","BTCUSD",1764856859367,0.22100363,92554.0,92553.0,0.0011199]
["bitfinex","BTCUSD",1764856859515,0.31071363,92554.0,92553.0,0.0011199]
["bitfinex","BTCUSD",1764856863203,0.3207881,92554.0,92553.0,0.0011199]
["bitfinex","BTCUSD",1764856863877,0.3207881,92554.0,92553.0,0.00078349]
["bitfinex","BTCUSD",1764856864085,0.32045826,92554.0,92553.0,0.00046417]
["bitfinex","BTCUSD",1764856865315,0.31038379,92554.0,92553.0,0.00046417]
["bitfinex","BTCUSD",1764856866803,0.00458373,92554.0,92553.0,0.23861657]
["bitfinex","BTCUSD",1764856867051,0.00458373,92554.0,92553.0,0.28202708]
["bitfinex","BTCUSD",1764856867607,0.00358373,92554.0,92553.0,0.28202708]
["bitfinex","BTCUSD",1764856868025,0.00058373,92554.0,92553.0,0.28256291]
["bitfinex","BTCUSD",1764856868230,0.00158373,92554.0,92553.0,0.28656291]
["bitfinex","BTCUSD",1764856869099,0.00158373,92554.0,92553.0,0.24244291]
["bitfinex","BTCUSD",1764856870052,0.00158373,92554.0,92553.0,0.26450291]
["bitfinex","BTCUSD",1764856871238,0.00158373,92554.0,92553.0,0.28656291]
["bitfinex","BTCUSD",1764856871456,0.00158373,92554.0,92553.0,0.24244291]
["bitfinex","BTCUSD",1764856871903,0.00158373,92554.0,92553.0,0.25956291]
["bitfinex","BTCUSD",1764856877581,0.00158373,92554.0,92553.0,0.02212]
["bitfinex","BTCUSD",1764856877779,0.00158373,92554.0,92553.0,0.04347051]
["bitfinex","BTCUSD",1764856878077,0.25303379,92554.0,92553.0,0.02212]
["bitfinex","BTCUSD",1764856878225,0.30383379,92554.0,92553.0,0.005]
["bitfinex","BTCUSD",1764856880612,0.30383379,92554.0,92553.0,0.02635051]
["bitfinex","BTCUSD",1764856881757,0.30383379,92554.0,92553.0,0.005]
["bitfinex","BTCUSD",1764856882507,0.30283379,92554.0,92553.0,0.001]
["bitfinex","BTCUSD",1764856882709,0.21610951,92546.0,92544.0,0.01712]
["bitfinex","BTCUSD",1764856882962,0.06185,92545.0,92544.0,0.23328117]
["bitfinex","BTCUSD",1764856883123,0.01999998,92550.0,92549.0,0.02135051]
["bitfinex","BTCUSD",1764856883325,0.22747948,92554.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764856883641,0.00558373,92554.0,92553.0,0.23844291]
["bitfinex","BTCUSD",1764856883839,0.00058373,92554.0,92553.0,0.23744291]
["bitfinex","BTCUSD",1764856884048,0.00058373,92554.0,92553.0,0.2381524]
["bitfinex","BTCUSD",1764856884231,0.00058373,92554.0,92553.0,0.25950291]
["bitfinex","BTCUSD",1764856885223,0.00058373,92554.0,92553.0,0.23744291]
["bitfinex","BTCUSD",1764856885674,0.00058373,92554.0,92553.0,0.25950291]
["bitfinex","BTCUSD",1764856885874,0.00258373,92554.0,92553.0,0.26050291]
["bitfinex","BTCUSD",1764856886395,0.00358373,92554.0,92553.0,0.26050291]
["bitfinex","BTCUSD",1764856887328,0.00358373,92554.0,92553.0,0.28256291]
["bitfinex","BTCUSD",1764856888093,0.00358373,92554.0,92553.0,0.60556291]
["bitfinex","BTCUSD",1764856888215,0.00358373,92554.0,92553.0,1.07396751]
["bitfinex","BTCUSD",1764856888417,0.00358373,92554.0,92553.0,1.01144452]
["bitfinex","BTCUSD",1764856888627,0.00358373,92554.0,92553.0,1.02856452]
["bitfinex","BTCUSD",1764856888852,0.00258373,92554.0,92553.0,1.02856452]
["bitfinex","BTCUSD",1764856889031,0.00058373,92554.0,92553.0,1.02756452]
["bitfinex","BTCUSD",1764856889229,0.00058373,92554.0,92553.0,1.02856452]
["bitfinex","BTCUSD",1764856889430,0.00058373,92554.0,92553.0,1.03456452]
["bitfinex","BTCUSD",1764856889431,0.00158373,92554.0,92553.0,1.03456452]
["bitfinex","BTCUSD",1764856891173,0.01080076,92586.0,92585.0,0.02135051]
["bitfinex","BTCUSD",1764856891489,0.01080111,92583.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764856891689,0.01080111,92583.0,92577.0,0.02135051]
["bitfinex","BTCUSD",1764856891690,0.22683574,92578.0,92577.0,0.02135051]
["bitfinex","BTCUSD",1764856891899,0.22683574,92578.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764856891900,0.22685054,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764856892245,0.01080228,92573.0,92571.0,0.21605027]
["bitfinex","BTCUSD",1764856892826,0.08616,92572.0,92571.0,0.21605027]
["bitfinex","BTCUSD",1764856893508,0.08616,92572.0,92571.0,0.001]
["bitfinex","BTCUSD",1764856893723,0.21605271,92570.0,92569.0,4.776e-05]
["bitfinex","BTCUSD",1764856893919,0.25141271,92570.0,92569.0,4.776e-05]
["bitfinex","BTCUSD",1764856894113,0.30221271,92570.0,92569.0,4.776e-05]
["bitfinex","BTCUSD",1764856897043,0.30321271,92570.0,92569.0,0.00104776]
["bitfinex","BTCUSD",1764856898987,0.03636,92570.0,92569.0,0.00104776]
["bitfinex","BTCUSD",1764856899191,0.25241271,92570.0,92569.0,0.00104776]
["bitfinex","BTCUSD",1764856899388,0.03636,92570.0,92569.0,0.00104776]
["bitfinex","BTCUSD",1764856899805,0.03636,92570.0,92569.0,0.21710281]
["bitfinex","BTCUSD",1764856899972,0.001,92570.0,92569.0,0.27407332]
["bitfinex","BTCUSD",1764856900355,0.001,92570.0,92569.0,0.25626332]
["bitfinex","BTCUSD",1764856900792,0.001,92570.0,92569.0,0.23845332]
["bitfinex","BTCUSD",1764856901312,0.08024,92570.0,92569.0,0.02239827]
["bitfinex","BTCUSD",1764856901561,0.03251,92570.0,92569.0,0.23845332]
["bitfinex","BTCUSD",1764856901733,0.08236,92570.0,92569.0,0.23845332]
["bitfinex","BTCUSD",1764856901972,0.001,92570.0,92569.0,0.23845332]
["bitfinex","BTCUSD",1764856902586,0.00145951,92570.0,92569.0,0.23845332]
["bitfinex","BTCUSD",1764856902984,0.00145951,92570.0,92569.0,0.27185332]
["bitfinex","BTCUSD",1764856905112,0.02879371,92580.0,92569.0,0.27085332]
["bitfinex","BTCUSD",1764856905316,0.02472,92631.0,92569.0,0.27085332]
["bitfinex","BTCUSD",1764856905317,0.02472,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764856905523,0.02472,92622.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764856905524,0.02472,92622.0,92617.0,0.21594219]
["bitfinex","BTCUSD",1764856905525,0.03551657,92622.0,92617.0,0.21594219]
["bitfinex","BTCUSD",1764856905762,0.02472,92622.0,92621.0,0.02135051]
["bitfinex","BTCUSD",1764856906345,0.02472,92622.0,92620.0,0.21593429]
["bitfinex","BTCUSD",1764856906546,0.02812302,92622.0,92621.0,0.02135051]
["bitfinex","BTCUSD",1764856906746,0.02512302,92622.0,92621.0,0.02135051]
["bitfinex","BTCUSD",1764856906971,0.05712302,92622.0,92621.0,0.02135051]
["bitfinex","BTCUSD",1764856907654,0.05712302,92622.0,92617.0,0.22673664]
["bitfinex","BTCUSD",1764856907655,0.22673777,92618.0,92617.0,0.02135051]
["bitfinex","BTCUSD",1764856907851,0.28345777,92618.0,92617.0,0.02135051]
["bitfinex","BTCUSD",1764856908103,0.05672,92618.0,92617.0,0.02135051]
["bitfinex","BTCUSD",1764856908473,0.01079668,92621.0,92616.0,0.22674267]
["bitfinex","BTCUSD",1764856908676,0.03012302,92622.0,92621.0,0.02135051]
["bitfinex","BTCUSD",1764856908677,0.00540302,92622.0,92621.0,0.02135051]
["bitfinex","BTCUSD",1764856908992,0.00040302,92622.0,92621.0,0.02135051]
["bitfinex","BTCUSD",1764856909836,0.00440302,92622.0,92621.0,0.02235051]
["bitfinex","BTCUSD",1764856910257,0.00540302,92622.0,92621.0,0.02235051]
["bitfinex","BTCUSD",1764856910602,0.00540302,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1764856911004,0.00140302,92622.0,92621.0,0.02135051]
["bitfinex","BTCUSD",1764856911414,0.00140302,92622.0,92621.0,0.02235051]
["bitfinex","BTCUSD",1764856912203,0.00040302,92622.0,92621.0,0.02135051]
["bitfinex","BTCUSD",1764856912645,0.00140302,92622.0,92621.0,0.02635051]
["bitfinex","BTCUSD",1764856914819,0.00140302,92622.0,92621.0,0.04347051]
["bitfinex","BTCUSD",1764856915020,0.00140302,92622.0,92621.0,0.02635051]
["bitfinex","BTCUSD",1764856915256,0.00140302,92622.0,92621.0,0.04347051]
["bitfinex","BTCUSD",1764856916484,0.00289545,92622.0,92621.0,0.04347051]
["bitfinex","BTCUSD",1764856916640,0.00289545,92622.0,92621.0,0.36647051]
["bitfinex","BTCUSD",1764856917480,0.00189545,92622.0,92621.0,0.36247051]
["bitfinex","BTCUSD",1764856917676,0.00189545,92622.0,92621.0,0.36147051]
["bitfinex","BTCUSD",1764856917944,0.00289545,92622.0,92621.0,0.36647051]
["bitfinex","BTCUSD",1764856918103,0.00289545,92622.0,92621.0,0.36747051]
["bitfinex","BTCUSD",1764856919632,0.0002,92640.0,92621.0,2.3552865]
["bitfinex","BTCUSD",1764856919835,0.00032088,92640.0,92639.0,0.25338704]
["bitfinex","BTCUSD",1764856920040,0.00032088,92640.0,92639.0,0.27050704]
["bitfinex","BTCUSD",1764856920542,0.00032088,92640.0,92639.0,0.04828785]
["bitfinex","BTCUSD",1764856920724,0.00032088,92640.0,92639.0,0.05461525]
["bitfinex","BTCUSD",1764856920923,0.00332088,92640.0,92639.0,0.03426474]
["bitfinex","BTCUSD",1764856921126,0.25121034,92640.0,92639.0,0.02235051]
["bitfinex","BTCUSD",1764856921335,0.25121034,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764856921336,0.30106034,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764856924628,0.30106034,92640.0,92639.0,0.02235051]
["bitfinex","BTCUSD",1764856926524,0.00332088,92640.0,92639.0,0.02235051]
["bitfinex","BTCUSD",1764856926698,0.03434088,92640.0,92639.0,0.02235051]
["bitfinex","BTCUSD",1764856926898,0.25023034,92640.0,92639.0,0.02235051]
["bitfinex","BTCUSD",1764856927105,0.25023034,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764856927106,0.29872034,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764856927531,0.29923671,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764856928298,0.29923671,92640.0,92624.0,0.23304461]
["bitfinex","BTCUSD",1764856928299,0.22671744,92627.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764856928909,0.22671574,92627.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764856929116,0.25773574,92627.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764856929515,0.25773574,92627.0,92612.0,0.21595366]
["bitfinex","BTCUSD",1764856929516,0.0107975,92614.0,92613.0,0.02135051]
["bitfinex","BTCUSD",1764856929733,0.01079692,92619.0,92618.0,0.02135051]
["bitfinex","BTCUSD",1764856929924,0.24952533,92619.0,92618.0,0.02135051]
["bitfinex","BTCUSD",1764856930283,0.06460692,92619.0,92618.0,0.02135051]
["bitfinex","BTCUSD",1764856930585,0.28054533,92619.0,92618.0,0.02135051]
["bitfinex","BTCUSD",1764856930792,0.05381,92619.0,92618.0,0.02135051]
["bitfinex","BTCUSD",1764856930992,0.02279,92619.0,92618.0,0.23729125]
["bitfinex","BTCUSD",1764856931389,0.02479,92619.0,92618.0,0.23729125]
["bitfinex","BTCUSD",1764856933036,0.002,92619.0,92618.0,0.23729125]
["bitfinex","BTCUSD",1764856934268,0.02301952,92630.0,92629.0,0.02135051]
["bitfinex","BTCUSD",1764856934597,0.05403952,92630.0,92629.0,0.02135051]
["bitfinex","BTCUSD",1764856934718,0.00022952,92630.0,92629.0,0.23726561]
["bitfinex","BTCUSD",1764856936654,0.00522952,92630.0,92629.0,0.23826561]
["bitfinex","BTCUSD",1764856937214,0.00522952,92630.0,92629.0,0.23726561]
["bitfinex","BTCUSD",1764856937215,0.00022952,92630.0,92629.0,0.23726561]
["bitfinex","BTCUSD",1764856937450,0.00422952,92630.0,92629.0,0.23826561]
["bitfinex","BTCUSD",1764856937621,0.00422952,92630.0,92629.0,0.56126561]
["bitfinex","BTCUSD",1764856938205,0.00022952,92630.0,92629.0,0.56026561]
["bitfinex","BTCUSD",1764856938414,0.00122952,92630.0,92629.0,0.56026561]
["bitfinex","BTCUSD",1764856940075,0.00122952,92630.0,92629.0,0.56126561]
["bitfinex","BTCUSD",1764856940810,0.00122952,92630.0,92629.0,0.57834561]
["bitfinex","BTCUSD",1764856941125,0.00122952,92630.0,92629.0,0.03943051]
["bitfinex","BTCUSD",1764856941126,0.02401952,92630.0,92629.0,0.03943051]
["bitfinex","BTCUSD",1764856941306,0.02401952,92630.0,92629.0,0.25534561]
["bitfinex","BTCUSD",1764856941679,0.02401952,92630.0,92629.0,0.23826561]
["bitfinex","BTCUSD",1764856941863,0.02401952,92630.0,92629.0,0.25534561]
["bitfinex","BTCUSD",1764856942477,0.10352952,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1764856942681,0.31944229,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1764856942886,0.32953165,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1764856943474,0.32953165,92630.0,92620.0,0.01708]
["bitfinex","BTCUSD",1764856943475,0.21593375,92621.0,92620.0,0.03843051]
["bitfinex","BTCUSD",1764856943692,0.24695375,92621.0,92620.0,0.03843051]
["bitfinex","BTCUSD",1764856943891,0.29544375,92621.0,92620.0,0.03843051]
["bitfinex","BTCUSD",1764856944137,0.22673914,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764856944280,0.25775914,92618.0,92617.0,0.01708]
["bitfinex","BTCUSD",1764856944496,0.27522914,92618.0,92617.0,0.01708]
["bitfinex","BTCUSD",1764856944712,0.25775914,92618.0,92617.0,0.01708]
["bitfinex","BTCUSD",1764856944913,0.03102,92618.0,92617.0,0.01708]
["bitfinex","BTCUSD",1764856945287,0.0107975,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764856945487,0.01079727,92616.0,92615.0,0.02135051]
["bitfinex","BTCUSD",1764856945696,0.05928727,92616.0,92615.0,0.02135051]
["bitfinex","BTCUSD",1764856945904,0.30625305,92616.0,92615.0,0.02135051]
["bitfinex","BTCUSD",1764856946943,0.08051,92616.0,92615.0,0.02135051]
["bitfinex","BTCUSD",1764856947598,0.03202,92616.0,92615.0,0.02135051]
["bitfinex","BTCUSD",1764856948352,0.2479654,92616.0,92615.0,0.02135051]
["bitfinex","BTCUSD",1764856948909,0.2479654,92616.0,92613.0,0.01708]
["bitfinex","BTCUSD",1764856948910,0.21595007,92614.0,92613.0,0.01708]
["bitfinex","BTCUSD",1764856949069,0.21595007,92614.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764856949070,0.21597153,92605.0,92604.0,0.02135051]
["bitfinex","BTCUSD",1764856949287,0.21597153,92605.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764856949288,0.21597153,92605.0,92592.0,0.02266528]
["bitfinex","BTCUSD",1764856949289,0.21599904,92593.0,92592.0,0.02266528]
["bitfinex","BTCUSD",1764856949490,0.01079925,92599.0,92592.0,0.02266528]
["bitfinex","BTCUSD",1764856949491,0.01079936,92598.0,92597.0,0.02135051]
["bitfinex","BTCUSD",1764856950055,0.02279,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764856950262,0.23877272,92600.0,92599.0,0.02135051]
["bitfinex","BTCUSD",1764856950608,0.26979272,92600.0,92599.0,0.02135051]
["bitfinex","BTCUSD",1764856951252,0.02279,92600.0,92599.0,0.23733556]
["bitfinex","BTCUSD",1764856952446,0.002,92600.0,92599.0,0.23733556]
["bitfinex","BTCUSD",1764856952650,0.22677087,92605.0,92604.0,0.02135051]
["bitfinex","BTCUSD",1764856953055,0.25779087,92605.0,92604.0,0.02135051]
["bitfinex","BTCUSD",1764856953519,0.22677665,92603.0,92602.0,0.02135051]
["bitfinex","BTCUSD",1764856953925,0.0107982,92608.0,92607.0,0.02135051]
["bitfinex","BTCUSD",1764856954101,0.02279,92614.0,92613.0,0.02135051]
["bitfinex","BTCUSD",1764856954309,0.02279,92614.0,92613.0,0.23730291]
["bitfinex","BTCUSD",1764856954666,0.02279,92619.0,92618.0,0.23729125]
["bitfinex","BTCUSD",1764856955755,0.0107947,92638.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764856955913,0.0002,92640.0,92629.0,0.25438561]
["bitfinex","BTCUSD",1764856955914,0.00022952,92630.0,92629.0,0.25438561]
["bitfinex","BTCUSD",1764856956096,0.00022952,92630.0,92629.0,0.27053035]
["bitfinex","BTCUSD",1764856956319,0.00022952,92630.0,92629.0,0.25438561]
["bitfinex","BTCUSD",1764856956947,0.00035038,92630.0,92629.0,0.23726561]
["bitfinex","BTCUSD",1764856957266,0.00035038,92630.0,92629.0,0.25438561]
["bitfinex","BTCUSD",1764856957689,0.00035038,92630.0,92629.0,0.25538561]
["bitfinex","BTCUSD",1764856957690,0.00835038,92630.0,92629.0,0.25538561]
["bitfinex","BTCUSD",1764856958113,0.00835038,92630.0,92629.0,0.23826561]
["bitfinex","BTCUSD",1764856958315,0.03688038,92630.0,92629.0,0.25538561]
["bitfinex","BTCUSD",1764856958435,0.29873315,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1764856958833,0.2159151,92629.0,92628.0,0.01712]
["bitfinex","BTCUSD",1764856959045,0.2903851,92629.0,92628.0,0.01712]
["bitfinex","BTCUSD",1764856959246,0.02853,92629.0,92628.0,0.01712]
["bitfinex","BTCUSD",1764856959455,0.00035038,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764856959854,0.00435038,92630.0,92629.0,0.23826561]
["bitfinex","BTCUSD",1764856960063,0.07482038,92630.0,92628.0,0.01712]
["bitfinex","BTCUSD",1764856960288,0.02853,92629.0,92628.0,0.01712]
["bitfinex","BTCUSD",1764856960481,0.07747,92629.0,92628.0,0.01812]
["bitfinex","BTCUSD",1764856960684,0.2903851,92629.0,92628.0,0.01712]
["bitfinex","BTCUSD",1764856961988,0.02853,92629.0,92628.0,0.03847051]
["bitfinex","BTCUSD",1764856962214,0.00435038,92630.0,92629.0,0.23726561]
["bitfinex","BTCUSD",1764856962476,0.00035038,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764856962629,0.00035038,92630.0,92629.0,0.23726561]
["bitfinex","BTCUSD",1764856963439,0.00435038,92630.0,92629.0,0.23826561]
["bitfinex","BTCUSD",1764856963646,0.00035038,92630.0,92629.0,0.23726561]
["bitfinex","BTCUSD",1764856964060,0.00335038,92630.0,92629.0,0.23826561]
["bitfinex","BTCUSD",1764856965058,0.30411878,92630.0,92629.0,0.01708]
["bitfinex","BTCUSD",1764856965480,0.30511878,92630.0,92629.0,0.01708]
["bitfinex","BTCUSD",1764856966082,0.30411878,92630.0,92629.0,0.01708]
["bitfinex","BTCUSD",1764856966285,0.30511878,92630.0,92629.0,0.01708]
["bitfinex","BTCUSD",1764856966671,0.30411878,92630.0,92629.0,0.01708]
["bitfinex","BTCUSD",1764856966865,0.30411878,92630.0,92627.0,0.02135051]
["bitfinex","BTCUSD",1764856966866,0.21591743,92628.0,92627.0,0.02135051]
["bitfinex","BTCUSD",1764856967075,0.24674743,92628.0,92627.0,0.02135051]
["bitfinex","BTCUSD",1764856967330,0.29297743,92628.0,92627.0,0.02135051]
["bitfinex","BTCUSD",1764856967894,0.29297743,92628.0,92619.0,0.2267349]
["bitfinex","BTCUSD",1764856967895,0.22674815,92614.0,92613.0,0.02135051]
["bitfinex","BTCUSD",1764856968193,0.22674815,92614.0,92594.0,0.03749525]
["bitfinex","BTCUSD",1764856968194,0.21599438,92595.0,92594.0,0.03876291]
["bitfinex","BTCUSD",1764856968392,0.21599438,92595.0,92592.0,0.00131477]
["bitfinex","BTCUSD",1764856968393,0.21599904,92593.0,92592.0,0.00131477]
["bitfinex","BTCUSD",1764856968595,0.24682904,92593.0,92592.0,0.00131477]
["bitfinex","BTCUSD",1764856968793,0.29305904,92593.0,92592.0,0.00131477]
["bitfinex","BTCUSD",1764856969205,0.07706,92593.0,92592.0,0.00131477]
["bitfinex","BTCUSD",1764856969410,0.07706,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856969951,0.08106,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856970231,0.08206,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856970505,0.08206,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856970506,0.07806,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856970929,0.001,92593.0,92592.0,0.0230683]
["bitfinex","BTCUSD",1764856971103,0.001,92593.0,92592.0,0.04466843]
["bitfinex","BTCUSD",1764856971304,0.02287,92595.0,92594.0,0.02135051]
["bitfinex","BTCUSD",1764856971509,0.02287,92595.0,92594.0,0.04295018]
["bitfinex","BTCUSD",1764856971677,0.04623,92603.0,92600.0,0.03214964]
["bitfinex","BTCUSD",1764856972100,0.04623,92603.0,92600.0,0.24812968]
["bitfinex","BTCUSD",1764856972101,0.03083,92601.0,92600.0,0.24812968]
["bitfinex","BTCUSD",1764856972961,0.03366808,92609.0,92606.0,0.02135051]
["bitfinex","BTCUSD",1764856973159,0.21596639,92607.0,92606.0,0.02135051]
["bitfinex","BTCUSD",1764856973358,0.03083,92607.0,92606.0,0.02135051]
["bitfinex","BTCUSD",1764856973588,0.07706,92607.0,92606.0,0.23731923]
["bitfinex","BTCUSD",1764856973793,0.03083,92607.0,92606.0,0.23731923]
["bitfinex","BTCUSD",1764856974508,0.02287,92609.0,92608.0,0.23731457]
["bitfinex","BTCUSD",1764856974843,0.04623,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764856975046,0.04623,92608.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764856975246,0.005,92607.0,92606.0,0.21696872]
["bitfinex","BTCUSD",1764856975447,0.04623,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764856975834,0.07706,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764856976296,0.03083,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764856976628,0.03583,92608.0,92607.0,0.21696639]
["bitfinex","BTCUSD",1764856977376,0.005,92608.0,92607.0,0.21696639]
["bitfinex","BTCUSD",1764856977610,0.08206,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764856977810,0.29802406,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764856978411,0.29902406,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764856978614,0.29902406,92608.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856978615,0.21599884,92594.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856978939,0.26969904,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856979134,0.09993,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856979271,0.31592904,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856979476,0.09993,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856979676,0.09993,92593.0,92592.0,0.21771917]
["bitfinex","BTCUSD",1764856979922,0.09993,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856980132,0.10093,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856980337,0.10093,92593.0,92592.0,0.21871917]
["bitfinex","BTCUSD",1764856981160,0.31692904,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856982201,0.74073924,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856982400,0.63992904,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856982971,0.63892904,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856983172,0.64492904,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856983378,0.70745203,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856983614,0.81715709,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856984019,0.82819406,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856984240,0.81815709,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856984439,0.81715709,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856984730,0.81715709,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856984731,0.81115709,92593.0,92592.0,0.00171779]
["bitfinex","BTCUSD",1764856984965,0.82918771,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856985150,0.81915709,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856985348,0.82918389,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856985844,0.84630389,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856988018,0.73659883,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856996616,0.72657203,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764856996844,0.73661671,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764857001574,0.75791778,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764857002020,0.73661671,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764857002228,0.84632177,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764857005132,0.73661671,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764857005300,0.67409372,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764857005498,0.33397372,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764857007304,0.33397372,92593.0,92592.0,0.0240683]
["bitfinex","BTCUSD",1764857007942,0.33397372,92593.0,92592.0,0.00271779]
["bitfinex","BTCUSD",1764857008852,0.22685784,92569.0,92566.0,0.24821493]
["bitfinex","BTCUSD",1764857009009,0.02222,92570.0,92566.0,0.22691218]
["bitfinex","BTCUSD",1764857009214,0.02222,92570.0,92569.0,0.23740556]
["bitfinex","BTCUSD",1764857010269,0.05246,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764857010471,0.26851949,92568.0,92566.0,0.02639827]
["bitfinex","BTCUSD",1764857010618,0.24629971,92567.0,92566.0,4.776e-05]
["bitfinex","BTCUSD",1764857010820,0.28885971,92567.0,92566.0,4.776e-05]
["bitfinex","BTCUSD",1764857011662,0.28885971,92567.0,92566.0,0.00504776]
["bitfinex","BTCUSD",1764857011867,0.28885971,92567.0,92566.0,4.776e-05]
["bitfinex","BTCUSD",1764857012241,0.29895354,92567.0,92566.0,4.776e-05]
["bitfinex","BTCUSD",1764857013541,0.29995354,92567.0,92566.0,0.00504776]
["bitfinex","BTCUSD",1764857013840,0.29895354,92567.0,92566.0,4.776e-05]
["bitfinex","BTCUSD",1764857014194,0.29995354,92567.0,92566.0,0.00404776]
["bitfinex","BTCUSD",1764857014742,0.29995354,92567.0,92566.0,0.00479441]
["bitfinex","BTCUSD",1764857016331,0.29995354,92567.0,92566.0,0.02614492]
["bitfinex","BTCUSD",1764857016938,0.29995637,92567.0,92566.0,0.02614492]
["bitfinex","BTCUSD",1764857017140,0.28985971,92567.0,92566.0,0.02614492]
["bitfinex","BTCUSD",1764857017549,0.21705971,92567.0,92566.0,0.02614492]
["bitfinex","BTCUSD",1764857018814,0.001,92567.0,92566.0,0.02614492]
["bitfinex","BTCUSD",1764857019017,0.001,92567.0,92566.0,0.24220697]
["bitfinex","BTCUSD",1764857020053,0.001,92567.0,92566.0,0.25835171]
["bitfinex","BTCUSD",1764857020716,0.001,92567.0,92566.0,0.2370012]
["bitfinex","BTCUSD",1764857020951,0.001,92567.0,92566.0,0.29711462]
["bitfinex","BTCUSD",1764857021213,0.001,92567.0,92566.0,0.2370012]
["bitfinex","BTCUSD",1764857021419,0.001,92567.0,92566.0,0.25835171]
["bitfinex","BTCUSD",1764857023739,0.00015852,92567.0,92566.0,0.25835171]
["bitfinex","BTCUSD",1764857023941,0.0100894,92609.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764857024147,0.02109,92621.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764857024148,0.02109,92621.0,92620.0,0.02135051]
["bitfinex","BTCUSD",1764857024804,0.04841,92621.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1764857025183,0.00131456,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764857025366,0.00171758,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764857025565,0.00171758,92622.0,92621.0,0.23728426]
["bitfinex","BTCUSD",1764857025767,0.00171758,92622.0,92621.0,0.21570375]
["bitfinex","BTCUSD",1764857026540,0.00171758,92622.0,92621.0,0.25417426]
["bitfinex","BTCUSD",1764857026968,0.00271758,92622.0,92621.0,0.25417426]
["bitfinex","BTCUSD",1764857027637,0.00371758,92622.0,92621.0,0.25517426]
["bitfinex","BTCUSD",1764857027873,0.00271758,92622.0,92621.0,0.25417426]
["bitfinex","BTCUSD",1764857028100,0.00271758,92622.0,92621.0,0.25717426]
["bitfinex","BTCUSD",1764857028101,0.00371758,92622.0,92621.0,0.25717426]
["bitfinex","BTCUSD",1764857028338,0.00271758,92622.0,92621.0,0.25717426]
["bitfinex","BTCUSD",1764857033026,0.00271758,92622.0,92621.0,0.23582375]
["bitfinex","BTCUSD",1764857033486,0.00271758,92622.0,92621.0,0.25717426]
["bitfinex","BTCUSD",1764857033950,0.00271758,92622.0,92621.0,0.24005426]
["bitfinex","BTCUSD",1764857034187,0.00271758,92622.0,92621.0,0.25713426]
["bitfinex","BTCUSD",1764857034433,0.00271758,92622.0,92621.0,0.24005426]
["bitfinex","BTCUSD",1764857034651,0.00271758,92622.0,92621.0,0.25713426]
["bitfinex","BTCUSD",1764857035616,0.07112758,92622.0,92621.0,0.02008]
["bitfinex","BTCUSD",1764857035835,0.00271758,92622.0,92621.0,0.21893375]
["bitfinex","BTCUSD",1764857036034,0.00271758,92622.0,92621.0,0.24028426]
["bitfinex","BTCUSD",1764857037468,0.00271758,92622.0,92621.0,0.21893375]
["bitfinex","BTCUSD",1764857037671,0.00271758,92622.0,92621.0,0.24028426]
["bitfinex","BTCUSD",1764857040999,0.00271758,92622.0,92621.0,0.21893375]
["bitfinex","BTCUSD",1764857041172,0.00271758,92622.0,92621.0,0.24028426]
["bitfinex","BTCUSD",1764857042397,0.00271758,92622.0,92621.0,0.24128426]
["bitfinex","BTCUSD",1764857042787,0.00171758,92622.0,92621.0,0.23828426]
["bitfinex","BTCUSD",1764857042985,0.03003758,92622.0,92621.0,0.22093375]
["bitfinex","BTCUSD",1764857043214,0.07112758,92622.0,92621.0,0.02635051]
["bitfinex","BTCUSD",1764857043514,0.287059,92622.0,92621.0,0.02635051]
["bitfinex","BTCUSD",1764857043959,0.07012758,92622.0,92621.0,0.02235051]
["bitfinex","BTCUSD",1764857044163,0.02903758,92622.0,92621.0,0.23728426]
["bitfinex","BTCUSD",1764857044318,0.03003758,92622.0,92621.0,0.23928426]
["bitfinex","BTCUSD",1764857044747,0.00271758,92622.0,92621.0,0.255429]
["bitfinex","BTCUSD",1764857045521,0.00271758,92622.0,92621.0,0.23407849]
["bitfinex","BTCUSD",1764857045522,0.03003758,92622.0,92621.0,0.23407849]
["bitfinex","BTCUSD",1764857045741,0.07112758,92622.0,92621.0,0.23501375]
["bitfinex","BTCUSD",1764857045929,0.07112758,92622.0,92621.0,0.21793375]
["bitfinex","BTCUSD",1764857046385,0.07112758,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1764857046560,0.287059,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1764857046764,0.07112758,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1764857047130,0.00271758,92622.0,92621.0,0.255429]
["bitfinex","BTCUSD",1764857049628,0.00271758,92622.0,92621.0,0.23928426]
["bitfinex","BTCUSD",1764857049896,0.03065758,92622.0,92621.0,0.23501375]
["bitfinex","BTCUSD",1764857050071,0.03065758,92622.0,92621.0,0.25115849]
["bitfinex","BTCUSD",1764857051817,0.288529,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1764857052441,0.29860589,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1764857052642,0.22676132,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764857052850,0.21596872,92606.0,92604.0,0.23732385]
["bitfinex","BTCUSD",1764857053165,0.02794,92605.0,92604.0,0.23732385]
["bitfinex","BTCUSD",1764857054357,0.22676132,92609.0,92605.0,0.23732156]
["bitfinex","BTCUSD",1764857054358,0.003,92606.0,92605.0,0.23732156]
["bitfinex","BTCUSD",1764857056091,0.01079796,92610.0,92609.0,0.02135051]
["bitfinex","BTCUSD",1764857056309,0.22675494,92611.0,92610.0,0.02135051]
["bitfinex","BTCUSD",1764857056707,0.29663494,92611.0,92610.0,0.02135051]
["bitfinex","BTCUSD",1764857057680,0.30063494,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764857058977,0.30163494,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764857064607,0.30163494,92611.0,92610.0,0.21695939]
["bitfinex","BTCUSD",1764857064608,0.005,92611.0,92610.0,0.21695939]
["bitfinex","BTCUSD",1764857064960,0.005,92611.0,92610.0,0.2383099]
["bitfinex","BTCUSD",1764857067814,0.005,92611.0,92610.0,0.21695939]
["bitfinex","BTCUSD",1764857067998,0.005,92611.0,92610.0,0.2383099]
["bitfinex","BTCUSD",1764857068425,0.004,92611.0,92610.0,0.2383099]
["bitfinex","BTCUSD",1764857068965,0.01925,92619.0,92618.0,0.23729125]
["bitfinex","BTCUSD",1764857069299,0.00171758,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764857069480,0.00171758,92622.0,92621.0,0.23728426]
["bitfinex","BTCUSD",1764857070947,0.00571758,92622.0,92621.0,0.23828426]
["bitfinex","BTCUSD",1764857071788,0.00671758,92622.0,92621.0,0.23828426]
["bitfinex","BTCUSD",1764857072442,0.07659758,92622.0,92621.0,0.02235051]
["bitfinex","BTCUSD",1764857072618,0.292529,92622.0,92621.0,0.02235051]
["bitfinex","BTCUSD",1764857073665,0.292529,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1764857074243,0.62560622,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1764857075510,0.68812921,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1764857076248,0.21599438,92595.0,92594.0,0.03843051]
["bitfinex","BTCUSD",1764857076416,0.26318438,92595.0,92594.0,0.03843051]
["bitfinex","BTCUSD",1764857076615,0.30512438,92595.0,92594.0,0.02135051]
["bitfinex","BTCUSD",1764857077318,0.08913,92595.0,92594.0,0.02135051]
["bitfinex","BTCUSD",1764857077511,0.04719,92595.0,92594.0,0.02135051]
["bitfinex","BTCUSD",1764857078310,0.30293438,92595.0,92594.0,0.02135051]
["bitfinex","BTCUSD",1764857078681,0.22681393,92587.0,92586.0,0.02135051]
["bitfinex","BTCUSD",1764857078856,0.22681393,92587.0,92584.0,0.01730969]
["bitfinex","BTCUSD",1764857078857,0.01080018,92591.0,92585.0,0.01614474]
["bitfinex","BTCUSD",1764857079061,0.22680389,92591.0,92590.0,0.02135051]
["bitfinex","BTCUSD",1764857079262,0.22680185,92592.0,92591.0,0.02135051]
["bitfinex","BTCUSD",1764857079678,0.07720006,92592.0,92591.0,0.02135051]
["bitfinex","BTCUSD",1764857079881,0.0664,92592.0,92591.0,0.02135051]
["bitfinex","BTCUSD",1764857080290,0.02665,92592.0,92591.0,0.02135051]
["bitfinex","BTCUSD",1764857080665,0.02665,92592.0,92591.0,0.23735422]
["bitfinex","BTCUSD",1764857081873,0.06451,92592.0,92591.0,0.02135051]
["bitfinex","BTCUSD",1764857082207,0.06551,92592.0,92591.0,0.02335051]
["bitfinex","BTCUSD",1764857082389,0.06551,92592.0,92591.0,0.23935422]
["bitfinex","BTCUSD",1764857083411,0.02765,92592.0,92591.0,0.23935422]
["bitfinex","BTCUSD",1764857083610,0.001,92592.0,92591.0,0.23935422]
["bitfinex","BTCUSD",1764857084117,0.02779,92592.0,92591.0,0.02335051]
["bitfinex","BTCUSD",1764857084328,0.28165138,92592.0,92591.0,0.002]
["bitfinex","BTCUSD",1764857084525,0.21601771,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764857084721,0.21601771,92585.0,92563.0,0.03242386]
["bitfinex","BTCUSD",1764857084722,0.21606672,92564.0,92563.0,0.03242386]
["bitfinex","BTCUSD",1764857084921,0.26163672,92564.0,92563.0,0.03247162]
["bitfinex","BTCUSD",1764857085131,0.01878,92564.0,92563.0,0.02139827]
["bitfinex","BTCUSD",1764857085332,0.04557,92564.0,92563.0,0.02200138]
["bitfinex","BTCUSD",1764857085628,0.08343,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857086591,0.08443,92564.0,92563.0,0.00465087]
["bitfinex","BTCUSD",1764857086926,0.08343,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857088436,0.08443,92564.0,92563.0,0.00365087]
["bitfinex","BTCUSD",1764857088767,0.30049672,92564.0,92563.0,0.00365087]
["bitfinex","BTCUSD",1764857088964,0.04657,92564.0,92563.0,0.00365087]
["bitfinex","BTCUSD",1764857089168,0.26263672,92564.0,92563.0,0.00365087]
["bitfinex","BTCUSD",1764857089369,0.30049672,92564.0,92563.0,0.00365087]
["bitfinex","BTCUSD",1764857090918,0.30149672,92564.0,92563.0,0.00365087]
["bitfinex","BTCUSD",1764857091525,0.30049672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857091732,0.30349672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857093779,0.62649672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857094961,0.62549672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857095138,0.62349672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857095343,0.62849672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857095895,0.70843094,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857096306,0.62849672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857097258,0.64561672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857098366,0.62849672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857100519,0.05157,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857100726,0.30549672,92564.0,92563.0,0.02300138]
["bitfinex","BTCUSD",1764857100932,0.30549672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857101389,0.30449672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857101591,0.29949672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857101768,0.62349672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857101972,0.62449672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857102226,0.62349672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857102612,0.62549672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857102814,0.62449672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857103017,0.62249672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857103219,0.62349672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857103426,0.62649672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857103779,0.62549672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857104242,0.62649672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857104442,0.79872477,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857104722,0.80874933,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857105257,0.82586933,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857105458,0.69904427,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857105852,0.31052128,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857106038,0.33464128,92564.0,92563.0,0.00265087]
["bitfinex","BTCUSD",1764857106413,0.30649672,92564.0,92563.0,0.00265087]
["bitfinex","BTCUSD",1764857106614,0.30649672,92564.0,92563.0,0.02400138]
["bitfinex","BTCUSD",1764857106797,0.30849672,92564.0,92563.0,0.02400138]
["bitfinex","BTCUSD",1764857106993,0.30849672,92564.0,92563.0,0.00265087]
["bitfinex","BTCUSD",1764857107515,0.30649672,92564.0,92563.0,0.00265087]
["bitfinex","BTCUSD",1764857107906,0.29949672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857108102,0.30049672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857108305,0.30149672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857108571,0.30049672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857108954,0.30349672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857109510,0.30249672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857109647,0.29949672,92564.0,92563.0,0.00065087]
["bitfinex","BTCUSD",1764857109851,0.26263672,92564.0,92563.0,0.00165087]
["bitfinex","BTCUSD",1764857110169,0.26363672,92564.0,92563.0,0.02300138]
["bitfinex","BTCUSD",1764857110378,0.30029672,92564.0,92563.0,0.02300138]
["bitfinex","BTCUSD",1764857110559,0.29929672,92564.0,92563.0,0.02300138]
["bitfinex","BTCUSD",1764857110987,0.30029672,92564.0,92563.0,0.02300138]
["bitfinex","BTCUSD",1764857111346,0.29829672,92564.0,92563.0,0.02200138]
["bitfinex","BTCUSD",1764857111541,0.29829672,92564.0,92558.0,0.22688473]
["bitfinex","BTCUSD",1764857111542,0.21611808,92542.0,92532.0,0.04959811]
["bitfinex","BTCUSD",1764857111768,0.21611808,92542.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764857111769,0.25944833,92542.0,92520.0,0.01654474]
["bitfinex","BTCUSD",1764857111967,0.29610833,92542.0,92521.0,0.01712]
["bitfinex","BTCUSD",1764857112394,0.36867876,92542.0,92541.0,0.02108]
["bitfinex","BTCUSD",1764857112806,0.37067876,92542.0,92541.0,0.02808]
["bitfinex","BTCUSD",1764857113004,0.3848235,92542.0,92541.0,0.02108]
["bitfinex","BTCUSD",1764857113370,0.4029435,92542.0,92541.0,0.02308]
["bitfinex","BTCUSD",1764857114015,0.4049435,92542.0,92541.0,0.02308]
["bitfinex","BTCUSD",1764857114600,0.4029435,92542.0,92541.0,0.02308]
["bitfinex","BTCUSD",1764857115016,0.3858235,92542.0,92541.0,0.02108]
["bitfinex","BTCUSD",1764857115225,0.32427577,92542.0,92541.0,0.02108]
["bitfinex","BTCUSD",1764857115435,0.32427577,92542.0,92541.0,0.02308]
["bitfinex","BTCUSD",1764857115436,0.32927577,92542.0,92541.0,0.02308]
["bitfinex","BTCUSD",1764857115635,0.32427577,92542.0,92541.0,0.02108]
["bitfinex","BTCUSD",1764857116178,0.31115577,92542.0,92541.0,0.02208]
["bitfinex","BTCUSD",1764857116383,0.30715577,92542.0,92541.0,0.02108]
["bitfinex","BTCUSD",1764857116560,0.30615577,92542.0,92541.0,0.02108]
["bitfinex","BTCUSD",1764857116741,0.30915577,92542.0,92541.0,0.02208]
["bitfinex","BTCUSD",1764857116940,0.31015577,92542.0,92541.0,0.02208]
["bitfinex","BTCUSD",1764857117574,0.23020577,92542.0,92541.0,0.02208]
["bitfinex","BTCUSD",1764857117772,0.00404025,92542.0,92541.0,0.25955093]
["bitfinex","BTCUSD",1764857117978,0.06466025,92542.0,92541.0,0.02208]
["bitfinex","BTCUSD",1764857118181,0.33732696,92542.0,92541.0,0.02208]
["bitfinex","BTCUSD",1764857118402,0.70665399,92542.0,92541.0,0.02208]
["bitfinex","BTCUSD",1764857119201,0.67635412,92542.0,92541.0,0.02208]
["bitfinex","BTCUSD",1764857119355,0.69351412,92542.0,92541.0,0.02208]
["bitfinex","BTCUSD",1764857122264,0.69351412,92542.0,92541.0,0.02271204]
["bitfinex","BTCUSD",1764857122449,0.69051412,92542.0,92541.0,0.02171204]
["bitfinex","BTCUSD",1764857122649,0.68951412,92542.0,92541.0,0.02171204]
["bitfinex","BTCUSD",1764857122985,0.69551412,92542.0,92541.0,0.02371204]
["bitfinex","BTCUSD",1764857123386,0.68035412,92542.0,92541.0,0.02371204]
["bitfinex","BTCUSD",1764857123806,0.29483113,92542.0,92541.0,0.02371204]
["bitfinex","BTCUSD",1764857124577,0.28883113,92542.0,92541.0,0.02171204]
["bitfinex","BTCUSD",1764857124742,0.28683113,92542.0,92541.0,0.02171204]
["bitfinex","BTCUSD",1764857124946,0.28783113,92542.0,92541.0,0.02271204]
["bitfinex","BTCUSD",1764857125580,0.01109305,92542.0,92541.0,0.02271204]
["bitfinex","BTCUSD",1764857125768,0.01109305,92542.0,92541.0,0.04406255]
["bitfinex","BTCUSD",1764857125769,0.00104025,92542.0,92541.0,0.04406255]
["bitfinex","BTCUSD",1764857126105,0.29397429,92542.0,92541.0,0.02271204]
["bitfinex","BTCUSD",1764857126315,0.27777833,92542.0,92541.0,0.02271204]
["bitfinex","BTCUSD",1764857126519,0.27877833,92542.0,92541.0,0.02271204]
["bitfinex","BTCUSD",1764857127446,0.24211833,92542.0,92541.0,0.04406255]
["bitfinex","BTCUSD",1764857132533,0.27877833,92542.0,92541.0,0.04406255]
["bitfinex","BTCUSD",1764857132929,0.27877833,92542.0,92541.0,0.02271204]
["bitfinex","BTCUSD",1764857135720,0.28884757,92542.0,92541.0,0.02271204]
["bitfinex","BTCUSD",1764857136925,0.27877833,92542.0,92541.0,0.02271204]
["bitfinex","BTCUSD",1764857137553,0.21815833,92542.0,92541.0,0.04406255]
["bitfinex","BTCUSD",1764857138453,0.00204025,92542.0,92541.0,0.04406255]
["bitfinex","BTCUSD",1764857138867,0.00204025,92542.0,92541.0,0.06781255]
["bitfinex","BTCUSD",1764857139043,0.00204025,92542.0,92541.0,0.32262297]
["bitfinex","BTCUSD",1764857140250,4.025e-05,92542.0,92541.0,0.32162297]
["bitfinex","BTCUSD",1764857140676,4.025e-05,92542.0,92541.0,0.32262297]
["bitfinex","BTCUSD",1764857141154,4.025e-05,92542.0,92541.0,0.32162297]
["bitfinex","BTCUSD",1764857141812,4.025e-05,92542.0,92541.0,0.32262297]
["bitfinex","BTCUSD",1764857142319,0.00204025,92542.0,92541.0,0.32962297]
["bitfinex","BTCUSD",1764857142517,4.025e-05,92542.0,92541.0,0.32262297]
["bitfinex","BTCUSD",1764857143028,0.00204025,92542.0,92541.0,0.69141401]
["bitfinex","BTCUSD",1764857143563,0.00204025,92542.0,92541.0,0.71514596]
["bitfinex","BTCUSD",1764857143766,0.00204025,92542.0,92541.0,0.65262297]
["bitfinex","BTCUSD",1764857143936,0.00204025,92542.0,92541.0,0.61393297]
["bitfinex","BTCUSD",1764857144200,0.00204025,92542.0,92541.0,0.65262297]
["bitfinex","BTCUSD",1764857144614,0.00204025,92542.0,92541.0,0.70851744]
["bitfinex","BTCUSD",1764857144759,0.00204025,92542.0,92541.0,0.66978297]
["bitfinex","BTCUSD",1764857144966,0.00204025,92542.0,92541.0,0.34678297]
["bitfinex","BTCUSD",1764857149112,0.00204025,92542.0,92541.0,1.04784097]
["bitfinex","BTCUSD",1764857149532,0.00204025,92542.0,92541.0,0.59740397]
["bitfinex","BTCUSD",1764857149733,0.00204025,92542.0,92541.0,0.34678297]
["bitfinex","BTCUSD",1764857150643,0.00204025,92542.0,92541.0,1.30159544]
["bitfinex","BTCUSD",1764857150869,0.00204025,92542.0,92541.0,0.94571997]
["bitfinex","BTCUSD",1764857151015,0.00204025,92542.0,92541.0,0.92330497]
["bitfinex","BTCUSD",1764857152217,0.00204025,92542.0,92541.0,0.98149153]
["bitfinex","BTCUSD",1764857152412,0.00204025,92542.0,92541.0,0.92330497]
["bitfinex","BTCUSD",1764857152743,0.00204025,92542.0,92541.0,0.98149153]
["bitfinex","BTCUSD",1764857153384,0.00204025,92542.0,92541.0,0.92330497]
["bitfinex","BTCUSD",1764857153778,0.00204025,92542.0,92541.0,0.9813931]
["bitfinex","BTCUSD",1764857154028,0.00204025,92542.0,92541.0,0.92330497]
["bitfinex","BTCUSD",1764857154398,0.00204025,92542.0,92541.0,0.98139359]
["bitfinex","BTCUSD",1764857154785,0.00204025,92542.0,92541.0,0.93373497]
["bitfinex","BTCUSD",1764857155226,0.00204025,92542.0,92541.0,0.99182359]
["bitfinex","BTCUSD",1764857155894,0.00204025,92542.0,92541.0,0.93373497]
["bitfinex","BTCUSD",1764857157187,0.24617385,92575.0,92541.0,0.93373497]
["bitfinex","BTCUSD",1764857157188,0.22682175,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764857157332,0.22682175,92584.0,92579.0,0.02135051]
["bitfinex","BTCUSD",1764857157333,0.22682777,92583.0,92579.0,0.24818356]
["bitfinex","BTCUSD",1764857157504,0.22686142,92584.0,92581.0,0.21602617]
["bitfinex","BTCUSD",1764857157700,0.01084131,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764857157902,4.031e-05,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1764857158143,4.031e-05,92584.0,92583.0,0.26210288]
["bitfinex","BTCUSD",1764857158354,0.00104031,92584.0,92583.0,0.26210288]
["bitfinex","BTCUSD",1764857158520,0.00104031,92584.0,92583.0,0.29800288]
["bitfinex","BTCUSD",1764857159366,0.00304031,92584.0,92583.0,0.29900288]
["bitfinex","BTCUSD",1764857159561,0.00204031,92584.0,92583.0,0.29900288]
["bitfinex","BTCUSD",1764857160084,0.00104031,92584.0,92583.0,0.29800288]
["bitfinex","BTCUSD",1764857160607,0.00104031,92584.0,92583.0,0.31516288]
["bitfinex","BTCUSD",1764857160811,4.031e-05,92584.0,92583.0,0.31516288]
["bitfinex","BTCUSD",1764857161643,0.00104031,92584.0,92583.0,0.31816288]
["bitfinex","BTCUSD",1764857161803,0.00104031,92584.0,92583.0,0.28226288]
["bitfinex","BTCUSD",1764857162400,0.00104031,92584.0,92583.0,0.25753288]
["bitfinex","BTCUSD",1764857162906,0.24239035,92584.0,92583.0,0.003]
["bitfinex","BTCUSD",1764857163108,0.28006035,92584.0,92583.0,0.003]
["bitfinex","BTCUSD",1764857163708,0.24239035,92584.0,92583.0,0.003]
["bitfinex","BTCUSD",1764857164647,0.28006035,92584.0,92583.0,0.003]
["bitfinex","BTCUSD",1764857166300,0.22685486,92571.0,92567.0,0.26533199]
["bitfinex","BTCUSD",1764857166531,0.21605292,92570.0,92567.0,0.26533199]
["bitfinex","BTCUSD",1764857166911,0.02533,92568.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764857167118,0.02533,92568.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764857167324,0.07118298,92567.0,92564.0,0.21606446]
["bitfinex","BTCUSD",1764857167519,0.03715,92567.0,92565.0,0.21606329]
["bitfinex","BTCUSD",1764857167726,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764857167933,0.01080275,92569.0,92567.0,0.02135051]
["bitfinex","BTCUSD",1764857167934,0.22685836,92569.0,92567.0,0.02135051]
["bitfinex","BTCUSD",1764857168180,0.21605033,92573.0,92569.0,0.21605395]
["bitfinex","BTCUSD",1764857168439,0.01084131,92584.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764857168601,0.01084131,92584.0,92583.0,0.03419051]
["bitfinex","BTCUSD",1764857168602,4.031e-05,92584.0,92583.0,0.03419051]
["bitfinex","BTCUSD",1764857169338,0.21606035,92584.0,92583.0,0.03419051]
["bitfinex","BTCUSD",1764857169610,0.21806035,92584.0,92583.0,0.02135051]
["bitfinex","BTCUSD",1764857169939,0.21606035,92584.0,92583.0,0.02135051]
["bitfinex","BTCUSD",1764857171718,0.00204031,92584.0,92583.0,0.02235051]
["bitfinex","BTCUSD",1764857171895,0.21806035,92584.0,92583.0,0.02235051]
["bitfinex","BTCUSD",1764857172098,0.24129035,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1764857172275,0.27844035,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1764857173482,0.00204031,92584.0,92583.0,0.29726288]
["bitfinex","BTCUSD",1764857174769,0.00204031,92584.0,92583.0,0.26290288]
["bitfinex","BTCUSD",1764857175244,0.00204031,92584.0,92583.0,0.29726288]
["bitfinex","BTCUSD",1764857177864,4.031e-05,92584.0,92583.0,0.27491237]
["bitfinex","BTCUSD",1764857178067,4.031e-05,92584.0,92583.0,0.29626288]
["bitfinex","BTCUSD",1764857178236,0.00104031,92584.0,92583.0,0.30226288]
["bitfinex","BTCUSD",1764857178437,0.00104031,92584.0,92583.0,0.29626288]
["bitfinex","BTCUSD",1764857178438,4.031e-05,92584.0,92583.0,0.29626288]
["bitfinex","BTCUSD",1764857178652,0.00128641,92592.0,92583.0,0.29626288]
["bitfinex","BTCUSD",1764857178653,0.00128641,92592.0,92591.0,0.78452722]
["bitfinex","BTCUSD",1764857178870,0.00128641,92592.0,92591.0,0.82617722]
["bitfinex","BTCUSD",1764857179167,0.00128641,92592.0,92591.0,0.86053722]
["bitfinex","BTCUSD",1764857179366,0.00128641,92592.0,92591.0,0.78725522]
["bitfinex","BTCUSD",1764857179541,0.00128641,92592.0,92591.0,0.76735322]
["bitfinex","BTCUSD",1764857179698,0.00128641,92592.0,92591.0,0.78349796]
["bitfinex","BTCUSD",1764857179903,0.00228641,92592.0,92591.0,0.78749796]
["bitfinex","BTCUSD",1764857180328,0.00228641,92592.0,92591.0,0.78849796]
["bitfinex","BTCUSD",1764857181182,0.22670974,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764857181386,0.01804,92631.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764857181387,0.22671561,92628.0,92620.0,0.0279168]
["bitfinex","BTCUSD",1764857181622,0.01119911,92628.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764857181792,0.22711698,92628.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764857181951,0.21632135,92628.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764857182154,0.00040324,92628.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764857182359,0.21632124,92628.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764857182585,0.22032124,92628.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764857183045,0.21632124,92628.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764857183283,0.00040324,92628.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764857183681,0.00140324,92628.0,92626.0,0.02135051]
["bitfinex","BTCUSD",1764857184314,0.00140324,92628.0,92626.0,0.23727258]
["bitfinex","BTCUSD",1764857184517,0.00740324,92628.0,92626.0,0.23827154]
["bitfinex","BTCUSD",1764857185029,0.00740324,92628.0,92626.0,0.02235051]
["bitfinex","BTCUSD",1764857185939,0.22332093,92628.0,92626.0,0.02235051]
["bitfinex","BTCUSD",1764857186347,0.22332093,92628.0,92626.0,0.23827242]
["bitfinex","BTCUSD",1764857186489,0.00740324,92628.0,92626.0,0.23827242]
["bitfinex","BTCUSD",1764857187536,0.00740324,92628.0,92626.0,0.02235051]
["bitfinex","BTCUSD",1764857187739,0.22332299,92628.0,92626.0,0.02235051]
["bitfinex","BTCUSD",1764857187947,0.00100435,92627.0,92626.0,0.02235051]
["bitfinex","BTCUSD",1764857188122,0.21692411,92627.0,92626.0,0.02139601]
["bitfinex","BTCUSD",1764857188494,0.21692411,92627.0,92620.0,0.01712]
["bitfinex","BTCUSD",1764857188495,0.21593375,92621.0,92620.0,0.01712]
["bitfinex","BTCUSD",1764857188642,0.21593889,92619.0,92616.0,0.21594531]
["bitfinex","BTCUSD",1764857188848,0.0107968,92620.0,92615.0,0.24386325]
["bitfinex","BTCUSD",1764857189262,0.21594342,92617.0,92615.0,0.01712]
["bitfinex","BTCUSD",1764857189469,0.2159454,92616.0,92615.0,0.01712]
["bitfinex","BTCUSD",1764857189689,0.2159454,92616.0,92614.0,0.02139601]
["bitfinex","BTCUSD",1764857189690,0.01079738,92615.0,92614.0,0.02139601]
["bitfinex","BTCUSD",1764857189890,0.24997611,92615.0,92614.0,0.02139601]
["bitfinex","BTCUSD",1764857190091,0.28712611,92615.0,92614.0,0.02139601]
["bitfinex","BTCUSD",1764857190495,0.28712611,92615.0,92600.0,0.02139601]
["bitfinex","BTCUSD",1764857190496,0.01079878,92603.0,92600.0,0.02139601]
["bitfinex","BTCUSD",1764857190746,0.22679165,92596.0,92595.0,0.02139601]
["bitfinex","BTCUSD",1764857190946,0.22679165,92596.0,92591.0,0.01614474]
["bitfinex","BTCUSD",1764857190947,0.01079948,92597.0,92596.0,0.02139601]
["bitfinex","BTCUSD",1764857191162,0.22678919,92597.0,92596.0,0.02139601]
["bitfinex","BTCUSD",1764857191382,0.22678919,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764857191383,0.22679294,92596.0,92593.0,0.24819499]
["bitfinex","BTCUSD",1764857191557,0.03863,92597.0,92595.0,0.21599208]
["bitfinex","BTCUSD",1764857191767,0.03863,92597.0,92595.0,0.21599349]
["bitfinex","BTCUSD",1764857191768,0.0154,92597.0,92595.0,0.21599349]
["bitfinex","BTCUSD",1764857192123,0.0184,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764857192323,0.23438971,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764857192522,0.03863,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764857192730,0.04163,92597.0,92596.0,0.02139601]
["bitfinex","BTCUSD",1764857193125,0.25461971,92597.0,92596.0,0.02139601]
["bitfinex","BTCUSD",1764857193332,0.21600493,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764857193537,0.01080123,92582.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764857193734,0.2376295,92582.0,92581.0,0.02139601]
["bitfinex","BTCUSD",1764857194132,0.02160246,92582.0,92581.0,0.02139601]
["bitfinex","BTCUSD",1764857195124,0.02260246,92582.0,92581.0,0.02539601]
["bitfinex","BTCUSD",1764857195578,0.02160246,92582.0,92581.0,0.02139601]
["bitfinex","BTCUSD",1764857195780,0.02260246,92582.0,92581.0,0.02239601]
["bitfinex","BTCUSD",1764857195938,0.23862717,92582.0,92581.0,0.02239601]
["bitfinex","BTCUSD",1764857198223,0.29714717,92582.0,92581.0,0.001]
["bitfinex","BTCUSD",1764857202592,0.21603404,92578.0,92577.0,8.255e-05]
["bitfinex","BTCUSD",1764857202795,0.23882404,92578.0,92577.0,8.255e-05]
["bitfinex","BTCUSD",1764857203012,0.27340404,92578.0,92577.0,8.255e-05]
["bitfinex","BTCUSD",1764857203220,0.02279,92578.0,92577.0,0.02147856]
["bitfinex","BTCUSD",1764857203533,0.01772,92579.0,92578.0,0.02139601]
["bitfinex","BTCUSD",1764857204125,0.21603404,92578.0,92577.0,0.02147856]
["bitfinex","BTCUSD",1764857204737,0.21703404,92578.0,92577.0,0.02247856]
["bitfinex","BTCUSD",1764857205352,0.21693019,92578.0,92577.0,0.02233938]
["bitfinex","BTCUSD",1764857205747,0.23972019,92578.0,92577.0,0.02233938]
["bitfinex","BTCUSD",1764857205938,0.23938904,92578.0,92577.0,0.02201923]
["bitfinex","BTCUSD",1764857206787,0.02479,92578.0,92577.0,0.02201923]
["bitfinex","BTCUSD",1764857207340,0.002,92578.0,92577.0,0.23805561]
["bitfinex","BTCUSD",1764857207542,0.002,92578.0,92577.0,0.02201923]
["bitfinex","BTCUSD",1764857208228,0.21803404,92578.0,92577.0,0.02201923]
["bitfinex","BTCUSD",1764857208810,0.002,92578.0,92577.0,0.02319985]
["bitfinex","BTCUSD",1764857208989,0.002,92578.0,92577.0,0.29484561]
["bitfinex","BTCUSD",1764857209602,0.002,92578.0,92577.0,0.26057561]
["bitfinex","BTCUSD",1764857210409,0.002,92578.0,92577.0,0.29484561]
["bitfinex","BTCUSD",1764857211019,0.002,92578.0,92577.0,1.03555861]
["bitfinex","BTCUSD",1764857211337,0.002,92578.0,92577.0,1.35855861]
["bitfinex","BTCUSD",1764857211550,0.001,92578.0,92577.0,1.37591876]
["bitfinex","BTCUSD",1764857211927,0.002,92578.0,92577.0,1.38191876]
["bitfinex","BTCUSD",1764857212258,0.001,92578.0,92577.0,1.00268276]
["bitfinex","BTCUSD",1764857212616,0.001,92578.0,92577.0,0.94122876]
["bitfinex","BTCUSD",1764857212909,0.001,92578.0,92577.0,0.83874776]
["bitfinex","BTCUSD",1764857213309,0.001,92578.0,92577.0,0.83323876]
["bitfinex","BTCUSD",1764857213537,0.001,92578.0,92577.0,0.79385938]
["bitfinex","BTCUSD",1764857213710,0.001,92578.0,92577.0,0.64228576]
["bitfinex","BTCUSD",1764857213916,0.001,92578.0,92577.0,0.65268576]
["bitfinex","BTCUSD",1764857214115,0.02699532,92598.0,92597.0,0.02133938]
["bitfinex","BTCUSD",1764857214116,0.2429827,92598.0,92597.0,0.02133938]
["bitfinex","BTCUSD",1764857214485,0.04560876,92600.0,92599.0,0.23732443]
["bitfinex","BTCUSD",1764857214486,0.00022963,92600.0,92599.0,0.23732443]
["bitfinex","BTCUSD",1764857215941,0.00122963,92600.0,92599.0,0.23832443]
["bitfinex","BTCUSD",1764857216559,0.00122963,92600.0,92599.0,0.24993443]
["bitfinex","BTCUSD",1764857217260,0.00122963,92600.0,92599.0,0.27245443]
["bitfinex","BTCUSD",1764857217459,0.00122963,92600.0,92599.0,0.22859505]
["bitfinex","BTCUSD",1764857217666,0.00122963,92600.0,92599.0,0.21698505]
["bitfinex","BTCUSD",1764857218813,0.02401963,92600.0,92599.0,0.21698505]
["bitfinex","BTCUSD",1764857218986,0.00122963,92600.0,92599.0,0.21698505]
["bitfinex","BTCUSD",1764857219998,0.00122963,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1764857220426,0.00122963,92600.0,92599.0,0.21698505]
["bitfinex","BTCUSD",1764857221605,0.00122963,92600.0,92599.0,0.23950505]
["bitfinex","BTCUSD",1764857221805,0.00122963,92600.0,92599.0,0.29511443]
["bitfinex","BTCUSD",1764857222866,0.00122963,92600.0,92599.0,0.26084443]
["bitfinex","BTCUSD",1764857224002,0.00122963,92600.0,92599.0,0.29511443]
["bitfinex","BTCUSD",1764857226857,0.02485963,92600.0,92599.0,0.02233938]
["bitfinex","BTCUSD",1764857227271,0.02485963,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1764857227272,0.24084235,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1764857228053,0.27306235,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1764857228466,0.00122963,92600.0,92599.0,0.21698505]
["bitfinex","BTCUSD",1764857228671,0.00122963,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1764857228844,0.00122963,92600.0,92599.0,0.21698505]
["bitfinex","BTCUSD",1764857229067,0.00022963,92600.0,92599.0,0.25951443]
["bitfinex","BTCUSD",1764857229265,0.00022963,92600.0,92599.0,0.29396443]
["bitfinex","BTCUSD",1764857230610,0.00422963,92600.0,92599.0,0.29496443]
["bitfinex","BTCUSD",1764857230824,0.00022963,92600.0,92599.0,0.29396443]
["bitfinex","BTCUSD",1764857231094,0.00022963,92600.0,92599.0,1.49830143]
["bitfinex","BTCUSD",1764857231245,0.00322963,92600.0,92599.0,1.49930143]
["bitfinex","BTCUSD",1764857231447,0.00022963,92600.0,92599.0,1.49830143]
["bitfinex","BTCUSD",1764857231791,0.00222963,92600.0,92599.0,1.43990819]
["bitfinex","BTCUSD",1764857231996,0.0002,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764857232177,0.0002,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764857232178,0.01099447,92640.0,92639.0,0.03581938]
["bitfinex","BTCUSD",1764857232961,0.0002,92640.0,92639.0,0.03581938]
["bitfinex","BTCUSD",1764857233133,0.0006033,92640.0,92639.0,0.03581938]
["bitfinex","BTCUSD",1764857234069,0.0016033,92640.0,92639.0,0.03581938]
["bitfinex","BTCUSD",1764857234449,0.0096033,92640.0,92639.0,0.03581938]
["bitfinex","BTCUSD",1764857234704,0.0016033,92640.0,92639.0,0.03581938]
["bitfinex","BTCUSD",1764857235252,0.0056033,92640.0,92639.0,0.03681938]
["bitfinex","BTCUSD",1764857235872,0.0056033,92640.0,92639.0,0.02233938]
["bitfinex","BTCUSD",1764857237858,0.00675092,92640.0,92639.0,0.02233938]
["bitfinex","BTCUSD",1764857238941,0.00675092,92640.0,92639.0,0.07897938]
["bitfinex","BTCUSD",1764857239846,0.00675092,92640.0,92639.0,0.29487117]
["bitfinex","BTCUSD",1764857240191,0.00575092,92640.0,92639.0,0.29487117]
["bitfinex","BTCUSD",1764857240401,0.00175092,92640.0,92639.0,0.29387117]
["bitfinex","BTCUSD",1764857240983,0.00375092,92640.0,92639.0,0.29487117]
["bitfinex","BTCUSD",1764857248978,0.00375092,92640.0,92639.0,0.26042117]
["bitfinex","BTCUSD",1764857249202,0.00375092,92640.0,92639.0,0.27754117]
["bitfinex","BTCUSD",1764857249539,0.00375092,92640.0,92639.0,0.31174117]
["bitfinex","BTCUSD",1764857250770,0.00375092,92640.0,92639.0,0.25535117]
["bitfinex","BTCUSD",1764857251169,0.00375092,92640.0,92639.0,0.01812]
["bitfinex","BTCUSD",1764857251360,0.00375092,92640.0,92639.0,0.03945938]
["bitfinex","BTCUSD",1764857252162,0.00375092,92640.0,92639.0,0.02233938]
["bitfinex","BTCUSD",1764857252530,0.00375092,92640.0,92639.0,0.03945938]
["bitfinex","BTCUSD",1764857252863,0.00375092,92640.0,92639.0,0.25535117]
["bitfinex","BTCUSD",1764857254066,0.00375092,92640.0,92639.0,0.25641179]
["bitfinex","BTCUSD",1764857254278,0.00375092,92640.0,92639.0,0.27775117]
["bitfinex","BTCUSD",1764857254683,0.00375092,92640.0,92639.0,0.31195117]
["bitfinex","BTCUSD",1764857254970,0.07691092,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764857255172,0.29280038,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764857255448,0.25885038,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764857256659,0.29280038,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764857256862,0.29280038,92640.0,92615.0,0.01712]
["bitfinex","BTCUSD",1764857256863,0.2159454,92616.0,92615.0,0.01712]
["bitfinex","BTCUSD",1764857257072,0.2159454,92616.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764857257073,0.21597202,92605.0,92603.0,0.21597545]
["bitfinex","BTCUSD",1764857257267,0.21596811,92607.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764857257472,0.21596811,92607.0,92604.0,0.22677128]
["bitfinex","BTCUSD",1764857257675,0.0273782,92608.0,92605.0,0.21597083]
["bitfinex","BTCUSD",1764857257889,0.01658,92608.0,92606.0,0.21596813]
["bitfinex","BTCUSD",1764857258179,0.23254409,92608.0,92605.0,0.22676938]
["bitfinex","BTCUSD",1764857258739,0.01079831,92607.0,92603.0,0.22677423]
["bitfinex","BTCUSD",1764857258949,0.01079843,92606.0,92601.0,0.23309807]
["bitfinex","BTCUSD",1764857259146,0.22676538,92607.0,92604.0,0.21597225]
["bitfinex","BTCUSD",1764857259353,0.01079866,92604.0,92601.0,0.02791901]
["bitfinex","BTCUSD",1764857259567,0.01079866,92604.0,92601.0,0.24389883]
["bitfinex","BTCUSD",1764857259789,0.01079866,92604.0,92601.0,0.02791901]
["bitfinex","BTCUSD",1764857259961,0.21597643,92603.0,92601.0,0.01712]
["bitfinex","BTCUSD",1764857260181,0.23668805,92602.0,92601.0,0.01712]
["bitfinex","BTCUSD",1764857260934,0.23668805,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1764857260935,0.27086805,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1764857261148,0.27086805,92602.0,92596.0,0.01712]
["bitfinex","BTCUSD",1764857261149,0.2267855,92599.0,92596.0,0.01712]
["bitfinex","BTCUSD",1764857261904,0.01658,92597.0,92596.0,0.01712]
["bitfinex","BTCUSD",1764857263641,0.03729,92597.0,92596.0,0.01712]
["bitfinex","BTCUSD",1764857263782,0.03729,92597.0,92596.0,0.01812]
["bitfinex","BTCUSD",1764857263988,0.00022961,92608.0,92607.0,0.2267647]
["bitfinex","BTCUSD",1764857264318,0.00022961,92608.0,92607.0,0.27009408]
["bitfinex","BTCUSD",1764857265146,0.00022961,92608.0,92607.0,0.32124408]
["bitfinex","BTCUSD",1764857265948,0.00022961,92608.0,92607.0,0.32224408]
["bitfinex","BTCUSD",1764857265949,0.00122961,92608.0,92607.0,0.32224408]
["bitfinex","BTCUSD",1764857266161,0.00022961,92608.0,92607.0,0.32124408]
["bitfinex","BTCUSD",1764857266542,0.00122961,92608.0,92607.0,0.32224408]
["bitfinex","BTCUSD",1764857266988,0.00122961,92608.0,92607.0,0.28821408]
["bitfinex","BTCUSD",1764857267582,0.00122961,92608.0,92607.0,0.27109408]
["bitfinex","BTCUSD",1764857267789,0.00122961,92608.0,92607.0,0.28821408]
["bitfinex","BTCUSD",1764857268915,0.00122961,92608.0,92607.0,0.2277647]
["bitfinex","BTCUSD",1764857269066,0.00122961,92608.0,92607.0,0.28748408]
["bitfinex","BTCUSD",1764857269296,0.00122961,92608.0,92607.0,0.31806408]
["bitfinex","BTCUSD",1764857273634,0.00122961,92608.0,92607.0,1.66539408]
["bitfinex","BTCUSD",1764857273828,0.00122961,92608.0,92607.0,1.46952508]
["bitfinex","BTCUSD",1764857275037,0.00022961,92608.0,92607.0,1.47052508]
["bitfinex","BTCUSD",1764857275238,0.00122961,92608.0,92607.0,1.47652508]
["bitfinex","BTCUSD",1764857275605,0.00122961,92608.0,92607.0,1.49190508]
["bitfinex","BTCUSD",1764857276044,0.00122961,92608.0,92607.0,1.46681008]
["bitfinex","BTCUSD",1764857277066,0.00122961,92608.0,92607.0,1.52484813]
["bitfinex","BTCUSD",1764857278280,0.00122961,92608.0,92607.0,1.46681008]
["bitfinex","BTCUSD",1764857278813,0.0002,92640.0,92639.0,0.23723117]
["bitfinex","BTCUSD",1764857279173,0.0002,92640.0,92639.0,0.25435117]
["bitfinex","BTCUSD",1764857279174,0.0006033,92640.0,92639.0,0.25435117]
["bitfinex","BTCUSD",1764857279939,0.0046033,92640.0,92639.0,0.25535117]
["bitfinex","BTCUSD",1764857280507,0.0046033,92640.0,92639.0,0.27661117]
["bitfinex","BTCUSD",1764857281350,0.0056033,92640.0,92639.0,0.27661117]
["bitfinex","BTCUSD",1764857282189,0.0056033,92640.0,92639.0,0.25535117]
["bitfinex","BTCUSD",1764857283044,0.27341276,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764857284679,0.27433081,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764857285131,0.61347555,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764857285897,0.61247555,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764857286287,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764857286487,0.01079657,92622.0,92618.0,0.22673733]
["bitfinex","BTCUSD",1764857286787,0.01538,92627.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764857286990,0.01538,92627.0,92610.0,0.03049]
["bitfinex","BTCUSD",1764857286991,0.01079528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764857287190,0.01239777,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764857287442,0.01239777,92640.0,92632.0,0.23989347]
["bitfinex","BTCUSD",1764857287443,0.22669542,92636.0,92632.0,0.23989347]
["bitfinex","BTCUSD",1764857287602,0.21590344,92634.0,92632.0,0.01319]
["bitfinex","BTCUSD",1764857287979,0.22669849,92635.0,92632.0,0.01319]
["bitfinex","BTCUSD",1764857288205,0.21590577,92633.0,92632.0,0.01319]
["bitfinex","BTCUSD",1764857288412,0.21591277,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1764857288600,0.0107954,92632.0,92622.0,0.02133938]
["bitfinex","BTCUSD",1764857288601,0.01079645,92623.0,92622.0,0.02133938]
["bitfinex","BTCUSD",1764857288795,0.01079645,92623.0,92622.0,0.03845938]
["bitfinex","BTCUSD",1764857289226,0.22672553,92623.0,92622.0,0.03845938]
["bitfinex","BTCUSD",1764857289773,0.24705553,92623.0,92622.0,0.03845938]
["bitfinex","BTCUSD",1764857291153,0.24805553,92623.0,92622.0,0.03945938]
["bitfinex","BTCUSD",1764857291759,0.24705553,92623.0,92622.0,0.03845938]
["bitfinex","BTCUSD",1764857292061,0.24748594,92623.0,92622.0,0.03845938]
["bitfinex","BTCUSD",1764857292275,0.03255686,92623.0,92622.0,0.03945938]
["bitfinex","BTCUSD",1764857292685,0.24848594,92623.0,92622.0,0.03945938]
["bitfinex","BTCUSD",1764857292892,0.00143041,92623.0,92622.0,0.01812]
["bitfinex","BTCUSD",1764857293309,0.21735949,92623.0,92622.0,0.01812]
["bitfinex","BTCUSD",1764857295065,0.00143041,92623.0,92622.0,0.2553908]
["bitfinex","BTCUSD",1764857295264,0.00143041,92623.0,92622.0,0.25583142]
["bitfinex","BTCUSD",1764857295490,0.00143041,92623.0,92622.0,0.2771708]
["bitfinex","BTCUSD",1764857296052,0.00143041,92623.0,92622.0,0.3073708]
["bitfinex","BTCUSD",1764857296455,0.0002,92660.0,92639.0,0.23723117]
["bitfinex","BTCUSD",1764857296654,0.0002,92660.0,92639.0,0.34509043]
["bitfinex","BTCUSD",1764857296830,0.0002,92660.0,92649.0,0.23720787]
["bitfinex","BTCUSD",1764857297047,0.0002,92660.0,92649.0,0.61218787]
["bitfinex","BTCUSD",1764857297048,0.00032091,92650.0,92649.0,0.61218787]
["bitfinex","BTCUSD",1764857297760,0.00032091,92650.0,92649.0,0.67031959]
["bitfinex","BTCUSD",1764857298129,0.00032091,92650.0,92649.0,0.68646433]
["bitfinex","BTCUSD",1764857298252,0.00032091,92650.0,92649.0,0.62833261]
["bitfinex","BTCUSD",1764857298454,0.00132091,92650.0,92649.0,0.63633261]
["bitfinex","BTCUSD",1764857298657,0.00132091,92650.0,92649.0,0.63833261]
["bitfinex","BTCUSD",1764857299098,0.00132091,92650.0,92649.0,1.66782561]
["bitfinex","BTCUSD",1764857299555,0.00132091,92650.0,92649.0,1.78833008]
["bitfinex","BTCUSD",1764857299722,0.00132091,92650.0,92649.0,1.78833016]
["bitfinex","BTCUSD",1764857299949,9.1e-07,92650.0,92649.0,1.7303486]
["bitfinex","BTCUSD",1764857300088,0.0002,92660.0,92659.0,0.56018457]
["bitfinex","BTCUSD",1764857300290,0.0002,92660.0,92659.0,0.59908457]
["bitfinex","BTCUSD",1764857300517,0.0002,92660.0,92659.0,0.62928457]
["bitfinex","BTCUSD",1764857301340,0.0002,92660.0,92659.0,0.63028457]
["bitfinex","BTCUSD",1764857301539,0.0012,92660.0,92659.0,0.63528457]
["bitfinex","BTCUSD",1764857302057,0.00226119,92660.0,92659.0,0.63528457]
["bitfinex","BTCUSD",1764857302807,0.00226119,92660.0,92659.0,0.54484519]
["bitfinex","BTCUSD",1764857303019,0.00226119,92660.0,92659.0,0.04445938]
["bitfinex","BTCUSD",1764857303215,0.02259119,92660.0,92659.0,0.04445938]
["bitfinex","BTCUSD",1764857303435,0.00226119,92660.0,92659.0,0.06623938]
["bitfinex","BTCUSD",1764857304171,0.00226119,92660.0,92659.0,0.08238412]
["bitfinex","BTCUSD",1764857304374,0.00226119,92660.0,92659.0,0.11258412]
["bitfinex","BTCUSD",1764857305147,0.00226119,92660.0,92659.0,0.03926474]
["bitfinex","BTCUSD",1764857305317,0.00226119,92660.0,92659.0,0.06060412]
["bitfinex","BTCUSD",1764857306347,0.00226119,92660.0,92659.0,0.02733938]
["bitfinex","BTCUSD",1764857306552,0.05424119,92660.0,92659.0,0.006]
["bitfinex","BTCUSD",1764857306684,0.07043715,92660.0,92659.0,0.006]
["bitfinex","BTCUSD",1764857306889,0.05424119,92660.0,92659.0,0.006]
["bitfinex","BTCUSD",1764857307327,0.05324119,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1764857307524,0.21586653,92650.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764857307704,0.21586653,92650.0,92649.0,0.02133938]
["bitfinex","BTCUSD",1764857307915,0.01576,92650.0,92649.0,0.02133938]
["bitfinex","BTCUSD",1764857308333,0.03609,92650.0,92649.0,0.02133938]
["bitfinex","BTCUSD",1764857308694,0.03609,92650.0,92647.0,0.01712]
["bitfinex","BTCUSD",1764857308939,0.21586849,92649.0,92648.0,0.02133938]
["bitfinex","BTCUSD",1764857309372,0.23619849,92649.0,92648.0,0.02133938]
["bitfinex","BTCUSD",1764857310661,0.23619849,92649.0,92648.0,0.02433938]
["bitfinex","BTCUSD",1764857310824,0.23719849,92649.0,92648.0,0.02433938]
["bitfinex","BTCUSD",1764857313055,0.23794428,92649.0,92648.0,0.02433938]
["bitfinex","BTCUSD",1764857313252,0.02207579,92649.0,92648.0,0.02433938]
["bitfinex","BTCUSD",1764857313600,0.21761428,92649.0,92648.0,0.02433938]
["bitfinex","BTCUSD",1764857313776,0.00174579,92649.0,92648.0,0.02433938]
["bitfinex","BTCUSD",1764857314189,0.00174579,92649.0,92648.0,0.07631938]
["bitfinex","BTCUSD",1764857314398,0.00174579,92649.0,92648.0,0.2924379]
["bitfinex","BTCUSD",1764857314606,0.00174579,92649.0,92648.0,0.2921902]
["bitfinex","BTCUSD",1764857319291,0.00174579,92649.0,92648.0,0.6151902]
["bitfinex","BTCUSD",1764857320175,0.00074579,92649.0,92648.0,0.6121902]
["bitfinex","BTCUSD",1764857320421,0.00174579,92649.0,92648.0,0.6181902]
["bitfinex","BTCUSD",1764857320576,0.00174579,92649.0,92648.0,0.6191902]
["bitfinex","BTCUSD",1764857321301,0.00174579,92649.0,92648.0,1.3559382]
["bitfinex","BTCUSD",1764857322305,0.00174579,92649.0,92648.0,1.3039582]
["bitfinex","BTCUSD",1764857322505,0.00174579,92649.0,92648.0,0.2644802]
["bitfinex","BTCUSD",1764857322661,0.00174579,92649.0,92648.0,0.31156494]
["bitfinex","BTCUSD",1764857322884,0.00174579,92649.0,92648.0,1.32012594]
["bitfinex","BTCUSD",1764857324878,0.00174579,92649.0,92648.0,1.22333994]
["bitfinex","BTCUSD",1764857325084,0.00174579,92649.0,92648.0,0.63456494]
["bitfinex","BTCUSD",1764857325281,0.00174579,92649.0,92648.0,0.65168494]
["bitfinex","BTCUSD",1764857325711,0.00174579,92649.0,92648.0,0.28062494]
["bitfinex","BTCUSD",1764857326041,0.00174579,92649.0,92648.0,0.29774494]
["bitfinex","BTCUSD",1764857326803,0.26817428,92649.0,92648.0,0.007]
["bitfinex","BTCUSD",1764857327273,0.23842428,92649.0,92648.0,0.007]
["bitfinex","BTCUSD",1764857327571,0.21761428,92649.0,92648.0,0.02833938]
["bitfinex","BTCUSD",1764857327699,0.26817428,92649.0,92648.0,0.007]
["bitfinex","BTCUSD",1764857328921,0.26817428,92649.0,92648.0,0.006]
["bitfinex","BTCUSD",1764857329232,0.2266859,92640.0,92639.0,0.02133938]
["bitfinex","BTCUSD",1764857329439,0.2266859,92640.0,92639.0,0.02146029]
["bitfinex","BTCUSD",1764857330386,0.01079377,92646.0,92639.0,0.02146029]
["bitfinex","BTCUSD",1764857330387,0.21587848,92645.0,92642.0,0.02133938]
["bitfinex","BTCUSD",1764857330716,0.21588247,92643.0,92642.0,0.02133938]
["bitfinex","BTCUSD",1764857330998,0.21588031,92644.0,92642.0,0.02133938]
["bitfinex","BTCUSD",1764857331207,0.01690175,92821.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764857331208,0.001,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764857331407,0.22666644,92649.0,92648.0,0.02133938]
["bitfinex","BTCUSD",1764857331755,0.01079354,92648.0,92647.0,0.02133938]
["bitfinex","BTCUSD",1764857332459,0.01079342,92649.0,92646.0,0.21587497]
["bitfinex","BTCUSD",1764857332823,0.22665042,92654.0,92653.0,0.02133938]
["bitfinex","BTCUSD",1764857333358,0.0107926,92656.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764857333359,0.22664673,92656.0,92655.0,0.02133938]
["bitfinex","BTCUSD",1764857333587,0.0002,92660.0,92658.0,0.02133938]
["bitfinex","BTCUSD",1764857333785,0.0002,92660.0,92659.0,0.25745457]
["bitfinex","BTCUSD",1764857335170,0.0002,92660.0,92659.0,0.28839457]
["bitfinex","BTCUSD",1764857335575,0.00126119,92660.0,92659.0,0.28839457]
["bitfinex","BTCUSD",1764857336146,0.00226119,92660.0,92659.0,0.29039457]
["bitfinex","BTCUSD",1764857338768,0.00226119,92660.0,92659.0,0.61339457]
["bitfinex","BTCUSD",1764857338963,0.00126119,92660.0,92659.0,0.61239457]
["bitfinex","BTCUSD",1764857339166,0.00126119,92660.0,92659.0,0.68437469]
["bitfinex","BTCUSD",1764857339448,0.00226119,92660.0,92659.0,0.6913704]
["bitfinex","BTCUSD",1764857340137,0.00126119,92660.0,92659.0,0.6833704]
["bitfinex","BTCUSD",1764857340339,0.00126119,92660.0,92659.0,0.6843704]
["bitfinex","BTCUSD",1764857340658,0.00226119,92660.0,92659.0,0.6893704]
["bitfinex","BTCUSD",1764857341059,0.00226119,92660.0,92659.0,0.63353931]
["bitfinex","BTCUSD",1764857341277,0.00226119,92660.0,92659.0,0.65065931]
["bitfinex","BTCUSD",1764857341881,0.00226119,92660.0,92659.0,0.68936132]
["bitfinex","BTCUSD",1764857342081,0.00226119,92660.0,92659.0,0.58645457]
["bitfinex","BTCUSD",1764857342284,0.00226119,92660.0,92659.0,0.60259931]
["bitfinex","BTCUSD",1764857342490,0.00226119,92660.0,92659.0,0.59944931]
["bitfinex","BTCUSD",1764857343310,0.00226119,92660.0,92659.0,0.27644931]
["bitfinex","BTCUSD",1764857343900,0.00226119,92660.0,92659.0,0.29671931]
["bitfinex","BTCUSD",1764857344473,0.00226119,92660.0,92659.0,0.32765931]
["bitfinex","BTCUSD",1764857347486,0.00226119,92660.0,92659.0,0.65065931]
["bitfinex","BTCUSD",1764857348107,0.00226119,92660.0,92659.0,0.63353931]
["bitfinex","BTCUSD",1764857348311,0.00226119,92660.0,92659.0,0.65065931]
["bitfinex","BTCUSD",1764857348527,0.0002,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764857348776,0.0002,92680.0,92679.0,0.59628799]
["bitfinex","BTCUSD",1764857348965,0.0002,92680.0,92679.0,0.66542835]
["bitfinex","BTCUSD",1764857349189,0.00077338,92680.0,92679.0,0.62674799]
["bitfinex","BTCUSD",1764857349592,0.00077338,92680.0,92679.0,0.62774799]
["bitfinex","BTCUSD",1764857349593,0.00277338,92680.0,92679.0,0.62774799]
["bitfinex","BTCUSD",1764857349813,0.0038942,92680.0,92679.0,0.62774799]
["bitfinex","BTCUSD",1764857350029,0.0018942,92680.0,92679.0,0.64289273]
["bitfinex","BTCUSD",1764857350189,0.0008942,92680.0,92679.0,0.64289273]
["bitfinex","BTCUSD",1764857350394,0.0018942,92680.0,92679.0,0.64589273]
["bitfinex","BTCUSD",1764857350680,0.0018942,92680.0,92679.0,0.64689273]
["bitfinex","BTCUSD",1764857351466,0.0018942,92680.0,92679.0,0.32389273]
["bitfinex","BTCUSD",1764857351612,0.0018942,92680.0,92679.0,0.29343273]
["bitfinex","BTCUSD",1764857352748,0.0018942,92680.0,92679.0,0.32389273]
["bitfinex","BTCUSD",1764857353768,0.0018942,92680.0,92679.0,0.64689273]
["bitfinex","BTCUSD",1764857354949,0.0018942,92680.0,92679.0,1.12139273]
["bitfinex","BTCUSD",1764857355791,0.0018942,92680.0,92679.0,1.12039273]
["bitfinex","BTCUSD",1764857356199,0.0002,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764857356416,0.0002,92700.0,92699.0,0.27324143]
["bitfinex","BTCUSD",1764857356695,0.0002,92700.0,92699.0,0.30370143]
["bitfinex","BTCUSD",1764857357727,0.0002,92700.0,92699.0,0.27424143]
["bitfinex","BTCUSD",1764857358091,0.0002,92700.0,92699.0,0.25712143]
["bitfinex","BTCUSD",1764857358293,0.0002,92700.0,92699.0,0.27424143]
["bitfinex","BTCUSD",1764857361398,0.0002,92700.0,92699.0,0.30470143]
["bitfinex","BTCUSD",1764857361809,0.00077319,92700.0,92699.0,0.30470143]
["bitfinex","BTCUSD",1764857362846,0.00077319,92700.0,92699.0,0.30370143]
["bitfinex","BTCUSD",1764857363267,0.00077319,92700.0,92699.0,0.28858143]
["bitfinex","BTCUSD",1764857363466,0.00077319,92700.0,92699.0,0.27624143]
["bitfinex","BTCUSD",1764857363900,0.01994319,92700.0,92699.0,0.003]
["bitfinex","BTCUSD",1764857364090,0.26556292,92700.0,92699.0,0.003]
["bitfinex","BTCUSD",1764857364691,0.23569292,92700.0,92699.0,0.003]
["bitfinex","BTCUSD",1764857364916,0.23569292,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1764857365119,0.21575671,92697.0,92696.0,0.01712]
["bitfinex","BTCUSD",1764857365333,0.23492671,92697.0,92696.0,0.01712]
["bitfinex","BTCUSD",1764857365701,0.23541393,92697.0,92696.0,0.01712]
["bitfinex","BTCUSD",1764857366849,0.23941393,92697.0,92696.0,0.01712]
["bitfinex","BTCUSD",1764857367857,0.02365722,92697.0,92696.0,0.01712]
["bitfinex","BTCUSD",1764857368089,0.00448722,92697.0,92696.0,0.01712]
["bitfinex","BTCUSD",1764857368293,0.22024393,92697.0,92696.0,0.01712]
["bitfinex","BTCUSD",1764857368495,0.26928393,92697.0,92696.0,0.01712]
["bitfinex","BTCUSD",1764857369401,0.26928393,92697.0,92687.0,0.22656874]
["bitfinex","BTCUSD",1764857369402,0.21577312,92690.0,92689.0,0.02133938]
["bitfinex","BTCUSD",1764857369606,0.01078853,92691.0,92689.0,0.03845938]
["bitfinex","BTCUSD",1764857369928,0.22656165,92690.0,92689.0,0.03845938]
["bitfinex","BTCUSD",1764857370132,0.21578464,92685.0,92682.0,0.02133938]
["bitfinex","BTCUSD",1764857370343,0.01078899,92687.0,92682.0,0.02133938]
["bitfinex","BTCUSD",1764857370344,0.01078899,92687.0,92684.0,0.02872]
["bitfinex","BTCUSD",1764857370542,0.21578464,92685.0,92684.0,0.02872]
["bitfinex","BTCUSD",1764857370944,0.21578249,92686.0,92684.0,0.02872]
["bitfinex","BTCUSD",1764857371267,0.21578464,92685.0,92684.0,0.02872]
["bitfinex","BTCUSD",1764857371510,0.21578464,92685.0,92684.0,0.0116]
["bitfinex","BTCUSD",1764857371622,0.21578464,92685.0,92684.0,0.02872]
["bitfinex","BTCUSD",1764857372267,0.01078876,92689.0,92684.0,0.02872]
["bitfinex","BTCUSD",1764857372615,0.01078934,92684.0,92681.0,0.02133938]
["bitfinex","BTCUSD",1764857372742,0.002,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1764857372947,0.002,92685.0,92682.0,0.01712]
["bitfinex","BTCUSD",1764857372948,0.21778531,92685.0,92682.0,0.24369906]
["bitfinex","BTCUSD",1764857373166,0.002,92685.0,92683.0,0.21578856]
["bitfinex","BTCUSD",1764857373368,0.22657204,92686.0,92683.0,0.21578856]
["bitfinex","BTCUSD",1764857373577,0.01078911,92686.0,92682.0,0.24369906]
["bitfinex","BTCUSD",1764857373888,0.001,92684.0,92682.0,0.02790958]
["bitfinex","BTCUSD",1764857374235,0.001,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764857374611,0.001,92684.0,92679.0,0.01712]
["bitfinex","BTCUSD",1764857374612,0.21579628,92680.0,92679.0,0.01712]
["bitfinex","BTCUSD",1764857375535,0.21579395,92681.0,92679.0,0.01712]
["bitfinex","BTCUSD",1764857375891,0.21579653,92680.0,92678.0,0.02133938]
["bitfinex","BTCUSD",1764857376209,0.21879628,92680.0,92679.0,0.01712]
["bitfinex","BTCUSD",1764857376593,0.01078958,92682.0,92679.0,0.01712]
["bitfinex","BTCUSD",1764857376802,0.22656917,92687.0,92686.0,0.02133938]
["bitfinex","BTCUSD",1764857379014,0.23056917,92687.0,92686.0,0.02133938]
["bitfinex","BTCUSD",1764857379214,0.24995917,92687.0,92686.0,0.02133938]
["bitfinex","BTCUSD",1764857379418,0.21579163,92682.0,92681.0,0.03845938]
["bitfinex","BTCUSD",1764857380094,0.01078911,92686.0,92684.0,0.21578676]
["bitfinex","BTCUSD",1764857380303,0.04238899,92687.0,92686.0,0.02133938]
["bitfinex","BTCUSD",1764857380304,0.23056946,92687.0,92686.0,0.02133938]
["bitfinex","BTCUSD",1764857380959,0.22656946,92687.0,92686.0,0.02133938]
["bitfinex","BTCUSD",1764857381490,0.0002293,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857381626,0.21600696,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857382032,0.0002293,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857382441,0.21600696,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857382644,0.0042293,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857382843,0.0042293,92688.0,92687.0,0.23711937]
["bitfinex","BTCUSD",1764857383479,0.0042293,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857383908,0.22000696,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857384084,0.0042293,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857384285,0.22000696,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857385495,0.0042293,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857385702,0.22000696,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857386334,0.0042293,92688.0,92687.0,0.23711937]
["bitfinex","BTCUSD",1764857386542,0.0042293,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857386743,0.0042293,92688.0,92687.0,0.23711937]
["bitfinex","BTCUSD",1764857386943,0.0042293,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857387684,0.22000696,92688.0,92687.0,0.02133938]
["bitfinex","BTCUSD",1764857387979,0.21579163,92682.0,92681.0,0.02133938]
["bitfinex","BTCUSD",1764857388185,0.21578958,92683.0,92682.0,0.02133938]
["bitfinex","BTCUSD",1764857388541,0.22657794,92684.0,92682.0,0.02133938]
["bitfinex","BTCUSD",1764857388747,0.22657794,92684.0,92683.0,0.02133938]
["bitfinex","BTCUSD",1764857389349,0.24588794,92684.0,92683.0,0.03841938]
["bitfinex","BTCUSD",1764857389555,0.21579872,92679.0,92677.0,0.22659294]
["bitfinex","BTCUSD",1764857389763,0.21579872,92679.0,92678.0,0.03841938]
["bitfinex","BTCUSD",1764857389980,0.21579872,92679.0,92673.0,0.02693536]
["bitfinex","BTCUSD",1764857389981,0.01079028,92676.0,92673.0,0.02133938]
["bitfinex","BTCUSD",1764857390188,0.21580793,92675.0,92674.0,0.01708]
["bitfinex","BTCUSD",1764857390989,0.22660007,92676.0,92674.0,0.01708]
["bitfinex","BTCUSD",1764857391373,0.21680793,92675.0,92674.0,0.01708]
["bitfinex","BTCUSD",1764857391655,0.21581025,92674.0,92673.0,0.02133938]
["bitfinex","BTCUSD",1764857391831,0.23512025,92674.0,92673.0,0.03841938]
["bitfinex","BTCUSD",1764857393005,0.26224025,92674.0,92673.0,0.01708]
["bitfinex","BTCUSD",1764857393697,0.23512025,92674.0,92673.0,0.01708]
["bitfinex","BTCUSD",1764857394101,0.26224025,92674.0,92673.0,0.01708]
["bitfinex","BTCUSD",1764857394224,0.26624025,92674.0,92673.0,0.01708]
["bitfinex","BTCUSD",1764857394629,0.01079191,92662.0,92657.0,0.06561759]
["bitfinex","BTCUSD",1764857394833,0.22663011,92662.0,92661.0,0.02133938]
["bitfinex","BTCUSD",1764857395041,0.22663011,92662.0,92658.0,0.03841938]
["bitfinex","BTCUSD",1764857395042,0.21584519,92659.0,92658.0,0.03841938]
["bitfinex","BTCUSD",1764857395265,0.01079167,92664.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857395484,0.22662536,92664.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857395957,0.21583587,92663.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857396372,0.22662536,92664.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857396939,0.22662536,92664.0,92662.0,0.23717702]
["bitfinex","BTCUSD",1764857397122,0.21583587,92663.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857397333,0.22662536,92664.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857397575,0.21583587,92663.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857397778,0.22662536,92664.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857398019,0.01079167,92664.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857398223,0.22962546,92664.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857398911,0.22662693,92665.0,92662.0,0.24796929]
["bitfinex","BTCUSD",1764857399129,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764857399373,0.21583171,92665.0,92662.0,0.24796519]
["bitfinex","BTCUSD",1764857399613,0.21583363,92664.0,92662.0,0.03213129]
["bitfinex","BTCUSD",1764857399879,0.21583363,92664.0,92658.0,0.23292682]
["bitfinex","BTCUSD",1764857399880,0.21584752,92658.0,92652.0,0.04792036]
["bitfinex","BTCUSD",1764857400089,0.21584752,92658.0,92650.0,0.00131369]
["bitfinex","BTCUSD",1764857400090,0.23515752,92658.0,92650.0,0.00131369]
["bitfinex","BTCUSD",1764857400294,0.26227752,92658.0,92650.0,0.00131369]
["bitfinex","BTCUSD",1764857401420,0.26627752,92658.0,92650.0,0.00131369]
["bitfinex","BTCUSD",1764857402820,0.76150557,92658.0,92650.0,0.00131369]
["bitfinex","BTCUSD",1764857403043,0.60138682,92651.0,92650.0,0.00131369]
["bitfinex","BTCUSD",1764857403360,0.64781497,92651.0,92650.0,0.00131369]
["bitfinex","BTCUSD",1764857403554,0.67493497,92651.0,92650.0,0.00131369]
["bitfinex","BTCUSD",1764857404198,0.69107971,92651.0,92650.0,0.00131369]
["bitfinex","BTCUSD",1764857404637,0.70107971,92651.0,92650.0,0.00231369]
["bitfinex","BTCUSD",1764857405454,0.70307971,92651.0,92650.0,0.00231369]
["bitfinex","BTCUSD",1764857406469,0.69304156,92651.0,92650.0,0.00231369]
["bitfinex","BTCUSD",1764857406689,0.80274662,92651.0,92650.0,0.00231369]
["bitfinex","BTCUSD",1764857406870,0.81275549,92651.0,92650.0,0.00231369]
["bitfinex","BTCUSD",1764857407775,1.13448656,92651.0,92650.0,3.69e-06]
["bitfinex","BTCUSD",1764857408112,1.13448656,92651.0,92608.0,0.0223982]
["bitfinex","BTCUSD",1764857408113,0.01079762,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764857408268,0.01079762,92613.0,92610.0,0.21636225]
["bitfinex","BTCUSD",1764857408269,0.01079773,92612.0,92610.0,0.21636225]
["bitfinex","BTCUSD",1764857408472,0.68168859,92630.0,92619.0,0.02133938]
["bitfinex","BTCUSD",1764857408473,0.21592442,92625.0,92619.0,0.02133938]
["bitfinex","BTCUSD",1764857408686,0.01079645,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764857408918,0.22672667,92623.0,92619.0,0.23727729]
["bitfinex","BTCUSD",1764857409154,0.22672308,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764857409359,0.01401,92627.0,92622.0,0.21593068]
["bitfinex","BTCUSD",1764857409563,0.01401,92627.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764857409564,0.01401,92627.0,92625.0,0.2159231]
["bitfinex","BTCUSD",1764857409719,0.0096,92630.0,92628.0,0.02133938]
["bitfinex","BTCUSD",1764857409720,0.24072111,92629.0,92628.0,0.02133938]
["bitfinex","BTCUSD",1764857410256,0.02480575,92629.0,92628.0,0.02133938]
["bitfinex","BTCUSD",1764857410454,0.24072114,92629.0,92628.0,0.02133938]
["bitfinex","BTCUSD",1764857410803,0.28607114,92629.0,92628.0,0.02133938]
["bitfinex","BTCUSD",1764857411141,0.28807114,92629.0,92628.0,0.02133938]
["bitfinex","BTCUSD",1764857411897,0.28807114,92629.0,92620.0,0.21593381]
["bitfinex","BTCUSD",1764857411898,0.0107968,92620.0,92614.0,0.21594907]
["bitfinex","BTCUSD",1764857412055,0.01079633,92624.0,92614.0,0.21594907]
["bitfinex","BTCUSD",1764857412056,0.01079633,92624.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764857412256,0.01079598,92627.0,92621.0,0.02133938]
["bitfinex","BTCUSD",1764857412496,0.21592935,92623.0,92621.0,0.02133938]
["bitfinex","BTCUSD",1764857413259,0.22672396,92624.0,92621.0,0.02133938]
["bitfinex","BTCUSD",1764857413675,0.21592943,92623.0,92621.0,0.02133938]
["bitfinex","BTCUSD",1764857413873,0.21692943,92623.0,92621.0,0.02133938]
["bitfinex","BTCUSD",1764857414067,0.001,92623.0,92621.0,0.02133938]
["bitfinex","BTCUSD",1764857414304,0.22671908,92626.0,92623.0,0.21592886]
["bitfinex","BTCUSD",1764857414510,0.21692711,92624.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764857414885,0.001,92624.0,92622.0,0.2267278]
["bitfinex","BTCUSD",1764857415257,0.21593077,92623.0,92621.0,0.02133938]
["bitfinex","BTCUSD",1764857415467,0.21593077,92623.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764857415468,0.01079762,92613.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764857415616,0.22673621,92619.0,92590.0,0.34963]
["bitfinex","BTCUSD",1764857415617,0.02480738,92615.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764857415795,0.02480738,92615.0,92614.0,0.02133938]
["bitfinex","BTCUSD",1764857415796,0.24075578,92615.0,92614.0,0.02133938]
["bitfinex","BTCUSD",1764857416005,0.02480738,92615.0,92614.0,0.02237233]
["bitfinex","BTCUSD",1764857417012,0.01401,92615.0,92614.0,0.02237233]
["bitfinex","BTCUSD",1764857417193,0.01401,92615.0,92614.0,0.02437233]
["bitfinex","BTCUSD",1764857417367,0.03165,92615.0,92614.0,0.02237233]
["bitfinex","BTCUSD",1764857417779,0.05936,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857418598,0.27530774,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857418977,0.29145248,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857420064,0.27630774,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857421708,0.24859774,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857422307,0.27630774,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857424455,0.26335909,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857425062,0.23564909,92615.0,92614.0,0.02237233]
["bitfinex","BTCUSD",1764857425832,0.21800909,92615.0,92614.0,0.02237233]
["bitfinex","BTCUSD",1764857426004,0.23564909,92615.0,92614.0,0.02237233]
["bitfinex","BTCUSD",1764857426213,0.26335909,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857427335,0.27338446,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857430124,0.65890745,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857432417,0.68657681,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857432721,0.70787788,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857433528,0.70687788,92615.0,92614.0,0.00103295]
["bitfinex","BTCUSD",1764857433687,0.71087788,92615.0,92614.0,0.00203295]
["bitfinex","BTCUSD",1764857434117,0.68957681,92615.0,92614.0,0.00203295]
["bitfinex","BTCUSD",1764857434979,0.66190745,92615.0,92614.0,0.00203295]
["bitfinex","BTCUSD",1764857435179,0.59938446,92615.0,92614.0,0.00203295]
["bitfinex","BTCUSD",1764857436706,0.24867446,92615.0,92614.0,0.02337233]
["bitfinex","BTCUSD",1764857438583,0.23103446,92615.0,92614.0,0.02337233]
["bitfinex","BTCUSD",1764857438794,0.01402537,92615.0,92614.0,0.2393224]
["bitfinex","BTCUSD",1764857439210,0.004,92615.0,92614.0,0.23587302]
["bitfinex","BTCUSD",1764857439386,0.004,92615.0,92614.0,0.2844924]
["bitfinex","BTCUSD",1764857439585,0.004,92615.0,92614.0,0.02337233]
["bitfinex","BTCUSD",1764857439845,0.004,92615.0,92614.0,0.2393224]
["bitfinex","BTCUSD",1764857440180,0.004,92615.0,92614.0,0.02337233]
["bitfinex","BTCUSD",1764857440381,0.23764774,92615.0,92614.0,0.02337233]
["bitfinex","BTCUSD",1764857440569,0.24767311,92615.0,92614.0,0.02337233]
["bitfinex","BTCUSD",1764857440765,0.22997311,92615.0,92614.0,0.00203295]
["bitfinex","BTCUSD",1764857441013,0.24768687,92615.0,92614.0,0.00203295]
["bitfinex","BTCUSD",1764857441188,0.23764774,92615.0,92614.0,0.00203295]
["bitfinex","BTCUSD",1764857441386,0.24768781,92615.0,92614.0,0.00203295]
["bitfinex","BTCUSD",1764857442014,0.03174007,92615.0,92614.0,0.00203295]
["bitfinex","BTCUSD",1764857442225,0.0217,92615.0,92614.0,0.21798302]
["bitfinex","BTCUSD",1764857442419,0.004,92615.0,92614.0,0.2393224]
["bitfinex","BTCUSD",1764857442631,0.004,92615.0,92614.0,0.2860224]
["bitfinex","BTCUSD",1764857443356,0.004,92615.0,92614.0,0.21798302]
["bitfinex","BTCUSD",1764857443500,0.004,92615.0,92614.0,0.2393224]
["bitfinex","BTCUSD",1764857443702,0.003,92615.0,92614.0,0.2393224]
["bitfinex","BTCUSD",1764857444517,0.003,92615.0,92614.0,0.2383224]
["bitfinex","BTCUSD",1764857444700,0.01079715,92617.0,92616.0,0.02133938]
["bitfinex","BTCUSD",1764857445099,0.02393692,92619.0,92617.0,0.02133938]
["bitfinex","BTCUSD",1764857445457,0.01314,92619.0,92617.0,0.23728029]
["bitfinex","BTCUSD",1764857445604,0.01079645,92623.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764857445803,0.01004349,92623.0,92622.0,0.02133938]
["bitfinex","BTCUSD",1764857446000,0.01004349,92623.0,92622.0,0.02869938]
["bitfinex","BTCUSD",1764857446841,0.21592704,92624.0,92623.0,0.02133938]
["bitfinex","BTCUSD",1764857447059,0.22597108,92624.0,92623.0,0.02133938]
["bitfinex","BTCUSD",1764857447301,0.21592704,92624.0,92623.0,0.02133938]
["bitfinex","BTCUSD",1764857448038,0.21592704,92624.0,92614.0,0.00736]
["bitfinex","BTCUSD",1764857448039,0.01079715,92617.0,92614.0,0.00736]
["bitfinex","BTCUSD",1764857448243,0.0107968,92620.0,92614.0,0.00736]
["bitfinex","BTCUSD",1764857448244,0.22673459,92620.0,92616.0,0.01712]
["bitfinex","BTCUSD",1764857448522,0.0107968,92620.0,92619.0,0.02133938]
["bitfinex","BTCUSD",1764857448724,0.22673288,92620.0,92619.0,0.02133938]
["bitfinex","BTCUSD",1764857449357,0.21593939,92619.0,92618.0,0.02133938]
["bitfinex","BTCUSD",1764857450762,0.21593939,92619.0,92616.0,0.24483813]
["bitfinex","BTCUSD",1764857451020,0.21593939,92619.0,92616.0,0.26520197]
["bitfinex","BTCUSD",1764857451234,0.21594307,92617.0,92616.0,0.03845938]
["bitfinex","BTCUSD",1764857451516,0.21595706,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764857451761,0.21595706,92611.0,92610.0,0.03886268]
["bitfinex","BTCUSD",1764857452021,0.21595706,92611.0,92610.0,0.0004033]
["bitfinex","BTCUSD",1764857452022,0.26006706,92611.0,92610.0,0.0004033]
["bitfinex","BTCUSD",1764857454376,0.01079762,92613.0,92610.0,0.0004033]
["bitfinex","BTCUSD",1764857454377,0.22675196,92613.0,92610.0,0.01120126]
["bitfinex","BTCUSD",1764857454541,0.21595706,92611.0,92610.0,0.0004033]
["bitfinex","BTCUSD",1764857455305,0.26006706,92611.0,92610.0,0.0004033]
["bitfinex","BTCUSD",1764857456835,0.26106706,92611.0,92610.0,0.0004033]
["bitfinex","BTCUSD",1764857457232,0.26106706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857457233,0.66371005,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857457578,0.67374681,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857458448,0.67474681,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857458656,0.67374681,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857459077,0.67674681,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857460159,0.67574681,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857460580,0.67674681,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857460974,0.67674392,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857465223,0.77102279,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857465904,0.65272996,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857466117,0.65981609,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857466326,0.65581609,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857466742,0.66481609,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857466945,0.5851731,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857467147,0.5390631,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857467480,0.5840031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857467684,0.2620031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857468056,0.2540031,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857468494,0.2590031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857468691,0.2550031,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857469121,0.2580031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857469362,0.2550031,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857469682,0.2570031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857470096,0.2560031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857470433,0.2570031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857470736,0.2120631,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857471160,0.2299031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857471572,0.2570031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857472191,0.2120631,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857472396,0.2570031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857474405,0.2299031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857474750,0.2570031,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857479410,0.2120631,92611.0,92610.0,0.00255107]
["bitfinex","BTCUSD",1764857479610,0.2120631,92611.0,92610.0,0.02389045]
["bitfinex","BTCUSD",1764857479740,0.003,92611.0,92610.0,0.02389045]
["bitfinex","BTCUSD",1764857480144,0.003,92611.0,92610.0,0.25820984]
["bitfinex","BTCUSD",1764857480347,0.003,92611.0,92610.0,0.28387984]
["bitfinex","BTCUSD",1764857481183,0.002,92611.0,92610.0,0.28387984]
["bitfinex","BTCUSD",1764857481375,0.22674154,92617.0,92614.0,0.2159497]
["bitfinex","BTCUSD",1764857481576,0.01079703,92618.0,92616.0,0.01836]
["bitfinex","BTCUSD",1764857481778,0.01079703,92618.0,92617.0,0.03969938]
["bitfinex","BTCUSD",1764857482365,0.22673777,92618.0,92617.0,0.02133938]
["bitfinex","BTCUSD",1764857482662,0.22674141,92617.0,92616.0,0.02133938]
["bitfinex","BTCUSD",1764857483217,0.22674141,92617.0,92614.0,0.01712]
["bitfinex","BTCUSD",1764857483218,0.21594774,92615.0,92614.0,0.01712]
["bitfinex","BTCUSD",1764857483348,0.26088774,92615.0,92614.0,0.01712]
["bitfinex","BTCUSD",1764857483544,0.23378774,92615.0,92614.0,0.01712]
["bitfinex","BTCUSD",1764857484070,0.21595706,92611.0,92610.0,0.0004033]
["bitfinex","BTCUSD",1764857484270,0.23379706,92611.0,92610.0,0.0004033]
["bitfinex","BTCUSD",1764857484479,0.26089706,92611.0,92610.0,0.0004033]
["bitfinex","BTCUSD",1764857488618,0.23379706,92611.0,92610.0,0.0004033]
["bitfinex","BTCUSD",1764857489005,0.23379706,92611.0,92610.0,0.02289045]
["bitfinex","BTCUSD",1764857489500,0.26089706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857490157,0.26189706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857490735,0.23479706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857491060,0.21695706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857491773,0.26189706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857491968,0.65747253,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857492326,0.59494954,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857494204,0.59495107,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857494569,0.27195107,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857494770,0.26189706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857500027,0.58489706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857500221,0.59495616,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857502112,0.65747915,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857507216,0.67459915,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857508893,0.65747915,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857509068,0.67459915,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857510581,0.65747915,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857510785,0.67459915,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857512171,0.59495616,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857512424,0.61207616,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857512596,0.26189706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857513113,0.21695706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857516160,0.21695706,92611.0,92610.0,0.02289045]
["bitfinex","BTCUSD",1764857516953,0.25999706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857517601,0.23415706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857519283,0.21695706,92611.0,92610.0,0.00155107]
["bitfinex","BTCUSD",1764857521762,0.21695706,92611.0,92610.0,0.28258984]
["bitfinex","BTCUSD",1764857521763,0.001,92611.0,92610.0,0.28258984]
["bitfinex","BTCUSD",1764857522852,0.61339246,92630.0,92610.0,0.28258984]
["bitfinex","BTCUSD",1764857522853,0.21593841,92619.0,92615.0,0.21594669]
["bitfinex","BTCUSD",1764857523023,0.22673533,92619.0,92618.0,0.02133938]
["bitfinex","BTCUSD",1764857523245,0.22673533,92619.0,92618.0,0.02225752]
["bitfinex","BTCUSD",1764857524211,0.22673502,92620.0,92619.0,0.02133938]
["bitfinex","BTCUSD",1764857524212,0.0107968,92620.0,92619.0,0.02133938]
["bitfinex","BTCUSD",1764857524391,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764857524597,0.22673234,92622.0,92621.0,0.02133938]
["bitfinex","BTCUSD",1764857525201,0.01079622,92625.0,92624.0,0.02133938]
["bitfinex","BTCUSD",1764857526173,0.22672064,92625.0,92624.0,0.03922938]
["bitfinex","BTCUSD",1764857526392,0.22672064,92625.0,92624.0,0.01789]
["bitfinex","BTCUSD",1764857526598,0.01079517,92634.0,92633.0,0.02133938]
["bitfinex","BTCUSD",1764857526797,0.01079517,92634.0,92629.0,0.02133938]
["bitfinex","BTCUSD",1764857526798,0.2159132,92630.0,92629.0,0.02133938]
["bitfinex","BTCUSD",1764857527589,0.2159132,92630.0,92628.0,0.00975]
["bitfinex","BTCUSD",1764857527590,0.2159151,92629.0,92628.0,0.03108938]
["bitfinex","BTCUSD",1764857528790,0.001,92630.0,92628.0,0.26781743]
["bitfinex","BTCUSD",1764857528991,0.01079552,92631.0,92630.0,0.02133938]
["bitfinex","BTCUSD",1764857529190,0.22670596,92631.0,92630.0,0.03821938]
["bitfinex","BTCUSD",1764857530129,0.01079552,92631.0,92630.0,0.03821938]
["bitfinex","BTCUSD",1764857530339,0.22670596,92631.0,92630.0,0.03821938]
["bitfinex","BTCUSD",1764857530540,0.21691044,92631.0,92630.0,0.03879314]
["bitfinex","BTCUSD",1764857531325,0.21791044,92631.0,92630.0,0.03979314]
["bitfinex","BTCUSD",1764857532947,0.21791044,92631.0,92630.0,0.02291314]
["bitfinex","BTCUSD",1764857538805,0.002,92631.0,92630.0,0.28097591]
["bitfinex","BTCUSD",1764857538989,0.002,92631.0,92630.0,0.25963653]
["bitfinex","BTCUSD",1764857539178,0.002,92631.0,92630.0,0.28097591]
["bitfinex","BTCUSD",1764857539589,0.001,92631.0,92630.0,0.27997591]
["bitfinex","BTCUSD",1764857539969,0.002,92631.0,92630.0,0.28392207]
["bitfinex","BTCUSD",1764857541295,0.01079389,92645.0,92644.0,0.02133938]
["bitfinex","BTCUSD",1764857541512,0.21587417,92647.0,92645.0,0.02133938]
["bitfinex","BTCUSD",1764857542205,0.21586856,92649.0,92645.0,0.02133938]
["bitfinex","BTCUSD",1764857542409,0.22666191,92649.0,92648.0,0.01012]
["bitfinex","BTCUSD",1764857542619,0.22666191,92649.0,92648.0,0.027]
["bitfinex","BTCUSD",1764857542819,0.22666191,92649.0,92648.0,0.04833938]
["bitfinex","BTCUSD",1764857542994,0.22666191,92649.0,92648.0,0.07360938]
["bitfinex","BTCUSD",1764857543361,0.03802,92665.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764857543605,0.01708,92668.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764857543606,0.00131347,92680.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764857543607,0.21582889,92666.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764857543809,0.01079121,92668.0,92666.0,0.02133938]
["bitfinex","BTCUSD",1764857544038,0.22661309,92669.0,92668.0,0.02133938]
["bitfinex","BTCUSD",1764857545495,0.22961309,92669.0,92668.0,0.001]
["bitfinex","BTCUSD",1764857545873,0.23061309,92669.0,92668.0,0.001]
["bitfinex","BTCUSD",1764857547109,0.004,92669.0,92668.0,0.05327]
["bitfinex","BTCUSD",1764857547331,0.004,92669.0,92668.0,0.01112]
["bitfinex","BTCUSD",1764857547670,0.02022,92669.0,92668.0,0.001]
["bitfinex","BTCUSD",1764857547886,0.004,92669.0,92668.0,0.001]
["bitfinex","BTCUSD",1764857548098,0.004,92669.0,92668.0,0.02233938]
["bitfinex","BTCUSD",1764857548941,0.21582012,92670.0,92667.0,0.2259462]
["bitfinex","BTCUSD",1764857549179,0.21582253,92669.0,92668.0,0.02133938]
["bitfinex","BTCUSD",1764857549391,0.21682253,92669.0,92668.0,0.02133938]
["bitfinex","BTCUSD",1764857549804,0.001,92669.0,92668.0,0.02133938]
["bitfinex","BTCUSD",1764857550851,0.001,92669.0,92668.0,0.27931361]
["bitfinex","BTCUSD",1764857552133,0.01078981,92680.0,92679.0,0.02133938]
["bitfinex","BTCUSD",1764857552338,0.01091056,92680.0,92679.0,0.02133938]
["bitfinex","BTCUSD",1764857552548,0.01078993,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764857552755,0.00012075,92680.0,92679.0,0.06348938]
["bitfinex","BTCUSD",1764857552978,0.00012075,92680.0,92679.0,0.03821938]
["bitfinex","BTCUSD",1764857553199,0.21581957,92670.0,92669.0,0.02133938]
["bitfinex","BTCUSD",1764857553378,0.21581957,92670.0,92669.0,0.03841938]
["bitfinex","BTCUSD",1764857554030,0.21581957,92670.0,92669.0,0.02133938]
["bitfinex","BTCUSD",1764857554666,0.21781957,92670.0,92669.0,0.02133938]
["bitfinex","BTCUSD",1764857555107,0.21781957,92670.0,92668.0,0.01078958]
["bitfinex","BTCUSD",1764857555333,0.21781957,92670.0,92659.0,0.23596631]
["bitfinex","BTCUSD",1764857555334,0.21583121,92665.0,92664.0,0.02133938]
["bitfinex","BTCUSD",1764857557036,0.23280121,92665.0,92664.0,0.02133938]
["bitfinex","BTCUSD",1764857557930,0.21583121,92665.0,92664.0,0.02133938]
["bitfinex","BTCUSD",1764857558140,0.23380121,92665.0,92664.0,0.02133938]
["bitfinex","BTCUSD",1764857558364,0.2158382,92662.0,92661.0,0.01708]
["bitfinex","BTCUSD",1764857559363,0.24446121,92665.0,92661.0,0.2407404]
["bitfinex","BTCUSD",1764857559364,0.01479156,92665.0,92661.0,0.2407404]
["bitfinex","BTCUSD",1764857559523,0.22662528,92664.0,92661.0,0.0249]
["bitfinex","BTCUSD",1764857559719,0.22762281,92665.0,92661.0,0.25153244]
["bitfinex","BTCUSD",1764857559960,0.21690026,92670.0,92669.0,0.02133938]
["bitfinex","BTCUSD",1764857560754,0.21583579,92664.0,92662.0,0.02305]
["bitfinex","BTCUSD",1764857561035,0.21583579,92664.0,92663.0,0.02133938]
["bitfinex","BTCUSD",1764857561165,0.21583579,92664.0,92663.0,0.03740938]
["bitfinex","BTCUSD",1764857561373,0.21583579,92664.0,92663.0,0.06045938]
["bitfinex","BTCUSD",1764857561607,0.22662735,92665.0,92663.0,0.03912]
["bitfinex","BTCUSD",1764857561810,0.01079132,92667.0,92666.0,0.02133938]
["bitfinex","BTCUSD",1764857562408,0.01079132,92667.0,92666.0,0.03703938]
["bitfinex","BTCUSD",1764857562986,0.22661832,92667.0,92666.0,0.03703938]
["bitfinex","BTCUSD",1764857563696,0.22761832,92667.0,92666.0,0.03703938]
["bitfinex","BTCUSD",1764857564315,0.22761788,92667.0,92666.0,0.06085938]
["bitfinex","BTCUSD",1764857564705,0.001,92667.0,92666.0,0.06085938]
["bitfinex","BTCUSD",1764857565291,0.21682656,92667.0,92666.0,0.03703938]
["bitfinex","BTCUSD",1764857565750,0.21682656,92667.0,92661.0,0.0249]
["bitfinex","BTCUSD",1764857565751,0.2158382,92662.0,92661.0,0.0249]
["bitfinex","BTCUSD",1764857565951,0.2158382,92662.0,92661.0,0.04623938]
["bitfinex","BTCUSD",1764857566507,0.21583246,92665.0,92661.0,0.03569202]
["bitfinex","BTCUSD",1764857566695,0.21583354,92664.0,92663.0,0.02133938]
["bitfinex","BTCUSD",1764857567134,0.21583354,92664.0,92663.0,0.03703938]
["bitfinex","BTCUSD",1764857567761,0.2276929,92670.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764857567968,0.00108069,92670.0,92669.0,0.25286128]
["bitfinex","BTCUSD",1764857568438,0.00108069,92670.0,92669.0,0.29282602]
["bitfinex","BTCUSD",1764857569251,0.00108069,92670.0,92669.0,0.26900602]
["bitfinex","BTCUSD",1764857570313,0.00108069,92670.0,92669.0,0.29282602]
["bitfinex","BTCUSD",1764857571472,0.00108069,92670.0,92669.0,0.05411938]
["bitfinex","BTCUSD",1764857571671,0.21690026,92670.0,92669.0,0.03841938]
["bitfinex","BTCUSD",1764857571853,0.00108069,92670.0,92669.0,0.03841938]
["bitfinex","BTCUSD",1764857572198,0.00108069,92670.0,92669.0,0.05456412]
["bitfinex","BTCUSD",1764857572411,0.00108069,92670.0,92669.0,0.27038602]
["bitfinex","BTCUSD",1764857572412,0.00308069,92670.0,92669.0,0.27038602]
["bitfinex","BTCUSD",1764857572596,0.00308069,92670.0,92669.0,0.05456412]
["bitfinex","BTCUSD",1764857572800,0.00108069,92670.0,92669.0,0.05456412]
["bitfinex","BTCUSD",1764857573010,0.21690026,92670.0,92669.0,0.03841938]
["bitfinex","BTCUSD",1764857573217,0.00108069,92670.0,92669.0,0.03841938]
["bitfinex","BTCUSD",1764857573392,0.00108069,92670.0,92669.0,0.28608602]
["bitfinex","BTCUSD",1764857573595,0.00108069,92670.0,92669.0,0.30990602]
["bitfinex","BTCUSD",1764857574274,0.00208069,92670.0,92669.0,0.30990602]
["bitfinex","BTCUSD",1764857575184,0.00208069,92670.0,92669.0,0.29376128]
["bitfinex","BTCUSD",1764857575391,0.00208069,92670.0,92669.0,0.05411938]
["bitfinex","BTCUSD",1764857575591,0.21790026,92670.0,92669.0,0.05411938]
["bitfinex","BTCUSD",1764857575908,0.00108069,92670.0,92669.0,0.05411938]
["bitfinex","BTCUSD",1764857576096,0.00108069,92670.0,92669.0,0.05511938]
["bitfinex","BTCUSD",1764857576553,0.21690026,92670.0,92669.0,0.05511938]
["bitfinex","BTCUSD",1764857576754,0.21690026,92670.0,92669.0,0.01808]
["bitfinex","BTCUSD",1764857576897,0.26706026,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764857578954,0.21583587,92663.0,92662.0,0.03841938]
["bitfinex","BTCUSD",1764857579309,0.26934587,92663.0,92662.0,0.02133938]
["bitfinex","BTCUSD",1764857579869,0.26934587,92663.0,92655.0,0.02641]
["bitfinex","BTCUSD",1764857579870,0.21585218,92656.0,92655.0,0.08014502]
["bitfinex","BTCUSD",1764857580013,0.21585218,92656.0,92655.0,0.04774938]
["bitfinex","BTCUSD",1764857580411,0.21585018,92657.0,92655.0,0.01708]
["bitfinex","BTCUSD",1764857580654,0.21585018,92657.0,92650.0,0.04947366]
["bitfinex","BTCUSD",1764857580655,0.25769266,92656.0,92650.0,0.04947366]
["bitfinex","BTCUSD",1764857580858,0.01678,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764857581255,0.24342988,92654.0,92651.0,0.22665611]
["bitfinex","BTCUSD",1764857581437,0.24091266,92656.0,92651.0,0.22665611]
["bitfinex","BTCUSD",1764857581438,0.01079272,92655.0,92654.0,0.02133938]
["bitfinex","BTCUSD",1764857583027,0.01079272,92655.0,92654.0,0.02233938]
["bitfinex","BTCUSD",1764857583242,0.2158671,92650.0,92648.0,0.02133938]
["bitfinex","BTCUSD",1764857583669,0.01167,92649.0,92648.0,0.02133938]
["bitfinex","BTCUSD",1764857583798,0.02845,92649.0,92648.0,0.02133938]
["bitfinex","BTCUSD",1764857584570,0.21588434,92643.0,92642.0,0.02133938]
["bitfinex","BTCUSD",1764857584773,0.21588434,92643.0,92642.0,0.03854029]
["bitfinex","BTCUSD",1764857585057,0.22667439,92644.0,92643.0,0.02133938]
["bitfinex","BTCUSD",1764857585413,0.010794,92644.0,92643.0,0.02133938]
["bitfinex","BTCUSD",1764857585613,0.22667414,92644.0,92643.0,0.02133938]
["bitfinex","BTCUSD",1764857586388,0.22667414,92644.0,92643.0,0.02233938]
["bitfinex","BTCUSD",1764857586389,0.010794,92644.0,92643.0,0.02233938]
["bitfinex","BTCUSD",1764857586539,0.011794,92644.0,92643.0,0.02533938]
["bitfinex","BTCUSD",1764857586747,0.001,92644.0,92643.0,0.28167185]
["bitfinex","BTCUSD",1764857587573,0.001,92644.0,92643.0,0.45234021]
["bitfinex","BTCUSD",1764857587781,0.001,92644.0,92643.0,0.41365985]
["bitfinex","BTCUSD",1764857587985,0.00108069,92670.0,92669.0,0.23716128]
["bitfinex","BTCUSD",1764857588188,0.00108069,92670.0,92669.0,0.25348128]
["bitfinex","BTCUSD",1764857588498,0.00108069,92670.0,92669.0,0.27761128]
["bitfinex","BTCUSD",1764857589110,0.00108069,92670.0,92669.0,0.27861128]
["bitfinex","BTCUSD",1764857589111,0.00508069,92670.0,92669.0,0.27861128]
["bitfinex","BTCUSD",1764857589319,0.00608069,92670.0,92669.0,0.27861128]
["bitfinex","BTCUSD",1764857589526,0.00208069,92670.0,92669.0,0.27761128]
["bitfinex","BTCUSD",1764857589741,0.00108069,92670.0,92669.0,0.27761128]
["bitfinex","BTCUSD",1764857595453,0.00108069,92670.0,92669.0,0.23716128]
["bitfinex","BTCUSD",1764857595582,0.00108069,92670.0,92669.0,0.27056128]
["bitfinex","BTCUSD",1764857596397,0.00108069,92670.0,92669.0,0.29469128]
["bitfinex","BTCUSD",1764857602137,0.00108069,92670.0,92669.0,0.27761128]
["bitfinex","BTCUSD",1764857602350,0.00108069,92670.0,92669.0,0.29469128]
["bitfinex","BTCUSD",1764857603328,0.00108069,92670.0,92669.0,0.25424128]
["bitfinex","BTCUSD",1764857603528,0.00108069,92670.0,92667.0,0.01917132]
["bitfinex","BTCUSD",1764857603769,0.22769131,92670.0,92669.0,0.02133938]
["bitfinex","BTCUSD",1764857604170,0.00108069,92670.0,92669.0,0.07793412]
["bitfinex","BTCUSD",1764857604375,0.00108069,92670.0,92669.0,0.29375602]
["bitfinex","BTCUSD",1764857605059,0.00308069,92670.0,92669.0,0.29375602]
["bitfinex","BTCUSD",1764857607387,0.00308069,92670.0,92669.0,0.27241664]
["bitfinex","BTCUSD",1764857608334,0.00308069,92670.0,92669.0,0.29380961]
["bitfinex","BTCUSD",1764857610442,0.00308069,92670.0,92669.0,0.23721487]
["bitfinex","BTCUSD",1764857611561,0.00308069,92670.0,92669.0,0.27766487]
["bitfinex","BTCUSD",1764857611969,0.00308069,92670.0,92669.0,0.29380961]
["bitfinex","BTCUSD",1764857617425,0.00108069,92670.0,92669.0,0.33256223]
["bitfinex","BTCUSD",1764857617754,0.00208069,92670.0,92669.0,0.27241664]
["bitfinex","BTCUSD",1764857617956,0.00208069,92670.0,92669.0,0.29380961]
["bitfinex","BTCUSD",1764857618648,0.00208069,92670.0,92669.0,0.61680961]
["bitfinex","BTCUSD",1764857618996,0.00208069,92670.0,92669.0,1.40558461]
["bitfinex","BTCUSD",1764857619452,0.00208069,92670.0,92669.0,1.35249961]
["bitfinex","BTCUSD",1764857620292,0.00208069,92670.0,92669.0,1.24114261]
["bitfinex","BTCUSD",1764857620491,0.00108069,92670.0,92669.0,1.24114261]
["bitfinex","BTCUSD",1764857620717,0.00108069,92670.0,92669.0,1.19176761]
["bitfinex","BTCUSD",1764857621221,0.00108069,92670.0,92669.0,0.90479461]
["bitfinex","BTCUSD",1764857621396,0.00108069,92670.0,92669.0,0.62180961]
["bitfinex","BTCUSD",1764857621598,0.00108069,92670.0,92669.0,0.63888961]
["bitfinex","BTCUSD",1764857621945,0.00108069,92670.0,92669.0,0.99621061]
["bitfinex","BTCUSD",1764857622150,0.00108069,92670.0,92669.0,0.99221061]
["bitfinex","BTCUSD",1764857622354,0.00108069,92670.0,92669.0,0.99421061]
["bitfinex","BTCUSD",1764857623249,0.00108069,92670.0,92669.0,0.99321061]
["bitfinex","BTCUSD",1764857623633,0.00108069,92670.0,92669.0,0.99221061]
["bitfinex","BTCUSD",1764857624069,6.9e-07,92670.0,92669.0,0.99521061]
["bitfinex","BTCUSD",1764857624264,0.01078783,92697.0,92669.0,0.99521061]
["bitfinex","BTCUSD",1764857624265,0.01078783,92697.0,92696.0,0.02139297]
["bitfinex","BTCUSD",1764857624422,0.22654454,92697.0,92696.0,0.03742297]
["bitfinex","BTCUSD",1764857624777,0.22731841,92697.0,92696.0,0.03742297]
["bitfinex","BTCUSD",1764857625201,0.22731841,92697.0,92696.0,0.02139297]
["bitfinex","BTCUSD",1764857625408,0.21575904,92696.0,92695.0,0.0093]
["bitfinex","BTCUSD",1764857626640,0.21575904,92696.0,92695.0,0.02533]
["bitfinex","BTCUSD",1764857626837,0.0011208,92697.0,92695.0,0.24109136]
["bitfinex","BTCUSD",1764857627035,0.0011208,92697.0,92696.0,0.27796201]
["bitfinex","BTCUSD",1764857627036,0.0001208,92697.0,92696.0,0.27796201]
["bitfinex","BTCUSD",1764857627718,0.0001208,92697.0,92696.0,0.06220297]
["bitfinex","BTCUSD",1764857628226,0.22087751,92697.0,92696.0,0.06220297]
["bitfinex","BTCUSD",1764857630739,0.22087751,92697.0,92696.0,0.03742297]
["bitfinex","BTCUSD",1764857631343,0.0051208,92697.0,92696.0,0.06220297]
["bitfinex","BTCUSD",1764857631762,0.00589467,92697.0,92696.0,0.06220297]
["bitfinex","BTCUSD",1764857632152,0.22165138,92697.0,92696.0,0.06220297]
["bitfinex","BTCUSD",1764857632394,0.00589467,92697.0,92696.0,0.06220297]
["bitfinex","BTCUSD",1764857633476,0.22165138,92697.0,92696.0,0.06220297]
["bitfinex","BTCUSD",1764857634418,0.22165138,92697.0,92696.0,0.03742297]
["bitfinex","BTCUSD",1764857635072,0.22165138,92697.0,92696.0,0.06220297]
["bitfinex","BTCUSD",1764857636525,0.22165138,92697.0,92696.0,0.03742297]
["bitfinex","BTCUSD",1764857636939,0.00589467,92697.0,92696.0,0.25318201]
["bitfinex","BTCUSD",1764857637103,0.00589467,92697.0,92696.0,0.27796201]
["bitfinex","BTCUSD",1764857637926,0.00589467,92697.0,92696.0,0.06220297]
["bitfinex","BTCUSD",1764857638356,0.00589467,92697.0,92696.0,0.07928297]
["bitfinex","BTCUSD",1764857638805,0.22165138,92697.0,92696.0,0.07928297]
["bitfinex","BTCUSD",1764857638981,0.22165138,92697.0,92696.0,0.05450297]
["bitfinex","BTCUSD",1764857639546,0.22165138,92697.0,92696.0,0.01708]
["bitfinex","BTCUSD",1764857639955,0.01078865,92690.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1764857640129,0.01078865,92690.0,92685.0,0.2157835]
["bitfinex","BTCUSD",1764857640130,0.01078888,92688.0,92685.0,0.2157835]
["bitfinex","BTCUSD",1764857640337,0.22656589,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764857640536,0.22656179,92690.0,92686.0,0.22656962]
["bitfinex","BTCUSD",1764857640735,0.01078865,92690.0,92687.0,0.2265684]
["bitfinex","BTCUSD",1764857641266,0.21577484,92691.0,92688.0,0.21577748]
["bitfinex","BTCUSD",1764857641597,0.22656137,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764857641738,0.03483865,92690.0,92685.0,0.01708]
["bitfinex","BTCUSD",1764857641940,0.21578231,92686.0,92685.0,0.03847297]
["bitfinex","BTCUSD",1764857642182,0.21578231,92686.0,92685.0,0.02139297]
["bitfinex","BTCUSD",1764857643139,0.2275204,92687.0,92686.0,0.02139297]
["bitfinex","BTCUSD",1764857643847,0.01078888,92688.0,92686.0,0.02139297]
["bitfinex","BTCUSD",1764857644049,0.01078888,92688.0,92687.0,0.02139297]
["bitfinex","BTCUSD",1764857644661,0.22656654,92688.0,92687.0,0.02139297]
["bitfinex","BTCUSD",1764857644867,0.24307654,92688.0,92687.0,0.02139297]
["bitfinex","BTCUSD",1764857645573,0.26712654,92688.0,92687.0,0.02139297]
["bitfinex","BTCUSD",1764857645971,0.21578697,92684.0,92683.0,0.01708]
["bitfinex","BTCUSD",1764857646715,0.21618829,92684.0,92683.0,0.01708]
["bitfinex","BTCUSD",1764857647429,0.21818829,92684.0,92683.0,0.01708]
["bitfinex","BTCUSD",1764857648529,0.21618829,92684.0,92683.0,0.01708]
["bitfinex","BTCUSD",1764857649044,0.21818829,92684.0,92683.0,0.01708]
["bitfinex","BTCUSD",1764857651168,0.21818829,92684.0,92683.0,0.03847297]
["bitfinex","BTCUSD",1764857651580,0.00240132,92684.0,92683.0,0.03847297]
["bitfinex","BTCUSD",1764857651941,0.00240132,92684.0,92683.0,0.25426227]
["bitfinex","BTCUSD",1764857652140,0.00240132,92684.0,92683.0,0.27608227]
["bitfinex","BTCUSD",1764857652500,0.00240132,92684.0,92683.0,0.03650297]
["bitfinex","BTCUSD",1764857652709,0.21818829,92684.0,92683.0,0.03650297]
["bitfinex","BTCUSD",1764857653162,0.00240132,92684.0,92683.0,0.03650297]
["bitfinex","BTCUSD",1764857653337,0.00240132,92684.0,92683.0,0.25229227]
["bitfinex","BTCUSD",1764857653535,0.00240132,92684.0,92683.0,0.27608227]
["bitfinex","BTCUSD",1764857654121,0.00240132,92684.0,92683.0,0.25229227]
["bitfinex","BTCUSD",1764857654930,0.00240132,92684.0,92683.0,0.27608227]
["bitfinex","BTCUSD",1764857655450,0.00240132,92684.0,92683.0,0.29222701]
["bitfinex","BTCUSD",1764857655650,0.00240132,92684.0,92683.0,0.28222701]
["bitfinex","BTCUSD",1764857656261,0.00040132,92684.0,92683.0,0.28222701]
["bitfinex","BTCUSD",1764857656452,0.00140132,92684.0,92683.0,0.28222701]
["bitfinex","BTCUSD",1764857663672,0.00140132,92684.0,92683.0,0.25843701]
["bitfinex","BTCUSD",1764857665038,0.00140132,92684.0,92683.0,0.24229227]
["bitfinex","BTCUSD",1764857665439,0.00140132,92684.0,92683.0,0.25843701]
["bitfinex","BTCUSD",1764857665658,0.00140132,92684.0,92683.0,0.27551701]
["bitfinex","BTCUSD",1764857666203,0.00140132,92684.0,92676.0,0.04956112]
["bitfinex","BTCUSD",1764857666204,0.01078993,92679.0,92676.0,0.04956112]
["bitfinex","BTCUSD",1764857666406,0.22659069,92679.0,92677.0,0.01708]
["bitfinex","BTCUSD",1764857666705,0.21580094,92678.0,92677.0,0.01708]
["bitfinex","BTCUSD",1764857667011,0.01078993,92679.0,92677.0,0.23288327]
["bitfinex","BTCUSD",1764857667186,0.01078993,92679.0,92677.0,0.01708]
["bitfinex","BTCUSD",1764857667581,0.22659031,92679.0,92677.0,0.01708]
["bitfinex","BTCUSD",1764857667771,0.22659031,92679.0,92677.0,0.01808]
["bitfinex","BTCUSD",1764857668485,0.22659031,92679.0,92677.0,0.01708]
["bitfinex","BTCUSD",1764857668699,0.22659031,92679.0,92677.0,0.23288275]
["bitfinex","BTCUSD",1764857668899,0.22659031,92679.0,92677.0,0.01708]
["bitfinex","BTCUSD",1764857669278,0.2158056,92676.0,92675.0,0.03877084]
["bitfinex","BTCUSD",1764857669477,0.21581025,92674.0,92673.0,0.01708]
["bitfinex","BTCUSD",1764857671474,0.21581025,92674.0,92673.0,0.01808]
["bitfinex","BTCUSD",1764857672958,0.25582025,92674.0,92673.0,0.01808]
["bitfinex","BTCUSD",1764857675825,0.25582025,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1764857676771,0.21583354,92664.0,92663.0,0.03847297]
["bitfinex","BTCUSD",1764857676972,0.24295354,92664.0,92663.0,0.03847297]
["bitfinex","BTCUSD",1764857677168,0.26633354,92664.0,92663.0,0.03847297]
["bitfinex","BTCUSD",1764857677609,0.26633354,92664.0,92663.0,0.02139297]
["bitfinex","BTCUSD",1764857678301,0.26833354,92664.0,92663.0,0.02139297]
["bitfinex","BTCUSD",1764857678907,0.21584286,92660.0,92659.0,0.01708]
["bitfinex","BTCUSD",1764857679624,0.25522286,92660.0,92659.0,0.01708]
["bitfinex","BTCUSD",1764857679753,0.21584286,92660.0,92659.0,0.03847297]
["bitfinex","BTCUSD",1764857680462,0.21684286,92660.0,92659.0,0.03847297]
["bitfinex","BTCUSD",1764857682108,0.001,92660.0,92659.0,0.03847297]
["bitfinex","BTCUSD",1764857682527,0.21684286,92660.0,92659.0,0.03847297]
["bitfinex","BTCUSD",1764857682705,0.001,92660.0,92659.0,0.29309816]
["bitfinex","BTCUSD",1764857683761,0.001,92660.0,92659.0,0.26978816]
["bitfinex","BTCUSD",1764857684062,0.001,92660.0,92659.0,0.29309816]
["bitfinex","BTCUSD",1764857685235,0.22660531,92674.0,92669.0,0.21582147]
["bitfinex","BTCUSD",1764857685415,0.22660531,92674.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857687001,0.21580399,92677.0,92673.0,0.01547]
["bitfinex","BTCUSD",1764857687198,0.01101938,92678.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764857687199,0.22661015,92671.0,92670.0,0.02139297]
["bitfinex","BTCUSD",1764857687422,0.22660352,92673.0,92672.0,0.02139297]
["bitfinex","BTCUSD",1764857689873,0.22860352,92673.0,92672.0,0.02139297]
["bitfinex","BTCUSD",1764857692521,0.25346352,92673.0,92672.0,0.02139297]
["bitfinex","BTCUSD",1764857693080,0.22860352,92673.0,92672.0,0.02139297]
["bitfinex","BTCUSD",1764857693275,0.002,92673.0,92672.0,0.02139297]
["bitfinex","BTCUSD",1764857693773,0.21781258,92673.0,92672.0,0.02139297]
["bitfinex","BTCUSD",1764857693977,0.002,92673.0,92672.0,0.02139297]
["bitfinex","BTCUSD",1764857694384,0.21781258,92673.0,92672.0,0.02139297]
["bitfinex","BTCUSD",1764857696397,0.21781258,92673.0,92668.0,0.24369097]
["bitfinex","BTCUSD",1764857696398,0.21581642,92672.0,92668.0,0.01708]
["bitfinex","BTCUSD",1764857696622,0.2439119,92669.0,92668.0,0.01708]
["bitfinex","BTCUSD",1764857696925,0.01188,92669.0,92668.0,0.2542972]
["bitfinex","BTCUSD",1764857697488,0.25145769,92676.0,92668.0,0.2542972]
["bitfinex","BTCUSD",1764857697489,0.22659588,92676.0,92675.0,0.02139297]
["bitfinex","BTCUSD",1764857698061,0.2158037,92677.0,92676.0,0.02139297]
["bitfinex","BTCUSD",1764857698204,0.21580793,92675.0,92674.0,0.00861]
["bitfinex","BTCUSD",1764857698410,0.21580793,92675.0,92674.0,0.03000297]
["bitfinex","BTCUSD",1764857700106,0.21780793,92675.0,92674.0,0.03000297]
["bitfinex","BTCUSD",1764857700307,0.002,92675.0,92674.0,0.03000297]
["bitfinex","BTCUSD",1764857700510,0.002,92675.0,92674.0,0.28459322]
["bitfinex","BTCUSD",1764857701737,0.002,92675.0,92674.0,0.32768212]
["bitfinex","BTCUSD",1764857702181,0.00012075,92677.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1764857702320,0.00012075,92677.0,92676.0,0.23719857]
["bitfinex","BTCUSD",1764857702516,0.00012075,92677.0,92676.0,0.25427857]
["bitfinex","BTCUSD",1764857702880,0.00012075,92677.0,92676.0,0.03847297]
["bitfinex","BTCUSD",1764857703061,0.00012075,92677.0,92676.0,0.25427857]
["bitfinex","BTCUSD",1764857705045,0.00012075,92677.0,92676.0,0.03847297]
["bitfinex","BTCUSD",1764857705046,0.23213402,92677.0,92676.0,0.03847297]
["bitfinex","BTCUSD",1764857705257,0.25699402,92677.0,92676.0,0.01708]
["bitfinex","BTCUSD",1764857705820,0.21580913,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764857705995,0.01079039,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764857706178,0.22660077,92674.0,92671.0,0.2266071]
["bitfinex","BTCUSD",1764857706380,0.22660453,92673.0,92670.0,0.03218394]
["bitfinex","BTCUSD",1764857706595,0.21581535,92672.0,92670.0,0.03218394]
["bitfinex","BTCUSD",1764857706809,0.21581724,92671.0,92670.0,0.02139297]
["bitfinex","BTCUSD",1764857706964,0.21582019,92670.0,92668.0,0.02787121]
["bitfinex","BTCUSD",1764857707172,0.2158219,92669.0,92668.0,0.01708]
["bitfinex","BTCUSD",1764857707599,0.21582019,92670.0,92668.0,0.01708]
["bitfinex","BTCUSD",1764857708001,0.21582019,92670.0,92668.0,0.21582415]
["bitfinex","BTCUSD",1764857708579,0.2158197,92670.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764857708732,0.22661067,92670.0,92667.0,0.2436978]
["bitfinex","BTCUSD",1764857709231,0.01501,92668.0,92667.0,0.01708]
["bitfinex","BTCUSD",1764857709431,0.01079167,92664.0,92663.0,0.01708]
["bitfinex","BTCUSD",1764857709612,0.22662521,92664.0,92663.0,0.01708]
["bitfinex","BTCUSD",1764857709823,0.22662521,92664.0,92663.0,0.03847297]
["bitfinex","BTCUSD",1764857710582,0.01079167,92664.0,92663.0,0.03847297]
["bitfinex","BTCUSD",1764857710724,0.22662242,92667.0,92666.0,0.02139297]
["bitfinex","BTCUSD",1764857711792,0.24163242,92667.0,92666.0,0.02139297]
["bitfinex","BTCUSD",1764857711974,0.24163242,92667.0,92663.0,0.001]
["bitfinex","BTCUSD",1764857711975,0.21583354,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1764857712178,0.21583354,92664.0,92640.0,0.02139297]
["bitfinex","BTCUSD",1764857712179,0.2158848,92642.0,92640.0,0.02139297]
["bitfinex","BTCUSD",1764857712383,0.01079365,92647.0,92641.0,0.21717137]
["bitfinex","BTCUSD",1764857712384,0.00891,92645.0,92641.0,0.21717137]
["bitfinex","BTCUSD",1764857712727,0.00891,92645.0,92643.0,0.21588025]
["bitfinex","BTCUSD",1764857712999,0.00891,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764857713884,0.00991,92645.0,92644.0,0.22667379]
["bitfinex","BTCUSD",1764857714067,0.001,92645.0,92644.0,0.28632676]
["bitfinex","BTCUSD",1764857715065,0.001,92645.0,92644.0,0.3024715]
["bitfinex","BTCUSD",1764857715538,0.22664988,92654.0,92653.0,0.02139297]
["bitfinex","BTCUSD",1764857716249,0.22664988,92654.0,92651.0,0.22665484]
["bitfinex","BTCUSD",1764857716250,0.23796988,92654.0,92651.0,0.22665484]
["bitfinex","BTCUSD",1764857716767,0.22664988,92654.0,92651.0,0.22665484]
["bitfinex","BTCUSD",1764857716970,0.22664988,92654.0,92652.0,0.02139297]
["bitfinex","BTCUSD",1764857716971,0.22665212,92653.0,92652.0,0.02139297]
["bitfinex","BTCUSD",1764857717627,0.21586616,92650.0,92649.0,0.00838]
["bitfinex","BTCUSD",1764857717857,0.21586616,92650.0,92646.0,0.02139297]
["bitfinex","BTCUSD",1764857717858,0.2266668,92647.0,92646.0,0.02139297]
["bitfinex","BTCUSD",1764857718184,0.01079365,92647.0,92646.0,0.02139297]
["bitfinex","BTCUSD",1764857718426,0.22666196,92649.0,92648.0,0.02139297]
["bitfinex","BTCUSD",1764857719147,0.21587119,92648.0,92647.0,0.02139297]
["bitfinex","BTCUSD",1764857719459,0.22666196,92649.0,92647.0,0.02139297]
["bitfinex","BTCUSD",1764857720059,0.21587082,92648.0,92647.0,0.02139297]
["bitfinex","BTCUSD",1764857720259,0.21587082,92648.0,92644.0,0.02787365]
["bitfinex","BTCUSD",1764857720260,0.21587082,92648.0,92644.0,0.01079365]
["bitfinex","BTCUSD",1764857720261,0.21587781,92645.0,92644.0,0.01079365]
["bitfinex","BTCUSD",1764857720465,0.2158848,92642.0,92641.0,0.00128518]
["bitfinex","BTCUSD",1764857720685,0.2308948,92642.0,92641.0,0.00128518]
["bitfinex","BTCUSD",1764857720925,0.2537548,92642.0,92641.0,0.00128518]
["bitfinex","BTCUSD",1764857722863,0.2547548,92642.0,92641.0,0.00128518]
["bitfinex","BTCUSD",1764857723250,0.5777548,92642.0,92641.0,0.00128518]
["bitfinex","BTCUSD",1764857724759,0.5787548,92642.0,92641.0,0.00128518]
["bitfinex","BTCUSD",1764857724981,0.5777548,92642.0,92641.0,0.00128518]
["bitfinex","BTCUSD",1764857725116,0.5767548,92642.0,92641.0,0.00128518]
["bitfinex","BTCUSD",1764857725325,0.5762548,92642.0,92641.0,0.00128518]
["bitfinex","BTCUSD",1764857725531,0.5742548,92642.0,92641.0,0.00128518]
["bitfinex","BTCUSD",1764857726139,0.5802548,92642.0,92641.0,0.00228518]
["bitfinex","BTCUSD",1764857733562,0.2193848,92642.0,92641.0,0.02367815]
["bitfinex","BTCUSD",1764857734629,0.2193848,92642.0,92641.0,0.02267815]
["bitfinex","BTCUSD",1764857734825,0.2123848,92642.0,92641.0,0.02267815]
["bitfinex","BTCUSD",1764857735072,0.2153848,92642.0,92641.0,0.02267815]
["bitfinex","BTCUSD",1764857735249,0.2163848,92642.0,92641.0,0.02267815]
["bitfinex","BTCUSD",1764857739494,0.004,92642.0,92641.0,0.23856528]
["bitfinex","BTCUSD",1764857739694,0.004,92642.0,92641.0,0.27768528]
["bitfinex","BTCUSD",1764857740748,0.004,92642.0,92641.0,0.60068528]
["bitfinex","BTCUSD",1764857740876,0.004,92642.0,92641.0,0.27768528]
["bitfinex","BTCUSD",1764857741081,0.003,92642.0,92641.0,0.27768528]
["bitfinex","BTCUSD",1764857741321,0.22664018,92658.0,92651.0,0.22665557]
["bitfinex","BTCUSD",1764857741497,0.22664018,92658.0,92657.0,0.02139297]
["bitfinex","BTCUSD",1764857744007,0.23164018,92658.0,92657.0,0.02139297]
["bitfinex","BTCUSD",1764857744216,0.22084752,92658.0,92657.0,0.02139297]
["bitfinex","BTCUSD",1764857744582,0.005,92658.0,92657.0,0.27636282]
["bitfinex","BTCUSD",1764857744773,0.005,92658.0,92657.0,0.30875744]
["bitfinex","BTCUSD",1764857744965,0.005,92658.0,92657.0,0.61036447]
["bitfinex","BTCUSD",1764857745167,0.005,92658.0,92657.0,0.63175744]
["bitfinex","BTCUSD",1764857745382,0.001,92658.0,92657.0,1.34134044]
["bitfinex","BTCUSD",1764857745547,0.001,92658.0,92657.0,1.21702744]
["bitfinex","BTCUSD",1764857745745,0.002,92658.0,92657.0,0.83270143]
["bitfinex","BTCUSD",1764857745950,0.002,92658.0,92657.0,0.68750547]
["bitfinex","BTCUSD",1764857746166,0.002,92658.0,92657.0,0.68750587]
["bitfinex","BTCUSD",1764857746367,0.002,92658.0,92657.0,0.64883744]
["bitfinex","BTCUSD",1764857747050,0.01079039,92675.0,92673.0,0.23720526]
["bitfinex","BTCUSD",1764857747249,0.22663906,92675.0,92673.0,0.03847297]
["bitfinex","BTCUSD",1764857748193,4.025e-05,92675.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857748399,4.025e-05,92675.0,92673.0,0.23720512]
["bitfinex","BTCUSD",1764857748541,0.00104025,92675.0,92673.0,0.23720512]
["bitfinex","BTCUSD",1764857748975,0.00104025,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764857749791,0.00104025,92675.0,92673.0,0.23720512]
["bitfinex","BTCUSD",1764857750020,0.00104025,92675.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857750188,0.00104025,92675.0,92674.0,0.0323899]
["bitfinex","BTCUSD",1764857750397,4.025e-05,92675.0,92674.0,0.0323899]
["bitfinex","BTCUSD",1764857750816,0.00104025,92675.0,92674.0,0.0323899]
["bitfinex","BTCUSD",1764857750993,0.00104025,92675.0,92673.0,0.23720523]
["bitfinex","BTCUSD",1764857751419,0.00104025,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764857751696,0.00104025,92675.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857752113,4.025e-05,92675.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857752320,0.00104025,92675.0,92673.0,0.23720538]
["bitfinex","BTCUSD",1764857753221,0.00104025,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764857753840,0.00104025,92675.0,92673.0,0.23720538]
["bitfinex","BTCUSD",1764857754045,0.00104025,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764857754564,4.025e-05,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764857755005,0.00104025,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764857757254,0.00104025,92675.0,92674.0,0.27614322]
["bitfinex","BTCUSD",1764857757636,0.00104025,92675.0,92674.0,0.3085319]
["bitfinex","BTCUSD",1764857758049,4.025e-05,92675.0,92674.0,0.3085319]
["bitfinex","BTCUSD",1764857758252,4.025e-05,92675.0,92674.0,0.6315319]
["bitfinex","BTCUSD",1764857758451,4.025e-05,92675.0,92674.0,0.6325319]
["bitfinex","BTCUSD",1764857759581,4.025e-05,92675.0,92674.0,0.6321319]
["bitfinex","BTCUSD",1764857759790,4.025e-05,92675.0,92674.0,0.6331319]
["bitfinex","BTCUSD",1764857761363,4.025e-05,92675.0,92674.0,0.6502119]
["bitfinex","BTCUSD",1764857764159,0.00013903,92678.0,92677.0,0.23719624]
["bitfinex","BTCUSD",1764857764363,0.00013903,92678.0,92677.0,0.25267624]
["bitfinex","BTCUSD",1764857764569,0.00013903,92678.0,92677.0,0.27613624]
["bitfinex","BTCUSD",1764857765237,0.00013903,92678.0,92677.0,0.30852327]
["bitfinex","BTCUSD",1764857768203,0.00013903,92678.0,92677.0,0.32560327]
["bitfinex","BTCUSD",1764857769571,0.00013903,92678.0,92677.0,0.30214327]
["bitfinex","BTCUSD",1764857769779,0.00013903,92678.0,92677.0,0.28666327]
["bitfinex","BTCUSD",1764857770202,0.00013903,92678.0,92677.0,0.30187327]
["bitfinex","BTCUSD",1764857770765,0.00013903,92678.0,92677.0,0.32591327]
["bitfinex","BTCUSD",1764857771095,0.00013903,92678.0,92677.0,0.30883327]
["bitfinex","BTCUSD",1764857771321,0.00013903,92678.0,92677.0,0.32591327]
["bitfinex","BTCUSD",1764857772841,0.00013903,92678.0,92677.0,0.28666327]
["bitfinex","BTCUSD",1764857773042,0.23250997,92678.0,92677.0,0.03847297]
["bitfinex","BTCUSD",1764857773209,0.00013903,92678.0,92677.0,0.25427624]
["bitfinex","BTCUSD",1764857773827,0.00013903,92678.0,92677.0,0.23719624]
["bitfinex","BTCUSD",1764857774427,0.00113903,92678.0,92677.0,0.23719624]
["bitfinex","BTCUSD",1764857775563,0.00013903,92678.0,92677.0,0.23719624]
["bitfinex","BTCUSD",1764857775950,0.00113903,92678.0,92677.0,0.23719624]
["bitfinex","BTCUSD",1764857777078,0.00113903,92678.0,92677.0,0.02139297]
["bitfinex","BTCUSD",1764857777277,0.21693997,92678.0,92677.0,0.02139297]
["bitfinex","BTCUSD",1764857777427,0.00113903,92678.0,92677.0,0.02139297]
["bitfinex","BTCUSD",1764857777624,0.21693997,92678.0,92677.0,0.02139297]
["bitfinex","BTCUSD",1764857778255,0.21693997,92678.0,92665.0,0.03866843]
["bitfinex","BTCUSD",1764857778256,0.01079121,92668.0,92665.0,0.03866843]
["bitfinex","BTCUSD",1764857778454,0.23239889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857778918,0.22764933,92671.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857778919,0.01079039,92675.0,92674.0,0.02139297]
["bitfinex","BTCUSD",1764857779117,0.01079039,92675.0,92670.0,0.21581762]
["bitfinex","BTCUSD",1764857779118,0.22659806,92676.0,92675.0,0.02139297]
["bitfinex","BTCUSD",1764857781801,0.22759806,92676.0,92675.0,0.02139297]
["bitfinex","BTCUSD",1764857783293,0.24416806,92676.0,92675.0,0.02139297]
["bitfinex","BTCUSD",1764857783846,0.22759806,92676.0,92675.0,0.02139297]
["bitfinex","BTCUSD",1764857784262,0.22759588,92676.0,92675.0,0.02139297]
["bitfinex","BTCUSD",1764857784465,0.26644588,92676.0,92675.0,0.02139297]
["bitfinex","BTCUSD",1764857784669,0.21582161,92670.0,92667.0,0.22661598]
["bitfinex","BTCUSD",1764857784883,0.21582161,92670.0,92669.0,0.02139297]
["bitfinex","BTCUSD",1764857785098,0.22661258,92670.0,92669.0,0.02139297]
["bitfinex","BTCUSD",1764857785295,0.24318258,92670.0,92669.0,0.02139297]
["bitfinex","BTCUSD",1764857785617,0.21582889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857785846,0.23239889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857786476,0.25507889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857788411,0.25607889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857788551,0.25507889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857788970,0.25607889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857799955,0.21682889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857800864,0.25651889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857801062,0.25651889,92666.0,92665.0,0.02143322]
["bitfinex","BTCUSD",1764857802503,0.25651889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857803714,0.33595475,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857804353,0.26558538,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857804694,0.27158538,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857804893,0.26658538,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857805301,0.27358538,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857805522,0.27258538,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857805699,0.27458538,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857807104,0.26451889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857807543,0.26451889,92666.0,92665.0,0.02243322]
["bitfinex","BTCUSD",1764857807544,0.24087889,92666.0,92665.0,0.02243322]
["bitfinex","BTCUSD",1764857808298,0.26162889,92666.0,92665.0,0.02243322]
["bitfinex","BTCUSD",1764857808502,0.26162889,92666.0,92665.0,0.02143322]
["bitfinex","BTCUSD",1764857808711,0.25562889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857808953,0.25962889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857813263,0.332194,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857820641,0.28675101,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857821197,0.26967101,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857821449,0.25962889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857822406,0.22082889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857822608,0.22082889,92666.0,92665.0,0.02243322]
["bitfinex","BTCUSD",1764857823753,0.26023889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857826700,0.005,92666.0,92665.0,0.03748322]
["bitfinex","BTCUSD",1764857827787,0.22082889,92666.0,92665.0,0.03748322]
["bitfinex","BTCUSD",1764857829693,0.005,92666.0,92665.0,0.03748322]
["bitfinex","BTCUSD",1764857830043,0.005,92666.0,92665.0,0.27619443]
["bitfinex","BTCUSD",1764857830652,0.005,92666.0,92665.0,0.59919443]
["bitfinex","BTCUSD",1764857830769,0.0002,92700.0,92677.0,0.23719624]
["bitfinex","BTCUSD",1764857830770,0.01078783,92697.0,92677.0,0.23719624]
["bitfinex","BTCUSD",1764857830966,0.21575508,92698.0,92677.0,0.29220624]
["bitfinex","BTCUSD",1764857830967,0.01619596,92696.0,92677.0,0.29220624]
["bitfinex","BTCUSD",1764857831189,0.01078818,92694.0,92677.0,0.29220624]
["bitfinex","BTCUSD",1764857831393,0.01078806,92695.0,92677.0,0.3084022]
["bitfinex","BTCUSD",1764857831799,0.0107883,92693.0,92677.0,0.3084022]
["bitfinex","BTCUSD",1764857832197,0.22655221,92694.0,92677.0,0.3084022]
["bitfinex","BTCUSD",1764857832410,0.0107883,92693.0,92677.0,0.3084022]
["bitfinex","BTCUSD",1764857832794,0.22655221,92694.0,92677.0,0.3084022]
["bitfinex","BTCUSD",1764857833008,0.22655221,92694.0,92677.0,0.3094022]
["bitfinex","BTCUSD",1764857833009,0.0107883,92693.0,92677.0,0.3094022]
["bitfinex","BTCUSD",1764857833212,0.0107883,92693.0,92677.0,0.3114022]
["bitfinex","BTCUSD",1764857833822,0.01078783,92697.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857834099,0.22654944,92695.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857834573,0.0107883,92693.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857834804,0.01078818,92694.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857834936,0.22654944,92695.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857834937,0.01078806,92695.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857835690,0.22654946,92695.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857836184,0.22654517,92697.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857836384,0.01078818,92694.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857836684,0.22655144,92695.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857837783,0.01078783,92697.0,92677.0,0.29520624]
["bitfinex","BTCUSD",1764857837954,0.0002,92700.0,92677.0,1.93977824]
["bitfinex","BTCUSD",1764857838159,0.0002,92700.0,92677.0,0.92724024]
["bitfinex","BTCUSD",1764857838160,0.01098748,92700.0,92677.0,0.92724024]
["bitfinex","BTCUSD",1764857838657,0.0107876,92699.0,92677.0,0.92724024]
["bitfinex","BTCUSD",1764857839126,0.22673936,92700.0,92677.0,0.92724024]
["bitfinex","BTCUSD",1764857839297,0.0107876,92699.0,92677.0,0.92724024]
["bitfinex","BTCUSD",1764857839829,0.01078771,92698.0,92677.0,0.92724024]
["bitfinex","BTCUSD",1764857840019,0.01078771,92698.0,92677.0,0.85304224]
["bitfinex","BTCUSD",1764857840222,0.02243806,92695.0,92677.0,0.60112624]
["bitfinex","BTCUSD",1764857840422,0.01078853,92691.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857840919,0.01078841,92692.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857841321,0.01078853,92691.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857841525,0.01078841,92692.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857842122,0.22655692,92692.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857842487,0.0107883,92693.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857842695,0.01078841,92692.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857842896,0.22655239,92694.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857843099,0.0107883,92693.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857843297,0.01078818,92694.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857843499,0.02698414,92694.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857843911,0.24274864,92694.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857844123,0.01078818,92694.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857844380,0.0107883,92693.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857844953,0.01078853,92691.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857845145,0.01165,92687.0,92677.0,0.59532624]
["bitfinex","BTCUSD",1764857845429,0.01078911,92686.0,92677.0,0.58027624]
["bitfinex","BTCUSD",1764857845646,0.01165,92687.0,92677.0,0.59532624]
["bitfinex","BTCUSD",1764857845875,0.2274312,92687.0,92677.0,0.57824624]
["bitfinex","BTCUSD",1764857846090,0.01165,92687.0,92677.0,0.59532624]
["bitfinex","BTCUSD",1764857846927,0.01165,92687.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857847087,0.2265544,92693.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857847293,0.2265695,92687.0,92677.0,0.61820624]
["bitfinex","BTCUSD",1764857847529,0.02243899,92687.0,92677.0,0.59532624]
["bitfinex","BTCUSD",1764857847646,0.01165,92687.0,92677.0,0.59532624]
["bitfinex","BTCUSD",1764857849220,0.2157827,92686.0,92677.0,0.58027624]
["bitfinex","BTCUSD",1764857849382,0.04576899,92687.0,92677.0,0.58027624]
["bitfinex","BTCUSD",1764857849383,0.01078946,92683.0,92677.0,0.58027624]
["bitfinex","BTCUSD",1764857849572,0.2157867,92685.0,92677.0,0.58027624]
["bitfinex","BTCUSD",1764857849775,0.01078911,92686.0,92677.0,0.58027624]
["bitfinex","BTCUSD",1764857850021,0.04576899,92687.0,92677.0,0.57827624]
["bitfinex","BTCUSD",1764857850219,0.01078911,92686.0,92677.0,0.57827624]
["bitfinex","BTCUSD",1764857850431,0.01078911,92686.0,92677.0,0.58027624]
["bitfinex","BTCUSD",1764857850587,0.01078911,92686.0,92677.0,0.57827624]
["bitfinex","BTCUSD",1764857850785,0.22657168,92686.0,92677.0,0.57827624]
["bitfinex","BTCUSD",1764857851049,0.01078934,92684.0,92677.0,0.57827624]
["bitfinex","BTCUSD",1764857851281,0.22657401,92685.0,92677.0,0.57927624]
["bitfinex","BTCUSD",1764857851488,0.01165,92687.0,92677.0,0.55788327]
["bitfinex","BTCUSD",1764857851627,0.02243899,92687.0,92677.0,0.59432624]
["bitfinex","BTCUSD",1764857851862,0.01078911,92686.0,92677.0,0.59332624]
["bitfinex","BTCUSD",1764857852061,0.01078911,92686.0,92677.0,0.59432624]
["bitfinex","BTCUSD",1764857852275,0.23822094,92687.0,92677.0,0.59432624]
["bitfinex","BTCUSD",1764857852513,0.02243899,92687.0,92677.0,0.59432624]
["bitfinex","BTCUSD",1764857852841,0.01165,92687.0,92677.0,0.59432624]
["bitfinex","BTCUSD",1764857853741,0.01078911,92686.0,92677.0,0.61720624]
["bitfinex","BTCUSD",1764857854162,0.01078923,92685.0,92677.0,0.36347297]
["bitfinex","BTCUSD",1764857854407,0.21593997,92678.0,92677.0,0.01908]
["bitfinex","BTCUSD",1764857854839,0.25574997,92678.0,92677.0,0.01904]
["bitfinex","BTCUSD",1764857855043,0.25574997,92678.0,92677.0,0.01804]
["bitfinex","BTCUSD",1764857855480,0.25574997,92678.0,92677.0,0.001]
["bitfinex","BTCUSD",1764857855894,0.2158219,92669.0,92668.0,0.01704]
["bitfinex","BTCUSD",1764857856303,0.21582423,92668.0,92667.0,0.02139297]
["bitfinex","BTCUSD",1764857856518,0.21582423,92668.0,92667.0,0.03843297]
["bitfinex","BTCUSD",1764857857276,0.21582423,92668.0,92667.0,0.03943297]
["bitfinex","BTCUSD",1764857859088,0.22660297,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764857859256,0.215815,92672.0,92670.0,0.22660828]
["bitfinex","BTCUSD",1764857859457,0.01079086,92671.0,92668.0,0.22661474]
["bitfinex","BTCUSD",1764857859661,0.22660391,92673.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1764857859863,0.22660391,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764857860276,0.01079062,92673.0,92671.0,0.21581718]
["bitfinex","BTCUSD",1764857860774,0.22660329,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764857861051,0.22660551,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764857861697,0.215815,92672.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764857861896,0.22660551,92673.0,92670.0,0.22661024]
["bitfinex","BTCUSD",1764857862213,0.01079028,92676.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857862354,0.2265972,92676.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857862570,0.01079028,92676.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857862771,0.21581025,92674.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857863672,0.01079028,92676.0,92673.0,0.247996]
["bitfinex","BTCUSD",1764857863925,0.001,92674.0,92673.0,0.247996]
["bitfinex","BTCUSD",1764857865296,0.001,92674.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857866705,0.001,92674.0,92673.0,0.23720555]
["bitfinex","BTCUSD",1764857866901,0.001,92674.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857867436,0.21681025,92674.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857867997,0.25639025,92674.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857868397,0.21582423,92668.0,92667.0,0.03847297]
["bitfinex","BTCUSD",1764857868803,0.21582423,92668.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857868804,0.21582889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857869058,0.23090889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857869298,0.25540889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857869898,0.02898424,92691.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857869899,0.01165,92679.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764857870108,0.43150437,92699.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764857870109,0.21577119,92691.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764857870322,0.22656386,92690.0,92677.0,0.27682624]
["bitfinex","BTCUSD",1764857870529,0.01078934,92684.0,92677.0,0.23151327]
["bitfinex","BTCUSD",1764857870743,0.01212,92693.0,92677.0,0.23151327]
["bitfinex","BTCUSD",1764857870930,0.01212,92693.0,92677.0,0.27682624]
["bitfinex","BTCUSD",1764857870931,0.01078876,92689.0,92677.0,0.27682624]
["bitfinex","BTCUSD",1764857871134,0.22657349,92686.0,92677.0,0.27682624]
["bitfinex","BTCUSD",1764857871290,0.01078923,92685.0,92677.0,0.27682624]
["bitfinex","BTCUSD",1764857871491,0.00113903,92678.0,92677.0,0.27682624]
["bitfinex","BTCUSD",1764857871904,0.00113903,92678.0,92677.0,0.23719624]
["bitfinex","BTCUSD",1764857872469,0.00113903,92678.0,92677.0,0.02139297]
["bitfinex","BTCUSD",1764857872673,0.21593997,92678.0,92677.0,0.02139297]
["bitfinex","BTCUSD",1764857873062,0.21593997,92678.0,92677.0,0.03847297]
["bitfinex","BTCUSD",1764857873672,0.21593997,92678.0,92671.0,0.02139297]
["bitfinex","BTCUSD",1764857873673,0.21581491,92672.0,92671.0,0.02139297]
["bitfinex","BTCUSD",1764857873870,0.21581491,92672.0,92671.0,0.03847297]
["bitfinex","BTCUSD",1764857873871,0.01212,92672.0,92671.0,0.03847297]
["bitfinex","BTCUSD",1764857874299,0.22793491,92672.0,92671.0,0.03847297]
["bitfinex","BTCUSD",1764857874508,0.01212,92672.0,92671.0,0.03847297]
["bitfinex","BTCUSD",1764857874731,0.22793491,92672.0,92671.0,0.03847297]
["bitfinex","BTCUSD",1764857874942,0.22658806,92680.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764857875150,0.00013903,92678.0,92677.0,0.25290624]
["bitfinex","BTCUSD",1764857875358,0.00013903,92678.0,92677.0,0.27682624]
["bitfinex","BTCUSD",1764857875359,0.00113903,92678.0,92677.0,0.27682624]
["bitfinex","BTCUSD",1764857875782,0.00013903,92678.0,92677.0,0.27682624]
["bitfinex","BTCUSD",1764857876205,0.00013903,92678.0,92677.0,0.25290624]
["bitfinex","BTCUSD",1764857876418,0.00013903,92678.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764857876632,0.21581615,92672.0,92669.0,0.33379109]
["bitfinex","BTCUSD",1764857876840,0.22660332,92673.0,92670.0,0.02787097]
["bitfinex","BTCUSD",1764857877105,0.22660332,92673.0,92672.0,0.02139297]
["bitfinex","BTCUSD",1764857877489,0.01079062,92673.0,92672.0,0.01571]
["bitfinex","BTCUSD",1764857877704,0.01079062,92673.0,92670.0,0.24368941]
["bitfinex","BTCUSD",1764857877705,0.02587062,92673.0,92670.0,0.01708]
["bitfinex","BTCUSD",1764857877828,0.21581724,92671.0,92670.0,0.01708]
["bitfinex","BTCUSD",1764857878428,0.25539724,92671.0,92670.0,0.01708]
["bitfinex","BTCUSD",1764857878629,0.21582889,92666.0,92665.0,0.01712025]
["bitfinex","BTCUSD",1764857878787,0.24302889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857879006,0.26752889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857880129,0.26752889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857880456,0.24302889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857881072,0.26752889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857881813,0.26752889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857882249,0.27052889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857883034,0.27152889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857887974,0.60457261,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857888360,0.59452889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857889642,0.66709065,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857890271,0.66609065,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857890851,0.66409065,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857890968,0.68117065,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857891177,0.68617065,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857891382,0.61864766,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857891787,0.62564766,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857892080,0.72735272,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857892587,0.72735272,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857892588,0.62464766,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857892781,0.70347172,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857893159,0.70147172,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857893544,0.68217065,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857894150,0.68817065,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857895051,0.67109065,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857895250,0.60856766,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857895458,0.59852889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857895958,0.27552889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857900182,0.23594889,92666.0,92665.0,0.00104025]
["bitfinex","BTCUSD",1764857900484,0.23594889,92666.0,92665.0,0.02243322]
["bitfinex","BTCUSD",1764857900485,0.008,92666.0,92665.0,0.02243322]
["bitfinex","BTCUSD",1764857901211,0.008,92666.0,92665.0,0.28735443]
["bitfinex","BTCUSD",1764857901390,0.002,92666.0,92665.0,0.28635443]
["bitfinex","BTCUSD",1764857901595,0.21580381,92677.0,92676.0,0.02139297]
["bitfinex","BTCUSD",1764857902030,0.23083381,92677.0,92676.0,0.02139297]
["bitfinex","BTCUSD",1764857902403,0.01503,92677.0,92676.0,0.02139297]
["bitfinex","BTCUSD",1764857902608,0.23083327,92677.0,92676.0,0.02139297]
["bitfinex","BTCUSD",1764857902732,0.23183327,92677.0,92676.0,0.02139297]
["bitfinex","BTCUSD",1764857903129,0.23583327,92677.0,92676.0,0.02239297]
["bitfinex","BTCUSD",1764857903664,0.26011327,92677.0,92676.0,0.02239297]
["bitfinex","BTCUSD",1764857904464,0.26011327,92677.0,92676.0,0.001]
["bitfinex","BTCUSD",1764857905488,0.22080327,92677.0,92676.0,0.03123297]
["bitfinex","BTCUSD",1764857905687,0.005,92677.0,92676.0,0.07171297]
["bitfinex","BTCUSD",1764857905893,0.005,92677.0,92676.0,0.28751857]
["bitfinex","BTCUSD",1764857906253,0.005,92677.0,92676.0,0.26286857]
["bitfinex","BTCUSD",1764857906613,0.005,92677.0,92676.0,0.26278857]
["bitfinex","BTCUSD",1764857907187,0.004,92677.0,92676.0,0.26278857]
["bitfinex","BTCUSD",1764857907479,0.00013903,92678.0,92677.0,0.23719624]
["bitfinex","BTCUSD",1764857907681,0.00013903,92678.0,92677.0,0.27010624]
["bitfinex","BTCUSD",1764857908341,0.00013903,92678.0,92677.0,0.29475624]
["bitfinex","BTCUSD",1764857908791,0.00013903,92678.0,92677.0,0.27010624]
["bitfinex","BTCUSD",1764857908995,0.00113903,92678.0,92677.0,0.27010624]
["bitfinex","BTCUSD",1764857909712,0.00113903,92678.0,92677.0,0.29475624]
["bitfinex","BTCUSD",1764857910044,0.00113903,92678.0,92677.0,0.25427624]
["bitfinex","BTCUSD",1764857910360,0.00113903,92678.0,92677.0,0.29475624]
["bitfinex","BTCUSD",1764857910747,0.00013903,92678.0,92677.0,0.29475624]
["bitfinex","BTCUSD",1764857911153,0.00013903,92678.0,92677.0,0.29575624]
["bitfinex","BTCUSD",1764857911943,0.00013903,92678.0,92677.0,0.25527624]
["bitfinex","BTCUSD",1764857912369,0.00013903,92678.0,92677.0,0.27110624]
["bitfinex","BTCUSD",1764857912961,0.00013903,92678.0,92677.0,0.29575624]
["bitfinex","BTCUSD",1764857916964,0.00013903,92678.0,92677.0,0.27106624]
["bitfinex","BTCUSD",1764857918908,0.00013903,92678.0,92677.0,0.29368624]
["bitfinex","BTCUSD",1764857920524,0.00013903,92678.0,92677.0,0.27229327]
["bitfinex","BTCUSD",1764857920735,0.00013903,92678.0,92677.0,0.29368624]
["bitfinex","BTCUSD",1764857931136,0.00013903,92678.0,92677.0,0.27229327]
["bitfinex","BTCUSD",1764857931339,0.00013903,92678.0,92677.0,0.61668624]
["bitfinex","BTCUSD",1764857931491,0.00013903,92678.0,92677.0,1.50428752]
["bitfinex","BTCUSD",1764857931699,0.00013903,92678.0,92677.0,1.52782723]
["bitfinex","BTCUSD",1764857931915,0.0002,92700.0,92699.0,0.23714502]
["bitfinex","BTCUSD",1764857932105,0.0002,92700.0,92699.0,0.26928502]
["bitfinex","BTCUSD",1764857932305,0.0002,92700.0,92699.0,0.29404502]
["bitfinex","BTCUSD",1764857932488,0.0002,92700.0,92699.0,0.31018976]
["bitfinex","BTCUSD",1764857932930,0.0002,92700.0,92699.0,0.01704]
["bitfinex","BTCUSD",1764857933092,0.21575758,92697.0,92695.0,0.02139297]
["bitfinex","BTCUSD",1764857933292,0.21575758,92697.0,92696.0,0.01704]
["bitfinex","BTCUSD",1764857933765,0.21575438,92698.0,92696.0,0.01704]
["bitfinex","BTCUSD",1764857934331,0.001,92697.0,92696.0,0.01704]
["bitfinex","BTCUSD",1764857934541,0.21675671,92697.0,92696.0,0.03843297]
["bitfinex","BTCUSD",1764857934775,0.2265511,92695.0,92694.0,0.02139297]
["bitfinex","BTCUSD",1764857934925,0.01078806,92695.0,92694.0,0.03843297]
["bitfinex","BTCUSD",1764857935129,0.22654686,92697.0,92694.0,0.03843297]
["bitfinex","BTCUSD",1764857936223,0.21575904,92696.0,92694.0,0.03843297]
["bitfinex","BTCUSD",1764857936358,0.22654686,92697.0,92694.0,0.03843297]
["bitfinex","BTCUSD",1764857936800,0.21575973,92696.0,92694.0,0.03843297]
["bitfinex","BTCUSD",1764857937196,0.22754686,92697.0,92694.0,0.25419627]
["bitfinex","BTCUSD",1764857937397,0.2157591,92696.0,92694.0,0.01704]
["bitfinex","BTCUSD",1764857937601,0.2157591,92696.0,92695.0,0.02139297]
["bitfinex","BTCUSD",1764857937810,0.22654686,92697.0,92696.0,0.02139297]
["bitfinex","BTCUSD",1764857937964,0.00024027,92700.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764857938170,0.00024027,92700.0,92699.0,0.25224502]
["bitfinex","BTCUSD",1764857938372,0.00024027,92700.0,92699.0,0.27700502]
["bitfinex","BTCUSD",1764857938582,0.00087078,92700.0,92699.0,0.27700502]
["bitfinex","BTCUSD",1764857938979,0.00087078,92700.0,92699.0,0.50464002]
["bitfinex","BTCUSD",1764857939189,0.00087078,92700.0,92699.0,0.27700502]
["bitfinex","BTCUSD",1764857941017,0.00087078,92700.0,92699.0,0.29404502]
["bitfinex","BTCUSD",1764857941259,0.00087078,92700.0,92699.0,0.27700502]
["bitfinex","BTCUSD",1764857941431,0.00087078,92700.0,92699.0,0.29404502]
["bitfinex","BTCUSD",1764857942213,0.00087078,92700.0,92699.0,1.42268902]
["bitfinex","BTCUSD",1764857942434,0.00087078,92700.0,92699.0,1.30215005]
["bitfinex","BTCUSD",1764857942680,0.00087078,92700.0,92699.0,1.17482002]
["bitfinex","BTCUSD",1764857943200,0.00087078,92700.0,92699.0,1.05663902]
["bitfinex","BTCUSD",1764857943671,0.00087078,92700.0,92699.0,0.61704502]
["bitfinex","BTCUSD",1764857943836,0.00087078,92700.0,92699.0,0.74083202]
["bitfinex","BTCUSD",1764857944033,0.00087078,92700.0,92699.0,0.72379202]
["bitfinex","BTCUSD",1764857944347,0.00087078,92700.0,92699.0,0.74083202]
["bitfinex","BTCUSD",1764857945016,0.00087078,92700.0,92699.0,0.60000502]
["bitfinex","BTCUSD",1764857945217,0.00087078,92700.0,92699.0,0.61704502]
["bitfinex","BTCUSD",1764857947218,0.00087078,92700.0,92699.0,0.60000502]
["bitfinex","BTCUSD",1764857947421,0.00087078,92700.0,92699.0,0.61704502]
["bitfinex","BTCUSD",1764857948826,0.00087078,92700.0,92699.0,0.55385205]
["bitfinex","BTCUSD",1764857949079,0.00087078,92700.0,92699.0,0.34004]
["bitfinex","BTCUSD",1764857949631,0.0107883,92693.0,92690.0,0.323]
["bitfinex","BTCUSD",1764857949827,0.0107883,92693.0,92691.0,0.01704]
["bitfinex","BTCUSD",1764857949828,0.22655562,92693.0,92691.0,0.01704]
["bitfinex","BTCUSD",1764857950032,0.01078818,92694.0,92691.0,0.01704]
["bitfinex","BTCUSD",1764857950232,0.21576835,92692.0,92691.0,0.01704]
["bitfinex","BTCUSD",1764857950436,0.01078818,92694.0,92691.0,0.01704]
["bitfinex","BTCUSD",1764857950993,0.21576631,92693.0,92691.0,0.01704]
["bitfinex","BTCUSD",1764857951150,0.21576631,92693.0,92691.0,0.01904]
["bitfinex","BTCUSD",1764857951553,0.21576631,92693.0,92691.0,0.01704]
["bitfinex","BTCUSD",1764857951738,0.21576835,92692.0,92691.0,0.01704]
["bitfinex","BTCUSD",1764857951937,0.21576631,92693.0,92691.0,0.01704]
["bitfinex","BTCUSD",1764857952639,0.05792174,92744.0,92676.0,0.08126351]
["bitfinex","BTCUSD",1764857952640,0.01078899,92687.0,92676.0,0.08126351]
["bitfinex","BTCUSD",1764857952813,0.22658121,92682.0,92678.0,0.21580059]
["bitfinex","BTCUSD",1764857952996,0.22657737,92684.0,92680.0,0.23283551]
["bitfinex","BTCUSD",1764857953201,0.01078934,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764857953580,0.22657142,92686.0,92682.0,0.21579147]
["bitfinex","BTCUSD",1764857954410,0.22657142,92686.0,92683.0,0.21578923]
["bitfinex","BTCUSD",1764857954739,0.22657142,92686.0,92680.0,0.02782981]
["bitfinex","BTCUSD",1764857954740,0.21579395,92681.0,92680.0,0.01704]
["bitfinex","BTCUSD",1764857954950,0.21581025,92674.0,92671.0,0.01614474]
["bitfinex","BTCUSD",1764857955162,0.01079028,92676.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764857955163,0.22660616,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764857955389,0.22660616,92672.0,92669.0,0.24365246]
["bitfinex","BTCUSD",1764857955809,0.22660616,92672.0,92669.0,0.02783109]
["bitfinex","BTCUSD",1764857956177,0.22660616,92672.0,92669.0,0.24365191]
["bitfinex","BTCUSD",1764857956388,0.21581957,92670.0,92669.0,0.01704]
["bitfinex","BTCUSD",1764857956807,0.21581724,92671.0,92669.0,0.01704]
["bitfinex","BTCUSD",1764857957007,0.01079074,92672.0,92670.0,0.21581901]
["bitfinex","BTCUSD",1764857957207,0.01079074,92672.0,92669.0,0.24365226]
["bitfinex","BTCUSD",1764857957208,0.22660575,92672.0,92669.0,0.24365226]
["bitfinex","BTCUSD",1764857957416,0.21581087,92674.0,92671.0,0.21581615]
["bitfinex","BTCUSD",1764857957615,0.21581323,92673.0,92670.0,0.22661041]
["bitfinex","BTCUSD",1764857957767,0.01079062,92673.0,92670.0,0.22661041]
["bitfinex","BTCUSD",1764857957970,0.21581748,92671.0,92669.0,0.01704]
["bitfinex","BTCUSD",1764857958175,0.22660572,92672.0,92669.0,0.01704]
["bitfinex","BTCUSD",1764857958782,0.22660572,92672.0,92669.0,0.2328617]
["bitfinex","BTCUSD",1764857958985,0.22660572,92672.0,92669.0,0.01704]
["bitfinex","BTCUSD",1764857958986,0.21581795,92671.0,92669.0,0.01704]
["bitfinex","BTCUSD",1764857959182,0.22660572,92672.0,92669.0,0.01704]
["bitfinex","BTCUSD",1764857959357,0.22660572,92672.0,92671.0,0.00876]
["bitfinex","BTCUSD",1764857959565,0.22760572,92672.0,92671.0,0.00876]
["bitfinex","BTCUSD",1764857959757,0.21581734,92671.0,92669.0,0.02783109]
["bitfinex","BTCUSD",1764857959983,0.01079074,92672.0,92667.0,0.01704]
["bitfinex","BTCUSD",1764857959984,0.01079121,92668.0,92667.0,0.01704]
["bitfinex","BTCUSD",1764857960192,0.01179086,92671.0,92667.0,0.01704]
["bitfinex","BTCUSD",1764857960395,0.21582243,92669.0,92667.0,0.01704]
["bitfinex","BTCUSD",1764857960592,0.22661117,92670.0,92667.0,0.23286537]
["bitfinex","BTCUSD",1764857960794,0.22661117,92670.0,92667.0,0.01704]
["bitfinex","BTCUSD",1764857961138,0.22661054,92670.0,92667.0,0.23286532]
["bitfinex","BTCUSD",1764857961345,0.21581729,92671.0,92667.0,0.24365664]
["bitfinex","BTCUSD",1764857961539,0.22660815,92671.0,92667.0,0.24365664]
["bitfinex","BTCUSD",1764857961943,0.01079097,92670.0,92667.0,0.02783132]
["bitfinex","BTCUSD",1764857962149,0.01079016,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764857962354,0.01079051,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764857962512,0.22660742,92672.0,92669.0,0.01614474]
["bitfinex","BTCUSD",1764857962697,0.22660742,92672.0,92669.0,0.23196641]
["bitfinex","BTCUSD",1764857962896,0.22660742,92672.0,92669.0,0.01614474]
["bitfinex","BTCUSD",1764857963101,0.21582423,92668.0,92667.0,0.01704]
["bitfinex","BTCUSD",1764857965227,0.21582889,92666.0,92665.0,0.0258]
["bitfinex","BTCUSD",1764857965613,0.21582889,92666.0,92665.0,0.02584025]
["bitfinex","BTCUSD",1764857966792,0.2266078,92672.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764857966999,0.21580923,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764857967177,0.01079051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764857967379,0.21581761,92671.0,92668.0,0.226611]
["bitfinex","BTCUSD",1764857967799,0.22660778,92672.0,92669.0,0.21582096]
["bitfinex","BTCUSD",1764857968040,0.22660778,92672.0,92668.0,0.226611]
["bitfinex","BTCUSD",1764857968245,0.22760035,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764857968458,0.001,92675.0,92673.0,0.21581137]
["bitfinex","BTCUSD",1764857968992,0.001,92675.0,92674.0,0.01595]
["bitfinex","BTCUSD",1764857969211,0.01079062,92673.0,92670.0,0.24275409]
["bitfinex","BTCUSD",1764857969465,0.01079121,92668.0,92665.0,0.01708025]
["bitfinex","BTCUSD",1764857969837,0.01079121,92668.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857969838,0.23212889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857970338,0.25663889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857970918,0.25763889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857971631,0.23312889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857972150,0.23212889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857972578,0.23312889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857973155,0.25763889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857977655,0.25863889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857978854,0.25763889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857979042,0.25963889,92666.0,92665.0,4.025e-05]
["bitfinex","BTCUSD",1764857979328,0.21585684,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764857979572,0.21589708,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764857981695,0.24285708,92654.0,92653.0,0.00236461]
["bitfinex","BTCUSD",1764857981893,0.26584708,92654.0,92653.0,0.00236461]
["bitfinex","BTCUSD",1764857984410,0.26584708,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764857988105,0.24285708,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764857988283,0.26584708,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764857991475,0.26684708,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764857992011,0.26684708,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764857992218,0.27084708,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764857992434,0.27184708,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764857993367,0.28188671,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764857995538,0.30318778,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764857996198,0.68871077,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764857998459,0.68870788,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764857999556,0.28188382,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764857999772,0.00604024,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858000158,0.22189708,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858000767,0.23650708,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858000967,0.25949708,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858001129,0.26049708,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858001501,0.23250708,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858001647,0.21989708,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858003204,0.00404024,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858003352,0.00404024,92654.0,92653.0,0.21622378]
["bitfinex","BTCUSD",1764858003550,0.00404024,92654.0,92653.0,0.27183378]
["bitfinex","BTCUSD",1764858003957,0.00404024,92654.0,92653.0,0.24903378]
["bitfinex","BTCUSD",1764858004161,0.00304024,92654.0,92653.0,0.24903378]
["bitfinex","BTCUSD",1764858004425,4.024e-05,92654.0,92653.0,0.24903378]
["bitfinex","BTCUSD",1764858004633,0.00104024,92654.0,92653.0,0.24903378]
["bitfinex","BTCUSD",1764858004815,0.00104024,92654.0,92653.0,0.25103378]
["bitfinex","BTCUSD",1764858006182,4.024e-05,92654.0,92653.0,0.27383378]
["bitfinex","BTCUSD",1764858007403,4.024e-05,92654.0,92653.0,0.25103378]
["bitfinex","BTCUSD",1764858007601,4.024e-05,92654.0,92653.0,0.27438378]
["bitfinex","BTCUSD",1764858009341,4.024e-05,92654.0,92653.0,0.25103378]
["bitfinex","BTCUSD",1764858009718,4.024e-05,92654.0,92653.0,0.01944461]
["bitfinex","BTCUSD",1764858009950,0.05046024,92654.0,92653.0,0.23526378]
["bitfinex","BTCUSD",1764858010156,0.02782024,92654.0,92653.0,0.00236461]
["bitfinex","BTCUSD",1764858010643,0.02782024,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858011416,0.02782024,92654.0,92653.0,0.21622378]
["bitfinex","BTCUSD",1764858011614,0.02882024,92654.0,92653.0,0.21622378]
["bitfinex","BTCUSD",1764858013058,0.00104024,92654.0,92653.0,0.25552378]
["bitfinex","BTCUSD",1764858014118,0.00104024,92654.0,92653.0,0.27691675]
["bitfinex","BTCUSD",1764858014320,4.024e-05,92654.0,92653.0,0.27691675]
["bitfinex","BTCUSD",1764858014742,4.024e-05,92654.0,92653.0,0.27791675]
["bitfinex","BTCUSD",1764858014986,4.024e-05,92654.0,92653.0,0.27691675]
["bitfinex","BTCUSD",1764858015402,4.024e-05,92654.0,92653.0,0.27891675]
["bitfinex","BTCUSD",1764858015589,4.024e-05,92654.0,92653.0,0.27691675]
["bitfinex","BTCUSD",1764858016336,4.024e-05,92654.0,92653.0,0.6109176]
["bitfinex","BTCUSD",1764858016537,4.024e-05,92654.0,92653.0,1.30084557]
["bitfinex","BTCUSD",1764858016743,4.024e-05,92654.0,92653.0,0.64935057]
["bitfinex","BTCUSD",1764858016959,4.024e-05,92654.0,92653.0,0.65135057]
["bitfinex","BTCUSD",1764858018391,4.024e-05,92654.0,92653.0,0.69005083]
["bitfinex","BTCUSD",1764858018792,4.024e-05,92654.0,92653.0,0.65135057]
["bitfinex","BTCUSD",1764858018994,4.024e-05,92654.0,92653.0,0.6129176]
["bitfinex","BTCUSD",1764858019195,4.024e-05,92654.0,92653.0,0.6299576]
["bitfinex","BTCUSD",1764858023312,4.024e-05,92654.0,92653.0,0.21822378]
["bitfinex","BTCUSD",1764858023740,4.024e-05,92654.0,92653.0,0.00236461]
["bitfinex","BTCUSD",1764858023741,0.26631708,92654.0,92653.0,0.00236461]
["bitfinex","BTCUSD",1764858025581,0.26631708,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858025981,0.26731708,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858026308,0.26631708,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858026483,0.28861815,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858026694,0.27736492,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858027468,0.30166599,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858027828,0.29766599,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858028098,0.27736492,92654.0,92653.0,0.00036461]
["bitfinex","BTCUSD",1764858028278,0.28436492,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858028581,0.30466599,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858028784,0.30666599,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858030495,0.32370599,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858033354,0.31365815,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858041495,0.29235708,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858042785,0.31365815,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858043148,0.29235708,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858043375,0.31365815,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858044083,0.80069815,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858044279,0.84314435,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858046021,0.52014435,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858046227,0.84314435,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858047810,0.84318435,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858049878,0.82610435,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858050076,0.64076328,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858050333,0.62543301,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858053326,0.30243301,92654.0,92653.0,0.00136461]
["bitfinex","BTCUSD",1764858056462,0.30243301,92654.0,92653.0,0.00114461]
["bitfinex","BTCUSD",1764858056695,0.28535301,92654.0,92653.0,0.00114461]
["bitfinex","BTCUSD",1764858056869,0.30243301,92654.0,92653.0,0.00114461]
["bitfinex","BTCUSD",1764858057231,0.28535301,92654.0,92653.0,0.00114461]
["bitfinex","BTCUSD",1764858057431,0.30243301,92654.0,92653.0,0.00114461]
["bitfinex","BTCUSD",1764858057730,0.28539589,92654.0,92653.0,0.00114461]
["bitfinex","BTCUSD",1764858060265,0.23497589,92654.0,92653.0,0.00114461]
["bitfinex","BTCUSD",1764858060460,0.00904024,92654.0,92653.0,0.21700378]
["bitfinex","BTCUSD",1764858060763,0.00904024,92654.0,92653.0,0.01771461]
["bitfinex","BTCUSD",1764858060959,0.00204024,92654.0,92653.0,0.01671461]
["bitfinex","BTCUSD",1764858061783,0.00204024,92654.0,92653.0,0.00014461]
["bitfinex","BTCUSD",1764858061907,0.21589708,92654.0,92653.0,0.00014461]
["bitfinex","BTCUSD",1764858062372,0.21689708,92654.0,92653.0,0.00014461]
["bitfinex","BTCUSD",1764858062743,0.00504024,92654.0,92653.0,0.00114461]
["bitfinex","BTCUSD",1764858062933,0.00404024,92654.0,92653.0,0.00114461]
["bitfinex","BTCUSD",1764858063392,4.024e-05,92654.0,92653.0,0.21600378]
["bitfinex","BTCUSD",1764858063728,0.00204024,92654.0,92653.0,0.21600378]
["bitfinex","BTCUSD",1764858064721,0.00204024,92654.0,92653.0,0.23257378]
["bitfinex","BTCUSD",1764858064919,0.00204024,92654.0,92653.0,0.25549378]
["bitfinex","BTCUSD",1764858065242,0.00204024,92654.0,92653.0,0.23257378]
["bitfinex","BTCUSD",1764858066104,0.21789708,92654.0,92653.0,0.00014461]
["bitfinex","BTCUSD",1764858066661,0.00204024,92654.0,92653.0,0.00014461]
["bitfinex","BTCUSD",1764858066862,0.00204024,92654.0,92653.0,0.23103378]
["bitfinex","BTCUSD",1764858067067,0.00204024,92654.0,92653.0,0.01517461]
["bitfinex","BTCUSD",1764858067319,0.00204024,92654.0,92653.0,0.23103378]
["bitfinex","BTCUSD",1764858068637,0.00204024,92654.0,92653.0,0.22980378]
["bitfinex","BTCUSD",1764858070021,0.00204024,92654.0,92653.0,0.23748378]
["bitfinex","BTCUSD",1764858072184,0.00204024,92654.0,92653.0,0.27781378]
["bitfinex","BTCUSD",1764858072793,0.00204024,92654.0,92653.0,0.03866461]
["bitfinex","BTCUSD",1764858072933,0.00204024,92654.0,92653.0,0.25452378]
["bitfinex","BTCUSD",1764858072934,4.024e-05,92654.0,92653.0,0.25452378]
["bitfinex","BTCUSD",1764858073590,4.024e-05,92654.0,92653.0,0.24057917]
["bitfinex","BTCUSD",1764858074312,4.024e-05,92654.0,92649.0,0.02693816]
["bitfinex","BTCUSD",1764858074313,0.2419542,92654.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858074451,0.21585917,92653.0,92650.0,0.01614474]
["bitfinex","BTCUSD",1764858074656,0.01079295,92653.0,92650.0,0.24280202]
["bitfinex","BTCUSD",1764858075021,0.01079295,92653.0,92651.0,0.21586379]
["bitfinex","BTCUSD",1764858075141,0.22669011,92654.0,92651.0,0.22665698]
["bitfinex","BTCUSD",1764858075346,4.024e-05,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1764858081109,4.024e-05,92654.0,92652.0,0.2158613]
["bitfinex","BTCUSD",1764858081351,4.024e-05,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1764858081865,4.024e-05,92654.0,92652.0,0.2158613]
["bitfinex","BTCUSD",1764858082836,4.024e-05,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1764858084652,4.024e-05,92654.0,92653.0,0.26185917]
["bitfinex","BTCUSD",1764858084859,4.024e-05,92654.0,92653.0,0.28325214]
["bitfinex","BTCUSD",1764858086390,4.024e-05,92654.0,92653.0,0.3219524]
["bitfinex","BTCUSD",1764858087416,4.024e-05,92654.0,92653.0,0.28325214]
["bitfinex","BTCUSD",1764858087994,4.024e-05,92654.0,92653.0,0.28425214]
["bitfinex","BTCUSD",1764858088199,4.024e-05,92654.0,92653.0,0.60725214]
["bitfinex","BTCUSD",1764858088617,4.024e-05,92654.0,92653.0,0.60925214]
["bitfinex","BTCUSD",1764858089034,4.024e-05,92654.0,92653.0,0.620043]
["bitfinex","BTCUSD",1764858089249,4.024e-05,92654.0,92653.0,0.67818651]
["bitfinex","BTCUSD",1764858089666,4.024e-05,92654.0,92653.0,0.620043]
["bitfinex","BTCUSD",1764858089879,4.024e-05,92654.0,92653.0,0.67822932]
["bitfinex","BTCUSD",1764858096659,4.024e-05,92654.0,92653.0,0.620043]
["bitfinex","BTCUSD",1764858097121,4.024e-05,92654.0,92653.0,0.67822932]
["bitfinex","BTCUSD",1764858099343,4.024e-05,92654.0,92653.0,0.05257686]
["bitfinex","BTCUSD",1764858099570,4.024e-05,92654.0,92653.0,0.03083086]
["bitfinex","BTCUSD",1764858099783,4.024e-05,92654.0,92653.0,0.02004]
["bitfinex","BTCUSD",1764858100130,4.024e-05,92654.0,92653.0,0.23589917]
["bitfinex","BTCUSD",1764858100335,0.25623708,92654.0,92653.0,0.003]
["bitfinex","BTCUSD",1764858101732,0.27753815,92654.0,92653.0,0.003]
["bitfinex","BTCUSD",1764858102130,0.28761419,92654.0,92653.0,0.003]
["bitfinex","BTCUSD",1764858102304,0.27753815,92654.0,92653.0,0.001]
["bitfinex","BTCUSD",1764858102644,0.27853815,92654.0,92653.0,0.001]
["bitfinex","BTCUSD",1764858103099,0.27753815,92654.0,92653.0,0.001]
["bitfinex","BTCUSD",1764858103295,0.21587548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858103609,0.24437548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858103795,0.26864548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858104411,0.26964548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858104966,0.27264548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858105860,0.004,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858105991,0.21987548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858106234,0.004,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858106658,0.21987548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858107447,0.25834548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858117190,0.25834548,92646.0,92645.0,0.01673946]
["bitfinex","BTCUSD",1764858117191,0.004,92646.0,92645.0,0.01673946]
["bitfinex","BTCUSD",1764858117784,0.21987548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858118518,0.004,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858119301,0.004,92646.0,92645.0,0.25576727]
["bitfinex","BTCUSD",1764858121185,0.003,92646.0,92645.0,0.25576727]
["bitfinex","BTCUSD",1764858121372,4.024e-05,92654.0,92652.0,0.2158607]
["bitfinex","BTCUSD",1764858121527,4.024e-05,92654.0,92651.0,0.2266566]
["bitfinex","BTCUSD",1764858121733,0.21585917,92653.0,92648.0,0.22666218]
["bitfinex","BTCUSD",1764858121937,0.22666462,92648.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858122138,0.21587442,92647.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858122347,0.0273,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858122578,0.05023,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858122999,0.06642596,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858124182,0.26610548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858125008,0.01176,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858125177,0.22763548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858125392,0.24417548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858125731,0.21587548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858127135,0.21787548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858130101,0.002,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858130682,0.23407144,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858130894,0.21787548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858131338,0.22796209,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858133353,0.21787548,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858136933,0.002,92646.0,92645.0,0.00022946]
["bitfinex","BTCUSD",1764858137280,0.002,92646.0,92645.0,0.21610727]
["bitfinex","BTCUSD",1764858137854,0.01079295,92653.0,92650.0,0.22665757]
["bitfinex","BTCUSD",1764858138170,0.22665231,92653.0,92650.0,0.22665757]
["bitfinex","BTCUSD",1764858138380,0.21585997,92653.0,92650.0,0.22665757]
["bitfinex","BTCUSD",1764858138550,0.22669092,92654.0,92651.0,0.2158636]
["bitfinex","BTCUSD",1764858138737,0.21585985,92653.0,92650.0,0.22665757]
["bitfinex","BTCUSD",1764858139605,0.2158629,92652.0,92649.0,0.21586412]
["bitfinex","BTCUSD",1764858139956,0.21586384,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764858140178,0.01079307,92652.0,92648.0,0.22666365]
["bitfinex","BTCUSD",1764858140561,0.22665466,92652.0,92649.0,0.2266608]
["bitfinex","BTCUSD",1764858140908,0.01079307,92652.0,92650.0,0.21586516]
["bitfinex","BTCUSD",1764858141104,0.002,92652.0,92651.0,0.21586383]
["bitfinex","BTCUSD",1764858141304,4.024e-05,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1764858141596,4.024e-05,92654.0,92653.0,0.25339688]
["bitfinex","BTCUSD",1764858142531,4.024e-05,92654.0,92653.0,0.25439688]
["bitfinex","BTCUSD",1764858142916,4.024e-05,92654.0,92653.0,0.25339688]
["bitfinex","BTCUSD",1764858143317,4.024e-05,92654.0,92653.0,0.25439688]
["bitfinex","BTCUSD",1764858143725,4.024e-05,92654.0,92653.0,0.23300391]
["bitfinex","BTCUSD",1764858143985,4.024e-05,92654.0,92653.0,0.55900391]
["bitfinex","BTCUSD",1764858144152,4.024e-05,92654.0,92653.0,0.58039688]
["bitfinex","BTCUSD",1764858144741,4.024e-05,92654.0,92653.0,0.61914159]
["bitfinex","BTCUSD",1764858145103,4.024e-05,92654.0,92653.0,0.58039688]
["bitfinex","BTCUSD",1764858145286,4.024e-05,92654.0,92653.0,0.61912844]
["bitfinex","BTCUSD",1764858145588,4.024e-05,92654.0,92653.0,0.58039688]
["bitfinex","BTCUSD",1764858148734,4.024e-05,92654.0,92653.0,0.55900391]
["bitfinex","BTCUSD",1764858148948,4.024e-05,92654.0,92653.0,0.57604391]
["bitfinex","BTCUSD",1764858149769,4.024e-05,92654.0,92653.0,0.57304391]
["bitfinex","BTCUSD",1764858149960,4.024e-05,92654.0,92653.0,0.57404391]
["bitfinex","BTCUSD",1764858150974,4.024e-05,92654.0,92653.0,0.57304391]
["bitfinex","BTCUSD",1764858151373,4.024e-05,92654.0,92653.0,0.59443688]
["bitfinex","BTCUSD",1764858159348,4.024e-05,92654.0,92653.0,0.23389917]
["bitfinex","BTCUSD",1764858161390,4.024e-05,92654.0,92653.0,0.21685917]
["bitfinex","BTCUSD",1764858164111,4.024e-05,92654.0,92653.0,0.001]
["bitfinex","BTCUSD",1764858166288,4.024e-05,92654.0,92653.0,0.21685917]
["bitfinex","BTCUSD",1764858166723,4.024e-05,92654.0,92653.0,0.25439688]
["bitfinex","BTCUSD",1764858168698,4.024e-05,92654.0,92653.0,0.23300391]
["bitfinex","BTCUSD",1764858169486,4.024e-05,92654.0,92653.0,0.25004391]
["bitfinex","BTCUSD",1764858170740,4.024e-05,92654.0,92653.0,0.01804]
["bitfinex","BTCUSD",1764858170966,0.21589708,92654.0,92653.0,0.01804]
["bitfinex","BTCUSD",1764858171287,0.21589708,92654.0,92653.0,0.001]
["bitfinex","BTCUSD",1764858172360,0.21586849,92649.0,92648.0,0.01704]
["bitfinex","BTCUSD",1764858172983,4.024e-05,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764858173184,0.01083308,92654.0,92650.0,0.03218627]
["bitfinex","BTCUSD",1764858173380,4.024e-05,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1764858173881,4.024e-05,92654.0,92651.0,0.22665661]
["bitfinex","BTCUSD",1764858174084,0.22665672,92652.0,92648.0,0.25005301]
["bitfinex","BTCUSD",1764858174470,0.22665672,92652.0,92649.0,0.21586803]
["bitfinex","BTCUSD",1764858174668,0.01079307,92652.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858174869,0.21586383,92651.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858175238,0.01079307,92652.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858175457,0.22669415,92654.0,92650.0,0.0117933]
["bitfinex","BTCUSD",1764858175677,4.024e-05,92654.0,92652.0,0.21585949]
["bitfinex","BTCUSD",1764858176283,0.21589808,92654.0,92652.0,0.21585949]
["bitfinex","BTCUSD",1764858176496,4.024e-05,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1764858177338,4.024e-05,92654.0,92652.0,0.21585949]
["bitfinex","BTCUSD",1764858177556,4.024e-05,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1764858178835,4.024e-05,92654.0,92653.0,0.23200391]
["bitfinex","BTCUSD",1764858179193,4.024e-05,92654.0,92653.0,0.25439688]
["bitfinex","BTCUSD",1764858179736,4.024e-05,92654.0,92653.0,0.25339688]
["bitfinex","BTCUSD",1764858180127,4.024e-05,92654.0,92653.0,0.25439688]
["bitfinex","BTCUSD",1764858183381,4.024e-05,92654.0,92653.0,0.23300391]
["bitfinex","BTCUSD",1764858185821,4.024e-05,92654.0,92653.0,0.28087391]
["bitfinex","BTCUSD",1764858186627,4.024e-05,92654.0,92653.0,0.30226688]
["bitfinex","BTCUSD",1764858187672,4.024e-05,92654.0,92653.0,1.30830988]
["bitfinex","BTCUSD",1764858188514,4.024e-05,92654.0,92653.0,1.30730988]
["bitfinex","BTCUSD",1764858188766,4.024e-05,92654.0,92653.0,1.23297588]
["bitfinex","BTCUSD",1764858188936,0.00104024,92654.0,92653.0,0.92848488]
["bitfinex","BTCUSD",1764858189179,4.024e-05,92654.0,92653.0,0.92348488]
["bitfinex","BTCUSD",1764858189524,0.00104024,92654.0,92653.0,0.92848488]
["bitfinex","BTCUSD",1764858189899,0.00104024,92654.0,92653.0,0.92948488]
["bitfinex","BTCUSD",1764858190513,0.00104024,92654.0,92653.0,0.92848488]
["bitfinex","BTCUSD",1764858190715,0.00104024,92654.0,92653.0,0.94552488]
["bitfinex","BTCUSD",1764858190919,0.00104024,92654.0,92653.0,0.94652488]
["bitfinex","BTCUSD",1764858196035,0.00104024,92654.0,92653.0,0.64730688]
["bitfinex","BTCUSD",1764858196241,0.00104024,92654.0,92653.0,0.80758688]
["bitfinex","BTCUSD",1764858196973,0.00104024,92654.0,92653.0,0.64730688]
["bitfinex","BTCUSD",1764858198406,0.00104024,92654.0,92653.0,0.67969762]
["bitfinex","BTCUSD",1764858198616,0.00104024,92654.0,92653.0,0.66265762]
["bitfinex","BTCUSD",1764858198909,0.00104024,92654.0,92653.0,0.67969762]
["bitfinex","BTCUSD",1764858200793,0.00104024,92654.0,92653.0,0.80147562]
["bitfinex","BTCUSD",1764858200937,0.00104024,92654.0,92653.0,0.78008265]
["bitfinex","BTCUSD",1764858202139,0.00104024,92654.0,92653.0,0.78148862]
["bitfinex","BTCUSD",1764858202342,0.00104024,92654.0,92653.0,0.006]
["bitfinex","BTCUSD",1764858202703,0.21689708,92654.0,92653.0,0.006]
["bitfinex","BTCUSD",1764858203073,0.00104024,92654.0,92653.0,0.006]
["bitfinex","BTCUSD",1764858203293,0.21689708,92654.0,92653.0,0.005]
["bitfinex","BTCUSD",1764858203648,0.00104024,92654.0,92653.0,0.22185917]
["bitfinex","BTCUSD",1764858204074,4.024e-05,92654.0,92653.0,0.21685917]
["bitfinex","BTCUSD",1764858204480,4.024e-05,92654.0,92653.0,0.21785917]
["bitfinex","BTCUSD",1764858208192,4.024e-05,92654.0,92653.0,0.23441917]
["bitfinex","BTCUSD",1764858208378,4.024e-05,92654.0,92653.0,0.25703917]
["bitfinex","BTCUSD",1764858208528,4.024e-05,92654.0,92653.0,0.27843214]
["bitfinex","BTCUSD",1764858211045,4.024e-05,92654.0,92653.0,0.60143214]
["bitfinex","BTCUSD",1764858211488,4.024e-05,92654.0,92653.0,1.80010914]
["bitfinex","BTCUSD",1764858211942,0.00114146,92677.0,92676.0,0.23719857]
["bitfinex","BTCUSD",1764858212143,0.00119361,92677.0,92676.0,0.2720256]
["bitfinex","BTCUSD",1764858212320,0.00119361,92677.0,92676.0,0.29341857]
["bitfinex","BTCUSD",1764858213600,0.00119361,92677.0,92676.0,0.2720256]
["bitfinex","BTCUSD",1764858213824,0.00219361,92677.0,92676.0,0.29341857]
["bitfinex","BTCUSD",1764858214160,0.00119361,92677.0,92676.0,0.29341857]
["bitfinex","BTCUSD",1764858214535,0.00119361,92677.0,92676.0,0.29441857]
["bitfinex","BTCUSD",1764858214736,0.00119361,92677.0,92676.0,0.29341857]
["bitfinex","BTCUSD",1764858215137,0.00119361,92677.0,92676.0,0.2730256]
["bitfinex","BTCUSD",1764858215338,0.00119361,92677.0,92676.0,0.29441857]
["bitfinex","BTCUSD",1764858216428,0.00119361,92677.0,92676.0,0.29541857]
["bitfinex","BTCUSD",1764858217881,0.00119361,92677.0,92676.0,0.33418448]
["bitfinex","BTCUSD",1764858218312,0.00119361,92677.0,92676.0,0.29541857]
["bitfinex","BTCUSD",1764858221897,0.00119361,92677.0,92676.0,1.55767257]
["bitfinex","BTCUSD",1764858222113,0.00119361,92677.0,92676.0,1.5362796]
["bitfinex","BTCUSD",1764858222324,0.0002,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764858222533,0.0002,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764858222738,0.00025216,92720.0,92719.0,0.24794551]
["bitfinex","BTCUSD",1764858222942,0.00025216,92720.0,92719.0,0.23274551]
["bitfinex","BTCUSD",1764858223733,0.00025216,92720.0,92719.0,0.24794551]
["bitfinex","BTCUSD",1764858224994,0.00025216,92720.0,92719.0,0.23274551]
["bitfinex","BTCUSD",1764858226770,0.00025216,92720.0,92719.0,0.24794551]
["bitfinex","BTCUSD",1764858227375,0.00025216,92720.0,92719.0,0.23090551]
["bitfinex","BTCUSD",1764858227554,0.00025216,92720.0,92719.0,0.24794551]
["bitfinex","BTCUSD",1764858227965,0.00148427,92720.0,92719.0,0.24794551]
["bitfinex","BTCUSD",1764858229299,0.00148427,92720.0,92719.0,0.23274551]
["bitfinex","BTCUSD",1764858229500,0.01078527,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764858229672,0.01078539,92718.0,92715.0,0.02782574]
["bitfinex","BTCUSD",1764858229885,0.01078539,92718.0,92710.0,0.21572625]
["bitfinex","BTCUSD",1764858229886,0.22650865,92712.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764858230092,0.22650865,92712.0,92704.0,0.01704]
["bitfinex","BTCUSD",1764858230093,0.02854,92706.0,92704.0,0.01704]
["bitfinex","BTCUSD",1764858230706,0.02854,92706.0,92704.0,0.2157383]
["bitfinex","BTCUSD",1764858230886,0.02854,92706.0,92703.0,0.22652794]
["bitfinex","BTCUSD",1764858231094,0.02854,92706.0,92697.0,0.21575512]
["bitfinex","BTCUSD",1764858231095,0.21574274,92703.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764858231323,0.01078725,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764858231732,0.03360725,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764858232198,0.24935357,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764858232414,0.24935357,92702.0,92691.0,0.23495774]
["bitfinex","BTCUSD",1764858232415,0.02854,92699.0,92691.0,0.23495774]
["bitfinex","BTCUSD",1764858232545,0.01078783,92697.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764858232750,0.01651,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764858232953,0.0228176,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1764858233351,0.0393276,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1764858233557,0.0393276,92699.0,92685.0,0.21578379]
["bitfinex","BTCUSD",1764858233558,0.21577533,92689.0,92684.0,0.2157864]
["bitfinex","BTCUSD",1764858233760,0.21577894,92688.0,92684.0,0.2157864]
["bitfinex","BTCUSD",1764858233977,0.01078713,92703.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764858234188,0.01203,92706.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764858234573,0.22652957,92704.0,92700.0,0.22653626]
["bitfinex","BTCUSD",1764858234713,0.01078737,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764858234917,0.226539,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764858235346,0.226539,92700.0,92697.0,0.21575569]
["bitfinex","BTCUSD",1764858235540,0.226539,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764858235778,0.226534,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764858235954,0.002,92699.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764858236168,0.01078737,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764858236169,0.01078737,92701.0,92698.0,0.22654107]
["bitfinex","BTCUSD",1764858236786,0.226534,92702.0,92699.0,0.21575153]
["bitfinex","BTCUSD",1764858236935,0.226534,92702.0,92698.0,0.22654107]
["bitfinex","BTCUSD",1764858237139,0.22654265,92698.0,92695.0,0.03218103]
["bitfinex","BTCUSD",1764858237387,0.22653965,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764858237780,0.22653965,92699.0,92696.0,0.21575863]
["bitfinex","BTCUSD",1764858238763,0.22653965,92699.0,92693.0,0.22655277]
["bitfinex","BTCUSD",1764858238764,0.22654327,92698.0,92693.0,0.22655277]
["bitfinex","BTCUSD",1764858239001,0.22655303,92694.0,92690.0,0.22656133]
["bitfinex","BTCUSD",1764858239404,0.01078806,92695.0,92691.0,0.22655851]
["bitfinex","BTCUSD",1764858239648,0.22654236,92698.0,92695.0,0.22654896]
["bitfinex","BTCUSD",1764858239965,0.01078771,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764858240394,0.01078865,92690.0,92688.0,0.02889203]
["bitfinex","BTCUSD",1764858240602,0.21577249,92691.0,92688.0,0.21577701]
["bitfinex","BTCUSD",1764858240809,0.22656102,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764858241023,0.01078876,92689.0,92685.0,0.02889203]
["bitfinex","BTCUSD",1764858241229,0.23260409,92688.0,92684.0,0.22657604]
["bitfinex","BTCUSD",1764858241410,0.02729888,92688.0,92685.0,0.22657356]
["bitfinex","BTCUSD",1764858241565,0.21576729,92693.0,92690.0,0.21577283]
["bitfinex","BTCUSD",1764858241768,0.21576883,92692.0,92689.0,0.2265637]
["bitfinex","BTCUSD",1764858241990,0.21576883,92692.0,92682.0,0.03709203]
["bitfinex","BTCUSD",1764858241992,0.2157893,92683.0,92681.0,0.02889203]
["bitfinex","BTCUSD",1764858242225,0.2157893,92683.0,92661.0,0.07736442]
["bitfinex","BTCUSD",1764858242227,0.21581258,92673.0,92668.0,0.02889203]
["bitfinex","BTCUSD",1764858242427,0.01079051,92674.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764858242624,0.01651,92677.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764858242625,0.01079016,92677.0,92668.0,0.21582335]
["bitfinex","BTCUSD",1764858242976,0.01203,92681.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764858242977,0.22660253,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764858243112,0.22660253,92674.0,92669.0,0.22661171]
["bitfinex","BTCUSD",1764858243529,0.22760253,92674.0,92669.0,0.22661171]
["bitfinex","BTCUSD",1764858243830,0.01079074,92672.0,92669.0,0.22661173]
["bitfinex","BTCUSD",1764858244049,0.01079062,92673.0,92669.0,0.22661173]
["bitfinex","BTCUSD",1764858244428,0.22660428,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764858244727,0.22661274,92670.0,92667.0,0.00761]
["bitfinex","BTCUSD",1764858244928,0.22661274,92670.0,92663.0,0.84770319]
["bitfinex","BTCUSD",1764858244929,0.01079144,92666.0,92663.0,0.02889203]
["bitfinex","BTCUSD",1764858245272,0.21583354,92664.0,92663.0,5.215e-05]
["bitfinex","BTCUSD",1764858245484,0.23234354,92664.0,92663.0,5.215e-05]
["bitfinex","BTCUSD",1764858245690,0.25516354,92664.0,92663.0,5.215e-05]
["bitfinex","BTCUSD",1764858246686,0.25516354,92664.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858246688,0.21585684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858246978,0.58849791,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858247236,0.61279791,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858249323,0.59149684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858249712,0.60853684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858249916,0.61553684,92654.0,92653.0,0.00214161]
["bitfinex","BTCUSD",1764858250136,0.61753684,92654.0,92653.0,0.00214161]
["bitfinex","BTCUSD",1764858250336,0.60049684,92654.0,92653.0,0.00214161]
["bitfinex","BTCUSD",1764858250758,0.27023684,92654.0,92653.0,0.00214161]
["bitfinex","BTCUSD",1764858250917,0.25319684,92654.0,92653.0,0.00214161]
["bitfinex","BTCUSD",1764858251319,0.27749684,92654.0,92653.0,0.00214161]
["bitfinex","BTCUSD",1764858251907,0.27549684,92654.0,92653.0,0.00214161]
["bitfinex","BTCUSD",1764858252110,0.22905684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858252447,0.23405684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858253839,0.006,92654.0,92653.0,0.01734161]
["bitfinex","BTCUSD",1764858254077,0.006,92654.0,92653.0,0.05507226]
["bitfinex","BTCUSD",1764858254517,0.006,92654.0,92653.0,0.03348635]
["bitfinex","BTCUSD",1764858254716,0.005,92654.0,92653.0,0.03348635]
["bitfinex","BTCUSD",1764858254978,0.005,92654.0,92653.0,0.05710635]
["bitfinex","BTCUSD",1764858255129,0.22662407,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764858255336,0.22662597,92664.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764858255897,0.01079167,92664.0,92661.0,0.22663185]
["bitfinex","BTCUSD",1764858256143,0.21581638,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764858256346,0.21581803,92671.0,92668.0,0.22661448]
["bitfinex","BTCUSD",1764858256577,0.01084287,92672.0,92669.0,0.00803]
["bitfinex","BTCUSD",1764858256742,5.213e-05,92672.0,92669.0,0.23464049]
["bitfinex","BTCUSD",1764858256940,5.213e-05,92672.0,92670.0,0.21581896]
["bitfinex","BTCUSD",1764858257141,5.213e-05,92672.0,92669.0,0.01882109]
["bitfinex","BTCUSD",1764858257322,5.213e-05,92672.0,92670.0,0.21581903]
["bitfinex","BTCUSD",1764858258781,0.00205213,92672.0,92670.0,0.21581903]
["bitfinex","BTCUSD",1764858258989,5.213e-05,92672.0,92670.0,0.21581903]
["bitfinex","BTCUSD",1764858259357,0.00105213,92672.0,92671.0,0.03982]
["bitfinex","BTCUSD",1764858259555,5.213e-05,92672.0,92671.0,0.03982]
["bitfinex","BTCUSD",1764858259890,5.213e-05,92672.0,92671.0,0.0162]
["bitfinex","BTCUSD",1764858261243,5.213e-05,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764858261244,0.02698287,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764858261447,0.01614,92671.0,92668.0,0.22661359]
["bitfinex","BTCUSD",1764858261647,0.01614,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764858261964,0.01614,92671.0,92669.0,0.21582177]
["bitfinex","BTCUSD",1764858262161,0.01079097,92670.0,92667.0,0.24276142]
["bitfinex","BTCUSD",1764858262863,0.21582221,92669.0,92666.0,0.22661996]
["bitfinex","BTCUSD",1764858263162,0.01614,92668.0,92666.0,0.21582823]
["bitfinex","BTCUSD",1764858263357,0.21582889,92666.0,92665.0,0.01704]
["bitfinex","BTCUSD",1764858263559,0.21582889,92666.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764858263560,0.01079249,92657.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764858263766,0.21585684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858263924,0.23199684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858264264,0.25629684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858265570,0.25829684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858271352,0.002,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858271552,0.002,92654.0,92653.0,0.25682078]
["bitfinex","BTCUSD",1764858272729,0.01079156,92665.0,92662.0,0.21583783]
["bitfinex","BTCUSD",1764858272925,0.01079156,92665.0,92663.0,0.2158358]
["bitfinex","BTCUSD",1764858273092,0.22662043,92666.0,92663.0,0.22662759]
["bitfinex","BTCUSD",1764858273296,0.22662043,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764858273512,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764858274301,0.01079144,92666.0,92663.0,0.22662756]
["bitfinex","BTCUSD",1764858274583,0.02693167,92664.0,92659.0,0.22663664]
["bitfinex","BTCUSD",1764858274711,0.0243,92665.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764858274910,0.21582535,92668.0,92662.0,0.22662547]
["bitfinex","BTCUSD",1764858274911,0.21582449,92668.0,92662.0,0.22662547]
["bitfinex","BTCUSD",1764858275170,0.003,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764858275372,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764858275574,0.21582902,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764858275892,0.002,92664.0,92663.0,0.22662739]
["bitfinex","BTCUSD",1764858276038,0.22661557,92668.0,92664.0,0.22662454]
["bitfinex","BTCUSD",1764858276235,0.21582679,92667.0,92664.0,0.22662454]
["bitfinex","BTCUSD",1764858276461,0.003,92666.0,92665.0,0.21583025]
["bitfinex","BTCUSD",1764858276620,0.003,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764858276825,0.003,92666.0,92664.0,0.22662454]
["bitfinex","BTCUSD",1764858277028,0.003,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764858277277,0.003,92666.0,92664.0,0.21583147]
["bitfinex","BTCUSD",1764858277474,0.22661811,92667.0,92664.0,0.22662314]
["bitfinex","BTCUSD",1764858277679,0.21582662,92667.0,92664.0,0.22662314]
["bitfinex","BTCUSD",1764858277885,0.21582662,92667.0,92662.0,0.22662816]
["bitfinex","BTCUSD",1764858277886,0.21583112,92666.0,92662.0,0.22662816]
["bitfinex","BTCUSD",1764858278085,0.01079132,92667.0,92661.0,0.23466247]
["bitfinex","BTCUSD",1764858278302,0.01079132,92667.0,92662.0,0.21583729]
["bitfinex","BTCUSD",1764858278303,0.21583323,92665.0,92662.0,0.21583729]
["bitfinex","BTCUSD",1764858278487,0.22662479,92665.0,92662.0,0.2266292]
["bitfinex","BTCUSD",1764858278665,0.01079156,92665.0,92663.0,0.21583493]
["bitfinex","BTCUSD",1764858278863,0.22662054,92666.0,92664.0,0.21583293]
["bitfinex","BTCUSD",1764858279068,0.22662036,92666.0,92664.0,0.21583293]
["bitfinex","BTCUSD",1764858279270,0.22662036,92666.0,92663.0,0.22662672]
["bitfinex","BTCUSD",1764858279725,0.22761958,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764858279726,0.001,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764858280054,0.001,92667.0,92661.0,0.01882202]
["bitfinex","BTCUSD",1764858280055,0.22663528,92660.0,92652.0,0.06652581]
["bitfinex","BTCUSD",1764858280180,0.01079249,92657.0,92654.0,0.02889203]
["bitfinex","BTCUSD",1764858280386,0.24165996,92658.0,92655.0,0.24474594]
["bitfinex","BTCUSD",1764858280594,0.24940996,92658.0,92655.0,0.02889203]
["bitfinex","BTCUSD",1764858280991,0.03356237,92658.0,92655.0,0.03968475]
["bitfinex","BTCUSD",1764858281219,0.21583528,92664.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764858281533,0.22662498,92666.0,92662.0,0.22662806]
["bitfinex","BTCUSD",1764858281766,0.01079144,92666.0,92663.0,0.21583558]
["bitfinex","BTCUSD",1764858282239,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764858282664,0.01079132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764858282665,0.002,92666.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764858282871,0.002,92666.0,92660.0,0.03968417]
["bitfinex","BTCUSD",1764858282872,0.01079191,92662.0,92659.0,0.02889203]
["bitfinex","BTCUSD",1764858283007,0.21584286,92660.0,92659.0,0.02889203]
["bitfinex","BTCUSD",1764858283209,0.23086286,92660.0,92659.0,0.02889203]
["bitfinex","BTCUSD",1764858283404,0.25363286,92660.0,92659.0,0.02889203]
["bitfinex","BTCUSD",1764858284748,0.25563286,92660.0,92659.0,0.02889203]
["bitfinex","BTCUSD",1764858285180,0.21584519,92659.0,92658.0,0.02889203]
["bitfinex","BTCUSD",1764858285676,0.23086519,92659.0,92658.0,0.02889203]
["bitfinex","BTCUSD",1764858285908,0.23086519,92659.0,92657.0,0.02889203]
["bitfinex","BTCUSD",1764858285909,0.21584752,92658.0,92657.0,0.02889203]
["bitfinex","BTCUSD",1764858286083,0.23087218,92656.0,92655.0,0.02889203]
["bitfinex","BTCUSD",1764858287342,0.01502,92656.0,92655.0,0.24474654]
["bitfinex","BTCUSD",1764858287563,0.03356237,92658.0,92655.0,0.24474654]
["bitfinex","BTCUSD",1764858287564,0.22664003,92658.0,92656.0,0.21585185]
["bitfinex","BTCUSD",1764858288012,0.01079237,92658.0,92656.0,0.24474388]
["bitfinex","BTCUSD",1764858288607,0.21584522,92659.0,92656.0,0.24474388]
["bitfinex","BTCUSD",1764858288991,0.001,92658.0,92656.0,0.24474388]
["bitfinex","BTCUSD",1764858289186,0.001,92658.0,92656.0,0.02889203]
["bitfinex","BTCUSD",1764858289390,0.25444985,92657.0,92656.0,0.02889203]
["bitfinex","BTCUSD",1764858290687,0.25544985,92657.0,92656.0,0.02889203]
["bitfinex","BTCUSD",1764858291268,0.01697,92657.0,92655.0,0.21585399]
["bitfinex","BTCUSD",1764858291465,0.01697,92657.0,92656.0,0.02909307]
["bitfinex","BTCUSD",1764858291616,0.23282055,92657.0,92656.0,0.02909307]
["bitfinex","BTCUSD",1764858292213,0.23282055,92657.0,92655.0,0.21585389]
["bitfinex","BTCUSD",1764858292650,0.23282056,92657.0,92655.0,0.21585352]
["bitfinex","BTCUSD",1764858292855,0.23282056,92657.0,92654.0,0.22664767]
["bitfinex","BTCUSD",1764858293056,0.21585291,92656.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764858293519,0.21585291,92656.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858293520,0.21585684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858293730,0.24326684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858293875,0.26589684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858294886,0.26889684,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858301141,0.003,92654.0,92653.0,0.00114161]
["bitfinex","BTCUSD",1764858301343,0.003,92654.0,92653.0,0.23264078]
["bitfinex","BTCUSD",1764858301539,0.003,92654.0,92653.0,0.25631078]
["bitfinex","BTCUSD",1764858301862,0.003,92654.0,92653.0,0.27770375]
["bitfinex","BTCUSD",1764858303195,5.213e-05,92672.0,92670.0,0.2158176]
["bitfinex","BTCUSD",1764858303431,5.213e-05,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764858303943,5.213e-05,92672.0,92671.0,0.23145724]
["bitfinex","BTCUSD",1764858304206,5.213e-05,92672.0,92671.0,0.25512724]
["bitfinex","BTCUSD",1764858304930,0.00105213,92672.0,92671.0,0.25512724]
["bitfinex","BTCUSD",1764858305150,5.213e-05,92672.0,92671.0,0.27652021]
["bitfinex","BTCUSD",1764858305556,5.213e-05,92672.0,92671.0,0.25512724]
["bitfinex","BTCUSD",1764858305708,5.213e-05,92672.0,92671.0,0.27652021]
["bitfinex","BTCUSD",1764858305917,5.213e-05,92672.0,92671.0,0.31528081]
["bitfinex","BTCUSD",1764858306191,5.213e-05,92672.0,92671.0,0.29388784]
["bitfinex","BTCUSD",1764858306313,5.213e-05,92672.0,92671.0,0.27652021]
["bitfinex","BTCUSD",1764858306521,5.213e-05,92672.0,92671.0,0.27752021]
["bitfinex","BTCUSD",1764858306727,5.213e-05,92672.0,92671.0,0.31628081]
["bitfinex","BTCUSD",1764858306935,5.213e-05,92672.0,92671.0,0.27752021]
["bitfinex","BTCUSD",1764858307129,5.213e-05,92672.0,92671.0,0.25712724]
["bitfinex","BTCUSD",1764858307334,5.213e-05,92672.0,92671.0,0.27852021]
["bitfinex","BTCUSD",1764858307693,5.213e-05,92672.0,92671.0,0.27752021]
["bitfinex","BTCUSD",1764858307865,5.213e-05,92672.0,92671.0,0.27852021]
["bitfinex","BTCUSD",1764858308277,5.213e-05,92672.0,92671.0,0.27752021]
["bitfinex","BTCUSD",1764858308479,5.213e-05,92672.0,92671.0,0.31621075]
["bitfinex","BTCUSD",1764858308867,5.213e-05,92672.0,92671.0,0.27114778]
["bitfinex","BTCUSD",1764858309093,5.213e-05,92672.0,92671.0,0.23245724]
["bitfinex","BTCUSD",1764858309288,5.213e-05,92672.0,92671.0,0.25785021]
["bitfinex","BTCUSD",1764858309511,5.213e-05,92672.0,92671.0,0.31584588]
["bitfinex","BTCUSD",1764858309656,5.213e-05,92672.0,92671.0,0.29856021]
["bitfinex","BTCUSD",1764858310504,5.213e-05,92672.0,92671.0,0.33722839]
["bitfinex","BTCUSD",1764858312098,5.213e-05,92672.0,92671.0,0.29856021]
["bitfinex","BTCUSD",1764858312501,5.213e-05,92672.0,92671.0,0.33720993]
["bitfinex","BTCUSD",1764858312923,5.213e-05,92672.0,92671.0,0.67970111]
["bitfinex","BTCUSD",1764858313351,5.213e-05,92672.0,92671.0,1.19743691]
["bitfinex","BTCUSD",1764858315503,5.213e-05,92672.0,92671.0,1.13948421]
["bitfinex","BTCUSD",1764858316539,5.213e-05,92672.0,92671.0,0.96340021]
["bitfinex","BTCUSD",1764858316744,5.213e-05,92672.0,92671.0,0.86652121]
["bitfinex","BTCUSD",1764858316948,5.213e-05,92672.0,92671.0,0.84077021]
["bitfinex","BTCUSD",1764858319369,5.213e-05,92672.0,92671.0,0.85155792]
["bitfinex","BTCUSD",1764858321072,5.213e-05,92672.0,92671.0,0.84027092]
["bitfinex","BTCUSD",1764858321270,5.213e-05,92672.0,92671.0,0.82754892]
["bitfinex","BTCUSD",1764858321825,0.00956916,92698.0,92695.0,0.22654731]
["bitfinex","BTCUSD",1764858321986,0.00962131,92698.0,92695.0,0.22654731]
["bitfinex","BTCUSD",1764858322182,0.00962131,92698.0,92696.0,0.21575823]
["bitfinex","BTCUSD",1764858322807,0.22537631,92698.0,92695.0,0.22654731]
["bitfinex","BTCUSD",1764858323020,0.22537631,92698.0,92696.0,0.21575858]
["bitfinex","BTCUSD",1764858323224,0.22537631,92698.0,92695.0,0.22654731]
["bitfinex","BTCUSD",1764858323437,0.21610158,92697.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764858323809,0.21575966,92696.0,92694.0,0.22654771]
["bitfinex","BTCUSD",1764858324080,0.2265455,92697.0,92694.0,0.22654771]
["bitfinex","BTCUSD",1764858324288,0.2265455,92697.0,92695.0,0.21576085]
["bitfinex","BTCUSD",1764858324592,0.01078783,92697.0,92695.0,0.21576085]
["bitfinex","BTCUSD",1764858324922,0.22654463,92697.0,92694.0,0.22654771]
["bitfinex","BTCUSD",1764858325055,0.22954463,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764858325444,0.21575921,92696.0,92694.0,0.22655109]
["bitfinex","BTCUSD",1764858327137,0.22654463,92697.0,92695.0,0.21576116]
["bitfinex","BTCUSD",1764858327305,0.00962131,92698.0,92695.0,0.22654942]
["bitfinex","BTCUSD",1764858327306,0.002,92696.0,92695.0,0.22654942]
["bitfinex","BTCUSD",1764858327513,0.002,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1764858328105,0.01078783,92697.0,92693.0,0.21576434]
["bitfinex","BTCUSD",1764858328296,0.22655128,92695.0,92693.0,0.21576551]
["bitfinex","BTCUSD",1764858328696,0.22654744,92696.0,92693.0,0.22655381]
["bitfinex","BTCUSD",1764858328891,0.01078806,92695.0,92692.0,0.22655549]
["bitfinex","BTCUSD",1764858329099,0.01078806,92695.0,92693.0,0.21576492]
["bitfinex","BTCUSD",1764858329300,0.01078806,92695.0,92692.0,0.22655626]
["bitfinex","BTCUSD",1764858329546,0.00025794,92694.0,92693.0,0.21576497]
["bitfinex","BTCUSD",1764858330387,0.22655445,92693.0,92689.0,0.22656191]
["bitfinex","BTCUSD",1764858330576,0.22655445,92693.0,92690.0,0.21577278]
["bitfinex","BTCUSD",1764858330577,0.24271445,92693.0,92690.0,0.21577278]
["bitfinex","BTCUSD",1764858330770,0.24294373,92693.0,92690.0,0.22656143]
["bitfinex","BTCUSD",1764858330975,0.0235,92692.0,92689.0,0.22656191]
["bitfinex","BTCUSD",1764858331183,0.23927021,92692.0,92689.0,0.22656191]
["bitfinex","BTCUSD",1764858331398,0.23927021,92692.0,92690.0,0.0289404]
["bitfinex","BTCUSD",1764858332418,0.23927021,92692.0,92691.0,0.0289404]
["bitfinex","BTCUSD",1764858332626,0.21577021,92692.0,92691.0,0.0289404]
["bitfinex","BTCUSD",1764858332833,0.231933,92690.0,92689.0,0.0289404]
["bitfinex","BTCUSD",1764858333037,0.01616,92690.0,92689.0,0.0289404]
["bitfinex","BTCUSD",1764858333253,0.01616,92690.0,92687.0,0.24360681]
["bitfinex","BTCUSD",1764858333580,0.01616,92690.0,92688.0,0.21577765]
["bitfinex","BTCUSD",1764858333800,0.01616,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764858334000,0.001,92690.0,92688.0,0.21577765]
["bitfinex","BTCUSD",1764858334207,0.2157707,92691.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764858334407,0.2265571,92692.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1764858334613,0.22678372,92693.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1764858334614,0.00022928,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1764858335059,0.00022928,92693.0,92692.0,0.02908777]
["bitfinex","BTCUSD",1764858335431,0.00022928,92693.0,92691.0,0.21577056]
["bitfinex","BTCUSD",1764858336011,0.00022928,92693.0,92691.0,0.21576892]
["bitfinex","BTCUSD",1764858336453,0.00022928,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1764858336804,0.00122928,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1764858337016,0.00122928,92693.0,92692.0,0.25449835]
["bitfinex","BTCUSD",1764858337568,0.00022928,92693.0,92692.0,0.25449835]
["bitfinex","BTCUSD",1764858338732,0.00022928,92693.0,92692.0,0.31447853]
["bitfinex","BTCUSD",1764858338881,0.00122928,92693.0,92692.0,0.27589132]
["bitfinex","BTCUSD",1764858339292,0.00122928,92693.0,92692.0,0.28667775]
["bitfinex","BTCUSD",1764858339699,0.00022928,92693.0,92692.0,0.28667775]
["bitfinex","BTCUSD",1764858340596,0.00022928,92693.0,92692.0,0.28767775]
["bitfinex","BTCUSD",1764858347350,0.00022928,92693.0,92692.0,0.28695375]
["bitfinex","BTCUSD",1764858361478,0.00022928,92693.0,92692.0,0.27616732]
["bitfinex","BTCUSD",1764858361846,0.00022928,92693.0,92692.0,0.63154376]
["bitfinex","BTCUSD",1764858362786,0.00022928,92693.0,92692.0,0.63454376]
["bitfinex","BTCUSD",1764858362999,0.00022928,92693.0,92692.0,1.46407876]
["bitfinex","BTCUSD",1764858363399,0.00022928,92693.0,92692.0,1.47007876]
["bitfinex","BTCUSD",1764858364253,0.00022928,92693.0,92692.0,1.46907876]
["bitfinex","BTCUSD",1764858364654,0.00022928,92693.0,92692.0,1.46407876]
["bitfinex","BTCUSD",1764858364860,0.00022928,92693.0,92692.0,1.47007876]
["bitfinex","BTCUSD",1764858365129,0.00022928,92693.0,92692.0,1.46907876]
["bitfinex","BTCUSD",1764858365567,0.00022928,92693.0,92692.0,1.47107876]
["bitfinex","BTCUSD",1764858367126,0.00022928,92693.0,92692.0,1.67940175]
["bitfinex","BTCUSD",1764858367425,5.215e-05,92698.0,92697.0,0.73792571]
["bitfinex","BTCUSD",1764858367582,5.215e-05,92698.0,92697.0,0.77811045]
["bitfinex","BTCUSD",1764858367789,5.215e-05,92698.0,92697.0,0.82288342]
["bitfinex","BTCUSD",1764858368023,5.215e-05,92698.0,92697.0,0.83992342]
["bitfinex","BTCUSD",1764858368507,5.215e-05,92698.0,92697.0,0.91744724]
["bitfinex","BTCUSD",1764858368669,5.215e-05,92698.0,92697.0,0.92444724]
["bitfinex","BTCUSD",1764858369007,5.215e-05,92698.0,92697.0,0.93523286]
["bitfinex","BTCUSD",1764858369397,5.215e-05,92698.0,92697.0,0.85770904]
["bitfinex","BTCUSD",1764858369952,5.215e-05,92698.0,92697.0,0.83631607]
["bitfinex","BTCUSD",1764858370165,5.215e-05,92698.0,92697.0,0.93523286]
["bitfinex","BTCUSD",1764858371784,5.215e-05,92698.0,92697.0,0.85770904]
["bitfinex","BTCUSD",1764858372451,5.215e-05,92698.0,92697.0,0.93520528]
["bitfinex","BTCUSD",1764858372653,5.215e-05,92698.0,92697.0,1.06603203]
["bitfinex","BTCUSD",1764858372983,2.15e-06,92698.0,92697.0,1.06603203]
["bitfinex","BTCUSD",1764858374132,0.0002,92720.0,92719.0,0.23709848]
["bitfinex","BTCUSD",1764858374330,0.0002,92720.0,92719.0,0.35182595]
["bitfinex","BTCUSD",1764858374754,0.0002,92720.0,92719.0,0.36280878]
["bitfinex","BTCUSD",1764858374955,0.0002,92720.0,92719.0,0.30472131]
["bitfinex","BTCUSD",1764858375158,0.0002,92720.0,92719.0,0.30572131]
["bitfinex","BTCUSD",1764858375961,0.0002,92720.0,92719.0,0.72131034]
["bitfinex","BTCUSD",1764858376163,0.0002,92720.0,92719.0,0.74270331]
["bitfinex","BTCUSD",1764858376370,0.0002,92720.0,92719.0,0.70939331]
["bitfinex","BTCUSD",1764858379813,0.00074435,92720.0,92719.0,0.70939331]
["bitfinex","BTCUSD",1764858380160,0.00074435,92720.0,92719.0,0.41383534]
["bitfinex","BTCUSD",1764858380310,0.00074435,92720.0,92719.0,0.32100825]
["bitfinex","BTCUSD",1764858380518,0.00074435,92720.0,92719.0,0.34438825]
["bitfinex","BTCUSD",1764858381468,0.00074435,92720.0,92719.0,0.32299528]
["bitfinex","BTCUSD",1764858381888,0.00074435,92720.0,92719.0,0.30595528]
["bitfinex","BTCUSD",1764858382042,0.00074435,92720.0,92719.0,0.29961528]
["bitfinex","BTCUSD",1764858382443,0.00074435,92720.0,92719.0,0.26094834]
["bitfinex","BTCUSD",1764858383134,0.00074435,92720.0,92719.0,0.24472834]
["bitfinex","BTCUSD",1764858383348,0.00074435,92720.0,92719.0,0.02902283]
["bitfinex","BTCUSD",1764858383553,0.00074435,92720.0,92719.0,0.05802775]
["bitfinex","BTCUSD",1764858383755,0.21644754,92720.0,92719.0,0.04704492]
["bitfinex","BTCUSD",1764858383977,0.00074435,92720.0,92719.0,0.04704492]
["bitfinex","BTCUSD",1764858384422,0.23190754,92720.0,92719.0,0.01804]
["bitfinex","BTCUSD",1764858384620,0.23190754,92720.0,92719.0,0.01704]
["bitfinex","BTCUSD",1764858384785,0.21944754,92720.0,92719.0,0.01704]
["bitfinex","BTCUSD",1764858384982,0.00374435,92720.0,92719.0,0.23274551]
["bitfinex","BTCUSD",1764858385185,0.00374435,92720.0,92719.0,0.29373848]
["bitfinex","BTCUSD",1764858386310,0.00374435,92720.0,92719.0,0.33241914]
["bitfinex","BTCUSD",1764858386506,0.00374435,92720.0,92719.0,0.29373848]
["bitfinex","BTCUSD",1764858387096,0.00374435,92720.0,92719.0,1.10489748]
["bitfinex","BTCUSD",1764858387097,0.00074435,92720.0,92719.0,1.10489748]
["bitfinex","BTCUSD",1764858387303,0.00074435,92720.0,92719.0,1.05289848]
["bitfinex","BTCUSD",1764858387503,0.00274435,92720.0,92719.0,0.81491648]
["bitfinex","BTCUSD",1764858387707,0.00274435,92720.0,92719.0,0.872912]
["bitfinex","BTCUSD",1764858388113,0.00274435,92720.0,92719.0,0.81491648]
["bitfinex","BTCUSD",1764858388948,0.00274435,92720.0,92719.0,0.76204452]
["bitfinex","BTCUSD",1764858389151,0.00274435,92720.0,92719.0,0.70400048]
["bitfinex","BTCUSD",1764858389327,0.00274435,92720.0,92719.0,0.68799348]
["bitfinex","BTCUSD",1764858389962,0.00274435,92720.0,92719.0,0.67095348]
["bitfinex","BTCUSD",1764858390167,0.00274435,92720.0,92719.0,0.68799348]
["bitfinex","BTCUSD",1764858391378,0.00274435,92720.0,92719.0,0.56354448]
["bitfinex","BTCUSD",1764858394019,0.00274435,92720.0,92719.0,0.56786033]
["bitfinex","BTCUSD",1764858394229,0.00074435,92720.0,92719.0,0.56786033]
["bitfinex","BTCUSD",1764858394557,0.00074435,92720.0,92719.0,0.56886033]
["bitfinex","BTCUSD",1764858394736,0.00174435,92720.0,92719.0,0.56886033]
["bitfinex","BTCUSD",1764858398446,0.00174435,92720.0,92719.0,0.54268633]
["bitfinex","BTCUSD",1764858398870,0.00174435,92720.0,92719.0,0.46610133]
["bitfinex","BTCUSD",1764858402017,0.00074435,92720.0,92719.0,0.46510133]
["bitfinex","BTCUSD",1764858402430,0.00074435,92720.0,92719.0,0.46610133]
["bitfinex","BTCUSD",1764858403154,0.00074435,92720.0,92719.0,0.78910133]
["bitfinex","BTCUSD",1764858403304,0.00074435,92720.0,92719.0,0.85162432]
["bitfinex","BTCUSD",1764858403733,0.0002,92730.0,92729.0,0.53868225]
["bitfinex","BTCUSD",1764858403937,0.00031298,92730.0,92729.0,1.38783122]
["bitfinex","BTCUSD",1764858404187,0.00031298,92730.0,92729.0,1.41164122]
["bitfinex","BTCUSD",1764858404308,0.00031298,92730.0,92729.0,1.41595621]
["bitfinex","BTCUSD",1764858404927,0.00031298,92730.0,92729.0,1.41795621]
["bitfinex","BTCUSD",1764858406202,0.00031298,92730.0,92729.0,1.29636521]
["bitfinex","BTCUSD",1764858406355,0.00031298,92730.0,92729.0,1.28333021]
["bitfinex","BTCUSD",1764858406698,0.00031298,92730.0,92729.0,1.36080189]
["bitfinex","BTCUSD",1764858408374,0.00031298,92730.0,92729.0,1.42913021]
["bitfinex","BTCUSD",1764858408586,0.00031298,92730.0,92729.0,1.44617021]
["bitfinex","BTCUSD",1764858409657,0.00059942,92730.0,92729.0,1.44617021]
["bitfinex","BTCUSD",1764858410045,0.00059942,92730.0,92729.0,1.38114521]
["bitfinex","BTCUSD",1764858410249,0.00059942,92730.0,92729.0,1.26085121]
["bitfinex","BTCUSD",1764858410566,0.00059942,92730.0,92729.0,1.24090421]
["bitfinex","BTCUSD",1764858412404,0.00059942,92730.0,92729.0,1.3034272]
["bitfinex","BTCUSD",1764858414451,0.00059942,92730.0,92729.0,1.3024272]
["bitfinex","BTCUSD",1764858415169,0.00059942,92730.0,92729.0,1.3064272]
["bitfinex","BTCUSD",1764858415472,0.0002,92740.0,92729.0,1.3064272]
["bitfinex","BTCUSD",1764858415473,0.0002,92740.0,92739.0,2.56005196]
["bitfinex","BTCUSD",1764858415626,0.00060256,92740.0,92739.0,2.72882196]
["bitfinex","BTCUSD",1764858415830,0.00060256,92740.0,92739.0,2.75219196]
["bitfinex","BTCUSD",1764858416188,0.00088896,92740.0,92739.0,2.77265113]
["bitfinex","BTCUSD",1764858416754,0.00088896,92740.0,92739.0,2.77365113]
["bitfinex","BTCUSD",1764858417337,0.00088896,92740.0,92739.0,2.83617412]
["bitfinex","BTCUSD",1764858417662,0.00088896,92740.0,92739.0,2.83517412]
["bitfinex","BTCUSD",1764858417865,0.00088896,92740.0,92739.0,2.83717412]
["bitfinex","BTCUSD",1764858418043,0.00088896,92740.0,92739.0,2.83817412]
["bitfinex","BTCUSD",1764858418252,0.00088896,92740.0,92739.0,2.83573384]
["bitfinex","BTCUSD",1764858418463,0.00088896,92740.0,92739.0,2.83473384]
["bitfinex","BTCUSD",1764858418682,0.00088896,92740.0,92739.0,2.86719478]
["bitfinex","BTCUSD",1764858419249,0.00088896,92740.0,92739.0,2.86519478]
["bitfinex","BTCUSD",1764858419460,0.0002,92750.0,92749.0,0.2995517]
["bitfinex","BTCUSD",1764858419637,0.0002,92750.0,92749.0,1.7913967]
["bitfinex","BTCUSD",1764858419778,0.0002,92750.0,92749.0,1.8147667]
["bitfinex","BTCUSD",1764858419981,0.0002,92750.0,92749.0,1.6293777]
["bitfinex","BTCUSD",1764858420193,0.0002,92750.0,92749.0,1.7751777]
["bitfinex","BTCUSD",1764858420485,0.0002,92750.0,92749.0,1.1978677]
["bitfinex","BTCUSD",1764858420728,0.0002,92750.0,92749.0,1.16387258]
["bitfinex","BTCUSD",1764858421549,0.0002,92750.0,92749.0,1.16487258]
["bitfinex","BTCUSD",1764858423377,0.0002,92750.0,92749.0,1.13648858]
["bitfinex","BTCUSD",1764858423623,0.0002,92750.0,92749.0,1.07396559]
["bitfinex","BTCUSD",1764858423815,0.0002,92750.0,92749.0,0.92832259]
["bitfinex","BTCUSD",1764858424368,0.0002,92750.0,92749.0,0.92732259]
["bitfinex","BTCUSD",1764858424931,0.0002,92750.0,92749.0,0.92832259]
["bitfinex","BTCUSD",1764858425100,0.00048635,92750.0,92749.0,0.92832259]
["bitfinex","BTCUSD",1764858425495,0.00048635,92750.0,92749.0,0.91128259]
["bitfinex","BTCUSD",1764858425699,0.00048635,92750.0,92749.0,0.92732259]
["bitfinex","BTCUSD",1764858426161,0.00048635,92750.0,92749.0,0.78152259]
["bitfinex","BTCUSD",1764858429724,0.00048635,92750.0,92749.0,0.76012962]
["bitfinex","BTCUSD",1764858429912,0.00048635,92750.0,92749.0,0.78152259]
["bitfinex","BTCUSD",1764858430616,0.00048635,92750.0,92749.0,0.76012962]
["bitfinex","BTCUSD",1764858430817,0.00048635,92750.0,92749.0,0.78152259]
["bitfinex","BTCUSD",1764858432390,0.00048635,92750.0,92749.0,0.76448259]
["bitfinex","BTCUSD",1764858432574,0.00048635,92750.0,92749.0,0.78152259]
["bitfinex","BTCUSD",1764858434513,0.0002,92760.0,92759.0,0.56000547]
["bitfinex","BTCUSD",1764858434811,0.0003207,92760.0,92759.0,0.59277021]
["bitfinex","BTCUSD",1764858434994,0.0003207,92760.0,92759.0,0.61549021]
["bitfinex","BTCUSD",1764858435179,0.0003207,92760.0,92759.0,0.64784766]
["bitfinex","BTCUSD",1764858435378,0.0003207,92760.0,92759.0,0.70585031]
["bitfinex","BTCUSD",1764858435819,0.0033207,92760.0,92759.0,0.70585031]
["bitfinex","BTCUSD",1764858436970,0.0033207,92760.0,92759.0,0.60850766]
["bitfinex","BTCUSD",1764858438383,0.0033207,92760.0,92759.0,0.66651031]
["bitfinex","BTCUSD",1764858438532,0.0033207,92760.0,92759.0,0.26411469]
["bitfinex","BTCUSD",1764858438720,0.0033207,92760.0,92759.0,0.28550766]
["bitfinex","BTCUSD",1764858438928,0.0033207,92760.0,92759.0,0.30254766]
["bitfinex","BTCUSD",1764858439336,0.0033207,92760.0,92759.0,0.28115469]
["bitfinex","BTCUSD",1764858439570,0.0033207,92760.0,92759.0,0.26936292]
["bitfinex","BTCUSD",1764858439779,0.0033207,92760.0,92759.0,0.28640292]
["bitfinex","BTCUSD",1764858440307,0.003607,92760.0,92759.0,0.28640292]
["bitfinex","BTCUSD",1764858440856,0.042717,92760.0,92759.0,0.07106059]
["bitfinex","BTCUSD",1764858441056,0.26910767,92760.0,92759.0,0.01704]
["bitfinex","BTCUSD",1764858441753,0.21561482,92758.0,92757.0,0.02902981]
["bitfinex","BTCUSD",1764858441980,0.23111482,92758.0,92757.0,0.02902981]
["bitfinex","BTCUSD",1764858442200,0.21561715,92757.0,92756.0,0.04606981]
["bitfinex","BTCUSD",1764858442374,0.03911,92757.0,92756.0,0.23265947]
["bitfinex","BTCUSD",1764858442679,0.03911,92757.0,92756.0,0.01704]
["bitfinex","BTCUSD",1764858443109,0.03911,92757.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1764858443272,0.0155,92757.0,92756.0,0.24464928]
["bitfinex","BTCUSD",1764858443607,0.0195,92757.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1764858444103,0.004,92757.0,92756.0,0.23701244]
["bitfinex","BTCUSD",1764858444262,0.004,92757.0,92756.0,0.27635244]
["bitfinex","BTCUSD",1764858444872,0.004,92757.0,92756.0,0.33435509]
["bitfinex","BTCUSD",1764858445073,0.004,92757.0,92756.0,0.27635244]
["bitfinex","BTCUSD",1764858445248,0.004,92757.0,92756.0,0.33435509]
["bitfinex","BTCUSD",1764858446507,0.004,92757.0,92756.0,0.27635244]
["bitfinex","BTCUSD",1764858447284,0.004,92757.0,92756.0,0.59935244]
["bitfinex","BTCUSD",1764858447889,0.00022904,92758.0,92757.0,0.323]
["bitfinex","BTCUSD",1764858448067,0.00022904,92758.0,92757.0,0.38373297]
["bitfinex","BTCUSD",1764858449094,9e-05,92769.0,92768.0,0.02139297]
["bitfinex","BTCUSD",1764858449291,0.00575,92800.0,92779.0,0.83107099]
["bitfinex","BTCUSD",1764858449468,0.00575,92800.0,92779.0,0.86473099]
["bitfinex","BTCUSD",1764858449672,0.00575,92800.0,92779.0,0.89320099]
["bitfinex","BTCUSD",1764858450880,0.01151,92799.0,92779.0,0.89420099]
["bitfinex","BTCUSD",1764858451018,0.00575,92800.0,92779.0,0.89420099]
["bitfinex","BTCUSD",1764858451859,0.01151,92799.0,92779.0,0.89620099]
["bitfinex","BTCUSD",1764858452091,0.01151,92799.0,92779.0,0.88610299]
["bitfinex","BTCUSD",1764858452305,0.01151,92799.0,92779.0,0.86355599]
["bitfinex","BTCUSD",1764858452959,0.00575,92800.0,92779.0,0.86355599]
["bitfinex","BTCUSD",1764858453364,0.00575,92800.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764858453624,0.00032068,92790.0,92789.0,0.57655576]
["bitfinex","BTCUSD",1764858453759,0.00032068,92790.0,92789.0,2.32337269]
["bitfinex","BTCUSD",1764858453972,0.00032068,92790.0,92789.0,2.29291175]
["bitfinex","BTCUSD",1764858454189,0.00575,92800.0,92789.0,2.29291175]
["bitfinex","BTCUSD",1764858454190,0.00575,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764858454440,0.00575,92800.0,92799.0,1.54222952]
["bitfinex","BTCUSD",1764858454737,0.00575,92800.0,92799.0,1.33862052]
["bitfinex","BTCUSD",1764858454943,0.00575,92800.0,92799.0,1.35481648]
["bitfinex","BTCUSD",1764858455154,0.00575,92800.0,92799.0,0.89794949]
["bitfinex","BTCUSD",1764858455155,0.0069519,92800.0,92799.0,0.89794949]
["bitfinex","BTCUSD",1764858455902,0.0069519,92800.0,92799.0,0.89894949]
["bitfinex","BTCUSD",1764858456114,0.0069519,92800.0,92799.0,0.91509423]
["bitfinex","BTCUSD",1764858456534,0.0069519,92800.0,92799.0,0.91609423]
["bitfinex","BTCUSD",1764858456979,0.0069519,92800.0,92799.0,1.23909423]
["bitfinex","BTCUSD",1764858457404,0.0069519,92800.0,92799.0,1.27763883]
["bitfinex","BTCUSD",1764858458134,0.0069519,92800.0,92799.0,1.23909423]
["bitfinex","BTCUSD",1764858459222,0.0069519,92800.0,92799.0,1.27760888]
["bitfinex","BTCUSD",1764858460182,0.0069519,92800.0,92799.0,1.30161722]
["bitfinex","BTCUSD",1764858460391,0.0002,92820.0,92819.0,0.65083909]
["bitfinex","BTCUSD",1764858460599,0.00032065,92820.0,92819.0,0.48083609]
["bitfinex","BTCUSD",1764858460801,0.00032065,92820.0,92819.0,0.32311826]
["bitfinex","BTCUSD",1764858461004,0.00032065,92820.0,92819.0,0.30633609]
["bitfinex","BTCUSD",1764858461407,0.00032065,92820.0,92819.0,0.32248083]
["bitfinex","BTCUSD",1764858461604,0.00032065,92820.0,92819.0,0.27876786]
["bitfinex","BTCUSD",1764858461810,0.00032065,92820.0,92819.0,0.24468786]
["bitfinex","BTCUSD",1764858461811,0.04044065,92820.0,92819.0,0.24468786]
["bitfinex","BTCUSD",1764858462021,0.04044065,92820.0,92819.0,0.24368786]
["bitfinex","BTCUSD",1764858462224,0.04044065,92820.0,92819.0,0.26068786]
["bitfinex","BTCUSD",1764858462225,0.00032065,92820.0,92819.0,0.26068786]
["bitfinex","BTCUSD",1764858462440,0.00032065,92820.0,92819.0,0.28308083]
["bitfinex","BTCUSD",1764858463045,0.00032065,92820.0,92819.0,0.28208083]
["bitfinex","BTCUSD",1764858463679,0.00032065,92820.0,92819.0,0.32248083]
["bitfinex","BTCUSD",1764858463894,0.00232065,92820.0,92819.0,0.32248083]
["bitfinex","BTCUSD",1764858464119,0.00032065,92820.0,92819.0,0.32248083]
["bitfinex","BTCUSD",1764858464535,0.00332065,92820.0,92819.0,0.29816083]
["bitfinex","BTCUSD",1764858466123,0.00389273,92820.0,92819.0,0.29816083]
["bitfinex","BTCUSD",1764858466930,0.00389273,92820.0,92819.0,0.26593609]
["bitfinex","BTCUSD",1764858467137,0.01988273,92820.0,92819.0,0.24454312]
["bitfinex","BTCUSD",1764858467364,0.04340273,92820.0,92819.0,0.24454312]
["bitfinex","BTCUSD",1764858467973,0.04340273,92820.0,92819.0,0.26593609]
["bitfinex","BTCUSD",1764858468250,0.00389273,92820.0,92819.0,0.24454312]
["bitfinex","BTCUSD",1764858468474,0.00389273,92820.0,92819.0,0.26593609]
["bitfinex","BTCUSD",1764858468900,0.00389273,92820.0,92819.0,0.24454312]
["bitfinex","BTCUSD",1764858471111,0.04340273,92820.0,92819.0,0.22754312]
["bitfinex","BTCUSD",1764858471376,0.04340273,92820.0,92819.0,0.017]
["bitfinex","BTCUSD",1764858471781,0.04340273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858472615,0.01988273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858472822,0.00389273,92820.0,92819.0,0.25386609]
["bitfinex","BTCUSD",1764858473439,0.00489273,92820.0,92819.0,0.25386609]
["bitfinex","BTCUSD",1764858473594,0.00189273,92820.0,92819.0,0.25386609]
["bitfinex","BTCUSD",1764858474000,0.00689273,92820.0,92819.0,0.25386609]
["bitfinex","BTCUSD",1764858474198,0.00189273,92820.0,92819.0,0.25386609]
["bitfinex","BTCUSD",1764858474613,0.00489273,92820.0,92819.0,0.29405609]
["bitfinex","BTCUSD",1764858475009,0.00389273,92820.0,92819.0,0.29405609]
["bitfinex","BTCUSD",1764858478986,0.00389273,92820.0,92819.0,0.33266577]
["bitfinex","BTCUSD",1764858479186,0.00389273,92820.0,92819.0,0.29405609]
["bitfinex","BTCUSD",1764858479584,0.00389273,92820.0,92819.0,0.27031609]
["bitfinex","BTCUSD",1764858479786,0.00389273,92820.0,92819.0,0.23686609]
["bitfinex","BTCUSD",1764858480074,0.00089273,92820.0,92819.0,0.25386609]
["bitfinex","BTCUSD",1764858480293,0.00189273,92820.0,92819.0,0.25386609]
["bitfinex","BTCUSD",1764858480513,0.00189273,92820.0,92819.0,0.29405609]
["bitfinex","BTCUSD",1764858480722,0.00189273,92820.0,92819.0,0.35177022]
["bitfinex","BTCUSD",1764858481357,0.00189273,92820.0,92819.0,0.29405609]
["bitfinex","BTCUSD",1764858481565,0.00089273,92820.0,92819.0,0.29405609]
["bitfinex","BTCUSD",1764858481773,0.00089273,92820.0,92819.0,0.29505609]
["bitfinex","BTCUSD",1764858481971,0.00089273,92820.0,92819.0,0.35302486]
["bitfinex","BTCUSD",1764858482233,0.00089273,92820.0,92819.0,0.32639111]
["bitfinex","BTCUSD",1764858484126,0.00089273,92820.0,92819.0,0.28620111]
["bitfinex","BTCUSD",1764858484328,0.00089273,92820.0,92819.0,0.26920111]
["bitfinex","BTCUSD",1764858484559,0.00089273,92820.0,92819.0,0.28620111]
["bitfinex","BTCUSD",1764858484989,0.00089273,92820.0,92819.0,0.32639111]
["bitfinex","BTCUSD",1764858485400,0.00189273,92820.0,92819.0,0.30265111]
["bitfinex","BTCUSD",1764858485827,0.00189273,92820.0,92819.0,0.32639111]
["bitfinex","BTCUSD",1764858488745,0.00089273,92820.0,92819.0,0.32639111]
["bitfinex","BTCUSD",1764858490581,0.00089273,92820.0,92819.0,0.32739111]
["bitfinex","BTCUSD",1764858494367,0.00089273,92820.0,92819.0,0.31039111]
["bitfinex","BTCUSD",1764858494601,0.00089273,92820.0,92819.0,0.32739111]
["bitfinex","BTCUSD",1764858495772,0.00089273,92820.0,92819.0,0.27020111]
["bitfinex","BTCUSD",1764858495949,0.00089273,92820.0,92819.0,0.28720111]
["bitfinex","BTCUSD",1764858497062,0.00089273,92820.0,92819.0,0.28620111]
["bitfinex","BTCUSD",1764858497487,0.00089273,92820.0,92819.0,0.26920111]
["bitfinex","BTCUSD",1764858497693,0.00089273,92820.0,92819.0,0.28620111]
["bitfinex","BTCUSD",1764858502248,0.00089273,92820.0,92819.0,0.25386609]
["bitfinex","BTCUSD",1764858503495,0.00089273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858503496,0.01674273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858503705,0.01674273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858503900,0.04059273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858504101,0.00089273,92820.0,92819.0,0.27552609]
["bitfinex","BTCUSD",1764858504301,0.00089273,92820.0,92819.0,0.29252609]
["bitfinex","BTCUSD",1764858504564,0.00089273,92820.0,92819.0,0.25386609]
["bitfinex","BTCUSD",1764858504715,0.04059273,92820.0,92819.0,0.25386609]
["bitfinex","BTCUSD",1764858504922,0.00089273,92820.0,92819.0,0.26957609]
["bitfinex","BTCUSD",1764858505126,0.00089273,92820.0,92819.0,0.29252609]
["bitfinex","BTCUSD",1764858506478,0.00189273,92820.0,92819.0,0.29252609]
["bitfinex","BTCUSD",1764858510186,0.00089273,92820.0,92819.0,0.29352609]
["bitfinex","BTCUSD",1764858510528,0.00089273,92820.0,92819.0,0.25686609]
["bitfinex","BTCUSD",1764858510729,0.00089273,92820.0,92819.0,0.27257609]
["bitfinex","BTCUSD",1764858510932,0.00089273,92820.0,92819.0,0.3729134]
["bitfinex","BTCUSD",1764858512751,0.04638273,92820.0,92819.0,0.23547312]
["bitfinex","BTCUSD",1764858513724,0.04638273,92820.0,92819.0,0.23447312]
["bitfinex","BTCUSD",1764858513935,0.04638273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858514335,0.02353273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858514754,0.00768273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858514996,0.00768273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858514997,0.04738273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858518326,0.04738273,92820.0,92819.0,0.24448922]
["bitfinex","BTCUSD",1764858519424,0.04738273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858521109,0.00189273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858521314,0.01703273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858521833,0.04136273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858522194,0.01703273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858522807,0.04136273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858523521,0.00189273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858523701,0.00189273,92820.0,92819.0,0.23686609]
["bitfinex","BTCUSD",1764858523900,0.00189273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858524099,0.01766273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858524550,0.04199273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858524746,0.04199273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858525246,0.04199273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858526883,0.00189273,92820.0,92819.0,0.8413901]
["bitfinex","BTCUSD",1764858527028,0.00189273,92820.0,92819.0,1.1643901]
["bitfinex","BTCUSD",1764858527673,0.00189273,92820.0,92819.0,1.13584583]
["bitfinex","BTCUSD",1764858528742,0.00089273,92820.0,92819.0,1.13584583]
["bitfinex","BTCUSD",1764858528998,0.00089273,92820.0,92819.0,1.14084583]
["bitfinex","BTCUSD",1764858529133,0.00089273,92820.0,92819.0,1.21807826]
["bitfinex","BTCUSD",1764858529482,0.00089273,92820.0,92819.0,1.14084583]
["bitfinex","BTCUSD",1764858530343,0.00089273,92820.0,92819.0,1.15784583]
["bitfinex","BTCUSD",1764858530748,0.00089273,92820.0,92819.0,1.14084583]
["bitfinex","BTCUSD",1764858530953,0.00089273,92820.0,92819.0,1.23507386]
["bitfinex","BTCUSD",1764858531134,0.00089273,92820.0,92819.0,1.23407386]
["bitfinex","BTCUSD",1764858531570,0.00089273,92820.0,92819.0,1.15784583]
["bitfinex","BTCUSD",1764858531749,0.00089273,92820.0,92819.0,1.13684583]
["bitfinex","BTCUSD",1764858532107,0.00089273,92820.0,92819.0,1.13327583]
["bitfinex","BTCUSD",1764858532302,0.00089273,92820.0,92819.0,1.07849183]
["bitfinex","BTCUSD",1764858533110,0.00089273,92820.0,92819.0,1.10106183]
["bitfinex","BTCUSD",1764858533311,0.00089273,92820.0,92819.0,1.07849183]
["bitfinex","BTCUSD",1764858533623,0.00089273,92820.0,92819.0,1.02427283]
["bitfinex","BTCUSD",1764858534036,0.05265273,92820.0,92819.0,0.21847312]
["bitfinex","BTCUSD",1764858534733,0.05265273,92820.0,92819.0,0.24644794]
["bitfinex","BTCUSD",1764858534958,0.05265273,92820.0,92819.0,0.24444794]
["bitfinex","BTCUSD",1764858535175,0.01255273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858535371,0.01355273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858535564,0.01255273,92820.0,92819.0,0.23686609]
["bitfinex","BTCUSD",1764858535719,0.01255273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858535916,0.01455273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858536477,0.03032273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858537533,0.05465273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858537962,0.05265273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858538238,0.05465273,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858539931,0.05465273,92820.0,92819.0,0.017]
["bitfinex","BTCUSD",1764858540130,0.05465273,92820.0,92817.0,0.0397487]
["bitfinex","BTCUSD",1764858540375,0.05408065,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858540576,0.01398065,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858540780,0.02975065,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858540993,0.02975065,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858541305,0.05208065,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858541510,0.05308065,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858541802,0.05208065,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858542008,0.01198065,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858542282,0.01398065,92820.0,92819.0,0.28284091]
["bitfinex","BTCUSD",1764858542451,0.02975065,92820.0,92819.0,0.26144794]
["bitfinex","BTCUSD",1764858542812,0.05408065,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858543728,0.05408065,92820.0,92819.0,0.017]
["bitfinex","BTCUSD",1764858544364,0.05408065,92820.0,92819.0,0.23247312]
["bitfinex","BTCUSD",1764858545168,0.05408065,92820.0,92818.0,0.21547473]
["bitfinex","BTCUSD",1764858545401,0.05408065,92820.0,92816.0,0.02897482]
["bitfinex","BTCUSD",1764858545402,0.0401,92819.0,92816.0,0.02897482]
["bitfinex","BTCUSD",1764858545580,0.01577,92817.0,92815.0,0.017]
["bitfinex","BTCUSD",1764858545781,0.01577,92816.0,92815.0,0.21548027]
["bitfinex","BTCUSD",1764858546008,0.04055768,92816.0,92815.0,0.21548027]
["bitfinex","BTCUSD",1764858546208,0.04055768,92816.0,92813.0,0.02777435]
["bitfinex","BTCUSD",1764858546415,0.01577,92814.0,92813.0,0.2432614]
["bitfinex","BTCUSD",1764858546854,0.03954,92814.0,92813.0,0.2432614]
["bitfinex","BTCUSD",1764858548053,0.04054,92814.0,92813.0,0.2432614]
["bitfinex","BTCUSD",1764858549654,0.04054,92814.0,92813.0,0.017]
["bitfinex","BTCUSD",1764858549923,0.04054,92814.0,92806.0,0.03862842]
["bitfinex","BTCUSD",1764858549924,0.21548937,92812.0,92807.0,0.02897482]
["bitfinex","BTCUSD",1764858550288,0.02377,92811.0,92810.0,0.22626872]
["bitfinex","BTCUSD",1764858550617,0.03937,92811.0,92810.0,0.22626872]
["bitfinex","BTCUSD",1764858551296,0.003,92812.0,92810.0,0.22626872]
["bitfinex","BTCUSD",1764858551297,0.003,92812.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1764858551493,0.01165,92815.0,92810.0,0.22626872]
["bitfinex","BTCUSD",1764858551494,0.01165,92815.0,92814.0,0.21548473]
["bitfinex","BTCUSD",1764858552364,0.01198065,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858552697,0.02815273,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858552878,0.04434869,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858553078,0.06811869,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858554193,0.06911869,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764858554746,0.06911869,92820.0,92818.0,0.21547487]
["bitfinex","BTCUSD",1764858554942,0.03937,92819.0,92818.0,0.21547487]
["bitfinex","BTCUSD",1764858555332,0.03991348,92819.0,92818.0,0.21547487]
["bitfinex","BTCUSD",1764858555535,0.01614348,92819.0,92818.0,0.21547487]
["bitfinex","BTCUSD",1764858555753,0.03991348,92819.0,92818.0,0.21547487]
["bitfinex","BTCUSD",1764858556945,0.04091348,92819.0,92818.0,0.21547487]
["bitfinex","BTCUSD",1764858557673,0.04291348,92819.0,92818.0,0.21547487]
["bitfinex","BTCUSD",1764858559920,0.00354348,92819.0,92818.0,0.23686784]
["bitfinex","BTCUSD",1764858560608,0.00354348,92819.0,92818.0,0.21547487]
["bitfinex","BTCUSD",1764858561288,0.00354348,92819.0,92818.0,0.24444969]
["bitfinex","BTCUSD",1764858561562,0.00354348,92819.0,92818.0,0.26584266]
["bitfinex","BTCUSD",1764858562113,0.00354348,92819.0,92818.0,0.23686784]
["bitfinex","BTCUSD",1764858563156,0.00354348,92819.0,92818.0,0.24451234]
["bitfinex","BTCUSD",1764858563157,0.04291348,92819.0,92818.0,0.24451234]
["bitfinex","BTCUSD",1764858563577,0.2583866,92819.0,92818.0,0.02903747]
["bitfinex","BTCUSD",1764858563810,0.2583866,92819.0,92811.0,0.02903747]
["bitfinex","BTCUSD",1764858563811,0.21548705,92813.0,92811.0,0.02903747]
["bitfinex","BTCUSD",1764858563975,0.21548729,92813.0,92811.0,0.02903747]
["bitfinex","BTCUSD",1764858564180,0.23208625,92816.0,92812.0,0.2154871]
["bitfinex","BTCUSD",1764858564442,0.0156,92813.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764858564655,0.01597188,92813.0,92811.0,0.02903747]
["bitfinex","BTCUSD",1764858564827,0.01077412,92815.0,92809.0,0.02903747]
["bitfinex","BTCUSD",1764858564828,0.21549402,92810.0,92809.0,0.02903747]
["bitfinex","BTCUSD",1764858565044,0.25486402,92810.0,92808.0,0.02903747]
["bitfinex","BTCUSD",1764858565188,0.0156,92808.0,92807.0,0.02903747]
["bitfinex","BTCUSD",1764858565403,0.02377,92809.0,92807.0,0.02903747]
["bitfinex","BTCUSD",1764858565596,0.01077458,92811.0,92807.0,0.02903747]
["bitfinex","BTCUSD",1764858565597,0.03937,92808.0,92807.0,0.25531296]
["bitfinex","BTCUSD",1764858566020,0.03937,92808.0,92807.0,0.22627549]
["bitfinex","BTCUSD",1764858566795,0.04037,92808.0,92807.0,0.22627549]
["bitfinex","BTCUSD",1764858568541,0.04137,92808.0,92807.0,0.22627549]
["bitfinex","BTCUSD",1764858570473,0.002,92808.0,92807.0,0.22627549]
["bitfinex","BTCUSD",1764858570677,0.04137,92808.0,92807.0,0.22627549]
["bitfinex","BTCUSD",1764858571352,0.03937,92808.0,92807.0,0.22627549]
["bitfinex","BTCUSD",1764858571727,0.04137,92808.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764858571925,0.05102,92807.0,92806.0,0.22627843]
["bitfinex","BTCUSD",1764858572726,0.05102,92807.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764858572850,0.05102,92807.0,92806.0,0.22627846]
["bitfinex","BTCUSD",1764858573523,0.05102,92807.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764858573678,0.05102,92807.0,92806.0,0.22627846]
["bitfinex","BTCUSD",1764858575199,0.06721596,92807.0,92806.0,0.22627846]
["bitfinex","BTCUSD",1764858575743,0.06721596,92807.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764858575925,0.06721596,92807.0,92806.0,0.22627846]
["bitfinex","BTCUSD",1764858578935,0.06721596,92807.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764858579136,0.06721596,92807.0,92806.0,0.22627846]
["bitfinex","BTCUSD",1764858581152,0.01165,92807.0,92806.0,0.22627846]
["bitfinex","BTCUSD",1764858581284,0.00022886,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764858581708,0.00022886,92808.0,92807.0,0.24325098]
["bitfinex","BTCUSD",1764858582109,0.00022886,92808.0,92807.0,0.3052494]
["bitfinex","BTCUSD",1764858582387,0.00022886,92808.0,92807.0,0.31249395]
["bitfinex","BTCUSD",1764858582624,0.00022886,92808.0,92807.0,0.28912395]
["bitfinex","BTCUSD",1764858583991,0.00022886,92808.0,92807.0,0.27288395]
["bitfinex","BTCUSD",1764858584457,0.00022886,92808.0,92807.0,0.27388395]
["bitfinex","BTCUSD",1764858585027,0.00022886,92808.0,92807.0,0.24098098]
["bitfinex","BTCUSD",1764858585367,0.00022886,92808.0,92807.0,0.26237395]
["bitfinex","BTCUSD",1764858585540,0.00022886,92808.0,92807.0,0.24098098]
["bitfinex","BTCUSD",1764858585740,0.00022886,92808.0,92807.0,0.25798098]
["bitfinex","BTCUSD",1764858586267,0.00022886,92808.0,92807.0,0.29663756]
["bitfinex","BTCUSD",1764858586562,0.00022886,92808.0,92807.0,0.29663751]
["bitfinex","BTCUSD",1764858586765,0.00022886,92808.0,92807.0,0.25798098]
["bitfinex","BTCUSD",1764858586963,0.00022886,92808.0,92807.0,0.29663736]
["bitfinex","BTCUSD",1764858587260,0.04035886,92808.0,92807.0,0.29663736]
["bitfinex","BTCUSD",1764858587466,0.01587886,92808.0,92807.0,0.25798098]
["bitfinex","BTCUSD",1764858587679,0.01587886,92808.0,92807.0,0.29663947]
["bitfinex","BTCUSD",1764858587850,0.00022886,92808.0,92807.0,0.25798098]
["bitfinex","BTCUSD",1764858589139,0.03913886,92808.0,92807.0,0.27216453]
["bitfinex","BTCUSD",1764858589348,0.03913886,92808.0,92807.0,0.23350098]
["bitfinex","BTCUSD",1764858589961,0.01657886,92808.0,92807.0,0.23350098]
["bitfinex","BTCUSD",1764858590167,0.01657886,92808.0,92807.0,0.23250098]
["bitfinex","BTCUSD",1764858590368,0.00022886,92808.0,92807.0,0.23250098]
["bitfinex","BTCUSD",1764858592380,0.00022886,92808.0,92807.0,0.27116453]
["bitfinex","BTCUSD",1764858592770,0.00022886,92808.0,92807.0,0.23250098]
["bitfinex","BTCUSD",1764858594263,0.03913886,92808.0,92807.0,0.23250098]
["bitfinex","BTCUSD",1764858594523,0.03913886,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764858599865,0.05533482,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764858600065,0.03913886,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764858600267,0.01657886,92808.0,92807.0,0.2755575]
["bitfinex","BTCUSD",1764858600546,0.00022886,92808.0,92807.0,0.23689395]
["bitfinex","BTCUSD",1764858600677,0.05533482,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764858600883,0.05533482,92808.0,92803.0,0.02903202]
["bitfinex","BTCUSD",1764858600884,0.01077504,92807.0,92803.0,0.02903202]
["bitfinex","BTCUSD",1764858601111,0.01077644,92795.0,92787.0,0.02903202]
["bitfinex","BTCUSD",1764858601309,0.01077644,92795.0,92785.0,0.0323513]
["bitfinex","BTCUSD",1764858601310,0.23685082,92786.0,92785.0,0.0323513]
["bitfinex","BTCUSD",1764858601514,0.21559623,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764858601691,0.01635,92766.0,92761.0,0.22638668]
["bitfinex","BTCUSD",1764858601913,0.01635,92766.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764858601914,0.03683,92766.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764858602126,0.03683,92766.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764858602290,0.03683,92766.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764858602291,0.03683,92766.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764858602494,0.05813107,92766.0,92765.0,0.00157528]
["bitfinex","BTCUSD",1764858602707,0.03683,92766.0,92765.0,0.00157528]
["bitfinex","BTCUSD",1764858603137,0.11635299,92766.0,92765.0,0.00157528]
["bitfinex","BTCUSD",1764858603477,0.54244523,92766.0,92765.0,0.00157528]
["bitfinex","BTCUSD",1764858603681,0.21563109,92751.0,92750.0,1.0]
["bitfinex","BTCUSD",1764858603991,0.23198109,92751.0,92750.0,1.0001207]
["bitfinex","BTCUSD",1764858604193,0.25246109,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858604526,0.03683,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858605378,0.01078097,92756.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858605379,0.002,92766.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764858605578,0.002,92766.0,92750.0,1.0158702]
["bitfinex","BTCUSD",1764858605579,0.01635,92751.0,92750.0,1.0001207]
["bitfinex","BTCUSD",1764858606125,0.03783,92751.0,92750.0,1.0001207]
["bitfinex","BTCUSD",1764858606329,0.03683,92751.0,92750.0,1.0001207]
["bitfinex","BTCUSD",1764858606512,0.03683,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858606701,0.03883,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858607161,0.06013107,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858607551,0.03783,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858607906,0.03883,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858609867,0.06013107,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858610305,0.12265406,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858610819,0.44365406,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858611141,0.45165406,92751.0,92750.0,1.0005502]
["bitfinex","BTCUSD",1764858611520,0.45165406,92751.0,92750.0,0.6371202]
["bitfinex","BTCUSD",1764858612035,0.43035299,92751.0,92750.0,0.6371202]
["bitfinex","BTCUSD",1764858612190,0.36783,92751.0,92750.0,0.6371202]
["bitfinex","BTCUSD",1764858612393,0.38487,92751.0,92750.0,0.6371202]
["bitfinex","BTCUSD",1764858612612,0.40617107,92751.0,92750.0,0.6371202]
["bitfinex","BTCUSD",1764858613187,0.36783,92751.0,92750.0,0.6371202]
["bitfinex","BTCUSD",1764858613406,0.04483,92751.0,92750.0,0.6371202]
["bitfinex","BTCUSD",1764858614210,0.02435,92751.0,92750.0,0.6371202]
["bitfinex","BTCUSD",1764858614593,0.04483,92751.0,92750.0,0.6371202]
["bitfinex","BTCUSD",1764858615283,0.008,92751.0,92750.0,0.6523002]
["bitfinex","BTCUSD",1764858615599,0.0474042,92769.0,92750.0,0.6523002]
["bitfinex","BTCUSD",1764858615600,0.01619596,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1764858615812,0.01619596,92766.0,92765.0,0.21559841]
["bitfinex","BTCUSD",1764858616016,0.01619596,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764858616017,0.03255596,92766.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1764858616162,0.21561455,92759.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858616345,0.05303596,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858616736,0.0691807,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858617335,0.16986427,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858617587,0.0691807,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858618340,0.09048177,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858618545,0.09248177,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858618757,0.47800476,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858618907,0.4598088,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858619108,0.4608088,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858619333,0.37698474,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858619736,0.38298474,92758.0,92757.0,0.00122905]
["bitfinex","BTCUSD",1764858620302,0.38198474,92758.0,92757.0,0.00122905]
["bitfinex","BTCUSD",1764858620483,0.37598474,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858621316,0.54821279,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858621522,0.56951386,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858621730,0.57151386,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858621939,0.58451013,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858622931,0.58151013,92758.0,92757.0,0.00022905]
["bitfinex","BTCUSD",1764858623137,0.61988598,92758.0,92757.0,0.00122905]
["bitfinex","BTCUSD",1764858623490,0.58751013,92758.0,92757.0,0.00122905]
["bitfinex","BTCUSD",1764858623889,0.58751013,92758.0,92750.0,0.6366907]
["bitfinex","BTCUSD",1764858623890,0.01078132,92753.0,92750.0,0.6366907]
["bitfinex","BTCUSD",1764858624070,0.61751408,92751.0,92750.0,0.6366907]
["bitfinex","BTCUSD",1764858624273,0.67186139,92751.0,92750.0,0.6366907]
["bitfinex","BTCUSD",1764858624477,0.69234139,92751.0,92750.0,0.6366907]
["bitfinex","BTCUSD",1764858624927,0.69234139,92751.0,92750.0,0.12863852]
["bitfinex","BTCUSD",1764858625309,0.69234139,92751.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764858625310,0.62250166,92731.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764858625502,0.66589793,92731.0,92730.0,0.02040256]
["bitfinex","BTCUSD",1764858625729,0.68637793,92731.0,92730.0,0.02040256]
["bitfinex","BTCUSD",1764858625899,1.43481399,92731.0,92730.0,0.02040256]
["bitfinex","BTCUSD",1764858626379,0.81222773,92731.0,92730.0,0.02040256]
["bitfinex","BTCUSD",1764858626608,0.70252267,92731.0,92730.0,0.02040256]
["bitfinex","BTCUSD",1764858626833,0.70552267,92731.0,92730.0,0.02140256]
["bitfinex","BTCUSD",1764858627065,0.68848267,92731.0,92730.0,0.02140256]
["bitfinex","BTCUSD",1764858627265,0.70552267,92731.0,92730.0,0.02140256]
["bitfinex","BTCUSD",1764858627394,0.70252267,92731.0,92730.0,0.02040256]
["bitfinex","BTCUSD",1764858627603,0.81222773,92731.0,92730.0,0.02040256]
["bitfinex","BTCUSD",1764858627801,0.81822773,92731.0,92730.0,0.02140256]
["bitfinex","BTCUSD",1764858628404,0.83931229,92731.0,92730.0,0.02140256]
["bitfinex","BTCUSD",1764858628623,0.83931229,92731.0,92687.0,0.21577802]
["bitfinex","BTCUSD",1764858628624,0.27827039,92701.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764858628828,0.27827039,92701.0,92700.0,0.00051298]
["bitfinex","BTCUSD",1764858628829,0.69467463,92701.0,92700.0,0.00051298]
["bitfinex","BTCUSD",1764858629009,0.69467463,92701.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764858629010,0.01079074,92672.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764858629207,0.21580499,92677.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764858629208,0.01001667,92674.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764858629550,0.01704,92677.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764858629551,0.01079191,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764858629808,0.01079179,92663.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764858630034,0.01079109,92669.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764858630214,0.01079097,92670.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764858630419,0.01079132,92667.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764858630591,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764858630592,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764858630800,0.01079156,92665.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764858631012,0.01614474,92664.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764858631166,0.22664552,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764858631373,0.22664552,92656.0,92650.0,0.22711072]
["bitfinex","BTCUSD",1764858631374,0.23979264,92652.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858631578,0.00887,92652.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858631781,0.00887,92652.0,92651.0,0.21586383]
["bitfinex","BTCUSD",1764858633019,0.00987,92652.0,92651.0,0.22086383]
["bitfinex","BTCUSD",1764858633932,0.001,92652.0,92651.0,0.22086383]
["bitfinex","BTCUSD",1764858634138,0.001,92652.0,92651.0,0.26065383]
["bitfinex","BTCUSD",1764858634289,0.001,92652.0,92651.0,0.23635383]
["bitfinex","BTCUSD",1764858635088,0.001,92652.0,92651.0,0.005]
["bitfinex","BTCUSD",1764858635089,0.01606,92652.0,92651.0,0.005]
["bitfinex","BTCUSD",1764858635290,0.03603,92652.0,92651.0,0.005]
["bitfinex","BTCUSD",1764858636120,0.001,92652.0,92651.0,0.005]
["bitfinex","BTCUSD",1764858636320,0.03603,92652.0,92651.0,0.005]
["bitfinex","BTCUSD",1764858636561,0.03603,92652.0,92651.0,0.00803852]
["bitfinex","BTCUSD",1764858636765,0.08575789,92652.0,92651.0,0.00803852]
["bitfinex","BTCUSD",1764858636974,0.05733107,92652.0,92651.0,0.00803852]
["bitfinex","BTCUSD",1764858637149,0.44285406,92652.0,92651.0,0.00803852]
["bitfinex","BTCUSD",1764858637355,0.35903,92652.0,92651.0,0.00803852]
["bitfinex","BTCUSD",1764858637594,0.33906,92652.0,92651.0,0.00803852]
["bitfinex","BTCUSD",1764858637795,0.01606,92652.0,92651.0,0.00803852]
["bitfinex","BTCUSD",1764858638204,0.001,92652.0,92651.0,0.00803852]
["bitfinex","BTCUSD",1764858638407,0.01079272,92655.0,92651.0,0.01383171]
["bitfinex","BTCUSD",1764858638708,0.01759,92652.0,92651.0,0.007]
["bitfinex","BTCUSD",1764858638903,0.01859,92652.0,92651.0,0.007]
["bitfinex","BTCUSD",1764858639102,0.21586383,92651.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858639326,0.23245383,92651.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858639813,0.25242383,92651.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858640987,0.01659,92651.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858641191,0.05786107,92651.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858641397,0.03656,92651.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858641603,0.03756,92651.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858641810,0.03856,92651.0,92650.0,0.00745215]
["bitfinex","BTCUSD",1764858642109,0.05375596,92651.0,92650.0,0.00745215]
["bitfinex","BTCUSD",1764858642425,0.05375596,92651.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858642572,0.01759,92651.0,92650.0,0.00045215]
["bitfinex","BTCUSD",1764858642767,0.01819596,92651.0,92650.0,0.00345215]
["bitfinex","BTCUSD",1764858643126,0.03856,92651.0,92650.0,0.00345215]
["bitfinex","BTCUSD",1764858643487,0.03478596,92651.0,92650.0,0.00345215]
["bitfinex","BTCUSD",1764858643695,0.002,92651.0,92650.0,0.21931831]
["bitfinex","BTCUSD",1764858644674,0.01859,92651.0,92650.0,0.00345215]
["bitfinex","BTCUSD",1764858644892,0.03856,92651.0,92650.0,0.00345215]
["bitfinex","BTCUSD",1764858645096,0.27061979,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858645306,0.27056857,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858646543,0.67739263,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858646742,0.65609156,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858646948,0.37770474,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858647159,0.27056857,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858647552,0.03473474,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858647778,0.28676453,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858647980,0.27056857,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858648180,0.29186964,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858649163,0.44279662,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858649366,0.46409769,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858650398,0.35439263,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858651233,0.36441113,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858651836,0.68741113,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858652088,0.69628113,92651.0,92650.0,0.00651936]
["bitfinex","BTCUSD",1764858652696,0.69528113,92651.0,92650.0,0.00351936]
["bitfinex","BTCUSD",1764858652976,0.81298619,92651.0,92650.0,0.00551936]
["bitfinex","BTCUSD",1764858653128,0.84008977,92651.0,92650.0,0.00551936]
["bitfinex","BTCUSD",1764858653665,0.86912756,92651.0,92650.0,0.00551936]
["bitfinex","BTCUSD",1764858654189,0.86912756,92651.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764858654190,0.62271119,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764858654386,0.68932327,92641.0,92640.0,0.00045213]
["bitfinex","BTCUSD",1764858654588,0.70929327,92641.0,92640.0,0.00045213]
["bitfinex","BTCUSD",1764858654797,0.73818363,92641.0,92640.0,0.00073899]
["bitfinex","BTCUSD",1764858655201,0.70929327,92641.0,92640.0,0.00073899]
["bitfinex","BTCUSD",1764858655405,0.81899833,92641.0,92640.0,0.00073899]
["bitfinex","BTCUSD",1764858655562,0.81899833,92641.0,92640.0,0.00173899]
["bitfinex","BTCUSD",1764858655563,0.81999833,92641.0,92640.0,0.00173899]
["bitfinex","BTCUSD",1764858655803,0.85851882,92641.0,92640.0,0.00173899]
["bitfinex","BTCUSD",1764858656215,0.86051882,92641.0,92640.0,0.00173899]
["bitfinex","BTCUSD",1764858656538,0.82199833,92641.0,92640.0,0.00173899]
["bitfinex","BTCUSD",1764858656717,0.85090305,92641.0,92640.0,0.00173899]
["bitfinex","BTCUSD",1764858656920,0.82199833,92641.0,92640.0,0.00173899]
["bitfinex","BTCUSD",1764858659316,0.86057483,92641.0,92640.0,0.00173899]
["bitfinex","BTCUSD",1764858659564,0.82199833,92641.0,92640.0,0.00173899]
["bitfinex","BTCUSD",1764858660417,0.86057483,92641.0,92640.0,0.00173899]
["bitfinex","BTCUSD",1764858660694,0.86057483,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764858660695,1.64154233,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764858660921,1.62024126,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764858661137,1.62024126,92641.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764858661138,0.62275781,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764858661338,0.68940989,92621.0,92620.0,0.0008033]
["bitfinex","BTCUSD",1764858661469,0.70937989,92621.0,92620.0,0.0008033]
["bitfinex","BTCUSD",1764858661671,0.70937989,92621.0,92600.0,0.00595]
["bitfinex","BTCUSD",1764858661672,0.62280444,92601.0,92600.0,0.00595]
["bitfinex","BTCUSD",1764858661875,0.68249768,92601.0,92600.0,0.00599024]
["bitfinex","BTCUSD",1764858662079,0.70246768,92601.0,92600.0,0.00599024]
["bitfinex","BTCUSD",1764858663206,0.72558553,92601.0,92600.0,0.00599024]
["bitfinex","BTCUSD",1764858663460,0.70246768,92601.0,92600.0,0.00599024]
["bitfinex","BTCUSD",1764858663638,1.05032679,92601.0,92600.0,0.00599024]
["bitfinex","BTCUSD",1764858663815,1.05032679,92601.0,92550.0,0.22730205]
["bitfinex","BTCUSD",1764858663816,0.62282777,92591.0,92550.0,0.22730205]
["bitfinex","BTCUSD",1764858664025,0.67235939,92591.0,92590.0,0.00052091]
["bitfinex","BTCUSD",1764858664215,0.67235939,92591.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764858664217,0.6228511,92581.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764858664447,0.6492796,92581.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764858664672,0.6492796,92581.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764858664673,0.43192149,92581.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764858664881,0.22681765,92586.0,92552.0,0.01139]
["bitfinex","BTCUSD",1764858664882,0.01966983,92594.0,92578.0,0.22683403]
["bitfinex","BTCUSD",1764858665202,0.01966983,92594.0,92566.0,0.01139]
["bitfinex","BTCUSD",1764858665203,0.011,92591.0,92590.0,0.002]
["bitfinex","BTCUSD",1764858665354,0.01001686,92593.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764858665678,0.21600371,92591.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764858665905,0.006,92581.0,92580.0,0.0014]
["bitfinex","BTCUSD",1764858666109,0.02241,92581.0,92580.0,0.0014]
["bitfinex","BTCUSD",1764858666516,0.02041,92581.0,92580.0,0.0014]
["bitfinex","BTCUSD",1764858666930,0.05252474,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1764858667276,0.05252474,92581.0,92580.0,0.00212232]
["bitfinex","BTCUSD",1764858667483,0.17550909,92581.0,92580.0,0.00212232]
["bitfinex","BTCUSD",1764858667680,0.49850909,92581.0,92580.0,0.00212232]
["bitfinex","BTCUSD",1764858667884,0.5105169,92581.0,92580.0,0.00812232]
["bitfinex","BTCUSD",1764858668081,0.48921583,92581.0,92580.0,0.00812232]
["bitfinex","BTCUSD",1764858668306,0.5105169,92581.0,92580.0,0.00812232]
["bitfinex","BTCUSD",1764858668665,0.5105169,92581.0,92580.0,0.00212232]
["bitfinex","BTCUSD",1764858668874,0.5085169,92581.0,92580.0,0.00212232]
["bitfinex","BTCUSD",1764858669007,0.5105169,92581.0,92580.0,0.00212232]
["bitfinex","BTCUSD",1764858669213,0.45005554,92581.0,92580.0,0.00212232]
["bitfinex","BTCUSD",1764858670008,0.01841,92581.0,92580.0,0.00212232]
["bitfinex","BTCUSD",1764858670154,0.01841,92581.0,92580.0,0.00312232]
["bitfinex","BTCUSD",1764858670155,0.005,92581.0,92580.0,0.00312232]
["bitfinex","BTCUSD",1764858670359,0.05728596,92581.0,92580.0,0.00312232]
["bitfinex","BTCUSD",1764858670692,0.15307488,92581.0,92580.0,0.00312232]
["bitfinex","BTCUSD",1764858670970,0.50437506,92581.0,92580.0,0.00212232]
["bitfinex","BTCUSD",1764858671214,0.40682406,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858671419,0.4390888,92571.0,92570.0,0.00044031]
["bitfinex","BTCUSD",1764858671570,0.4569388,92571.0,92570.0,0.00044031]
["bitfinex","BTCUSD",1764858671771,0.43563773,92571.0,92570.0,0.00072748]
["bitfinex","BTCUSD",1764858671971,0.03226474,92571.0,92570.0,0.00072748]
["bitfinex","BTCUSD",1764858672375,0.03326474,92571.0,92570.0,0.00072748]
["bitfinex","BTCUSD",1764858672589,0.11363773,92571.0,92570.0,0.00072748]
["bitfinex","BTCUSD",1764858672788,0.1339388,92571.0,92570.0,0.00072748]
["bitfinex","BTCUSD",1764858673084,0.47413476,92571.0,92570.0,0.00072748]
["bitfinex","BTCUSD",1764858673333,0.4579388,92571.0,92570.0,0.00072748]
["bitfinex","BTCUSD",1764858673645,0.56864386,92571.0,92570.0,0.00272748]
["bitfinex","BTCUSD",1764858673768,0.54634279,92571.0,92570.0,0.00072748]
["bitfinex","BTCUSD",1764858673969,0.43763773,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858674404,0.03426474,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858674612,0.0683107,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858675617,0.05216596,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858676025,0.03431596,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858676236,0.05216596,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858676926,0.26821634,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858677152,0.27332145,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858677307,0.25202038,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858677510,0.002,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858678013,0.002,92571.0,92570.0,0.22078019]
["bitfinex","BTCUSD",1764858678883,0.002,92571.0,92570.0,0.25717316]
["bitfinex","BTCUSD",1764858679088,0.01812,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858679284,0.24886683,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858679490,0.002,92571.0,92570.0,0.22078019]
["bitfinex","BTCUSD",1764858680072,0.002,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858680974,0.09209181,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858681182,1.44643775,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858681383,1.49276478,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858682523,1.38515961,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858682723,1.06146961,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858682946,1.07931961,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858683379,1.06146961,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858683533,1.07931961,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858684179,1.51202467,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858684409,1.61903471,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858684644,1.59773364,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858685220,1.61903471,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858685684,1.47086858,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858685897,1.35116487,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858686112,1.02816487,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858686415,1.01204487,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858686628,1.002,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858686837,1.002,92571.0,92570.0,0.01972748]
["bitfinex","BTCUSD",1764858687425,1.002,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858687634,1.002,92571.0,92570.0,0.04463748]
["bitfinex","BTCUSD",1764858687993,1.03597,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858688202,1.26209769,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858688432,1.43432574,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858688608,1.77862681,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858688812,1.80185028,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858689529,1.69214522,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858690230,1.67084415,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858690436,1.65299415,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858690633,1.59047116,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858691179,1.60832116,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858691591,1.59047116,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858691743,1.05142078,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858691943,1.01207731,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858692107,1.02819731,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858692313,1.04604731,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858692569,1.24424769,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858692770,1.01207731,92571.0,92570.0,0.00472748]
["bitfinex","BTCUSD",1764858693146,1.01207731,92571.0,92570.0,0.22078019]
["bitfinex","BTCUSD",1764858693355,1.01207731,92571.0,92570.0,0.26069019]
["bitfinex","BTCUSD",1764858693589,1.002,92571.0,92570.0,0.23578019]
["bitfinex","BTCUSD",1764858693971,1.002,92571.0,92570.0,0.26069019]
["bitfinex","BTCUSD",1764858694173,1.001,92571.0,92570.0,0.26069019]
["bitfinex","BTCUSD",1764858694388,1.0,92571.0,92570.0,0.3113879]
["bitfinex","BTCUSD",1764858694735,1.0,92571.0,92570.0,0.23394019]
["bitfinex","BTCUSD",1764858694944,1.0,92571.0,92570.0,0.21678019]
["bitfinex","BTCUSD",1764858695089,1.001,92571.0,92570.0,0.22178019]
["bitfinex","BTCUSD",1764858695292,1.001,92571.0,92570.0,0.26169019]
["bitfinex","BTCUSD",1764858696126,1.001,92571.0,92570.0,0.26269019]
["bitfinex","BTCUSD",1764858696343,1.001,92571.0,92570.0,0.25769019]
["bitfinex","BTCUSD",1764858696554,1.0,92571.0,92570.0,0.25769019]
["bitfinex","BTCUSD",1764858696718,1.001,92571.0,92570.0,0.23878019]
["bitfinex","BTCUSD",1764858697120,1.001,92571.0,92570.0,0.26297019]
["bitfinex","BTCUSD",1764858697357,1.001,92571.0,92570.0,0.23878019]
["bitfinex","BTCUSD",1764858697549,1.001,92571.0,92570.0,0.00772748]
["bitfinex","BTCUSD",1764858697550,1.21705038,92571.0,92570.0,0.00772748]
["bitfinex","BTCUSD",1764858697709,1.23369038,92571.0,92570.0,0.00772748]
["bitfinex","BTCUSD",1764858697909,1.26163303,92571.0,92570.0,0.00772748]
["bitfinex","BTCUSD",1764858698575,1.24378303,92571.0,92570.0,0.00772748]
["bitfinex","BTCUSD",1764858699011,1.23369038,92571.0,92570.0,0.00772748]
["bitfinex","BTCUSD",1764858699276,1.01109176,92571.0,92570.0,0.22378019]
["bitfinex","BTCUSD",1764858699478,1.01109226,92571.0,92570.0,0.22378019]
["bitfinex","BTCUSD",1764858699680,1.001,92571.0,92570.0,0.22378019]
["bitfinex","BTCUSD",1764858699914,1.001,92571.0,92570.0,0.24024019]
["bitfinex","BTCUSD",1764858700866,1.001,92571.0,92570.0,0.22378019]
["bitfinex","BTCUSD",1764858701491,1.001,92571.0,92570.0,0.26443019]
["bitfinex","BTCUSD",1764858701725,1.001,92571.0,92570.0,0.28582316]
["bitfinex","BTCUSD",1764858702286,1.001,92571.0,92570.0,0.26163316]
["bitfinex","BTCUSD",1764858702498,1.001,92571.0,92570.0,0.3003179]
["bitfinex","BTCUSD",1764858703263,1.001,92571.0,92570.0,0.27892493]
["bitfinex","BTCUSD",1764858703469,1.001,92571.0,92570.0,0.3003179]
["bitfinex","BTCUSD",1764858704514,1.001,92571.0,92570.0,0.28417316]
["bitfinex","BTCUSD",1764858704903,1.001,92571.0,92570.0,0.27879316]
["bitfinex","BTCUSD",1764858705101,1.001,92571.0,92570.0,0.30133316]
["bitfinex","BTCUSD",1764858705514,1.001,92571.0,92570.0,0.30033316]
["bitfinex","BTCUSD",1764858705685,1.001,92571.0,92570.0,0.30133316]
["bitfinex","BTCUSD",1764858706032,1.0,92571.0,92570.0,0.21778019]
["bitfinex","BTCUSD",1764858706188,1.001,92571.0,92570.0,0.22178019]
["bitfinex","BTCUSD",1764858706627,1.001,92571.0,92570.0,0.22278019]
["bitfinex","BTCUSD",1764858706990,1.0,92571.0,92570.0,0.21678019]
["bitfinex","BTCUSD",1764858707394,1.001,92571.0,92570.0,0.21878019]
["bitfinex","BTCUSD",1764858707796,1.001,92571.0,92570.0,0.00272748]
["bitfinex","BTCUSD",1764858707970,1.23271038,92571.0,92570.0,0.00272748]
["bitfinex","BTCUSD",1764858708170,1.25056038,92571.0,92570.0,0.00272748]
["bitfinex","BTCUSD",1764858709121,1.23271038,92571.0,92570.0,0.00272748]
["bitfinex","BTCUSD",1764858709533,1.25056038,92571.0,92570.0,0.00272748]
["bitfinex","BTCUSD",1764858709940,1.7670895,92571.0,92570.0,0.00272748]
["bitfinex","BTCUSD",1764858710583,1.79940924,92571.0,92570.0,0.00072748]
["bitfinex","BTCUSD",1764858710791,1.66840311,92571.0,92570.0,0.00030072]
["bitfinex","BTCUSD",1764858711001,1.67140311,92571.0,92570.0,0.00130072]
["bitfinex","BTCUSD",1764858711375,1.64816819,92571.0,92570.0,0.00130072]
["bitfinex","BTCUSD",1764858711578,1.66532819,92571.0,92570.0,0.00130072]
["bitfinex","BTCUSD",1764858712000,1.66632819,92571.0,92570.0,0.00130072]
["bitfinex","BTCUSD",1764858712221,1.68762926,92571.0,92570.0,0.00130072]
["bitfinex","BTCUSD",1764858712418,1.66632819,92571.0,92570.0,0.00130072]
["bitfinex","BTCUSD",1764858713215,1.65624337,92571.0,92570.0,0.00130072]
["bitfinex","BTCUSD",1764858713528,1.77603663,92571.0,92570.0,0.00130072]
["bitfinex","BTCUSD",1764858713724,1.82058079,92571.0,92570.0,0.00130072]
["bitfinex","BTCUSD",1764858714895,1.82058079,92571.0,92570.0,1e-08]
["bitfinex","BTCUSD",1764858715118,3.28530972,92571.0,92570.0,1e-08]
["bitfinex","BTCUSD",1764858715374,0.56037479,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858715518,0.81278604,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858715706,0.79194047,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858716106,0.80910047,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858716336,0.80910047,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764858716337,0.62292113,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764858716540,0.74153729,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764858716746,0.75938729,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764858717351,0.70692242,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764858717551,0.71292242,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764858718832,0.71392242,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764858719440,0.01080567,92544.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764858719649,0.66361688,92542.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764858719886,0.78998206,92542.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764858720209,0.8368305,92542.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764858720359,0.8368305,92542.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858720360,0.44033406,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858720557,1.72164935,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858720756,1.83135441,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858721533,1.86991242,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858721689,0.45236428,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858721902,0.06889927,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858722101,0.09216703,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858722302,0.41116703,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858722506,0.5258127,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858722720,0.5298127,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858723945,0.49264179,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858724185,1.34233185,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858724348,1.34333185,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858724753,1.34233185,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858725091,1.34333185,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858725370,1.35033185,92541.0,92540.0,0.00086187]
["bitfinex","BTCUSD",1764858726157,1.35033185,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858729156,1.24411285,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858729417,0.41500371,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858729773,0.07484371,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858730000,0.04351,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858730200,0.05970596,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858730402,0.40400703,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858731807,0.35951,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858732036,0.34166,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858732236,0.00887,92542.0,92540.0,1e-08]
["bitfinex","BTCUSD",1764858732237,0.00887,92542.0,92540.0,0.21612276]
["bitfinex","BTCUSD",1764858732439,0.00887,92552.0,92551.0,0.22690192]
["bitfinex","BTCUSD",1764858732775,0.01080415,92557.0,92554.0,0.22689317]
["bitfinex","BTCUSD",1764858732952,0.02659473,92552.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764858733133,0.02659473,92552.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764858733134,0.01579,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764858733335,0.03198596,92546.0,92544.0,0.22691855]
["bitfinex","BTCUSD",1764858733756,0.03198596,92546.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764858734175,0.01080508,92549.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764858734360,0.2160999,92550.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764858734361,0.01080567,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764858734567,0.01619596,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764858734783,0.01619596,92543.0,92541.0,0.21612008]
["bitfinex","BTCUSD",1764858735001,0.002,92546.0,92544.0,0.21611299]
["bitfinex","BTCUSD",1764858735216,0.01619596,92545.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764858735363,0.01619596,92545.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764858735587,0.003,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764858735934,0.01919596,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764858736130,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764858736343,0.21609038,92554.0,92550.0,0.22690277]
["bitfinex","BTCUSD",1764858736546,0.03330474,92561.0,92550.0,0.22690277]
["bitfinex","BTCUSD",1764858736547,0.23390461,92570.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764858736745,0.01080275,92569.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764858736944,0.01080356,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764858737101,0.01080333,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764858737301,0.01080345,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764858737501,0.01080356,92562.0,92559.0,0.2160777]
["bitfinex","BTCUSD",1764858737708,0.24307406,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764858737907,0.0108031,92566.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764858738113,1.0,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764858738335,1.0,92571.0,92569.0,0.21605406]
["bitfinex","BTCUSD",1764858738532,1.0,92571.0,92568.0,0.22685764]
["bitfinex","BTCUSD",1764858738695,0.01619596,92570.0,92568.0,0.21605587]
["bitfinex","BTCUSD",1764858739123,0.01080345,92563.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764858739330,0.21609047,92554.0,92550.0,0.01084522]
["bitfinex","BTCUSD",1764858739541,0.01619596,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764858739746,0.0108038,92560.0,92556.0,0.22688904]
["bitfinex","BTCUSD",1764858739990,0.0108038,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764858740195,0.02699987,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764858740414,0.02699987,92559.0,92556.0,0.21608498]
["bitfinex","BTCUSD",1764858740566,0.01080368,92561.0,92557.0,0.22688721]
["bitfinex","BTCUSD",1764858740960,0.01579,92557.0,92554.0,0.001]
["bitfinex","BTCUSD",1764858741116,0.01579,92555.0,92554.0,0.001]
["bitfinex","BTCUSD",1764858741558,0.04983596,92555.0,92554.0,0.001]
["bitfinex","BTCUSD",1764858742184,0.04983596,92555.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858742185,0.21609707,92551.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858742332,0.01579,92551.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858742537,0.01080438,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764858742747,0.001,92555.0,92554.0,0.0158045]
["bitfinex","BTCUSD",1764858742947,0.001,92555.0,92554.0,0.005]
["bitfinex","BTCUSD",1764858743150,0.001,92555.0,92550.0,0.01084522]
["bitfinex","BTCUSD",1764858743151,0.21609643,92552.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858743373,0.21609643,92552.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858743374,0.04983596,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858743572,0.53163535,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858743905,0.41916299,92551.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858744194,0.44046406,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858744401,0.34079,92551.0,92550.0,0.00704025]
["bitfinex","BTCUSD",1764858744570,0.03495,92551.0,92550.0,0.00704025]
["bitfinex","BTCUSD",1764858744750,0.03295,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858745086,0.05214596,92551.0,92550.0,0.00204025]
["bitfinex","BTCUSD",1764858745307,0.03595,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858745511,0.06699596,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858745747,0.06999596,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858745947,0.07099596,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858746078,0.47782002,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858746281,0.47518309,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858746509,0.47418309,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858747336,0.48423784,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858747933,0.44937774,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858748135,0.43632299,92551.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858748538,0.44132299,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858748707,0.43632299,92551.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858748904,0.45862406,92551.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858749103,0.57432912,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858749364,0.56832912,92551.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858749709,0.45862406,92551.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858749949,0.46362406,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858750211,0.47368386,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858750413,1.47368386,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858750654,1.44232299,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858750842,1.36264,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858751073,1.3798,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858751720,1.47368826,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858751930,1.46362406,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858752122,1.44232299,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858752326,1.45238832,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858752529,1.47368939,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858752728,1.55212406,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858753560,1.57531829,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858754310,1.55401722,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858754510,1.57531829,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858754738,1.56931829,92551.0,92550.0,4.025e-05]
["bitfinex","BTCUSD",1764858754902,1.57431829,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858755103,1.57531829,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858755751,1.53685722,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858755982,1.57531829,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858756596,1.55815829,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858756796,1.57531829,92551.0,92550.0,0.00104025]
["bitfinex","BTCUSD",1764858757505,1.57531829,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858757506,1.07289956,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858757655,1.09005956,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858757853,1.0881664,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858758172,1.47368939,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858758771,1.66848539,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858759138,1.6059624,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858759894,1.5888024,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858760217,1.6059624,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858760392,1.68978646,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858760595,1.71302465,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858760814,1.71302363,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858761819,1.82272869,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858762472,1.6059624,92551.0,92550.0,0.00060907]
["bitfinex","BTCUSD",1764858762659,1.006,92551.0,92550.0,0.25644847]
["bitfinex","BTCUSD",1764858762821,1.006,92551.0,92550.0,0.27784144]
["bitfinex","BTCUSD",1764858763866,1.001,92551.0,92550.0,0.27723237]
["bitfinex","BTCUSD",1764858764238,1.002,92551.0,92550.0,0.27823237]
["bitfinex","BTCUSD",1764858764679,1.0,92551.0,92550.0,0.27723237]
["bitfinex","BTCUSD",1764858764978,1.002,92551.0,92550.0,0.27923237]
["bitfinex","BTCUSD",1764858765416,1.002,92551.0,92550.0,0.28123237]
["bitfinex","BTCUSD",1764858766776,1.002,92551.0,92550.0,0.29839237]
["bitfinex","BTCUSD",1764858768152,0.00143037,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764858768363,0.00143037,92574.0,92573.0,0.28210868]
["bitfinex","BTCUSD",1764858768572,0.00143037,92574.0,92573.0,0.30630868]
["bitfinex","BTCUSD",1764858770309,0.00343037,92574.0,92573.0,1.05199868]
["bitfinex","BTCUSD",1764858770710,0.00143037,92574.0,92573.0,1.36699868]
["bitfinex","BTCUSD",1764858770949,0.00343037,92574.0,92573.0,1.37599868]
["bitfinex","BTCUSD",1764858771158,0.00343037,92574.0,92573.0,1.37799868]
["bitfinex","BTCUSD",1764858771362,0.21593225,92622.0,92573.0,1.37799868]
["bitfinex","BTCUSD",1764858771363,0.01619596,92621.0,92596.0,0.02139297]
["bitfinex","BTCUSD",1764858771491,0.00897,92615.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764858771733,0.00897,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764858771932,0.01079785,92611.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764858772131,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764858772399,0.22675735,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764858772531,0.22715896,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764858772944,0.00040161,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764858773142,0.00040161,92610.0,92607.0,0.25096236]
["bitfinex","BTCUSD",1764858773387,0.00040161,92610.0,92608.0,0.21596285]
["bitfinex","BTCUSD",1764858773545,0.00040161,92610.0,92609.0,0.01554]
["bitfinex","BTCUSD",1764858773915,0.00040161,92610.0,92608.0,0.21596285]
["bitfinex","BTCUSD",1764858774128,0.00040161,92610.0,92609.0,0.05588474]
["bitfinex","BTCUSD",1764858774335,0.01079424,92642.0,92609.0,0.05588474]
["bitfinex","BTCUSD",1764858774336,0.02901059,92677.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764858774547,0.02901059,92677.0,92622.0,0.02139297]
["bitfinex","BTCUSD",1764858774548,0.00032054,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764858774749,0.00032054,92670.0,92669.0,0.01197]
["bitfinex","BTCUSD",1764858774951,0.00032054,92670.0,92669.0,0.04890297]
["bitfinex","BTCUSD",1764858775100,0.00032054,92670.0,92669.0,0.07310297]
["bitfinex","BTCUSD",1764858775474,0.00700054,92670.0,92669.0,0.17812997]
["bitfinex","BTCUSD",1764858775721,0.00700054,92670.0,92669.0,0.50112997]
["bitfinex","BTCUSD",1764858776044,0.0002,92680.0,92679.0,0.02139297]
["bitfinex","BTCUSD",1764858776235,0.21568837,92727.0,92679.0,0.02139297]
["bitfinex","BTCUSD",1764858776236,0.01078399,92730.0,92689.0,0.53877533]
["bitfinex","BTCUSD",1764858776439,0.01078376,92732.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764858776703,0.00040302,92732.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764858776888,0.01118678,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764858777092,0.01118678,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764858777093,0.00040302,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764858777317,0.01078388,92731.0,92730.0,0.0172]
["bitfinex","BTCUSD",1764858777518,0.00040302,92732.0,92730.0,0.0172]
["bitfinex","BTCUSD",1764858777733,0.00540302,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1764858777957,0.00540302,92732.0,92731.0,0.2554176]
["bitfinex","BTCUSD",1764858778127,0.00040302,92732.0,92731.0,0.27681057]
["bitfinex","BTCUSD",1764858778334,0.00440302,92732.0,92731.0,0.29401057]
["bitfinex","BTCUSD",1764858778568,0.00040302,92732.0,92731.0,0.61701057]
["bitfinex","BTCUSD",1764858778769,0.00040302,92732.0,92731.0,0.59981057]
["bitfinex","BTCUSD",1764858778973,0.00040302,92732.0,92731.0,0.61701057]
["bitfinex","BTCUSD",1764858780065,0.00040302,92732.0,92731.0,0.62001057]
["bitfinex","BTCUSD",1764858780268,0.00040302,92732.0,92731.0,0.5794176]
["bitfinex","BTCUSD",1764858780493,0.00040302,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764858780698,0.00040302,92732.0,92731.0,0.006]
["bitfinex","BTCUSD",1764858780699,0.00140302,92732.0,92731.0,0.006]
["bitfinex","BTCUSD",1764858780915,0.00040302,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1764858781107,0.00040302,92732.0,92731.0,0.0192]
["bitfinex","BTCUSD",1764858781242,0.00140302,92732.0,92731.0,0.0232]
["bitfinex","BTCUSD",1764858781443,0.00040302,92732.0,92731.0,0.0172]
["bitfinex","BTCUSD",1764858781670,0.00040302,92732.0,92731.0,0.07833297]
["bitfinex","BTCUSD",1764858781877,0.00040302,92732.0,92731.0,0.08133297]
["bitfinex","BTCUSD",1764858782483,0.00040302,92732.0,92731.0,0.04274]
["bitfinex","BTCUSD",1764858782728,0.00040302,92732.0,92731.0,0.08133297]
["bitfinex","BTCUSD",1764858783038,0.00040302,92732.0,92731.0,0.07833297]
["bitfinex","BTCUSD",1764858783309,0.00493225,92732.0,92731.0,0.07933297]
["bitfinex","BTCUSD",1764858783517,0.00493225,92732.0,92731.0,0.08033297]
["bitfinex","BTCUSD",1764858783681,0.00493225,92732.0,92731.0,0.07833297]
["bitfinex","BTCUSD",1764858784079,0.00593225,92732.0,92731.0,0.07933297]
["bitfinex","BTCUSD",1764858784402,0.00493225,92732.0,92731.0,0.06213297]
["bitfinex","BTCUSD",1764858784603,0.00493225,92732.0,92731.0,0.07833297]
["bitfinex","BTCUSD",1764858784807,0.00493225,92732.0,92731.0,0.62101057]
["bitfinex","BTCUSD",1764858785211,0.00493225,92732.0,92731.0,0.5996176]
["bitfinex","BTCUSD",1764858785421,0.00493225,92732.0,92731.0,1.78984857]
["bitfinex","BTCUSD",1764858785625,0.00493225,92732.0,92731.0,1.80704857]
["bitfinex","BTCUSD",1764858786089,0.00493225,92732.0,92731.0,1.80304857]
["bitfinex","BTCUSD",1764858786491,0.00593225,92732.0,92731.0,1.80404857]
["bitfinex","BTCUSD",1764858786930,0.00593225,92732.0,92731.0,1.86657156]
["bitfinex","BTCUSD",1764858787107,0.00493225,92732.0,92731.0,1.86557156]
["bitfinex","BTCUSD",1764858787503,0.00493225,92732.0,92731.0,1.87057156]
["bitfinex","BTCUSD",1764858787984,0.00601,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1764858788188,0.01077772,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764858788365,0.01077783,92783.0,92781.0,0.0172]
["bitfinex","BTCUSD",1764858788590,0.0107776,92785.0,92781.0,0.03163886]
["bitfinex","BTCUSD",1764858788898,0.2155724,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764858789100,0.01077899,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764858789248,0.03012,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764858789573,0.01077957,92768.0,92764.0,0.22638028]
["bitfinex","BTCUSD",1764858789729,0.22637283,92768.0,92765.0,0.0172]
["bitfinex","BTCUSD",1764858789932,0.01077911,92772.0,92768.0,0.22636915]
["bitfinex","BTCUSD",1764858790130,0.01077911,92772.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764858790316,0.02167888,92774.0,92769.0,0.22636696]
["bitfinex","BTCUSD",1764858790525,0.21558461,92771.0,92769.0,0.001]
["bitfinex","BTCUSD",1764858790724,0.01619596,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764858790929,0.0109,92774.0,92765.0,0.0172]
["bitfinex","BTCUSD",1764858791134,0.01077899,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764858791415,0.01077934,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764858791544,0.0109,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764858791939,0.01077864,92776.0,92769.0,0.02139297]
["bitfinex","BTCUSD",1764858792284,0.01077946,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764858792611,0.22636099,92773.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764858792612,0.01077888,92774.0,92768.0,0.21559047]
["bitfinex","BTCUSD",1764858792813,0.01077923,92771.0,92767.0,0.22637133]
["bitfinex","BTCUSD",1764858793038,0.001,92771.0,92769.0,0.22636734]
["bitfinex","BTCUSD",1764858793237,0.0107783,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764858793439,0.01077772,92784.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764858793440,0.01077795,92782.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764858793651,0.01922,92777.0,92759.0,0.01522]
["bitfinex","BTCUSD",1764858793969,0.21558552,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764858794298,0.22636475,92771.0,92769.0,0.001]
["bitfinex","BTCUSD",1764858794428,0.01078016,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764858794632,0.22638418,92763.0,92759.0,0.23281083]
["bitfinex","BTCUSD",1764858794809,0.01078062,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764858795018,0.0107819,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764858795348,0.0107819,92748.0,92740.0,0.01466]
["bitfinex","BTCUSD",1764858795349,0.21564229,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764858795530,0.01078225,92745.0,92743.0,0.0172]
["bitfinex","BTCUSD",1764858795870,0.0107819,92748.0,92742.0,0.0279826]
["bitfinex","BTCUSD",1764858796085,0.01078201,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764858796266,0.21564272,92746.0,92742.0,0.0172]
["bitfinex","BTCUSD",1764858796470,0.01078225,92745.0,92742.0,0.0279826]
["bitfinex","BTCUSD",1764858796666,0.00012085,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764858796927,0.00012085,92748.0,92747.0,0.04006297]
["bitfinex","BTCUSD",1764858797073,0.00012085,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764858797272,0.00012085,92748.0,92746.0,0.21564138]
["bitfinex","BTCUSD",1764858797717,0.00012085,92748.0,92742.0,0.0289826]
["bitfinex","BTCUSD",1764858797718,0.01178213,92746.0,92742.0,0.0117826]
["bitfinex","BTCUSD",1764858797929,0.001,92746.0,92744.0,0.21564517]
["bitfinex","BTCUSD",1764858798907,0.01178213,92746.0,92742.0,0.0172]
["bitfinex","BTCUSD",1764858799137,0.21564824,92744.0,92742.0,0.0172]
["bitfinex","BTCUSD",1764858799288,0.21566208,92738.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764858799511,0.01078306,92738.0,92735.0,0.22645143]
["bitfinex","BTCUSD",1764858799710,0.01078201,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764858799937,0.01078248,92743.0,92732.0,0.0172]
["bitfinex","BTCUSD",1764858800136,0.21565541,92741.0,92738.0,0.21566091]
["bitfinex","BTCUSD",1764858800341,0.01078213,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764858800548,0.01090275,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764858800549,0.00012085,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764858800724,0.00012085,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764858801073,0.01078201,92747.0,92744.0,0.22642776]
["bitfinex","BTCUSD",1764858801267,0.01078201,92747.0,92743.0,0.24363185]
["bitfinex","BTCUSD",1764858801468,0.01078201,92747.0,92744.0,0.22642944]
["bitfinex","BTCUSD",1764858801671,0.22642485,92746.0,92743.0,0.0172]
["bitfinex","BTCUSD",1764858801865,0.01078201,92747.0,92743.0,0.02798248]
["bitfinex","BTCUSD",1764858802047,0.22642398,92747.0,92744.0,0.21564706]
["bitfinex","BTCUSD",1764858802251,0.00012085,92748.0,92746.0,0.21564255]
["bitfinex","BTCUSD",1764858802791,0.00312085,92748.0,92747.0,0.04023403]
["bitfinex","BTCUSD",1764858802997,0.00412085,92748.0,92747.0,0.01867]
["bitfinex","BTCUSD",1764858803237,0.2167599,92748.0,92745.0,0.22642486]
["bitfinex","BTCUSD",1764858803447,0.00112085,92748.0,92746.0,0.21564072]
["bitfinex","BTCUSD",1764858803878,0.01090275,92748.0,92743.0,0.0172]
["bitfinex","BTCUSD",1764858804175,0.01090275,92748.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764858804176,0.01078341,92735.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764858804383,0.22646955,92728.0,92725.0,0.02844742]
["bitfinex","BTCUSD",1764858804596,0.21570086,92721.0,92717.0,0.02844742]
["bitfinex","BTCUSD",1764858804810,0.21571715,92714.0,92713.0,0.02844742]
["bitfinex","BTCUSD",1764858805020,0.21571715,92714.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764858805021,0.01078655,92708.0,92702.0,0.02844742]
["bitfinex","BTCUSD",1764858805166,0.01078655,92708.0,92703.0,0.02305835]
["bitfinex","BTCUSD",1764858805167,0.01078678,92706.0,92703.0,0.02305835]
["bitfinex","BTCUSD",1764858805370,0.21573853,92705.0,92704.0,0.02305835]
["bitfinex","BTCUSD",1764858805974,0.21585929,92705.0,92704.0,0.02305835]
["bitfinex","BTCUSD",1764858806448,0.00012076,92705.0,92704.0,0.02305835]
["bitfinex","BTCUSD",1764858806816,0.00012076,92705.0,92704.0,0.11316536]
["bitfinex","BTCUSD",1764858807076,0.00012076,92705.0,92704.0,0.09159132]
["bitfinex","BTCUSD",1764858807274,0.00012076,92705.0,92704.0,0.04172835]
["bitfinex","BTCUSD",1764858807456,0.00012076,92705.0,92704.0,0.11276092]
["bitfinex","BTCUSD",1764858808100,0.00012076,92705.0,92704.0,0.06289795]
["bitfinex","BTCUSD",1764858808327,0.00012076,92705.0,92704.0,0.11276092]
["bitfinex","BTCUSD",1764858808557,0.00012076,92705.0,92704.0,0.15069082]
["bitfinex","BTCUSD",1764858808812,0.00012076,92705.0,92704.0,0.14969082]
["bitfinex","BTCUSD",1764858809038,0.00012076,92705.0,92704.0,0.09982785]
["bitfinex","BTCUSD",1764858809250,0.00012076,92705.0,92704.0,0.07009018]
["bitfinex","BTCUSD",1764858809474,0.00012076,92705.0,92704.0,0.04325835]
["bitfinex","BTCUSD",1764858809683,0.01934076,92705.0,92704.0,0.02505835]
["bitfinex","BTCUSD",1764858810091,0.01934076,92705.0,92704.0,0.003]
["bitfinex","BTCUSD",1764858810321,0.01934076,92705.0,92704.0,0.001]
["bitfinex","BTCUSD",1764858810322,0.04806076,92705.0,92704.0,0.001]
["bitfinex","BTCUSD",1764858810656,0.2157549,92698.0,92693.0,0.22655342]
["bitfinex","BTCUSD",1764858810857,0.01078771,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764858810994,0.00012076,92705.0,92703.0,0.21574047]
["bitfinex","BTCUSD",1764858811415,0.00012076,92705.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764858811416,0.01078725,92702.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764858811639,0.01078795,92696.0,92688.0,0.22656431]
["bitfinex","BTCUSD",1764858811849,0.03000795,92696.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764858812059,0.22655676,92692.0,92690.0,0.02305244]
["bitfinex","BTCUSD",1764858812374,0.22655676,92692.0,92684.0,0.0172]
["bitfinex","BTCUSD",1764858812375,0.21575072,92700.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764858812581,0.01078806,92695.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764858812783,0.2157619,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764858812985,0.01078795,92696.0,92692.0,0.21576768]
["bitfinex","BTCUSD",1764858813240,0.01078806,92695.0,92690.0,0.001]
["bitfinex","BTCUSD",1764858813376,0.21576875,92692.0,92690.0,0.002]
["bitfinex","BTCUSD",1764858813579,0.01078806,92695.0,92690.0,0.001]
["bitfinex","BTCUSD",1764858813779,0.03950737,92701.0,92690.0,0.001]
["bitfinex","BTCUSD",1764858813780,0.01078655,92708.0,92694.0,0.01867]
["bitfinex","BTCUSD",1764858814027,0.22651474,92710.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764858814167,0.01078725,92702.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764858814367,0.21573444,92707.0,92698.0,0.22654171]
["bitfinex","BTCUSD",1764858814591,0.21575601,92698.0,92693.0,0.22655386]
["bitfinex","BTCUSD",1764858814791,0.22654372,92698.0,92694.0,0.22655141]
["bitfinex","BTCUSD",1764858815014,0.22654372,92698.0,92692.0,0.001]
["bitfinex","BTCUSD",1764858815015,0.22016401,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1764858815218,0.01078865,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764858815425,0.01078865,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764858815426,0.24578233,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764858815629,0.01078876,92689.0,92684.0,0.22657548]
["bitfinex","BTCUSD",1764858815832,0.01078876,92689.0,92681.0,0.21579167]
["bitfinex","BTCUSD",1764858815833,0.22657801,92684.0,92681.0,0.22658301]
["bitfinex","BTCUSD",1764858816043,0.01922,92685.0,92683.0,0.21578848]
["bitfinex","BTCUSD",1764858816195,0.01078853,92691.0,92687.0,0.22656736]
["bitfinex","BTCUSD",1764858816415,0.21577037,92692.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764858816416,0.22658426,92681.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764858816611,0.01078958,92682.0,92679.0,0.22658801]
["bitfinex","BTCUSD",1764858816837,0.22657669,92684.0,92681.0,0.21579335]
["bitfinex","BTCUSD",1764858817027,0.001,92684.0,92682.0,0.21579091]
["bitfinex","BTCUSD",1764858817212,0.22657051,92687.0,92684.0,0.21578644]
["bitfinex","BTCUSD",1764858817420,0.21578569,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764858817620,0.01078911,92686.0,92683.0,0.22657817]
["bitfinex","BTCUSD",1764858817876,0.226572,92686.0,92683.0,0.22657817]
["bitfinex","BTCUSD",1764858818084,0.01078911,92686.0,92683.0,0.22657817]
["bitfinex","BTCUSD",1764858818218,0.2329623,92695.0,92662.0,0.02883183]
["bitfinex","BTCUSD",1764858818219,0.01079039,92675.0,92662.0,0.02883183]
["bitfinex","BTCUSD",1764858818417,0.22660918,92671.0,92666.0,0.22661898]
["bitfinex","BTCUSD",1764858818867,0.22660918,92671.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764858818868,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764858819017,0.00845,92662.0,92660.0,0.21584246]
["bitfinex","BTCUSD",1764858819222,0.00845,92662.0,92658.0,0.21584521]
["bitfinex","BTCUSD",1764858819223,0.22663283,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764858819538,0.23508066,92662.0,92658.0,0.22704173]
["bitfinex","BTCUSD",1764858819737,0.00845,92662.0,92659.0,0.22663677]
["bitfinex","BTCUSD",1764858819940,0.00845,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764858820119,0.00845,92670.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764858820120,0.01079109,92669.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764858820323,0.21580013,92679.0,92674.0,0.21580867]
["bitfinex","BTCUSD",1764858820564,0.01079004,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764858820721,0.01079004,92678.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764858820722,0.01079062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764858820929,0.01931,92675.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764858820930,0.24590897,92675.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764858821125,0.01079016,92677.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764858821351,0.22659403,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764858821714,0.01078993,92679.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764858821923,0.01079074,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764858822171,0.01079156,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1764858822376,0.22662277,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1764858822599,0.27176277,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1764858822820,0.21584519,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858823026,0.01811,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858823563,0.04514,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858824333,0.01811,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858824928,0.02011,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858825123,0.04514,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858825641,0.04714,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858826059,0.02011,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858826461,0.04714,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858827298,0.06434,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858827497,0.14816406,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858828107,0.12686299,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858828309,0.12486299,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858830707,0.66870818,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858832470,0.26598519,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858833937,0.74922107,92659.0,92658.0,0.00040302]
["bitfinex","BTCUSD",1764858834155,0.78055234,92659.0,92658.0,3.02e-06]
["bitfinex","BTCUSD",1764858834358,0.78055234,92659.0,92630.0,0.0004]
["bitfinex","BTCUSD",1764858834359,0.21591044,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1764858834523,0.21591044,92631.0,92630.0,0.00052054]
["bitfinex","BTCUSD",1764858834524,0.23402044,92631.0,92630.0,0.00052054]
["bitfinex","BTCUSD",1764858834740,0.26105044,92631.0,92630.0,0.00052054]
["bitfinex","BTCUSD",1764858835290,0.21591044,92631.0,92630.0,0.00052054]
["bitfinex","BTCUSD",1764858835815,0.21791044,92631.0,92630.0,0.00052054]
["bitfinex","BTCUSD",1764858836676,0.002,92631.0,92630.0,0.21643331]
["bitfinex","BTCUSD",1764858836832,0.002,92631.0,92630.0,0.23480331]
["bitfinex","BTCUSD",1764858837291,0.002,92631.0,92630.0,0.25619628]
["bitfinex","BTCUSD",1764858837672,0.002,92631.0,92630.0,0.00052054]
["bitfinex","BTCUSD",1764858837939,0.002,92631.0,92630.0,0.21643331]
["bitfinex","BTCUSD",1764858838403,0.002,92631.0,92630.0,0.23480331]
["bitfinex","BTCUSD",1764858839445,0.002,92631.0,92630.0,0.21643331]
["bitfinex","BTCUSD",1764858840091,0.02011,92631.0,92630.0,0.00052054]
["bitfinex","BTCUSD",1764858840307,0.26884395,92631.0,92630.0,0.00052054]
["bitfinex","BTCUSD",1764858840533,0.34277343,92631.0,92630.0,0.00052054]
["bitfinex","BTCUSD",1764858840722,0.6971237,92631.0,92630.0,0.00052054]
["bitfinex","BTCUSD",1764858841069,0.6971237,92631.0,92585.0,0.02639]
["bitfinex","BTCUSD",1764858841070,0.29978112,92611.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764858841270,0.29978112,92611.0,92583.0,0.22928084]
["bitfinex","BTCUSD",1764858841271,0.36224178,92611.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764858841472,0.26121772,92611.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764858841700,0.26121772,92611.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764858841810,0.26121772,92611.0,92598.0,0.2267863]
["bitfinex","BTCUSD",1764858842013,0.26121772,92611.0,92588.0,0.21600875]
["bitfinex","BTCUSD",1764858842231,0.26121772,92611.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764858842232,0.6915808,92611.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764858842445,0.6915808,92611.0,92571.0,0.01326]
["bitfinex","BTCUSD",1764858842446,0.6915808,92611.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858842447,0.21607372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858842651,0.01080345,92563.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858842652,0.01379,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858843047,0.22986309,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858843267,0.01379,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858843465,0.01811,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858843675,0.01811,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858844074,0.02884217,92605.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858844075,0.21604133,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764858844280,0.01614474,92579.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764858844491,0.69113208,92600.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764858844493,0.25309651,92611.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764858844698,0.0107982,92608.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1764858844909,0.02884217,92635.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1764858844910,0.01079528,92633.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764858845156,0.02235587,92628.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764858845362,0.02235587,92628.0,92625.0,0.21592323]
["bitfinex","BTCUSD",1764858845363,0.01619596,92627.0,92625.0,0.21592323]
["bitfinex","BTCUSD",1764858845576,0.01156,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1764858845779,0.01156,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764858845780,0.0001207,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764858845990,0.0001207,92628.0,92626.0,0.21592065]
["bitfinex","BTCUSD",1764858846231,0.0001207,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764858846404,0.0001207,92628.0,92622.0,0.001]
["bitfinex","BTCUSD",1764858846405,0.22672032,92626.0,92622.0,0.001]
["bitfinex","BTCUSD",1764858846615,0.01079622,92625.0,92622.0,0.001]
["bitfinex","BTCUSD",1764858846827,0.01739,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1764858847073,0.03358596,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1764858847286,0.05892596,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1764858847515,0.05892596,92623.0,92608.0,0.21596236]
["bitfinex","BTCUSD",1764858847516,0.01079692,92619.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764858847723,0.21592422,92626.0,92609.0,0.21596039]
["bitfinex","BTCUSD",1764858847724,0.01079575,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764858847933,0.02235517,92634.0,92627.0,0.002]
["bitfinex","BTCUSD",1764858847934,0.21591432,92630.0,92627.0,0.002]
["bitfinex","BTCUSD",1764858848136,0.21591432,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764858848137,0.01079563,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764858848340,0.01079598,92627.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764858848543,0.01091657,92628.0,92618.0,0.22673578]
["bitfinex","BTCUSD",1764858848544,0.22672799,92622.0,92618.0,0.22673578]
["bitfinex","BTCUSD",1764858848749,0.22672799,92622.0,92614.0,0.22674695]
["bitfinex","BTCUSD",1764858848750,0.01079692,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764858849067,0.0107961,92626.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764858849274,0.22672211,92625.0,92620.0,0.21593492]
["bitfinex","BTCUSD",1764858849410,0.01079657,92622.0,92619.0,0.22673339]
["bitfinex","BTCUSD",1764858849608,0.22672432,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764858849837,0.21593608,92620.0,92618.0,0.002]
["bitfinex","BTCUSD",1764858850199,0.01739,92619.0,92618.0,0.002]
["bitfinex","BTCUSD",1764858850596,0.03358596,92619.0,92618.0,0.002]
["bitfinex","BTCUSD",1764858851054,0.0107975,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764858851213,0.01079762,92613.0,92609.0,0.22675903]
["bitfinex","BTCUSD",1764858851409,0.22675253,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764858851615,0.01032479,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764858851819,0.01079796,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764858852152,0.01079773,92612.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764858852366,0.22675614,92611.0,92607.0,0.22676365]
["bitfinex","BTCUSD",1764858852615,0.22675614,92611.0,92603.0,0.22677435]
["bitfinex","BTCUSD",1764858852616,0.22675614,92611.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764858852617,0.01739,92607.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764858852824,0.0679783,92610.0,92560.0,0.05823757]
["bitfinex","BTCUSD",1764858852825,0.01080123,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764858853104,0.01080123,92582.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764858853105,0.01080123,92582.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1764858853306,0.01080123,92582.0,92569.0,0.21605366]
["bitfinex","BTCUSD",1764858853307,0.01080275,92569.0,92565.0,0.22686708]
["bitfinex","BTCUSD",1764858853520,0.01614474,92583.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858853521,0.01080333,92564.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858853766,0.21607261,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764858853963,0.01080333,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764858853964,0.21606749,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764858854186,0.01080298,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764858854315,0.01080298,92567.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858854316,0.216072,92562.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858854512,0.01739,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858854714,0.23346372,92561.0,92560.0,0.00180161]
["bitfinex","BTCUSD",1764858854914,0.21607242,92562.0,92560.0,0.00180161]
["bitfinex","BTCUSD",1764858855202,0.21607242,92562.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858855516,0.67458903,92562.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858855719,0.43425485,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858855910,0.45959485,92561.0,92560.0,0.00380161]
["bitfinex","BTCUSD",1764858856309,0.45959485,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858856461,0.44549299,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858856874,0.46679406,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858857075,0.38297,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858857274,0.36573,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858857678,0.34039,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858857899,0.21607148,92562.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858857900,0.21607304,92562.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858858098,0.002,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858858436,0.21607304,92562.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858858597,0.01739,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858858782,0.02039,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858858980,0.02139,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858859179,0.01839,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858859505,0.04373,92561.0,92560.0,0.00080161]
["bitfinex","BTCUSD",1764858860039,0.04373,92561.0,92535.0,0.21613347]
["bitfinex","BTCUSD",1764858860040,0.04373,92561.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764858860041,0.22694745,92533.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764858860241,0.02428,92531.0,92530.0,0.0004825]
["bitfinex","BTCUSD",1764858860651,0.04962,92531.0,92530.0,0.0004825]
["bitfinex","BTCUSD",1764858861603,0.11314299,92531.0,92530.0,0.0044825]
["bitfinex","BTCUSD",1764858861858,0.55899084,92531.0,92530.0,0.0004825]
["bitfinex","BTCUSD",1764858862051,0.23746821,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764858862251,0.6192007,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764858862560,0.66584177,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764858862761,0.77554683,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764858862962,0.75424576,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764858863162,0.77554683,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764858863366,0.77754683,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764858864024,0.62301456,92511.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764858864228,0.63634349,92511.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764858864426,0.68298456,92511.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764858864690,0.68298456,92511.0,92490.0,0.22744941]
["bitfinex","BTCUSD",1764858864691,0.66574456,92511.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764858864840,0.66168349,92511.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764858867046,0.00012057,92521.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764858867231,0.01080847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764858867460,0.01080847,92520.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764858867461,0.21617289,92519.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764858867668,0.0108087,92518.0,92514.0,0.22699136]
["bitfinex","BTCUSD",1764858867862,0.0108087,92518.0,92515.0,0.22698953]
["bitfinex","BTCUSD",1764858868065,0.01092892,92521.0,92515.0,0.22698953]
["bitfinex","BTCUSD",1764858868066,0.00112057,92521.0,92519.0,0.008]
["bitfinex","BTCUSD",1764858868298,0.21628954,92521.0,92519.0,0.001]
["bitfinex","BTCUSD",1764858868511,0.00012057,92521.0,92519.0,0.001]
["bitfinex","BTCUSD",1764858868712,0.00012057,92521.0,92519.0,0.21717054]
["bitfinex","BTCUSD",1764858869148,0.00012057,92521.0,92519.0,0.001]
["bitfinex","BTCUSD",1764858869363,0.21628862,92521.0,92519.0,0.004]
["bitfinex","BTCUSD",1764858869573,0.04273,92520.0,92519.0,0.004]
["bitfinex","BTCUSD",1764858869704,0.04273,92520.0,92519.0,0.003]
["bitfinex","BTCUSD",1764858869705,0.06403107,92520.0,92519.0,0.003]
["bitfinex","BTCUSD",1764858870422,0.15825501,92520.0,92519.0,0.003]
["bitfinex","BTCUSD",1764858870618,0.2161905,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858870840,0.24972524,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858871005,0.27506524,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858871415,0.29636631,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858871912,0.37140208,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858872135,0.412624,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858872337,0.75692507,92511.0,92510.0,0.0014]
["bitfinex","BTCUSD",1764858872944,0.66058823,92511.0,92510.0,0.0014]
["bitfinex","BTCUSD",1764858873724,0.67782823,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858874135,0.7001293,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858874670,0.6991293,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858874837,0.7001293,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858875040,0.59906524,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858875288,0.59196524,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858875487,0.55733524,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858875692,0.01814474,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858876100,0.01714474,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858876449,0.001,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858876615,0.01854,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858876794,0.05625596,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858877207,0.03373596,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858877412,0.21618863,92512.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858877622,0.01080894,92516.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858877824,0.22697895,92520.0,92516.0,0.21617866]
["bitfinex","BTCUSD",1764858878026,0.21618255,92515.0,92511.0,0.22699961]
["bitfinex","BTCUSD",1764858878219,0.00012057,92521.0,92519.0,0.21617157]
["bitfinex","BTCUSD",1764858878836,0.00012057,92521.0,92520.0,0.06251297]
["bitfinex","BTCUSD",1764858879728,0.00012057,92521.0,92519.0,0.21617157]
["bitfinex","BTCUSD",1764858879940,0.01080859,92519.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858880113,0.01080859,92519.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1764858880114,0.0108087,92518.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1764858880317,0.01080894,92516.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858880512,0.01080917,92514.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858880694,0.01192892,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764858881039,0.00012057,92521.0,92519.0,0.21617146]
["bitfinex","BTCUSD",1764858881379,0.21618723,92513.0,92511.0,0.006]
["bitfinex","BTCUSD",1764858881525,0.21618845,92512.0,92510.0,0.0014]
["bitfinex","BTCUSD",1764858881729,0.01080859,92519.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764858881933,0.01080859,92519.0,92516.0,0.004]
["bitfinex","BTCUSD",1764858881934,0.02700455,92519.0,92516.0,0.004]
["bitfinex","BTCUSD",1764858882142,0.00012057,92521.0,92517.0,0.21617625]
["bitfinex","BTCUSD",1764858882304,0.00012057,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764858882699,0.22698106,92519.0,92516.0,0.004]
["bitfinex","BTCUSD",1764858882870,0.21617518,92518.0,92516.0,0.004]
["bitfinex","BTCUSD",1764858883076,0.01080929,92513.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858883290,0.21618186,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764858883492,0.22698407,92518.0,92515.0,0.22698838]
["bitfinex","BTCUSD",1764858883822,0.01080859,92519.0,92515.0,0.22698838]
["bitfinex","BTCUSD",1764858883823,0.01080859,92519.0,92516.0,0.01180894]
["bitfinex","BTCUSD",1764858883995,0.01080859,92519.0,92516.0,0.005]
["bitfinex","BTCUSD",1764858883996,0.21617648,92517.0,92516.0,0.005]
["bitfinex","BTCUSD",1764858884364,0.2161905,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858884575,0.21618893,92512.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858884780,0.2161905,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858885404,0.01080929,92513.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858885980,0.2161905,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858886241,0.2161905,92511.0,92510.0,0.0014]
["bitfinex","BTCUSD",1764858886397,0.2541805,92511.0,92510.0,0.0014]
["bitfinex","BTCUSD",1764858886600,0.68131098,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858886787,0.58726189,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858886994,0.60856296,92511.0,92510.0,0.0074]
["bitfinex","BTCUSD",1764858887195,0.60856296,92511.0,92510.0,0.0014]
["bitfinex","BTCUSD",1764858887399,0.60856432,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858887593,0.60856432,92511.0,92510.0,0.0024]
["bitfinex","BTCUSD",1764858887807,0.60856432,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858888005,0.58726325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858888204,0.58926325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858888400,0.56748325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858888966,0.24448325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858889518,0.24248325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858890130,0.24348325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858890352,0.26526325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858890556,0.24348325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858890757,0.26426325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858890963,0.22627325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858891163,0.26426325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858892016,0.58726325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858892195,0.61053723,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858892961,0.61153723,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858893334,0.58975723,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858893540,0.01108275,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858893727,0.001,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858894133,0.01108275,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858894331,0.01008275,92513.0,92510.0,0.21659284]
["bitfinex","BTCUSD",1764858894682,0.2324005,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858894836,0.24248325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858895425,0.26426325,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858895922,0.28556432,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858896121,0.61054061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858896518,0.61154061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858896715,0.62878061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858896934,0.62778061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858897332,0.62878061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858897537,0.63078061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858898733,0.65108168,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858898910,0.65008168,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858899114,0.62978061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858899515,0.62778061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858899716,0.62978061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858899945,0.63078061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858900082,0.60900061,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858900283,0.78476866,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764858900628,0.62303793,92501.0,92500.0,0.84164911]
["bitfinex","BTCUSD",1764858900803,1.65285404,92501.0,92500.0,0.12621683]
["bitfinex","BTCUSD",1764858900980,2.60176024,92491.0,92490.0,1e-08]
["bitfinex","BTCUSD",1764858901185,2.23242141,92491.0,92490.0,1e-08]
["bitfinex","BTCUSD",1764858901420,0.62310106,92474.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764858901625,0.6641966,92474.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764858901781,1.68794917,92474.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764858901976,0.21628402,92471.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764858902181,0.97737517,92470.0,92469.0,1e-08]
["bitfinex","BTCUSD",1764858902788,0.64767163,92470.0,92469.0,1e-08]
["bitfinex","BTCUSD",1764858902987,0.58971417,92470.0,92469.0,1e-08]
["bitfinex","BTCUSD",1764858903364,0.4188831,92470.0,92469.0,1e-08]
["bitfinex","BTCUSD",1764858903673,0.47710687,92470.0,92469.0,0.00100001]
["bitfinex","BTCUSD",1764858903807,0.38966118,92470.0,92469.0,0.00100001]
["bitfinex","BTCUSD",1764858904007,0.04338382,92470.0,92469.0,0.00100001]
["bitfinex","BTCUSD",1764858904227,0.06066382,92470.0,92469.0,0.00100001]
["bitfinex","BTCUSD",1764858904434,0.38366382,92470.0,92469.0,0.00100001]
["bitfinex","BTCUSD",1764858904636,0.02208275,92470.0,92469.0,0.00100001]
["bitfinex","BTCUSD",1764858904820,0.012,92470.0,92469.0,0.00100001]
["bitfinex","BTCUSD",1764858905020,0.016,92470.0,92469.0,0.06298127]
["bitfinex","BTCUSD",1764858905266,0.016,92470.0,92469.0,0.04302001]
["bitfinex","BTCUSD",1764858905489,0.00012046,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1764858905719,0.00012046,92471.0,92470.0,0.25830636]
["bitfinex","BTCUSD",1764858906070,0.03,92478.0,92477.0,0.23766296]
["bitfinex","BTCUSD",1764858906250,0.03,92478.0,92477.0,0.25423338]
["bitfinex","BTCUSD",1764858906447,0.03,92478.0,92477.0,0.28008338]
["bitfinex","BTCUSD",1764858907338,0.01080753,92528.0,92477.0,0.28008338]
["bitfinex","BTCUSD",1764858907535,0.0108073,92530.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764858907650,0.0108066,92536.0,92531.0,0.22694902]
["bitfinex","BTCUSD",1764858907871,0.22693775,92537.0,92531.0,0.21614237]
["bitfinex","BTCUSD",1764858908072,0.22693775,92537.0,92514.0,0.03717]
["bitfinex","BTCUSD",1764858908073,0.21614611,92530.0,92524.0,0.22696591]
["bitfinex","BTCUSD",1764858908275,0.01080683,92534.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764858908554,0.0108073,92530.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764858908755,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764858908973,0.22696359,92526.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764858909196,0.01080777,92526.0,92524.0,0.001]
["bitfinex","BTCUSD",1764858909390,0.01080753,92528.0,92524.0,0.001]
["bitfinex","BTCUSD",1764858909598,0.00012099,92530.0,92528.0,0.21614944]
["bitfinex","BTCUSD",1764858909796,0.00112099,92530.0,92528.0,0.21614944]
["bitfinex","BTCUSD",1764858910142,0.00012099,92530.0,92528.0,0.21614944]
["bitfinex","BTCUSD",1764858910316,0.00012099,92530.0,92529.0,0.06079]
["bitfinex","BTCUSD",1764858910740,0.01080391,92559.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764858910940,0.0001209,92559.0,92555.0,0.21608738]
["bitfinex","BTCUSD",1764858911139,0.0001209,92559.0,92548.0,0.01743]
["bitfinex","BTCUSD",1764858911140,0.0001209,92559.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764858911284,0.01080415,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764858911480,0.01092481,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764858911686,0.01092481,92559.0,92549.0,0.21610022]
["bitfinex","BTCUSD",1764858911687,0.01080462,92553.0,92548.0,0.24433696]
["bitfinex","BTCUSD",1764858911890,0.01080403,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764858912088,0.2162013,92559.0,92555.0,0.002]
["bitfinex","BTCUSD",1764858912327,0.0001209,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764858912535,0.0001209,92559.0,92557.0,0.21608129]
["bitfinex","BTCUSD",1764858912707,0.0001209,92559.0,92557.0,0.25325129]
["bitfinex","BTCUSD",1764858913148,0.0001209,92559.0,92558.0,0.08218297]
["bitfinex","BTCUSD",1764858913354,0.21599294,92596.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764858913554,0.01614474,92609.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764858913903,0.01614474,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764858913904,0.00040317,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764858914078,0.00040317,92609.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764858914079,0.01079866,92604.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764858914300,0.01614474,92607.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1764858914301,0.0107996,92596.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1764858914438,0.01614474,92607.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764858914439,0.01080018,92591.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764858914625,0.0108003,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764858914822,0.21596916,92606.0,92596.0,0.21599173]
["bitfinex","BTCUSD",1764858915051,0.21596916,92606.0,92582.0,0.01743]
["bitfinex","BTCUSD",1764858915052,0.01079948,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764858915254,0.01619596,92605.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764858915429,0.01728,92617.0,92605.0,0.22676562]
["bitfinex","BTCUSD",1764858915624,0.01614474,92655.0,92608.0,0.02362]
["bitfinex","BTCUSD",1764858915625,0.01079575,92629.0,92608.0,0.02362]
["bitfinex","BTCUSD",1764858915873,0.01079633,92624.0,92608.0,0.02362]
["bitfinex","BTCUSD",1764858916070,0.01079692,92619.0,92608.0,0.02362]
["bitfinex","BTCUSD",1764858916247,0.21592415,92626.0,92608.0,0.01728]
["bitfinex","BTCUSD",1764858916449,0.3237989,92651.0,92608.0,0.07807]
["bitfinex","BTCUSD",1764858916450,0.0109968,92620.0,92608.0,0.07807]
["bitfinex","BTCUSD",1764858916739,0.0002,92620.0,92608.0,0.07807]
["bitfinex","BTCUSD",1764858916906,0.0002,92620.0,92608.0,0.09946297]
["bitfinex","BTCUSD",1764858917123,0.0109968,92620.0,92608.0,0.09946297]
["bitfinex","BTCUSD",1764858917313,0.0002,92620.0,92608.0,0.09946297]
["bitfinex","BTCUSD",1764858917895,0.0002,92620.0,92608.0,0.10146297]
["bitfinex","BTCUSD",1764858918288,0.0002,92620.0,92608.0,0.10046297]
["bitfinex","BTCUSD",1764858918492,0.0002,92620.0,92608.0,0.64342703]
["bitfinex","BTCUSD",1764858918897,0.0002,92620.0,92608.0,0.63942703]
["bitfinex","BTCUSD",1764858919092,0.0002,92620.0,92608.0,0.64142703]
["bitfinex","BTCUSD",1764858919506,0.01079762,92613.0,92608.0,0.29403406]
["bitfinex","BTCUSD",1764858919709,0.0002,92620.0,92608.0,0.29814703]
["bitfinex","BTCUSD",1764858919932,0.01079715,92617.0,92608.0,0.09946297]
["bitfinex","BTCUSD",1764858920108,0.01079715,92617.0,92608.0,0.06229297]
["bitfinex","BTCUSD",1764858920312,0.01079715,92617.0,92608.0,0.04701297]
["bitfinex","BTCUSD",1764858920525,0.0002,92620.0,92608.0,0.04701297]
["bitfinex","BTCUSD",1764858920526,0.01079703,92618.0,92608.0,0.02562]
["bitfinex","BTCUSD",1764858920761,0.01079703,92618.0,92608.0,0.02228]
["bitfinex","BTCUSD",1764858920762,0.01079773,92612.0,92608.0,0.02228]
["bitfinex","BTCUSD",1764858921066,0.2159601,92610.0,92608.0,0.005]
["bitfinex","BTCUSD",1764858921258,0.2159601,92610.0,92608.0,0.002]
["bitfinex","BTCUSD",1764858921563,0.0107272,92615.0,92607.0,0.21596515]
["bitfinex","BTCUSD",1764858921765,0.00012085,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764858922060,0.00012085,92615.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1764858922297,0.0107975,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764858922494,0.01079762,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764858922648,0.22675981,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1764858923052,0.22675981,92609.0,92607.0,0.002]
["bitfinex","BTCUSD",1764858923267,0.01619596,92608.0,92607.0,0.002]
["bitfinex","BTCUSD",1764858923459,0.03749703,92608.0,92607.0,0.002]
["bitfinex","BTCUSD",1764858923641,0.01619596,92608.0,92607.0,0.002]
["bitfinex","BTCUSD",1764858924163,0.01619596,92608.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764858924164,0.323,92622.0,92599.0,0.01743]
["bitfinex","BTCUSD",1764858924371,0.001,92614.0,92613.0,0.21595175]
["bitfinex","BTCUSD",1764858924545,0.21588903,92641.0,92614.0,0.04501297]
["bitfinex","BTCUSD",1764858924736,0.01079493,92636.0,92614.0,0.08218297]
["bitfinex","BTCUSD",1764858924938,0.01079377,92646.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1764858925184,0.0002,92660.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1764858925185,0.01079458,92639.0,92619.0,0.26095138]
["bitfinex","BTCUSD",1764858925493,0.22669468,92636.0,92619.0,0.27672841]
["bitfinex","BTCUSD",1764858925690,0.01079505,92635.0,92619.0,0.29400841]
["bitfinex","BTCUSD",1764858926070,0.0107947,92638.0,92619.0,0.29400841]
["bitfinex","BTCUSD",1764858926239,0.01079447,92640.0,92619.0,0.29400841]
["bitfinex","BTCUSD",1764858926436,0.01079377,92646.0,92619.0,0.31540138]
["bitfinex","BTCUSD",1764858926664,0.01079354,92648.0,92619.0,0.31740138]
["bitfinex","BTCUSD",1764858926864,0.01079424,92642.0,92619.0,0.31740138]
["bitfinex","BTCUSD",1764858927063,0.01079342,92649.0,92645.0,0.22666955]
["bitfinex","BTCUSD",1764858927354,0.00012078,92649.0,92647.0,0.21587153]
["bitfinex","BTCUSD",1764858927674,0.00012078,92649.0,92635.0,0.2439748]
["bitfinex","BTCUSD",1764858927675,0.0107947,92638.0,92635.0,0.2439748]
["bitfinex","BTCUSD",1764858927854,0.22669124,92638.0,92635.0,0.01728]
["bitfinex","BTCUSD",1764858928087,0.22669513,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764858928294,0.01079517,92634.0,92631.0,0.01743]
["bitfinex","BTCUSD",1764858928490,0.01079482,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764858928719,0.21590573,92634.0,92631.0,0.01743]
["bitfinex","BTCUSD",1764858928923,0.21590573,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764858928924,0.01079528,92633.0,92630.0,0.21591194]
["bitfinex","BTCUSD",1764858929097,0.0107954,92632.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764858929307,0.22670105,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764858929671,0.22670105,92633.0,92625.0,0.02159244]
["bitfinex","BTCUSD",1764858929672,0.21591881,92628.0,92624.0,0.21592586]
["bitfinex","BTCUSD",1764858929871,0.01079692,92619.0,92616.0,0.02807727]
["bitfinex","BTCUSD",1764858929995,0.01079762,92613.0,92610.0,0.01728]
["bitfinex","BTCUSD",1764858930195,0.22675002,92613.0,92610.0,0.01728]
["bitfinex","BTCUSD",1764858930413,0.22675067,92613.0,92610.0,0.01728]
["bitfinex","BTCUSD",1764858930616,0.21595648,92612.0,92610.0,0.01728]
["bitfinex","BTCUSD",1764858930872,0.01079855,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764858931081,0.0107989,92602.0,92601.0,0.00012085]
["bitfinex","BTCUSD",1764858931638,0.01079727,92616.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764858931820,0.01079727,92616.0,92610.0,0.22675735]
["bitfinex","BTCUSD",1764858932019,0.01079715,92617.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764858932220,0.21595473,92612.0,92610.0,0.001]
["bitfinex","BTCUSD",1764858932428,0.01079668,92621.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764858932627,0.01079738,92615.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764858932841,0.0107961,92626.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764858933148,0.01079575,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764858933350,0.21590384,92634.0,92631.0,0.22670469]
["bitfinex","BTCUSD",1764858933529,0.01079505,92635.0,92632.0,0.2267017]
["bitfinex","BTCUSD",1764858933733,0.0107947,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764858933734,0.01079482,92637.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764858933935,0.21587034,92649.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764858934156,0.01079319,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764858934335,0.01079249,92657.0,92652.0,0.22665285]
["bitfinex","BTCUSD",1764858934535,0.01079284,92654.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858934739,0.21586222,92652.0,92649.0,0.22666139]
["bitfinex","BTCUSD",1764858934935,0.01079295,92653.0,92650.0,0.22665887]
["bitfinex","BTCUSD",1764858935135,0.01079295,92653.0,92650.0,0.22665771]
["bitfinex","BTCUSD",1764858935343,0.00212081,92657.0,92654.0,0.22664968]
["bitfinex","BTCUSD",1764858935598,0.0129133,92657.0,92654.0,0.22664904]
["bitfinex","BTCUSD",1764858935761,0.00212081,92657.0,92656.0,0.02362]
["bitfinex","BTCUSD",1764858936078,0.00212081,92657.0,92655.0,0.25302356]
["bitfinex","BTCUSD",1764858936079,0.2157893,92683.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764858936277,0.01079004,92678.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764858936443,0.0109108,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764858936644,0.01079016,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764858936850,0.22659479,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764858937075,0.0109108,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764858937332,0.01079051,92674.0,92671.0,0.01743]
["bitfinex","BTCUSD",1764858937664,0.01079121,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764858937872,0.01079132,92667.0,92664.0,0.24390421]
["bitfinex","BTCUSD",1764858938208,0.21581258,92673.0,92664.0,0.24390421]
["bitfinex","BTCUSD",1764858938209,0.21580724,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764858938406,0.01079097,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764858938615,0.01079097,92670.0,92664.0,0.01728]
["bitfinex","BTCUSD",1764858938616,0.01079132,92667.0,92664.0,0.01728]
["bitfinex","BTCUSD",1764858938906,0.01079086,92671.0,92664.0,0.02807167]
["bitfinex","BTCUSD",1764858939105,0.01079039,92675.0,92664.0,0.23311325]
["bitfinex","BTCUSD",1764858939339,0.00112076,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764858939510,0.00112076,92678.0,92677.0,0.02367]
["bitfinex","BTCUSD",1764858939715,0.01079028,92676.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764858939917,0.01079074,92672.0,92667.0,0.01728]
["bitfinex","BTCUSD",1764858940111,0.22660565,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1764858940495,0.22662161,92666.0,92658.0,0.01728]
["bitfinex","BTCUSD",1764858940702,0.21588821,92641.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764858940896,0.21588809,92641.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764858941104,0.01079389,92645.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764858941284,0.01079354,92648.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764858941484,0.01728,92656.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764858941485,0.01079342,92649.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764858941685,0.01079342,92649.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764858941908,0.22666117,92650.0,92646.0,0.22666794]
["bitfinex","BTCUSD",1764858942106,0.21587665,92646.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858943133,0.01079365,92647.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858943291,0.01079295,92653.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764858943491,0.33379132,92667.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764858943689,0.33379132,92667.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764858943690,0.01079132,92667.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764858943912,0.01079109,92669.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764858944231,0.01728,92677.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764858944232,0.01079225,92659.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764858944387,0.22665852,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764858944588,0.2158767,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764858944792,0.2158767,92646.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858945177,0.01079365,92647.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858945380,0.22666843,92647.0,92645.0,0.01817]
["bitfinex","BTCUSD",1764858945603,0.22666843,92647.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858946014,0.01079214,92660.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764858946213,0.01079214,92660.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1764858946538,0.01004624,92673.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764858946539,0.01079086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764858946690,0.01728,92682.0,92659.0,0.21584463]
["bitfinex","BTCUSD",1764858946691,0.23195732,92674.0,92659.0,0.21584463]
["bitfinex","BTCUSD",1764858946893,0.23195732,92674.0,92657.0,0.22664234]
["bitfinex","BTCUSD",1764858946894,0.01079191,92662.0,92657.0,0.22664234]
["bitfinex","BTCUSD",1764858947095,0.226649,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764858947314,0.22665283,92653.0,92649.0,0.22666115]
["bitfinex","BTCUSD",1764858947514,0.01079295,92653.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858947716,0.21586694,92650.0,92645.0,0.01817]
["bitfinex","BTCUSD",1764858947918,0.21587548,92646.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858948166,0.22666762,92647.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858948343,0.21587707,92646.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858948545,0.21587589,92646.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858949167,0.2266536,92653.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858949319,0.2266503,92654.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764858949664,0.001,92662.0,92648.0,0.21587077]
["bitfinex","BTCUSD",1764858949860,0.01079272,92655.0,92649.0,0.02158684]
["bitfinex","BTCUSD",1764858950068,0.01079202,92661.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1764858950295,0.22662292,92665.0,92661.0,0.2266309]
["bitfinex","BTCUSD",1764858950564,0.01079342,92649.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858950763,0.21587593,92646.0,92644.0,0.00012081]
["bitfinex","BTCUSD",1764858951548,0.22666128,92650.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764858951750,0.01079237,92658.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858951949,0.002,92665.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764858951950,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764858952152,0.22664682,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764858952315,0.002,92665.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764858952528,0.01079074,92672.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764858952782,0.01079109,92669.0,92665.0,0.21582922]
["bitfinex","BTCUSD",1764858953082,0.01079214,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764858953282,0.01079214,92660.0,92653.0,0.21585853]
["bitfinex","BTCUSD",1764858953479,0.0107933,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764858953682,0.22665956,92650.0,92647.0,0.21587262]
["bitfinex","BTCUSD",1764858953908,0.22665956,92650.0,92644.0,0.01091481]
["bitfinex","BTCUSD",1764858953909,0.01079225,92659.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764858954045,0.01079121,92668.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764858954249,0.01728,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764858954463,0.0107883,92693.0,92689.0,0.22656336]
["bitfinex","BTCUSD",1764858954677,0.0107883,92693.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764858954678,0.01078981,92680.0,92670.0,0.01728]
["bitfinex","BTCUSD",1764858954875,0.01079039,92675.0,92670.0,0.02807097]
["bitfinex","BTCUSD",1764858955079,0.21581563,92672.0,92670.0,0.01728]
["bitfinex","BTCUSD",1764858955304,0.22661123,92670.0,92664.0,0.22662303]
["bitfinex","BTCUSD",1764858955478,0.21583218,92665.0,92663.0,0.01728]
["bitfinex","BTCUSD",1764858955819,0.0117933,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764858956021,0.0117933,92650.0,92647.0,0.00012081]
["bitfinex","BTCUSD",1764858956022,0.001,92650.0,92647.0,0.00012081]
["bitfinex","BTCUSD",1764858956194,0.21586896,92649.0,92647.0,0.00012081]
["bitfinex","BTCUSD",1764858956514,0.22666014,92650.0,92647.0,0.00012081]
["bitfinex","BTCUSD",1764858956719,0.22666039,92650.0,92647.0,0.00012081]
["bitfinex","BTCUSD",1764858956899,0.01079191,92662.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764858957102,0.02811144,92666.0,92661.0,0.22663135]
["bitfinex","BTCUSD",1764858957418,0.01079062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764858957722,0.01079191,92662.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764858957864,0.01732,92672.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858957865,0.01079295,92653.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858958069,0.21586192,92652.0,92649.0,0.22666157]
["bitfinex","BTCUSD",1764858958306,0.01079307,92652.0,92647.0,0.01091446]
["bitfinex","BTCUSD",1764858958511,0.22666037,92650.0,92647.0,0.00012081]
["bitfinex","BTCUSD",1764858958711,0.21586885,92649.0,92647.0,0.00012081]
["bitfinex","BTCUSD",1764858958954,0.0107933,92650.0,92647.0,0.01091446]
["bitfinex","BTCUSD",1764858959146,0.01079295,92653.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764858959360,0.01079295,92653.0,92650.0,0.21586587]
["bitfinex","BTCUSD",1764858959510,0.21587082,92648.0,92647.0,0.00012081]
["bitfinex","BTCUSD",1764858959928,0.21587082,92648.0,92647.0,0.00112081]
["bitfinex","BTCUSD",1764858960397,0.63744108,92648.0,92647.0,0.00112081]
["bitfinex","BTCUSD",1764858960524,0.5650805,92648.0,92647.0,0.00012081]
["bitfinex","BTCUSD",1764858960723,0.33306494,92648.0,92647.0,0.00012081]
["bitfinex","BTCUSD",1764858960935,0.01079109,92669.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764858961297,0.01006328,92670.0,92668.0,0.21582338]
["bitfinex","BTCUSD",1764858961504,0.02857153,92692.0,92672.0,0.01647]
["bitfinex","BTCUSD",1764858961700,0.02857153,92692.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764858961701,0.01078934,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764858961849,0.01007139,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764858962048,0.01007139,92688.0,92686.0,0.21578006]
["bitfinex","BTCUSD",1764858962257,0.0107883,92693.0,92691.0,0.21577049]
["bitfinex","BTCUSD",1764858962258,0.01007139,92693.0,92691.0,0.21577049]
["bitfinex","BTCUSD",1764858962463,0.01078795,92696.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764858962664,0.01007612,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764858962912,0.21581189,92674.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764858963109,0.01079086,92671.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764858963285,0.21582984,92666.0,92664.0,0.01647]
["bitfinex","BTCUSD",1764858963487,0.21582984,92666.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764858963488,0.01079319,92651.0,92645.0,0.01647]
["bitfinex","BTCUSD",1764858963822,0.01079249,92657.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858963823,0.01008438,92653.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858963993,0.01614474,92665.0,92643.0,0.01647]
["bitfinex","BTCUSD",1764858963994,0.21587814,92645.0,92643.0,0.01647]
["bitfinex","BTCUSD",1764858964205,0.21587814,92645.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764858964206,0.01079622,92625.0,92600.0,0.07526757]
["bitfinex","BTCUSD",1764858964395,0.01079528,92633.0,92600.0,0.07526757]
["bitfinex","BTCUSD",1764858964396,0.01079528,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764858964563,0.01008651,92633.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764858964772,0.01008651,92634.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764858964989,0.01008651,92634.0,92622.0,0.01647]
["bitfinex","BTCUSD",1764858964990,0.01079552,92631.0,92622.0,0.01647]
["bitfinex","BTCUSD",1764858965201,0.01079563,92630.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764858965411,0.02130107,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764858965617,0.02130107,92643.0,92622.0,0.03312]
["bitfinex","BTCUSD",1764858965618,0.01079458,92639.0,92634.0,0.21590128]
["bitfinex","BTCUSD",1764858965871,0.01079435,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764858966070,0.01079528,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764858966284,0.21589524,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764858966534,0.01079435,92641.0,92633.0,0.22669967]
["bitfinex","BTCUSD",1764858966693,0.22672545,92624.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858966895,0.21592908,92623.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858967309,0.21592913,92625.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858967543,0.01079622,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764858967762,0.21592908,92623.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858968598,0.02130107,92622.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858969038,0.38727171,92622.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858969219,0.43426214,92622.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858969532,0.45746478,92622.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858969733,0.4235363,92622.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858969902,0.03801331,92622.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858970101,0.00573259,92622.0,92621.0,0.00012081]
["bitfinex","BTCUSD",1764858970305,0.00473259,92622.0,92621.0,0.03373459]
["bitfinex","BTCUSD",1764858970655,0.02857153,92661.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764858970959,0.02857153,92661.0,92621.0,0.05553081]
["bitfinex","BTCUSD",1764858970960,0.21584959,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764858971121,0.01079272,92655.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764858971318,0.0107926,92656.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764858971518,0.01079272,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764858971722,0.43163917,92670.0,92633.0,0.22670098]
["bitfinex","BTCUSD",1764858972068,0.22670378,92632.0,92627.0,0.22671457]
["bitfinex","BTCUSD",1764858972341,0.21589053,92640.0,92635.0,0.22669423]
["bitfinex","BTCUSD",1764858972551,0.01079307,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764858972721,0.01079377,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764858972925,0.01079051,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764858973136,0.01079004,92678.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764858973426,0.21581025,92674.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764858973580,0.21581269,92673.0,92668.0,0.22661313]
["bitfinex","BTCUSD",1764858973916,0.01079016,92677.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764858974115,0.22660654,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764858974443,0.01079028,92676.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764858974653,0.43147455,92706.0,92658.0,0.23320641]
["bitfinex","BTCUSD",1764858974654,0.21578867,92684.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764858974787,0.21578917,92684.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764858974989,0.01078783,92697.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764858975290,0.01078841,92692.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764858975492,0.01078876,92689.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764858975676,0.01078865,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764858975877,0.21577413,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764858976131,0.22655468,92693.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764858976274,0.00183507,92686.0,92685.0,0.22657387]
["bitfinex","BTCUSD",1764858976476,0.01262418,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764858976725,0.0107883,92693.0,92689.0,0.22656307]
["bitfinex","BTCUSD",1764858976900,0.01078865,92690.0,92685.0,0.002]
["bitfinex","BTCUSD",1764858977114,0.01078737,92701.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764858977442,0.21576994,92692.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764858977634,0.32356041,92719.0,92685.0,0.01278923]
["bitfinex","BTCUSD",1764858977635,0.0107876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764858977833,0.22656075,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764858977994,0.22654156,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764858978196,0.0107876,92699.0,92695.0,0.2157601]
["bitfinex","BTCUSD",1764858978416,0.01078748,92700.0,92695.0,0.21576018]
["bitfinex","BTCUSD",1764858978615,0.01078795,92696.0,92693.0,0.22655333]
["bitfinex","BTCUSD",1764858978843,0.0107876,92699.0,92694.0,0.22655083]
["bitfinex","BTCUSD",1764858979072,0.0107876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764858979379,0.01078865,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764858979589,0.22656565,92689.0,92685.0,0.21578398]
["bitfinex","BTCUSD",1764858979798,0.01078923,92685.0,92677.0,0.02729016]
["bitfinex","BTCUSD",1764858980000,0.21579982,92679.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764858980215,0.01736,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764858980412,0.01736,92696.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1764858980653,0.00012078,92697.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1764858980873,0.00012078,92697.0,92696.0,0.02282]
["bitfinex","BTCUSD",1764858981098,0.00012078,92697.0,92696.0,0.05541]
["bitfinex","BTCUSD",1764858981303,0.00012078,92697.0,92696.0,0.07680297]
["bitfinex","BTCUSD",1764858981745,0.00012078,92697.0,92696.0,0.05541]
["bitfinex","BTCUSD",1764858981909,0.00012078,92697.0,92695.0,0.002]
["bitfinex","BTCUSD",1764858982065,0.21587939,92697.0,92695.0,0.002]
["bitfinex","BTCUSD",1764858982408,0.01078818,92694.0,92691.0,0.01736]
["bitfinex","BTCUSD",1764858982641,0.22666722,92697.0,92691.0,0.01736]
["bitfinex","BTCUSD",1764858982642,0.01090861,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764858982779,0.01090861,92697.0,92693.0,0.21576482]
["bitfinex","BTCUSD",1764858982780,0.01090861,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764858982981,0.00209292,92695.0,92692.0,0.22655555]
["bitfinex","BTCUSD",1764858983186,0.00012078,92697.0,92696.0,0.007]
["bitfinex","BTCUSD",1764858983416,0.00012078,92697.0,92696.0,0.06241]
["bitfinex","BTCUSD",1764858983999,0.00012078,92697.0,92696.0,0.08380297]
["bitfinex","BTCUSD",1764858984441,0.00012078,92697.0,92696.0,0.07680297]
["bitfinex","BTCUSD",1764858984741,0.00012078,92697.0,92696.0,0.09294771]
["bitfinex","BTCUSD",1764858985567,0.0002,92710.0,92709.0,0.56012175]
["bitfinex","BTCUSD",1764858985754,0.01078201,92747.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764858985976,0.22641248,92752.0,92729.0,0.27236225]
["bitfinex","BTCUSD",1764858985977,0.00032066,92730.0,92729.0,0.27236225]
["bitfinex","BTCUSD",1764858986162,0.00032066,92730.0,92729.0,0.30495225]
["bitfinex","BTCUSD",1764858986320,0.00032066,92730.0,92729.0,0.03386]
["bitfinex","BTCUSD",1764858986932,0.00032066,92730.0,92729.0,0.0165]
["bitfinex","BTCUSD",1764858987120,0.00032066,92730.0,92729.0,0.07191]
["bitfinex","BTCUSD",1764858987522,0.00032066,92730.0,92729.0,0.09430297]
["bitfinex","BTCUSD",1764858987832,0.00032066,92730.0,92729.0,0.09930297]
["bitfinex","BTCUSD",1764858988032,0.00032066,92730.0,92729.0,0.09430297]
["bitfinex","BTCUSD",1764858988505,0.00032066,92730.0,92729.0,0.11044771]
["bitfinex","BTCUSD",1764858988668,0.00032066,92730.0,92729.0,0.11244771]
["bitfinex","BTCUSD",1764858988877,0.00341586,92730.0,92729.0,0.11044771]
["bitfinex","BTCUSD",1764858989420,0.00341586,92730.0,92729.0,0.11244771]
["bitfinex","BTCUSD",1764858989783,0.00341586,92730.0,92729.0,0.07691]
["bitfinex","BTCUSD",1764858989992,0.00341586,92730.0,92729.0,0.005]
["bitfinex","BTCUSD",1764858990185,0.00341586,92730.0,92729.0,0.003]
["bitfinex","BTCUSD",1764858990384,0.00341586,92730.0,92720.0,0.0165]
["bitfinex","BTCUSD",1764858990385,0.21570086,92721.0,92720.0,0.0165]
["bitfinex","BTCUSD",1764858990553,0.22648333,92723.0,92720.0,0.0165]
["bitfinex","BTCUSD",1764858990760,0.21569922,92722.0,92720.0,0.0165]
["bitfinex","BTCUSD",1764858990957,0.01078446,92726.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764858991196,0.21571117,92717.0,92715.0,0.01732]
["bitfinex","BTCUSD",1764858991401,0.323,92750.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764858991402,0.01078574,92715.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764858991597,0.0107855,92717.0,92708.0,0.21572962]
["bitfinex","BTCUSD",1764858991762,0.01078643,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764858991958,0.22652874,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764858992160,0.01078655,92708.0,92704.0,0.22652686]
["bitfinex","BTCUSD",1764858992410,0.01078655,92708.0,92699.0,0.21575037]
["bitfinex","BTCUSD",1764858992411,0.01078515,92720.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764858992612,0.01078539,92718.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764858992786,0.21570647,92719.0,92705.0,0.03259]
["bitfinex","BTCUSD",1764858992787,0.01078515,92720.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764858992988,0.01078539,92718.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764858993189,0.01078422,92728.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764858993414,0.01110465,92730.0,92728.0,0.21568309]
["bitfinex","BTCUSD",1764858993415,0.00032066,92730.0,92728.0,0.21568309]
["bitfinex","BTCUSD",1764858993625,0.00032066,92730.0,92729.0,0.02139297]
["bitfinex","BTCUSD",1764858993822,0.00032066,92730.0,92728.0,0.21568309]
["bitfinex","BTCUSD",1764858994036,0.01110465,92730.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764858994237,0.01110465,92730.0,92718.0,0.21570673]
["bitfinex","BTCUSD",1764858994238,0.00032066,92730.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764858994385,0.22647427,92726.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764858994587,0.01078469,92724.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764858994890,0.01078446,92726.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764858995094,0.00032066,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764858995294,0.22646636,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1764858995541,0.01078492,92722.0,92714.0,0.23710969]
["bitfinex","BTCUSD",1764858995799,0.01078574,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764858996056,0.01041313,92716.0,92712.0,0.22650739]
["bitfinex","BTCUSD",1764858996276,0.0107855,92717.0,92714.0,0.21571653]
["bitfinex","BTCUSD",1764858996484,0.00032066,92730.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764858996689,0.00032066,92730.0,92728.0,0.21568259]
["bitfinex","BTCUSD",1764858997312,0.21569685,92723.0,92720.0,0.21570278]
["bitfinex","BTCUSD",1764858997507,0.01078457,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764858997713,0.01078457,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764858997714,0.22647857,92724.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764858997864,0.01078457,92725.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764858998074,0.00032066,92730.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1764858998284,0.00032066,92730.0,92729.0,0.25810522]
["bitfinex","BTCUSD",1764858998478,0.00032066,92730.0,92729.0,0.28962522]
["bitfinex","BTCUSD",1764858999118,0.00032066,92730.0,92729.0,0.61262522]
["bitfinex","BTCUSD",1764858999440,0.01086946,92769.0,92764.0,0.22637987]
["bitfinex","BTCUSD",1764858999769,0.01078004,92764.0,92761.0,0.01524]
["bitfinex","BTCUSD",1764858999885,0.22638155,92764.0,92761.0,0.01524]
["bitfinex","BTCUSD",1764859000088,0.21560488,92763.0,92761.0,0.01524]
["bitfinex","BTCUSD",1764859000531,0.0107812,92754.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764859000706,0.0107812,92754.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764859000707,0.01078132,92753.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764859000920,0.21563109,92751.0,92746.0,0.21564102]
["bitfinex","BTCUSD",1764859001257,0.21561772,92757.0,92740.0,0.03152]
["bitfinex","BTCUSD",1764859001258,0.01078178,92749.0,92740.0,0.03152]
["bitfinex","BTCUSD",1764859001466,0.21566037,92739.0,92737.0,0.01732]
["bitfinex","BTCUSD",1764859001595,0.01078376,92732.0,92729.0,0.003]
["bitfinex","BTCUSD",1764859001796,0.21567993,92730.0,92729.0,0.003]
["bitfinex","BTCUSD",1764859002109,0.21567993,92730.0,92722.0,0.01732]
["bitfinex","BTCUSD",1764859002110,0.01078399,92730.0,92725.0,0.22647477]
["bitfinex","BTCUSD",1764859002331,0.01078446,92726.0,92722.0,0.02810492]
["bitfinex","BTCUSD",1764859002533,0.21566988,92735.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764859002534,0.22646186,92731.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764859002733,0.01078329,92736.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764859002951,0.01078248,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764859003094,0.85501885,92760.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764859003095,0.22643965,92740.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764859003449,0.22642848,92745.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764859003754,0.01078201,92747.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764859003928,0.22641396,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764859003929,0.01078155,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764859004132,0.22641547,92750.0,92744.0,0.2264287]
["bitfinex","BTCUSD",1764859004467,0.22642304,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764859004676,0.22639935,92757.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764859004881,0.01078155,92751.0,92746.0,0.22642442]
["bitfinex","BTCUSD",1764859005073,0.0107805,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764859005283,0.00012064,92760.0,92758.0,0.21561439]
["bitfinex","BTCUSD",1764859005530,0.22651162,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764859005744,0.01078108,92755.0,92750.0,0.23702612]
["bitfinex","BTCUSD",1764859005955,0.01078132,92753.0,92747.0,0.04157201]
["bitfinex","BTCUSD",1764859006164,0.21563731,92749.0,92746.0,0.01732]
["bitfinex","BTCUSD",1764859006367,0.21567062,92734.0,92732.0,0.03234]
["bitfinex","BTCUSD",1764859006791,0.22644715,92737.0,92732.0,0.03234]
["bitfinex","BTCUSD",1764859006993,0.22644715,92737.0,92732.0,0.24801441]
["bitfinex","BTCUSD",1764859006994,0.01078341,92735.0,92732.0,0.24801441]
["bitfinex","BTCUSD",1764859007122,0.01078341,92735.0,92732.0,0.01502]
["bitfinex","BTCUSD",1764859007123,0.21567108,92734.0,92732.0,0.01502]
["bitfinex","BTCUSD",1764859007324,0.01078271,92741.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764859007525,0.01078329,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764859007742,0.00326695,92736.0,92732.0,0.01502]
["bitfinex","BTCUSD",1764859007921,0.22642751,92745.0,92741.0,0.21565424]
["bitfinex","BTCUSD",1764859008283,0.0107826,92742.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764859008507,0.21565443,92741.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764859008804,0.01078318,92737.0,92733.0,0.03079]
["bitfinex","BTCUSD",1764859008950,0.2156684,92735.0,92733.0,0.04798976]
["bitfinex","BTCUSD",1764859009152,0.01078283,92740.0,92737.0,0.22644683]
["bitfinex","BTCUSD",1764859009377,0.01619596,92758.0,92739.0,0.02102]
["bitfinex","BTCUSD",1764859009541,0.85521885,92780.0,92751.0,0.02139297]
["bitfinex","BTCUSD",1764859009542,0.0107812,92754.0,92751.0,0.02139297]
["bitfinex","BTCUSD",1764859009737,0.0107812,92754.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764859009738,0.01078167,92750.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764859009977,0.01078236,92744.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764859010195,0.01078225,92745.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764859010404,0.01078097,92756.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764859010600,0.01078027,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764859010801,0.2156125,92759.0,92758.0,0.01502]
["bitfinex","BTCUSD",1764859010962,0.02083441,92762.0,92758.0,0.01502]
["bitfinex","BTCUSD",1764859010963,0.01078027,92762.0,92758.0,0.01502]
["bitfinex","BTCUSD",1764859011159,0.01078027,92762.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764859011160,0.2263904,92762.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764859011408,0.01086946,92769.0,92759.0,0.2664225]
["bitfinex","BTCUSD",1764859011605,9e-05,92769.0,92759.0,0.28781547]
["bitfinex","BTCUSD",1764859011977,0.00312064,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764859012097,0.01078062,92759.0,92755.0,0.22640232]
["bitfinex","BTCUSD",1764859012451,0.00312064,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764859012668,0.01078108,92755.0,92751.0,0.02810155]
["bitfinex","BTCUSD",1764859012860,0.01078074,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764859013073,0.00012064,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764859013230,0.00012064,92760.0,92759.0,0.2166125]
["bitfinex","BTCUSD",1764859013641,0.00012064,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764859013835,0.00012064,92760.0,92757.0,0.22639789]
["bitfinex","BTCUSD",1764859014039,0.00012064,92760.0,92759.0,0.25702547]
["bitfinex","BTCUSD",1764859014257,0.00012064,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764859014624,0.00112064,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764859014826,0.00012064,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764859015035,0.00012064,92760.0,92759.0,0.28781547]
["bitfinex","BTCUSD",1764859016026,0.00012064,92760.0,92759.0,0.25702547]
["bitfinex","BTCUSD",1764859016145,0.00012064,92760.0,92759.0,0.2356325]
["bitfinex","BTCUSD",1764859016344,0.00012064,92760.0,92759.0,0.2366325]
["bitfinex","BTCUSD",1764859016557,0.00012064,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764859016781,0.00012064,92760.0,92758.0,0.21561471]
["bitfinex","BTCUSD",1764859017004,0.00012064,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764859017179,0.00012064,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764859017417,0.00012064,92760.0,92759.0,0.25702547]
["bitfinex","BTCUSD",1764859017651,0.00012064,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764859018232,0.00012064,92760.0,92759.0,0.2664225]
["bitfinex","BTCUSD",1764859018424,9e-05,92769.0,92768.0,0.23698455]
["bitfinex","BTCUSD",1764859018628,9e-05,92769.0,92768.0,0.27202455]
["bitfinex","BTCUSD",1764859018824,9e-05,92769.0,92768.0,0.30281455]
["bitfinex","BTCUSD",1764859019065,0.00430115,92769.0,92768.0,0.30281455]
["bitfinex","BTCUSD",1764859019474,0.00430115,92769.0,92768.0,0.28142158]
["bitfinex","BTCUSD",1764859019647,0.00430115,92769.0,92768.0,0.30281455]
["bitfinex","BTCUSD",1764859019866,0.00430115,92769.0,92768.0,0.28142158]
["bitfinex","BTCUSD",1764859020074,0.00430115,92769.0,92768.0,0.01602]
["bitfinex","BTCUSD",1764859020214,0.00430115,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1764859020961,0.32730115,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1764859021099,0.47037149,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1764859021300,0.47037149,92769.0,92713.0,0.01524]
["bitfinex","BTCUSD",1764859021301,0.01078283,92740.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764859021544,0.0107819,92748.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764859021793,0.01078201,92747.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1764859021983,0.01078108,92755.0,92747.0,0.03080201]
["bitfinex","BTCUSD",1764859022165,0.01078097,92756.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764859022166,0.22640679,92754.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764859022369,0.01078085,92757.0,92754.0,0.01502]
["bitfinex","BTCUSD",1764859022776,0.01078074,92758.0,92736.0,0.03079]
["bitfinex","BTCUSD",1764859022777,0.01078271,92741.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764859022955,0.0107819,92748.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764859022956,0.21564579,92745.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764859023157,0.21565202,92742.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764859023359,0.21564039,92747.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764859023360,0.22641801,92749.0,92742.0,0.21565122]
["bitfinex","BTCUSD",1764859023567,0.323,92760.0,92734.0,0.01502]
["bitfinex","BTCUSD",1764859023568,0.323,92760.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764859023770,0.01078004,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764859023934,0.01078097,92756.0,92753.0,0.02139297]
["bitfinex","BTCUSD",1764859024134,0.01078097,92756.0,92731.0,0.35379]
["bitfinex","BTCUSD",1764859024135,0.01078143,92752.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764859024333,0.21564341,92746.0,92742.0,0.22643232]
["bitfinex","BTCUSD",1764859024653,0.22642696,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764859024851,0.01078213,92746.0,92743.0,0.01090312]
["bitfinex","BTCUSD",1764859025189,0.01078155,92751.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1764859025394,0.0107812,92754.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764859025576,0.22639567,92758.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764859025768,0.01078097,92756.0,92753.0,0.22640715]
["bitfinex","BTCUSD",1764859025937,0.22640181,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764859026137,0.01078039,92761.0,92746.0,0.21564044]
["bitfinex","BTCUSD",1764859026138,0.01086946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764859026442,0.01007184,92767.0,92765.0,0.21559746]
["bitfinex","BTCUSD",1764859026628,0.01007184,92768.0,92766.0,0.22637416]
["bitfinex","BTCUSD",1764859026809,0.01086946,92769.0,92764.0,0.22637949]
["bitfinex","BTCUSD",1764859027011,0.01077981,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764859027219,0.2263764,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764859027421,0.01086946,92769.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764859027422,0.01078155,92751.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764859027618,0.01078178,92749.0,92743.0,0.01090312]
["bitfinex","BTCUSD",1764859027823,0.01078201,92747.0,92743.0,0.22655213]
["bitfinex","BTCUSD",1764859028023,0.21564528,92745.0,92743.0,0.00012064]
["bitfinex","BTCUSD",1764859029000,0.21564528,92745.0,92743.0,0.00112064]
["bitfinex","BTCUSD",1764859029405,0.24256959,92746.0,92743.0,0.00012064]
["bitfinex","BTCUSD",1764859029406,0.21564737,92744.0,92743.0,0.00012064]
["bitfinex","BTCUSD",1764859029658,0.02321658,92759.0,92743.0,0.01090312]
["bitfinex","BTCUSD",1764859029864,0.01078074,92758.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764859030069,0.21562412,92754.0,92753.0,0.01531]
["bitfinex","BTCUSD",1764859030320,0.21560432,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764859030495,0.01077957,92768.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764859030670,0.01077981,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764859030874,0.01078085,92757.0,92751.0,0.02810155]
["bitfinex","BTCUSD",1764859031057,0.01078085,92757.0,92733.0,0.02991]
["bitfinex","BTCUSD",1764859031058,0.0107812,92754.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764859031397,0.01078178,92749.0,92745.0,0.22642701]
["bitfinex","BTCUSD",1764859031614,0.01078155,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764859031805,0.22641543,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764859032165,0.21562412,92754.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764859032498,0.32337303,92773.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764859032499,0.01078062,92759.0,92753.0,0.21562593]
["bitfinex","BTCUSD",1764859032649,0.2156221,92755.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764859032851,0.2156244,92754.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764859033049,0.01078016,92763.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764859033271,9e-05,92769.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764859033469,9e-05,92769.0,92767.0,0.21559296]
["bitfinex","BTCUSD",1764859033695,9e-05,92769.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764859033696,0.21559401,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764859033917,0.01077969,92767.0,92764.0,0.22638076]
["bitfinex","BTCUSD",1764859034175,9e-05,92769.0,92767.0,0.21559309]
["bitfinex","BTCUSD",1764859034539,0.01077969,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764859034760,0.01077969,92767.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764859034761,0.01078016,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764859034960,0.01078074,92758.0,92755.0,0.21562137]
["bitfinex","BTCUSD",1764859035164,0.21563884,92748.0,92741.0,0.01614474]
["bitfinex","BTCUSD",1764859035341,0.21564737,92744.0,92739.0,0.21565867]
["bitfinex","BTCUSD",1764859035548,0.21564737,92744.0,92737.0,0.2264459]
["bitfinex","BTCUSD",1764859035769,0.21564737,92744.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764859035770,0.21564737,92744.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764859036109,0.21564737,92744.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764859036418,0.21564737,92744.0,92716.0,0.02991]
["bitfinex","BTCUSD",1764859036419,0.30956398,92744.0,92716.0,0.01732]
["bitfinex","BTCUSD",1764859036564,0.85501885,92726.0,92681.0,0.28442023]
["bitfinex","BTCUSD",1764859036767,0.01078911,92686.0,92681.0,0.00040245]
["bitfinex","BTCUSD",1764859036966,0.21578608,92685.0,92681.0,0.00040245]
["bitfinex","BTCUSD",1764859037197,0.21579133,92683.0,92681.0,0.00040245]
["bitfinex","BTCUSD",1764859037396,0.01078876,92689.0,92681.0,0.00040245]
["bitfinex","BTCUSD",1764859037574,0.01078923,92685.0,92681.0,0.00040245]
["bitfinex","BTCUSD",1764859037929,0.01078806,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764859038112,0.01614474,92704.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764859038113,0.0107883,92693.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764859038321,0.21579147,92683.0,92681.0,0.00040245]
["bitfinex","BTCUSD",1764859038493,0.01078934,92684.0,92681.0,0.00040245]
["bitfinex","BTCUSD",1764859038721,0.21579154,92683.0,92681.0,0.00040245]
["bitfinex","BTCUSD",1764859039051,0.01078923,92685.0,92681.0,0.01119214]
["bitfinex","BTCUSD",1764859039256,0.01078783,92697.0,92684.0,0.02]
["bitfinex","BTCUSD",1764859039416,0.02313913,92729.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764859039594,0.01078504,92721.0,92716.0,0.21571083]
["bitfinex","BTCUSD",1764859039794,0.01078527,92719.0,92703.0,0.01531]
["bitfinex","BTCUSD",1764859039982,0.01078655,92708.0,92704.0,0.01514224]
["bitfinex","BTCUSD",1764859040178,0.01078655,92708.0,92703.0,0.22652856]
["bitfinex","BTCUSD",1764859040382,0.01078585,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764859040623,0.21572781,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764859040827,0.22651413,92710.0,92709.0,0.00012066]
["bitfinex","BTCUSD",1764859041026,0.21569897,92722.0,92709.0,0.00012066]
["bitfinex","BTCUSD",1764859041227,0.0107855,92717.0,92713.0,0.22650483]
["bitfinex","BTCUSD",1764859041456,0.22650906,92712.0,92709.0,0.00012066]
["bitfinex","BTCUSD",1764859041686,0.21572536,92711.0,92709.0,0.00012066]
["bitfinex","BTCUSD",1764859042019,0.22650924,92712.0,92709.0,0.00012066]
["bitfinex","BTCUSD",1764859042225,0.21572518,92711.0,92709.0,0.00012066]
["bitfinex","BTCUSD",1764859042423,0.21572413,92711.0,92709.0,0.00012066]
["bitfinex","BTCUSD",1764859043083,0.01614474,92710.0,92709.0,0.00012066]
["bitfinex","BTCUSD",1764859043785,0.01614474,92710.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764859043786,0.01079051,92674.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764859043939,0.01079074,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764859044141,0.21582889,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859045412,0.21582656,92667.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859046241,0.01614474,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859047207,0.21582656,92667.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859047351,1.28652681,92700.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1764859047574,0.01732,92677.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764859047769,0.01079028,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764859048010,0.001,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859048395,0.24390738,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764859048608,0.01078981,92680.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764859048806,0.33378969,92681.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764859049075,0.01078993,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764859049276,0.00126188,92666.0,92658.0,0.21584677]
["bitfinex","BTCUSD",1764859049464,0.21709077,92666.0,92658.0,0.21584677]
["bitfinex","BTCUSD",1764859049700,0.21709077,92666.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764859049860,0.00126188,92666.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764859050046,0.00126188,92666.0,92664.0,0.21583235]
["bitfinex","BTCUSD",1764859050261,0.00126188,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764859050600,0.00126188,92666.0,92665.0,0.07189557]
["bitfinex","BTCUSD",1764859050900,0.00126188,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859051042,0.00226188,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859051241,0.00126188,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859053501,0.51726901,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859053883,0.34140662,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859054086,0.01740662,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859054299,0.00126188,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859054468,0.01840662,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859054669,0.34140662,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859054983,0.36170769,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859055612,0.42423068,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859056292,0.42523068,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859056424,0.42423068,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859056974,0.32526188,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859057196,0.00126188,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859057474,0.00226188,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859057685,0.01740662,92666.0,92665.0,0.00040245]
["bitfinex","BTCUSD",1764859057977,0.00226188,92666.0,92665.0,0.21583366]
["bitfinex","BTCUSD",1764859058116,0.00326188,92666.0,92665.0,0.21583366]
["bitfinex","BTCUSD",1764859058323,0.00226188,92666.0,92665.0,0.23553366]
["bitfinex","BTCUSD",1764859058550,0.00226188,92666.0,92665.0,2.45e-06]
["bitfinex","BTCUSD",1764859059167,0.00126188,92666.0,92665.0,2.45e-06]
["bitfinex","BTCUSD",1764859059428,0.00126188,92666.0,92665.0,0.00100245]
["bitfinex","BTCUSD",1764859059647,0.00226188,92666.0,92665.0,0.05009245]
["bitfinex","BTCUSD",1764859059846,0.00126188,92666.0,92665.0,0.05009245]
["bitfinex","BTCUSD",1764859060141,0.00126188,92666.0,92665.0,0.02070245]
["bitfinex","BTCUSD",1764859060351,0.00126188,92666.0,92665.0,0.05009245]
["bitfinex","BTCUSD",1764859060551,0.00126188,92666.0,92665.0,2.45e-06]
["bitfinex","BTCUSD",1764859060971,0.00126188,92666.0,92665.0,0.00100245]
["bitfinex","BTCUSD",1764859061337,0.00126188,92666.0,92665.0,0.05009245]
["bitfinex","BTCUSD",1764859061533,0.00126188,92666.0,92665.0,0.08763016]
["bitfinex","BTCUSD",1764859061777,0.00126188,92666.0,92665.0,0.08863016]
["bitfinex","BTCUSD",1764859062152,0.43140836,92720.0,92665.0,0.08863016]
["bitfinex","BTCUSD",1764859062153,0.01078783,92697.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764859062354,0.01078841,92692.0,92689.0,0.22656308]
["bitfinex","BTCUSD",1764859062576,0.01078783,92697.0,92691.0,0.01407]
["bitfinex","BTCUSD",1764859062750,0.21575935,92696.0,92693.0,0.22655394]
["bitfinex","BTCUSD",1764859062957,0.21575118,92700.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764859062958,0.0107876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764859063203,0.01078783,92697.0,92695.0,0.21576121]
["bitfinex","BTCUSD",1764859063338,0.01078783,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764859063532,0.01078725,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764859063779,0.21576407,92694.0,92691.0,0.01407]
["bitfinex","BTCUSD",1764859063989,0.01078899,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764859064166,0.01078899,92687.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764859064167,0.01078923,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764859064371,0.01078923,92685.0,92683.0,0.21578882]
["bitfinex","BTCUSD",1764859064573,0.22656716,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764859064772,0.21578068,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764859064996,0.01078923,92685.0,92679.0,0.22986791]
["bitfinex","BTCUSD",1764859065297,0.01079004,92678.0,92673.0,0.22660132]
["bitfinex","BTCUSD",1764859065458,0.01079051,92674.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764859065658,0.01079051,92674.0,92669.0,0.21582182]
["bitfinex","BTCUSD",1764859065879,0.01079051,92674.0,92668.0,0.02486121]
["bitfinex","BTCUSD",1764859066085,0.22660427,92673.0,92669.0,0.22661272]
["bitfinex","BTCUSD",1764859066559,0.01078981,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764859066765,0.0289589,92705.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764859066766,0.21573873,92705.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764859066966,0.0107883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764859067167,0.01078841,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764859067389,0.22657152,92686.0,92683.0,0.22657773]
["bitfinex","BTCUSD",1764859067627,0.2157893,92683.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764859067767,0.01078876,92689.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764859067978,0.01078911,92686.0,92682.0,0.21579143]
["bitfinex","BTCUSD",1764859068181,0.01078911,92686.0,92683.0,0.22657857]
["bitfinex","BTCUSD",1764859068407,0.21578492,92685.0,92682.0,0.22657956]
["bitfinex","BTCUSD",1764859068605,0.01078865,92690.0,92683.0,0.22657827]
["bitfinex","BTCUSD",1764859068921,0.05795746,92731.0,92683.0,0.22657827]
["bitfinex","BTCUSD",1764859068922,0.22655974,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764859069218,0.22655963,92691.0,92688.0,0.21577739]
["bitfinex","BTCUSD",1764859069428,0.01732,92703.0,92682.0,0.22658034]
["bitfinex","BTCUSD",1764859069429,0.01078911,92686.0,92682.0,0.22658034]
["bitfinex","BTCUSD",1764859069630,0.22656929,92687.0,92684.0,0.21578681]
["bitfinex","BTCUSD",1764859069790,0.22656664,92688.0,92684.0,0.22657615]
["bitfinex","BTCUSD",1764859070189,0.22656922,92687.0,92684.0,0.22657615]
["bitfinex","BTCUSD",1764859070374,0.01078865,92690.0,92687.0,0.21577919]
["bitfinex","BTCUSD",1764859070582,0.21577607,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764859070913,0.01078795,92696.0,92689.0,0.0189]
["bitfinex","BTCUSD",1764859071080,0.01078818,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764859071274,0.01078818,92694.0,92690.0,0.22656001]
["bitfinex","BTCUSD",1764859071481,0.21577617,92689.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764859071730,0.21577617,92689.0,92680.0,0.24065585]
["bitfinex","BTCUSD",1764859071731,0.01078888,92688.0,92680.0,0.24065585]
["bitfinex","BTCUSD",1764859071929,0.01078865,92690.0,92687.0,0.21577974]
["bitfinex","BTCUSD",1764859072154,0.01078795,92696.0,92689.0,0.03297]
["bitfinex","BTCUSD",1764859072343,0.21575438,92698.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764859072632,0.01078678,92706.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764859072846,0.01078678,92706.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764859072847,0.2157506,92700.0,92696.0,0.21575773]
["bitfinex","BTCUSD",1764859073000,0.22653528,92701.0,92698.0,0.22654193]
["bitfinex","BTCUSD",1764859073195,0.22651769,92708.0,92703.0,0.21574268]
["bitfinex","BTCUSD",1764859073397,0.01078667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764859073599,0.22651767,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764859073938,0.22651767,92708.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764859073939,0.00040195,92708.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764859074176,0.00040195,92708.0,92696.0,0.21575697]
["bitfinex","BTCUSD",1764859074177,0.01078713,92703.0,92690.0,0.02139297]
["bitfinex","BTCUSD",1764859074357,0.00040195,92708.0,92677.0,0.02773]
["bitfinex","BTCUSD",1764859074358,0.21574786,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764859074559,0.22653523,92701.0,92698.0,0.22654161]
["bitfinex","BTCUSD",1764859074768,0.01078725,92702.0,92699.0,0.21575119]
["bitfinex","BTCUSD",1764859074935,0.21575438,92698.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764859075129,0.0107876,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764859075331,0.2157498,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764859075555,0.22654216,92698.0,92694.0,0.21576322]
["bitfinex","BTCUSD",1764859075754,0.21575977,92696.0,92693.0,0.22655381]
["bitfinex","BTCUSD",1764859075960,0.01078795,92696.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764859076160,0.22656153,92691.0,92687.0,0.22656776]
["bitfinex","BTCUSD",1764859076368,0.21577306,92690.0,92687.0,0.22656776]
["bitfinex","BTCUSD",1764859076701,0.0107883,92693.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764859076831,0.01078806,92695.0,92690.0,0.22656047]
["bitfinex","BTCUSD",1764859077022,0.01078876,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764859077470,0.21578024,92687.0,92685.0,0.22657374]
["bitfinex","BTCUSD",1764859077773,0.01078865,92690.0,92687.0,0.001]
["bitfinex","BTCUSD",1764859078073,0.01078806,92695.0,92690.0,0.001]
["bitfinex","BTCUSD",1764859078235,0.22655498,92693.0,92690.0,0.01178865]
["bitfinex","BTCUSD",1764859078438,0.21577061,92692.0,92690.0,0.001]
["bitfinex","BTCUSD",1764859078747,0.22655498,92693.0,92690.0,0.001]
["bitfinex","BTCUSD",1764859078951,0.21577049,92692.0,92690.0,0.001]
["bitfinex","BTCUSD",1764859079237,0.01078806,92695.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764859079491,0.01078783,92697.0,92694.0,0.21576356]
["bitfinex","BTCUSD",1764859079673,0.01078795,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764859079970,0.01078795,92696.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764859079971,0.01078818,92694.0,92690.0,0.22655946]
["bitfinex","BTCUSD",1764859080174,0.01619596,92695.0,92692.0,0.22655676]
["bitfinex","BTCUSD",1764859080376,0.2157616,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764859080583,0.21577533,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1764859080799,0.22656222,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764859081020,0.21578294,92686.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764859081223,0.21578294,92686.0,92681.0,0.21579263]
["bitfinex","BTCUSD",1764859081224,0.22657412,92685.0,92681.0,0.21579263]
["bitfinex","BTCUSD",1764859081424,0.01078946,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764859081636,0.0289589,92714.0,92676.0,0.01732]
["bitfinex","BTCUSD",1764859081831,0.01078876,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764859082062,0.22657392,92685.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764859082270,0.21583121,92665.0,92664.0,0.03139]
["bitfinex","BTCUSD",1764859082478,0.01079319,92651.0,92647.0,0.21587186]
["bitfinex","BTCUSD",1764859082652,0.01079447,92640.0,92636.0,0.24401294]
["bitfinex","BTCUSD",1764859082812,0.01079447,92640.0,92636.0,0.01732]
["bitfinex","BTCUSD",1764859083011,0.22668455,92640.0,92636.0,0.24401256]
["bitfinex","BTCUSD",1764859083232,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764859083537,0.22667704,92643.0,92640.0,0.21588874]
["bitfinex","BTCUSD",1764859083734,0.22667704,92643.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859083735,0.01079412,92643.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859083937,0.01079354,92648.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764859084137,0.0107926,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764859084352,0.01079167,92664.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764859084682,0.01079167,92664.0,92659.0,0.21584384]
["bitfinex","BTCUSD",1764859084887,0.01079167,92664.0,92636.0,0.43179609]
["bitfinex","BTCUSD",1764859084888,0.01079365,92647.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764859085090,0.0107933,92650.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764859085263,0.22667708,92643.0,92639.0,0.22680524]
["bitfinex","BTCUSD",1764859085444,0.21588941,92641.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859085846,0.01614474,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859086254,0.19719753,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859086467,0.53026092,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859087271,0.21588941,92641.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859087490,0.01732,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859087910,0.42414406,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859088809,0.40284299,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859089056,0.34032,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859089232,0.001,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859089427,0.003,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859089729,0.002,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859089872,0.001,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859090074,0.002,92640.0,92639.0,0.08101995]
["bitfinex","BTCUSD",1764859090487,0.002,92640.0,92639.0,0.05404995]
["bitfinex","BTCUSD",1764859090692,0.001,92640.0,92639.0,0.01380078]
["bitfinex","BTCUSD",1764859090899,0.002,92640.0,92639.0,0.01380078]
["bitfinex","BTCUSD",1764859091259,0.0016,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859091497,0.001,92640.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859092042,0.001,92640.0,92639.0,0.08873292]
["bitfinex","BTCUSD",1764859092260,0.323,92661.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764859092458,0.00022936,92674.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764859092459,0.01079097,92670.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764859092643,0.01079179,92663.0,92659.0,0.04313225]
["bitfinex","BTCUSD",1764859093051,0.01079179,92663.0,92640.0,0.70794484]
["bitfinex","BTCUSD",1764859093052,0.01079191,92662.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764859093251,0.01079237,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764859093632,0.21585521,92655.0,92653.0,0.01368]
["bitfinex","BTCUSD",1764859093840,0.01079284,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764859094266,0.01079237,92658.0,92646.0,0.031]
["bitfinex","BTCUSD",1764859094267,0.01079342,92649.0,92646.0,0.031]
["bitfinex","BTCUSD",1764859094521,0.01079365,92647.0,92643.0,0.2266754]
["bitfinex","BTCUSD",1764859094791,0.01079377,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764859094956,0.010794,92644.0,92640.0,0.22668372]
["bitfinex","BTCUSD",1764859095152,0.22667623,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764859095353,0.21588324,92643.0,92640.0,0.22668333]
["bitfinex","BTCUSD",1764859095556,0.01079389,92645.0,92641.0,0.22668059]
["bitfinex","BTCUSD",1764859095757,0.01079389,92645.0,92640.0,0.22668333]
["bitfinex","BTCUSD",1764859095758,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764859095959,0.01079424,92642.0,92639.0,0.00012078]
["bitfinex","BTCUSD",1764859096499,0.2158876,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1764859096702,0.62839579,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1764859097077,0.60141059,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1764859097260,0.64003166,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1764859097651,0.64003166,92641.0,92630.0,5.63e-06]
["bitfinex","BTCUSD",1764859097652,0.01079528,92633.0,92630.0,5.63e-06]
["bitfinex","BTCUSD",1764859097850,0.2159081,92632.0,92630.0,0.00012644]
["bitfinex","BTCUSD",1764859098066,0.01079505,92635.0,92630.0,0.00012644]
["bitfinex","BTCUSD",1764859098301,0.01079493,92636.0,92630.0,0.00012644]
["bitfinex","BTCUSD",1764859098519,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764859098733,0.01079517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764859098865,0.01079505,92635.0,92631.0,0.22670495]
["bitfinex","BTCUSD",1764859099070,0.01079517,92634.0,92630.0,0.22683476]
["bitfinex","BTCUSD",1764859099337,0.22670364,92633.0,92630.0,0.00012644]
["bitfinex","BTCUSD",1764859099486,0.01079505,92635.0,92632.0,0.21590739]
["bitfinex","BTCUSD",1764859099691,0.21590716,92633.0,92630.0,0.01092207]
["bitfinex","BTCUSD",1764859099926,0.21590639,92633.0,92630.0,0.01092207]
["bitfinex","BTCUSD",1764859100227,0.2159081,92632.0,92630.0,0.00012644]
["bitfinex","BTCUSD",1764859101394,0.34032,92631.0,92630.0,0.00012644]
["bitfinex","BTCUSD",1764859101593,0.40284299,92631.0,92630.0,0.00012644]
["bitfinex","BTCUSD",1764859101897,0.42414406,92631.0,92630.0,0.00012644]
["bitfinex","BTCUSD",1764859105034,0.45825978,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859105233,1.57844784,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859105441,1.16688484,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859105649,0.44193978,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859105855,0.45825978,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859106064,1.02218578,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859106259,1.02118578,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859106737,1.02318578,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859106862,1.13289084,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859107060,1.13689084,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859107458,1.13489084,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859107672,1.13089084,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859108041,1.13489084,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859108977,1.18238554,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859109183,1.14389084,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859109418,0.38552299,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859109620,0.45031143,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859110785,0.43999143,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859110936,0.45731143,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859111139,0.43601036,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859111689,0.54571542,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859111918,0.56701649,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859112258,0.48042124,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859112464,0.45731143,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859113202,0.43601036,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859113411,0.45731143,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859113945,0.48040801,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859114111,0.59011307,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859114649,0.57279307,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859114857,0.37926395,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859115059,0.39478844,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859115266,0.45731143,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859115627,0.48040695,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859115826,0.59011201,92611.0,92610.0,0.00030909]
["bitfinex","BTCUSD",1764859116028,0.59011201,92611.0,92610.0,1e-08]
["bitfinex","BTCUSD",1764859116426,2.43896307,92611.0,92610.0,1e-08]
["bitfinex","BTCUSD",1764859116904,2.43696307,92611.0,92610.0,1e-08]
["bitfinex","BTCUSD",1764859117028,2.43196307,92611.0,92610.0,1e-08]
["bitfinex","BTCUSD",1764859117237,0.21602704,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1764859117472,0.21602704,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859117473,0.65018458,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859117626,0.66632932,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859117830,0.68939965,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859118080,0.79910558,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859118446,0.77603438,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859118911,0.67232932,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859119215,0.66932932,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859119603,0.67831901,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859119769,0.67531901,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859120185,0.67931901,92581.0,92580.0,0.00080317]
["bitfinex","BTCUSD",1764859120389,0.67931901,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764859120390,0.76397542,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764859120631,2.28726267,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764859120776,0.62287444,92571.0,92570.0,1e-08]
["bitfinex","BTCUSD",1764859120983,0.74196944,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859121884,0.71892939,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859122079,0.72092939,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859122307,0.7612772,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859122507,0.73824939,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859123036,0.65219761,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859123241,0.63687761,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859123411,0.67723816,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859124313,0.63687761,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859124563,0.65419761,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859124903,0.76390267,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859125323,0.55305355,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859125520,0.22005038,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859125927,0.54305038,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859126139,0.54105038,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859126478,0.54205038,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859126858,0.54005038,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859127179,0.21605038,92571.0,92570.0,0.00012086]
["bitfinex","BTCUSD",1764859127491,0.21605038,92571.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764859127492,0.21607372,92561.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764859127694,0.23339372,92561.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764859127827,0.25469479,92561.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764859128024,0.23339372,92561.0,92540.0,0.01120613]
["bitfinex","BTCUSD",1764859128260,0.21607372,92561.0,92550.0,0.01323]
["bitfinex","BTCUSD",1764859128479,0.53907372,92561.0,92550.0,0.01323]
["bitfinex","BTCUSD",1764859128791,0.53907372,92561.0,92550.0,0.02403497]
["bitfinex","BTCUSD",1764859128969,0.53907372,92561.0,92560.0,0.0014]
["bitfinex","BTCUSD",1764859129171,0.53907372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859129383,0.54007372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859129541,0.54007372,92561.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859129742,0.53907372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859130144,0.53907372,92561.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859130342,0.22686568,92566.0,92560.0,0.21947398]
["bitfinex","BTCUSD",1764859130589,0.22686568,92566.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859130590,0.01080345,92563.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859130806,0.21607257,92562.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859131187,0.01619596,92561.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859131402,0.03749703,92561.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859131603,0.21607257,92562.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859131752,0.01619596,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859131953,0.21607257,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859132195,0.21607257,92562.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859132396,0.2268732,92563.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859132397,0.22687332,92563.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859132603,0.21607215,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859132834,0.21607215,92562.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859133044,0.001,92561.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859133243,0.001,92561.0,92560.0,0.02479297]
["bitfinex","BTCUSD",1764859133440,0.22684639,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764859133705,0.0108031,92566.0,92562.0,0.22687494]
["bitfinex","BTCUSD",1764859133878,0.21605178,92571.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764859134082,0.01080321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764859134291,0.010801,92584.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764859134493,0.01080053,92588.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764859134742,0.00012048,92588.0,92583.0,0.02828111]
["bitfinex","BTCUSD",1764859134945,0.01080146,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764859135117,0.22683489,92579.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764859135362,0.21602753,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764859135810,0.01080123,92582.0,92578.0,0.22683482]
["bitfinex","BTCUSD",1764859136004,0.21600329,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764859136005,0.01080041,92589.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764859136236,0.01080041,92589.0,92585.0,0.22681743]
["bitfinex","BTCUSD",1764859136408,0.0108003,92590.0,92587.0,0.01748]
["bitfinex","BTCUSD",1764859136636,0.02811948,92597.0,92587.0,0.01748]
["bitfinex","BTCUSD",1764859136842,0.01079995,92593.0,92587.0,0.06443297]
["bitfinex","BTCUSD",1764859137046,0.01079995,92593.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764859137047,0.01080041,92589.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764859137251,0.01619596,92596.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764859137252,0.01080088,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764859137425,0.01092101,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764859137589,0.22682981,92581.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764859137796,0.22682981,92581.0,92576.0,0.21603644]
["bitfinex","BTCUSD",1764859137797,0.01080146,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764859137998,0.22682398,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764859138207,0.21601561,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764859138422,0.21601561,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1764859138423,0.01080076,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1764859138627,0.00012048,92588.0,92586.0,0.21601506]
["bitfinex","BTCUSD",1764859138838,0.00012048,92588.0,92587.0,0.03887297]
["bitfinex","BTCUSD",1764859139048,0.00012048,92588.0,92587.0,0.06443297]
["bitfinex","BTCUSD",1764859140132,0.00012048,92588.0,92587.0,0.06543297]
["bitfinex","BTCUSD",1764859140350,0.00012048,92588.0,92587.0,0.04804]
["bitfinex","BTCUSD",1764859140765,0.00012048,92588.0,92587.0,0.005]
["bitfinex","BTCUSD",1764859141137,0.00012048,92588.0,92587.0,0.04804]
["bitfinex","BTCUSD",1764859141347,0.03976218,92631.0,92587.0,0.06943297]
["bitfinex","BTCUSD",1764859141553,0.03976218,92631.0,92629.0,0.21591443]
["bitfinex","BTCUSD",1764859141554,0.0004031,92631.0,92629.0,0.21591443]
["bitfinex","BTCUSD",1764859141745,0.0004031,92631.0,92630.0,0.03887297]
["bitfinex","BTCUSD",1764859142022,0.0004031,92631.0,92630.0,0.06443297]
["bitfinex","BTCUSD",1764859142236,0.02317418,92657.0,92655.0,0.21585404]
["bitfinex","BTCUSD",1764859142446,0.01079156,92665.0,92662.0,0.01283]
["bitfinex","BTCUSD",1764859142657,0.01079156,92665.0,92650.0,0.02556]
["bitfinex","BTCUSD",1764859142658,0.01079284,92654.0,92653.0,0.01283]
["bitfinex","BTCUSD",1764859142866,0.02698763,92664.0,92653.0,0.01283]
["bitfinex","BTCUSD",1764859142867,0.01079167,92664.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764859143072,0.22663156,92662.0,92656.0,0.21584995]
["bitfinex","BTCUSD",1764859143284,0.01079039,92675.0,92664.0,0.01748]
["bitfinex","BTCUSD",1764859143514,0.0002,92680.0,92664.0,0.01748]
["bitfinex","BTCUSD",1764859143717,0.01079074,92672.0,92664.0,0.06443297]
["bitfinex","BTCUSD",1764859143925,0.01079074,92672.0,92663.0,0.21583425]
["bitfinex","BTCUSD",1764859144103,0.01079062,92673.0,92663.0,0.21583448]
["bitfinex","BTCUSD",1764859144302,0.0002,92680.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764859144303,0.01091243,92665.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764859144505,0.22662521,92664.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764859144712,0.00012087,92665.0,92664.0,0.01748]
["bitfinex","BTCUSD",1764859144919,0.00012087,92665.0,92664.0,0.23331354]
["bitfinex","BTCUSD",1764859145116,0.00012087,92665.0,92664.0,0.25887354]
["bitfinex","BTCUSD",1764859146291,0.00012087,92665.0,92664.0,0.26087354]
["bitfinex","BTCUSD",1764859146674,0.00012087,92665.0,92664.0,0.04504]
["bitfinex","BTCUSD",1764859146880,0.00012087,92665.0,92664.0,0.002]
["bitfinex","BTCUSD",1764859147432,0.01631683,92665.0,92664.0,0.002]
["bitfinex","BTCUSD",1764859147786,0.01631683,92665.0,92664.0,0.003]
["bitfinex","BTCUSD",1764859147990,0.01631683,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1764859148189,0.22667712,92643.0,92638.0,0.22668731]
["bitfinex","BTCUSD",1764859148388,0.01079377,92646.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764859148389,0.01079377,92646.0,92639.0,0.02305]
["bitfinex","BTCUSD",1764859148614,0.01079458,92639.0,92634.0,0.22669693]
["bitfinex","BTCUSD",1764859148790,0.23200158,92655.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764859148989,0.21589602,92638.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764859149211,0.01079493,92636.0,92632.0,0.22670167]
["bitfinex","BTCUSD",1764859149451,0.21587197,92648.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764859149452,0.01079354,92648.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764859149656,0.01079284,92654.0,92647.0,0.01187]
["bitfinex","BTCUSD",1764859149815,0.0107933,92650.0,92647.0,0.02266365]
["bitfinex","BTCUSD",1764859150019,0.2266557,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764859150221,0.01079284,92654.0,92649.0,0.22666083]
["bitfinex","BTCUSD",1764859150395,0.01079284,92654.0,92648.0,0.03384354]
["bitfinex","BTCUSD",1764859150396,0.21586616,92650.0,92648.0,0.02305]
["bitfinex","BTCUSD",1764859150596,0.01079424,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764859150795,0.0107933,92650.0,92649.0,0.01187]
["bitfinex","BTCUSD",1764859151030,0.22666053,92650.0,92649.0,0.01187]
["bitfinex","BTCUSD",1764859151230,0.22666053,92650.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764859151231,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764859151431,0.01079412,92643.0,92640.0,0.2158882]
["bitfinex","BTCUSD",1764859151606,0.01079435,92641.0,92638.0,0.22668733]
["bitfinex","BTCUSD",1764859151934,0.4,92828.0,92649.0,0.24805284]
["bitfinex","BTCUSD",1764859151935,0.001,92650.0,92649.0,0.24805284]
["bitfinex","BTCUSD",1764859152095,0.01079214,92660.0,92653.0,0.23725214]
["bitfinex","BTCUSD",1764859152295,0.21585495,92655.0,92653.0,0.01625]
["bitfinex","BTCUSD",1764859152495,0.01079295,92653.0,92650.0,0.22665749]
["bitfinex","BTCUSD",1764859152717,0.01091369,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764859152941,0.21585917,92653.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764859153244,0.00012085,92654.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764859153245,0.00012085,92654.0,92652.0,0.23210986]
["bitfinex","BTCUSD",1764859153425,0.00012085,92654.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764859153625,0.01091369,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764859153833,0.00012085,92654.0,92653.0,0.01625]
["bitfinex","BTCUSD",1764859154009,0.00012085,92654.0,92620.0,0.01999998]
["bitfinex","BTCUSD",1764859154010,0.00012085,92654.0,92643.0,0.24399603]
["bitfinex","BTCUSD",1764859154011,0.01079377,92646.0,92643.0,0.24399603]
["bitfinex","BTCUSD",1764859154211,0.22666582,92648.0,92645.0,0.21587681]
["bitfinex","BTCUSD",1764859154417,0.22666582,92648.0,92643.0,0.03998412]
["bitfinex","BTCUSD",1764859154418,0.21587871,92645.0,92643.0,0.01187]
["bitfinex","BTCUSD",1764859154616,0.22667173,92646.0,92643.0,0.01187]
["bitfinex","BTCUSD",1764859154882,0.22667173,92646.0,92635.0,0.02811505]
["bitfinex","BTCUSD",1764859154883,0.22668496,92640.0,92635.0,0.24401583]
["bitfinex","BTCUSD",1764859155036,0.01079447,92640.0,92637.0,0.21589461]
["bitfinex","BTCUSD",1764859155373,0.01079458,92639.0,92635.0,0.01732]
["bitfinex","BTCUSD",1764859155541,0.01079342,92649.0,92635.0,0.01732]
["bitfinex","BTCUSD",1764859155740,0.0107947,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764859155969,0.0107947,92638.0,92610.0,0.85909178]
["bitfinex","BTCUSD",1764859155970,0.21587582,92646.0,92627.0,0.03015]
["bitfinex","BTCUSD",1764859156177,0.21587582,92646.0,92635.0,0.002]
["bitfinex","BTCUSD",1764859156178,0.21589878,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1764859156425,0.01079598,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764859156634,0.0107968,92620.0,92613.0,0.01732]
["bitfinex","BTCUSD",1764859156910,0.01079773,92612.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764859157115,0.21595304,92613.0,92610.0,0.21595889]
["bitfinex","BTCUSD",1764859157344,0.01079785,92611.0,92608.0,0.0236282]
["bitfinex","BTCUSD",1764859157518,0.21595939,92610.0,92608.0,0.01283]
["bitfinex","BTCUSD",1764859157721,0.01079913,92600.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764859157875,0.01079913,92600.0,92592.0,0.01120316]
["bitfinex","BTCUSD",1764859157876,0.01079971,92595.0,92592.0,0.01120316]
["bitfinex","BTCUSD",1764859158074,0.21599904,92593.0,92592.0,0.0004031]
["bitfinex","BTCUSD",1764859158500,0.01079971,92595.0,92592.0,0.0004031]
["bitfinex","BTCUSD",1764859158700,0.22679495,92595.0,92592.0,0.0004031]
["bitfinex","BTCUSD",1764859159017,0.01079831,92607.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764859159242,0.01614474,92619.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764859159243,0.01079913,92600.0,92599.0,0.01187]
["bitfinex","BTCUSD",1764859159443,0.22679081,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764859159581,0.01079936,92598.0,92595.0,0.22679326]
["bitfinex","BTCUSD",1764859159783,0.01079831,92607.0,92603.0,0.21597492]
["bitfinex","BTCUSD",1764859159981,0.4943328,92634.0,92592.0,0.0004031]
["bitfinex","BTCUSD",1764859159982,0.01079796,92610.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1764859160184,0.01079843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764859160411,0.22676379,92608.0,92604.0,0.22677134]
["bitfinex","BTCUSD",1764859160612,0.22672658,92623.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764859160811,0.01732,92633.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764859160812,0.01079528,92633.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764859160985,0.22670167,92633.0,92630.0,0.22670779]
["bitfinex","BTCUSD",1764859161186,0.01079587,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764859161389,0.323,92637.0,92617.0,0.21594247]
["bitfinex","BTCUSD",1764859161629,0.21593204,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764859161830,0.001,92623.0,92621.0,0.21593226]
["bitfinex","BTCUSD",1764859162135,0.21593981,92619.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764859162333,0.21593981,92619.0,92615.0,0.21594664]
["bitfinex","BTCUSD",1764859162591,0.22673673,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764859162820,0.01079692,92619.0,92614.0,0.22674651]
["bitfinex","BTCUSD",1764859163015,0.01079727,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764859163290,0.01079773,92612.0,92609.0,0.01732]
["bitfinex","BTCUSD",1764859163439,0.01079843,92606.0,92602.0,0.22677652]
["bitfinex","BTCUSD",1764859163636,0.21598251,92601.0,92597.0,0.22678873]
["bitfinex","BTCUSD",1764859163896,0.21598251,92601.0,92591.0,0.02305]
["bitfinex","BTCUSD",1764859163897,0.21598251,92601.0,92591.0,0.04037]
["bitfinex","BTCUSD",1764859164079,0.2267786,92602.0,92587.0,0.22681313]
["bitfinex","BTCUSD",1764859164080,0.01080018,92591.0,92587.0,0.22681313]
["bitfinex","BTCUSD",1764859164395,0.01080006,92592.0,92589.0,0.21600755]
["bitfinex","BTCUSD",1764859164619,0.01079983,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764859164842,0.01080006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764859165048,0.01079913,92600.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764859165049,0.22682361,92583.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764859165214,0.01080158,92579.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859165417,0.22682672,92582.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859165631,0.01080123,92582.0,92579.0,0.22683253]
["bitfinex","BTCUSD",1764859165829,0.22682898,92581.0,92577.0,0.22724076]
["bitfinex","BTCUSD",1764859166033,0.21601335,92587.0,92577.0,0.22724076]
["bitfinex","BTCUSD",1764859166034,0.01080041,92589.0,92587.0,0.001]
["bitfinex","BTCUSD",1764859166233,0.22681124,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1764859166475,0.01080041,92589.0,92587.0,0.001]
["bitfinex","BTCUSD",1764859166644,0.22681008,92589.0,92587.0,0.001]
["bitfinex","BTCUSD",1764859167407,0.21603404,92578.0,92577.0,0.0044031]
["bitfinex","BTCUSD",1764859167687,0.21603404,92578.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859168380,0.55517878,92578.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859168610,0.53903404,92578.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859168749,0.21603404,92578.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859169835,0.21603404,92578.0,92577.0,0.0122731]
["bitfinex","BTCUSD",1764859170052,0.21603404,92578.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859170928,0.21603404,92578.0,92577.0,0.0122731]
["bitfinex","BTCUSD",1764859171310,0.21603404,92578.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859172336,0.21603404,92578.0,92577.0,0.0014031]
["bitfinex","BTCUSD",1764859173294,0.23330863,92581.0,92577.0,0.0407031]
["bitfinex","BTCUSD",1764859173295,0.01080135,92581.0,92577.0,0.0407031]
["bitfinex","BTCUSD",1764859173504,0.21602969,92580.0,92577.0,0.0166531]
["bitfinex","BTCUSD",1764859173699,0.21603195,92579.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859174538,0.21603195,92579.0,92577.0,0.0014031]
["bitfinex","BTCUSD",1764859174539,0.23217669,92579.0,92577.0,0.0014031]
["bitfinex","BTCUSD",1764859174849,0.23217669,92579.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859177054,0.323,92578.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859177431,0.40682406,92578.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859177652,0.51652912,92578.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859178272,0.55061237,92578.0,92577.0,0.0004031]
["bitfinex","BTCUSD",1764859178524,0.55061237,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859178525,0.55261237,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859178727,0.55161237,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859179537,0.45918731,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859179866,0.45718731,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859180199,2.5026411,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859180401,1.8559691,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859180600,0.57123231,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859180826,0.68893737,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859181029,0.69293737,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859181200,0.68493737,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859181411,0.69193737,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859182031,0.45090731,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859182232,0.13818731,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859182432,0.45431408,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859182639,0.44390731,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859183039,0.13818731,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859183221,0.24036047,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859183425,0.93582366,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859183648,0.9276277,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859183903,0.79426774,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859184220,0.68522135,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859184420,0.66392028,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859185698,0.68522135,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859185912,1.19676635,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859186979,1.15558535,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859187178,1.3037442,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859187696,1.26529041,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859188521,1.17715741,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859190990,1.15585634,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859191179,1.17715741,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859192662,1.14422641,92578.0,92577.0,1e-08]
["bitfinex","BTCUSD",1764859192884,0.62286977,92573.0,92572.0,1e-08]
["bitfinex","BTCUSD",1764859193055,0.81232202,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859193250,0.71378916,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859193456,0.67323302,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859194082,0.67723302,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859194267,0.66393195,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859194470,0.64001459,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859194676,0.66393195,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859194884,0.68523302,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859195102,0.79493808,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859195427,0.77363701,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859195643,0.79493808,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859196680,0.85277422,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859196883,0.79493808,92573.0,92572.0,0.00012049]
["bitfinex","BTCUSD",1764859197783,0.79493808,92573.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859197784,0.01080345,92563.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859197985,0.57651953,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859198183,0.62768382,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859199212,0.69020681,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859199589,0.66890574,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859199799,0.60658171,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859200116,0.63956508,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859200265,0.61058171,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859200468,0.03808325,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764859200665,0.005,92561.0,92560.0,0.00074467]
["bitfinex","BTCUSD",1764859201098,0.01080275,92569.0,92560.0,0.00074467]
["bitfinex","BTCUSD",1764859201099,0.02898337,92585.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1764859201271,0.09637465,92614.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1764859201272,0.01079913,92600.0,92594.0,0.226795]
["bitfinex","BTCUSD",1764859201479,0.01614474,92617.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1764859201480,0.01080041,92589.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1764859201685,0.01080006,92592.0,92582.0,0.01127]
["bitfinex","BTCUSD",1764859201867,0.0107996,92596.0,92582.0,0.01127]
["bitfinex","BTCUSD",1764859202067,0.01079901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764859202309,0.00012084,92601.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764859202467,0.00012084,92601.0,92600.0,0.23181272]
["bitfinex","BTCUSD",1764859202666,0.21598505,92599.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764859202964,0.21598505,92599.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764859202965,0.01080006,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764859203179,0.01080088,92585.0,92582.0,0.01117973]
["bitfinex","BTCUSD",1764859203370,0.01080088,92585.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764859203513,0.01079913,92600.0,92595.0,0.21599329]
["bitfinex","BTCUSD",1764859203728,0.01080053,92588.0,92574.0,0.21604124]
["bitfinex","BTCUSD",1764859203929,0.01080158,92579.0,92575.0,0.21603939]
["bitfinex","BTCUSD",1764859204306,0.01614474,92587.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764859204512,0.01080006,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764859204725,0.01728,92598.0,92582.0,0.01127]
["bitfinex","BTCUSD",1764859204726,0.01079715,92617.0,92599.0,0.2159838]
["bitfinex","BTCUSD",1764859204843,0.01079738,92615.0,92600.0,0.03722297]
["bitfinex","BTCUSD",1764859205061,0.01079738,92615.0,92600.0,0.06249297]
["bitfinex","BTCUSD",1764859205316,0.0107968,92620.0,92600.0,0.0411]
["bitfinex","BTCUSD",1764859205534,0.01079738,92615.0,92600.0,0.0401]
["bitfinex","BTCUSD",1764859205745,0.01079796,92610.0,92600.0,0.0401]
["bitfinex","BTCUSD",1764859205949,0.01079738,92615.0,92600.0,0.0401]
["bitfinex","BTCUSD",1764859206307,0.01619596,92616.0,92600.0,0.05137]
["bitfinex","BTCUSD",1764859206490,0.01079645,92623.0,92600.0,0.07276297]
["bitfinex","BTCUSD",1764859206673,0.02694049,92629.0,92600.0,0.07776297]
["bitfinex","BTCUSD",1764859206870,0.21592448,92625.0,92621.0,0.2159337]
["bitfinex","BTCUSD",1764859207072,0.01079657,92622.0,92617.0,0.02139297]
["bitfinex","BTCUSD",1764859207271,0.01119907,92625.0,92617.0,0.02139297]
["bitfinex","BTCUSD",1764859207272,0.00040285,92625.0,92624.0,0.01208]
["bitfinex","BTCUSD",1764859207479,0.00040285,92625.0,92624.0,0.0279]
["bitfinex","BTCUSD",1764859207724,0.00040285,92625.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764859207725,0.0107968,92620.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764859207925,0.2159438,92617.0,92613.0,0.22674856]
["bitfinex","BTCUSD",1764859208134,0.01079738,92615.0,92610.0,0.21595767]
["bitfinex","BTCUSD",1764859208366,0.00040285,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764859208561,0.00040285,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764859208889,0.00040285,92625.0,92623.0,0.21592837]
["bitfinex","BTCUSD",1764859209105,0.06252299,92653.0,92623.0,0.21592837]
["bitfinex","BTCUSD",1764859209106,0.00315014,92666.0,92624.0,0.33882]
["bitfinex","BTCUSD",1764859209213,0.00315014,92666.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764859209214,0.01079167,92664.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764859209413,0.00327099,92666.0,92664.0,0.21583331]
["bitfinex","BTCUSD",1764859209618,0.00327099,92666.0,92663.0,0.02661179]
["bitfinex","BTCUSD",1764859209619,0.00327099,92666.0,92665.0,0.01208]
["bitfinex","BTCUSD",1764859210091,0.00327099,92666.0,92665.0,0.05167]
["bitfinex","BTCUSD",1764859210290,0.00327099,92666.0,92665.0,0.07306297]
["bitfinex","BTCUSD",1764859210860,0.0002,92680.0,92679.0,0.23719158]
["bitfinex","BTCUSD",1764859211058,0.0002,92680.0,92679.0,0.25301158]
["bitfinex","BTCUSD",1764859211260,0.0002,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764859211261,0.01098981,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764859211462,0.01079051,92674.0,92669.0,0.22661299]
["bitfinex","BTCUSD",1764859211665,0.01079028,92676.0,92666.0,0.22661844]
["bitfinex","BTCUSD",1764859211863,0.01079028,92676.0,92665.0,0.01208]
["bitfinex","BTCUSD",1764859211864,0.2158282,92667.0,92665.0,0.01208]
["bitfinex","BTCUSD",1764859212094,0.01079214,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764859212418,0.01079097,92670.0,92665.0,0.22662222]
["bitfinex","BTCUSD",1764859212641,0.21582656,92667.0,92662.0,0.22662831]
["bitfinex","BTCUSD",1764859212817,0.01079191,92662.0,92658.0,0.03456237]
["bitfinex","BTCUSD",1764859213040,0.01079202,92661.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859213244,0.01079191,92662.0,92657.0,0.01091334]
["bitfinex","BTCUSD",1764859213394,0.01079191,92662.0,92661.0,0.01582]
["bitfinex","BTCUSD",1764859213600,0.226635,92660.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859213806,0.01079214,92660.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859214012,0.21584752,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859214213,0.22663664,92660.0,92657.0,0.00212085]
["bitfinex","BTCUSD",1764859214412,0.21584752,92658.0,92657.0,0.00212085]
["bitfinex","BTCUSD",1764859214639,0.21584752,92658.0,92657.0,0.00312085]
["bitfinex","BTCUSD",1764859215226,0.21584752,92658.0,92657.0,0.00212085]
["bitfinex","BTCUSD",1764859215398,0.21584752,92658.0,92657.0,0.00312085]
["bitfinex","BTCUSD",1764859215544,0.21584752,92658.0,92657.0,0.00112085]
["bitfinex","BTCUSD",1764859215950,0.60137051,92658.0,92657.0,0.00212085]
["bitfinex","BTCUSD",1764859216153,0.62267158,92658.0,92657.0,0.00312085]
["bitfinex","BTCUSD",1764859216373,0.62267158,92658.0,92657.0,0.00112085]
["bitfinex","BTCUSD",1764859216374,0.60137051,92658.0,92657.0,0.00112085]
["bitfinex","BTCUSD",1764859216675,0.60137051,92658.0,92657.0,0.00312085]
["bitfinex","BTCUSD",1764859216676,0.62267158,92658.0,92657.0,0.00312085]
["bitfinex","BTCUSD",1764859216866,0.62267158,92658.0,92657.0,0.00112085]
["bitfinex","BTCUSD",1764859217075,0.71267926,92658.0,92657.0,0.00112085]
["bitfinex","BTCUSD",1764859217251,0.62267158,92658.0,92657.0,0.00112085]
["bitfinex","BTCUSD",1764859217456,0.62267158,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859217457,0.60137051,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859217661,0.60237051,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859217970,0.53984752,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859218168,0.21584752,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859218573,0.21784752,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859219128,0.21584752,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859219329,0.21684752,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859219713,0.001,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859219922,0.001,92658.0,92657.0,0.27695367]
["bitfinex","BTCUSD",1764859220098,0.001,92658.0,92657.0,0.2555607]
["bitfinex","BTCUSD",1764859220494,0.00022936,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764859220895,0.21581258,92673.0,92662.0,0.22663009]
["bitfinex","BTCUSD",1764859221119,0.01079167,92664.0,92659.0,0.21584314]
["bitfinex","BTCUSD",1764859221290,0.00022936,92674.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859221291,0.01079191,92662.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859221502,0.21584135,92661.0,92657.0,0.01740085]
["bitfinex","BTCUSD",1764859221703,0.01079202,92661.0,92658.0,0.02377]
["bitfinex","BTCUSD",1764859221906,0.22663376,92661.0,92658.0,0.02377]
["bitfinex","BTCUSD",1764859222129,0.01079202,92661.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859222326,0.01079202,92661.0,92657.0,0.04528382]
["bitfinex","BTCUSD",1764859222545,0.215846,92659.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859223166,0.01619596,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859226391,0.215846,92659.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859226747,0.35647596,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859226917,0.215846,92659.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859227382,0.00022936,92674.0,92658.0,0.01582]
["bitfinex","BTCUSD",1764859227711,0.00022936,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764859228061,0.01079074,92672.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764859228216,0.22661091,92670.0,92666.0,0.22662033]
["bitfinex","BTCUSD",1764859228419,0.21582704,92667.0,92665.0,0.02139297]
["bitfinex","BTCUSD",1764859228829,0.22661299,92669.0,92666.0,0.03959]
["bitfinex","BTCUSD",1764859229007,0.21582437,92668.0,92666.0,0.01582]
["bitfinex","BTCUSD",1764859229191,0.22661299,92669.0,92659.0,0.01728]
["bitfinex","BTCUSD",1764859229192,0.01079191,92662.0,92659.0,0.01728]
["bitfinex","BTCUSD",1764859229393,0.21584552,92659.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859229598,0.01619596,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859230990,0.40171895,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859231215,0.38552299,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859231363,0.38552299,92658.0,92657.0,0.00112085]
["bitfinex","BTCUSD",1764859231577,0.38552299,92658.0,92657.0,0.00512085]
["bitfinex","BTCUSD",1764859231906,0.60137051,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859232308,0.53884752,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859232476,0.21584752,92658.0,92657.0,0.00012085]
["bitfinex","BTCUSD",1764859233157,0.22662491,92665.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1764859233369,0.01079191,92662.0,92659.0,0.01582]
["bitfinex","BTCUSD",1764859233567,0.21584265,92661.0,92659.0,0.01582]
["bitfinex","BTCUSD",1764859233881,0.22662803,92663.0,92660.0,0.24245499]
["bitfinex","BTCUSD",1764859234093,0.22662424,92665.0,92660.0,0.24245499]
["bitfinex","BTCUSD",1764859234094,0.22662424,92665.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764859234320,0.21582301,92669.0,92664.0,0.01582]
["bitfinex","BTCUSD",1764859234321,0.01079121,92668.0,92664.0,0.01582]
["bitfinex","BTCUSD",1764859234468,0.00022936,92674.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764859234469,0.21583922,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764859234674,0.22662189,92666.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764859235017,0.21583192,92665.0,92662.0,0.21583723]
["bitfinex","BTCUSD",1764859235315,0.01079121,92668.0,92662.0,0.02139297]
["bitfinex","BTCUSD",1764859235540,0.21581499,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764859235740,0.01079062,92673.0,92672.0,0.02139297]
["bitfinex","BTCUSD",1764859236048,0.22683062,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764859236049,0.00022936,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764859236189,0.00022936,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764859236544,0.00022936,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764859236778,0.00022936,92674.0,92672.0,0.21581428]
["bitfinex","BTCUSD",1764859236951,0.00022936,92674.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764859237626,0.00022936,92674.0,92673.0,0.34439297]
["bitfinex","BTCUSD",1764859238376,0.00022936,92674.0,92673.0,0.34639297]
["bitfinex","BTCUSD",1764859238746,0.01007275,92701.0,92679.0,0.23719158]
["bitfinex","BTCUSD",1764859239081,0.01078632,92710.0,92679.0,0.25443158]
["bitfinex","BTCUSD",1764859239228,0.01078655,92708.0,92679.0,0.25443158]
["bitfinex","BTCUSD",1764859239431,0.2157428,92703.0,92679.0,0.25443158]
["bitfinex","BTCUSD",1764859239685,0.01619596,92707.0,92679.0,0.25443158]
["bitfinex","BTCUSD",1764859239686,0.01078667,92707.0,92679.0,0.59357632]
["bitfinex","BTCUSD",1764859239845,0.04622337,92726.0,92679.0,0.59357632]
["bitfinex","BTCUSD",1764859239846,0.01078748,92700.0,92679.0,0.59357632]
["bitfinex","BTCUSD",1764859240050,0.22653358,92702.0,92679.0,0.59357632]
["bitfinex","BTCUSD",1764859240248,0.21575073,92700.0,92679.0,0.59357632]
["bitfinex","BTCUSD",1764859240447,0.21574025,92705.0,92679.0,0.59357632]
["bitfinex","BTCUSD",1764859240448,0.01078585,92714.0,92679.0,0.57318335]
["bitfinex","BTCUSD",1764859240673,0.01078481,92723.0,92719.0,0.2264891]
["bitfinex","BTCUSD",1764859240838,0.01098399,92730.0,92725.0,0.22647519]
["bitfinex","BTCUSD",1764859241034,0.01098399,92730.0,92722.0,0.22648282]
["bitfinex","BTCUSD",1764859241035,0.22647436,92726.0,92722.0,0.22648282]
["bitfinex","BTCUSD",1764859241257,0.22648102,92723.0,92718.0,0.24788462]
["bitfinex","BTCUSD",1764859241487,0.01078504,92721.0,92717.0,0.02139297]
["bitfinex","BTCUSD",1764859241700,0.21569147,92726.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764859241857,0.01118723,92726.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764859242061,0.01078469,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764859242290,0.01118723,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764859242732,0.00040277,92726.0,92724.0,0.21569244]
["bitfinex","BTCUSD",1764859243114,0.00040277,92726.0,92725.0,0.02139297]
["bitfinex","BTCUSD",1764859243708,0.00040277,92726.0,92725.0,0.01614474]
["bitfinex","BTCUSD",1764859243913,0.00040277,92726.0,92724.0,0.21569244]
["bitfinex","BTCUSD",1764859244465,0.00040277,92726.0,92725.0,0.004]
["bitfinex","BTCUSD",1764859244671,0.00040277,92726.0,92724.0,0.26569244]
["bitfinex","BTCUSD",1764859244870,0.00040277,92726.0,92725.0,0.02139297]
["bitfinex","BTCUSD",1764859245289,0.0018927,92726.0,92724.0,0.26569244]
["bitfinex","BTCUSD",1764859245553,0.00040277,92726.0,92725.0,0.01724]
["bitfinex","BTCUSD",1764859245752,0.00040277,92726.0,92725.0,0.02024]
["bitfinex","BTCUSD",1764859245946,0.00040277,92726.0,92725.0,0.04163297]
["bitfinex","BTCUSD",1764859246199,0.00040277,92726.0,92725.0,0.04063297]
["bitfinex","BTCUSD",1764859246884,0.00040277,92726.0,92725.0,0.02139297]
["bitfinex","BTCUSD",1764859247039,0.00040277,92726.0,92725.0,0.01724]
["bitfinex","BTCUSD",1764859247239,0.00040277,92726.0,92725.0,0.02224]
["bitfinex","BTCUSD",1764859247450,0.00040277,92726.0,92725.0,0.005]
["bitfinex","BTCUSD",1764859247673,0.00040277,92726.0,92725.0,0.02639297]
["bitfinex","BTCUSD",1764859248247,0.00040277,92726.0,92725.0,0.005]
["bitfinex","BTCUSD",1764859248449,0.00040277,92726.0,92725.0,0.004]
["bitfinex","BTCUSD",1764859249480,0.00040277,92726.0,92725.0,0.02539297]
["bitfinex","BTCUSD",1764859249719,0.00040277,92726.0,92725.0,0.02639297]
["bitfinex","BTCUSD",1764859250025,0.00040277,92726.0,92725.0,0.02239297]
["bitfinex","BTCUSD",1764859250145,0.00040277,92726.0,92725.0,0.001]
["bitfinex","BTCUSD",1764859250347,0.00040277,92726.0,92725.0,0.003]
["bitfinex","BTCUSD",1764859250635,0.00040277,92726.0,92725.0,0.001]
["bitfinex","BTCUSD",1764859250966,0.0018927,92726.0,92725.0,0.005]
["bitfinex","BTCUSD",1764859251510,0.0018927,92726.0,92725.0,0.004]
["bitfinex","BTCUSD",1764859251689,0.0018927,92726.0,92724.0,0.05]
["bitfinex","BTCUSD",1764859251892,0.01659873,92726.0,92725.0,0.001]
["bitfinex","BTCUSD",1764859252100,0.01659873,92726.0,92725.0,0.004]
["bitfinex","BTCUSD",1764859252294,0.01659873,92726.0,92725.0,0.003]
["bitfinex","BTCUSD",1764859253294,0.01078632,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764859253504,0.01078574,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764859253704,0.01078574,92715.0,92711.0,0.22650995]
["bitfinex","BTCUSD",1764859253901,0.22649884,92716.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764859254108,0.21569934,92722.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764859254238,0.21570631,92719.0,92715.0,0.21571306]
["bitfinex","BTCUSD",1764859254449,0.0107855,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764859254648,0.21609202,92726.0,92689.0,0.00645273]
["bitfinex","BTCUSD",1764859254649,0.01078667,92707.0,92689.0,0.00645273]
["bitfinex","BTCUSD",1764859254853,0.01078574,92715.0,92711.0,0.005]
["bitfinex","BTCUSD",1764859255038,0.2157218,92712.0,92711.0,0.005]
["bitfinex","BTCUSD",1764859255350,0.21571281,92716.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764859255557,0.01078481,92723.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764859255758,0.01078481,92723.0,92705.0,0.21573629]
["bitfinex","BTCUSD",1764859255759,0.00040277,92726.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1764859256167,0.00040277,92726.0,92720.0,0.22648669]
["bitfinex","BTCUSD",1764859256368,0.01078492,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764859256549,0.22647876,92724.0,92720.0,0.22648821]
["bitfinex","BTCUSD",1764859256764,0.00040277,92726.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1764859256966,0.00040277,92726.0,92720.0,0.03217812]
["bitfinex","BTCUSD",1764859257301,0.2156917,92725.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764859257479,0.00040277,92726.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1764859257682,0.00040277,92726.0,92725.0,0.23708453]
["bitfinex","BTCUSD",1764859257878,0.00040277,92726.0,92725.0,0.23808453]
["bitfinex","BTCUSD",1764859258078,0.0018927,92726.0,92725.0,0.23808453]
["bitfinex","BTCUSD",1764859258282,0.21758193,92726.0,92725.0,0.001]
["bitfinex","BTCUSD",1764859258661,0.21758193,92726.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764859258662,0.22648427,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764859258868,0.22648427,92722.0,92719.0,0.21570519]
["bitfinex","BTCUSD",1764859259290,0.22687646,92726.0,92721.0,0.21570043]
["bitfinex","BTCUSD",1764859259500,0.22647839,92725.0,92721.0,0.22648547]
["bitfinex","BTCUSD",1764859259651,0.22687646,92726.0,92724.0,0.05]
["bitfinex","BTCUSD",1764859260089,0.216092,92726.0,92725.0,0.002]
["bitfinex","BTCUSD",1764859260300,0.21569156,92725.0,92724.0,0.05]
["bitfinex","BTCUSD",1764859260527,0.21569156,92725.0,92691.0,0.21576882]
["bitfinex","BTCUSD",1764859260528,0.21574507,92702.0,92691.0,0.21576882]
["bitfinex","BTCUSD",1764859260778,0.0107876,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764859260987,0.01078958,92682.0,92678.0,0.21579929]
["bitfinex","BTCUSD",1764859261136,0.22656735,92688.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764859261336,0.01078806,92695.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764859261540,0.03338474,92708.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764859261718,0.05864512,92740.0,92670.0,0.85532352]
["bitfinex","BTCUSD",1764859261719,0.21571249,92716.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764859262065,0.01078667,92707.0,92704.0,0.02139297]
["bitfinex","BTCUSD",1764859262243,0.01078667,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764859262450,0.01078737,92701.0,92698.0,0.01724]
["bitfinex","BTCUSD",1764859262626,0.01078713,92703.0,92685.0,0.21578365]
["bitfinex","BTCUSD",1764859262813,0.01078713,92703.0,92670.0,0.85532352]
["bitfinex","BTCUSD",1764859262814,0.22653116,92703.0,92698.0,0.22654076]
["bitfinex","BTCUSD",1764859263017,0.22653065,92703.0,92699.0,0.22653907]
["bitfinex","BTCUSD",1764859263254,0.01078725,92702.0,92699.0,0.22653868]
["bitfinex","BTCUSD",1764859263499,0.22653366,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764859263914,0.01078818,92694.0,92690.0,0.23055934]
["bitfinex","BTCUSD",1764859264122,0.21576942,92692.0,92690.0,0.004]
["bitfinex","BTCUSD",1764859264337,0.01078771,92698.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764859264338,0.01079028,92676.0,92672.0,0.21581436]
["bitfinex","BTCUSD",1764859264516,0.01079004,92678.0,92673.0,0.22660186]
["bitfinex","BTCUSD",1764859264654,0.01078958,92682.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764859264850,0.01078923,92685.0,92678.0,0.21579891]
["bitfinex","BTCUSD",1764859265064,0.32361403,92704.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764859265065,0.323,92703.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764859265292,0.323,92703.0,92690.0,0.004]
["bitfinex","BTCUSD",1764859265293,0.22653096,92703.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764859265498,0.00012078,92703.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764859266246,0.00012078,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764859266580,0.00012078,92703.0,92701.0,0.21574679]
["bitfinex","BTCUSD",1764859267014,0.00012078,92703.0,92702.0,0.02599674]
["bitfinex","BTCUSD",1764859267216,0.00012078,92703.0,92702.0,0.02139297]
["bitfinex","BTCUSD",1764859267393,0.00012078,92703.0,92702.0,0.02691901]
["bitfinex","BTCUSD",1764859267696,0.00012078,92703.0,92702.0,0.02139297]
["bitfinex","BTCUSD",1764859267897,0.00012078,92703.0,92702.0,0.0259994]
["bitfinex","BTCUSD",1764859268123,0.00012078,92703.0,92702.0,0.02707862]
["bitfinex","BTCUSD",1764859268325,0.00012078,92703.0,92702.0,0.02139297]
["bitfinex","BTCUSD",1764859268728,0.00012078,92703.0,92702.0,0.02707961]
["bitfinex","BTCUSD",1764859268929,0.00012078,92703.0,92702.0,0.02139297]
["bitfinex","BTCUSD",1764859269294,0.00012078,92703.0,92701.0,0.26574679]
["bitfinex","BTCUSD",1764859269446,0.00012078,92703.0,92702.0,0.02547305]
["bitfinex","BTCUSD",1764859269664,0.00012078,92703.0,92702.0,0.02747305]
["bitfinex","BTCUSD",1764859269849,0.00012078,92703.0,92702.0,0.02531553]
["bitfinex","BTCUSD",1764859270019,0.00095191,92703.0,92702.0,0.02692423]
["bitfinex","BTCUSD",1764859270218,0.00095191,92703.0,92702.0,0.34992423]
["bitfinex","BTCUSD",1764859270418,0.00095191,92703.0,92702.0,0.34439297]
["bitfinex","BTCUSD",1764859270832,0.00095191,92703.0,92702.0,0.35139297]
["bitfinex","BTCUSD",1764859271034,0.00095191,92703.0,92702.0,0.36163297]
["bitfinex","BTCUSD",1764859271433,0.00095191,92703.0,92702.0,0.01]
["bitfinex","BTCUSD",1764859271658,0.00095191,92703.0,92702.0,0.02724]
["bitfinex","BTCUSD",1764859271871,0.00095191,92703.0,92702.0,0.04863297]
["bitfinex","BTCUSD",1764859272066,0.00095191,92703.0,92702.0,0.04663297]
["bitfinex","BTCUSD",1764859272245,0.00095191,92703.0,92702.0,0.04863297]
["bitfinex","BTCUSD",1764859272673,0.00095191,92703.0,92702.0,0.04063297]
["bitfinex","BTCUSD",1764859272846,0.00095191,92703.0,92702.0,0.009]
["bitfinex","BTCUSD",1764859273060,0.00095191,92703.0,92702.0,0.04123284]
["bitfinex","BTCUSD",1764859273263,0.00095191,92703.0,92702.0,0.02339297]
["bitfinex","BTCUSD",1764859273605,0.00095191,92703.0,92702.0,0.02939297]
["bitfinex","BTCUSD",1764859274126,0.00095191,92703.0,92702.0,0.24513804]
["bitfinex","BTCUSD",1764859274683,0.00095191,92703.0,92702.0,0.24313804]
["bitfinex","BTCUSD",1764859275028,0.00095191,92703.0,92702.0,0.24413804]
["bitfinex","BTCUSD",1764859275229,0.21566256,92738.0,92702.0,0.24413804]
["bitfinex","BTCUSD",1764859275230,0.0107819,92748.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764859275441,0.00060245,92730.0,92729.0,0.23707522]
["bitfinex","BTCUSD",1764859275667,0.00060245,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764859275903,0.00060245,92730.0,92729.0,0.23707522]
["bitfinex","BTCUSD",1764859276304,0.00060245,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764859276556,0.00060245,92730.0,92729.0,0.24007522]
["bitfinex","BTCUSD",1764859277301,0.00060245,92730.0,92729.0,0.25621996]
["bitfinex","BTCUSD",1764859277499,0.00060245,92730.0,92729.0,0.25721996]
["bitfinex","BTCUSD",1764859278214,0.00060245,92730.0,92729.0,0.23582699]
["bitfinex","BTCUSD",1764859278461,0.00060245,92730.0,92729.0,0.25721996]
["bitfinex","BTCUSD",1764859279027,0.00060245,92730.0,92729.0,0.21968225]
["bitfinex","BTCUSD",1764859279435,0.00060245,92730.0,92729.0,0.004]
["bitfinex","BTCUSD",1764859280196,0.00060245,92730.0,92729.0,0.21968225]
["bitfinex","BTCUSD",1764859280396,0.00060245,92730.0,92729.0,0.21668225]
["bitfinex","BTCUSD",1764859280603,0.00060245,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764859280804,0.00060245,92730.0,92729.0,0.21768225]
["bitfinex","BTCUSD",1764859281019,0.00137591,92730.0,92729.0,0.21768225]
["bitfinex","BTCUSD",1764859281224,0.00137591,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1764859281746,0.21705584,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1764859282403,0.00137591,92730.0,92729.0,0.21768225]
["bitfinex","BTCUSD",1764859282775,0.00137591,92730.0,92729.0,0.23907522]
["bitfinex","BTCUSD",1764859282954,0.00137591,92730.0,92729.0,0.23707522]
["bitfinex","BTCUSD",1764859283382,0.00137591,92730.0,92729.0,0.24007522]
["bitfinex","BTCUSD",1764859284018,0.00137591,92730.0,92729.0,0.24107522]
["bitfinex","BTCUSD",1764859285249,0.00137591,92730.0,92729.0,0.21968225]
["bitfinex","BTCUSD",1764859285520,0.00137591,92730.0,92729.0,0.23692225]
["bitfinex","BTCUSD",1764859286482,0.00137591,92730.0,92729.0,0.25831522]
["bitfinex","BTCUSD",1764859286681,0.00137591,92730.0,92729.0,0.58131522]
["bitfinex","BTCUSD",1764859286966,0.00137591,92730.0,92729.0,1.01154322]
["bitfinex","BTCUSD",1764859287273,0.00137591,92730.0,92729.0,0.24107522]
["bitfinex","BTCUSD",1764859287446,0.00137591,92730.0,92729.0,0.23592225]
["bitfinex","BTCUSD",1764859287803,0.00137591,92730.0,92729.0,0.02124]
["bitfinex","BTCUSD",1764859288012,0.00137591,92730.0,92729.0,0.004]
["bitfinex","BTCUSD",1764859288013,0.28132766,92730.0,92729.0,0.004]
["bitfinex","BTCUSD",1764859288233,0.68409065,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1764859288416,0.70539172,92730.0,92729.0,0.005]
["bitfinex","BTCUSD",1764859288781,0.65726464,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1764859289129,0.65726464,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1764859289328,0.65726464,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1764859289982,0.63596357,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1764859290185,0.63596357,92730.0,92702.0,0.01435684]
["bitfinex","BTCUSD",1764859290186,0.01078748,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764859290528,0.01078737,92701.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764859290791,0.22653269,92702.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764859290981,0.01078713,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764859291188,0.01078737,92701.0,92698.0,0.22654159]
["bitfinex","BTCUSD",1764859291466,0.01078737,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764859291695,0.01078725,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764859291843,0.01078725,92702.0,92699.0,0.21575166]
["bitfinex","BTCUSD",1764859292048,0.01078737,92701.0,92693.0,0.21576501]
["bitfinex","BTCUSD",1764859292231,0.22653995,92699.0,92696.0,0.004]
["bitfinex","BTCUSD",1764859292431,0.21575518,92698.0,92696.0,0.001]
["bitfinex","BTCUSD",1764859292866,0.21575518,92698.0,92693.0,0.01090908]
["bitfinex","BTCUSD",1764859292867,0.2157618,92695.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859293165,0.22654699,92696.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859293166,0.01078795,92696.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859293373,0.21576214,92695.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859293970,0.21576171,92695.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859294505,0.03338474,92694.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859294724,0.35638474,92694.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859295087,0.323,92694.0,92693.0,0.00412078]
["bitfinex","BTCUSD",1764859295250,0.34024,92694.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859295455,0.22654936,92698.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859295456,0.01078632,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764859295677,0.02634473,92730.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859295678,0.00022922,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764859295875,0.00022922,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764859296083,0.01101542,92711.0,92707.0,0.22651526]
["bitfinex","BTCUSD",1764859296257,0.01101542,92711.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764859296458,0.00022922,92711.0,92709.0,0.21572813]
["bitfinex","BTCUSD",1764859296662,0.00022922,92711.0,92703.0,0.21574075]
["bitfinex","BTCUSD",1764859296905,0.21573426,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764859297118,0.00022922,92711.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859297119,0.01078795,92696.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859297350,0.21576136,92695.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859297755,0.2265459,92697.0,92693.0,0.22667413]
["bitfinex","BTCUSD",1764859297953,0.21576193,92695.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859298160,0.01078795,92696.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859298519,0.21576192,92695.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859298719,0.21576192,92695.0,92693.0,0.00312078]
["bitfinex","BTCUSD",1764859298920,0.21576192,92695.0,92693.0,0.00012078]
["bitfinex","BTCUSD",1764859299329,0.21576192,92695.0,92693.0,0.00312078]
["bitfinex","BTCUSD",1764859299645,0.21576192,92695.0,92693.0,0.00112078]
["bitfinex","BTCUSD",1764859299847,0.21575054,92700.0,92693.0,0.01490908]
["bitfinex","BTCUSD",1764859300072,0.01078539,92718.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764859300245,0.21570208,92721.0,92710.0,0.01582]
["bitfinex","BTCUSD",1764859300427,0.01724,92728.0,92710.0,0.03833]
["bitfinex","BTCUSD",1764859300636,0.01098399,92730.0,92710.0,0.05972297]
["bitfinex","BTCUSD",1764859300637,0.0002,92730.0,92710.0,0.05972297]
["bitfinex","BTCUSD",1764859300916,0.0002,92730.0,92729.0,0.23707522]
["bitfinex","BTCUSD",1764859301118,0.0002,92730.0,92729.0,0.02772]
["bitfinex","BTCUSD",1764859301259,0.0002,92730.0,92729.0,0.0119]
["bitfinex","BTCUSD",1764859301466,0.00074427,92730.0,92729.0,0.0119]
["bitfinex","BTCUSD",1764859302016,0.22647532,92726.0,92723.0,0.02305481]
["bitfinex","BTCUSD",1764859302177,0.01078446,92726.0,92723.0,0.23875032]
["bitfinex","BTCUSD",1764859302351,0.22647435,92726.0,92723.0,0.01227]
["bitfinex","BTCUSD",1764859302555,0.01078446,92726.0,92723.0,0.01227]
["bitfinex","BTCUSD",1764859302759,0.22647612,92727.0,92723.0,0.23875026]
["bitfinex","BTCUSD",1764859302960,0.21568994,92726.0,92723.0,0.23875026]
["bitfinex","BTCUSD",1764859303199,0.21568994,92726.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764859303200,0.01078527,92719.0,92716.0,0.02951]
["bitfinex","BTCUSD",1764859303374,0.01078527,92719.0,92700.0,0.85532352]
["bitfinex","BTCUSD",1764859303375,0.01078434,92727.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764859303376,0.01078678,92706.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764859303578,0.22652474,92706.0,92702.0,0.23843212]
["bitfinex","BTCUSD",1764859303800,0.21574179,92704.0,92702.0,0.0119]
["bitfinex","BTCUSD",1764859304004,0.01078667,92707.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1764859304005,0.22656028,92691.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1764859304176,0.0107883,92693.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764859304389,0.0107883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764859304592,0.01078702,92704.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764859304801,0.01078702,92704.0,92701.0,0.21574651]
["bitfinex","BTCUSD",1764859305001,0.01078702,92704.0,92694.0,0.01642]
["bitfinex","BTCUSD",1764859305002,0.01078748,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764859305324,0.01078748,92700.0,92695.0,0.21575951]
["bitfinex","BTCUSD",1764859305325,0.01078771,92698.0,92695.0,0.21575951]
["bitfinex","BTCUSD",1764859305534,0.21575006,92700.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764859305815,0.21575282,92699.0,92696.0,0.22654672]
["bitfinex","BTCUSD",1764859306044,0.01078713,92703.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764859306045,0.0107862,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764859306249,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764859306416,0.22650302,92714.0,92710.0,0.01227]
["bitfinex","BTCUSD",1764859306602,0.2427038,92713.0,92710.0,0.01227]
["bitfinex","BTCUSD",1764859306805,0.01619596,92712.0,92710.0,0.01227]
["bitfinex","BTCUSD",1764859307002,0.23191815,92712.0,92710.0,0.01227]
["bitfinex","BTCUSD",1764859307261,0.21572219,92712.0,92710.0,0.01227]
["bitfinex","BTCUSD",1764859307469,0.21572219,92712.0,92703.0,0.21574106]
["bitfinex","BTCUSD",1764859307470,0.21575904,92696.0,92695.0,0.001]
["bitfinex","BTCUSD",1764859307820,0.21575904,92696.0,92683.0,0.22657835]
["bitfinex","BTCUSD",1764859307821,0.22656991,92687.0,92683.0,0.22657835]
["bitfinex","BTCUSD",1764859308174,0.01078911,92686.0,92683.0,0.2266987]
["bitfinex","BTCUSD",1764859308331,0.01078899,92687.0,92683.0,0.01091024]
["bitfinex","BTCUSD",1764859308517,0.01078899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764859308719,0.01078899,92687.0,92685.0,0.21578429]
["bitfinex","BTCUSD",1764859308955,0.22657142,92686.0,92683.0,0.00612078]
["bitfinex","BTCUSD",1764859309507,0.22657142,92686.0,92683.0,0.00012078]
["bitfinex","BTCUSD",1764859309508,0.21578529,92685.0,92683.0,0.00012078]
["bitfinex","BTCUSD",1764859309849,0.21578529,92685.0,92684.0,0.001]
["bitfinex","BTCUSD",1764859310055,0.22657142,92686.0,92684.0,0.001]
["bitfinex","BTCUSD",1764859310798,0.22657142,92686.0,92684.0,0.004]
["bitfinex","BTCUSD",1764859310997,0.21578697,92684.0,92683.0,0.00012078]
["bitfinex","BTCUSD",1764859311206,0.21578697,92684.0,92683.0,0.00112078]
["bitfinex","BTCUSD",1764859311788,0.21578697,92684.0,92683.0,0.00012078]
["bitfinex","BTCUSD",1764859312463,0.21578697,92684.0,92683.0,0.00512078]
["bitfinex","BTCUSD",1764859312868,0.21578697,92684.0,92683.0,0.00612078]
["bitfinex","BTCUSD",1764859313641,0.21578697,92684.0,92683.0,0.00112078]
["bitfinex","BTCUSD",1764859314049,0.21578697,92684.0,92683.0,0.00412078]
["bitfinex","BTCUSD",1764859314313,0.21578697,92684.0,92683.0,0.00112078]
["bitfinex","BTCUSD",1764859314535,0.21578697,92684.0,92683.0,1e-08]
["bitfinex","BTCUSD",1764859314536,0.67124371,92684.0,92683.0,1e-08]
["bitfinex","BTCUSD",1764859314737,0.21590344,92634.0,92633.0,0.01227]
["bitfinex","BTCUSD",1764859314911,0.0107947,92638.0,92633.0,0.01239085]
["bitfinex","BTCUSD",1764859315156,0.01079424,92642.0,92637.0,0.02721482]
["bitfinex","BTCUSD",1764859315157,0.01079447,92640.0,92637.0,0.02721482]
["bitfinex","BTCUSD",1764859315380,0.21589261,92639.0,92637.0,0.01642]
["bitfinex","BTCUSD",1764859315561,0.21589261,92639.0,92633.0,0.01239085]
["bitfinex","BTCUSD",1764859315562,0.21590344,92634.0,92633.0,0.01239085]
["bitfinex","BTCUSD",1764859315760,0.01079458,92639.0,92634.0,0.21590344]
["bitfinex","BTCUSD",1764859315961,0.01079412,92643.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764859316176,0.01079412,92643.0,92633.0,0.02881085]
["bitfinex","BTCUSD",1764859316177,0.01079365,92647.0,92639.0,0.02139297]
["bitfinex","BTCUSD",1764859316406,0.01079389,92645.0,92642.0,0.01642]
["bitfinex","BTCUSD",1764859316615,0.01079342,92649.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1764859316616,0.22665855,92651.0,92646.0,0.01642]
["bitfinex","BTCUSD",1764859316822,0.22665912,92651.0,92648.0,0.01642]
["bitfinex","BTCUSD",1764859316997,0.03139268,92684.0,92647.0,0.22666498]
["bitfinex","BTCUSD",1764859316998,0.01079214,92660.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764859317169,0.01079214,92660.0,92656.0,0.21585147]
["bitfinex","BTCUSD",1764859317351,0.01079214,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764859317563,0.01079191,92662.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764859317772,0.01079191,92662.0,92661.0,0.03781297]
["bitfinex","BTCUSD",1764859317992,0.21583736,92663.0,92662.0,0.02139297]
["bitfinex","BTCUSD",1764859318165,0.21583736,92663.0,92661.0,0.01642]
["bitfinex","BTCUSD",1764859318470,0.22663316,92661.0,92658.0,0.2158469]
["bitfinex","BTCUSD",1764859318668,0.01079214,92660.0,92657.0,0.2266418]
["bitfinex","BTCUSD",1764859318870,0.01079202,92661.0,92658.0,0.21584712]
["bitfinex","BTCUSD",1764859319090,0.01079225,92659.0,92654.0,0.02306284]
["bitfinex","BTCUSD",1764859319294,0.01079179,92663.0,92656.0,0.21585142]
["bitfinex","BTCUSD",1764859319613,0.01079225,92659.0,92654.0,0.01239085]
["bitfinex","BTCUSD",1764859319853,0.001,92661.0,92658.0,0.22663734]
["bitfinex","BTCUSD",1764859320026,0.001,92661.0,92654.0,0.01239085]
["bitfinex","BTCUSD",1764859320027,0.2266413,92658.0,92654.0,0.02318369]
["bitfinex","BTCUSD",1764859320240,0.01079237,92658.0,92654.0,0.01239085]
["bitfinex","BTCUSD",1764859320447,0.21585284,92656.0,92654.0,0.00012085]
["bitfinex","BTCUSD",1764859320988,0.22664465,92659.0,92655.0,0.04087]
["bitfinex","BTCUSD",1764859320989,0.01079225,92659.0,92655.0,0.04087]
["bitfinex","BTCUSD",1764859321229,0.01079225,92659.0,92656.0,0.01642]
["bitfinex","BTCUSD",1764859321230,0.21585132,92657.0,92656.0,0.01642]
["bitfinex","BTCUSD",1764859321485,0.21585451,92655.0,92654.0,0.00012085]
["bitfinex","BTCUSD",1764859322317,0.01079167,92664.0,92654.0,0.04099085]
["bitfinex","BTCUSD",1764859322609,0.01079214,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764859322813,0.21583587,92663.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764859323103,1.11217575,92690.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764859323104,0.01079086,92671.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764859323245,0.01079086,92671.0,92658.0,0.02139297]
["bitfinex","BTCUSD",1764859323246,0.04505247,92702.0,92673.0,0.22660117]
["bitfinex","BTCUSD",1764859323247,0.01079028,92676.0,92673.0,0.22660117]
["bitfinex","BTCUSD",1764859323449,0.22659869,92675.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764859323665,0.22659869,92675.0,92667.0,0.23721894]
["bitfinex","BTCUSD",1764859323666,0.01079086,92671.0,92669.0,0.21582176]
["bitfinex","BTCUSD",1764859324077,0.22660872,92671.0,92667.0,0.22661729]
["bitfinex","BTCUSD",1764859324278,0.01079097,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764859324499,0.01079051,92674.0,92666.0,0.02445]
["bitfinex","BTCUSD",1764859324500,0.01079016,92677.0,92672.0,0.21581405]
["bitfinex","BTCUSD",1764859324670,0.01079016,92677.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764859324671,0.01078958,92682.0,92679.0,0.02720993]
["bitfinex","BTCUSD",1764859324876,0.21578464,92685.0,92669.0,0.21582123]
["bitfinex","BTCUSD",1764859324877,0.21581957,92670.0,92669.0,0.002]
["bitfinex","BTCUSD",1764859325103,0.01079225,92659.0,92655.0,0.22664574]
["bitfinex","BTCUSD",1764859325313,0.01079191,92662.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764859325314,0.21584985,92657.0,92654.0,0.22676996]
["bitfinex","BTCUSD",1764859325549,0.01079237,92658.0,92654.0,0.00012085]
["bitfinex","BTCUSD",1764859325755,0.21585451,92655.0,92654.0,0.00012085]
["bitfinex","BTCUSD",1764859327145,0.21585451,92655.0,92654.0,0.00312085]
["bitfinex","BTCUSD",1764859327744,0.53885451,92655.0,92654.0,0.00312085]
["bitfinex","BTCUSD",1764859328037,0.53885451,92655.0,92654.0,0.00412085]
["bitfinex","BTCUSD",1764859328455,0.53885451,92655.0,92654.0,0.00312085]
["bitfinex","BTCUSD",1764859329428,0.53885451,92655.0,92654.0,0.00012085]
["bitfinex","BTCUSD",1764859331551,0.55609451,92655.0,92654.0,0.00012085]
["bitfinex","BTCUSD",1764859332101,0.22664107,92658.0,92654.0,0.03957085]
["bitfinex","BTCUSD",1764859332102,0.2158476,92658.0,92654.0,0.03957085]
["bitfinex","BTCUSD",1764859332305,0.01614474,92669.0,92654.0,0.03957085]
["bitfinex","BTCUSD",1764859332306,0.01079132,92667.0,92660.0,0.22663493]
["bitfinex","BTCUSD",1764859332532,0.02313472,92689.0,92660.0,0.22663493]
["bitfinex","BTCUSD",1764859332533,0.01079156,92665.0,92660.0,0.22663493]
["bitfinex","BTCUSD",1764859332736,0.01079156,92665.0,92660.0,0.2266348]
["bitfinex","BTCUSD",1764859332737,0.21583596,92663.0,92660.0,0.2266348]
["bitfinex","BTCUSD",1764859332972,0.01079191,92662.0,92659.0,0.02139297]
["bitfinex","BTCUSD",1764859333174,0.01079179,92663.0,92661.0,0.21584048]
["bitfinex","BTCUSD",1764859333332,0.01079179,92663.0,92658.0,0.22663826]
["bitfinex","BTCUSD",1764859333333,0.22663052,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764859333544,0.01079191,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764859333750,0.01079191,92662.0,92659.0,0.02419]
["bitfinex","BTCUSD",1764859333951,0.21584286,92660.0,92659.0,0.02419]
["bitfinex","BTCUSD",1764859334271,0.21585451,92655.0,92654.0,0.00012085]
["bitfinex","BTCUSD",1764859335557,0.22663902,92659.0,92654.0,0.00012085]
["bitfinex","BTCUSD",1764859335558,0.01079202,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764859335885,0.22661658,92668.0,92664.0,0.21583335]
["bitfinex","BTCUSD",1764859336059,0.22661658,92668.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764859336060,0.01079086,92671.0,92668.0,0.22661478]
["bitfinex","BTCUSD",1764859336303,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764859336304,0.01079097,92670.0,92667.0,0.02605132]
["bitfinex","BTCUSD",1764859336517,0.01079074,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764859336826,0.00999999,92710.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764859336827,0.22659218,92678.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764859337053,0.22659218,92678.0,92671.0,0.01526]
["bitfinex","BTCUSD",1764859337054,0.01078958,92682.0,92681.0,0.01526]
["bitfinex","BTCUSD",1764859337248,0.21578834,92684.0,92681.0,0.01526]
["bitfinex","BTCUSD",1764859337249,0.21578931,92683.0,92681.0,0.01526]
["bitfinex","BTCUSD",1764859337612,0.21579163,92682.0,92681.0,0.01526]
["bitfinex","BTCUSD",1764859337811,0.21580848,92675.0,92673.0,0.02139297]
["bitfinex","BTCUSD",1764859338012,0.01079028,92676.0,92673.0,0.21581251]
["bitfinex","BTCUSD",1764859338268,0.01078958,92682.0,92671.0,0.22660626]
["bitfinex","BTCUSD",1764859338269,0.01078958,92682.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764859338399,0.01078969,92681.0,92678.0,0.01526]
["bitfinex","BTCUSD",1764859338826,0.22658855,92679.0,92676.0,0.2265956]
["bitfinex","BTCUSD",1764859339031,0.21579628,92680.0,92677.0,0.21580313]
["bitfinex","BTCUSD",1764859339289,0.02698577,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764859339429,0.01619596,92680.0,92679.0,0.23105861]
["bitfinex","BTCUSD",1764859339633,0.21579395,92681.0,92679.0,0.01526]
["bitfinex","BTCUSD",1764859339839,0.01078888,92688.0,92679.0,0.01526]
["bitfinex","BTCUSD",1764859339840,0.01078853,92691.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764859340231,0.01078853,92691.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764859340232,0.01078899,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764859340395,0.22655018,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764859340594,0.22655018,92695.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764859340595,0.22655955,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764859340778,0.01078888,92688.0,92681.0,0.2157927]
["bitfinex","BTCUSD",1764859340958,0.21578695,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764859341160,0.21578695,92685.0,92677.0,0.03498016]
["bitfinex","BTCUSD",1764859341162,0.21585218,92656.0,92642.0,0.07711677]
["bitfinex","BTCUSD",1764859341363,0.21585218,92656.0,92631.0,0.09639596]
["bitfinex","BTCUSD",1764859341364,0.21585218,92656.0,92641.0,0.07711677]
["bitfinex","BTCUSD",1764859341365,0.21588247,92643.0,92641.0,0.07711677]
["bitfinex","BTCUSD",1764859341586,0.21588247,92643.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764859341588,0.53894074,92618.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764859341791,0.57748181,92618.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764859341991,0.6400048,92618.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764859342243,0.73566103,92618.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764859342449,0.6400048,92618.0,92617.0,1e-08]
["bitfinex","BTCUSD",1764859342775,0.6400048,92618.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859342776,0.53900371,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859342915,0.55624371,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859343120,0.6187667,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859343351,0.6187667,92591.0,92590.0,0.00117506]
["bitfinex","BTCUSD",1764859343719,0.22679409,92595.0,92590.0,0.00117506]
["bitfinex","BTCUSD",1764859343921,0.21600144,92592.0,92590.0,0.00080285]
["bitfinex","BTCUSD",1764859344524,0.48694193,92591.0,92590.0,0.00080285]
["bitfinex","BTCUSD",1764859344732,0.525483,92591.0,92590.0,0.00080285]
["bitfinex","BTCUSD",1764859344996,0.42406406,92591.0,92590.0,0.00080285]
["bitfinex","BTCUSD",1764859345451,0.44717756,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859345628,0.47335577,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859345836,0.47435577,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859346040,0.58406083,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859346891,0.47335577,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859347095,0.50218948,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859347302,0.47435577,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859347714,0.45611577,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859347919,0.4402088,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859348053,0.4442088,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859348260,0.55391386,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859348485,0.58291717,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859348905,0.58591717,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859349310,0.54160301,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859349511,0.45319902,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859349766,0.09890773,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859349972,0.01614474,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859350793,0.4269688,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859351266,0.40166773,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859351415,0.07866773,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859351621,0.07966773,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859351848,0.40266773,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859352047,0.40166773,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859353443,0.40266773,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859354850,0.41481594,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859355055,0.40266773,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859355812,0.34014474,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859356393,0.001,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859356679,0.01719596,92591.0,92590.0,0.05292507]
["bitfinex","BTCUSD",1764859356822,0.001,92591.0,92590.0,0.02792507]
["bitfinex","BTCUSD",1764859357033,0.01719596,92591.0,92590.0,0.02792507]
["bitfinex","BTCUSD",1764859357219,0.01619596,92591.0,92590.0,0.01292507]
["bitfinex","BTCUSD",1764859357420,0.01619596,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859358469,0.01619596,92591.0,92590.0,0.04077507]
["bitfinex","BTCUSD",1764859358470,0.001,92591.0,92590.0,0.04077507]
["bitfinex","BTCUSD",1764859358900,0.001,92591.0,92590.0,0.01577507]
["bitfinex","BTCUSD",1764859359375,0.001,92591.0,92590.0,0.04077507]
["bitfinex","BTCUSD",1764859359578,0.001,92591.0,92590.0,0.01577507]
["bitfinex","BTCUSD",1764859359933,0.21600228,92592.0,92590.0,0.01577507]
["bitfinex","BTCUSD",1764859360139,0.21600228,92592.0,92590.0,0.01500001]
["bitfinex","BTCUSD",1764859360344,0.2267997,92593.0,92591.0,0.015]
["bitfinex","BTCUSD",1764859360543,0.21599777,92594.0,92592.0,0.015]
["bitfinex","BTCUSD",1764859360744,0.21599777,92594.0,92590.0,0.02500001]
["bitfinex","BTCUSD",1764859360745,0.21600138,92592.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859360927,0.33919596,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859361127,0.323,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859361397,0.323,92591.0,92590.0,0.00100001]
["bitfinex","BTCUSD",1764859361597,0.323,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859363637,0.324,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859363957,0.38652299,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859364297,0.38552299,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859364481,0.38652299,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859364830,0.38552299,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859365365,0.38652299,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859366565,0.38552299,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859366792,0.38652299,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764859367004,0.38652299,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859367005,0.21700371,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859367403,0.21600371,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859367607,0.21700371,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859368222,0.21600371,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859368614,0.21700371,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859370268,0.27874981,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859370468,0.24010467,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859371031,0.02410096,92591.0,92590.0,0.00077507]
["bitfinex","BTCUSD",1764859371243,0.02410096,92591.0,92590.0,0.27690408]
["bitfinex","BTCUSD",1764859371450,0.07709972,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764859371451,0.05795541,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764859371682,0.01008223,92608.0,92607.0,0.2380647]
["bitfinex","BTCUSD",1764859371876,0.01008165,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764859372210,0.01079692,92619.0,92607.0,0.02209831]
["bitfinex","BTCUSD",1764859372211,0.01079703,92618.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764859372350,0.22674378,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764859372549,0.02088248,92615.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764859372751,0.21596173,92609.0,92607.0,0.0123]
["bitfinex","BTCUSD",1764859372979,0.21596173,92609.0,92607.0,0.0113]
["bitfinex","BTCUSD",1764859373184,0.21596406,92608.0,92607.0,0.0113]
["bitfinex","BTCUSD",1764859374475,0.21596252,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1764859374680,0.01079785,92611.0,92609.0,0.01577]
["bitfinex","BTCUSD",1764859374681,0.21595713,92611.0,92609.0,0.01577]
["bitfinex","BTCUSD",1764859375030,0.01079762,92613.0,92607.0,0.2272649]
["bitfinex","BTCUSD",1764859375232,0.22674413,92616.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764859375552,0.01007355,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764859375834,0.01007355,92615.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1764859375835,0.01007343,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764859376038,0.01007343,92626.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764859376039,0.01079622,92625.0,92621.0,0.22673043]
["bitfinex","BTCUSD",1764859376256,0.21592675,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764859376485,0.01079622,92625.0,92622.0,0.22672735]
["bitfinex","BTCUSD",1764859376678,0.21591579,92629.0,92622.0,0.22672735]
["bitfinex","BTCUSD",1764859376680,0.01079424,92642.0,92638.0,0.21589345]
["bitfinex","BTCUSD",1764859376874,0.01079424,92642.0,92624.0,0.01577]
["bitfinex","BTCUSD",1764859376875,0.21591172,92631.0,92629.0,0.0113]
["bitfinex","BTCUSD",1764859377077,0.22670167,92633.0,92630.0,0.21591244]
["bitfinex","BTCUSD",1764859377279,0.01619596,92632.0,92630.0,0.21591244]
["bitfinex","BTCUSD",1764859377511,0.21589499,92638.0,92630.0,0.21591244]
["bitfinex","BTCUSD",1764859377512,0.010794,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764859377639,0.22667261,92645.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1764859377842,0.22667261,92645.0,92639.0,0.22668592]
["bitfinex","BTCUSD",1764859377843,0.01006625,92644.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764859378039,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764859378387,0.01079412,92643.0,92637.0,0.03375482]
["bitfinex","BTCUSD",1764859378388,0.01079447,92640.0,92637.0,0.02296]
["bitfinex","BTCUSD",1764859378684,0.01079447,92640.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764859378685,0.01079528,92633.0,92630.0,0.02139297]
["bitfinex","BTCUSD",1764859378882,0.22670265,92633.0,92629.0,0.25524945]
["bitfinex","BTCUSD",1764859379094,0.2267039,92632.0,92630.0,0.01724]
["bitfinex","BTCUSD",1764859379265,0.2277039,92632.0,92630.0,0.01724]
["bitfinex","BTCUSD",1764859379465,0.22770479,92632.0,92630.0,0.01724]
["bitfinex","BTCUSD",1764859379672,0.22670479,92632.0,92630.0,0.01724]
["bitfinex","BTCUSD",1764859380074,0.01079505,92635.0,92631.0,0.23168024]
["bitfinex","BTCUSD",1764859380278,0.2459,92708.0,92630.0,0.02803563]
["bitfinex","BTCUSD",1764859380279,0.01079354,92648.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764859380483,0.01079389,92645.0,92641.0,0.01577]
["bitfinex","BTCUSD",1764859380698,0.22590929,92656.0,92641.0,0.01577]
["bitfinex","BTCUSD",1764859380700,0.01079167,92664.0,92641.0,0.03716297]
["bitfinex","BTCUSD",1764859380900,0.07709972,92695.0,92641.0,0.03716297]
["bitfinex","BTCUSD",1764859380901,0.01005426,92673.0,92672.0,0.22660565]
["bitfinex","BTCUSD",1764859381215,0.01005426,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764859381216,0.01005426,92673.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764859381217,8.678e-05,92673.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764859381480,8.678e-05,92673.0,92658.0,0.0113]
["bitfinex","BTCUSD",1764859381481,0.01079202,92661.0,92658.0,0.0113]
["bitfinex","BTCUSD",1764859381628,0.2158615,92652.0,92651.0,0.0113]
["bitfinex","BTCUSD",1764859382598,0.2158615,92652.0,92640.0,0.21588937]
["bitfinex","BTCUSD",1764859382599,0.0107933,92650.0,92636.0,0.21589776]
["bitfinex","BTCUSD",1764859382782,0.0107933,92650.0,92640.0,0.01724]
["bitfinex","BTCUSD",1764859382783,0.22667568,92644.0,92640.0,0.01724]
["bitfinex","BTCUSD",1764859383024,0.22667495,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764859383228,0.01079389,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764859383229,0.01079389,92645.0,92641.0,0.2266814]
["bitfinex","BTCUSD",1764859383474,0.01079354,92648.0,92644.0,0.01577]
["bitfinex","BTCUSD",1764859383672,0.01079365,92647.0,92644.0,0.026564]
["bitfinex","BTCUSD",1764859383832,0.01079365,92647.0,92640.0,0.01724]
["bitfinex","BTCUSD",1764859383833,0.21588911,92641.0,92639.0,0.0113]
["bitfinex","BTCUSD",1764859384491,0.21588911,92641.0,92607.0,0.0113]
["bitfinex","BTCUSD",1764859384492,0.21595938,92611.0,92607.0,0.0113]
["bitfinex","BTCUSD",1764859384699,0.33919596,92640.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764859384700,0.0107968,92620.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764859384898,0.33914474,92635.0,92609.0,0.21619103]
["bitfinex","BTCUSD",1764859384899,0.01079563,92630.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764859385077,0.01079563,92630.0,92626.0,0.02139297]
["bitfinex","BTCUSD",1764859385078,0.22671428,92628.0,92626.0,0.02139297]
["bitfinex","BTCUSD",1764859385290,0.01079587,92628.0,92626.0,0.02139297]
["bitfinex","BTCUSD",1764859385423,0.01079563,92630.0,92627.0,0.0113]
["bitfinex","BTCUSD",1764859385623,0.00012056,92630.0,92627.0,0.02209598]
["bitfinex","BTCUSD",1764859385825,0.00012056,92630.0,92629.0,0.01577]
["bitfinex","BTCUSD",1764859386071,0.00012056,92630.0,92629.0,0.03716297]
["bitfinex","BTCUSD",1764859386410,0.00012056,92630.0,92629.0,0.06012297]
["bitfinex","BTCUSD",1764859386615,0.00012056,92630.0,92629.0,0.01577]
["bitfinex","BTCUSD",1764859386822,0.00012056,92630.0,92627.0,0.0113]
["bitfinex","BTCUSD",1764859386823,0.22683037,92630.0,92627.0,0.0113]
["bitfinex","BTCUSD",1764859386956,0.22683037,92630.0,92627.0,0.23801512]
["bitfinex","BTCUSD",1764859387156,0.00012056,92630.0,92628.0,0.21591678]
["bitfinex","BTCUSD",1764859387358,0.21591707,92629.0,92627.0,0.0113]
["bitfinex","BTCUSD",1764859387603,0.0107961,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764859388012,0.00012056,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764859388190,0.00012056,92630.0,92629.0,0.01649]
["bitfinex","BTCUSD",1764859389015,0.00012056,92630.0,92629.0,0.04128]
["bitfinex","BTCUSD",1764859389235,0.00012056,92630.0,92629.0,0.06267297]
["bitfinex","BTCUSD",1764859389435,0.00012056,92630.0,92629.0,0.01649]
["bitfinex","BTCUSD",1764859389611,0.01079598,92627.0,92622.0,0.24812048]
["bitfinex","BTCUSD",1764859389975,0.21603566,92630.0,92621.0,0.02286668]
["bitfinex","BTCUSD",1764859389976,0.0107961,92626.0,92621.0,0.01207]
["bitfinex","BTCUSD",1764859390176,0.01079633,92624.0,92621.0,0.01207]
["bitfinex","BTCUSD",1764859390382,0.01079633,92624.0,92622.0,0.21593113]
["bitfinex","BTCUSD",1764859390599,0.01079633,92624.0,92621.0,0.01207]
["bitfinex","BTCUSD",1764859390791,0.01079633,92624.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764859390792,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764859390988,0.21593032,92623.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764859390989,0.21593289,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764859391207,0.21593626,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764859391414,0.21594307,92617.0,92615.0,0.01724]
["bitfinex","BTCUSD",1764859392327,0.21594307,92617.0,92609.0,0.01102768]
["bitfinex","BTCUSD",1764859392328,0.21594307,92617.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859392329,0.21595939,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859393931,0.53895939,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859394141,0.53895939,92610.0,92609.0,0.0012296]
["bitfinex","BTCUSD",1764859394690,0.53895939,92610.0,92609.0,0.0032296]
["bitfinex","BTCUSD",1764859394909,0.53895939,92610.0,92609.0,0.0012296]
["bitfinex","BTCUSD",1764859395118,0.21595939,92610.0,92609.0,0.0012296]
["bitfinex","BTCUSD",1764859395343,0.21595939,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859395780,0.21695939,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859396179,0.0107975,92614.0,92609.0,0.02751768]
["bitfinex","BTCUSD",1764859396378,0.0107975,92614.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859396379,0.2159586,92611.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859396817,0.21595939,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859397564,0.53895939,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859397763,0.55510413,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859398393,0.74863325,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859398593,0.75868768,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859399153,0.64898262,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859399283,0.67215925,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859400440,0.64998262,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859401013,0.66722262,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859401587,0.66622262,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859402002,0.67022262,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859402140,0.77992768,92610.0,92609.0,0.0002296]
["bitfinex","BTCUSD",1764859402476,0.77992768,92610.0,92580.0,0.0004]
["bitfinex","BTCUSD",1764859402477,0.53902704,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1764859402910,0.60155003,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1764859403137,0.60155003,92581.0,92580.0,0.00123259]
["bitfinex","BTCUSD",1764859403417,0.61769477,92581.0,92580.0,0.00123259]
["bitfinex","BTCUSD",1764859403624,0.53902477,92582.0,92580.0,0.01812494]
["bitfinex","BTCUSD",1764859403795,0.001,92581.0,92580.0,0.00080235]
["bitfinex","BTCUSD",1764859405235,0.2160257,92582.0,92580.0,0.00080235]
["bitfinex","BTCUSD",1764859405719,0.001,92582.0,92581.0,0.06267297]
["bitfinex","BTCUSD",1764859406121,0.01614474,92610.0,92581.0,0.06267297]
["bitfinex","BTCUSD",1764859406122,0.01079785,92611.0,92604.0,0.21597106]
["bitfinex","BTCUSD",1764859406421,0.01079785,92611.0,92604.0,0.01207]
["bitfinex","BTCUSD",1764859406422,0.22676739,92607.0,92604.0,0.01207]
["bitfinex","BTCUSD",1764859406633,0.22676739,92607.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764859406634,0.01619596,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764859406832,0.01619596,92606.0,92604.0,0.21597265]
["bitfinex","BTCUSD",1764859407111,0.01614474,92659.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764859407112,0.22672132,92625.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764859407304,0.01079633,92624.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764859407508,0.01079575,92629.0,92624.0,0.02286633]
["bitfinex","BTCUSD",1764859407706,0.01079575,92629.0,92624.0,0.01207]
["bitfinex","BTCUSD",1764859407707,0.22671803,92627.0,92624.0,0.01207]
["bitfinex","BTCUSD",1764859407994,0.01079645,92623.0,92617.0,0.22673818]
["bitfinex","BTCUSD",1764859408141,0.01079645,92623.0,92618.0,0.22673711]
["bitfinex","BTCUSD",1764859408142,0.01619596,92622.0,92618.0,0.22673711]
["bitfinex","BTCUSD",1764859408357,0.01619596,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764859408358,0.01079668,92621.0,92617.0,0.0111995]
["bitfinex","BTCUSD",1764859408558,0.01079587,92628.0,92618.0,0.21593972]
["bitfinex","BTCUSD",1764859408759,0.01614474,92644.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764859408760,0.22669518,92636.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764859408961,0.22669518,92636.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764859408962,0.22670411,92632.0,92629.0,0.02728575]
["bitfinex","BTCUSD",1764859409168,0.01619596,92631.0,92629.0,0.01649]
["bitfinex","BTCUSD",1764859409530,0.21591142,92631.0,92629.0,0.01649]
["bitfinex","BTCUSD",1764859409731,0.0107954,92632.0,92629.0,0.01649]
["bitfinex","BTCUSD",1764859409947,0.22670537,92632.0,92629.0,0.01649]
["bitfinex","BTCUSD",1764859410151,0.01079528,92633.0,92629.0,0.24320003]
["bitfinex","BTCUSD",1764859410345,0.01079528,92633.0,92622.0,0.22672596]
["bitfinex","BTCUSD",1764859410346,0.01079458,92639.0,92635.0,0.21590037]
["bitfinex","BTCUSD",1764859410525,0.02699066,92638.0,92632.0,0.21590722]
["bitfinex","BTCUSD",1764859410769,0.01079517,92634.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764859410966,0.01079517,92634.0,92627.0,0.02139297]
["bitfinex","BTCUSD",1764859410967,0.2267067,92631.0,92627.0,0.02139297]
["bitfinex","BTCUSD",1764859411179,0.01079505,92635.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764859411356,0.21590397,92634.0,92629.0,0.22670879]
["bitfinex","BTCUSD",1764859411645,0.22668683,92639.0,92610.0,1.19940364]
["bitfinex","BTCUSD",1764859411646,0.01079354,92648.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764859411856,0.01079307,92652.0,92643.0,0.01207]
["bitfinex","BTCUSD",1764859412071,0.21586721,92650.0,92645.0,0.21587649]
["bitfinex","BTCUSD",1764859412275,0.2158615,92652.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764859412276,0.21586476,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764859412492,0.21586476,92651.0,92643.0,0.01207]
["bitfinex","BTCUSD",1764859412493,0.21583734,92663.0,92643.0,0.01207]
["bitfinex","BTCUSD",1764859412494,0.01079167,92664.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764859412695,0.01079225,92659.0,92657.0,0.21584973]
["bitfinex","BTCUSD",1764859412899,0.01619596,92659.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764859413030,0.01079202,92661.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764859413235,0.00012063,92661.0,92658.0,0.03558237]
["bitfinex","BTCUSD",1764859413433,0.00012063,92661.0,92660.0,0.01649]
["bitfinex","BTCUSD",1764859413685,0.01079284,92654.0,92633.0,0.02896159]
["bitfinex","BTCUSD",1764859413882,0.01079272,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764859414098,0.01079284,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764859414303,0.01079225,92659.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764859414431,0.01079191,92662.0,92655.0,0.01649]
["bitfinex","BTCUSD",1764859414432,0.01079237,92658.0,92655.0,0.01649]
["bitfinex","BTCUSD",1764859415039,0.01079284,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764859415417,0.01079249,92657.0,92653.0,0.23234786]
["bitfinex","BTCUSD",1764859415418,0.22664296,92657.0,92653.0,0.23234786]
["bitfinex","BTCUSD",1764859415554,0.22664617,92656.0,92653.0,0.02728295]
["bitfinex","BTCUSD",1764859415760,0.22664617,92656.0,92653.0,0.01649]
["bitfinex","BTCUSD",1764859416006,0.22664296,92657.0,92653.0,0.02728295]
["bitfinex","BTCUSD",1764859416007,0.01079249,92657.0,92653.0,0.02728295]
["bitfinex","BTCUSD",1764859416148,0.22664567,92656.0,92653.0,0.01649]
["bitfinex","BTCUSD",1764859416345,0.22664567,92656.0,92651.0,0.001]
["bitfinex","BTCUSD",1764859416346,0.0107926,92656.0,92651.0,0.001]
["bitfinex","BTCUSD",1764859416549,0.0107926,92656.0,92609.0,0.07739057]
["bitfinex","BTCUSD",1764859416550,0.01079447,92640.0,92629.0,0.21591385]
["bitfinex","BTCUSD",1764859416746,0.21590163,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764859416973,0.21590278,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764859417174,0.01079528,92633.0,92628.0,0.02803587]
["bitfinex","BTCUSD",1764859417372,0.01079517,92634.0,92631.0,0.2159099]
["bitfinex","BTCUSD",1764859417608,0.0107947,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764859417775,0.22669203,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764859418196,0.01079482,92637.0,92634.0,0.22669808]
["bitfinex","BTCUSD",1764859418356,0.2268126,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764859418580,0.00012058,92637.0,92635.0,0.21589969]
["bitfinex","BTCUSD",1764859418786,0.00012058,92637.0,92636.0,0.05267771]
["bitfinex","BTCUSD",1764859418989,0.00012058,92637.0,92636.0,0.07712771]
["bitfinex","BTCUSD",1764859420175,0.00012058,92637.0,92636.0,0.07812771]
["bitfinex","BTCUSD",1764859420586,0.00012058,92637.0,92636.0,0.08112771]
["bitfinex","BTCUSD",1764859420721,0.00012058,92637.0,92636.0,0.09192303]
["bitfinex","BTCUSD",1764859420926,0.00012058,92637.0,92636.0,0.42571758]
["bitfinex","BTCUSD",1764859421125,0.00012058,92637.0,92636.0,0.40412771]
["bitfinex","BTCUSD",1764859421334,0.22660618,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764859421580,0.21581754,92671.0,92669.0,0.01514]
["bitfinex","BTCUSD",1764859421760,0.01619596,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1764859421965,0.00012076,92672.0,92670.0,0.27751254]
["bitfinex","BTCUSD",1764859422143,0.00012076,92672.0,92671.0,0.0403]
["bitfinex","BTCUSD",1764859422537,0.00112076,92672.0,92671.0,0.07893297]
["bitfinex","BTCUSD",1764859423366,0.00012076,92672.0,92671.0,0.09507771]
["bitfinex","BTCUSD",1764859423637,0.00012076,92672.0,92671.0,0.07893297]
["bitfinex","BTCUSD",1764859424233,0.00012076,92672.0,92671.0,0.06169297]
["bitfinex","BTCUSD",1764859424368,0.00012076,92672.0,92671.0,0.07893297]
["bitfinex","BTCUSD",1764859425613,0.00012076,92672.0,92671.0,0.03301]
["bitfinex","BTCUSD",1764859425841,0.00012076,92672.0,92671.0,0.05754]
["bitfinex","BTCUSD",1764859426159,0.00012076,92672.0,92671.0,0.07893297]
["bitfinex","BTCUSD",1764859426494,0.00012076,92672.0,92667.0,0.01193]
["bitfinex","BTCUSD",1764859426495,0.21582423,92668.0,92667.0,0.01193]
["bitfinex","BTCUSD",1764859427198,0.01079097,92670.0,92661.0,0.01724]
["bitfinex","BTCUSD",1764859427199,0.01079144,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764859427352,0.01079144,92666.0,92661.0,0.01724]
["bitfinex","BTCUSD",1764859427353,0.0109115,92672.0,92669.0,0.02656109]
["bitfinex","BTCUSD",1764859427518,0.00012076,92672.0,92671.0,0.01577]
["bitfinex","BTCUSD",1764859427963,0.00012076,92672.0,92671.0,0.06169297]
["bitfinex","BTCUSD",1764859429071,0.00012076,92672.0,92671.0,0.27751021]
["bitfinex","BTCUSD",1764859429503,0.0002,92710.0,92671.0,0.27751021]
["bitfinex","BTCUSD",1764859429504,0.0002,92710.0,92702.0,0.23713804]
["bitfinex","BTCUSD",1764859429717,0.00326909,92703.0,92702.0,0.28936804]
["bitfinex","BTCUSD",1764859430198,0.00326909,92703.0,92702.0,0.07362297]
["bitfinex","BTCUSD",1764859430412,0.00326909,92703.0,92702.0,0.05223]
["bitfinex","BTCUSD",1764859430984,0.00326909,92703.0,92702.0,0.01193]
["bitfinex","BTCUSD",1764859431383,0.01946505,92703.0,92702.0,0.01193]
["bitfinex","BTCUSD",1764859432660,0.01078795,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764859432793,0.22654826,92696.0,92693.0,0.22655391]
["bitfinex","BTCUSD",1764859433005,0.0107876,92699.0,92695.0,0.01577]
["bitfinex","BTCUSD",1764859433214,0.22653232,92702.0,92700.0,0.02139297]
["bitfinex","BTCUSD",1764859433215,0.01078737,92701.0,92700.0,0.02139297]
["bitfinex","BTCUSD",1764859433416,0.22653263,92702.0,92696.0,0.02453]
["bitfinex","BTCUSD",1764859433621,0.22653263,92702.0,92701.0,0.01577]
["bitfinex","BTCUSD",1764859434091,0.01405622,92703.0,92701.0,0.01577]
["bitfinex","BTCUSD",1764859434092,0.00326909,92703.0,92701.0,0.01577]
["bitfinex","BTCUSD",1764859434328,0.00326909,92703.0,92702.0,0.05223]
["bitfinex","BTCUSD",1764859434602,0.01078655,92708.0,92707.0,0.02139297]
["bitfinex","BTCUSD",1764859434804,0.01098632,92710.0,92707.0,0.02139297]
["bitfinex","BTCUSD",1764859435171,0.2265189,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764859435370,0.01078655,92708.0,92705.0,0.02139297]
["bitfinex","BTCUSD",1764859435597,0.01078655,92708.0,92705.0,0.24791728]
["bitfinex","BTCUSD",1764859435801,0.21573588,92706.0,92704.0,0.02139297]
["bitfinex","BTCUSD",1764859436019,0.22652278,92707.0,92704.0,0.21574027]
["bitfinex","BTCUSD",1764859436184,0.01078667,92707.0,92704.0,0.22652729]
["bitfinex","BTCUSD",1764859436387,0.01178655,92708.0,92706.0,0.23150569]
["bitfinex","BTCUSD",1764859436388,0.001,92708.0,92706.0,0.23150569]
["bitfinex","BTCUSD",1764859436635,0.001,92708.0,92707.0,0.01577]
["bitfinex","BTCUSD",1764859436838,0.001,92708.0,92707.0,0.2774264]
["bitfinex","BTCUSD",1764859437158,0.0002,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764859437282,0.0002,92710.0,92709.0,0.25289175]
["bitfinex","BTCUSD",1764859437482,0.0002,92710.0,92709.0,0.27742175]
["bitfinex","BTCUSD",1764859437734,0.0002,92710.0,92709.0,0.25602878]
["bitfinex","BTCUSD",1764859437955,0.0002,92710.0,92709.0,0.27742175]
["bitfinex","BTCUSD",1764859438297,0.0002,92710.0,92709.0,0.25602878]
["bitfinex","BTCUSD",1764859438498,0.0002,92710.0,92709.0,0.27742175]
["bitfinex","BTCUSD",1764859439533,0.0002,92710.0,92709.0,0.06169297]
["bitfinex","BTCUSD",1764859439939,0.0002,92710.0,92709.0,0.27742175]
["bitfinex","BTCUSD",1764859440521,0.01639596,92730.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764859440522,0.01078411,92729.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764859440717,0.0002,92730.0,92729.0,0.01193]
["bitfinex","BTCUSD",1764859440718,0.21588002,92730.0,92729.0,0.01193]
["bitfinex","BTCUSD",1764859440970,0.21588002,92730.0,92721.0,0.02802504]
["bitfinex","BTCUSD",1764859440971,0.21588002,92730.0,92710.0,0.68109346]
["bitfinex","BTCUSD",1764859440972,0.21570551,92719.0,92710.0,0.68109346]
["bitfinex","BTCUSD",1764859441113,0.01078434,92727.0,92713.0,0.02271597]
["bitfinex","BTCUSD",1764859441114,0.21569853,92722.0,92713.0,0.02271597]
["bitfinex","BTCUSD",1764859441312,0.23189827,92721.0,92719.0,0.01193]
["bitfinex","BTCUSD",1764859441519,0.21569342,92725.0,92719.0,0.01193]
["bitfinex","BTCUSD",1764859441520,0.01078376,92732.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764859441773,0.01078376,92732.0,92729.0,0.01577]
["bitfinex","BTCUSD",1764859441973,0.21569591,92724.0,92720.0,0.02453]
["bitfinex","BTCUSD",1764859442169,0.01078388,92731.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764859442376,0.34069515,92749.0,92729.0,0.03716297]
["bitfinex","BTCUSD",1764859442377,0.01078341,92735.0,92729.0,0.03716297]
["bitfinex","BTCUSD",1764859442602,0.01724,92749.0,92729.0,0.03716297]
["bitfinex","BTCUSD",1764859442603,0.01098283,92740.0,92729.0,0.06169297]
["bitfinex","BTCUSD",1764859443008,0.01098283,92740.0,92729.0,0.0403]
["bitfinex","BTCUSD",1764859443009,0.01078318,92737.0,92729.0,0.0403]
["bitfinex","BTCUSD",1764859443205,0.2264519,92735.0,92729.0,0.03301]
["bitfinex","BTCUSD",1764859443408,0.21567212,92734.0,92729.0,0.03301]
["bitfinex","BTCUSD",1764859443613,0.01078376,92732.0,92729.0,0.03301]
["bitfinex","BTCUSD",1764859443822,0.01078492,92722.0,92713.0,0.02271597]
["bitfinex","BTCUSD",1764859444021,0.01078446,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764859444356,0.22647142,92727.0,92722.0,0.02655492]
["bitfinex","BTCUSD",1764859444567,0.22647142,92727.0,92714.0,0.01614474]
["bitfinex","BTCUSD",1764859444568,0.21571715,92714.0,92713.0,0.01193]
["bitfinex","BTCUSD",1764859444773,0.21571715,92714.0,92702.0,0.01193]
["bitfinex","BTCUSD",1764859444774,0.21574274,92703.0,92702.0,0.01193]
["bitfinex","BTCUSD",1764859445357,0.21574265,92704.0,92702.0,0.0277]
["bitfinex","BTCUSD",1764859445582,0.21574265,92704.0,92703.0,0.01577]
["bitfinex","BTCUSD",1764859446009,0.21574274,92703.0,92702.0,0.01193]
["bitfinex","BTCUSD",1764859446218,0.22652554,92705.0,92702.0,0.01193]
["bitfinex","BTCUSD",1764859446348,0.21574274,92703.0,92702.0,0.01193]
["bitfinex","BTCUSD",1764859446557,0.21573809,92705.0,92704.0,0.01577]
["bitfinex","BTCUSD",1764859447349,0.22652499,92705.0,92704.0,0.01577]
["bitfinex","BTCUSD",1764859447542,0.22652499,92705.0,92702.0,0.01193]
["bitfinex","BTCUSD",1764859447744,0.21575471,92698.0,92694.0,0.01173]
["bitfinex","BTCUSD",1764859448027,0.21575471,92698.0,92695.0,0.215761]
["bitfinex","BTCUSD",1764859448226,0.21574535,92702.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764859448432,0.21574535,92702.0,92698.0,0.01642]
["bitfinex","BTCUSD",1764859448433,0.01078737,92701.0,92698.0,0.01642]
["bitfinex","BTCUSD",1764859448939,0.01078771,92698.0,92694.0,0.03975818]
["bitfinex","BTCUSD",1764859449143,0.22653017,92703.0,92700.0,0.01642]
["bitfinex","BTCUSD",1764859449389,0.21574507,92702.0,92700.0,0.01642]
["bitfinex","BTCUSD",1764859449750,0.2157474,92701.0,92700.0,0.01642]
["bitfinex","BTCUSD",1764859450363,0.21574507,92702.0,92700.0,0.01642]
["bitfinex","BTCUSD",1764859450523,0.0107869,92705.0,92703.0,0.21574271]
["bitfinex","BTCUSD",1764859450720,0.0107869,92705.0,92701.0,0.01642]
["bitfinex","BTCUSD",1764859450721,0.22652499,92705.0,92704.0,0.01173]
["bitfinex","BTCUSD",1764859451377,0.22652499,92705.0,92692.0,0.03520841]
["bitfinex","BTCUSD",1764859451378,0.21577766,92688.0,92687.0,0.01173]
["bitfinex","BTCUSD",1764859451621,0.01078841,92692.0,92687.0,0.01173]
["bitfinex","BTCUSD",1764859451622,0.01078865,92690.0,92687.0,0.01173]
["bitfinex","BTCUSD",1764859451793,0.21577651,92689.0,92687.0,0.01173]
["bitfinex","BTCUSD",1764859451998,0.21577651,92689.0,92684.0,0.01091008]
["bitfinex","BTCUSD",1764859451999,0.53878464,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859452377,0.60130763,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859452579,0.61136934,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859454503,0.61136934,92685.0,92684.0,0.00212074]
["bitfinex","BTCUSD",1764859454504,0.61236934,92685.0,92684.0,0.00212074]
["bitfinex","BTCUSD",1764859454908,0.61136934,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859455291,0.61236934,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859456534,0.54984635,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859456802,0.54884635,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859456972,0.001,92685.0,92684.0,0.04096074]
["bitfinex","BTCUSD",1764859457172,0.001,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859457390,0.001,92685.0,92684.0,0.06235371]
["bitfinex","BTCUSD",1764859457563,0.21573666,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764859457776,0.01078643,92709.0,92703.0,0.21574207]
["bitfinex","BTCUSD",1764859457777,0.0100597,92705.0,92703.0,0.21574207]
["bitfinex","BTCUSD",1764859458121,0.01078643,92709.0,92704.0,0.01173]
["bitfinex","BTCUSD",1764859458122,0.22652298,92706.0,92704.0,0.01173]
["bitfinex","BTCUSD",1764859458468,0.01078667,92707.0,92704.0,0.01173]
["bitfinex","BTCUSD",1764859458663,0.23193256,92706.0,92704.0,0.01173]
["bitfinex","BTCUSD",1764859458793,0.2157366,92706.0,92704.0,0.01173]
["bitfinex","BTCUSD",1764859458997,0.01619596,92705.0,92704.0,0.01173]
["bitfinex","BTCUSD",1764859459407,0.01619596,92705.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764859459408,0.01078783,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764859459973,0.22653268,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764859460191,0.01078737,92701.0,92694.0,0.22655173]
["bitfinex","BTCUSD",1764859460382,0.22653983,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764859460508,0.22653983,92699.0,92696.0,0.2157585]
["bitfinex","BTCUSD",1764859460707,0.22653983,92699.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764859460708,0.01078853,92691.0,92688.0,0.02139297]
["bitfinex","BTCUSD",1764859460952,0.01078865,92690.0,92685.0,0.01173]
["bitfinex","BTCUSD",1764859461211,0.22656909,92689.0,92685.0,0.02251923]
["bitfinex","BTCUSD",1764859461431,0.2265597,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764859461662,0.2265597,92691.0,92684.0,0.01091008]
["bitfinex","BTCUSD",1764859461663,0.21578231,92686.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859462483,0.21578231,92686.0,92685.0,0.003]
["bitfinex","BTCUSD",1764859462776,0.21578231,92686.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859463018,0.21578464,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859465656,0.01078876,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764859465810,0.01078876,92689.0,92684.0,0.04096074]
["bitfinex","BTCUSD",1764859465811,0.01078888,92688.0,92684.0,0.03533008]
["bitfinex","BTCUSD",1764859466015,0.01078876,92689.0,92684.0,0.03533008]
["bitfinex","BTCUSD",1764859466016,0.01078876,92689.0,92687.0,0.04954297]
["bitfinex","BTCUSD",1764859466193,0.01078876,92689.0,92688.0,0.01642]
["bitfinex","BTCUSD",1764859466406,0.22656443,92689.0,92688.0,0.01642]
["bitfinex","BTCUSD",1764859466673,0.21575699,92697.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764859466674,0.21576835,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764859466866,0.215773,92690.0,92689.0,0.01642]
["bitfinex","BTCUSD",1764859467060,0.215773,92690.0,92689.0,0.02442]
["bitfinex","BTCUSD",1764859467061,0.01078865,92690.0,92689.0,0.02442]
["bitfinex","BTCUSD",1764859467262,0.22656205,92690.0,92689.0,0.04084]
["bitfinex","BTCUSD",1764859467670,0.22656205,92690.0,92682.0,0.2157911]
["bitfinex","BTCUSD",1764859467671,0.21578283,92686.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764859467820,0.21578464,92685.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764859468024,0.21578464,92685.0,92671.0,0.01724]
["bitfinex","BTCUSD",1764859468025,0.2319806,92685.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764859468234,0.2319806,92685.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764859468235,0.21578464,92685.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764859468430,0.21578464,92685.0,92677.0,0.22659334]
["bitfinex","BTCUSD",1764859468655,0.21578464,92685.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764859468864,0.27830763,92685.0,92684.0,0.00112074]
["bitfinex","BTCUSD",1764859469236,0.21578464,92685.0,92684.0,0.00112074]
["bitfinex","BTCUSD",1764859469472,0.21578464,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859470046,0.21578464,92685.0,92684.0,0.01654074]
["bitfinex","BTCUSD",1764859470636,0.21578464,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859471042,0.27830763,92685.0,92684.0,0.00012074]
["bitfinex","BTCUSD",1764859472276,0.21578464,92685.0,92684.0,0.04096074]
["bitfinex","BTCUSD",1764859473179,0.22656205,92690.0,92684.0,0.04096074]
["bitfinex","BTCUSD",1764859473180,0.01078865,92690.0,92685.0,0.0321822]
["bitfinex","BTCUSD",1764859473384,0.02897999,92727.0,92685.0,0.0321822]
["bitfinex","BTCUSD",1764859473385,0.01078771,92698.0,92694.0,0.23715499]
["bitfinex","BTCUSD",1764859473530,0.01078771,92698.0,92694.0,0.02139297]
["bitfinex","BTCUSD",1764859473531,0.01078783,92697.0,92694.0,0.02139297]
["bitfinex","BTCUSD",1764859473735,0.21576136,92695.0,92694.0,0.02139297]
["bitfinex","BTCUSD",1764859473944,0.21576971,92692.0,92691.0,0.02139297]
["bitfinex","BTCUSD",1764859474147,0.21576971,92692.0,92689.0,0.02251876]
["bitfinex","BTCUSD",1764859474148,0.21576971,92692.0,92689.0,0.01173]
["bitfinex","BTCUSD",1764859474149,0.215773,92690.0,92689.0,0.01173]
["bitfinex","BTCUSD",1764859474818,0.01078737,92701.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764859475016,0.323,92706.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764859475310,0.323,92706.0,92692.0,0.21576369]
["bitfinex","BTCUSD",1764859475311,0.21574042,92704.0,92703.0,0.02139297]
["bitfinex","BTCUSD",1764859475553,0.21572935,92709.0,92703.0,0.02139297]
["bitfinex","BTCUSD",1764859475554,0.01078655,92708.0,92705.0,0.24388711]
["bitfinex","BTCUSD",1764859475730,0.21573576,92706.0,92705.0,0.01173]
["bitfinex","BTCUSD",1764859476268,0.21573352,92707.0,92705.0,0.02815]
["bitfinex","BTCUSD",1764859476505,0.21573352,92707.0,92705.0,0.25188795]
["bitfinex","BTCUSD",1764859476708,0.21573352,92707.0,92705.0,0.03615]
["bitfinex","BTCUSD",1764859476844,0.21573352,92707.0,92706.0,0.06214297]
["bitfinex","BTCUSD",1764859477478,0.32299972,92759.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764859477479,0.53872432,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764859477666,0.21572696,92710.0,92707.0,0.22651784]
["bitfinex","BTCUSD",1764859478016,0.54951052,92711.0,92707.0,0.22651784]
["bitfinex","BTCUSD",1764859478017,0.323,92711.0,92710.0,0.01658]
["bitfinex","BTCUSD",1764859478360,0.323,92711.0,92710.0,0.04075]
["bitfinex","BTCUSD",1764859478697,0.21572243,92712.0,92710.0,0.04075]
["bitfinex","BTCUSD",1764859478698,0.21572217,92712.0,92710.0,0.04075]
["bitfinex","BTCUSD",1764859478903,0.21572217,92712.0,92711.0,0.01658]
["bitfinex","BTCUSD",1764859479470,0.22650574,92713.0,92711.0,0.04075]
["bitfinex","BTCUSD",1764859479679,0.22650574,92713.0,92712.0,0.01658]
["bitfinex","BTCUSD",1764859479893,0.21571624,92715.0,92712.0,0.01658]
["bitfinex","BTCUSD",1764859480114,0.21571624,92715.0,92713.0,0.02417]
["bitfinex","BTCUSD",1764859480339,0.21571715,92714.0,92705.0,0.2382543]
["bitfinex","BTCUSD",1764859480562,0.22651292,92710.0,92709.0,0.02139297]
["bitfinex","BTCUSD",1764859480795,0.22651292,92710.0,92705.0,0.0225169]
["bitfinex","BTCUSD",1764859480796,0.21573576,92706.0,92705.0,0.01173]
["bitfinex","BTCUSD",1764859481360,0.01078748,92700.0,92697.0,0.0288982]
["bitfinex","BTCUSD",1764859481562,0.22653946,92700.0,92699.0,0.01232]
["bitfinex","BTCUSD",1764859482394,0.01078853,92691.0,92685.0,0.0288982]
["bitfinex","BTCUSD",1764859482652,0.01078853,92691.0,92685.0,0.00012074]
["bitfinex","BTCUSD",1764859482653,0.21578231,92686.0,92685.0,0.00012074]
["bitfinex","BTCUSD",1764859483430,0.01078876,92689.0,92685.0,0.03911074]
["bitfinex","BTCUSD",1764859483745,0.22656265,92690.0,92688.0,0.01547]
["bitfinex","BTCUSD",1764859483947,0.21578231,92686.0,92685.0,0.02464074]
["bitfinex","BTCUSD",1764859484151,0.01078865,92690.0,92685.0,0.21690538]
["bitfinex","BTCUSD",1764859484349,0.01078888,92688.0,92685.0,0.00112074]
["bitfinex","BTCUSD",1764859484560,0.21578231,92686.0,92685.0,0.00112074]
["bitfinex","BTCUSD",1764859484739,0.21578231,92686.0,92685.0,0.00212074]
["bitfinex","BTCUSD",1764859484934,0.21578231,92686.0,92685.0,0.00012074]
["bitfinex","BTCUSD",1764859485407,0.21578231,92686.0,92685.0,0.00112074]
["bitfinex","BTCUSD",1764859485623,0.2783053,92686.0,92685.0,0.00012074]
["bitfinex","BTCUSD",1764859487165,0.6461961,92686.0,92685.0,0.00012074]
["bitfinex","BTCUSD",1764859487597,0.65627989,92686.0,92685.0,0.00012074]
["bitfinex","BTCUSD",1764859487799,0.65627989,92686.0,92685.0,7.4e-07]
["bitfinex","BTCUSD",1764859488547,0.65727989,92686.0,92685.0,7.4e-07]
["bitfinex","BTCUSD",1764859488875,0.65627989,92686.0,92685.0,7.4e-07]
["bitfinex","BTCUSD",1764859489083,1.03616289,92686.0,92685.0,7.4e-07]
["bitfinex","BTCUSD",1764859489355,1.03816289,92686.0,92685.0,7.4e-07]
["bitfinex","BTCUSD",1764859489789,1.03616289,92686.0,92685.0,7.4e-07]
["bitfinex","BTCUSD",1764859490424,1.05340289,92686.0,92685.0,7.4e-07]
["bitfinex","BTCUSD",1764859490631,1.07476785,92686.0,92685.0,7.4e-07]
["bitfinex","BTCUSD",1764859490849,1.07476785,92686.0,92630.0,0.02139297]
["bitfinex","BTCUSD",1764859490850,0.21591174,92631.0,92630.0,0.02139297]
["bitfinex","BTCUSD",1764859491051,0.01079505,92635.0,92633.0,0.02139297]
["bitfinex","BTCUSD",1764859491052,0.01079517,92634.0,92633.0,0.02139297]
["bitfinex","BTCUSD",1764859491194,0.22670105,92633.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859491394,0.33379412,92643.0,92633.0,0.01547]
["bitfinex","BTCUSD",1764859491607,0.01614474,92651.0,92635.0,0.03218802]
["bitfinex","BTCUSD",1764859491608,0.22668981,92638.0,92635.0,0.03218802]
["bitfinex","BTCUSD",1764859491815,0.21589719,92637.0,92635.0,0.02139297]
["bitfinex","BTCUSD",1764859492026,0.21589719,92637.0,92636.0,0.02352]
["bitfinex","BTCUSD",1764859492211,0.22670067,92634.0,92633.0,0.02139297]
["bitfinex","BTCUSD",1764859492597,0.22670067,92634.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859492806,0.21591044,92631.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859493021,0.01079517,92634.0,92633.0,0.01547]
["bitfinex","BTCUSD",1764859493413,0.22669544,92636.0,92635.0,0.02139297]
["bitfinex","BTCUSD",1764859493554,0.22669544,92636.0,92635.0,0.03686297]
["bitfinex","BTCUSD",1764859493755,0.22669165,92637.0,92635.0,0.06038297]
["bitfinex","BTCUSD",1764859493756,0.01079482,92637.0,92635.0,0.06038297]
["bitfinex","BTCUSD",1764859493984,0.22668263,92641.0,92636.0,0.04978493]
["bitfinex","BTCUSD",1764859494188,0.01079447,92640.0,92637.0,0.01547]
["bitfinex","BTCUSD",1764859494366,0.22668882,92638.0,92637.0,0.02352]
["bitfinex","BTCUSD",1764859494790,0.01079447,92640.0,92637.0,0.03899]
["bitfinex","BTCUSD",1764859494990,0.2158924,92639.0,92637.0,0.02352]
["bitfinex","BTCUSD",1764859495192,0.2158965,92637.0,92635.0,0.02139297]
["bitfinex","BTCUSD",1764859495441,0.21590853,92632.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859496279,0.22670351,92633.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859496280,0.01079528,92633.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859496477,0.0107947,92638.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859496478,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764859496684,0.01079482,92637.0,92636.0,0.02139297]
["bitfinex","BTCUSD",1764859496884,0.01079517,92634.0,92631.0,0.02352]
["bitfinex","BTCUSD",1764859497085,0.01079517,92634.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859497086,0.22670105,92633.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859497289,0.21591044,92631.0,92630.0,0.00140235]
["bitfinex","BTCUSD",1764859497494,0.21591044,92631.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859497703,0.27843343,92631.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859498445,0.27843343,92631.0,92630.0,0.00140235]
["bitfinex","BTCUSD",1764859498873,0.27843343,92631.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859499611,0.29567343,92631.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859499746,0.67023716,92631.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859500176,0.60143343,92631.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859500328,0.6399745,92631.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859500538,0.61867343,92631.0,92630.0,0.00040235]
["bitfinex","BTCUSD",1764859500742,0.61867343,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859500743,0.65000269,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859501018,0.61146162,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859501176,0.60143343,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859501393,0.53891044,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1764859501574,0.53891044,92631.0,92630.0,0.24217841]
["bitfinex","BTCUSD",1764859501575,0.001,92631.0,92630.0,0.24217841]
["bitfinex","BTCUSD",1764859501773,0.001,92631.0,92630.0,0.26569841]
["bitfinex","BTCUSD",1764859502217,0.01079342,92649.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764859502415,0.01079458,92639.0,92637.0,0.02139297]
["bitfinex","BTCUSD",1764859502695,0.43165487,92667.0,92635.0,0.22669507]
["bitfinex","BTCUSD",1764859502696,0.01079342,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764859502836,0.01079342,92649.0,92644.0,0.22667321]
["bitfinex","BTCUSD",1764859502837,0.22666494,92648.0,92647.0,0.01547]
["bitfinex","BTCUSD",1764859503033,0.22666494,92648.0,92644.0,0.04491297]
["bitfinex","BTCUSD",1764859503034,0.22666842,92647.0,92644.0,0.04491297]
["bitfinex","BTCUSD",1764859503257,0.22666274,92649.0,92646.0,0.21587475]
["bitfinex","BTCUSD",1764859503457,0.22666274,92649.0,92648.0,0.01547]
["bitfinex","BTCUSD",1764859503679,0.22666274,92649.0,92647.0,0.01172]
["bitfinex","BTCUSD",1764859504019,0.01079342,92649.0,92647.0,0.01172]
["bitfinex","BTCUSD",1764859504221,0.01079342,92649.0,92648.0,0.01547]
["bitfinex","BTCUSD",1764859504424,0.01079295,92653.0,92648.0,0.01547]
["bitfinex","BTCUSD",1764859504425,0.22665379,92653.0,92648.0,0.01547]
["bitfinex","BTCUSD",1764859504628,0.22665379,92653.0,92649.0,0.01547]
["bitfinex","BTCUSD",1764859504629,0.01079319,92651.0,92649.0,0.01547]
["bitfinex","BTCUSD",1764859504910,0.0107926,92656.0,92649.0,0.01547]
["bitfinex","BTCUSD",1764859504911,0.2266432,92657.0,92652.0,0.02626307]
["bitfinex","BTCUSD",1764859505063,0.21585684,92654.0,92652.0,0.06038297]
["bitfinex","BTCUSD",1764859505264,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764859505265,0.22664327,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764859505462,0.22664918,92655.0,92653.0,0.01547]
["bitfinex","BTCUSD",1764859505666,0.01079272,92655.0,92653.0,0.01547]
["bitfinex","BTCUSD",1764859506069,0.21584637,92659.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764859506070,0.01079051,92674.0,92665.0,0.22662223]
["bitfinex","BTCUSD",1764859506293,0.01079051,92674.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764859506294,0.01079051,92674.0,92668.0,0.02139297]
["bitfinex","BTCUSD",1764859506295,0.01079097,92670.0,92668.0,0.02139297]
["bitfinex","BTCUSD",1764859506497,0.01079086,92671.0,92668.0,0.02139297]
["bitfinex","BTCUSD",1764859506498,0.21581832,92671.0,92669.0,0.01547]
["bitfinex","BTCUSD",1764859506672,0.21581832,92671.0,92667.0,0.01172]
["bitfinex","BTCUSD",1764859506674,0.2158219,92669.0,92667.0,0.01172]
["bitfinex","BTCUSD",1764859506870,0.01583945,92668.0,92667.0,0.01172]
["bitfinex","BTCUSD",1764859507118,0.01583945,92668.0,92656.0,0.0280326]
["bitfinex","BTCUSD",1764859507119,0.01079214,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764859507337,0.01079214,92660.0,92656.0,0.0280326]
["bitfinex","BTCUSD",1764859507338,0.21584857,92658.0,92656.0,0.01724]
["bitfinex","BTCUSD",1764859507533,0.01079225,92659.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764859507534,0.01079295,92653.0,92649.0,0.02139297]
["bitfinex","BTCUSD",1764859507764,0.21586481,92651.0,92649.0,0.02139297]
["bitfinex","BTCUSD",1764859507961,0.21586481,92651.0,92650.0,0.0238]
["bitfinex","BTCUSD",1764859508165,0.01079191,92662.0,92650.0,0.03958]
["bitfinex","BTCUSD",1764859508374,0.01079249,92657.0,92651.0,0.01578]
["bitfinex","BTCUSD",1764859508580,0.21586023,92653.0,92651.0,0.01578]
["bitfinex","BTCUSD",1764859508992,0.21586023,92653.0,92649.0,0.23726066]
["bitfinex","BTCUSD",1764859508993,0.21586023,92653.0,92652.0,0.01578]
["bitfinex","BTCUSD",1764859509198,0.01079284,92654.0,92647.0,0.01172]
["bitfinex","BTCUSD",1764859509199,0.21587082,92648.0,92647.0,0.01172]
["bitfinex","BTCUSD",1764859509399,0.21587082,92648.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764859509400,0.01079435,92641.0,92637.0,0.21589617]
["bitfinex","BTCUSD",1764859509598,0.01079424,92642.0,92637.0,0.21589617]
["bitfinex","BTCUSD",1764859509599,0.22667963,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764859509850,0.01079412,92643.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1764859509851,0.21586632,92652.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764859509986,0.21586632,92652.0,92621.0,0.0288982]
["bitfinex","BTCUSD",1764859509987,0.43158784,92682.0,92621.0,0.0288982]
["bitfinex","BTCUSD",1764859509988,0.01119341,92668.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764859510189,0.01119341,92668.0,92666.0,0.01168]
["bitfinex","BTCUSD",1764859510190,0.2270182,92668.0,92666.0,0.01168]
["bitfinex","BTCUSD",1764859510390,0.2270182,92668.0,92650.0,0.001]
["bitfinex","BTCUSD",1764859510391,0.06252299,92666.0,92650.0,0.001]
["bitfinex","BTCUSD",1764859510593,0.21586205,92652.0,92650.0,0.001]
["bitfinex","BTCUSD",1764859510908,0.01614474,92660.0,92649.0,0.01168]
["bitfinex","BTCUSD",1764859510909,0.01079237,92658.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764859511110,0.22664355,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764859511311,0.01079237,92658.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764859511312,0.01079295,92653.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764859511557,0.21585733,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764859511743,0.01079284,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764859512103,0.22665026,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764859512316,0.22665026,92654.0,92649.0,0.01168]
["bitfinex","BTCUSD",1764859512317,0.22665584,92652.0,92649.0,0.01168]
["bitfinex","BTCUSD",1764859512517,0.2158649,92651.0,92649.0,0.01168]
["bitfinex","BTCUSD",1764859512865,0.2158649,92651.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764859512866,0.01079493,92636.0,92631.0,0.0288982]
["bitfinex","BTCUSD",1764859513060,0.01079493,92636.0,92629.0,0.05691297]
["bitfinex","BTCUSD",1764859513061,0.22669669,92635.0,92630.0,0.22670765]
["bitfinex","BTCUSD",1764859513219,0.22669669,92635.0,92629.0,0.01172]
["bitfinex","BTCUSD",1764859513220,0.21591207,92631.0,92629.0,0.01172]
["bitfinex","BTCUSD",1764859513431,0.21591207,92631.0,92617.0,0.01486956]
["bitfinex","BTCUSD",1764859513432,0.2267313,92621.0,92617.0,0.01486956]
["bitfinex","BTCUSD",1764859513648,0.21593954,92619.0,92617.0,0.01486956]
["bitfinex","BTCUSD",1764859513853,0.21593954,92619.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859514047,0.21634149,92619.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859514224,0.00040195,92619.0,92618.0,0.01578]
["bitfinex","BTCUSD",1764859514424,0.00040195,92619.0,92618.0,0.06097297]
["bitfinex","BTCUSD",1764859515227,0.00040195,92619.0,92617.0,0.00614956]
["bitfinex","BTCUSD",1764859515455,0.21634097,92619.0,92617.0,0.00614956]
["bitfinex","BTCUSD",1764859515812,0.21634097,92619.0,92617.0,0.22209111]
["bitfinex","BTCUSD",1764859515813,0.00040195,92619.0,92617.0,0.22209111]
["bitfinex","BTCUSD",1764859516007,0.00040195,92619.0,92617.0,0.21909111]
["bitfinex","BTCUSD",1764859516271,0.00040195,92619.0,92617.0,0.24048408]
["bitfinex","BTCUSD",1764859516420,0.00040195,92619.0,92617.0,0.21909111]
["bitfinex","BTCUSD",1764859517045,0.00040195,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1764859517787,0.21634089,92619.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859517999,0.00040195,92619.0,92618.0,0.03958]
["bitfinex","BTCUSD",1764859518197,0.00040195,92619.0,92618.0,0.06097297]
["bitfinex","BTCUSD",1764859518603,0.00040195,92619.0,92618.0,0.08084012]
["bitfinex","BTCUSD",1764859519162,0.00040195,92619.0,92618.0,0.01578]
["bitfinex","BTCUSD",1764859519549,0.00040195,92619.0,92618.0,0.07711771]
["bitfinex","BTCUSD",1764859519749,0.00040195,92619.0,92618.0,0.10801591]
["bitfinex","BTCUSD",1764859520175,0.00040195,92619.0,92618.0,0.06097297]
["bitfinex","BTCUSD",1764859520398,0.00040195,92619.0,92618.0,0.06397297]
["bitfinex","BTCUSD",1764859520792,0.00040195,92619.0,92618.0,0.06197297]
["bitfinex","BTCUSD",1764859520994,0.00040195,92619.0,92618.0,0.06397297]
["bitfinex","BTCUSD",1764859521211,0.00040195,92619.0,92618.0,0.003]
["bitfinex","BTCUSD",1764859521736,0.38592494,92619.0,92618.0,0.003]
["bitfinex","BTCUSD",1764859522033,0.38592494,92619.0,92618.0,0.002]
["bitfinex","BTCUSD",1764859522462,0.27846373,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859523157,0.73246986,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859523407,0.60146373,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859523896,0.61870373,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859524121,0.6500781,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859525247,0.62877703,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859525503,0.6500781,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859526196,0.60146373,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859526681,0.60246373,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859527136,0.60146373,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859527320,0.60246373,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859529524,0.001,92618.0,92617.0,0.04272956]
["bitfinex","BTCUSD",1764859529969,0.21694074,92618.0,92617.0,0.01892956]
["bitfinex","BTCUSD",1764859530327,0.00040195,92619.0,92617.0,0.01892956]
["bitfinex","BTCUSD",1764859530669,0.00040195,92619.0,92617.0,0.00514956]
["bitfinex","BTCUSD",1764859530670,0.21634119,92619.0,92617.0,0.00514956]
["bitfinex","BTCUSD",1764859530817,0.21594074,92618.0,92617.0,0.00514956]
["bitfinex","BTCUSD",1764859531161,0.27846373,92618.0,92617.0,0.00514956]
["bitfinex","BTCUSD",1764859532411,0.06292494,92619.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859532655,0.21594074,92618.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859532926,0.06292494,92619.0,92617.0,0.00314956]
["bitfinex","BTCUSD",1764859532927,0.00040195,92619.0,92618.0,0.03958]
["bitfinex","BTCUSD",1764859533148,0.00040195,92619.0,92618.0,0.25552074]
["bitfinex","BTCUSD",1764859533903,0.00040195,92619.0,92618.0,0.27691371]
["bitfinex","BTCUSD",1764859535040,0.00040195,92619.0,92618.0,0.25552074]
["bitfinex","BTCUSD",1764859535241,0.00040195,92619.0,92618.0,0.27691371]
["bitfinex","BTCUSD",1764859535852,0.00040195,92619.0,92618.0,0.27991371]
["bitfinex","BTCUSD",1764859536046,0.00040195,92619.0,92618.0,0.25852074]
["bitfinex","BTCUSD",1764859536254,0.00040195,92619.0,92618.0,0.28091371]
["bitfinex","BTCUSD",1764859537025,0.00040195,92619.0,92618.0,0.30981097]
["bitfinex","BTCUSD",1764859537249,0.00040195,92619.0,92618.0,0.28091371]
["bitfinex","BTCUSD",1764859537453,0.00040195,92619.0,92618.0,0.27991371]
["bitfinex","BTCUSD",1764859537859,0.00040195,92619.0,92618.0,0.28091371]
["bitfinex","BTCUSD",1764859538073,0.00040195,92619.0,92618.0,0.60391371]
["bitfinex","BTCUSD",1764859538921,0.22661849,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764859539116,0.22661849,92667.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764859539117,0.01079156,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764859539318,0.01619596,92664.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764859539525,0.02698763,92664.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764859539727,0.02698763,92664.0,92658.0,0.22663863]
["bitfinex","BTCUSD",1764859539728,0.01079191,92662.0,92658.0,0.22663863]
["bitfinex","BTCUSD",1764859539926,0.02698763,92664.0,92648.0,0.22666321]
["bitfinex","BTCUSD",1764859539927,0.01079295,92653.0,92648.0,0.22666321]
["bitfinex","BTCUSD",1764859540170,0.2158502,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764859540369,0.01079295,92653.0,92644.0,0.02496]
["bitfinex","BTCUSD",1764859540613,0.23205941,92652.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764859540836,0.01619596,92651.0,92644.0,0.02496]
["bitfinex","BTCUSD",1764859541006,0.01619596,92651.0,92639.0,0.25558447]
["bitfinex","BTCUSD",1764859541007,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764859541183,0.01079424,92642.0,92636.0,0.03969395]
["bitfinex","BTCUSD",1764859541184,0.01079447,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764859541546,0.2158821,92644.0,92641.0,0.01658]
["bitfinex","BTCUSD",1764859541547,0.010794,92644.0,92641.0,0.01658]
["bitfinex","BTCUSD",1764859541791,0.010794,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764859541792,0.21589412,92638.0,92637.0,0.02139297]
["bitfinex","BTCUSD",1764859542046,0.21589412,92638.0,92633.0,0.01199]
["bitfinex","BTCUSD",1764859542047,0.21590141,92635.0,92633.0,0.01199]
["bitfinex","BTCUSD",1764859542238,0.2159016,92635.0,92633.0,0.01199]
["bitfinex","BTCUSD",1764859542438,0.01079493,92636.0,92633.0,0.01199]
["bitfinex","BTCUSD",1764859542614,0.2159012,92635.0,92633.0,0.01199]
["bitfinex","BTCUSD",1764859542814,0.02699089,92636.0,92633.0,0.01199]
["bitfinex","BTCUSD",1764859542815,0.01079493,92636.0,92633.0,0.01199]
["bitfinex","BTCUSD",1764859543013,0.0107947,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1764859543233,0.21589201,92639.0,92637.0,0.001]
["bitfinex","BTCUSD",1764859543372,0.22669147,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764859543574,0.01619596,92636.0,92633.0,0.23880915]
["bitfinex","BTCUSD",1764859543797,0.02898561,92680.0,92640.0,0.22668393]
["bitfinex","BTCUSD",1764859543798,0.21588283,92643.0,92640.0,0.22668393]
["bitfinex","BTCUSD",1764859544015,0.010794,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764859544217,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764859544417,0.21586748,92650.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764859544619,0.01079295,92653.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764859544620,0.22665797,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764859544787,0.22665797,92651.0,92649.0,0.02886]
["bitfinex","BTCUSD",1764859544788,0.01619596,92650.0,92649.0,0.02886]
["bitfinex","BTCUSD",1764859544993,0.02698926,92650.0,92649.0,0.01234]
["bitfinex","BTCUSD",1764859545195,0.02698926,92650.0,92649.0,0.02886]
["bitfinex","BTCUSD",1764859545570,0.02698926,92650.0,92649.0,0.07348297]
["bitfinex","BTCUSD",1764859545806,0.0107933,92650.0,92649.0,0.07348297]
["bitfinex","BTCUSD",1764859546006,0.0107933,92650.0,92649.0,0.07448297]
["bitfinex","BTCUSD",1764859546206,0.02698926,92650.0,92649.0,0.02986]
["bitfinex","BTCUSD",1764859546621,0.22665797,92651.0,92649.0,0.05309]
["bitfinex","BTCUSD",1764859546861,0.22665797,92651.0,92650.0,0.01652]
["bitfinex","BTCUSD",1764859547080,0.22665797,92651.0,92649.0,0.03657]
["bitfinex","BTCUSD",1764859547081,0.01079307,92652.0,92649.0,0.001]
["bitfinex","BTCUSD",1764859547284,0.27838716,92651.0,92649.0,0.001]
["bitfinex","BTCUSD",1764859547617,0.01619596,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1764859548017,0.23206212,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1764859548247,0.23206212,92650.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764859548248,0.21586616,92650.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764859548455,0.010794,92644.0,92641.0,0.22668147]
["bitfinex","BTCUSD",1764859548660,0.22667195,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764859548866,0.21588258,92643.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764859549085,0.01079365,92647.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764859549086,0.22665226,92653.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764859549284,0.01079225,92659.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764859549485,0.01079225,92659.0,92651.0,0.01234]
["bitfinex","BTCUSD",1764859549486,0.21585451,92655.0,92653.0,0.02139297]
["bitfinex","BTCUSD",1764859549694,0.2158615,92652.0,92651.0,0.01234]
["bitfinex","BTCUSD",1764859549904,0.2158615,92652.0,92635.0,0.02323]
["bitfinex","BTCUSD",1764859549905,0.01079424,92642.0,92637.0,0.22669017]
["bitfinex","BTCUSD",1764859550110,0.01079424,92642.0,92633.0,0.02290604]
["bitfinex","BTCUSD",1764859550111,0.01079389,92645.0,92633.0,0.01211076]
["bitfinex","BTCUSD",1764859550112,0.21590344,92634.0,92633.0,0.01211076]
["bitfinex","BTCUSD",1764859550738,0.22668307,92641.0,92633.0,0.01211076]
["bitfinex","BTCUSD",1764859550739,0.01079412,92643.0,92633.0,0.06265604]
["bitfinex","BTCUSD",1764859550940,0.27842643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859551152,0.29566643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859551576,0.61866643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859552163,0.6399675,92634.0,92633.0,0.00112076]
["bitfinex","BTCUSD",1764859552410,0.6399675,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859553028,0.6409675,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859553894,0.7263528,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859554797,0.7253528,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859555335,0.7263528,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859556169,0.6409675,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859556399,0.61966643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859557831,0.61866643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859558030,0.60142643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859558251,0.21690344,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859558450,0.55714344,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859558784,0.55714344,92634.0,92633.0,0.01664076]
["bitfinex","BTCUSD",1764859558785,0.001,92634.0,92633.0,0.01664076]
["bitfinex","BTCUSD",1764859558969,0.23314187,92635.0,92633.0,0.01664076]
["bitfinex","BTCUSD",1764859559113,0.23314187,92635.0,92634.0,0.01234]
["bitfinex","BTCUSD",1764859559316,0.23314187,92635.0,92634.0,0.02886]
["bitfinex","BTCUSD",1764859559545,0.01724,92635.0,92634.0,0.02886]
["bitfinex","BTCUSD",1764859560152,0.22669447,92636.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859560153,0.21590344,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859560359,0.27842643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859560762,0.60142643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859560962,0.60142643,92634.0,92633.0,0.00112076]
["bitfinex","BTCUSD",1764859561164,0.60142643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859561524,0.60142643,92634.0,92633.0,0.00112076]
["bitfinex","BTCUSD",1764859561734,0.22668839,92639.0,92633.0,0.00112076]
["bitfinex","BTCUSD",1764859561735,0.01079412,92643.0,92633.0,0.01764076]
["bitfinex","BTCUSD",1764859561937,0.323,92648.0,92642.0,0.24319895]
["bitfinex","BTCUSD",1764859561938,0.01079377,92646.0,92642.0,0.24319895]
["bitfinex","BTCUSD",1764859562140,0.2266722,92645.0,92643.0,0.01652]
["bitfinex","BTCUSD",1764859562361,0.22667211,92645.0,92643.0,0.01652]
["bitfinex","BTCUSD",1764859562567,0.22667211,92645.0,92644.0,0.01234]
["bitfinex","BTCUSD",1764859562832,0.22667211,92645.0,92644.0,0.02886]
["bitfinex","BTCUSD",1764859563038,0.22667211,92645.0,92635.0,0.21589975]
["bitfinex","BTCUSD",1764859563039,0.2266898,92638.0,92637.0,0.01234]
["bitfinex","BTCUSD",1764859563239,0.2266898,92638.0,92633.0,0.25005033]
["bitfinex","BTCUSD",1764859563240,0.21590344,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859563758,0.21590344,92634.0,92633.0,0.00112076]
["bitfinex","BTCUSD",1764859564001,0.21590344,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859564378,0.21590344,92634.0,92633.0,0.00112076]
["bitfinex","BTCUSD",1764859564587,0.60142643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859565347,0.61866643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859565487,0.24281961,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764859565686,0.03866725,92677.0,92633.0,0.03987076]
["bitfinex","BTCUSD",1764859565687,0.01079307,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764859565951,0.01079307,92652.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764859566124,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764859566297,0.22664968,92654.0,92652.0,0.01652]
["bitfinex","BTCUSD",1764859566510,0.01079284,92654.0,92652.0,0.01652]
["bitfinex","BTCUSD",1764859566781,0.0107926,92656.0,92653.0,0.21585826]
["bitfinex","BTCUSD",1764859566949,0.01079237,92658.0,92655.0,0.21585436]
["bitfinex","BTCUSD",1764859567155,0.22664493,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764859567381,0.22664493,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764859567580,0.22664493,92656.0,92651.0,0.02313319]
["bitfinex","BTCUSD",1764859567581,0.21585713,92654.0,92651.0,0.02313319]
["bitfinex","BTCUSD",1764859567741,0.21585527,92655.0,92652.0,0.003]
["bitfinex","BTCUSD",1764859567937,0.01079284,92654.0,92651.0,0.01234]
["bitfinex","BTCUSD",1764859568137,0.22664968,92654.0,92653.0,0.001]
["bitfinex","BTCUSD",1764859568575,0.21586043,92653.0,92651.0,0.01234]
["bitfinex","BTCUSD",1764859568777,0.01079284,92654.0,92651.0,0.01234]
["bitfinex","BTCUSD",1764859568950,0.01619596,92654.0,92652.0,0.001]
["bitfinex","BTCUSD",1764859569151,0.01619596,92654.0,92653.0,0.03784297]
["bitfinex","BTCUSD",1764859569347,0.21585451,92655.0,92654.0,0.02139297]
["bitfinex","BTCUSD",1764859569623,0.01079272,92655.0,92654.0,0.01645]
["bitfinex","BTCUSD",1764859569769,0.24284319,92655.0,92654.0,0.01645]
["bitfinex","BTCUSD",1764859570130,0.22664219,92658.0,92654.0,0.01645]
["bitfinex","BTCUSD",1764859570131,0.2158511,92657.0,92654.0,0.01645]
["bitfinex","BTCUSD",1764859570380,0.33914474,92674.0,92657.0,0.01645]
["bitfinex","BTCUSD",1764859570381,0.21584519,92659.0,92657.0,0.01645]
["bitfinex","BTCUSD",1764859570547,0.21584519,92659.0,92651.0,0.02313319]
["bitfinex","BTCUSD",1764859570548,0.01079249,92657.0,92651.0,0.02313319]
["bitfinex","BTCUSD",1764859570778,0.01079249,92657.0,92651.0,0.01234]
["bitfinex","BTCUSD",1764859570779,0.21585919,92653.0,92651.0,0.01234]
["bitfinex","BTCUSD",1764859570932,0.01619596,92652.0,92651.0,0.01234]
["bitfinex","BTCUSD",1764859571135,0.22664972,92654.0,92651.0,0.01234]
["bitfinex","BTCUSD",1764859571136,0.21585492,92655.0,92653.0,0.01645]
["bitfinex","BTCUSD",1764859571362,0.21585492,92655.0,92651.0,0.03539]
["bitfinex","BTCUSD",1764859571363,0.21585492,92655.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764859571364,0.01079412,92643.0,92637.0,0.04057902]
["bitfinex","BTCUSD",1764859571588,0.21589412,92638.0,92637.0,0.01168]
["bitfinex","BTCUSD",1764859571791,0.21590344,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859571996,0.27842643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859572340,0.60142643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859574445,0.61966643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859574995,0.61866643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859575361,0.61966643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859575705,0.61866643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859576120,0.61966643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859576483,0.27942643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859576680,0.29666643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859577182,0.27842643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859577380,0.29566643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859577633,0.29666643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859577838,0.21690344,92634.0,92633.0,0.01657076]
["bitfinex","BTCUSD",1764859578103,0.21590344,92634.0,92633.0,0.01657076]
["bitfinex","BTCUSD",1764859578678,0.21590344,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859579574,0.27842643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859579875,0.60142643,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859580017,0.6227275,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859580624,0.71113149,92634.0,92633.0,0.00012076]
["bitfinex","BTCUSD",1764859580827,0.71113149,92634.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764859580829,0.6227648,92618.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764859581014,0.6227648,92618.0,92617.0,0.00327014]
["bitfinex","BTCUSD",1764859581015,0.65614954,92618.0,92617.0,0.00327014]
["bitfinex","BTCUSD",1764859582681,0.65614954,92618.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764859582683,0.60150337,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764859582890,0.65618918,92601.0,92600.0,0.00080195]
["bitfinex","BTCUSD",1764859583096,0.63488811,92601.0,92600.0,0.00080195]
["bitfinex","BTCUSD",1764859583253,0.63488811,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859583254,0.61764811,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859583454,0.63488811,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859584248,0.61764811,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859584459,0.63688811,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859585167,0.61964811,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859585376,0.65818918,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859585859,0.65918918,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859586360,0.65618918,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859586563,0.65818918,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859586699,0.63888811,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859586899,0.66018918,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859587103,0.64294918,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859587354,0.66018918,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859587772,0.67857676,92601.0,92600.0,0.00128989]
["bitfinex","BTCUSD",1764859588732,0.67857676,92601.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859588733,0.6015267,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859588931,0.60157443,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859589159,0.6228755,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859589336,0.73052237,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859590287,0.60157443,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859590534,0.61881443,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859591100,0.62281443,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859591299,0.61981443,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859591680,0.61881443,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859592103,0.61981443,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859592483,0.7099152,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859592806,0.7271552,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859593424,0.21705144,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859593628,0.00104773,92591.0,92590.0,0.01685]
["bitfinex","BTCUSD",1764859594033,4.773e-05,92591.0,92590.0,0.0399]
["bitfinex","BTCUSD",1764859594214,4.773e-05,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764859594535,0.00104773,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859594854,0.00104773,92591.0,92590.0,0.01713709]
["bitfinex","BTCUSD",1764859595061,4.773e-05,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859595840,4.773e-05,92591.0,92590.0,0.00168709]
["bitfinex","BTCUSD",1764859596045,0.01624369,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859596423,0.01624369,92591.0,92590.0,0.00368709]
["bitfinex","BTCUSD",1764859596623,0.01624369,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859596624,0.07876668,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859596899,0.42306775,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859597211,0.42411179,92591.0,92590.0,0.00268709]
["bitfinex","BTCUSD",1764859598551,0.40281072,92591.0,92590.0,0.00268709]
["bitfinex","BTCUSD",1764859598764,0.40381072,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859599410,0.38657072,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859599642,0.40381072,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859599999,0.61981443,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859600945,0.60257443,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859601063,0.61981443,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859601684,0.61881443,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859602022,0.61981443,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764859602517,0.61981443,92591.0,92590.0,0.00168709]
["bitfinex","BTCUSD",1764859603498,0.60257443,92591.0,92590.0,0.00168709]
["bitfinex","BTCUSD",1764859603691,0.61981443,92591.0,92590.0,0.00168709]
["bitfinex","BTCUSD",1764859604526,0.60257443,92591.0,92590.0,0.00168709]
["bitfinex","BTCUSD",1764859604705,0.61981443,92591.0,92590.0,0.00168709]
["bitfinex","BTCUSD",1764859605495,0.61981443,92591.0,92580.0,0.0004]
["bitfinex","BTCUSD",1764859605497,0.56032811,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1764859605694,0.56032811,92581.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859605696,0.06252299,92552.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859605938,0.64016113,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859606143,0.61886006,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859606341,0.6502089,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859606719,0.64505257,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859606928,0.63505249,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1764859607109,0.6450941,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859607561,0.6278541,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859607722,0.63505249,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859607925,0.64609162,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859608360,0.75479685,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859608553,0.78309792,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859608793,0.78509792,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859609099,0.76085792,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859609252,0.78209792,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859609473,0.77809792,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859609876,0.78509792,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859610236,0.78309792,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859610413,0.78609792,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859611321,0.76479685,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859611462,0.2422895,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859611661,0.24338476,92551.0,92550.0,0.0015489]
["bitfinex","BTCUSD",1764859612100,0.55938476,92551.0,92550.0,0.0015489]
["bitfinex","BTCUSD",1764859612620,0.56038476,92551.0,92550.0,0.0015489]
["bitfinex","BTCUSD",1764859612786,0.55938476,92551.0,92550.0,0.0015489]
["bitfinex","BTCUSD",1764859612991,0.21614476,92551.0,92550.0,0.0015489]
["bitfinex","BTCUSD",1764859613181,0.23338476,92551.0,92550.0,0.0035489]
["bitfinex","BTCUSD",1764859613607,0.00104769,92551.0,92550.0,0.0192489]
["bitfinex","BTCUSD",1764859613790,0.00104769,92551.0,92550.0,0.06421187]
["bitfinex","BTCUSD",1764859614006,4.769e-05,92551.0,92550.0,0.06421187]
["bitfinex","BTCUSD",1764859614216,4.769e-05,92551.0,92550.0,0.0035489]
["bitfinex","BTCUSD",1764859615390,4.769e-05,92551.0,92550.0,0.0428189]
["bitfinex","BTCUSD",1764859616204,4.769e-05,92551.0,92550.0,0.0192489]
["bitfinex","BTCUSD",1764859616413,0.21614476,92551.0,92550.0,0.0035489]
["bitfinex","BTCUSD",1764859616619,0.21614476,92551.0,92550.0,0.0015489]
["bitfinex","BTCUSD",1764859616836,0.21614476,92551.0,92550.0,0.0065489]
["bitfinex","BTCUSD",1764859617197,4.769e-05,92551.0,92550.0,0.0222489]
["bitfinex","BTCUSD",1764859617414,4.769e-05,92551.0,92550.0,0.06621187]
["bitfinex","BTCUSD",1764859618001,4.769e-05,92551.0,92550.0,0.06221187]
["bitfinex","BTCUSD",1764859618200,4.769e-05,92551.0,92550.0,0.0408189]
["bitfinex","BTCUSD",1764859618439,4.769e-05,92551.0,92550.0,0.0438189]
["bitfinex","BTCUSD",1764859618642,4.769e-05,92551.0,92550.0,0.0408189]
["bitfinex","BTCUSD",1764859619045,4.769e-05,92551.0,92550.0,0.0438189]
["bitfinex","BTCUSD",1764859619248,0.01100522,92616.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764859619249,0.01080158,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764859619405,0.01080158,92579.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764859619406,0.01614474,92615.0,92584.0,0.02139297]
["bitfinex","BTCUSD",1764859619612,0.01614474,92615.0,92586.0,0.22681516]
["bitfinex","BTCUSD",1764859619613,0.2160095,92589.0,92586.0,0.22681516]
["bitfinex","BTCUSD",1764859619810,0.21601419,92587.0,92585.0,0.01201]
["bitfinex","BTCUSD",1764859620031,0.2268218,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764859620249,0.01080111,92583.0,92580.0,0.01201]
["bitfinex","BTCUSD",1764859620570,0.01080053,92588.0,92580.0,0.01201]
["bitfinex","BTCUSD",1764859620571,0.0107989,92602.0,92584.0,0.02139297]
["bitfinex","BTCUSD",1764859620772,0.01079936,92598.0,92595.0,0.02139297]
["bitfinex","BTCUSD",1764859620971,0.01079936,92598.0,92590.0,0.21600478]
["bitfinex","BTCUSD",1764859620972,0.01080111,92583.0,92580.0,0.01201]
["bitfinex","BTCUSD",1764859621205,0.21602576,92582.0,92580.0,0.01201]
["bitfinex","BTCUSD",1764859621353,0.21602576,92582.0,92571.0,0.01201]
["bitfinex","BTCUSD",1764859621354,0.01080111,92583.0,92571.0,0.01201]
["bitfinex","BTCUSD",1764859621355,0.21604804,92572.0,92571.0,0.01201]
["bitfinex","BTCUSD",1764859622493,0.21604804,92572.0,92561.0,0.22687615]
["bitfinex","BTCUSD",1764859622494,0.21604804,92572.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764859622495,0.0108038,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764859622665,0.0108038,92560.0,92554.0,0.21608944]
["bitfinex","BTCUSD",1764859622666,0.21608306,92557.0,92554.0,0.21608944]
["bitfinex","BTCUSD",1764859622836,0.2160792,92559.0,92553.0,0.22689615]
["bitfinex","BTCUSD",1764859623040,0.01080321,92565.0,92550.0,0.01241]
["bitfinex","BTCUSD",1764859623041,0.01080298,92567.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1764859623268,0.22685534,92570.0,92569.0,0.01201]
["bitfinex","BTCUSD",1764859623471,0.01080263,92570.0,92569.0,0.02771]
["bitfinex","BTCUSD",1764859623675,0.01080263,92570.0,92561.0,0.02139297]
["bitfinex","BTCUSD",1764859623676,0.01080356,92562.0,92561.0,0.02139297]
["bitfinex","BTCUSD",1764859623875,0.22687644,92562.0,92561.0,0.02139297]
["bitfinex","BTCUSD",1764859624101,0.21607008,92563.0,92561.0,0.03709297]
["bitfinex","BTCUSD",1764859624644,0.22687197,92564.0,92553.0,0.21609152]
["bitfinex","BTCUSD",1764859624645,0.01080403,92558.0,92555.0,0.02357]
["bitfinex","BTCUSD",1764859624793,0.01080333,92564.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764859624977,0.0108038,92560.0,92557.0,0.0157]
["bitfinex","BTCUSD",1764859625181,0.01080368,92561.0,92557.0,0.24258612]
["bitfinex","BTCUSD",1764859625386,0.01080368,92561.0,92560.0,0.0157]
["bitfinex","BTCUSD",1764859625604,0.01080462,92553.0,92550.0,0.02321497]
["bitfinex","BTCUSD",1764859625958,0.01080462,92553.0,92550.0,0.01241]
["bitfinex","BTCUSD",1764859625959,0.21609606,92552.0,92550.0,0.01241]
["bitfinex","BTCUSD",1764859626098,0.21609606,92552.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859627742,0.21609606,92552.0,92550.0,0.0064]
["bitfinex","BTCUSD",1764859627971,0.21609606,92552.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764859628478,0.01080426,92556.0,92551.0,0.0151]
["bitfinex","BTCUSD",1764859628691,0.01724,92566.0,92550.0,0.03647497]
["bitfinex","BTCUSD",1764859628692,0.01724,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764859628984,0.01724,92566.0,92556.0,0.0151]
["bitfinex","BTCUSD",1764859628985,0.02890197,92598.0,92556.0,0.0151]
["bitfinex","BTCUSD",1764859628986,0.01079913,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764859629123,0.01079913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764859629124,0.01084697,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764859629325,4.784e-05,92600.0,92598.0,0.21598725]
["bitfinex","BTCUSD",1764859629527,4.784e-05,92600.0,92599.0,0.0151]
["bitfinex","BTCUSD",1764859629729,4.784e-05,92600.0,92599.0,0.03937]
["bitfinex","BTCUSD",1764859629936,4.784e-05,92600.0,92599.0,0.06076297]
["bitfinex","BTCUSD",1764859630134,4.784e-05,92600.0,92599.0,0.03937]
["bitfinex","BTCUSD",1764859630501,1.07928696,92654.0,92617.0,0.02139297]
["bitfinex","BTCUSD",1764859630502,0.01079668,92621.0,92617.0,0.02139297]
["bitfinex","BTCUSD",1764859630668,0.01079703,92618.0,92617.0,0.02139297]
["bitfinex","BTCUSD",1764859630866,0.01079703,92618.0,92611.0,0.21595523]
["bitfinex","BTCUSD",1764859630867,0.01079738,92615.0,92610.0,0.22675632]
["bitfinex","BTCUSD",1764859631069,0.01079738,92615.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764859631270,0.2267401,92618.0,92614.0,0.01133]
["bitfinex","BTCUSD",1764859631473,0.2267401,92618.0,92614.0,0.02643]
["bitfinex","BTCUSD",1764859631474,0.21594706,92616.0,92614.0,0.02643]
["bitfinex","BTCUSD",1764859632937,0.00040276,92621.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764859633209,0.00040276,92621.0,92620.0,0.03649297]
["bitfinex","BTCUSD",1764859633442,0.00040276,92621.0,92620.0,0.0151]
["bitfinex","BTCUSD",1764859633571,0.22673597,92619.0,92616.0,0.03219024]
["bitfinex","BTCUSD",1764859633756,0.01119944,92621.0,92618.0,0.0151]
["bitfinex","BTCUSD",1764859633956,0.22673303,92620.0,92614.0,0.0221275]
["bitfinex","BTCUSD",1764859634157,0.22673303,92620.0,92614.0,0.01133]
["bitfinex","BTCUSD",1764859634158,0.21594623,92616.0,92614.0,0.01133]
["bitfinex","BTCUSD",1764859635036,0.21594623,92616.0,92594.0,0.21599523]
["bitfinex","BTCUSD",1764859635037,0.21594623,92616.0,92583.0,0.21602178]
["bitfinex","BTCUSD",1764859635038,0.21600371,92591.0,92583.0,0.21602178]
["bitfinex","BTCUSD",1764859635233,0.22680266,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764859635440,0.21600456,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764859635589,0.21600456,92591.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764859635795,0.21600456,92591.0,92586.0,0.22681539]
["bitfinex","BTCUSD",1764859636041,0.21600449,92591.0,92587.0,0.22681312]
["bitfinex","BTCUSD",1764859636245,0.22679966,92593.0,92589.0,0.01145084]
["bitfinex","BTCUSD",1764859636448,0.22680248,92592.0,92590.0,0.02427]
["bitfinex","BTCUSD",1764859636623,0.22680248,92592.0,92589.0,0.01145084]
["bitfinex","BTCUSD",1764859636624,0.21600604,92590.0,92589.0,0.01145084]
["bitfinex","BTCUSD",1764859636823,0.21600371,92591.0,92589.0,0.01145084]
["bitfinex","BTCUSD",1764859637013,0.01080006,92592.0,92589.0,0.01245084]
["bitfinex","BTCUSD",1764859637217,0.21600602,92591.0,92589.0,0.01245084]
["bitfinex","BTCUSD",1764859637455,0.21600602,92591.0,92590.0,0.02427]
["bitfinex","BTCUSD",1764859637652,0.0107996,92596.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764859637653,0.01079971,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764859637830,0.01079971,92595.0,92594.0,0.02139297]
["bitfinex","BTCUSD",1764859638153,0.85877234,92630.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764859638154,0.01079855,92605.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764859638396,0.01079855,92605.0,92594.0,0.0151]
["bitfinex","BTCUSD",1764859638397,0.01619596,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764859638609,0.01019999,92660.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764859638781,0.01079424,92642.0,92639.0,0.02212458]
["bitfinex","BTCUSD",1764859639144,0.22667987,92642.0,92639.0,0.01133]
["bitfinex","BTCUSD",1764859639314,0.21588802,92641.0,92639.0,0.01133]
["bitfinex","BTCUSD",1764859639749,0.22667987,92642.0,92631.0,0.01724]
["bitfinex","BTCUSD",1764859639750,0.2159081,92632.0,92631.0,0.01724]
["bitfinex","BTCUSD",1764859639951,0.22671924,92626.0,92624.0,0.01724]
["bitfinex","BTCUSD",1764859640076,0.0107961,92626.0,92622.0,0.02803657]
["bitfinex","BTCUSD",1764859640277,0.21592752,92624.0,92622.0,0.01724]
["bitfinex","BTCUSD",1764859640498,0.01079785,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764859640695,0.01079762,92613.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764859640898,0.22675081,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764859641304,0.01079773,92612.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764859641650,0.01120049,92612.0,92607.0,0.22676291]
["bitfinex","BTCUSD",1764859641938,0.01120049,92612.0,92609.0,0.2267588]
["bitfinex","BTCUSD",1764859642148,0.01120049,92612.0,92610.0,0.004]
["bitfinex","BTCUSD",1764859642352,0.00040276,92612.0,92610.0,0.004]
["bitfinex","BTCUSD",1764859642509,0.00040276,92612.0,92611.0,0.25245003]
["bitfinex","BTCUSD",1764859642928,0.00040276,92612.0,92611.0,0.27672003]
["bitfinex","BTCUSD",1764859643138,0.00040276,92612.0,92611.0,0.06076297]
["bitfinex","BTCUSD",1764859643316,0.00040276,92612.0,92603.0,0.02803878]
["bitfinex","BTCUSD",1764859643317,0.01079843,92606.0,92603.0,0.01724]
["bitfinex","BTCUSD",1764859643684,0.21598505,92599.0,92598.0,0.01133]
["bitfinex","BTCUSD",1764859643811,0.0107996,92596.0,92589.0,0.02213041]
["bitfinex","BTCUSD",1764859644014,0.0107996,92596.0,92582.0,0.0002297]
["bitfinex","BTCUSD",1764859644015,0.01080088,92585.0,92582.0,0.0002297]
["bitfinex","BTCUSD",1764859644214,0.22682112,92585.0,92582.0,0.0002297]
["bitfinex","BTCUSD",1764859644417,0.01080076,92586.0,92582.0,0.01103093]
["bitfinex","BTCUSD",1764859644616,0.21602237,92583.0,92582.0,0.0002297]
["bitfinex","BTCUSD",1764859644837,0.01080088,92585.0,92582.0,0.01103093]
["bitfinex","BTCUSD",1764859645237,0.22681898,92585.0,92582.0,0.228055]
["bitfinex","BTCUSD",1764859645444,0.21602081,92584.0,92582.0,0.0002297]
["bitfinex","BTCUSD",1764859645766,0.21602081,92584.0,92582.0,0.00135054]
["bitfinex","BTCUSD",1764859645961,0.09590773,92583.0,92582.0,0.00135054]
["bitfinex","BTCUSD",1764859646306,0.09590773,92583.0,92582.0,0.00235054]
["bitfinex","BTCUSD",1764859646757,0.41890773,92583.0,92582.0,0.00135054]
["bitfinex","BTCUSD",1764859646956,0.41890773,92583.0,92582.0,0.00035054]
["bitfinex","BTCUSD",1764859647359,0.41890773,92583.0,92582.0,0.00135054]
["bitfinex","BTCUSD",1764859647557,0.41890773,92583.0,92582.0,0.00035054]
["bitfinex","BTCUSD",1764859647715,0.4402088,92583.0,92582.0,0.00035054]
["bitfinex","BTCUSD",1764859647933,0.4422088,92583.0,92582.0,0.00035054]
["bitfinex","BTCUSD",1764859648279,0.41890773,92583.0,92582.0,0.00035054]
["bitfinex","BTCUSD",1764859648491,0.42090773,92583.0,92582.0,0.00035054]
["bitfinex","BTCUSD",1764859648835,0.52861279,92583.0,92582.0,0.00035054]
["bitfinex","BTCUSD",1764859649035,0.4402088,92583.0,92582.0,0.00035054]
["bitfinex","BTCUSD",1764859649574,0.42894198,92583.0,92582.0,0.00035054]
["bitfinex","BTCUSD",1764859649775,0.42894198,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859649776,0.45024305,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859650123,0.45224305,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859650322,0.45024305,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859650571,0.55994811,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859650772,0.56194811,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859650930,0.56294811,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859651132,0.56094811,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859651337,1.29825011,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859652117,1.29725011,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859652568,1.30025011,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859652982,1.29525011,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859653171,0.79180011,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859653470,0.76448211,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859653692,0.75748211,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1764859653932,0.75748211,92583.0,92535.0,0.21613355]
["bitfinex","BTCUSD",1764859653933,0.01080613,92540.0,92535.0,0.21613355]
["bitfinex","BTCUSD",1764859654057,0.21612976,92537.0,92535.0,4.784e-05]
["bitfinex","BTCUSD",1764859654263,0.21613121,92537.0,92535.0,4.784e-05]
["bitfinex","BTCUSD",1764859654684,0.21613121,92537.0,92536.0,0.00132149]
["bitfinex","BTCUSD",1764859655516,0.2786542,92537.0,92536.0,0.00132149]
["bitfinex","BTCUSD",1764859655820,0.6016542,92537.0,92536.0,0.00132149]
["bitfinex","BTCUSD",1764859656398,0.323,92537.0,92536.0,0.01642149]
["bitfinex","BTCUSD",1764859656779,0.323,92537.0,92536.0,0.00432149]
["bitfinex","BTCUSD",1764859657171,0.38552299,92537.0,92536.0,0.00132149]
["bitfinex","BTCUSD",1764859657408,0.38552299,92537.0,92536.0,0.00832149]
["bitfinex","BTCUSD",1764859657718,0.38552299,92537.0,92536.0,0.00132149]
["bitfinex","BTCUSD",1764859658064,0.38552299,92537.0,92536.0,0.00632149]
["bitfinex","BTCUSD",1764859658472,0.38552299,92537.0,92536.0,0.00732149]
["bitfinex","BTCUSD",1764859659112,0.38552299,92537.0,92536.0,0.00632149]
["bitfinex","BTCUSD",1764859659316,0.38552299,92537.0,92536.0,0.00132149]
["bitfinex","BTCUSD",1764859659522,0.01080625,92539.0,92536.0,0.04799149]
["bitfinex","BTCUSD",1764859659759,0.21610383,92549.0,92536.0,0.04799149]
["bitfinex","BTCUSD",1764859659760,0.01080473,92552.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764859659944,0.2160903,92554.0,92550.0,0.01138]
["bitfinex","BTCUSD",1764859660167,0.01724,92557.0,92536.0,0.007]
["bitfinex","BTCUSD",1764859660168,0.01080578,92543.0,92536.0,0.007]
["bitfinex","BTCUSD",1764859660328,0.226925,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764859660523,0.0108059,92542.0,92539.0,0.22693061]
["bitfinex","BTCUSD",1764859660724,0.01080462,92553.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764859661016,0.01080438,92555.0,92552.0,0.0266]
["bitfinex","BTCUSD",1764859661179,0.2160904,92554.0,92552.0,0.0266]
["bitfinex","BTCUSD",1764859661381,0.01619596,92553.0,92552.0,0.01138]
["bitfinex","BTCUSD",1764859661803,0.22688502,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764859661993,0.01080403,92558.0,92552.0,0.0266]
["bitfinex","BTCUSD",1764859662170,0.01080438,92555.0,92552.0,0.01138]
["bitfinex","BTCUSD",1764859662496,0.21610809,92547.0,92545.0,0.01206]
["bitfinex","BTCUSD",1764859662696,0.21610874,92546.0,92545.0,0.01206]
["bitfinex","BTCUSD",1764859663881,0.001,92546.0,92545.0,0.30866871]
["bitfinex","BTCUSD",1764859664197,0.001,92546.0,92545.0,0.32590871]
["bitfinex","BTCUSD",1764859665265,0.001,92546.0,92545.0,0.32690871]
["bitfinex","BTCUSD",1764859665689,0.001,92546.0,92545.0,0.32590871]
["bitfinex","BTCUSD",1764859665933,0.02890197,92628.0,92545.0,0.32590871]
["bitfinex","BTCUSD",1764859665934,0.23323142,92597.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764859666049,0.23323142,92597.0,92570.0,0.85877234]
["bitfinex","BTCUSD",1764859666050,0.01724,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764859666381,0.01724,92597.0,92572.0,0.01724]
["bitfinex","BTCUSD",1764859666382,0.323,92596.0,92594.0,0.01206]
["bitfinex","BTCUSD",1764859666583,0.21599265,92596.0,92594.0,0.01206]
["bitfinex","BTCUSD",1764859667130,0.21599265,92596.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764859667131,0.01080111,92583.0,92578.0,0.21603213]
["bitfinex","BTCUSD",1764859667320,0.01080111,92583.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859667321,0.01080135,92581.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859667472,0.21602987,92580.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859669013,0.216028,92581.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859669223,0.22682902,92581.0,92580.0,0.01543]
["bitfinex","BTCUSD",1764859669439,0.21603171,92579.0,92578.0,0.00104784]
["bitfinex","BTCUSD",1764859669583,0.2785547,92579.0,92578.0,0.00104784]
["bitfinex","BTCUSD",1764859669781,0.2785547,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859670009,0.2785547,92579.0,92578.0,0.00504784]
["bitfinex","BTCUSD",1764859670207,0.2785547,92579.0,92578.0,0.00104784]
["bitfinex","BTCUSD",1764859670627,0.2785547,92579.0,92578.0,0.00504784]
["bitfinex","BTCUSD",1764859670993,0.2785547,92579.0,92578.0,0.00104784]
["bitfinex","BTCUSD",1764859671396,0.2785547,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859671984,0.69756864,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859672200,0.71886971,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859672798,0.71886971,92579.0,92578.0,0.00104784]
["bitfinex","BTCUSD",1764859672984,0.71886971,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859673435,0.72086971,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859673936,0.69956864,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859674137,0.6035547,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859674339,0.6207947,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859674902,0.6197947,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859675328,0.6187947,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859675703,0.6187947,92579.0,92578.0,0.00104784]
["bitfinex","BTCUSD",1764859675922,0.6187947,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859675923,0.6712581,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859676151,0.6722581,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859676695,0.6712581,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859676849,0.6712581,92579.0,92578.0,0.00104784]
["bitfinex","BTCUSD",1764859677650,0.64995703,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859678085,0.65095703,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859678666,0.6025547,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859678874,0.6197947,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859679205,0.6207947,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859679399,0.6197947,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859679599,0.6187947,92579.0,92578.0,4.784e-05]
["bitfinex","BTCUSD",1764859679807,0.6187947,92579.0,92578.0,0.00104784]
["bitfinex","BTCUSD",1764859680690,0.6187947,92579.0,92578.0,0.44077488]
["bitfinex","BTCUSD",1764859680691,0.173,92579.0,92578.0,0.44077488]
["bitfinex","BTCUSD",1764859680905,0.01143,92626.0,92624.0,0.21592448]
["bitfinex","BTCUSD",1764859681095,0.01724,92639.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764859681096,0.01143,92632.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764859681356,0.03382458,92639.0,92610.0,0.01724]
["bitfinex","BTCUSD",1764859681357,0.0338233,92650.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764859681681,0.01079424,92642.0,92636.0,0.0321879]
["bitfinex","BTCUSD",1764859681857,0.21591976,92627.0,92626.0,0.01724]
["bitfinex","BTCUSD",1764859682011,0.21591976,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764859682012,0.01079622,92625.0,92622.0,0.02803657]
["bitfinex","BTCUSD",1764859682554,0.01079622,92625.0,92622.0,0.01724]
["bitfinex","BTCUSD",1764859682555,0.21592878,92624.0,92622.0,0.01724]
["bitfinex","BTCUSD",1764859682729,0.21592878,92624.0,92602.0,0.02898478]
["bitfinex","BTCUSD",1764859682730,0.21595617,92612.0,92610.0,0.01724]
["bitfinex","BTCUSD",1764859682930,0.01079703,92618.0,92610.0,0.22675519]
["bitfinex","BTCUSD",1764859682931,0.01079738,92615.0,92610.0,0.22675519]
["bitfinex","BTCUSD",1764859683132,0.01079703,92618.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764859683331,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764859683532,0.01079692,92619.0,92615.0,0.22674512]
["bitfinex","BTCUSD",1764859683730,0.21592867,92624.0,92622.0,0.005]
["bitfinex","BTCUSD",1764859684104,0.01079727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764859684316,0.01079738,92615.0,92612.0,0.02139297]
["bitfinex","BTCUSD",1764859684517,0.01079727,92616.0,92612.0,0.2481441]
["bitfinex","BTCUSD",1764859684728,0.01079738,92615.0,92612.0,0.02139297]
["bitfinex","BTCUSD",1764859684926,0.21595204,92614.0,92612.0,0.02139297]
["bitfinex","BTCUSD",1764859685131,0.0107961,92626.0,92601.0,0.323]
["bitfinex","BTCUSD",1764859685329,0.0107961,92626.0,92600.0,0.68308077]
["bitfinex","BTCUSD",1764859685330,0.00040283,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764859685764,0.00040283,92627.0,92626.0,0.23731506]
["bitfinex","BTCUSD",1764859686899,0.00040283,92627.0,92626.0,0.24231506]
["bitfinex","BTCUSD",1764859687949,0.00040283,92627.0,92626.0,0.24331506]
["bitfinex","BTCUSD",1764859688978,0.00040283,92627.0,92626.0,0.56631506]
["bitfinex","BTCUSD",1764859689703,0.00040283,92627.0,92626.0,0.22192209]
["bitfinex","BTCUSD",1764859690045,0.00040283,92627.0,92626.0,0.006]
["bitfinex","BTCUSD",1764859690246,0.00040283,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1764859690448,0.03931283,92627.0,92626.0,0.008]
["bitfinex","BTCUSD",1764859690566,0.23159259,92627.0,92626.0,0.008]
["bitfinex","BTCUSD",1764859690776,0.22671921,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764859691270,0.00040283,92627.0,92624.0,0.22672308]
["bitfinex","BTCUSD",1764859691478,0.00040283,92627.0,92626.0,0.02139297]
["bitfinex","BTCUSD",1764859691675,0.00040283,92627.0,92626.0,0.03863297]
["bitfinex","BTCUSD",1764859692240,0.00040283,92627.0,92626.0,0.02124]
["bitfinex","BTCUSD",1764859692640,0.00040283,92627.0,92626.0,0.02239297]
["bitfinex","BTCUSD",1764859692851,0.00040283,92627.0,92626.0,0.01824]
["bitfinex","BTCUSD",1764859693051,0.00040283,92627.0,92626.0,0.006]
["bitfinex","BTCUSD",1764859693344,0.00040283,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1764859693738,0.00040283,92627.0,92626.0,0.004]
["bitfinex","BTCUSD",1764859693739,0.05550879,92627.0,92626.0,0.004]
["bitfinex","BTCUSD",1764859693951,0.21596406,92608.0,92607.0,0.01724]
["bitfinex","BTCUSD",1764859694152,0.22675252,92612.0,92607.0,0.02803831]
["bitfinex","BTCUSD",1764859694386,0.01079773,92612.0,92607.0,0.02803831]
["bitfinex","BTCUSD",1764859694771,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764859694985,0.0107975,92614.0,92606.0,0.2159678]
["bitfinex","BTCUSD",1764859695186,0.01079785,92611.0,92608.0,0.22676152]
["bitfinex","BTCUSD",1764859695387,0.22675616,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764859695587,0.22675616,92611.0,92602.0,0.21597706]
["bitfinex","BTCUSD",1764859695588,0.22675981,92609.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764859695867,0.22676148,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764859696383,0.21595487,92612.0,92609.0,0.21596144]
["bitfinex","BTCUSD",1764859696718,0.22674379,92616.0,92612.0,0.22675113]
["bitfinex","BTCUSD",1764859696923,0.21595272,92613.0,92610.0,0.21595925]
["bitfinex","BTCUSD",1764859697133,0.21595029,92614.0,92610.0,0.21595925]
["bitfinex","BTCUSD",1764859697330,0.21595311,92613.0,92610.0,0.21595925]
["bitfinex","BTCUSD",1764859697556,0.01079727,92616.0,92613.0,0.21595136]
["bitfinex","BTCUSD",1764859697755,0.21595487,92612.0,92609.0,0.24815228]
["bitfinex","BTCUSD",1764859697961,0.01079762,92613.0,92610.0,0.22675709]
["bitfinex","BTCUSD",1764859698370,0.01079808,92609.0,92606.0,0.002]
["bitfinex","BTCUSD",1764859698552,0.23123639,92607.0,92606.0,0.002]
["bitfinex","BTCUSD",1764859698976,0.22676316,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764859699180,0.22676316,92608.0,92605.0,0.21597051]
["bitfinex","BTCUSD",1764859699587,0.22676316,92608.0,92605.0,0.2267696]
["bitfinex","BTCUSD",1764859699799,0.22676036,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764859699998,0.01079831,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1764859700326,0.2267586,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764859700660,0.21596211,92609.0,92606.0,0.22676687]
["bitfinex","BTCUSD",1764859701011,0.21596204,92609.0,92606.0,0.22676687]
["bitfinex","BTCUSD",1764859701161,0.21596204,92609.0,92605.0,0.001]
["bitfinex","BTCUSD",1764859701162,0.21596639,92607.0,92605.0,0.001]
["bitfinex","BTCUSD",1764859701363,0.23123872,92606.0,92605.0,0.002]
["bitfinex","BTCUSD",1764859701563,0.21596872,92606.0,92605.0,0.002]
["bitfinex","BTCUSD",1764859701784,0.21596872,92606.0,92605.0,0.001]
["bitfinex","BTCUSD",1764859702006,0.21596872,92606.0,92580.0,0.02898478]
["bitfinex","BTCUSD",1764859702007,0.21596872,92606.0,92571.0,0.02898478]
["bitfinex","BTCUSD",1764859702008,0.21603642,92577.0,92571.0,0.02898478]
["bitfinex","BTCUSD",1764859702166,0.21602936,92581.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764859702167,0.01080135,92581.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764859702361,0.01080135,92581.0,92575.0,0.22684234]
["bitfinex","BTCUSD",1764859702562,0.22682755,92582.0,92579.0,0.21603157]
["bitfinex","BTCUSD",1764859702762,0.22682755,92582.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764859702763,0.21602785,92581.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764859703017,0.43194247,92605.0,92574.0,0.0216227]
["bitfinex","BTCUSD",1764859703018,0.22684086,92577.0,92574.0,0.0216227]
["bitfinex","BTCUSD",1764859703173,0.22684086,92577.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859703174,0.01527,92575.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859703561,0.01527,92575.0,92574.0,0.00727757]
["bitfinex","BTCUSD",1764859703768,0.01527,92575.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859703964,0.03891,92575.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859704167,0.21603927,92576.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859704168,0.21603927,92576.0,92574.0,0.00327757]
["bitfinex","BTCUSD",1764859704601,0.03891,92575.0,92574.0,0.00327757]
["bitfinex","BTCUSD",1764859704801,0.03891,92575.0,92574.0,0.00427757]
["bitfinex","BTCUSD",1764859705042,0.01527,92575.0,92574.0,0.00427757]
["bitfinex","BTCUSD",1764859705318,0.01527,92575.0,92574.0,0.00127757]
["bitfinex","BTCUSD",1764859705522,0.03891,92575.0,92574.0,0.00127757]
["bitfinex","BTCUSD",1764859705700,0.03891,92575.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859705918,0.03891,92575.0,92574.0,0.00127757]
["bitfinex","BTCUSD",1764859706228,0.03891,92575.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859706526,0.01627,92575.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859706886,0.21603927,92576.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859707219,0.002,92575.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859708851,0.01080158,92579.0,92574.0,0.00027757]
["bitfinex","BTCUSD",1764859708853,0.01079913,92600.0,92574.0,0.01751757]
["bitfinex","BTCUSD",1764859709048,0.21598572,92599.0,92597.0,0.02139297]
["bitfinex","BTCUSD",1764859709248,0.0107989,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764859709405,0.21599336,92596.0,92594.0,0.02139297]
["bitfinex","BTCUSD",1764859709804,0.01079878,92603.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764859710003,0.22674829,92614.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764859710231,0.22675051,92613.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764859710471,0.22675051,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764859710643,0.22675051,92613.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764859710644,0.01079785,92611.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764859710860,0.01079785,92611.0,92574.0,0.00122973]
["bitfinex","BTCUSD",1764859710861,0.0107989,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764859711195,0.01079878,92603.0,92592.0,0.03219303]
["bitfinex","BTCUSD",1764859711196,0.02224925,92599.0,92592.0,0.03219303]
["bitfinex","BTCUSD",1764859711477,0.01619596,92605.0,92581.0,0.323]
["bitfinex","BTCUSD",1764859711478,0.01079785,92611.0,92605.0,0.02139297]
["bitfinex","BTCUSD",1764859711700,0.21595789,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764859711977,0.21595789,92611.0,92607.0,0.22676366]
["bitfinex","BTCUSD",1764859712286,0.21595789,92611.0,92605.0,0.02144081]
["bitfinex","BTCUSD",1764859712287,0.01079657,92622.0,92614.0,0.02139297]
["bitfinex","BTCUSD",1764859712490,0.01079715,92617.0,92614.0,0.02139297]
["bitfinex","BTCUSD",1764859712835,0.21594588,92616.0,92614.0,0.02139297]
["bitfinex","BTCUSD",1764859713231,0.0107975,92614.0,92611.0,0.02139297]
["bitfinex","BTCUSD",1764859713475,0.21595374,92613.0,92611.0,0.02139297]
["bitfinex","BTCUSD",1764859713671,0.01079715,92617.0,92612.0,0.21595408]
["bitfinex","BTCUSD",1764859713916,0.01145,92618.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764859714081,0.21594605,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764859714283,0.22674022,92617.0,92614.0,0.001]
["bitfinex","BTCUSD",1764859714685,0.01527,92615.0,92614.0,0.001]
["bitfinex","BTCUSD",1764859715486,0.01079715,92617.0,92614.0,0.0117975]
["bitfinex","BTCUSD",1764859715708,0.22739205,92618.0,92614.0,0.22774713]
["bitfinex","BTCUSD",1764859716027,0.01527,92615.0,92614.0,0.001]
["bitfinex","BTCUSD",1764859716215,0.21594643,92616.0,92614.0,0.001]
["bitfinex","BTCUSD",1764859716469,0.01527,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1764859716673,0.03891,92615.0,92614.0,0.001]
["bitfinex","BTCUSD",1764859716849,0.05510596,92615.0,92614.0,0.001]
["bitfinex","BTCUSD",1764859717365,0.21596872,92606.0,92596.0,0.0280396]
["bitfinex","BTCUSD",1764859717665,0.23201872,92606.0,92586.0,0.22681398]
["bitfinex","BTCUSD",1764859717801,0.25528872,92606.0,92587.0,0.22681274]
["bitfinex","BTCUSD",1764859718004,0.25528872,92606.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764859718254,0.25528872,92606.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764859718434,0.25528872,92606.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764859718636,0.23201872,92606.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764859718821,0.23201872,92606.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764859718822,0.25528872,92606.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764859719157,0.25528872,92606.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764859719358,0.25528872,92606.0,92589.0,0.22680836]
["bitfinex","BTCUSD",1764859719561,0.25528872,92606.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764859719863,0.25528872,92606.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764859720061,0.25528872,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764859720299,0.23201872,92606.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764859720563,0.25528872,92606.0,92588.0,0.22681097]
["bitfinex","BTCUSD",1764859720767,0.25528872,92606.0,92587.0,0.22681367]
["bitfinex","BTCUSD",1764859720992,0.25528872,92606.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764859720993,0.21602237,92583.0,92582.0,0.01724]
["bitfinex","BTCUSD",1764859721198,0.21602237,92583.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859721199,0.21603638,92577.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859721351,0.23209104,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859722132,0.25589104,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859722536,0.23209104,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859722933,0.25589104,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859724262,0.27313104,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859724466,0.65865403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859724661,0.6799551,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859724866,0.65865403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859726492,0.65965403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859726901,0.65865403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859727099,0.65965403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859727392,0.66165403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859728975,0.77135909,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859729211,0.66165403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859730060,0.6829551,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859730650,0.66165403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859730890,0.66065403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859731174,0.66365403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859731676,0.6849551,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859732177,0.66365403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859732383,0.66165403,92575.0,92574.0,0.00022973]
["bitfinex","BTCUSD",1764859732526,0.66165403,92575.0,92574.0,1e-08]
["bitfinex","BTCUSD",1764859732527,0.77135909,92575.0,92574.0,1e-08]
["bitfinex","BTCUSD",1764859732728,0.77135909,92575.0,92520.0,0.21656738]
["bitfinex","BTCUSD",1764859732729,0.21614377,92531.0,92520.0,0.22737638]
["bitfinex","BTCUSD",1764859732967,0.24353377,92531.0,92530.0,0.00044783]
["bitfinex","BTCUSD",1764859733527,0.24353377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859733931,0.24353377,92531.0,92530.0,0.007712]
["bitfinex","BTCUSD",1764859734338,0.24353377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859734755,0.26733377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859735780,0.24353377,92531.0,92530.0,0.003712]
["bitfinex","BTCUSD",1764859735947,0.22802377,92531.0,92530.0,0.003712]
["bitfinex","BTCUSD",1764859736146,0.22802377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859736404,0.22802377,92531.0,92530.0,0.002712]
["bitfinex","BTCUSD",1764859737382,0.26733377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859737583,0.28457377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859737884,0.28457377,92531.0,92530.0,0.003712]
["bitfinex","BTCUSD",1764859739288,0.28457377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859739598,0.28457377,92531.0,92530.0,0.002712]
["bitfinex","BTCUSD",1764859740000,0.26733377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859740206,0.28457377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859740407,0.26733377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859740607,0.28457377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859741006,0.26733377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859741202,0.28457377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859742173,0.26733377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859742332,0.28457377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859742702,0.26733377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859742919,0.28457377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859743325,0.26077377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859743522,0.28457377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859743744,0.26733377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859743918,0.28457377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859744876,0.26733377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859745195,0.28457377,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859745355,0.34709676,92531.0,92530.0,0.001712]
["bitfinex","BTCUSD",1764859746236,0.01080929,92513.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764859746440,0.07333123,92522.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764859746441,0.21623725,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764859746662,0.24898725,92491.0,92490.0,0.00080042]
["bitfinex","BTCUSD",1764859746859,0.27179725,92491.0,92490.0,0.00080042]
["bitfinex","BTCUSD",1764859747650,0.27179725,92491.0,92490.0,0.00680042]
["bitfinex","BTCUSD",1764859748906,0.27179725,92491.0,92490.0,0.00080042]
["bitfinex","BTCUSD",1764859749420,0.01824,92491.0,92490.0,0.00080042]
["bitfinex","BTCUSD",1764859749647,0.04001,92491.0,92490.0,0.00080042]
["bitfinex","BTCUSD",1764859751528,0.05725,92491.0,92490.0,0.00080042]
["bitfinex","BTCUSD",1764859752127,0.05725,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859752543,0.27348725,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859752937,0.41595916,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859753135,0.43319916,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859753295,0.33601024,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859754229,0.31877024,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859754432,0.33601024,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859755787,0.27348725,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859755995,0.23343725,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859756193,0.25067725,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859756650,0.23343725,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859757545,0.001,92491.0,92490.0,0.00195044]
["bitfinex","BTCUSD",1764859757746,0.21723725,92491.0,92490.0,0.00155044]
["bitfinex","BTCUSD",1764859758109,0.23343725,92491.0,92490.0,0.00155044]
["bitfinex","BTCUSD",1764859759046,0.001,92491.0,92490.0,0.21779003]
["bitfinex","BTCUSD",1764859759280,0.001,92491.0,92490.0,0.239183]
["bitfinex","BTCUSD",1764859759485,0.001,92491.0,92490.0,0.21779003]
["bitfinex","BTCUSD",1764859759694,0.01194,92495.0,92493.0,0.21623106]
["bitfinex","BTCUSD",1764859759820,0.01194,92495.0,92490.0,0.00040042]
["bitfinex","BTCUSD",1764859759821,0.01081162,92493.0,92490.0,0.00040042]
["bitfinex","BTCUSD",1764859760020,0.01081162,92493.0,92490.0,0.00140042]
["bitfinex","BTCUSD",1764859760239,0.21623503,92492.0,92490.0,0.00140042]
["bitfinex","BTCUSD",1764859760454,0.01081162,92493.0,92492.0,0.00109249]
["bitfinex","BTCUSD",1764859761332,0.01194,92495.0,92492.0,0.01190423]
["bitfinex","BTCUSD",1764859761566,0.22816872,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764859761780,0.01194,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764859761946,0.21623024,92494.0,92491.0,0.22704909]
["bitfinex","BTCUSD",1764859762148,0.23898127,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764859762345,0.21623257,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1764859763089,0.25524257,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1764859763456,0.25524257,92493.0,92490.0,0.00040042]
["bitfinex","BTCUSD",1764859763457,0.21623725,92491.0,92490.0,0.00040042]
["bitfinex","BTCUSD",1764859763854,0.23243725,92491.0,92490.0,0.00040042]
["bitfinex","BTCUSD",1764859764062,0.25524725,92491.0,92490.0,0.00040042]
["bitfinex","BTCUSD",1764859764692,0.41702084,92491.0,92490.0,4.2e-07]
["bitfinex","BTCUSD",1764859764865,0.34912181,92491.0,92490.0,0.00300042]
["bitfinex","BTCUSD",1764859765061,0.34506074,92491.0,92490.0,0.00400042]
["bitfinex","BTCUSD",1764859766290,0.32782074,92491.0,92490.0,0.00100042]
["bitfinex","BTCUSD",1764859766521,0.34506074,92491.0,92490.0,0.00100042]
["bitfinex","BTCUSD",1764859766775,0.34506074,92491.0,92490.0,0.00200042]
["bitfinex","BTCUSD",1764859766940,0.34506074,92491.0,92490.0,4.2e-07]
["bitfinex","BTCUSD",1764859767144,0.34506074,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859767354,0.34606074,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859768874,0.33601024,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859769059,0.31877024,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859769249,0.33601024,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859769604,0.31877024,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859769807,0.33601024,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859770627,0.33501024,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859770826,0.45269791,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859771225,0.6508249,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859771435,0.6680649,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859773455,0.6700649,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859773663,0.6690649,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859774013,0.6760649,92491.0,92490.0,0.00115044]
["bitfinex","BTCUSD",1764859774213,0.78776996,92491.0,92490.0,0.0007225]
["bitfinex","BTCUSD",1764859774451,0.6608249,92491.0,92490.0,0.0007225]
["bitfinex","BTCUSD",1764859774644,0.6780649,92491.0,92490.0,0.0007225]
["bitfinex","BTCUSD",1764859775556,0.6608249,92491.0,92490.0,0.0007225]
["bitfinex","BTCUSD",1764859775907,0.3550649,92491.0,92490.0,0.0007225]
["bitfinex","BTCUSD",1764859776099,0.27530191,92491.0,92490.0,0.0007225]
["bitfinex","BTCUSD",1764859776323,0.26973191,92491.0,92490.0,0.0007225]
["bitfinex","BTCUSD",1764859776528,0.25967725,92491.0,92490.0,0.0007225]
["bitfinex","BTCUSD",1764859777357,0.25167725,92491.0,92490.0,0.0007225]
["bitfinex","BTCUSD",1764859777578,0.24967725,92491.0,92490.0,0.0007225]
["bitfinex","BTCUSD",1764859778391,0.24967725,92491.0,92490.0,0.0017225]
["bitfinex","BTCUSD",1764859778965,0.27392725,92491.0,92490.0,0.0017225]
["bitfinex","BTCUSD",1764859779331,0.24967725,92491.0,92490.0,0.0017225]
["bitfinex","BTCUSD",1764859779960,0.23347725,92491.0,92490.0,0.0017225]
["bitfinex","BTCUSD",1764859780320,0.21623725,92491.0,92490.0,0.0017225]
["bitfinex","BTCUSD",1764859780524,0.23187725,92491.0,92490.0,0.0017225]
["bitfinex","BTCUSD",1764859780946,0.21623725,92491.0,92490.0,0.0017225]
["bitfinex","BTCUSD",1764859781143,0.02805162,92493.0,92490.0,0.0017225]
["bitfinex","BTCUSD",1764859781345,0.21623725,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1764859781744,0.21623056,92494.0,92490.0,0.01181197]
["bitfinex","BTCUSD",1764859781958,0.21622089,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764859782170,0.01081104,92498.0,92495.0,0.22703926]
["bitfinex","BTCUSD",1764859782363,0.22703695,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764859782607,0.22703695,92496.0,92492.0,0.22704608]
["bitfinex","BTCUSD",1764859782796,0.22703695,92496.0,92493.0,0.22704367]
["bitfinex","BTCUSD",1764859783008,0.24315658,92507.0,92491.0,0.02139297]
["bitfinex","BTCUSD",1764859783152,0.01724,92506.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764859783348,0.21620981,92503.0,92500.0,0.02139297]
["bitfinex","BTCUSD",1764859783600,0.21620452,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764859783760,0.01764247,92506.0,92504.0,0.21620643]
["bitfinex","BTCUSD",1764859784099,0.00040247,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764859784321,0.22701819,92504.0,92501.0,0.24841569]
["bitfinex","BTCUSD",1764859784506,0.22702016,92503.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764859784661,0.01081057,92502.0,92499.0,0.21621845]
["bitfinex","BTCUSD",1764859784862,0.22702211,92502.0,92499.0,0.21621785]
["bitfinex","BTCUSD",1764859785077,0.22702211,92502.0,92495.0,0.03220436]
["bitfinex","BTCUSD",1764859785078,0.21622556,92496.0,92495.0,0.02139297]
["bitfinex","BTCUSD",1764859785296,0.21622556,92496.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764859785297,0.02672127,92496.0,92490.0,0.02911133]
["bitfinex","BTCUSD",1764859785502,0.21624525,92488.0,92486.0,0.02911133]
["bitfinex","BTCUSD",1764859785726,0.22705511,92489.0,92486.0,0.02911133]
["bitfinex","BTCUSD",1764859785930,0.01081233,92487.0,92484.0,0.02911133]
["bitfinex","BTCUSD",1764859786129,0.24297384,92485.0,92482.0,0.03992424]
["bitfinex","BTCUSD",1764859786289,0.24297384,92485.0,92481.0,0.02911133]
["bitfinex","BTCUSD",1764859786290,0.01081268,92484.0,92481.0,0.02911133]
["bitfinex","BTCUSD",1764859786484,0.01081233,92487.0,92484.0,0.2270663]
["bitfinex","BTCUSD",1764859786689,0.21625141,92485.0,92482.0,0.22706889]
["bitfinex","BTCUSD",1764859787043,0.01081244,92486.0,92483.0,0.22706815]
["bitfinex","BTCUSD",1764859787188,0.22705922,92487.0,92483.0,0.22706815]
["bitfinex","BTCUSD",1764859787390,0.21625596,92483.0,92481.0,0.02911133]
["bitfinex","BTCUSD",1764859787588,0.01081279,92483.0,92480.0,0.02951133]
["bitfinex","BTCUSD",1764859787796,0.21626063,92481.0,92480.0,0.02951133]
["bitfinex","BTCUSD",1764859788110,0.01081279,92483.0,92480.0,0.2565871]
["bitfinex","BTCUSD",1764859788370,0.22706887,92483.0,92480.0,0.01121314]
["bitfinex","BTCUSD",1764859788644,0.22706887,92483.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764859788810,0.21626063,92481.0,92480.0,0.0044]
["bitfinex","BTCUSD",1764859789348,0.25696063,92481.0,92480.0,0.0044]
["bitfinex","BTCUSD",1764859789760,0.23217063,92481.0,92480.0,0.0044]
["bitfinex","BTCUSD",1764859790134,0.23217063,92481.0,92480.0,0.0054]
["bitfinex","BTCUSD",1764859790530,0.21626063,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764859790780,0.21626063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764859790979,0.23217063,92481.0,92480.0,0.0044]
["bitfinex","BTCUSD",1764859791182,0.23217063,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764859791583,0.25696063,92481.0,92480.0,0.0044]
["bitfinex","BTCUSD",1764859792264,0.27420063,92481.0,92480.0,0.0044]
["bitfinex","BTCUSD",1764859792463,0.27420063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764859792799,0.25696063,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764859793015,0.27420063,92481.0,92480.0,0.0034]
["bitfinex","BTCUSD",1764859793231,0.27420063,92481.0,92480.0,0.0024]
["bitfinex","BTCUSD",1764859794243,0.25696063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764859794406,0.27420063,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764859794611,0.27420063,92481.0,92459.0,0.00791134]
["bitfinex","BTCUSD",1764859794612,0.25442032,92462.0,92459.0,0.00791134]
["bitfinex","BTCUSD",1764859794810,0.01081583,92457.0,92451.0,0.22714727]
["bitfinex","BTCUSD",1764859795030,0.0108156,92459.0,92452.0,0.03244926]
["bitfinex","BTCUSD",1764859795031,0.01081572,92458.0,92452.0,0.03244926]
["bitfinex","BTCUSD",1764859795232,0.21632034,92456.0,92452.0,0.248777]
["bitfinex","BTCUSD",1764859795430,0.01081583,92457.0,92453.0,0.21632579]
["bitfinex","BTCUSD",1764859795636,0.2271331,92457.0,92454.0,0.21632256]
["bitfinex","BTCUSD",1764859795814,0.22753507,92457.0,92453.0,0.22714224]
["bitfinex","BTCUSD",1764859796011,0.21631963,92456.0,92453.0,0.22714224]
["bitfinex","BTCUSD",1764859796264,0.22713558,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764859796473,0.22714028,92454.0,92451.0,0.02163308]
["bitfinex","BTCUSD",1764859796651,0.0112178,92457.0,92451.0,0.02163308]
["bitfinex","BTCUSD",1764859796652,0.00040197,92457.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764859796862,0.00040197,92457.0,92453.0,0.02163261]
["bitfinex","BTCUSD",1764859796863,0.21632162,92455.0,92453.0,0.02163261]
["bitfinex","BTCUSD",1764859797100,0.21632162,92455.0,92453.0,0.02363261]
["bitfinex","BTCUSD",1764859797428,0.21632162,92455.0,92453.0,0.002]
["bitfinex","BTCUSD",1764859797857,0.22713612,92456.0,92454.0,0.00175828]
["bitfinex","BTCUSD",1764859798052,0.22713637,92456.0,92453.0,0.002]
["bitfinex","BTCUSD",1764859798264,0.22713637,92456.0,92455.0,0.0017295]
["bitfinex","BTCUSD",1764859799182,0.24304637,92456.0,92455.0,0.0017295]
["bitfinex","BTCUSD",1764859799417,0.22713637,92456.0,92455.0,0.0017295]
["bitfinex","BTCUSD",1764859799722,0.26783637,92456.0,92455.0,0.0027295]
["bitfinex","BTCUSD",1764859799883,0.24304637,92456.0,92455.0,0.0027295]
["bitfinex","BTCUSD",1764859800433,0.26783637,92456.0,92455.0,0.0027295]
["bitfinex","BTCUSD",1764859800652,0.00040197,92457.0,92455.0,0.0027295]
["bitfinex","BTCUSD",1764859800859,0.21672079,92457.0,92455.0,0.001]
["bitfinex","BTCUSD",1764859801004,0.00040197,92457.0,92455.0,0.001]
["bitfinex","BTCUSD",1764859801566,0.00040197,92457.0,92456.0,0.02139297]
["bitfinex","BTCUSD",1764859801710,0.02479,92456.0,92455.0,0.004]
["bitfinex","BTCUSD",1764859801910,0.25701911,92456.0,92455.0,0.005]
["bitfinex","BTCUSD",1764859802128,0.25701911,92456.0,92438.0,0.53935932]
["bitfinex","BTCUSD",1764859802129,0.21634953,92443.0,92442.0,0.01354074]
["bitfinex","BTCUSD",1764859802330,0.21634953,92443.0,92421.0,0.05779804]
["bitfinex","BTCUSD",1764859802331,0.21634953,92443.0,92407.0,0.03864638]
["bitfinex","BTCUSD",1764859802332,0.21643147,92408.0,92407.0,0.03864638]
["bitfinex","BTCUSD",1764859802529,0.21643147,92408.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859802530,0.01082251,92400.0,92398.0,0.00109202]
["bitfinex","BTCUSD",1764859802749,0.01082192,92405.0,92398.0,0.00109202]
["bitfinex","BTCUSD",1764859802750,0.01082227,92402.0,92398.0,0.22727656]
["bitfinex","BTCUSD",1764859802912,0.01082251,92400.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859803107,0.02806204,92404.0,92403.0,0.02139297]
["bitfinex","BTCUSD",1764859803545,0.01122377,92404.0,92403.0,0.02139297]
["bitfinex","BTCUSD",1764859803945,0.01122377,92404.0,92398.0,0.02696748]
["bitfinex","BTCUSD",1764859803946,0.21645021,92400.0,92398.0,0.01614474]
["bitfinex","BTCUSD",1764859804197,0.21645021,92400.0,92399.0,0.02139297]
["bitfinex","BTCUSD",1764859804336,0.21645669,92398.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859804569,0.01724,92397.0,92396.0,0.01122297]
["bitfinex","BTCUSD",1764859804765,0.01082215,92403.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859804766,0.21645657,92398.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859804967,0.23369657,92398.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859805337,0.0407,92397.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859805823,0.01591,92397.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859806153,0.01591,92397.0,92396.0,0.0024]
["bitfinex","BTCUSD",1764859806365,0.0407,92397.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859806577,0.0407,92397.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859806829,0.01591,92397.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859807040,0.01724,92397.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859807240,0.21645657,92398.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859807241,0.21645706,92398.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859807368,0.21645706,92398.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859807570,0.24450548,92403.0,92398.0,0.21645353]
["bitfinex","BTCUSD",1764859807571,0.01082227,92402.0,92398.0,0.21645353]
["bitfinex","BTCUSD",1764859807794,0.01082239,92401.0,92399.0,0.02139297]
["bitfinex","BTCUSD",1764859808119,0.2272715,92401.0,92399.0,0.02139297]
["bitfinex","BTCUSD",1764859808352,0.2164549,92398.0,92396.0,0.0024]
["bitfinex","BTCUSD",1764859808500,0.01082262,92399.0,92398.0,0.02139297]
["bitfinex","BTCUSD",1764859808501,0.22727573,92399.0,92398.0,0.02139297]
["bitfinex","BTCUSD",1764859808704,0.22766689,92404.0,92398.0,0.02139297]
["bitfinex","BTCUSD",1764859808705,0.00040173,92404.0,92403.0,0.02139297]
["bitfinex","BTCUSD",1764859808969,0.00040173,92404.0,92403.0,0.36350297]
["bitfinex","BTCUSD",1764859809138,0.01081794,92439.0,92434.0,0.02139297]
["bitfinex","BTCUSD",1764859809290,0.01081794,92439.0,92434.0,0.02144066]
["bitfinex","BTCUSD",1764859809291,0.01081806,92438.0,92434.0,0.02144066]
["bitfinex","BTCUSD",1764859809490,0.01081817,92437.0,92434.0,0.02144066]
["bitfinex","BTCUSD",1764859809707,0.21636591,92436.0,92434.0,4.769e-05]
["bitfinex","BTCUSD",1764859811821,0.21636591,92436.0,92434.0,0.00804769]
["bitfinex","BTCUSD",1764859811822,0.06827603,92435.0,92434.0,0.00804769]
["bitfinex","BTCUSD",1764859812174,0.06827603,92435.0,92434.0,0.00104769]
["bitfinex","BTCUSD",1764859812335,0.06827603,92435.0,92434.0,4.769e-05]
["bitfinex","BTCUSD",1764859812539,0.06827603,92435.0,92434.0,0.00204769]
["bitfinex","BTCUSD",1764859812758,0.06827603,92435.0,92434.0,0.00304769]
["bitfinex","BTCUSD",1764859812960,0.06827603,92435.0,92434.0,0.00104769]
["bitfinex","BTCUSD",1764859813178,0.04368603,92435.0,92434.0,0.00104769]
["bitfinex","BTCUSD",1764859813376,0.01664,92435.0,92434.0,0.00104769]
["bitfinex","BTCUSD",1764859813579,0.04368603,92435.0,92434.0,0.00104769]
["bitfinex","BTCUSD",1764859813904,0.04368603,92435.0,92434.0,4.769e-05]
["bitfinex","BTCUSD",1764859814206,0.06827603,92435.0,92434.0,4.769e-05]
["bitfinex","BTCUSD",1764859814348,0.06827603,92435.0,92434.0,0.00104769]
["bitfinex","BTCUSD",1764859814550,0.06827603,92435.0,92434.0,0.00304769]
["bitfinex","BTCUSD",1764859814551,0.14803902,92435.0,92434.0,0.00304769]
["bitfinex","BTCUSD",1764859815578,0.08551603,92435.0,92434.0,0.00304769]
["bitfinex","BTCUSD",1764859816186,0.06827603,92435.0,92434.0,0.00304769]
["bitfinex","BTCUSD",1764859816387,0.14803902,92435.0,92434.0,0.00104769]
["bitfinex","BTCUSD",1764859817189,0.02704603,92435.0,92434.0,4.769e-05]
["bitfinex","BTCUSD",1764859817386,0.02224642,92452.0,92434.0,0.00151769]
["bitfinex","BTCUSD",1764859817581,0.0290419,92482.0,92434.0,0.00151769]
["bitfinex","BTCUSD",1764859817582,0.01081618,92454.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764859817736,0.22714197,92454.0,92453.0,0.02139297]
["bitfinex","BTCUSD",1764859817914,0.22714197,92454.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764859817915,0.01081595,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764859818116,0.22714243,92453.0,92449.0,0.02139297]
["bitfinex","BTCUSD",1764859818334,0.22714243,92453.0,92446.0,0.02139297]
["bitfinex","BTCUSD",1764859818335,0.21634069,92447.0,92446.0,0.02139297]
["bitfinex","BTCUSD",1764859818515,0.22715769,92447.0,92443.0,0.24855859]
["bitfinex","BTCUSD",1764859818715,0.22716034,92446.0,92442.0,0.22716779]
["bitfinex","BTCUSD",1764859818910,0.01081759,92442.0,92439.0,0.22717632]
["bitfinex","BTCUSD",1764859819120,0.01081677,92449.0,92445.0,0.21634455]
["bitfinex","BTCUSD",1764859819330,0.01081677,92449.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764859819331,0.22715537,92448.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764859819542,0.22715537,92448.0,92434.0,0.21641607]
["bitfinex","BTCUSD",1764859819543,0.01081817,92437.0,92434.0,4.769e-05]
["bitfinex","BTCUSD",1764859819803,0.00177077,92440.0,92436.0,0.00227647]
["bitfinex","BTCUSD",1764859820043,0.0494832,92487.0,92462.0,0.02139297]
["bitfinex","BTCUSD",1764859820044,0.22710524,92469.0,92462.0,0.02139297]
["bitfinex","BTCUSD",1764859820285,0.01081385,92474.0,92472.0,0.02139297]
["bitfinex","BTCUSD",1764859820497,0.01081361,92476.0,92471.0,0.22709745]
["bitfinex","BTCUSD",1764859820708,0.01081314,92480.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764859820904,0.01081431,92470.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764859821100,0.01081431,92470.0,92462.0,0.03220822]
["bitfinex","BTCUSD",1764859821101,0.01081537,92461.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764859821246,0.02224513,92463.0,92457.0,0.01086352]
["bitfinex","BTCUSD",1764859821451,0.21627964,92473.0,92457.0,0.01086352]
["bitfinex","BTCUSD",1764859821452,0.01081455,92468.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764859821743,0.2271204,92463.0,92460.0,0.02139297]
["bitfinex","BTCUSD",1764859821957,0.2271204,92463.0,92457.0,4.769e-05]
["bitfinex","BTCUSD",1764859821958,0.23295443,92458.0,92457.0,4.769e-05]
["bitfinex","BTCUSD",1764859822286,0.2271204,92463.0,92457.0,4.769e-05]
["bitfinex","BTCUSD",1764859822287,0.01081513,92463.0,92457.0,4.769e-05]
["bitfinex","BTCUSD",1764859822486,0.21631378,92459.0,92457.0,4.769e-05]
["bitfinex","BTCUSD",1764859822890,0.21631378,92459.0,92457.0,0.00204769]
["bitfinex","BTCUSD",1764859824293,0.21631378,92459.0,92457.0,4.769e-05]
["bitfinex","BTCUSD",1764859824513,0.21631378,92459.0,92457.0,0.00104769]
["bitfinex","BTCUSD",1764859825304,0.21631378,92459.0,92457.0,0.00204769]
["bitfinex","BTCUSD",1764859825490,0.08441404,92458.0,92457.0,0.00204769]
["bitfinex","BTCUSD",1764859825894,0.04318404,92458.0,92457.0,0.00204769]
["bitfinex","BTCUSD",1764859826092,0.04318404,92458.0,92457.0,0.00271962]
["bitfinex","BTCUSD",1764859826295,0.21631378,92459.0,92457.0,0.00271962]
["bitfinex","BTCUSD",1764859826296,0.21631378,92459.0,92457.0,0.00171962]
["bitfinex","BTCUSD",1764859826554,0.21631378,92459.0,92457.0,0.00104769]
["bitfinex","BTCUSD",1764859826761,0.0353016,92458.0,92457.0,0.00104769]
["bitfinex","BTCUSD",1764859827050,0.0436793,92458.0,92457.0,4.769e-05]
["bitfinex","BTCUSD",1764859827683,0.21631378,92459.0,92457.0,4.769e-05]
["bitfinex","BTCUSD",1764859828033,0.07818023,92458.0,92457.0,4.769e-05]
["bitfinex","BTCUSD",1764859828234,0.14693703,92458.0,92457.0,4.769e-05]
["bitfinex","BTCUSD",1764859828438,0.21637347,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764859828646,0.01081981,92423.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764859828838,0.22722722,92419.0,92417.0,0.00012099]
["bitfinex","BTCUSD",1764859829271,0.01082028,92419.0,92417.0,0.00012099]
["bitfinex","BTCUSD",1764859829467,0.22722611,92419.0,92417.0,0.00012099]
["bitfinex","BTCUSD",1764859829647,0.22723281,92417.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764859829954,0.22723534,92416.0,92413.0,0.22724035]
["bitfinex","BTCUSD",1764859830159,0.22723534,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764859831163,0.21640571,92419.0,92418.0,0.02139297]
["bitfinex","BTCUSD",1764859831361,0.01082052,92417.0,92415.0,0.02139297]
["bitfinex","BTCUSD",1764859831806,0.01082052,92417.0,92413.0,0.22823928]
["bitfinex","BTCUSD",1764859831807,0.21641508,92415.0,92413.0,0.001]
["bitfinex","BTCUSD",1764859831981,0.21641742,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1764859832362,0.23305742,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1764859832803,0.23305742,92414.0,92413.0,0.0029389]
["bitfinex","BTCUSD",1764859833162,0.25764742,92414.0,92413.0,0.0029389]
["bitfinex","BTCUSD",1764859833568,0.23305742,92414.0,92413.0,0.0029389]
["bitfinex","BTCUSD",1764859833970,0.23305742,92414.0,92413.0,0.0039389]
["bitfinex","BTCUSD",1764859834262,0.21641508,92415.0,92413.0,0.0039389]
["bitfinex","BTCUSD",1764859834466,0.21639993,92422.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764859834668,0.0108197,92424.0,92414.0,0.03372384]
["bitfinex","BTCUSD",1764859834669,0.0108197,92424.0,92418.0,0.21640762]
["bitfinex","BTCUSD",1764859834908,0.01082028,92419.0,92414.0,0.03221384]
["bitfinex","BTCUSD",1764859835111,0.01082016,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764859835317,0.01081911,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764859835519,0.01081911,92429.0,92419.0,0.00151]
["bitfinex","BTCUSD",1764859835520,0.01143,92454.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764859835722,0.01081829,92436.0,92433.0,0.03221161]
["bitfinex","BTCUSD",1764859835920,0.22718684,92436.0,92433.0,0.02139297]
["bitfinex","BTCUSD",1764859836176,0.22718771,92435.0,92433.0,0.02139297]
["bitfinex","BTCUSD",1764859836320,0.22719034,92434.0,92431.0,0.22719546]
["bitfinex","BTCUSD",1764859836545,0.21637581,92432.0,92430.0,0.02139297]
["bitfinex","BTCUSD",1764859836952,0.22718771,92435.0,92430.0,0.02139297]
["bitfinex","BTCUSD",1764859836953,0.22718771,92435.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1764859837135,0.01081841,92435.0,92432.0,0.22719235]
["bitfinex","BTCUSD",1764859837337,0.01081864,92433.0,92430.0,0.02139297]
["bitfinex","BTCUSD",1764859837534,0.01081841,92435.0,92403.0,0.323]
["bitfinex","BTCUSD",1764859837535,0.01081724,92445.0,92442.0,0.02139297]
["bitfinex","BTCUSD",1764859837733,0.21634733,92444.0,92442.0,0.02139297]
["bitfinex","BTCUSD",1764859837961,0.01081747,92443.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764859838134,0.01081794,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764859838335,0.01081771,92441.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764859838574,0.001,92436.0,92434.0,0.21637009]
["bitfinex","BTCUSD",1764859838783,0.22717625,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764859839078,0.22717625,92440.0,92437.0,0.22718052]
["bitfinex","BTCUSD",1764859839293,0.01081782,92440.0,92438.0,0.2163607]
["bitfinex","BTCUSD",1764859839440,0.01081782,92440.0,92437.0,0.22718052]
["bitfinex","BTCUSD",1764859839645,0.22717455,92440.0,92437.0,0.22718052]
["bitfinex","BTCUSD",1764859839853,0.22717455,92440.0,92434.0,0.22930907]
["bitfinex","BTCUSD",1764859839854,0.01081794,92439.0,92434.0,0.22930907]
["bitfinex","BTCUSD",1764859840205,0.21636625,92437.0,92434.0,0.00212046]
["bitfinex","BTCUSD",1764859840364,0.22718018,92438.0,92434.0,0.22930949]
["bitfinex","BTCUSD",1764859840559,0.01081817,92437.0,92436.0,0.00227647]
["bitfinex","BTCUSD",1764859840879,0.01081794,92439.0,92436.0,0.00227647]
["bitfinex","BTCUSD",1764859841082,0.21636377,92437.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764859841320,0.01081794,92439.0,92436.0,0.02139297]
["bitfinex","BTCUSD",1764859841520,0.04866724,92480.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764859841521,0.21632197,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764859841789,0.01081513,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764859841935,0.01081513,92463.0,92455.0,0.21631976]
["bitfinex","BTCUSD",1764859841936,0.01081642,92452.0,92450.0,0.02139297]
["bitfinex","BTCUSD",1764859842139,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764859842338,0.01081654,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764859842588,0.22714592,92452.0,92449.0,0.21633512]
["bitfinex","BTCUSD",1764859842765,0.0108163,92453.0,92449.0,0.22715047]
["bitfinex","BTCUSD",1764859843176,0.01081618,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764859843379,0.01143,92470.0,92452.0,0.03220939]
["bitfinex","BTCUSD",1764859843380,0.01081583,92457.0,92452.0,0.03220939]
["bitfinex","BTCUSD",1764859843566,0.21631934,92456.0,92452.0,0.24853756]
["bitfinex","BTCUSD",1764859843904,0.22713834,92455.0,92452.0,0.02139297]
["bitfinex","BTCUSD",1764859844051,0.21632492,92454.0,92452.0,0.02139297]
["bitfinex","BTCUSD",1764859844494,0.01081572,92458.0,92452.0,0.02139297]
["bitfinex","BTCUSD",1764859844495,0.01614474,92472.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764859844693,0.01081466,92467.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764859845002,0.0108149,92465.0,92462.0,0.24851308]
["bitfinex","BTCUSD",1764859845153,0.01081455,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764859845360,0.01081455,92468.0,92463.0,0.21630085]
["bitfinex","BTCUSD",1764859845361,0.01081466,92467.0,92462.0,0.03220822]
["bitfinex","BTCUSD",1764859845598,0.21630134,92464.0,92462.0,0.02139297]
["bitfinex","BTCUSD",1764859845754,0.01081618,92454.0,92452.0,0.001]
["bitfinex","BTCUSD",1764859845953,0.22712649,92460.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764859846221,0.01081478,92466.0,92460.0,0.00151]
["bitfinex","BTCUSD",1764859846423,0.01081443,92469.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764859846638,0.22709576,92472.0,92471.0,0.02139297]
["bitfinex","BTCUSD",1764859846831,0.01081408,92472.0,92471.0,0.02139297]
["bitfinex","BTCUSD",1764859847036,0.21625778,92483.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764859847223,0.01081127,92496.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764859847412,0.01080952,92511.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764859847612,0.21619985,92507.0,92505.0,0.02139297]
["bitfinex","BTCUSD",1764859847793,0.21619985,92507.0,92475.0,0.03864638]
["bitfinex","BTCUSD",1764859847794,0.01081139,92495.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764859848001,0.01081268,92484.0,92481.0,0.01724]
["bitfinex","BTCUSD",1764859848205,0.01081338,92478.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764859848413,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764859848612,0.01081361,92476.0,92471.0,0.03220717]
["bitfinex","BTCUSD",1764859848613,0.01081373,92475.0,92471.0,0.03220717]
["bitfinex","BTCUSD",1764859848823,0.01081373,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764859849025,0.01081361,92476.0,92472.0,0.22709576]
["bitfinex","BTCUSD",1764859849229,0.22709085,92474.0,92471.0,0.02139297]
["bitfinex","BTCUSD",1764859849428,0.21629571,92466.0,92464.0,0.01724]
["bitfinex","BTCUSD",1764859849628,0.2162967,92466.0,92464.0,0.01724]
["bitfinex","BTCUSD",1764859850012,0.01081443,92469.0,92465.0,0.22711146]
["bitfinex","BTCUSD",1764859850180,0.01081431,92470.0,92466.0,0.22710951]
["bitfinex","BTCUSD",1764859850408,0.01081431,92470.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764859850595,0.21628956,92469.0,92465.0,0.22711127]
["bitfinex","BTCUSD",1764859850958,0.01081455,92468.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764859851179,0.01081455,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764859851380,0.0108142,92471.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764859851381,0.21629365,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764859851583,0.0108149,92465.0,92461.0,0.22712136]
["bitfinex","BTCUSD",1764859851794,0.22710831,92467.0,92463.0,0.21630139]
["bitfinex","BTCUSD",1764859852192,0.22710831,92467.0,92464.0,0.21630004]
["bitfinex","BTCUSD",1764859852394,0.22710831,92467.0,92464.0,0.21829985]
["bitfinex","BTCUSD",1764859852572,0.01081431,92470.0,92466.0,0.22861868]
["bitfinex","BTCUSD",1764859852774,0.01081396,92473.0,92471.0,0.02139297]
["bitfinex","BTCUSD",1764859852775,0.22709564,92473.0,92471.0,0.02139297]
["bitfinex","BTCUSD",1764859853174,0.01081279,92483.0,92478.0,0.21626684]
["bitfinex","BTCUSD",1764859853383,0.01081279,92483.0,92480.0,0.02139297]
["bitfinex","BTCUSD",1764859853384,0.22707161,92482.0,92480.0,0.02139297]
["bitfinex","BTCUSD",1764859853580,0.01081291,92482.0,92480.0,0.02139297]
["bitfinex","BTCUSD",1764859853781,0.22707223,92482.0,92480.0,0.02139297]
["bitfinex","BTCUSD",1764859854596,0.22707223,92482.0,92476.0,0.22708497]
["bitfinex","BTCUSD",1764859854597,0.04063,92481.0,92452.0,0.02897794]
["bitfinex","BTCUSD",1764859854860,0.01081408,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764859855087,0.22709612,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764859855292,0.22709513,92473.0,92469.0,0.22710214]
["bitfinex","BTCUSD",1764859855427,0.01081408,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764859855633,0.22709431,92473.0,92471.0,0.002]
["bitfinex","BTCUSD",1764859855869,0.22709431,92473.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764859856047,0.22711116,92466.0,92463.0,0.0322081]
["bitfinex","BTCUSD",1764859856230,0.2271154,92464.0,92461.0,0.002]
["bitfinex","BTCUSD",1764859856420,0.21630319,92463.0,92461.0,0.002]
["bitfinex","BTCUSD",1764859856616,0.01651,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1764859856817,0.04063,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1764859857019,0.21630917,92461.0,92459.0,0.00012046]
["bitfinex","BTCUSD",1764859857240,0.21630975,92460.0,92459.0,0.00012046]
["bitfinex","BTCUSD",1764859857876,0.22712136,92462.0,92459.0,0.21643215]
["bitfinex","BTCUSD",1764859858078,0.21630802,92461.0,92459.0,0.00112046]
["bitfinex","BTCUSD",1764859858398,0.21630802,92461.0,92460.0,0.00158559]
["bitfinex","BTCUSD",1764859858399,0.24042802,92461.0,92460.0,0.00158559]
["bitfinex","BTCUSD",1764859858539,0.21630802,92461.0,92460.0,0.00158559]
["bitfinex","BTCUSD",1764859858949,0.22712136,92462.0,92460.0,0.00158559]
["bitfinex","BTCUSD",1764859859188,0.01081478,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764859859380,0.21630805,92461.0,92459.0,0.00112046]
["bitfinex","BTCUSD",1764859859588,0.01651,92460.0,92459.0,0.00112046]
["bitfinex","BTCUSD",1764859859758,0.04063,92460.0,92459.0,0.00112046]
["bitfinex","BTCUSD",1764859860230,0.04063,92460.0,92459.0,0.00012046]
["bitfinex","BTCUSD",1764859860367,0.04063,92460.0,92425.0,0.02897794]
["bitfinex","BTCUSD",1764859860368,0.21637437,92433.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764859860550,0.01081911,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764859860933,0.01082098,92413.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764859861062,0.01082052,92417.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764859861298,0.0108197,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764859861468,0.01081981,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764859861654,0.22721982,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764859861860,0.2272221,92421.0,92416.0,0.0322136]
["bitfinex","BTCUSD",1764859862079,0.22722599,92419.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764859862284,0.01082063,92416.0,92408.0,0.22725119]
["bitfinex","BTCUSD",1764859862478,0.01082192,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764859862733,0.01082262,92399.0,92396.0,0.02179297]
["bitfinex","BTCUSD",1764859862860,0.22726895,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764859863070,0.22726895,92402.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859863071,0.21645546,92398.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859863268,0.02799,92397.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859863500,0.05211,92397.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859863702,0.05215015,92397.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859864106,0.02803015,92397.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859864313,0.02880015,92397.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859864649,0.13195314,92397.0,92396.0,0.0024]
["bitfinex","BTCUSD",1764859864854,0.13195314,92397.0,92396.0,0.0004]
["bitfinex","BTCUSD",1764859864978,0.13195314,92397.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859865221,0.13295314,92397.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859865855,0.19489962,92397.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859866031,0.15425421,92397.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859866621,0.05315015,92397.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859866818,0.07043015,92397.0,92396.0,0.00382874]
["bitfinex","BTCUSD",1764859868525,0.07043015,92397.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764859868526,0.323,92395.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764859868773,0.60199429,92391.0,92381.0,0.001]
["bitfinex","BTCUSD",1764859868975,0.53949239,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1764859869286,0.30559944,92376.0,92375.0,0.00296603]
["bitfinex","BTCUSD",1764859869493,0.21658616,92342.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764859869717,0.01157,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764859869918,0.04932,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764859870107,0.21658616,92342.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764859870319,0.03228,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764859870671,0.03232011,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764859870875,0.03779011,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764859871246,0.21663543,92321.0,92300.0,0.01233423]
["bitfinex","BTCUSD",1764859871394,0.8605177,92320.0,92300.0,0.0015]
["bitfinex","BTCUSD",1764859871612,0.01736,92320.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764859871777,0.01736,92323.0,92311.0,0.02139297]
["bitfinex","BTCUSD",1764859871979,0.010832,92319.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764859872291,0.01083212,92318.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764859872491,0.01083212,92318.0,92301.0,0.01477251]
["bitfinex","BTCUSD",1764859872492,0.22750476,92306.0,92301.0,0.0039384]
["bitfinex","BTCUSD",1764859872728,0.21667906,92303.0,92301.0,0.0039384]
["bitfinex","BTCUSD",1764859873136,0.03775,92302.0,92301.0,0.0039384]
["bitfinex","BTCUSD",1764859873353,0.01736,92302.0,92301.0,0.0039384]
["bitfinex","BTCUSD",1764859873756,0.00012026,92302.0,92301.0,0.0199484]
["bitfinex","BTCUSD",1764859873990,0.00012026,92302.0,92301.0,0.40032438]
["bitfinex","BTCUSD",1764859874122,0.00012026,92302.0,92301.0,0.38366137]
["bitfinex","BTCUSD",1764859874322,0.00012026,92302.0,92301.0,0.38740023]
["bitfinex","BTCUSD",1764859874569,0.00012026,92302.0,92301.0,0.34668726]
["bitfinex","BTCUSD",1764859874745,0.00012026,92302.0,92301.0,0.00667726]
["bitfinex","BTCUSD",1764859874924,0.01512026,92302.0,92301.0,0.00667726]
["bitfinex","BTCUSD",1764859875120,0.01512026,92302.0,92301.0,0.00967726]
["bitfinex","BTCUSD",1764859875121,0.10039325,92302.0,92301.0,0.00967726]
["bitfinex","BTCUSD",1764859875325,0.03787026,92302.0,92301.0,0.00967726]
["bitfinex","BTCUSD",1764859875528,0.03787026,92302.0,92301.0,0.00767726]
["bitfinex","BTCUSD",1764859875795,0.10039325,92302.0,92301.0,0.00767726]
["bitfinex","BTCUSD",1764859875971,0.15767314,92302.0,92301.0,0.00967726]
["bitfinex","BTCUSD",1764859876292,0.11653799,92302.0,92301.0,0.00767726]
["bitfinex","BTCUSD",1764859876530,0.11653799,92302.0,92301.0,0.00667726]
["bitfinex","BTCUSD",1764859876678,0.11653799,92302.0,92301.0,0.00767726]
["bitfinex","BTCUSD",1764859876886,0.13393799,92302.0,92301.0,0.00767726]
["bitfinex","BTCUSD",1764859877066,0.15523906,92302.0,92301.0,0.00767726]
["bitfinex","BTCUSD",1764859877272,0.14940906,92302.0,92301.0,0.00667726]
["bitfinex","BTCUSD",1764859877479,0.14550799,92302.0,92301.0,0.00667726]
["bitfinex","BTCUSD",1764859877680,0.00312026,92302.0,92301.0,0.00667726]
["bitfinex","BTCUSD",1764859878563,0.04987026,92302.0,92301.0,0.00667726]
["bitfinex","BTCUSD",1764859878804,0.10339325,92302.0,92301.0,0.00667726]
["bitfinex","BTCUSD",1764859878976,0.10339325,92302.0,92281.0,0.001]
["bitfinex","BTCUSD",1764859878977,0.21672698,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1764859879165,0.01083611,92284.0,92281.0,0.001]
["bitfinex","BTCUSD",1764859879363,0.21672647,92283.0,92281.0,0.001]
["bitfinex","BTCUSD",1764859879662,0.21672647,92283.0,92281.0,0.00157703]
["bitfinex","BTCUSD",1764859879862,0.21672647,92283.0,92281.0,0.001]
["bitfinex","BTCUSD",1764859880068,0.10027299,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1764859880241,0.12157406,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1764859880492,0.27928051,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764859880673,0.31168051,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764859880886,0.73411568,92269.0,92268.0,0.00104223]
["bitfinex","BTCUSD",1764859881097,0.6344245,92269.0,92268.0,0.00104223]
["bitfinex","BTCUSD",1764859881224,0.67316557,92269.0,92268.0,0.00104223]
["bitfinex","BTCUSD",1764859881638,0.67328576,92269.0,92268.0,0.00104223]
["bitfinex","BTCUSD",1764859882042,0.00012019,92269.0,92268.0,0.00104223]
["bitfinex","BTCUSD",1764859882248,0.00612019,92269.0,92268.0,0.0629052]
["bitfinex","BTCUSD",1764859882443,0.00612019,92269.0,92268.0,0.04151223]
["bitfinex","BTCUSD",1764859882667,0.00012019,92269.0,92268.0,0.00104223]
["bitfinex","BTCUSD",1764859882870,0.00312019,92269.0,92268.0,0.00104223]
["bitfinex","BTCUSD",1764859883075,0.01212019,92269.0,92268.0,0.00104223]
["bitfinex","BTCUSD",1764859883420,0.01083916,92258.0,92250.0,0.2276419]
["bitfinex","BTCUSD",1764859883622,0.21679291,92254.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764859883806,0.01083764,92271.0,92268.0,0.001]
["bitfinex","BTCUSD",1764859883953,0.36087019,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1764859884155,0.40839318,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1764859884489,0.40839318,92269.0,92254.0,0.02139297]
["bitfinex","BTCUSD",1764859884490,0.01083905,92259.0,92254.0,0.02139297]
["bitfinex","BTCUSD",1764859884748,0.01084022,92249.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764859884947,0.01084081,92244.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764859885101,0.01084034,92248.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764859885305,0.22766385,92242.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764859885469,0.01084104,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764859885671,0.02275,92268.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764859885672,0.01083963,92254.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764859885869,0.02275,92278.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764859886136,0.01083905,92259.0,92256.0,0.02139297]
["bitfinex","BTCUSD",1764859886561,0.21679219,92255.0,92252.0,0.02139297]
["bitfinex","BTCUSD",1764859886689,0.22763171,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1764859887093,0.01083728,92274.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764859887350,0.01083634,92282.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764859887522,0.21674131,92276.0,92268.0,0.02139297]
["bitfinex","BTCUSD",1764859887708,0.21670635,92291.0,92267.0,0.0072595]
["bitfinex","BTCUSD",1764859887709,0.01083681,92278.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764859888111,0.01083552,92289.0,92268.0,0.05550297]
["bitfinex","BTCUSD",1764859888332,0.01083576,92287.0,92268.0,0.05550297]
["bitfinex","BTCUSD",1764859888534,0.01333,92302.0,92268.0,0.05550297]
["bitfinex","BTCUSD",1764859888535,0.01083458,92297.0,92268.0,0.05550297]
["bitfinex","BTCUSD",1764859888738,0.01083482,92295.0,92292.0,0.02139297]
["bitfinex","BTCUSD",1764859888940,0.01083541,92290.0,92289.0,0.02139297]
["bitfinex","BTCUSD",1764859889170,0.01083541,92290.0,92289.0,0.0217947]
["bitfinex","BTCUSD",1764859889382,0.01083541,92290.0,92289.0,0.00040173]
["bitfinex","BTCUSD",1764859889587,0.05421393,92290.0,92289.0,0.00040173]
["bitfinex","BTCUSD",1764859889747,0.01083494,92294.0,92289.0,0.00040173]
["bitfinex","BTCUSD",1764859889917,0.21670739,92291.0,92289.0,0.00040173]
["bitfinex","BTCUSD",1764859890335,0.06929852,92290.0,92289.0,0.00040173]
["bitfinex","BTCUSD",1764859890721,0.13182151,92290.0,92289.0,0.00040173]
["bitfinex","BTCUSD",1764859890921,0.47612258,92290.0,92289.0,1.73e-06]
["bitfinex","BTCUSD",1764859891161,0.21675517,92270.0,92268.0,0.001]
["bitfinex","BTCUSD",1764859891405,0.21677631,92261.0,92253.0,0.22763391]
["bitfinex","BTCUSD",1764859891583,0.01083787,92269.0,92254.0,0.00219004]
["bitfinex","BTCUSD",1764859891829,0.00040307,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1764859892022,0.00040307,92270.0,92268.0,0.21675825]
["bitfinex","BTCUSD",1764859892443,0.01124082,92270.0,92266.0,0.02139297]
["bitfinex","BTCUSD",1764859892665,0.01083846,92264.0,92260.0,0.0002309]
["bitfinex","BTCUSD",1764859892853,0.21677548,92262.0,92260.0,0.0002309]
["bitfinex","BTCUSD",1764859893504,0.10370998,92261.0,92260.0,0.0002309]
["bitfinex","BTCUSD",1764859893717,0.0108421,92233.0,92230.0,0.1]
["bitfinex","BTCUSD",1764859893941,0.21684683,92231.0,92230.0,0.1]
["bitfinex","BTCUSD",1764859894591,0.30528982,92231.0,92230.0,0.1]
["bitfinex","BTCUSD",1764859894989,0.30569264,92231.0,92230.0,0.1]
["bitfinex","BTCUSD",1764859895724,0.30769264,92231.0,92230.0,0.1]
["bitfinex","BTCUSD",1764859895940,0.65199371,92231.0,92230.0,0.1]
["bitfinex","BTCUSD",1764859896159,0.64999371,92231.0,92230.0,0.1]
["bitfinex","BTCUSD",1764859896376,0.64999371,92231.0,92190.0,0.01]
["bitfinex","BTCUSD",1764859896377,0.21691738,92201.0,92190.0,0.01]
["bitfinex","BTCUSD",1764859896591,0.62374144,92201.0,92190.0,0.01]
["bitfinex","BTCUSD",1764859896788,0.60244037,92201.0,92190.0,0.01]
["bitfinex","BTCUSD",1764859896903,0.61996037,92201.0,92190.0,0.01]
["bitfinex","BTCUSD",1764859897316,0.21696209,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764859897670,0.21701153,92161.0,92138.0,0.03537328]
["bitfinex","BTCUSD",1764859897890,0.23453153,92161.0,92138.0,0.02452]
["bitfinex","BTCUSD",1764859898225,0.23453153,92161.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764859898226,0.01085469,92126.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764859898440,0.01085422,92130.0,92100.0,0.3416]
["bitfinex","BTCUSD",1764859898441,0.01085293,92141.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764859898659,0.01085352,92136.0,92125.0,0.21709633]
["bitfinex","BTCUSD",1764859898948,0.00999999,92190.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764859899170,0.01084786,92184.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764859899373,0.00999999,92230.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764859899609,0.00040257,92184.0,92183.0,0.23835271]
["bitfinex","BTCUSD",1764859900013,0.00040257,92184.0,92183.0,0.24147974]
["bitfinex","BTCUSD",1764859900215,0.00040257,92184.0,92183.0,0.26287271]
["bitfinex","BTCUSD",1764859900424,0.00240257,92184.0,92183.0,0.04591297]
["bitfinex","BTCUSD",1764859900639,0.00040257,92184.0,92183.0,0.02452]
["bitfinex","BTCUSD",1764859900844,0.00040257,92184.0,92183.0,0.24147974]
["bitfinex","BTCUSD",1764859900957,0.323,92230.0,92183.0,0.04591297]
["bitfinex","BTCUSD",1764859901165,0.01084598,92200.0,92194.0,0.02139297]
["bitfinex","BTCUSD",1764859901359,0.00999999,92250.0,92182.0,0.01219]
["bitfinex","BTCUSD",1764859901360,0.01084763,92186.0,92182.0,0.01219]
["bitfinex","BTCUSD",1764859901585,0.01084633,92197.0,92184.0,0.03536786]
["bitfinex","BTCUSD",1764859901864,0.01084728,92189.0,92185.0,0.04591297]
["bitfinex","BTCUSD",1764859902174,0.21693729,92193.0,92185.0,0.04591297]
["bitfinex","BTCUSD",1764859902175,0.01084528,92206.0,92185.0,0.02452]
["bitfinex","BTCUSD",1764859902546,0.0108461,92199.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764859902721,0.01084622,92198.0,92194.0,0.02139297]
["bitfinex","BTCUSD",1764859902961,0.22777254,92198.0,92195.0,0.02452]
["bitfinex","BTCUSD",1764859903177,0.01084598,92200.0,92195.0,0.03536657]
["bitfinex","BTCUSD",1764859903382,0.21688038,92217.0,92195.0,0.02452]
["bitfinex","BTCUSD",1764859903705,0.00999999,92250.0,92184.0,0.0176]
["bitfinex","BTCUSD",1764859903706,0.01084716,92190.0,92184.0,0.0176]
["bitfinex","BTCUSD",1764859903835,0.0108461,92199.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764859904180,0.01084669,92194.0,92187.0,0.03224048]
["bitfinex","BTCUSD",1764859904427,0.0176,92216.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764859904628,0.21692915,92196.0,92195.0,0.002]
["bitfinex","BTCUSD",1764859904831,0.01084622,92198.0,92195.0,0.002]
["bitfinex","BTCUSD",1764859905033,0.21692679,92197.0,92196.0,0.02683]
["bitfinex","BTCUSD",1764859905492,0.21692679,92197.0,92195.0,0.002]
["bitfinex","BTCUSD",1764859905493,0.27552421,92197.0,92195.0,0.002]
["bitfinex","BTCUSD",1764859905675,0.23452785,92197.0,92195.0,0.002]
["bitfinex","BTCUSD",1764859905952,0.23452785,92197.0,92195.0,0.001]
["bitfinex","BTCUSD",1764859906110,0.23452785,92197.0,92169.0,0.02683]
["bitfinex","BTCUSD",1764859906111,0.21695738,92184.0,92169.0,0.02683]
["bitfinex","BTCUSD",1764859906659,0.21695738,92184.0,92177.0,0.01312]
["bitfinex","BTCUSD",1764859906798,0.21695738,92184.0,92156.0,0.22787241]
["bitfinex","BTCUSD",1764859907005,0.21695738,92184.0,92154.0,0.0376814]
["bitfinex","BTCUSD",1764859907236,0.21695738,92184.0,92154.0,0.02683]
["bitfinex","BTCUSD",1764859907457,0.62378144,92184.0,92150.0,0.01312]
["bitfinex","BTCUSD",1764859908060,0.60248037,92184.0,92150.0,0.01312]
["bitfinex","BTCUSD",1764859908300,0.62378144,92184.0,92150.0,0.01312]
["bitfinex","BTCUSD",1764859908626,0.62378144,92184.0,92183.0,1e-08]
["bitfinex","BTCUSD",1764859908833,0.74326792,92184.0,92183.0,1e-08]
["bitfinex","BTCUSD",1764859909472,0.74526792,92184.0,92183.0,1e-08]
["bitfinex","BTCUSD",1764859909668,0.74826792,92184.0,92183.0,1e-08]
["bitfinex","BTCUSD",1764859909929,2.74626792,92184.0,92183.0,1e-08]
["bitfinex","BTCUSD",1764859910127,2.73333321,92184.0,92183.0,1e-08]
["bitfinex","BTCUSD",1764859910382,1.69498925,92184.0,92183.0,1e-08]
["bitfinex","BTCUSD",1764859910583,0.01085634,92112.0,92109.0,0.01312]
["bitfinex","BTCUSD",1764859910788,0.01097688,92112.0,92109.0,0.01312]
["bitfinex","BTCUSD",1764859910947,0.01097688,92112.0,92110.0,0.02683]
["bitfinex","BTCUSD",1764859911149,0.01097688,92112.0,92098.0,0.01312]
["bitfinex","BTCUSD",1764859911150,0.01085682,92108.0,92098.0,0.01312]
["bitfinex","BTCUSD",1764859911349,0.0176,92107.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764859911567,0.21724927,92112.0,92107.0,0.02139297]
["bitfinex","BTCUSD",1764859911568,0.21713404,92109.0,92107.0,0.02139297]
["bitfinex","BTCUSD",1764859911890,0.21713404,92109.0,92105.0,0.01512]
["bitfinex","BTCUSD",1764859911891,0.21713876,92107.0,92105.0,0.002]
["bitfinex","BTCUSD",1764859912101,0.0176,92110.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764859912310,0.01085682,92108.0,92105.0,0.04195]
["bitfinex","BTCUSD",1764859912514,0.00012054,92112.0,92110.0,0.21712958]
["bitfinex","BTCUSD",1764859912676,0.0176,92134.0,92130.0,0.21708302]
["bitfinex","BTCUSD",1764859912888,0.0176,92134.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859912889,0.22793629,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859913132,0.23467748,92134.0,92131.0,0.02683]
["bitfinex","BTCUSD",1764859913306,0.0176,92134.0,92131.0,0.0376841]
["bitfinex","BTCUSD",1764859913521,0.8605177,92180.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764859913724,0.8605177,92180.0,92134.0,0.21707349]
["bitfinex","BTCUSD",1764859913725,0.01085246,92145.0,92138.0,0.03224532]
["bitfinex","BTCUSD",1764859913932,0.01085293,92141.0,92135.0,0.02683]
["bitfinex","BTCUSD",1764859914104,0.01085293,92141.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859914105,0.01085387,92133.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859914305,0.21708111,92132.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859914568,0.01085352,92136.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859914569,0.01285375,92134.0,92131.0,0.02683]
["bitfinex","BTCUSD",1764859914764,0.21707878,92133.0,92131.0,0.02683]
["bitfinex","BTCUSD",1764859914964,0.22793265,92133.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859915198,0.01085328,92138.0,92132.0,0.02683]
["bitfinex","BTCUSD",1764859915328,0.21708219,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859918047,0.21908219,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859918240,0.21708219,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859918461,0.21708219,92131.0,92130.0,0.00416022]
["bitfinex","BTCUSD",1764859919025,0.24038326,92131.0,92130.0,0.00416022]
["bitfinex","BTCUSD",1764859919262,0.21908219,92131.0,92130.0,0.00416022]
["bitfinex","BTCUSD",1764859920167,0.25219081,92131.0,92130.0,0.00416022]
["bitfinex","BTCUSD",1764859920311,0.62590625,92131.0,92130.0,0.00416022]
["bitfinex","BTCUSD",1764859920751,0.54208219,92131.0,92130.0,0.00416022]
["bitfinex","BTCUSD",1764859920957,0.002,92131.0,92130.0,0.03099022]
["bitfinex","BTCUSD",1764859921202,0.21705057,92145.0,92130.0,0.03099022]
["bitfinex","BTCUSD",1764859921371,0.21705057,92145.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859921372,0.21708219,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859921695,0.23672219,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859921874,0.23472219,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859922078,0.23772219,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859922293,0.62324518,92131.0,92130.0,0.00440257]
["bitfinex","BTCUSD",1764859922659,0.21708219,92131.0,92130.0,0.00440257]
["bitfinex","BTCUSD",1764859922861,0.23476219,92131.0,92130.0,0.00440257]
["bitfinex","BTCUSD",1764859923242,0.25606326,92131.0,92130.0,0.00440257]
["bitfinex","BTCUSD",1764859923440,0.23476219,92131.0,92130.0,0.00440257]
["bitfinex","BTCUSD",1764859923643,0.23476219,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859923865,0.31958625,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859924066,0.32058625,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859924295,0.29928518,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859924498,0.29828518,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859924888,0.29728518,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859925236,0.62028518,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859925458,0.62028518,92131.0,92130.0,0.00140257]
["bitfinex","BTCUSD",1764859925688,0.21808219,92131.0,92130.0,0.00140257]
["bitfinex","BTCUSD",1764859925892,0.001,92131.0,92130.0,0.02723257]
["bitfinex","BTCUSD",1764859926011,0.01768,92150.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764859926215,0.01768,92150.0,92130.0,0.02723257]
["bitfinex","BTCUSD",1764859926216,0.001,92131.0,92130.0,0.02723257]
["bitfinex","BTCUSD",1764859926653,0.21708044,92132.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859927070,0.01768,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859927271,0.04481527,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859927705,0.04981527,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859927910,0.04481527,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859928231,0.21708022,92132.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859928434,0.21708022,92132.0,92130.0,0.02625257]
["bitfinex","BTCUSD",1764859928633,0.01768,92135.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764859929009,0.01768,92147.0,92146.0,0.02139204]
["bitfinex","BTCUSD",1764859929217,0.22789451,92148.0,92146.0,0.02139204]
["bitfinex","BTCUSD",1764859929391,0.21707512,92134.0,92133.0,0.02585]
["bitfinex","BTCUSD",1764859929597,0.21707512,92134.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859929598,0.21708219,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859930630,0.21708219,92131.0,92130.0,0.00140257]
["bitfinex","BTCUSD",1764859930955,0.23838326,92131.0,92130.0,0.00140257]
["bitfinex","BTCUSD",1764859931081,0.63387204,92131.0,92130.0,0.00040257]
["bitfinex","BTCUSD",1764859931510,0.63387204,92131.0,92130.0,1e-08]
["bitfinex","BTCUSD",1764859932306,0.63587204,92131.0,92130.0,1e-08]
["bitfinex","BTCUSD",1764859932541,0.22904798,92131.0,92130.0,1e-08]
["bitfinex","BTCUSD",1764859932739,0.24672798,92131.0,92130.0,0.00375766]
["bitfinex","BTCUSD",1764859933159,0.002,92131.0,92130.0,0.02960766]
["bitfinex","BTCUSD",1764859933371,0.05795541,92177.0,92130.0,0.02960766]
["bitfinex","BTCUSD",1764859933372,0.01085198,92149.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764859933523,0.03866725,92186.0,92130.0,0.02960766]
["bitfinex","BTCUSD",1764859933524,0.02898407,92189.0,92131.0,0.01205]
["bitfinex","BTCUSD",1764859933870,0.01084951,92170.0,92168.0,0.02139204]
["bitfinex","BTCUSD",1764859934013,0.01084951,92170.0,92140.0,0.70727832]
["bitfinex","BTCUSD",1764859934014,0.01084822,92181.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764859934215,0.01084845,92179.0,92173.0,0.0322412]
["bitfinex","BTCUSD",1764859934460,0.01084881,92176.0,92173.0,0.02139204]
["bitfinex","BTCUSD",1764859934666,0.01772,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764859934817,0.01772,92182.0,92174.0,0.02585]
["bitfinex","BTCUSD",1764859934818,0.01084775,92185.0,92184.0,0.02139204]
["bitfinex","BTCUSD",1764859935015,0.21697857,92175.0,92174.0,0.02585]
["bitfinex","BTCUSD",1764859935236,0.01084834,92180.0,92174.0,0.02585]
["bitfinex","BTCUSD",1764859935237,0.01084845,92179.0,92175.0,0.004]
["bitfinex","BTCUSD",1764859935438,0.01084786,92184.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764859935641,1.08431974,92224.0,92180.0,0.2169646]
["bitfinex","BTCUSD",1764859935642,0.00040382,92185.0,92180.0,0.2169646]
["bitfinex","BTCUSD",1764859935844,0.00040382,92185.0,92176.0,0.03669881]
["bitfinex","BTCUSD",1764859935845,0.01084822,92181.0,92176.0,0.03669881]
["bitfinex","BTCUSD",1764859936045,0.01084822,92181.0,92177.0,0.02585]
["bitfinex","BTCUSD",1764859936046,0.21696915,92179.0,92177.0,0.02585]
["bitfinex","BTCUSD",1764859936408,0.01084998,92166.0,92163.0,0.0379]
["bitfinex","BTCUSD",1764859936558,0.22785186,92166.0,92163.0,0.0379]
["bitfinex","BTCUSD",1764859936809,0.22785186,92166.0,92156.0,0.21702107]
["bitfinex","BTCUSD",1764859936810,0.01085116,92156.0,92153.0,0.01205]
["bitfinex","BTCUSD",1764859937009,0.01085092,92158.0,92153.0,0.01205]
["bitfinex","BTCUSD",1764859937010,0.01085104,92157.0,92153.0,0.01205]
["bitfinex","BTCUSD",1764859937187,0.01085104,92157.0,92154.0,0.02585]
["bitfinex","BTCUSD",1764859937414,0.01772,92160.0,92159.0,0.02139204]
["bitfinex","BTCUSD",1764859937925,0.01772,92160.0,92159.0,0.04724204]
["bitfinex","BTCUSD",1764859938067,0.01772,92160.0,92144.0,0.01205]
["bitfinex","BTCUSD",1764859938068,0.01085187,92150.0,92144.0,0.01205]
["bitfinex","BTCUSD",1764859938254,0.01085187,92150.0,92147.0,0.22789672]
["bitfinex","BTCUSD",1764859938457,0.01085187,92150.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1764859938458,0.01085092,92158.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764859938726,0.01085104,92157.0,92153.0,0.02139204]
["bitfinex","BTCUSD",1764859938892,0.01812357,92160.0,92158.0,0.21701855]
["bitfinex","BTCUSD",1764859939076,0.01812357,92160.0,92159.0,0.004]
["bitfinex","BTCUSD",1764859939413,0.01812357,92160.0,92159.0,0.02585]
["bitfinex","BTCUSD",1764859939820,0.21702095,92157.0,92156.0,0.02139204]
["bitfinex","BTCUSD",1764859940177,0.21702735,92155.0,92151.0,0.02585]
["bitfinex","BTCUSD",1764859940380,0.21702735,92155.0,92135.0,0.03670363]
["bitfinex","BTCUSD",1764859940381,0.21704822,92146.0,92135.0,0.03670363]
["bitfinex","BTCUSD",1764859940592,0.01085375,92134.0,92130.0,0.02139204]
["bitfinex","BTCUSD",1764859940798,0.01085517,92122.0,92119.0,0.01205]
["bitfinex","BTCUSD",1764859941004,0.01085481,92125.0,92119.0,0.03344204]
["bitfinex","BTCUSD",1764859941230,0.01085517,92122.0,92119.0,0.03344204]
["bitfinex","BTCUSD",1764859941427,0.01085517,92122.0,92119.0,0.01205]
["bitfinex","BTCUSD",1764859941428,0.21710576,92121.0,92119.0,0.01205]
["bitfinex","BTCUSD",1764859941592,0.01772,92120.0,92119.0,0.01205]
["bitfinex","BTCUSD",1764859941792,0.01772,92120.0,92095.0,0.0290921]
["bitfinex","BTCUSD",1764859941793,0.01085658,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764859942001,0.01085682,92108.0,92100.0,0.36745]
["bitfinex","BTCUSD",1764859942309,0.21713876,92107.0,92100.0,0.3416]
["bitfinex","BTCUSD",1764859942532,0.00040307,92110.0,92106.0,0.02585]
["bitfinex","BTCUSD",1764859942695,0.01772,92108.0,92106.0,0.02585]
["bitfinex","BTCUSD",1764859943135,0.21713844,92108.0,92106.0,0.02585]
["bitfinex","BTCUSD",1764859943312,0.0285367,92109.0,92106.0,0.02585]
["bitfinex","BTCUSD",1764859943313,0.01768,92109.0,92106.0,0.03670705]
["bitfinex","BTCUSD",1764859943495,0.00040307,92110.0,92106.0,0.03670705]
["bitfinex","BTCUSD",1764859943496,0.00040307,92110.0,92106.0,0.02585]
["bitfinex","BTCUSD",1764859943697,0.22799322,92108.0,92105.0,0.003]
["bitfinex","BTCUSD",1764859943904,0.21714112,92106.0,92105.0,0.003]
["bitfinex","BTCUSD",1764859944506,0.21714112,92106.0,92105.0,0.02885]
["bitfinex","BTCUSD",1764859944692,0.22799322,92108.0,92107.0,0.02139204]
["bitfinex","BTCUSD",1764859944883,0.22799074,92109.0,92108.0,0.02139204]
["bitfinex","BTCUSD",1764859945337,0.22799074,92109.0,92108.0,0.04724204]
["bitfinex","BTCUSD",1764859945828,0.22799074,92109.0,92105.0,0.002]
["bitfinex","BTCUSD",1764859945829,0.21714112,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1764859947511,0.23482112,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1764859947715,0.32891178,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1764859947860,0.23482112,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1764859948280,0.23482112,92106.0,92105.0,0.003]
["bitfinex","BTCUSD",1764859948892,0.23482112,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1764859949671,0.21714112,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1764859949912,0.55782112,92106.0,92105.0,0.003]
["bitfinex","BTCUSD",1764859950115,0.69880103,92106.0,92105.0,0.003]
["bitfinex","BTCUSD",1764859950273,0.58909597,92106.0,92105.0,0.003]
["bitfinex","BTCUSD",1764859950686,0.58909597,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859951082,0.63031789,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859951641,0.5677949,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859951853,0.21714112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859952076,0.23482112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859952351,0.23882112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859952542,0.21814112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859952779,0.21714112,92106.0,92105.0,0.05372353]
["bitfinex","BTCUSD",1764859952982,0.21714112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859953419,0.21814112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859953641,0.23582112,92106.0,92105.0,0.03233149]
["bitfinex","BTCUSD",1764859953844,0.23582112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859954268,0.21814112,92106.0,92105.0,0.03233149]
["bitfinex","BTCUSD",1764859954480,0.23582112,92106.0,92105.0,0.03233149]
["bitfinex","BTCUSD",1764859954686,0.23582112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859954905,0.23482112,92106.0,92105.0,0.03233149]
["bitfinex","BTCUSD",1764859955323,0.23482112,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859955802,0.23482112,92106.0,92105.0,0.03333149]
["bitfinex","BTCUSD",1764859956435,0.23482112,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859956707,0.33052626,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859956910,0.23482112,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859957138,0.21714112,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859957457,0.23482112,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859957875,0.21714112,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859958107,0.23482112,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859958866,0.23482112,92106.0,92105.0,0.03178149]
["bitfinex","BTCUSD",1764859959072,0.21714112,92106.0,92105.0,0.03178149]
["bitfinex","BTCUSD",1764859959261,0.21714112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859959672,0.21914112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859960033,0.21714112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859960204,0.21714112,92106.0,92105.0,0.01048149]
["bitfinex","BTCUSD",1764859960612,0.21714112,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859960812,0.21714112,92106.0,92105.0,0.00848149]
["bitfinex","BTCUSD",1764859961207,0.21714112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859961557,0.21714112,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859962096,0.23482112,92106.0,92105.0,0.00748149]
["bitfinex","BTCUSD",1764859962301,0.23482112,92106.0,92105.0,0.03078149]
["bitfinex","BTCUSD",1764859962726,0.21714112,92106.0,92105.0,0.05217353]
["bitfinex","BTCUSD",1764859962945,0.21714112,92106.0,92105.0,0.05317353]
["bitfinex","BTCUSD",1764859963153,0.21714112,92106.0,92105.0,0.05217353]
["bitfinex","BTCUSD",1764859963682,0.21714112,92106.0,92105.0,0.05317353]
["bitfinex","BTCUSD",1764859963798,0.01085682,92108.0,92105.0,0.03178149]
["bitfinex","BTCUSD",1764859964040,0.24607363,92110.0,92109.0,0.02139204]
["bitfinex","BTCUSD",1764859964041,0.00040307,92110.0,92109.0,0.02139204]
["bitfinex","BTCUSD",1764859964252,0.00040307,92110.0,92109.0,0.03654204]
["bitfinex","BTCUSD",1764859964457,0.00040307,92110.0,92109.0,0.06084204]
["bitfinex","BTCUSD",1764859965544,0.00040307,92110.0,92109.0,0.04045]
["bitfinex","BTCUSD",1764859965764,0.00040307,92110.0,92109.0,0.06184204]
["bitfinex","BTCUSD",1764859966375,0.00040307,92110.0,92109.0,0.01615]
["bitfinex","BTCUSD",1764859966800,0.00040307,92110.0,92109.0,0.03939]
["bitfinex","BTCUSD",1764859967226,0.00040307,92110.0,92109.0,0.04139]
["bitfinex","BTCUSD",1764859968027,0.01085387,92133.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764859968222,0.01085387,92133.0,92132.0,0.02139204]
["bitfinex","BTCUSD",1764859968471,0.01085363,92135.0,92132.0,0.02748]
["bitfinex","BTCUSD",1764859968781,0.21705897,92141.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764859968986,0.00012092,92141.0,92140.0,0.02139204]
["bitfinex","BTCUSD",1764859969210,0.00012092,92141.0,92140.0,0.23845303]
["bitfinex","BTCUSD",1764859969605,0.00012092,92141.0,92138.0,0.02139204]
["bitfinex","BTCUSD",1764859969606,0.21718191,92141.0,92138.0,0.02139204]
["bitfinex","BTCUSD",1764859969760,0.21707748,92133.0,92132.0,0.01126]
["bitfinex","BTCUSD",1764859969966,0.21707748,92133.0,92132.0,0.0345]
["bitfinex","BTCUSD",1764859970160,0.21707748,92133.0,92132.0,0.0355]
["bitfinex","BTCUSD",1764859970622,0.01085363,92135.0,92132.0,0.0385]
["bitfinex","BTCUSD",1764859970771,0.21707748,92133.0,92132.0,0.03565204]
["bitfinex","BTCUSD",1764859970990,0.21707748,92133.0,92132.0,0.01426]
["bitfinex","BTCUSD",1764859971193,0.23471748,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1764859971628,0.23471748,92133.0,92132.0,0.02324]
["bitfinex","BTCUSD",1764859972185,0.21707748,92133.0,92132.0,0.02624]
["bitfinex","BTCUSD",1764859972445,0.21707748,92133.0,92132.0,0.003]
["bitfinex","BTCUSD",1764859973557,0.54007748,92133.0,92132.0,0.004]
["bitfinex","BTCUSD",1764859973782,0.56137855,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1764859973988,0.21714112,92106.0,92103.0,0.02324]
["bitfinex","BTCUSD",1764859974110,0.21714112,92106.0,92100.0,0.3416]
["bitfinex","BTCUSD",1764859974738,0.21714112,92106.0,92105.0,0.02524]
["bitfinex","BTCUSD",1764859974941,0.23478112,92106.0,92105.0,0.04663204]
["bitfinex","BTCUSD",1764859975140,0.21714112,92106.0,92105.0,0.05211353]
["bitfinex","BTCUSD",1764859976297,0.21714112,92106.0,92105.0,0.03072149]
["bitfinex","BTCUSD",1764859976793,0.21714112,92106.0,92105.0,0.04594149]
["bitfinex","BTCUSD",1764859977146,0.21714112,92106.0,92105.0,0.02270149]
["bitfinex","BTCUSD",1764859977504,0.21714112,92106.0,92105.0,0.00648149]
["bitfinex","BTCUSD",1764859977724,0.21714112,92106.0,92105.0,0.04594149]
["bitfinex","BTCUSD",1764859977857,0.01764,92107.0,92105.0,0.04594149]
["bitfinex","BTCUSD",1764859978048,0.01085682,92108.0,92106.0,0.03946]
["bitfinex","BTCUSD",1764859978243,0.21713575,92109.0,92107.0,0.01622]
["bitfinex","BTCUSD",1764859978452,0.21713575,92109.0,92108.0,0.06085204]
["bitfinex","BTCUSD",1764859979060,0.21713575,92109.0,92108.0,0.03946]
["bitfinex","BTCUSD",1764859979270,0.0176,92116.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1764859979471,0.0176,92116.0,92115.0,0.01622]
["bitfinex","BTCUSD",1764859979710,0.22797101,92117.0,92116.0,0.02139204]
["bitfinex","BTCUSD",1764859979918,0.0176,92118.0,92116.0,0.06085204]
["bitfinex","BTCUSD",1764859980120,0.0176,92118.0,92117.0,0.01622]
["bitfinex","BTCUSD",1764859980323,0.01085505,92123.0,92117.0,0.03946]
["bitfinex","BTCUSD",1764859980478,0.02898407,92169.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764859980679,0.01085128,92155.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764859980958,0.0108514,92154.0,92153.0,0.02139204]
["bitfinex","BTCUSD",1764859981134,0.01085281,92142.0,92139.0,0.0290921]
["bitfinex","BTCUSD",1764859981335,0.01085387,92133.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764859981556,0.01156249,92149.0,92136.0,0.02139204]
["bitfinex","BTCUSD",1764859981713,0.01085034,92163.0,92149.0,0.01126]
["bitfinex","BTCUSD",1764859981925,0.01085057,92161.0,92160.0,0.02139204]
["bitfinex","BTCUSD",1764859982158,0.01084951,92170.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1764859982330,0.01084998,92166.0,92161.0,0.03409057]
["bitfinex","BTCUSD",1764859982531,0.01084998,92166.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764859982532,0.21698082,92175.0,92169.0,0.21699067]
["bitfinex","BTCUSD",1764859982740,0.22783637,92172.0,92170.0,0.02139204]
["bitfinex","BTCUSD",1764859982989,0.01085081,92159.0,92158.0,0.02139204]
["bitfinex","BTCUSD",1764859983192,0.21702384,92156.0,92152.0,0.03224367]
["bitfinex","BTCUSD",1764859983311,0.21702384,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764859983312,0.01085116,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764859983510,0.22785737,92163.0,92162.0,0.02139204]
["bitfinex","BTCUSD",1764859983717,0.21698891,92171.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764859983911,0.21698891,92171.0,92150.0,0.86684808]
["bitfinex","BTCUSD",1764859983912,0.01096991,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764859984115,0.00012099,92175.0,92174.0,0.01126]
["bitfinex","BTCUSD",1764859984567,0.00012099,92175.0,92174.0,0.0345]
["bitfinex","BTCUSD",1764859985004,0.00012099,92175.0,92174.0,0.05589204]
["bitfinex","BTCUSD",1764859985341,0.01084645,92196.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764859985550,0.2277824,92194.0,92190.0,0.02139204]
["bitfinex","BTCUSD",1764859985752,0.01084681,92193.0,92187.0,0.02324]
["bitfinex","BTCUSD",1764859985981,0.22777367,92197.0,92193.0,0.24917314]
["bitfinex","BTCUSD",1764859986226,0.0002,92250.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764859986462,0.01084351,92221.0,92216.0,0.02139204]
["bitfinex","BTCUSD",1764859986667,0.00060325,92230.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764859986668,0.0176,92229.0,92226.0,0.03223496]
["bitfinex","BTCUSD",1764859986868,0.00060325,92230.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1764859987038,3.25e-06,92230.0,92229.0,0.04408204]
["bitfinex","BTCUSD",1764859987244,0.01084128,92240.0,92235.0,0.03223391]
["bitfinex","BTCUSD",1764859987455,0.00012089,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764859987656,0.0178,92250.0,92239.0,0.23822006]
["bitfinex","BTCUSD",1764859987802,0.0002,92250.0,92249.0,0.02139204]
["bitfinex","BTCUSD",1764859988009,0.0002,92250.0,92245.0,0.21681207]
["bitfinex","BTCUSD",1764859988207,0.0002,92250.0,92249.0,0.02139204]
["bitfinex","BTCUSD",1764859988598,0.0002,92250.0,92249.0,0.04408204]
["bitfinex","BTCUSD",1764859988795,0.0002,92250.0,92249.0,0.02269]
["bitfinex","BTCUSD",1764859988997,0.0002,92250.0,92249.0,0.04408204]
["bitfinex","BTCUSD",1764859989227,0.0002,92250.0,92249.0,0.04708204]
["bitfinex","BTCUSD",1764859989600,0.0002,92250.0,92249.0,0.02569]
["bitfinex","BTCUSD",1764859989830,0.0002,92250.0,92249.0,0.003]
["bitfinex","BTCUSD",1764859990443,0.0002,92250.0,92238.0,0.01186]
["bitfinex","BTCUSD",1764859990444,0.22766619,92241.0,92238.0,0.01186]
["bitfinex","BTCUSD",1764859990601,0.22764967,92247.0,92246.0,0.02139204]
["bitfinex","BTCUSD",1764859991003,0.01084022,92249.0,92246.0,0.04408204]
["bitfinex","BTCUSD",1764859991206,0.21680921,92247.0,92246.0,0.04408204]
["bitfinex","BTCUSD",1764859991419,0.21682802,92239.0,92238.0,0.01186]
["bitfinex","BTCUSD",1764859991622,0.21682802,92239.0,92200.0,0.00999999]
["bitfinex","BTCUSD",1764859991623,0.22769657,92228.0,92227.0,0.02139204]
["bitfinex","BTCUSD",1764859991866,0.0176,92240.0,92227.0,0.02139204]
["bitfinex","BTCUSD",1764859991867,0.01084245,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764859992068,0.01084234,92231.0,92229.0,0.02139204]
["bitfinex","BTCUSD",1764859992273,0.01084234,92231.0,92229.0,0.04420293]
["bitfinex","BTCUSD",1764859992449,0.21684918,92230.0,92229.0,0.04420293]
["bitfinex","BTCUSD",1764859992645,0.21684918,92230.0,92229.0,0.02151293]
["bitfinex","BTCUSD",1764859992851,0.21684918,92230.0,92229.0,0.00012089]
["bitfinex","BTCUSD",1764859993899,0.21684918,92230.0,92229.0,0.00112089]
["bitfinex","BTCUSD",1764859994315,0.56115025,92230.0,92229.0,0.00012089]
["bitfinex","BTCUSD",1764859994690,0.56215025,92230.0,92229.0,0.00101598]
["bitfinex","BTCUSD",1764859996132,0.54084918,92230.0,92229.0,0.00101598]
["bitfinex","BTCUSD",1764859996330,0.21784918,92230.0,92229.0,0.00101598]
["bitfinex","BTCUSD",1764859996514,0.23540918,92230.0,92229.0,0.00101598]
["bitfinex","BTCUSD",1764859997312,0.23540918,92230.0,92229.0,0.02370598]
["bitfinex","BTCUSD",1764859997313,0.001,92230.0,92229.0,0.02370598]
["bitfinex","BTCUSD",1764859997710,0.21684821,92231.0,92229.0,0.02370598]
["bitfinex","BTCUSD",1764859998072,0.21684768,92231.0,92229.0,0.02281089]
["bitfinex","BTCUSD",1764859998204,0.21684768,92231.0,92230.0,0.00086621]
["bitfinex","BTCUSD",1764859998607,0.63267776,92231.0,92230.0,0.00086621]
["bitfinex","BTCUSD",1764859998973,0.53984768,92231.0,92230.0,0.00086621]
["bitfinex","BTCUSD",1764860000161,0.60237067,92231.0,92230.0,0.00086621]
["bitfinex","BTCUSD",1764860000808,0.62367174,92231.0,92230.0,0.00086621]
["bitfinex","BTCUSD",1764860001003,0.53984768,92231.0,92230.0,0.00086621]
["bitfinex","BTCUSD",1764860001248,0.55740768,92231.0,92230.0,0.00086621]
["bitfinex","BTCUSD",1764860001448,0.6453465,92231.0,92230.0,0.00086621]
["bitfinex","BTCUSD",1764860001652,0.62371321,92213.0,92212.0,0.003]
["bitfinex","BTCUSD",1764860001853,0.01085069,92160.0,92141.0,0.02269]
["bitfinex","BTCUSD",1764860002086,0.21703272,92152.0,92150.0,0.01186]
["bitfinex","BTCUSD",1764860002291,0.01085128,92155.0,92150.0,0.03455]
["bitfinex","BTCUSD",1764860002486,0.01756,92154.0,92153.0,0.02139204]
["bitfinex","BTCUSD",1764860002686,0.21703037,92153.0,92151.0,0.01186]
["bitfinex","BTCUSD",1764860002967,0.01756,92156.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764860003297,0.01756,92156.0,92155.0,0.26477898]
["bitfinex","BTCUSD",1764860003620,0.0108501,92165.0,92162.0,0.24925071]
["bitfinex","BTCUSD",1764860003783,0.21700682,92163.0,92162.0,0.02139204]
["bitfinex","BTCUSD",1764860003977,0.01756,92164.0,92163.0,0.02269]
["bitfinex","BTCUSD",1764860004249,0.01756,92164.0,92163.0,0.0382]
["bitfinex","BTCUSD",1764860004379,0.01756,92164.0,92163.0,0.01551]
["bitfinex","BTCUSD",1764860004759,0.2170233,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764860004976,0.21702094,92158.0,92155.0,0.001]
["bitfinex","BTCUSD",1764860005143,0.21702306,92157.0,92156.0,0.02269]
["bitfinex","BTCUSD",1764860005391,0.01085069,92160.0,92156.0,0.02269]
["bitfinex","BTCUSD",1764860005392,0.01085081,92159.0,92157.0,0.01551]
["bitfinex","BTCUSD",1764860005739,0.01085069,92160.0,92158.0,0.02269]
["bitfinex","BTCUSD",1764860005941,0.22787399,92157.0,92153.0,0.22788108]
["bitfinex","BTCUSD",1764860006298,0.21703131,92153.0,92150.0,0.01186]
["bitfinex","BTCUSD",1764860006512,0.21703131,92153.0,92145.0,0.21704905]
["bitfinex","BTCUSD",1764860006656,0.01756,92152.0,92151.0,0.03365529]
["bitfinex","BTCUSD",1764860006867,0.05204,92248.0,92151.0,0.03365529]
["bitfinex","BTCUSD",1764860006868,0.01084987,92167.0,92161.0,0.21701072]
["bitfinex","BTCUSD",1764860007064,0.22785472,92165.0,92162.0,0.02139204]
["bitfinex","BTCUSD",1764860007269,0.01756,92166.0,92163.0,0.03354034]
["bitfinex","BTCUSD",1764860007465,0.01085022,92164.0,92158.0,0.21701854]
["bitfinex","BTCUSD",1764860007709,0.01085128,92155.0,92152.0,0.02269]
["bitfinex","BTCUSD",1764860007911,0.21701728,92159.0,92155.0,0.02139204]
["bitfinex","BTCUSD",1764860008067,0.01085045,92162.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764860008411,0.86684808,92180.0,92151.0,0.01326325]
["bitfinex","BTCUSD",1764860008412,0.01084892,92175.0,92165.0,0.02139204]
["bitfinex","BTCUSD",1764860008744,0.01084975,92168.0,92165.0,0.02139204]
["bitfinex","BTCUSD",1764860008938,0.21699821,92167.0,92165.0,0.02139204]
["bitfinex","BTCUSD",1764860009171,0.2278448,92168.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764860009172,0.21701301,92161.0,92160.0,0.02139204]
["bitfinex","BTCUSD",1764860009315,0.21702048,92158.0,92156.0,0.02269]
["bitfinex","BTCUSD",1764860009516,0.21702048,92158.0,92152.0,0.02139204]
["bitfinex","BTCUSD",1764860009517,0.01085092,92158.0,92152.0,0.03224367]
["bitfinex","BTCUSD",1764860009720,0.21702379,92156.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1764860009904,0.01085092,92158.0,92157.0,0.01551]
["bitfinex","BTCUSD",1764860010109,0.2454287,92159.0,92157.0,0.01551]
["bitfinex","BTCUSD",1764860010310,0.21703089,92153.0,92151.0,0.03495325]
["bitfinex","BTCUSD",1764860010680,0.01084951,92170.0,92168.0,0.02139204]
["bitfinex","BTCUSD",1764860010965,0.23455269,92169.0,92168.0,0.02139204]
["bitfinex","BTCUSD",1764860011133,0.01084928,92172.0,92169.0,0.0382]
["bitfinex","BTCUSD",1764860011336,0.01084928,92172.0,92169.0,0.01551]
["bitfinex","BTCUSD",1764860011551,2.71084363,92223.0,92151.0,0.01826325]
["bitfinex","BTCUSD",1764860011552,0.02840751,92187.0,92184.0,0.02139204]
["bitfinex","BTCUSD",1764860011887,0.2459,92237.0,92172.0,0.01551]
["bitfinex","BTCUSD",1764860011888,0.01084892,92175.0,92172.0,0.01551]
["bitfinex","BTCUSD",1764860012039,0.01084892,92175.0,92170.0,0.25052855]
["bitfinex","BTCUSD",1764860012040,0.01084892,92175.0,92173.0,0.01186]
["bitfinex","BTCUSD",1764860012238,0.22782852,92175.0,92173.0,0.01186]
["bitfinex","BTCUSD",1764860012452,0.01084798,92183.0,92176.0,0.02139204]
["bitfinex","BTCUSD",1764860012656,0.21694583,92189.0,92184.0,0.22780471]
["bitfinex","BTCUSD",1764860012846,0.01084692,92192.0,92186.0,0.02139204]
["bitfinex","BTCUSD",1764860013020,0.01756,92188.0,92186.0,0.02139204]
["bitfinex","BTCUSD",1764860013220,0.22780278,92185.0,92182.0,0.02139204]
["bitfinex","BTCUSD",1764860013439,0.01084716,92190.0,92187.0,0.01551]
["bitfinex","BTCUSD",1764860013635,0.22781416,92181.0,92177.0,0.03353869]
["bitfinex","BTCUSD",1764860013881,0.01084822,92181.0,92180.0,0.02139204]
["bitfinex","BTCUSD",1764860014089,0.21696435,92182.0,92181.0,0.02139204]
["bitfinex","BTCUSD",1764860014383,0.01084716,92190.0,92185.0,0.23834477]
["bitfinex","BTCUSD",1764860014561,0.21694986,92188.0,92186.0,0.02269]
["bitfinex","BTCUSD",1764860014762,0.21695268,92186.0,92185.0,0.02139204]
["bitfinex","BTCUSD",1764860015108,0.22779725,92188.0,92176.0,0.00040325]
["bitfinex","BTCUSD",1764860015109,0.21697386,92177.0,92176.0,0.00040325]
["bitfinex","BTCUSD",1764860015475,0.21697151,92178.0,92176.0,0.00040325]
["bitfinex","BTCUSD",1764860015879,0.02712173,92177.0,92176.0,0.00040325]
["bitfinex","BTCUSD",1764860016341,0.01084751,92187.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764860016549,0.22779783,92187.0,92186.0,0.02139204]
["bitfinex","BTCUSD",1764860016755,0.22779707,92188.0,92186.0,0.02139204]
["bitfinex","BTCUSD",1764860016907,0.21694423,92190.0,92187.0,0.05079751]
["bitfinex","BTCUSD",1764860017107,0.21694423,92190.0,92188.0,0.01533]
["bitfinex","BTCUSD",1764860017108,0.23450726,92189.0,92188.0,0.01533]
["bitfinex","BTCUSD",1764860017305,0.01084786,92184.0,92181.0,0.02139204]
["bitfinex","BTCUSD",1764860017622,0.21695974,92183.0,92181.0,0.02139204]
["bitfinex","BTCUSD",1764860017966,0.02840728,92189.0,92187.0,0.21694936]
["bitfinex","BTCUSD",1764860017967,0.01756,92189.0,92187.0,0.21694936]
["bitfinex","BTCUSD",1764860018095,0.01756,92189.0,92181.0,0.03224026]
["bitfinex","BTCUSD",1764860018096,0.21693286,92195.0,92193.0,0.02139204]
["bitfinex","BTCUSD",1764860018291,0.01756,92194.0,92193.0,0.02139204]
["bitfinex","BTCUSD",1764860018946,0.01756,92194.0,92193.0,0.03672204]
["bitfinex","BTCUSD",1764860019272,0.21697386,92177.0,92176.0,0.02179529]
["bitfinex","BTCUSD",1764860019606,0.21697386,92177.0,92176.0,0.00040325]
["bitfinex","BTCUSD",1764860021956,0.21697386,92177.0,92176.0,0.00340325]
["bitfinex","BTCUSD",1764860022158,0.21697386,92177.0,92176.0,0.00240325]
["bitfinex","BTCUSD",1764860022359,0.21697386,92177.0,92176.0,0.00040325]
["bitfinex","BTCUSD",1764860022360,0.22696041,92177.0,92176.0,0.00040325]
["bitfinex","BTCUSD",1764860022790,0.6645872,92177.0,92176.0,0.00040325]
["bitfinex","BTCUSD",1764860023110,0.6124834,92177.0,92176.0,1e-08]
["bitfinex","BTCUSD",1764860023313,0.21707748,92133.0,92110.0,0.0290921]
["bitfinex","BTCUSD",1764860023526,0.23459748,92133.0,92132.0,0.00012099]
["bitfinex","BTCUSD",1764860023992,0.23459748,92133.0,92132.0,0.00295408]
["bitfinex","BTCUSD",1764860024601,0.25074222,92133.0,92132.0,0.00295408]
["bitfinex","BTCUSD",1764860024992,0.34310847,92133.0,92132.0,0.00295408]
["bitfinex","BTCUSD",1764860025211,0.26071834,92133.0,92132.0,0.00295408]
["bitfinex","BTCUSD",1764860025410,0.26071261,92133.0,92132.0,0.00295408]
["bitfinex","BTCUSD",1764860026558,0.25074222,92133.0,92132.0,0.00295408]
["bitfinex","BTCUSD",1764860027582,0.23459748,92133.0,92132.0,0.00295408]
["bitfinex","BTCUSD",1764860028031,0.21707748,92133.0,92132.0,0.00295408]
["bitfinex","BTCUSD",1764860028206,0.01752,92133.0,92132.0,0.02434612]
["bitfinex","BTCUSD",1764860028388,0.01752,92133.0,92132.0,0.00295408]
["bitfinex","BTCUSD",1764860029401,0.01752,92133.0,92132.0,0.00395408]
["bitfinex","BTCUSD",1764860029624,0.01752,92133.0,92132.0,0.00495408]
["bitfinex","BTCUSD",1764860030028,0.01752,92133.0,92132.0,0.00395408]
["bitfinex","BTCUSD",1764860030849,0.21707557,92134.0,92132.0,0.04437408]
["bitfinex","BTCUSD",1764860030999,0.21707557,92134.0,92132.0,0.00112099]
["bitfinex","BTCUSD",1764860031000,0.01752,92133.0,92132.0,0.00112099]
["bitfinex","BTCUSD",1764860031202,0.01752,92133.0,92132.0,0.00012099]
["bitfinex","BTCUSD",1764860031436,0.21707557,92134.0,92132.0,0.06193303]
["bitfinex","BTCUSD",1764860031639,0.01752,92133.0,92132.0,0.00112099]
["bitfinex","BTCUSD",1764860032062,0.01752,92133.0,92132.0,0.00012099]
["bitfinex","BTCUSD",1764860032463,0.01752,92133.0,92132.0,0.00112099]
["bitfinex","BTCUSD",1764860032911,0.01752,92133.0,92132.0,0.00012099]
["bitfinex","BTCUSD",1764860033612,0.01752,92133.0,92132.0,0.03810303]
["bitfinex","BTCUSD",1764860033769,0.01752,92133.0,92132.0,0.06193303]
["bitfinex","BTCUSD",1764860034152,0.01752,92133.0,92132.0,0.06293303]
["bitfinex","BTCUSD",1764860034358,0.01752,92133.0,92132.0,0.03910303]
["bitfinex","BTCUSD",1764860034556,0.01752,92133.0,92132.0,0.00112099]
["bitfinex","BTCUSD",1764860034773,0.01752,92133.0,92132.0,0.00212099]
["bitfinex","BTCUSD",1764860035180,0.01752,92133.0,92132.0,0.00112099]
["bitfinex","BTCUSD",1764860035998,0.04465468,92133.0,92132.0,0.00112099]
["bitfinex","BTCUSD",1764860036537,0.04465468,92133.0,92132.0,0.00212099]
["bitfinex","BTCUSD",1764860036739,0.04465468,92133.0,92132.0,0.00112099]
["bitfinex","BTCUSD",1764860036864,0.06595575,92133.0,92132.0,0.00395408]
["bitfinex","BTCUSD",1764860037309,0.04465468,92133.0,92132.0,0.00395408]
["bitfinex","BTCUSD",1764860037681,0.04465468,92133.0,92132.0,0.00295408]
["bitfinex","BTCUSD",1764860038106,0.04465468,92133.0,92132.0,0.00495408]
["bitfinex","BTCUSD",1764860038632,0.04465468,92133.0,92132.0,0.00395408]
["bitfinex","BTCUSD",1764860039042,0.21707557,92134.0,92133.0,0.19534532]
["bitfinex","BTCUSD",1764860039217,0.23459557,92134.0,92133.0,0.19534532]
["bitfinex","BTCUSD",1764860039656,0.23459557,92134.0,92133.0,0.19814947]
["bitfinex","BTCUSD",1764860040274,0.55759557,92134.0,92133.0,0.19814947]
["bitfinex","BTCUSD",1764860040424,0.58886182,92134.0,92133.0,0.19814947]
["bitfinex","BTCUSD",1764860040831,0.40682406,92133.0,92132.0,1e-08]
["bitfinex","BTCUSD",1764860041033,1.31321124,92133.0,92132.0,1e-08]
["bitfinex","BTCUSD",1764860041242,1.33073124,92133.0,92132.0,1e-08]
["bitfinex","BTCUSD",1764860041444,1.4404363,92133.0,92132.0,1e-08]
["bitfinex","BTCUSD",1764860041646,1.4404363,92133.0,92062.0,0.21724351]
["bitfinex","BTCUSD",1764860041647,0.38552299,92105.0,92043.0,0.0040921]
["bitfinex","BTCUSD",1764860041849,0.01086708,92021.0,92016.0,0.03515963]
["bitfinex","BTCUSD",1764860042086,0.22825342,92003.0,92000.0,30.12809444]
["bitfinex","BTCUSD",1764860042302,0.54038894,92001.0,92000.0,30.12809444]
["bitfinex","BTCUSD",1764860042714,0.52263396,92001.0,92000.0,30.12809444]
["bitfinex","BTCUSD",1764860042916,0.01764,92001.0,92000.0,30.12809444]
["bitfinex","BTCUSD",1764860043941,0.00040158,92003.0,92000.0,30.12809444]
["bitfinex","BTCUSD",1764860044125,0.01804158,92003.0,92000.0,30.12809444]
["bitfinex","BTCUSD",1764860044545,0.003,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860044979,0.003,92001.0,92000.0,30.12792444]
["bitfinex","BTCUSD",1764860044980,0.001,92001.0,92000.0,30.12792444]
["bitfinex","BTCUSD",1764860045179,0.00040158,92003.0,92000.0,30.12792444]
["bitfinex","BTCUSD",1764860045180,0.00040158,92003.0,92002.0,0.02139204]
["bitfinex","BTCUSD",1764860045383,0.00140158,92003.0,92001.0,0.02383]
["bitfinex","BTCUSD",1764860045507,0.00140158,92003.0,92000.0,30.114964]
["bitfinex","BTCUSD",1764860045702,0.00140158,92003.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860045958,0.22965563,92003.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860046709,0.54038894,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860046921,0.32153215,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860047248,0.00040158,92003.0,92000.0,30.10994688]
["bitfinex","BTCUSD",1764860047457,0.00040158,92003.0,92001.0,0.26203559]
["bitfinex","BTCUSD",1764860047663,0.00040158,92003.0,92001.0,0.24550894]
["bitfinex","BTCUSD",1764860047816,0.00040158,92003.0,92002.0,0.04951204]
["bitfinex","BTCUSD",1764860048222,0.00040158,92003.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764860048604,0.00040158,92003.0,92001.0,0.005]
["bitfinex","BTCUSD",1764860049016,0.00040158,92003.0,92002.0,0.21938657]
["bitfinex","BTCUSD",1764860049216,0.21778579,92003.0,92002.0,0.002]
["bitfinex","BTCUSD",1764860049803,0.00040158,92003.0,92002.0,0.002]
["bitfinex","BTCUSD",1764860050041,0.21778579,92003.0,92002.0,0.002]
["bitfinex","BTCUSD",1764860050246,0.228655,92003.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860050418,0.21738894,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860050861,0.228655,92003.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860051215,0.2286557,92003.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860051414,0.22865517,92003.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860051638,0.21738894,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860052038,0.21738894,92001.0,92000.0,30.10509444]
["bitfinex","BTCUSD",1764860052404,0.21738894,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860052611,0.21738657,92002.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860052808,0.00040158,92003.0,92000.0,30.114964]
["bitfinex","BTCUSD",1764860053010,0.00040158,92003.0,92001.0,0.00382343]
["bitfinex","BTCUSD",1764860053231,0.21738894,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860054386,0.21738894,92001.0,92000.0,30.10509444]
["bitfinex","BTCUSD",1764860054790,0.21838894,92001.0,92000.0,30.10509444]
["bitfinex","BTCUSD",1764860054969,0.21838894,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860055313,0.21738894,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860055527,0.21838894,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860055758,0.002,92001.0,92000.0,30.13221444]
["bitfinex","BTCUSD",1764860055893,0.002,92001.0,92000.0,30.15360648]
["bitfinex","BTCUSD",1764860056101,0.002,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860056504,0.002,92001.0,92000.0,30.32148574]
["bitfinex","BTCUSD",1764860056732,0.002,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860056939,0.21738829,92002.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860057141,0.20738894,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860057383,0.002,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860057584,0.002,92001.0,92000.0,30.13221444]
["bitfinex","BTCUSD",1764860057745,0.00040158,92003.0,92001.0,0.02139204]
["bitfinex","BTCUSD",1764860058121,0.00040158,92003.0,92001.0,0.21738663]
["bitfinex","BTCUSD",1764860058329,0.00040158,92003.0,92002.0,0.04133121]
["bitfinex","BTCUSD",1764860058527,0.01086673,92024.0,92002.0,0.04133121]
["bitfinex","BTCUSD",1764860058528,0.01614474,92066.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860058739,0.01086531,92036.0,92033.0,0.00012054]
["bitfinex","BTCUSD",1764860059061,0.21731099,92034.0,92033.0,0.00012054]
["bitfinex","BTCUSD",1764860060449,0.55807099,92034.0,92033.0,0.00012054]
["bitfinex","BTCUSD",1764860060673,0.62059398,92034.0,92033.0,0.00012054]
["bitfinex","BTCUSD",1764860060838,0.64198999,92034.0,92033.0,0.00012054]
["bitfinex","BTCUSD",1764860061033,0.64198999,92034.0,91975.0,0.23062947]
["bitfinex","BTCUSD",1764860061034,0.21738657,92002.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764860061240,0.01776,92001.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764860061458,0.21750694,92002.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764860061732,0.0178,92001.0,91989.0,0.01318]
["bitfinex","BTCUSD",1764860062232,0.0178,92001.0,91981.0,0.001]
["bitfinex","BTCUSD",1764860062425,0.0178,92001.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764860062600,0.0178,92001.0,91981.0,0.001]
["bitfinex","BTCUSD",1764860062798,0.01776,92001.0,91985.0,0.22829616]
["bitfinex","BTCUSD",1764860063006,0.01776,92001.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764860063227,0.01776,92001.0,91989.0,0.01318]
["bitfinex","BTCUSD",1764860063849,0.21750694,92002.0,91992.0,0.22827858]
["bitfinex","BTCUSD",1764860064147,0.21750694,92002.0,91989.0,0.01318]
["bitfinex","BTCUSD",1764860064346,0.21750694,92002.0,92001.0,0.00382343]
["bitfinex","BTCUSD",1764860065410,0.00012037,92002.0,92001.0,0.03194343]
["bitfinex","BTCUSD",1764860066237,0.00012037,92002.0,92001.0,0.00382343]
["bitfinex","BTCUSD",1764860066434,0.00012037,92002.0,92001.0,0.03194343]
["bitfinex","BTCUSD",1764860066765,0.01776,92016.0,92001.0,0.03194343]
["bitfinex","BTCUSD",1764860066766,0.01086472,92041.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764860066965,0.01086484,92040.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764860067264,0.01086554,92034.0,92029.0,0.01318]
["bitfinex","BTCUSD",1764860067423,0.21731998,92031.0,92029.0,0.01318]
["bitfinex","BTCUSD",1764860067624,0.01086554,92034.0,92029.0,0.01318]
["bitfinex","BTCUSD",1764860067969,0.21731807,92031.0,92029.0,0.01318]
["bitfinex","BTCUSD",1764860068167,0.01086696,92022.0,92019.0,0.01318]
["bitfinex","BTCUSD",1764860068528,0.2173228,92029.0,92022.0,0.2173391]
["bitfinex","BTCUSD",1764860068729,0.21733776,92023.0,92021.0,0.01843]
["bitfinex","BTCUSD",1764860069034,0.01086673,92024.0,92019.0,0.02404732]
["bitfinex","BTCUSD",1764860069274,0.21734162,92022.0,92019.0,0.01318]
["bitfinex","BTCUSD",1764860069450,0.01086673,92024.0,92019.0,0.0443]
["bitfinex","BTCUSD",1764860069657,0.21734179,92022.0,92019.0,0.0443]
["bitfinex","BTCUSD",1764860069856,0.21734355,92021.0,92019.0,0.003]
["bitfinex","BTCUSD",1764860070065,0.01776,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1764860070218,0.02248263,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1764860070954,0.42415036,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1764860071120,0.38984204,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1764860071326,0.21738894,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860071594,0.21738779,92002.0,92001.0,0.02139204]
["bitfinex","BTCUSD",1764860071773,0.21738698,92002.0,92000.0,30.12548648]
["bitfinex","BTCUSD",1764860071982,0.21738698,92002.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860073127,0.21738698,92002.0,92001.0,0.01318]
["bitfinex","BTCUSD",1764860073330,0.21738698,92002.0,92001.0,0.03161]
["bitfinex","BTCUSD",1764860073532,0.21738698,92002.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860073728,0.09331547,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860073985,0.43933672,92001.0,92000.0,30.10409444]
["bitfinex","BTCUSD",1764860074189,0.50185971,92001.0,92000.0,29.59145494]
["bitfinex","BTCUSD",1764860074335,0.54101572,92001.0,92000.0,29.59145494]
["bitfinex","BTCUSD",1764860074534,0.51961971,92001.0,92000.0,29.59145494]
["bitfinex","BTCUSD",1764860074771,0.45244026,92001.0,92000.0,29.59145494]
["bitfinex","BTCUSD",1764860075092,0.45607627,92001.0,92000.0,29.59145494]
["bitfinex","BTCUSD",1764860075248,0.45607627,92001.0,92000.0,29.09619131]
["bitfinex","BTCUSD",1764860075449,1.14963827,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860075661,1.20874497,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860075861,1.31845003,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860076087,1.28010333,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860076422,0.68650432,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860076551,0.47683627,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860076748,0.45907627,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860076954,0.47383627,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860077156,0.47783627,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860077382,0.49527786,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860077586,0.47783627,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860077758,0.47383627,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860078164,0.47783627,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860078423,1.21859627,92001.0,92000.0,28.80172435]
["bitfinex","BTCUSD",1764860078782,1.21859627,92001.0,92000.0,28.02382568]
["bitfinex","BTCUSD",1764860078982,0.69562233,92001.0,92000.0,28.02382568]
["bitfinex","BTCUSD",1764860079185,0.71338233,92001.0,92000.0,27.73398525]
["bitfinex","BTCUSD",1764860079604,0.71338233,92001.0,92000.0,27.28408259]
["bitfinex","BTCUSD",1764860079832,0.69198632,92001.0,92000.0,26.98909777]
["bitfinex","BTCUSD",1764860080028,0.71338233,92001.0,92000.0,26.98909777]
["bitfinex","BTCUSD",1764860080596,0.71338233,92001.0,92000.0,26.18436817]
["bitfinex","BTCUSD",1764860080766,0.71338233,92001.0,92000.0,25.87764939]
["bitfinex","BTCUSD",1764860081199,0.71338233,92001.0,92000.0,25.57135632]
["bitfinex","BTCUSD",1764860081334,0.71038233,92001.0,92000.0,25.57135632]
["bitfinex","BTCUSD",1764860081675,0.71438233,92001.0,92000.0,25.31214468]
["bitfinex","BTCUSD",1764860081924,0.71538233,92001.0,92000.0,25.31214468]
["bitfinex","BTCUSD",1764860082805,0.71538233,92001.0,92000.0,24.80294566]
["bitfinex","BTCUSD",1764860082806,0.69762233,92001.0,92000.0,24.80294566]
["bitfinex","BTCUSD",1764860082982,0.71534233,92001.0,92000.0,24.80294566]
["bitfinex","BTCUSD",1764860083982,0.69762233,92001.0,92000.0,24.80294566]
["bitfinex","BTCUSD",1764860084188,0.71534233,92001.0,92000.0,24.80294566]
["bitfinex","BTCUSD",1764860084797,0.74398706,92001.0,92000.0,24.80294566]
["bitfinex","BTCUSD",1764860085204,0.71534233,92001.0,92000.0,24.01813578]
["bitfinex","BTCUSD",1764860085782,0.71534233,92001.0,92000.0,23.4906431]
["bitfinex","BTCUSD",1764860086004,0.74396604,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860086334,0.74391353,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860086636,0.07282431,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860086920,0.04980306,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860087139,0.0759217,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860087274,0.8983637,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860087474,1.08389037,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860087898,1.08589037,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860088074,1.08989037,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860088630,1.08589037,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860088778,0.88522637,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860088978,0.89322637,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860089228,0.88222637,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860089608,0.89322637,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860090030,0.88822637,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860090394,0.89222637,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860090776,0.59344837,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860091033,0.75599337,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860091208,0.67467836,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860091410,0.57205236,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860091612,0.53092538,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860092083,0.59344837,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860092238,0.58944837,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860092438,0.58344837,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860092643,0.56972837,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860092966,0.4613473,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860093165,0.4396273,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860093363,0.37180306,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860093716,0.03408306,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860093919,0.05180306,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860094033,0.005,92001.0,92000.0,23.22760179]
["bitfinex","BTCUSD",1764860094237,0.005,92001.0,92000.0,23.32326383]
["bitfinex","BTCUSD",1764860094433,0.003,92001.0,92000.0,23.46638513]
["bitfinex","BTCUSD",1764860094644,0.003,92001.0,92000.0,23.32326383]
["bitfinex","BTCUSD",1764860094857,0.008,92001.0,92000.0,23.32326383]
["bitfinex","BTCUSD",1764860095064,0.008,92001.0,92000.0,23.54065513]
["bitfinex","BTCUSD",1764860095264,0.003,92001.0,92000.0,23.32326383]
["bitfinex","BTCUSD",1764860095490,0.003,92001.0,92000.0,23.24899383]
["bitfinex","BTCUSD",1764860095703,0.01772,92015.0,92000.0,23.25699383]
["bitfinex","BTCUSD",1764860095949,0.01772,92015.0,92009.0,0.02139204]
["bitfinex","BTCUSD",1764860096122,0.01086814,92012.0,92009.0,0.02139204]
["bitfinex","BTCUSD",1764860096338,0.00472263,92011.0,92001.0,0.03787]
["bitfinex","BTCUSD",1764860096536,0.01086873,92007.0,92001.0,0.03787]
["bitfinex","BTCUSD",1764860096856,0.01086862,92008.0,92001.0,0.03787]
["bitfinex","BTCUSD",1764860096857,0.01086897,92005.0,92001.0,0.03787]
["bitfinex","BTCUSD",1764860097037,0.00472263,92004.0,92001.0,0.03787]
["bitfinex","BTCUSD",1764860097537,0.01559172,92004.0,92001.0,0.03787]
["bitfinex","BTCUSD",1764860097716,0.00472263,92004.0,92001.0,0.03787]
["bitfinex","BTCUSD",1764860097918,0.0108685,92009.0,92001.0,0.03787]
["bitfinex","BTCUSD",1764860097919,0.01086767,92016.0,92001.0,0.03387]
["bitfinex","BTCUSD",1764860098102,0.00472263,92016.0,92003.0,0.06860204]
["bitfinex","BTCUSD",1764860098308,0.00472263,92013.0,92003.0,0.06860204]
["bitfinex","BTCUSD",1764860098496,0.00472263,92016.0,92003.0,0.06860204]
["bitfinex","BTCUSD",1764860098694,0.00472263,92013.0,92003.0,0.06860204]
["bitfinex","BTCUSD",1764860098936,0.00472263,92016.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764860099112,0.00472263,92013.0,92012.0,0.02139204]
["bitfinex","BTCUSD",1764860099310,0.01614474,92020.0,92015.0,0.02139204]
["bitfinex","BTCUSD",1764860099311,0.00472263,92016.0,92015.0,0.02139204]
["bitfinex","BTCUSD",1764860099949,0.01614474,92020.0,92016.0,0.02139204]
["bitfinex","BTCUSD",1764860100148,0.02086737,92023.0,92016.0,0.02139204]
["bitfinex","BTCUSD",1764860100354,0.0108659,92031.0,92016.0,0.02139204]
["bitfinex","BTCUSD",1764860100355,0.00472263,92022.0,92016.0,0.02139204]
["bitfinex","BTCUSD",1764860100553,0.00472263,92022.0,92021.0,0.03225912]
["bitfinex","BTCUSD",1764860100554,0.00012095,92022.0,92021.0,0.03225912]
["bitfinex","BTCUSD",1764860100767,0.00012095,92022.0,92021.0,0.07946912]
["bitfinex","BTCUSD",1764860100973,0.00012095,92022.0,92021.0,0.02139204]
["bitfinex","BTCUSD",1764860101152,0.00012095,92022.0,92014.0,0.0034464]
["bitfinex","BTCUSD",1764860101352,0.21737571,92007.0,91980.0,0.868531]
["bitfinex","BTCUSD",1764860101551,0.21738878,92002.0,91990.0,0.03787]
["bitfinex","BTCUSD",1764860101755,0.01768,92002.0,91990.0,0.03787]
["bitfinex","BTCUSD",1764860101966,0.01768,92004.0,91995.0,0.07427]
["bitfinex","BTCUSD",1764860102166,0.00472263,92009.0,91996.0,0.02139204]
["bitfinex","BTCUSD",1764860102363,0.01768,92005.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764860102588,0.02862416,92045.0,91990.0,0.03787]
["bitfinex","BTCUSD",1764860102589,0.01086755,92017.0,91996.0,0.02139204]
["bitfinex","BTCUSD",1764860102768,0.02862416,92060.0,92021.0,0.26455169]
["bitfinex","BTCUSD",1764860102971,0.01768,92047.0,92021.0,0.33882169]
["bitfinex","BTCUSD",1764860103225,0.22812048,92057.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764860103428,0.01086354,92051.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764860103626,0.2281412,92049.0,92040.0,0.02]
["bitfinex","BTCUSD",1764860103921,0.01768,92052.0,92040.0,0.02]
["bitfinex","BTCUSD",1764860104153,0.01086354,92051.0,92041.0,0.03787]
["bitfinex","BTCUSD",1764860104272,0.00472263,92050.0,92041.0,0.03787]
["bitfinex","BTCUSD",1764860104468,0.02712882,92054.0,92049.0,0.03225581]
["bitfinex","BTCUSD",1764860104469,0.0001209,92054.0,92049.0,0.03225581]
["bitfinex","BTCUSD",1764860104716,0.0001209,92054.0,92051.0,0.22813282]
["bitfinex","BTCUSD",1764860104933,0.0001209,92054.0,92053.0,0.02139204]
["bitfinex","BTCUSD",1764860105452,0.0001209,92054.0,92053.0,0.04721]
["bitfinex","BTCUSD",1764860105665,0.0001209,92054.0,92053.0,0.14287204]
["bitfinex","BTCUSD",1764860105892,0.01085964,92084.0,92053.0,0.14287204]
["bitfinex","BTCUSD",1764860105893,0.01085906,92089.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764860106113,0.01768,92087.0,92076.0,0.05926204]
["bitfinex","BTCUSD",1764860106332,0.01085964,92084.0,92076.0,0.02139204]
["bitfinex","BTCUSD",1764860106541,0.01085964,92084.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1764860106542,0.01614474,92077.0,92063.0,0.02139204]
["bitfinex","BTCUSD",1764860106745,0.01614474,92077.0,92059.0,0.03907204]
["bitfinex","BTCUSD",1764860106746,0.01086106,92072.0,92059.0,0.03907204]
["bitfinex","BTCUSD",1764860106965,0.01086165,92067.0,92058.0,0.03787]
["bitfinex","BTCUSD",1764860107240,0.2172449,92062.0,92053.0,0.007]
["bitfinex","BTCUSD",1764860107572,0.01086259,92059.0,92053.0,0.007]
["bitfinex","BTCUSD",1764860107788,0.00472263,92058.0,92053.0,0.007]
["bitfinex","BTCUSD",1764860108001,0.00472263,92058.0,92043.0,0.03907204]
["bitfinex","BTCUSD",1764860108217,0.01086283,92057.0,92043.0,0.03907204]
["bitfinex","BTCUSD",1764860108433,0.00472263,92056.0,92041.0,0.03787]
["bitfinex","BTCUSD",1764860108653,0.00472263,92056.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1764860108879,0.00472263,92056.0,92046.0,0.03225617]
["bitfinex","BTCUSD",1764860109095,0.01086248,92060.0,92046.0,0.03225617]
["bitfinex","BTCUSD",1764860109310,0.01086224,92062.0,92059.0,0.001]
["bitfinex","BTCUSD",1764860109754,0.01614474,92063.0,92056.0,0.02139204]
["bitfinex","BTCUSD",1764860109971,0.01086106,92072.0,92066.0,0.02139204]
["bitfinex","BTCUSD",1764860110182,0.21717225,92093.0,92072.0,0.0497]
["bitfinex","BTCUSD",1764860110398,0.01086118,92071.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1764860110621,0.22810694,92063.0,92053.0,0.01764]
["bitfinex","BTCUSD",1764860110840,0.01086177,92066.0,92051.0,0.02139204]
["bitfinex","BTCUSD",1764860111070,0.010862,92064.0,92051.0,0.02139204]
["bitfinex","BTCUSD",1764860111295,0.01086248,92060.0,92048.0,0.11489]
["bitfinex","BTCUSD",1764860111489,0.00472263,92061.0,92050.0,0.02139204]
["bitfinex","BTCUSD",1764860111690,0.00472263,92064.0,92059.0,0.003]
["bitfinex","BTCUSD",1764860111900,0.01086118,92071.0,92065.0,0.06074]
["bitfinex","BTCUSD",1764860112129,0.01086141,92069.0,92065.0,0.11044]
["bitfinex","BTCUSD",1764860112358,0.01558416,92068.0,92065.0,0.0497]
["bitfinex","BTCUSD",1764860112558,0.010862,92064.0,92057.0,0.02139204]
["bitfinex","BTCUSD",1764860112829,0.21725532,92058.0,92056.0,0.0497]
["bitfinex","BTCUSD",1764860113024,0.01558546,92057.0,92046.0,0.02139204]
["bitfinex","BTCUSD",1764860113229,0.01558546,92057.0,92056.0,0.02139204]
["bitfinex","BTCUSD",1764860113230,0.00472263,92057.0,92056.0,0.02139204]
["bitfinex","BTCUSD",1764860113447,0.01086342,92052.0,92046.0,0.0001209]
["bitfinex","BTCUSD",1764860113682,0.01086354,92051.0,92046.0,0.0001209]
["bitfinex","BTCUSD",1764860113899,0.00472263,92050.0,92046.0,0.0001209]
["bitfinex","BTCUSD",1764860114100,0.22811315,92060.0,92046.0,0.0001209]
["bitfinex","BTCUSD",1764860114310,0.00472263,92059.0,92047.0,0.09725]
["bitfinex","BTCUSD",1764860114513,0.010862,92064.0,92053.0,0.02139204]
["bitfinex","BTCUSD",1764860114707,0.00472263,92058.0,92053.0,0.02139204]
["bitfinex","BTCUSD",1764860114931,0.22810333,92064.0,92053.0,0.02139204]
["bitfinex","BTCUSD",1764860115069,0.01086224,92062.0,92057.0,0.004]
["bitfinex","BTCUSD",1764860115272,0.01086189,92065.0,92057.0,0.004]
["bitfinex","BTCUSD",1764860115500,0.01085976,92083.0,92065.0,0.06074]
["bitfinex","BTCUSD",1764860115862,0.0002,92100.0,92084.0,0.02139204]
["bitfinex","BTCUSD",1764860116072,0.0002,92100.0,92094.0,0.0497]
["bitfinex","BTCUSD",1764860116280,0.0002,92100.0,92099.0,0.06074]
["bitfinex","BTCUSD",1764860116410,0.0002,92100.0,92099.0,0.08213204]
["bitfinex","BTCUSD",1764860116608,0.0002,92100.0,92099.0,0.17938204]
["bitfinex","BTCUSD",1764860116814,0.01085446,92128.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764860117033,0.01085446,92128.0,92115.0,0.02139204]
["bitfinex","BTCUSD",1764860117034,0.01614474,92121.0,92115.0,0.02139204]
["bitfinex","BTCUSD",1764860117244,0.01125788,92128.0,92111.0,0.06074]
["bitfinex","BTCUSD",1764860117245,0.01125788,92128.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764860117445,0.00040342,92128.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1764860117611,0.00040342,92128.0,92127.0,0.13183204]
["bitfinex","BTCUSD",1764860118141,0.00040342,92128.0,92127.0,0.22908204]
["bitfinex","BTCUSD",1764860118552,0.01085034,92163.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764860118792,0.00032096,92160.0,92155.0,0.02139204]
["bitfinex","BTCUSD",1764860118939,0.01085198,92149.0,92143.0,0.02139204]
["bitfinex","BTCUSD",1764860119141,0.01085198,92149.0,92140.0,0.0497]
["bitfinex","BTCUSD",1764860119142,0.00472263,92148.0,92140.0,0.0497]
["bitfinex","BTCUSD",1764860119602,0.01085104,92157.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764860119603,0.00472263,92156.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764860119809,0.01085151,92153.0,92140.0,0.14695]
["bitfinex","BTCUSD",1764860120011,0.01085175,92151.0,92140.0,0.0497]
["bitfinex","BTCUSD",1764860120191,0.00472263,92150.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764860120337,0.01085257,92144.0,92134.0,0.02139204]
["bitfinex","BTCUSD",1764860120537,0.00472263,92150.0,92129.0,0.01764]
["bitfinex","BTCUSD",1764860120538,0.01085352,92136.0,92129.0,0.02139204]
["bitfinex","BTCUSD",1764860120777,0.00472263,92135.0,92129.0,0.02139204]
["bitfinex","BTCUSD",1764860120955,0.00472263,92137.0,92129.0,0.02139204]
["bitfinex","BTCUSD",1764860121362,0.00472263,92137.0,92127.0,0.0497]
["bitfinex","BTCUSD",1764860121363,0.01085363,92135.0,92127.0,0.0497]
["bitfinex","BTCUSD",1764860121563,0.02699802,92138.0,92125.0,0.00023141]
["bitfinex","BTCUSD",1764860121767,0.21709397,92126.0,92125.0,0.00023141]
["bitfinex","BTCUSD",1764860121965,0.24074397,92126.0,92125.0,0.00023141]
["bitfinex","BTCUSD",1764860122550,0.23469397,92126.0,92125.0,0.00023141]
["bitfinex","BTCUSD",1764860122909,0.23481487,92126.0,92125.0,0.00023141]
["bitfinex","BTCUSD",1764860123112,0.23581487,92126.0,92125.0,0.00023141]
["bitfinex","BTCUSD",1764860123653,0.23581487,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860123654,0.23481487,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860123858,0.0177209,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860124001,0.0001209,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860124205,0.21721487,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860124614,0.0001209,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860124835,0.00484353,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860125042,0.0021209,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860125425,0.0021209,92126.0,92125.0,0.02156655]
["bitfinex","BTCUSD",1764860125426,0.0001209,92126.0,92125.0,0.02156655]
["bitfinex","BTCUSD",1764860125624,0.0001209,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860125906,0.00484353,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860126109,0.0001209,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860126269,0.0001209,92126.0,92125.0,0.39665288]
["bitfinex","BTCUSD",1764860127477,0.0001209,92126.0,92125.0,0.15816451]
["bitfinex","BTCUSD",1764860127675,0.0001209,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860127875,0.0001209,92126.0,92125.0,0.15816451]
["bitfinex","BTCUSD",1764860128150,0.0001209,92126.0,92125.0,0.18455655]
["bitfinex","BTCUSD",1764860128325,0.0001209,92126.0,92125.0,0.15916451]
["bitfinex","BTCUSD",1764860128701,0.0001209,92126.0,92125.0,0.16316451]
["bitfinex","BTCUSD",1764860128901,0.01085446,92128.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860129104,0.22181557,92127.0,92125.0,0.00117451]
["bitfinex","BTCUSD",1764860129269,0.01085446,92128.0,92125.0,0.00617451]
["bitfinex","BTCUSD",1764860129471,0.22181629,92127.0,92125.0,0.00617451]
["bitfinex","BTCUSD",1764860129750,0.21709366,92127.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860129949,0.00472263,92126.0,92125.0,0.00117451]
["bitfinex","BTCUSD",1764860130197,0.01682263,92126.0,92125.0,0.00117451]
["bitfinex","BTCUSD",1764860130401,0.01077263,92126.0,92125.0,0.00117451]
["bitfinex","BTCUSD",1764860131024,0.01077263,92126.0,92125.0,0.00417451]
["bitfinex","BTCUSD",1764860131221,0.33982263,92126.0,92125.0,0.00317451]
["bitfinex","BTCUSD",1764860131395,0.3351,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860131597,0.3351,92126.0,92125.0,0.00117451]
["bitfinex","BTCUSD",1764860131800,0.3421,92126.0,92125.0,0.00117451]
["bitfinex","BTCUSD",1764860132023,0.44976554,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860132240,0.47116155,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860132429,3.11763906,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860132635,3.13756853,92126.0,92125.0,0.00017451]
["bitfinex","BTCUSD",1764860132841,3.16619269,92126.0,92125.0,1e-08]
["bitfinex","BTCUSD",1764860133084,3.14356853,92126.0,92125.0,1e-08]
["bitfinex","BTCUSD",1764860134236,3.14356853,92126.0,92063.0,0.02139204]
["bitfinex","BTCUSD",1764860134237,0.01086118,92071.0,92063.0,0.02139204]
["bitfinex","BTCUSD",1764860134436,0.01086118,92071.0,92063.0,0.02179546]
["bitfinex","BTCUSD",1764860134701,0.01086082,92074.0,92070.0,0.00159199]
["bitfinex","BTCUSD",1764860134833,0.01086082,92074.0,92063.0,0.02179546]
["bitfinex","BTCUSD",1764860135205,0.01086059,92076.0,92063.0,0.02179546]
["bitfinex","BTCUSD",1764860135341,0.01614474,92070.0,92064.0,0.02172401]
["bitfinex","BTCUSD",1764860135547,0.01614474,92075.0,92063.0,0.05438183]
["bitfinex","BTCUSD",1764860135753,0.01086106,92072.0,92063.0,0.04351971]
["bitfinex","BTCUSD",1764860135937,0.01614474,92075.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764860136143,0.01756,92079.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764860136363,0.01614474,92075.0,92065.0,0.21723739]
["bitfinex","BTCUSD",1764860136557,0.01614474,92075.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764860137165,0.01085776,92100.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764860137417,0.01085917,92088.0,92087.0,0.02139204]
["bitfinex","BTCUSD",1764860137597,0.01614474,92094.0,92087.0,0.02139204]
["bitfinex","BTCUSD",1764860137598,0.02700321,92094.0,92087.0,0.02139204]
["bitfinex","BTCUSD",1764860137797,0.01614474,92094.0,92087.0,0.02139204]
["bitfinex","BTCUSD",1764860138018,0.02700321,92094.0,92087.0,0.02139204]
["bitfinex","BTCUSD",1764860138188,0.01085882,92091.0,92087.0,0.02139204]
["bitfinex","BTCUSD",1764860138394,0.01614474,92094.0,92075.0,0.05797071]
["bitfinex","BTCUSD",1764860138395,0.01614474,92094.0,92075.0,0.04711]
["bitfinex","BTCUSD",1764860138632,0.01614474,92094.0,92065.0,0.04711]
["bitfinex","BTCUSD",1764860138633,0.01086035,92078.0,92065.0,0.04711]
["bitfinex","BTCUSD",1764860138852,0.01086023,92079.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764860139054,0.01086153,92068.0,92065.0,0.04711]
["bitfinex","BTCUSD",1764860139295,0.21723782,92065.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860139586,0.38250984,92064.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860139728,0.40390585,92064.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860139929,0.35435767,92064.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860140132,0.37050241,92064.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860140473,0.3491064,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860141196,0.03370474,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860141389,0.01614474,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860141564,0.01814474,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860141768,0.06358724,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860141972,0.03370474,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860142368,0.01714474,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860142572,0.03474474,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860142977,0.03374474,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860144528,0.03474474,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860145113,0.03374474,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860145316,0.01614474,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860147957,0.02868427,92088.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860148154,0.0176,92070.0,92063.0,0.03265758]
["bitfinex","BTCUSD",1764860148315,0.01086177,92066.0,92063.0,0.02179546]
["bitfinex","BTCUSD",1764860148518,0.00472263,92069.0,92063.0,0.02179546]
["bitfinex","BTCUSD",1764860148719,0.02232263,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1764860148934,0.01086082,92074.0,92063.0,0.02179546]
["bitfinex","BTCUSD",1764860149158,0.01614474,92070.0,92063.0,0.02179546]
["bitfinex","BTCUSD",1764860149367,0.00472263,92069.0,92063.0,0.02179546]
["bitfinex","BTCUSD",1764860149680,0.0176,92071.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764860149971,0.00472263,92070.0,92069.0,0.02139204]
["bitfinex","BTCUSD",1764860150148,0.0176,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764860150149,0.0176,92071.0,92070.0,0.02139204]
["bitfinex","BTCUSD",1764860150353,0.0176,92071.0,92070.0,0.07909204]
["bitfinex","BTCUSD",1764860150738,0.01614474,92078.0,92073.0,0.02139204]
["bitfinex","BTCUSD",1764860151132,0.00472263,92077.0,92073.0,0.02139204]
["bitfinex","BTCUSD",1764860151330,0.01086,92081.0,92074.0,0.09379]
["bitfinex","BTCUSD",1764860151534,0.01086035,92078.0,92077.0,0.02139204]
["bitfinex","BTCUSD",1764860151750,0.01086071,92075.0,92068.0,0.09379]
["bitfinex","BTCUSD",1764860151954,0.01086071,92075.0,92063.0,0.00140342]
["bitfinex","BTCUSD",1764860151955,0.21723782,92065.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860152158,0.02086737,92064.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860152359,0.23810755,92064.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860152585,0.23338492,92064.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860153680,0.71351684,92064.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860153881,0.74487517,92064.0,92063.0,0.00040342]
["bitfinex","BTCUSD",1764860154091,0.76783021,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860154919,0.77083021,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860155127,0.76983021,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860155295,0.76783021,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860155494,0.76883021,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860155697,0.67822128,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860156268,0.61186228,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860156469,0.58890724,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860156672,0.26590724,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860156871,0.25594492,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860157084,0.23438492,92064.0,92063.0,0.00219817]
["bitfinex","BTCUSD",1764860157284,0.004,92064.0,92063.0,0.15368817]
["bitfinex","BTCUSD",1764860157526,0.05736855,92095.0,92063.0,0.15368817]
["bitfinex","BTCUSD",1764860157527,0.01614474,92094.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764860157718,0.01756,92093.0,92087.0,0.02139204]
["bitfinex","BTCUSD",1764860157848,0.01756,92093.0,92088.0,0.21718239]
["bitfinex","BTCUSD",1764860158055,0.00472263,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764860158341,0.00472263,92092.0,92087.0,0.02139204]
["bitfinex","BTCUSD",1764860158658,0.00472263,92092.0,92087.0,0.03225133]
["bitfinex","BTCUSD",1764860158864,0.00472263,92092.0,92087.0,0.02139204]
["bitfinex","BTCUSD",1764860159534,0.23275801,92092.0,92089.0,0.001]
["bitfinex","BTCUSD",1764860159693,0.21717819,92091.0,92089.0,0.001]
["bitfinex","BTCUSD",1764860159879,0.00472263,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764860160101,0.01614474,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764860160299,0.03087381,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764860160507,0.42782667,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764860160707,0.372201,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764860160909,0.372201,92090.0,92042.0,0.02172921]
["bitfinex","BTCUSD",1764860160910,0.21724018,92064.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764860161083,0.03966809,92080.0,92048.0,0.01241911]
["bitfinex","BTCUSD",1764860161288,0.02306158,92086.0,92085.0,0.21719063]
["bitfinex","BTCUSD",1764860161488,0.01001326,92094.0,92092.0,0.23856617]
["bitfinex","BTCUSD",1764860161696,0.05736855,92109.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764860161697,0.0108574,92103.0,92102.0,0.02139204]
["bitfinex","BTCUSD",1764860161896,0.01001453,92105.0,92104.0,0.02139204]
["bitfinex","BTCUSD",1764860162171,0.01756,92118.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1764860162393,0.0147347,92117.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1764860162573,0.01614474,92120.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764860162882,0.2279841,92112.0,92109.0,0.00040342]
["bitfinex","BTCUSD",1764860163052,0.00472263,92111.0,92109.0,0.21753666]
["bitfinex","BTCUSD",1764860163255,0.01085517,92122.0,92111.0,0.01126153]
["bitfinex","BTCUSD",1764860163456,0.02307235,92133.0,92125.0,0.02139204]
["bitfinex","BTCUSD",1764860163706,0.02307235,92133.0,92119.0,0.10383]
["bitfinex","BTCUSD",1764860163707,0.01085281,92142.0,92133.0,0.07909204]
["bitfinex","BTCUSD",1764860163911,0.22791964,92138.0,92133.0,0.02139204]
["bitfinex","BTCUSD",1764860164066,0.22706758,92143.0,92133.0,0.02139204]
["bitfinex","BTCUSD",1764860164067,0.01001364,92137.0,92133.0,0.02139204]
["bitfinex","BTCUSD",1764860164265,0.01085257,92144.0,92123.0,0.31089033]
["bitfinex","BTCUSD",1764860164266,0.01756,92145.0,92134.0,0.05698375]
["bitfinex","BTCUSD",1764860164468,0.01756,92145.0,92142.0,0.02139204]
["bitfinex","BTCUSD",1764860164927,0.02418607,92145.0,92118.0,0.02139204]
["bitfinex","BTCUSD",1764860165211,0.01085493,92124.0,92118.0,0.02139204]
["bitfinex","BTCUSD",1764860165357,0.01000315,92144.0,92106.0,0.01756]
["bitfinex","BTCUSD",1764860165358,0.01756,92132.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764860165554,0.21706773,92138.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764860165808,0.00472263,92137.0,92136.0,0.02139204]
["bitfinex","BTCUSD",1764860165984,0.0108541,92131.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764860166172,0.01085469,92126.0,92123.0,0.02139204]
["bitfinex","BTCUSD",1764860166366,0.01085399,92132.0,92123.0,0.00040342]
["bitfinex","BTCUSD",1764860166579,0.01085281,92142.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764860166801,0.00472263,92143.0,92142.0,0.02139204]
["bitfinex","BTCUSD",1764860167232,0.00472263,92146.0,92143.0,0.02139204]
["bitfinex","BTCUSD",1764860167413,0.0176,92149.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764860167678,0.0176,92149.0,92148.0,0.02139204]
["bitfinex","BTCUSD",1764860168135,0.01085257,92144.0,92141.0,0.04385]
["bitfinex","BTCUSD",1764860168336,0.01085434,92129.0,92123.0,0.00040342]
["bitfinex","BTCUSD",1764860168700,0.0108534,92137.0,92132.0,0.02139204]
["bitfinex","BTCUSD",1764860168952,0.01085316,92139.0,92132.0,0.02139204]
["bitfinex","BTCUSD",1764860169180,0.01756,92159.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764860169429,0.01105069,92160.0,92152.0,0.02139204]
["bitfinex","BTCUSD",1764860169659,0.01085104,92157.0,92150.0,0.02139204]
["bitfinex","BTCUSD",1764860169888,0.01557379,92156.0,92150.0,0.02139204]
["bitfinex","BTCUSD",1764860170114,0.0108514,92154.0,92153.0,0.02139204]
["bitfinex","BTCUSD",1764860170333,0.01085163,92152.0,92145.0,0.02139204]
["bitfinex","BTCUSD",1764860170543,0.01557438,92151.0,92145.0,0.02139204]
["bitfinex","BTCUSD",1764860170742,0.01085257,92144.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764860170965,0.01085257,92144.0,92128.0,0.2384792]
["bitfinex","BTCUSD",1764860170966,0.21706101,92140.0,92129.0,0.22794102]
["bitfinex","BTCUSD",1764860171183,0.0108534,92137.0,92136.0,0.02139204]
["bitfinex","BTCUSD",1764860171384,0.00472263,92137.0,92136.0,0.02139204]
["bitfinex","BTCUSD",1764860171609,0.04880795,92180.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764860171610,0.01085104,92157.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764860171825,0.01756,92152.0,92151.0,0.02139204]
["bitfinex","BTCUSD",1764860172290,0.01085175,92151.0,92142.0,0.02139204]
["bitfinex","BTCUSD",1764860172559,0.00472263,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764860172759,0.00012078,92154.0,92153.0,0.02139204]
["bitfinex","BTCUSD",1764860173191,0.01085222,92147.0,92143.0,0.02139204]
["bitfinex","BTCUSD",1764860173402,0.00472263,92146.0,92143.0,0.02139204]
["bitfinex","BTCUSD",1764860173612,0.00472263,92146.0,92139.0,0.0322452]
["bitfinex","BTCUSD",1764860173826,0.01557497,92146.0,92139.0,0.02139204]
["bitfinex","BTCUSD",1764860174030,0.01085257,92144.0,92137.0,0.02139204]
["bitfinex","BTCUSD",1764860174249,0.00472263,92143.0,92137.0,0.02139204]
["bitfinex","BTCUSD",1764860174461,0.01085281,92142.0,92137.0,0.02139204]
["bitfinex","BTCUSD",1764860174689,0.00472263,92141.0,92137.0,0.02139204]
["bitfinex","BTCUSD",1764860175474,0.00472263,92141.0,92140.0,0.02139204]
["bitfinex","BTCUSD",1764860175800,0.01085222,92147.0,92140.0,0.05802]
["bitfinex","BTCUSD",1764860175960,0.01557497,92146.0,92137.0,0.02139204]
["bitfinex","BTCUSD",1764860176294,0.00472263,92146.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764860176514,0.01085246,92145.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764860176653,0.01557497,92146.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764860176850,0.00472263,92146.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764860177057,0.00472263,92146.0,92140.0,0.001]
["bitfinex","BTCUSD",1764860177259,0.21705689,92142.0,92140.0,0.001]
["bitfinex","BTCUSD",1764860177472,0.01085269,92143.0,92137.0,0.001]
["bitfinex","BTCUSD",1764860177473,0.22790912,92143.0,92137.0,0.001]
["bitfinex","BTCUSD",1764860177692,0.21705904,92141.0,92137.0,0.00057522]
["bitfinex","BTCUSD",1764860177899,0.21705904,92141.0,92131.0,0.27178421]
["bitfinex","BTCUSD",1764860177900,0.0284521,92148.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764860178076,0.00472263,92146.0,92143.0,0.22790602]
["bitfinex","BTCUSD",1764860178279,0.00472263,92146.0,92144.0,0.21705037]
["bitfinex","BTCUSD",1764860178481,0.0155745,92150.0,92141.0,0.02139204]
["bitfinex","BTCUSD",1764860178662,0.03370474,92151.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764860178862,0.00472263,92150.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764860179071,0.03370474,92151.0,92149.0,0.21703884]
["bitfinex","BTCUSD",1764860179276,0.00012078,92154.0,92153.0,0.02139204]
["bitfinex","BTCUSD",1764860179478,0.00012078,92154.0,92153.0,0.07941204]
["bitfinex","BTCUSD",1764860179681,0.00012078,92154.0,92153.0,0.16401204]
["bitfinex","BTCUSD",1764860180139,0.00012078,92154.0,92153.0,0.02139204]
["bitfinex","BTCUSD",1764860180354,0.00012078,92154.0,92153.0,0.16401204]
["bitfinex","BTCUSD",1764860181095,0.00012078,92154.0,92153.0,0.16701204]
["bitfinex","BTCUSD",1764860181292,0.00012078,92154.0,92153.0,0.16501204]
["bitfinex","BTCUSD",1764860181728,0.00012078,92154.0,92153.0,0.16801204]
["bitfinex","BTCUSD",1764860182112,0.0002,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1764860182293,0.01084775,92185.0,92183.0,0.02139204]
["bitfinex","BTCUSD",1764860182507,0.22792519,92185.0,92183.0,0.02139204]
["bitfinex","BTCUSD",1764860182770,0.00472263,92184.0,92183.0,0.02139204]
["bitfinex","BTCUSD",1764860183211,0.02086737,92184.0,92183.0,0.02139204]
["bitfinex","BTCUSD",1764860183776,0.02186737,92184.0,92183.0,0.02139204]
["bitfinex","BTCUSD",1764860184024,0.01084869,92177.0,92170.0,0.02139204]
["bitfinex","BTCUSD",1764860184182,0.00472263,92176.0,92170.0,0.02139204]
["bitfinex","BTCUSD",1764860184386,0.01084987,92167.0,92163.0,0.02139204]
["bitfinex","BTCUSD",1764860184592,0.01084998,92166.0,92163.0,0.02139204]
["bitfinex","BTCUSD",1764860184857,0.00472263,92165.0,92158.0,0.02139204]
["bitfinex","BTCUSD",1764860185070,0.00472263,92165.0,92158.0,0.03224296]
["bitfinex","BTCUSD",1764860185277,0.00472263,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764860185694,0.00472263,92165.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764860185897,0.00472263,92166.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764860186104,0.00472263,92166.0,92158.0,0.03224296]
["bitfinex","BTCUSD",1764860186320,0.01557261,92166.0,92158.0,0.24926079]
["bitfinex","BTCUSD",1764860186533,0.0284101,92165.0,92162.0,0.001]
["bitfinex","BTCUSD",1764860186758,0.00472263,92164.0,92162.0,0.001]
["bitfinex","BTCUSD",1764860186969,0.01085069,92160.0,92153.0,0.03224355]
["bitfinex","BTCUSD",1764860187185,0.21702567,92156.0,92153.0,0.02139204]
["bitfinex","BTCUSD",1764860187397,0.01085257,92144.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764860187626,0.01614474,92141.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764860188051,0.01614474,92141.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764860188258,0.01614474,92141.0,92136.0,0.03224556]
["bitfinex","BTCUSD",1764860188470,0.01614474,92141.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860188672,0.21707263,92136.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860189273,0.01614474,92141.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860189509,0.21706334,92139.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860189751,0.22792386,92137.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860189916,0.22707122,92136.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860190079,0.00999935,92135.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860191515,0.24584593,92144.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860191516,0.00999935,92136.0,92135.0,0.23846481]
["bitfinex","BTCUSD",1764860191730,0.22706189,92140.0,92138.0,0.02139204]
["bitfinex","BTCUSD",1764860192057,0.01002101,92139.0,92138.0,0.03224532]
["bitfinex","BTCUSD",1764860192218,0.01002101,92140.0,92138.0,0.24930953]
["bitfinex","BTCUSD",1764860192402,0.21707165,92136.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860192603,0.01002101,92135.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860192802,0.02758101,92135.0,92134.0,0.00012078]
["bitfinex","BTCUSD",1764860193105,0.54011283,92118.0,92117.0,0.00023146]
["bitfinex","BTCUSD",1764860193311,0.0108587,92092.0,92079.0,0.21720283]
["bitfinex","BTCUSD",1764860193657,0.21720217,92081.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860193825,0.21720007,92081.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860194029,0.01001417,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860194237,0.21720007,92081.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860194417,0.01000117,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860195063,0.02614591,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860195392,0.01756,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860195710,0.01756,92080.0,92079.0,0.0011209]
["bitfinex","BTCUSD",1764860196109,0.01614474,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764860196359,0.01756,92091.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764860196676,0.02700344,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764860196885,0.323,92112.0,92099.0,0.02139204]
["bitfinex","BTCUSD",1764860196886,0.22801538,92100.0,92099.0,0.02139204]
["bitfinex","BTCUSD",1764860197079,0.01085788,92099.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764860197282,0.01085788,92099.0,92092.0,0.02139204]
["bitfinex","BTCUSD",1764860197283,0.01085799,92098.0,92092.0,0.02139204]
["bitfinex","BTCUSD",1764860197462,0.01085835,92095.0,92092.0,0.02139204]
["bitfinex","BTCUSD",1764860197720,0.01085788,92099.0,92092.0,0.02139204]
["bitfinex","BTCUSD",1764860197866,0.02841799,92098.0,92092.0,0.03225074]
["bitfinex","BTCUSD",1764860198083,0.01756,92098.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764860198285,0.01756,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764860198483,0.01756,92098.0,92095.0,0.2280243]
["bitfinex","BTCUSD",1764860198484,0.01956,92098.0,92095.0,0.2280243]
["bitfinex","BTCUSD",1764860198666,0.01956,92098.0,92097.0,0.02139204]
["bitfinex","BTCUSD",1764860198871,0.002,92098.0,92097.0,0.02139204]
["bitfinex","BTCUSD",1764860199125,0.002,92098.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764860199126,0.002,92098.0,92093.0,0.02139204]
["bitfinex","BTCUSD",1764860199311,0.01085823,92096.0,92093.0,0.02139204]
["bitfinex","BTCUSD",1764860199608,0.22802412,92096.0,92084.0,0.03225168]
["bitfinex","BTCUSD",1764860199758,0.01085823,92096.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764860199958,0.01085847,92094.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1764860200200,0.0108587,92092.0,92084.0,0.03225168]
["bitfinex","BTCUSD",1764860200398,0.0108587,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764860200599,0.01085788,92099.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764860200813,0.01614474,92122.0,92104.0,0.02139204]
["bitfinex","BTCUSD",1764860200814,0.2171212,92115.0,92104.0,0.02139204]
["bitfinex","BTCUSD",1764860200971,0.01756,92107.0,92106.0,0.02139204]
["bitfinex","BTCUSD",1764860201618,0.01085788,92099.0,92098.0,0.02139204]
["bitfinex","BTCUSD",1764860201815,0.21716941,92094.0,92088.0,0.03796]
["bitfinex","BTCUSD",1764860202042,0.22803535,92092.0,92086.0,0.02139204]
["bitfinex","BTCUSD",1764860202217,0.22804114,92089.0,92086.0,0.02139204]
["bitfinex","BTCUSD",1764860202455,0.01085894,92090.0,92086.0,0.02139204]
["bitfinex","BTCUSD",1764860202672,0.01085858,92093.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764860202798,0.01085858,92093.0,92086.0,0.02139204]
["bitfinex","BTCUSD",1764860203008,0.01085953,92085.0,92083.0,0.02139204]
["bitfinex","BTCUSD",1764860203189,0.23475299,92084.0,92083.0,0.02139204]
["bitfinex","BTCUSD",1764860203390,0.217201,92081.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860203589,0.01085988,92082.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860203908,0.02841964,92084.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860204224,0.21718701,92087.0,92083.0,0.02239204]
["bitfinex","BTCUSD",1764860204387,0.23475063,92085.0,92083.0,0.001]
["bitfinex","BTCUSD",1764860205277,0.01856,92084.0,92083.0,0.001]
["bitfinex","BTCUSD",1764860205460,0.01085988,92082.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860205673,0.21720007,92081.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860206056,0.21720007,92081.0,92079.0,0.0011209]
["bitfinex","BTCUSD",1764860206057,0.01614474,92080.0,92079.0,0.0011209]
["bitfinex","BTCUSD",1764860206290,0.01614474,92080.0,92079.0,0.00222075]
["bitfinex","BTCUSD",1764860206510,0.01614474,92080.0,92079.0,0.00122075]
["bitfinex","BTCUSD",1764860208058,0.002,92085.0,92083.0,0.23858739]
["bitfinex","BTCUSD",1764860208232,0.002,92085.0,92084.0,0.02139204]
["bitfinex","BTCUSD",1764860208431,0.002,92085.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860208432,0.21720143,92081.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860208832,0.002,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860209246,0.00472263,92082.0,92079.0,0.02151294]
["bitfinex","BTCUSD",1764860209435,0.01558251,92082.0,92079.0,0.02151294]
["bitfinex","BTCUSD",1764860209639,0.01558251,92082.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860209640,0.21720007,92081.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860209959,0.02762208,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860210158,0.35062208,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860210555,0.323,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860210855,0.38552299,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860211022,0.406919,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860211223,0.38552299,92080.0,92079.0,0.0011209]
["bitfinex","BTCUSD",1764860211477,0.38552299,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860211478,0.47711561,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860211639,2.45011668,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860211842,2.45211668,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860212175,2.47303262,92080.0,92079.0,0.0001209]
["bitfinex","BTCUSD",1764860212687,5.63513262,92080.0,92079.0,1e-08]
["bitfinex","BTCUSD",1764860212842,5.67159551,92080.0,92079.0,1e-08]
["bitfinex","BTCUSD",1764860213260,5.67459551,92080.0,92079.0,1e-08]
["bitfinex","BTCUSD",1764860213705,5.67159551,92080.0,92079.0,1e-08]
["bitfinex","BTCUSD",1764860214102,5.63713262,92080.0,92079.0,0.00109986]
["bitfinex","BTCUSD",1764860214278,5.63513262,92080.0,92079.0,0.00109986]
["bitfinex","BTCUSD",1764860215042,5.64513262,92080.0,92079.0,0.00109986]
["bitfinex","BTCUSD",1764860215177,5.64513262,92080.0,92079.0,1e-08]
["bitfinex","BTCUSD",1764860215817,5.64113262,92080.0,92079.0,1e-08]
["bitfinex","BTCUSD",1764860216202,0.21729446,92041.0,92040.0,0.02]
["bitfinex","BTCUSD",1764860216368,0.21729446,92041.0,92040.0,0.0201209]
["bitfinex","BTCUSD",1764860216369,0.5739592,92041.0,92040.0,0.0201209]
["bitfinex","BTCUSD",1764860216806,0.64643674,92041.0,92040.0,0.0201209]
["bitfinex","BTCUSD",1764860217000,0.66783275,92041.0,92040.0,0.0201209]
["bitfinex","BTCUSD",1764860217474,0.6907679,92041.0,92040.0,0.0201209]
["bitfinex","BTCUSD",1764860217675,5.80047296,92041.0,92040.0,0.0201209]
["bitfinex","BTCUSD",1764860217925,5.80347296,92041.0,92040.0,0.0201209]
["bitfinex","BTCUSD",1764860218311,5.80647296,92041.0,92040.0,0.0201209]
["bitfinex","BTCUSD",1764860218510,5.84170086,92041.0,92040.0,0.0201209]
["bitfinex","BTCUSD",1764860218811,5.84170086,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1764860218812,5.80347296,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1764860219012,5.80847296,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1764860219214,5.80547296,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1764860219579,5.80847296,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1764860220238,0.21738894,92001.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764860220508,0.56786349,92001.0,92000.0,23.2238703]
["bitfinex","BTCUSD",1764860220707,0.63038648,92001.0,92000.0,23.2238703]
["bitfinex","BTCUSD",1764860221647,0.63038648,92001.0,92000.0,23.2248703]
["bitfinex","BTCUSD",1764860221851,5.67468007,92001.0,92000.0,23.2238703]
["bitfinex","BTCUSD",1764860222052,5.78438513,92001.0,92000.0,23.2238703]
["bitfinex","BTCUSD",1764860222290,0.65328406,92001.0,92000.0,23.22615927]
["bitfinex","BTCUSD",1764860222446,0.63576406,92001.0,92000.0,23.22615927]
["bitfinex","BTCUSD",1764860222652,0.63038648,92001.0,92000.0,23.22615927]
["bitfinex","BTCUSD",1764860222876,0.63238648,92001.0,92000.0,23.22615927]
["bitfinex","BTCUSD",1764860223036,5.65526955,92001.0,92000.0,23.22615927]
["bitfinex","BTCUSD",1764860223234,5.78637062,92001.0,92000.0,23.22615927]
["bitfinex","BTCUSD",1764860223482,5.78637062,92001.0,92000.0,21.26224388]
["bitfinex","BTCUSD",1764860223685,5.78637062,92001.0,92000.0,21.03801307]
["bitfinex","BTCUSD",1764860223948,5.78437062,92001.0,92000.0,20.52739367]
["bitfinex","BTCUSD",1764860224158,0.76685062,92001.0,92000.0,20.52739367]
["bitfinex","BTCUSD",1764860224362,5.67766556,92001.0,92000.0,20.29827529]
["bitfinex","BTCUSD",1764860224562,5.63874955,92001.0,92000.0,20.29827529]
["bitfinex","BTCUSD",1764860224789,4.90196556,92001.0,92000.0,20.29827529]
["bitfinex","BTCUSD",1764860224988,4.90196556,92001.0,92000.0,20.27427529]
["bitfinex","BTCUSD",1764860225224,5.714943,92001.0,92000.0,20.27327529]
["bitfinex","BTCUSD",1764860225404,5.697423,92001.0,92000.0,20.27327529]
["bitfinex","BTCUSD",1764860225577,5.33814556,92001.0,92000.0,20.27327529]
["bitfinex","BTCUSD",1764860225777,1.98168249,92001.0,92000.0,20.27327529]
["bitfinex","BTCUSD",1764860226228,0.65578249,92001.0,92000.0,20.27327529]
["bitfinex","BTCUSD",1764860226453,5.65178249,92001.0,92000.0,20.27327529]
["bitfinex","BTCUSD",1764860226677,5.63426249,92001.0,92000.0,20.27327529]
["bitfinex","BTCUSD",1764860226852,5.69205993,92001.0,92000.0,20.27327529]
["bitfinex","BTCUSD",1764860227060,5.69205993,92001.0,92000.0,19.57386267]
["bitfinex","BTCUSD",1764860227248,5.71483227,92001.0,92000.0,19.57386267]
["bitfinex","BTCUSD",1764860227411,5.71483227,92001.0,92000.0,19.33328577]
["bitfinex","BTCUSD",1764860227615,5.71483227,92001.0,92000.0,19.10463975]
["bitfinex","BTCUSD",1764860227896,5.71183227,92001.0,92000.0,18.91059944]
["bitfinex","BTCUSD",1764860228102,5.71183227,92001.0,92000.0,18.70193433]
["bitfinex","BTCUSD",1764860228103,5.71587227,92001.0,92000.0,18.70193433]
["bitfinex","BTCUSD",1764860228267,5.71787227,92001.0,92000.0,18.43132071]
["bitfinex","BTCUSD",1764860228472,5.70031227,92001.0,92000.0,18.20053235]
["bitfinex","BTCUSD",1764860228736,5.71587227,92001.0,92000.0,18.20053235]
["bitfinex","BTCUSD",1764860228892,5.71587227,92001.0,92000.0,17.64135821]
["bitfinex","BTCUSD",1764860229092,5.71987227,92001.0,92000.0,16.6368652]
["bitfinex","BTCUSD",1764860229289,5.68259483,92001.0,92000.0,16.37726856]
["bitfinex","BTCUSD",1764860229495,5.68759483,92001.0,92000.0,16.1472505]
["bitfinex","BTCUSD",1764860229662,5.68759483,92001.0,92000.0,15.96999585]
["bitfinex","BTCUSD",1764860229859,5.68759483,92001.0,92000.0,14.92562187]
["bitfinex","BTCUSD",1764860230083,5.69324687,92001.0,92000.0,14.75196503]
["bitfinex","BTCUSD",1764860230433,0.67268687,92001.0,92000.0,9.13252637]
["bitfinex","BTCUSD",1764860230637,5.65829086,92001.0,92000.0,9.03186593]
["bitfinex","BTCUSD",1764860230961,5.68520687,92001.0,92000.0,9.03086593]
["bitfinex","BTCUSD",1764860231385,5.68255483,92001.0,92000.0,8.43566391]
["bitfinex","BTCUSD",1764860231568,5.68255483,92001.0,92000.0,7.51582965]
["bitfinex","BTCUSD",1764860231764,5.68255483,92001.0,92000.0,7.32205256]
["bitfinex","BTCUSD",1764860231985,5.67455483,92001.0,92000.0,7.32105256]
["bitfinex","BTCUSD",1764860232361,5.67955483,92001.0,92000.0,6.82696105]
["bitfinex","BTCUSD",1764860232560,5.67955483,92001.0,92000.0,6.68895851]
["bitfinex","BTCUSD",1764860232761,5.67455483,92001.0,92000.0,6.68895851]
["bitfinex","BTCUSD",1764860233209,5.67955483,92001.0,92000.0,6.68895851]
["bitfinex","BTCUSD",1764860233406,5.68755483,92001.0,92000.0,5.39784817]
["bitfinex","BTCUSD",1764860233609,5.67455483,92001.0,92000.0,5.13639377]
["bitfinex","BTCUSD",1764860233814,5.67455483,92001.0,92000.0,4.96964117]
["bitfinex","BTCUSD",1764860234014,5.66903483,92001.0,92000.0,4.97064117]
["bitfinex","BTCUSD",1764860234218,5.66903483,92001.0,92000.0,4.96964117]
["bitfinex","BTCUSD",1764860234370,5.67959483,92001.0,92000.0,4.96964117]
["bitfinex","BTCUSD",1764860234571,5.68759483,92001.0,92000.0,4.97064117]
["bitfinex","BTCUSD",1764860234967,5.67959483,92001.0,92000.0,4.96964117]
["bitfinex","BTCUSD",1764860235192,5.68059483,92001.0,92000.0,4.97064117]
["bitfinex","BTCUSD",1764860235393,5.68059483,92001.0,92000.0,4.46739072]
["bitfinex","BTCUSD",1764860235592,5.68559483,92001.0,92000.0,4.20193439]
["bitfinex","BTCUSD",1764860235814,5.68559483,92001.0,92000.0,4.00519933]
["bitfinex","BTCUSD",1764860236032,5.68059483,92001.0,92000.0,4.00519933]
["bitfinex","BTCUSD",1764860236410,5.68559483,92001.0,92000.0,3.43639941]
["bitfinex","BTCUSD",1764860236610,5.02989483,92001.0,92000.0,2.73669941]
["bitfinex","BTCUSD",1764860236837,4.00789483,92001.0,92000.0,1.26910621]
["bitfinex","BTCUSD",1764860237172,3.67659483,92001.0,92000.0,0.62885544]
["bitfinex","BTCUSD",1764860237352,3.67659483,92001.0,92000.0,0.59341288]
["bitfinex","BTCUSD",1764860237528,3.68159483,92001.0,92000.0,0.59441288]
["bitfinex","BTCUSD",1764860237728,3.59651184,92001.0,92000.0,0.59341288]
["bitfinex","BTCUSD",1764860237928,3.61407184,92001.0,92000.0,0.59341288]
["bitfinex","BTCUSD",1764860238128,3.62307184,92001.0,92000.0,0.59441288]
["bitfinex","BTCUSD",1764860238546,3.61907184,92001.0,92000.0,0.59341288]
["bitfinex","BTCUSD",1764860238854,3.03835056,92001.0,92000.0,0.59341288]
["bitfinex","BTCUSD",1764860239009,3.0494953,92001.0,92000.0,0.59341288]
["bitfinex","BTCUSD",1764860239220,3.3900553,92001.0,92000.0,0.59341288]
["bitfinex","BTCUSD",1764860239434,3.39499967,92001.0,92000.0,0.59341288]
["bitfinex","BTCUSD",1764860239606,3.48032423,92001.0,92000.0,0.59341288]
["bitfinex","BTCUSD",1764860239809,3.48032423,92001.0,92000.0,0.59441288]
["bitfinex","BTCUSD",1764860239810,3.47532423,92001.0,92000.0,0.59441288]
["bitfinex","BTCUSD",1764860240059,3.48032423,92001.0,92000.0,1e-08]
["bitfinex","BTCUSD",1764860240220,3.62633157,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764860240422,3.65903206,91991.0,91990.0,0.00080158]
["bitfinex","BTCUSD",1764860240645,3.65903206,91991.0,91920.0,0.78703813]
["bitfinex","BTCUSD",1764860240646,0.01087571,91948.0,91920.0,0.78703813]
["bitfinex","BTCUSD",1764860240823,0.01756,91947.0,91920.0,0.78703813]
["bitfinex","BTCUSD",1764860241244,0.01614474,91926.0,91920.0,0.78703813]
["bitfinex","BTCUSD",1764860241591,0.01756,91925.0,91920.0,0.79791715]
["bitfinex","BTCUSD",1764860241790,0.00040183,91948.0,91924.0,0.04832]
["bitfinex","BTCUSD",1764860242061,0.01756,91947.0,91930.0,0.86952813]
["bitfinex","BTCUSD",1764860242263,0.01614474,91932.0,91930.0,0.86952813]
["bitfinex","BTCUSD",1764860242439,0.01756,91931.0,91922.0,0.86952813]
["bitfinex","BTCUSD",1764860242764,0.01756,91931.0,91922.0,1.15659702]
["bitfinex","BTCUSD",1764860242983,0.00040183,91948.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764860243187,0.00040183,91948.0,91923.0,0.09783734]
["bitfinex","BTCUSD",1764860243188,0.01956,91947.0,91942.0,0.22840485]
["bitfinex","BTCUSD",1764860243397,0.01614474,91945.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764860243594,0.01614474,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764860243798,0.00040183,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764860244012,0.00040183,91948.0,91947.0,0.28722865]
["bitfinex","BTCUSD",1764860244181,0.00040183,91948.0,91931.0,0.32633098]
["bitfinex","BTCUSD",1764860244182,0.00040183,91948.0,91940.0,0.22840891]
["bitfinex","BTCUSD",1764860244366,0.002,91947.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764860244567,0.002,91947.0,91942.0,0.23940486]
["bitfinex","BTCUSD",1764860244774,0.00040183,91948.0,91939.0,0.22841022]
["bitfinex","BTCUSD",1764860244974,0.00040183,91948.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764860245268,0.00240183,91948.0,91947.0,0.018]
["bitfinex","BTCUSD",1764860246244,0.00240183,91948.0,91947.0,0.01953718]
["bitfinex","BTCUSD",1764860246557,0.01035137,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860247293,0.01235137,91948.0,91947.0,0.01353718]
["bitfinex","BTCUSD",1764860247705,0.01035137,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860248092,0.01135137,91948.0,91947.0,0.01053718]
["bitfinex","BTCUSD",1764860248298,0.01035137,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860248501,0.01235137,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860248851,0.02991137,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860249052,0.02791137,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860249431,0.02795436,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860249632,0.02995436,91948.0,91947.0,0.01753718]
["bitfinex","BTCUSD",1764860249834,0.02995434,91948.0,91947.0,0.01753718]
["bitfinex","BTCUSD",1764860250460,0.02795434,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860250872,0.02895434,91948.0,91947.0,0.01053718]
["bitfinex","BTCUSD",1764860251428,0.01339434,91948.0,91947.0,0.01053718]
["bitfinex","BTCUSD",1764860251612,0.03095434,91948.0,91947.0,0.01053718]
["bitfinex","BTCUSD",1764860252367,0.02895434,91948.0,91947.0,0.01053718]
["bitfinex","BTCUSD",1764860252789,0.02795434,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860252991,0.02995434,91948.0,91947.0,0.01653718]
["bitfinex","BTCUSD",1764860254502,0.07959434,91948.0,91947.0,0.01653718]
["bitfinex","BTCUSD",1764860254706,0.06662102,91948.0,91947.0,0.01653718]
["bitfinex","BTCUSD",1764860254909,0.03531102,91948.0,91947.0,0.01653718]
["bitfinex","BTCUSD",1764860255087,0.05287102,91948.0,91947.0,0.01653718]
["bitfinex","BTCUSD",1764860255849,0.05287102,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860255972,0.05287102,91948.0,91947.0,0.00553718]
["bitfinex","BTCUSD",1764860256169,0.02795434,91948.0,91947.0,0.00553718]
["bitfinex","BTCUSD",1764860256387,0.03431102,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860256617,0.05287102,91948.0,91947.0,0.00853718]
["bitfinex","BTCUSD",1764860257017,0.05187102,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860257387,0.03531102,91948.0,91947.0,0.17033718]
["bitfinex","BTCUSD",1764860257569,0.01139434,91948.0,91947.0,0.07683718]
["bitfinex","BTCUSD",1764860257774,0.01139434,91948.0,91947.0,0.01253718]
["bitfinex","BTCUSD",1764860258428,0.01139434,91948.0,91947.0,0.17033718]
["bitfinex","BTCUSD",1764860258630,0.01139434,91948.0,91947.0,0.19172922]
["bitfinex","BTCUSD",1764860259050,0.01139434,91948.0,91947.0,0.18072922]
["bitfinex","BTCUSD",1764860259241,0.01039434,91948.0,91947.0,0.29043428]
["bitfinex","BTCUSD",1764860259511,0.01139434,91948.0,91947.0,0.28304224]
["bitfinex","BTCUSD",1764860259712,0.01139434,91948.0,91947.0,0.30443428]
["bitfinex","BTCUSD",1764860260756,0.01139434,91948.0,91947.0,0.01553718]
["bitfinex","BTCUSD",1764860263196,0.04750434,91948.0,91947.0,0.01553718]
["bitfinex","BTCUSD",1764860263573,0.01139434,91948.0,91947.0,0.01553718]
["bitfinex","BTCUSD",1764860265042,0.04023566,91948.0,91947.0,0.01553718]
["bitfinex","BTCUSD",1764860265501,0.05298566,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860265735,0.05298566,91948.0,91947.0,0.00653718]
["bitfinex","BTCUSD",1764860265955,0.08887566,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860266166,0.06003434,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860266373,0.06003434,91948.0,91947.0,0.00253718]
["bitfinex","BTCUSD",1764860266520,0.06003434,91948.0,91947.0,0.00153718]
["bitfinex","BTCUSD",1764860266739,0.09382673,91948.0,91917.0,0.24985888]
["bitfinex","BTCUSD",1764860266915,0.09382673,91948.0,91903.0,0.09897]
["bitfinex","BTCUSD",1764860266916,0.01614474,91923.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764860267118,0.01806,91918.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764860267327,0.00999251,91917.0,91910.0,0.86952813]
["bitfinex","BTCUSD",1764860267552,0.00999251,91916.0,91910.0,0.86952813]
["bitfinex","BTCUSD",1764860267750,0.00999251,91915.0,91910.0,0.86952813]
["bitfinex","BTCUSD",1764860267951,0.00999251,91914.0,91910.0,0.86952813]
["bitfinex","BTCUSD",1764860268171,0.01756,91922.0,91910.0,0.86952813]
["bitfinex","BTCUSD",1764860268172,0.00999251,91913.0,91910.0,0.86952813]
["bitfinex","BTCUSD",1764860268374,0.00040158,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764860268545,0.00040158,91914.0,91913.0,0.02139204]
["bitfinex","BTCUSD",1764860268727,0.00040158,91914.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1764860269752,0.00040158,91914.0,91912.0,0.21726289]
["bitfinex","BTCUSD",1764860269954,0.00040158,91914.0,91912.0,0.22526289]
["bitfinex","BTCUSD",1764860270632,0.00040158,91914.0,91913.0,0.15952]
["bitfinex","BTCUSD",1764860270814,0.00040158,91914.0,91913.0,0.18091204]
["bitfinex","BTCUSD",1764860271026,0.00040158,91914.0,91913.0,0.02139204]
["bitfinex","BTCUSD",1764860271210,0.00040158,91914.0,91912.0,0.22526289]
["bitfinex","BTCUSD",1764860271662,0.01614474,91913.0,91912.0,0.22526289]
["bitfinex","BTCUSD",1764860271882,0.01614474,91913.0,91912.0,0.21726289]
["bitfinex","BTCUSD",1764860272161,0.00040158,91914.0,91913.0,0.008]
["bitfinex","BTCUSD",1764860272525,0.00040158,91914.0,91912.0,0.21726289]
["bitfinex","BTCUSD",1764860272724,0.00040158,91914.0,91912.0,0.22526289]
["bitfinex","BTCUSD",1764860272951,0.00040158,91914.0,91912.0,0.24665493]
["bitfinex","BTCUSD",1764860273159,0.01614474,91913.0,91912.0,0.21726289]
["bitfinex","BTCUSD",1764860273549,0.01614474,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764860273764,0.01375,91911.0,91907.0,0.21761075]
["bitfinex","BTCUSD",1764860274079,0.01375,91911.0,91906.0,0.22849233]
["bitfinex","BTCUSD",1764860274280,0.01375,91911.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764860274818,0.00998804,91910.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860274992,0.00998804,91910.0,91900.0,0.01258139]
["bitfinex","BTCUSD",1764860275162,0.01806,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860275361,0.04959,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860275568,0.03562,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860276284,0.01756,91901.0,91900.0,0.02309204]
["bitfinex","BTCUSD",1764860276623,0.03131,91901.0,91900.0,0.0077]
["bitfinex","BTCUSD",1764860277238,0.01756,91901.0,91900.0,0.0077]
["bitfinex","BTCUSD",1764860277875,0.03131,91901.0,91900.0,0.0077]
["bitfinex","BTCUSD",1764860278358,0.03131,91901.0,91900.0,0.22532785]
["bitfinex","BTCUSD",1764860278562,0.01756,91901.0,91900.0,0.22532785]
["bitfinex","BTCUSD",1764860279304,0.03131,91901.0,91900.0,0.22532785]
["bitfinex","BTCUSD",1764860279534,0.03131,91901.0,91900.0,0.0077]
["bitfinex","BTCUSD",1764860279706,0.0672,91901.0,91900.0,0.0077]
["bitfinex","BTCUSD",1764860280105,0.03131,91901.0,91900.0,0.0077]
["bitfinex","BTCUSD",1764860280790,0.0672,91901.0,91900.0,0.0077]
["bitfinex","BTCUSD",1764860281044,0.0692,91901.0,91900.0,0.0077]
["bitfinex","BTCUSD",1764860281267,0.0692,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860281458,0.0702,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860281880,0.09159601,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860282085,0.07816777,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860282295,0.0672,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860282452,5.4021627,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860282658,5.45047539,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860283060,5.44647539,91901.0,91900.0,0.0017]
["bitfinex","BTCUSD",1764860283263,5.66410087,91901.0,91900.0,0.00306427]
["bitfinex","BTCUSD",1764860283466,5.70522785,91901.0,91900.0,0.00306427]
["bitfinex","BTCUSD",1764860283667,0.54063969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860283887,5.67118807,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860284114,5.70707807,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860284230,5.70324206,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860284433,5.72463807,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860284633,5.78197968,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860285128,5.71107807,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860285301,0.23092938,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860285443,0.0139627,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860285648,0.0139627,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764860285649,0.03156,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764860286443,0.014,91895.0,91894.0,0.18200204]
["bitfinex","BTCUSD",1764860286645,0.01614474,91937.0,91910.0,0.23899621]
["bitfinex","BTCUSD",1764860286817,0.01614474,91937.0,91913.0,0.23898911]
["bitfinex","BTCUSD",1764860287380,0.01614474,91937.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1764860287677,0.01375,91915.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1764860287927,0.01375,91915.0,91902.0,0.21762235]
["bitfinex","BTCUSD",1764860288078,0.01654632,91914.0,91908.0,0.21760847]
["bitfinex","BTCUSD",1764860288333,0.01654632,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764860288531,0.01654632,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764860288729,0.01754632,91914.0,91913.0,0.013]
["bitfinex","BTCUSD",1764860289132,0.01654632,91914.0,91904.0,0.69353476]
["bitfinex","BTCUSD",1764860289331,0.01654632,91914.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764860289540,0.01654632,91914.0,91912.0,0.21759711]
["bitfinex","BTCUSD",1764860289748,0.01654632,91914.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764860289952,0.01654632,91914.0,91904.0,0.91115148]
["bitfinex","BTCUSD",1764860289953,0.06063032,91909.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860290152,0.01654632,91914.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860290153,0.03794233,91914.0,91905.0,0.002]
["bitfinex","BTCUSD",1764860290354,0.01088009,91911.0,91905.0,0.002]
["bitfinex","BTCUSD",1764860290555,0.04975,91910.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860290779,0.01614474,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860290952,0.03370474,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860292379,0.03370474,91895.0,91894.0,0.01009]
["bitfinex","BTCUSD",1764860292724,0.08345474,91895.0,91894.0,0.01009]
["bitfinex","BTCUSD",1764860292854,0.03370474,91895.0,91894.0,0.01009]
["bitfinex","BTCUSD",1764860293668,0.08345474,91895.0,91894.0,0.01109]
["bitfinex","BTCUSD",1764860293873,0.03370474,91895.0,91894.0,0.01109]
["bitfinex","BTCUSD",1764860294162,0.03370474,91895.0,91894.0,0.01009]
["bitfinex","BTCUSD",1764860294367,0.05301474,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860294793,0.10251474,91895.0,91894.0,0.01009]
["bitfinex","BTCUSD",1764860295144,0.12291075,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860295272,0.12491075,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860295459,5.13487047,91895.0,91894.0,0.00209]
["bitfinex","BTCUSD",1764860295654,5.45787047,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860296063,5.45787047,91895.0,91894.0,0.00609]
["bitfinex","BTCUSD",1764860296393,5.48082167,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860296595,4.17422167,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860296959,4.15482566,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860297224,0.43647446,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860297376,0.43447446,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860297777,0.11347446,91895.0,91894.0,0.00509]
["bitfinex","BTCUSD",1764860297983,0.06397446,91895.0,91894.0,0.00509]
["bitfinex","BTCUSD",1764860298379,0.03370474,91895.0,91894.0,0.00509]
["bitfinex","BTCUSD",1764860298567,0.03370474,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860298769,0.05201474,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860298969,0.05201474,91895.0,91894.0,0.00909]
["bitfinex","BTCUSD",1764860298970,0.01756,91895.0,91894.0,0.00909]
["bitfinex","BTCUSD",1764860299169,0.01756,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860299407,0.03587,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860299609,0.01856,91895.0,91894.0,0.01509]
["bitfinex","BTCUSD",1764860299766,0.02056,91895.0,91894.0,0.17776]
["bitfinex","BTCUSD",1764860299979,0.003,91895.0,91894.0,0.21435217]
["bitfinex","BTCUSD",1764860300171,0.001,91895.0,91894.0,0.21435217]
["bitfinex","BTCUSD",1764860300607,0.001,91895.0,91894.0,0.21535217]
["bitfinex","BTCUSD",1764860300821,0.00048625,91901.0,91900.0,0.02139204]
["bitfinex","BTCUSD",1764860300983,0.00048625,91901.0,91900.0,0.22803759]
["bitfinex","BTCUSD",1764860302628,0.00148625,91901.0,91900.0,0.08116]
["bitfinex","BTCUSD",1764860302775,0.00148625,91901.0,91900.0,0.18067]
["bitfinex","BTCUSD",1764860302976,0.00148625,91901.0,91900.0,0.20406204]
["bitfinex","BTCUSD",1764860304598,0.00040158,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764860304892,0.00040158,91914.0,91913.0,0.08455204]
["bitfinex","BTCUSD",1764860305340,0.00077893,91914.0,91913.0,0.18023]
["bitfinex","BTCUSD",1764860305546,0.00077893,91914.0,91913.0,0.18406204]
["bitfinex","BTCUSD",1764860307136,0.00077893,91914.0,91913.0,0.18906204]
["bitfinex","BTCUSD",1764860307337,0.00077893,91914.0,91913.0,0.2987671]
["bitfinex","BTCUSD",1764860307704,0.01756,91952.0,91913.0,0.27737506]
["bitfinex","BTCUSD",1764860307903,0.08769642,91973.0,91913.0,0.27737506]
["bitfinex","BTCUSD",1764860307904,0.01756,91966.0,91951.0,0.12349535]
["bitfinex","BTCUSD",1764860308110,0.01614474,91952.0,91950.0,0.69353476]
["bitfinex","BTCUSD",1764860308340,0.01831,91951.0,91940.0,0.70441141]
["bitfinex","BTCUSD",1764860308535,0.01831,91951.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764860308760,0.01614474,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764860308958,0.01614474,91938.0,91929.0,0.06033796]
["bitfinex","BTCUSD",1764860309162,0.01831,91951.0,91937.0,0.06316]
["bitfinex","BTCUSD",1764860309383,0.01831,91951.0,91932.0,0.00012037]
["bitfinex","BTCUSD",1764860309556,0.01614474,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764860309769,0.01614474,91938.0,91936.0,0.21754131]
["bitfinex","BTCUSD",1764860309970,0.01831,91951.0,91936.0,0.21754131]
["bitfinex","BTCUSD",1764860309971,0.01831,91951.0,91942.0,0.2175276]
["bitfinex","BTCUSD",1764860310270,0.01831,91951.0,91941.0,0.7044113]
["bitfinex","BTCUSD",1764860310472,0.01831,91951.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764860310818,0.01756,91988.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764860311022,0.01756,91988.0,91943.0,0.01756]
["bitfinex","BTCUSD",1764860311023,0.01614474,91973.0,91964.0,0.02139204]
["bitfinex","BTCUSD",1764860311225,0.01614474,91973.0,91943.0,0.01756]
["bitfinex","BTCUSD",1764860311226,0.01756,92000.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764860311450,0.23543664,92002.0,91990.0,0.69353476]
["bitfinex","BTCUSD",1764860311583,0.00994487,92000.0,91990.0,0.69353476]
["bitfinex","BTCUSD",1764860311776,0.00994487,92000.0,91980.0,0.69353476]
["bitfinex","BTCUSD",1764860311993,0.0108698,91998.0,91980.0,0.69365513]
["bitfinex","BTCUSD",1764860312194,0.01614474,91981.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860312688,0.323,92000.0,91980.0,0.18418241]
["bitfinex","BTCUSD",1764860312940,0.323,92000.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860313092,0.323,92000.0,91980.0,0.69365513]
["bitfinex","BTCUSD",1764860313292,0.323,92000.0,91990.0,0.69353476]
["bitfinex","BTCUSD",1764860313490,0.01614474,92001.0,91980.0,0.70552705]
["bitfinex","BTCUSD",1764860313714,0.01614474,91985.0,91980.0,0.69465513]
["bitfinex","BTCUSD",1764860313920,0.00194325,91981.0,91980.0,0.69465513]
["bitfinex","BTCUSD",1764860314094,0.00194325,91981.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860315953,0.00194325,91981.0,91980.0,0.00112037]
["bitfinex","BTCUSD",1764860316737,0.05168325,91981.0,91980.0,0.00112037]
["bitfinex","BTCUSD",1764860317332,3.63742926,91981.0,91980.0,0.00112037]
["bitfinex","BTCUSD",1764860317530,2.29822926,91981.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860317719,0.72192926,91981.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860317919,0.01569325,91981.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860318152,0.06519325,91981.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860318996,0.06719325,91981.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860319159,0.08858926,91981.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860319558,0.08658926,91981.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860320127,5.08658926,91981.0,91980.0,0.00012037]
["bitfinex","BTCUSD",1764860320259,0.01087405,91962.0,91930.0,0.69353476]
["bitfinex","BTCUSD",1764860320463,0.01614474,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764860320662,0.01614474,91958.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764860320663,0.01614474,91958.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764860320866,0.01614474,91958.0,91952.0,0.03226727]
["bitfinex","BTCUSD",1764860321084,0.01614474,91958.0,91953.0,0.22837591]
["bitfinex","BTCUSD",1764860321252,0.01614474,91958.0,91952.0,0.24977175]
["bitfinex","BTCUSD",1764860321448,0.00116049,91954.0,91952.0,0.03791464]
["bitfinex","BTCUSD",1764860321669,0.01831,91957.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764860321921,0.00113149,91953.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764860322198,0.00113149,91953.0,91943.0,0.21752472]
["bitfinex","BTCUSD",1764860322199,0.01831,91957.0,91940.0,0.69353476]
["bitfinex","BTCUSD",1764860322556,0.01614474,91944.0,91940.0,0.69353476]
["bitfinex","BTCUSD",1764860322765,0.01614474,91944.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764860322983,0.01614474,91944.0,91934.0,0.9219583]
["bitfinex","BTCUSD",1764860322984,0.01614474,91944.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764860323183,0.01614474,91944.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764860323412,0.01614474,91944.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764860323615,0.01614474,91944.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764860323776,0.01614474,91944.0,91938.0,0.22841255]
["bitfinex","BTCUSD",1764860323978,0.01614474,91944.0,91939.0,0.001]
["bitfinex","BTCUSD",1764860324578,0.01614474,91944.0,91939.0,0.01187677]
["bitfinex","BTCUSD",1764860324780,0.01752,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764860324984,0.01614474,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764860325207,0.00012048,91962.0,91961.0,0.23887553]
["bitfinex","BTCUSD",1764860325371,0.00012048,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1764860325566,0.00012048,91962.0,91956.0,0.22836903]
["bitfinex","BTCUSD",1764860325766,0.01087476,91956.0,91941.0,0.001]
["bitfinex","BTCUSD",1764860326010,0.02888488,91955.0,91933.0,0.21754896]
["bitfinex","BTCUSD",1764860326225,0.02888488,91955.0,91929.0,0.07085204]
["bitfinex","BTCUSD",1764860326226,0.01614474,91936.0,91929.0,0.28841073]
["bitfinex","BTCUSD",1764860326432,0.01614474,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764860326664,0.01614474,91936.0,91933.0,0.22842446]
["bitfinex","BTCUSD",1764860326860,0.01752,91955.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764860327086,0.01614474,91942.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764860327270,0.01614474,91942.0,91940.0,0.217533]
["bitfinex","BTCUSD",1764860327574,0.01614474,91942.0,91940.0,0.21753279]
["bitfinex","BTCUSD",1764860328166,0.01614474,91942.0,91939.0,0.27636167]
["bitfinex","BTCUSD",1764860328379,0.01614474,91942.0,91940.0,0.21753273]
["bitfinex","BTCUSD",1764860328789,0.01614474,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764860329122,0.01614474,91942.0,91941.0,0.2185308]
["bitfinex","BTCUSD",1764860329325,0.01614474,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764860329809,0.01831,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764860329985,0.01831,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764860330186,0.01752,91950.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764860330386,0.01752,91950.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764860330591,0.00996771,91949.0,91941.0,0.001]
["bitfinex","BTCUSD",1764860330952,0.01614474,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764860331365,0.01614474,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764860331581,0.01805,91938.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764860331786,0.01614474,91942.0,91941.0,0.04795]
["bitfinex","BTCUSD",1764860332004,0.01614474,91942.0,91941.0,0.2654808]
["bitfinex","BTCUSD",1764860332241,0.01614474,91942.0,91941.0,0.04795]
["bitfinex","BTCUSD",1764860332451,0.06564474,91942.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764860332649,0.06564474,91942.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764860332650,0.00997295,91941.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764860332949,0.00078344,91941.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764860333163,0.01614474,91942.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764860333335,0.00060939,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764860333629,0.00997303,91941.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764860334036,0.01777,91936.0,91934.0,0.22842465]
["bitfinex","BTCUSD",1764860334387,0.01777,91936.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764860334592,0.04978,91930.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764860334795,0.01777,91936.0,91925.0,0.22844582]
["bitfinex","BTCUSD",1764860334999,0.00997716,91935.0,91931.0,0.001]
["bitfinex","BTCUSD",1764860335617,0.00997716,91935.0,91923.0,0.22845193]
["bitfinex","BTCUSD",1764860335818,0.01614474,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1764860336831,0.00012041,91935.0,91929.0,0.22843638]
["bitfinex","BTCUSD",1764860337037,0.00012041,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764860337236,0.00012041,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1764860337643,0.00012041,91935.0,91932.0,0.22842964]
["bitfinex","BTCUSD",1764860337811,0.00012041,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1764860338009,0.00012041,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764860338509,0.0100969,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1764860338706,0.00012041,91935.0,91934.0,0.267548]
["bitfinex","BTCUSD",1764860338914,0.00012041,91935.0,91934.0,0.328368]
["bitfinex","BTCUSD",1764860339113,0.00012041,91935.0,91934.0,0.419218]
["bitfinex","BTCUSD",1764860339335,0.00012041,91935.0,91934.0,0.28894004]
["bitfinex","BTCUSD",1764860339692,0.00012041,91935.0,91934.0,0.267548]
["bitfinex","BTCUSD",1764860340063,0.00012041,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1764860340264,0.00012041,91935.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1764860340474,0.02839736,91934.0,91913.0,0.02187822]
["bitfinex","BTCUSD",1764860340677,0.02839736,91934.0,91913.0,0.00048618]
["bitfinex","BTCUSD",1764860340678,0.01432,91914.0,91913.0,0.00048618]
["bitfinex","BTCUSD",1764860341258,0.01481,91914.0,91913.0,0.00048618]
["bitfinex","BTCUSD",1764860341684,0.07378855,91914.0,91913.0,0.00048618]
["bitfinex","BTCUSD",1764860342433,5.09518456,91914.0,91913.0,0.00048618]
["bitfinex","BTCUSD",1764860342565,1.25035211,91914.0,91913.0,0.00048618]
["bitfinex","BTCUSD",1764860342763,1.5519561,91914.0,91913.0,0.00048618]
["bitfinex","BTCUSD",1764860342963,0.45045024,91914.0,91913.0,0.00248618]
["bitfinex","BTCUSD",1764860343182,5.45045024,91914.0,91913.0,0.00048618]
["bitfinex","BTCUSD",1764860343386,5.4718287,91914.0,91913.0,0.00048618]
["bitfinex","BTCUSD",1764860343921,0.01088174,91897.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860344125,0.00049,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860344601,0.40386456,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860344802,0.4054361,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860345006,0.42695243,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860345324,0.02760887,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860345500,0.07711887,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860345871,0.07911887,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860346074,0.06915032,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860346276,0.02062032,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860346484,0.01964032,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860347343,0.00012032,91895.0,91894.0,0.01165207]
["bitfinex","BTCUSD",1764860347498,0.00012032,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860347705,0.00212032,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860347933,0.00212032,91895.0,91894.0,0.02148204]
["bitfinex","BTCUSD",1764860348251,0.00012032,91895.0,91894.0,0.02148204]
["bitfinex","BTCUSD",1764860348668,0.01626506,91895.0,91894.0,0.0218542]
["bitfinex","BTCUSD",1764860348867,0.00012032,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860349025,0.01626506,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860349232,0.06576506,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764860349628,0.06576506,91895.0,91894.0,0.00064165]
["bitfinex","BTCUSD",1764860349836,4.20540082,91895.0,91894.0,0.00064165]
["bitfinex","BTCUSD",1764860350038,5.42010082,91895.0,91894.0,0.00064165]
["bitfinex","BTCUSD",1764860350444,5.44299522,91895.0,91894.0,0.00064165]
["bitfinex","BTCUSD",1764860350647,5.44499522,91895.0,91894.0,0.00064165]
["bitfinex","BTCUSD",1764860350842,5.44499522,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764860350843,0.54067049,91882.0,91881.0,0.001]
["bitfinex","BTCUSD",1764860351046,0.61291065,91882.0,91881.0,0.001]
["bitfinex","BTCUSD",1764860351278,5.66192065,91882.0,91881.0,0.001]
["bitfinex","BTCUSD",1764860351504,5.66192065,91882.0,91881.0,0.00137753]
["bitfinex","BTCUSD",1764860351621,5.66190834,91882.0,91881.0,0.00137753]
["bitfinex","BTCUSD",1764860353094,5.66190834,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860353639,5.66489732,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860354157,5.46857732,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860354366,0.38241642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860354541,0.40293642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860354748,0.38541642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860354892,0.39993642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860355089,0.42133243,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860355339,0.40293642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860355690,0.55933642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860355889,0.40293642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860356126,0.42433243,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860356341,0.40293642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860356573,0.38541642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860356753,0.40293642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860357191,0.42433243,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860357358,0.33591642,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860357552,0.003,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860357894,0.02052,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860358252,0.01752,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860358461,0.01897,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860358679,0.06903,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860359686,0.02097,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860359894,0.01752,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860360517,0.06702,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860360718,0.01801,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860361486,0.01752,91882.0,91881.0,0.00035753]
["bitfinex","BTCUSD",1764860361764,0.01675135,91895.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764860361964,0.0099234,91894.0,91892.0,0.2176455]
["bitfinex","BTCUSD",1764860362172,0.01675135,91895.0,91892.0,0.2176455]
["bitfinex","BTCUSD",1764860362173,0.01675135,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764860362302,0.00060661,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764860362506,0.01812661,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764860362729,0.01812661,91895.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764860362907,0.00049,91894.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764860363109,0.01614474,91891.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764860363311,0.01614474,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764860364025,0.01614474,91891.0,91889.0,0.21765297]
["bitfinex","BTCUSD",1764860364435,0.01614474,91891.0,91888.0,0.22853761]
["bitfinex","BTCUSD",1764860364643,0.01614474,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764860365223,0.01614474,91891.0,91888.0,0.22853856]
["bitfinex","BTCUSD",1764860365685,0.01812661,91895.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764860365686,0.00060661,91895.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764860365814,0.01752,91890.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764860366611,0.01752,91890.0,91888.0,0.22853853]
["bitfinex","BTCUSD",1764860367442,0.00033209,91889.0,91888.0,0.22853853]
["bitfinex","BTCUSD",1764860368317,0.00033209,91889.0,91887.0,0.21765812]
["bitfinex","BTCUSD",1764860368550,0.01752,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764860368762,0.00012032,91895.0,91889.0,0.37383683]
["bitfinex","BTCUSD",1764860368967,0.00012032,91895.0,91894.0,0.3048641]
["bitfinex","BTCUSD",1764860369310,0.00012032,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764860370372,0.00012032,91895.0,91894.0,0.38479206]
["bitfinex","BTCUSD",1764860370591,0.00012032,91895.0,91894.0,0.4061841]
["bitfinex","BTCUSD",1764860370808,0.00012032,91895.0,91894.0,0.49197023]
["bitfinex","BTCUSD",1764860371018,0.00012032,91895.0,91894.0,0.51436227]
["bitfinex","BTCUSD",1764860372060,0.00012032,91895.0,91894.0,0.51336227]
["bitfinex","BTCUSD",1764860373307,0.00012032,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764860373669,0.00012032,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764860374554,0.00012032,91895.0,91894.0,0.21964206]
["bitfinex","BTCUSD",1764860374956,0.00062661,91895.0,91894.0,0.21964206]
["bitfinex","BTCUSD",1764860375162,0.00062661,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764860375500,0.00062661,91895.0,91894.0,0.30906602]
["bitfinex","BTCUSD",1764860375897,0.00062661,91895.0,91894.0,0.31006602]
["bitfinex","BTCUSD",1764860376099,0.00062661,91895.0,91894.0,0.30906602]
["bitfinex","BTCUSD",1764860376295,0.00062661,91895.0,91894.0,0.30806602]
["bitfinex","BTCUSD",1764860377686,0.00062661,91895.0,91893.0,0.21764416]
["bitfinex","BTCUSD",1764860377983,0.00062661,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764860377984,0.00012032,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764860378394,0.00012032,91895.0,91894.0,0.06596]
["bitfinex","BTCUSD",1764860378593,0.00012032,91895.0,91894.0,0.06496]
["bitfinex","BTCUSD",1764860378816,0.00012032,91895.0,91893.0,0.001]
["bitfinex","BTCUSD",1764860379333,0.00012032,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764860379545,0.00012032,91895.0,91894.0,0.08635204]
["bitfinex","BTCUSD",1764860379749,0.00012032,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764860380313,0.00012032,91895.0,91894.0,0.06596]
["bitfinex","BTCUSD",1764860380514,0.00012032,91895.0,91894.0,0.08735204]
["bitfinex","BTCUSD",1764860380712,0.00012032,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764860380950,0.00012032,91895.0,91894.0,0.02578628]
["bitfinex","BTCUSD",1764860381153,0.00012032,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764860381361,0.00012032,91895.0,91892.0,0.01188234]
["bitfinex","BTCUSD",1764860381582,0.00012032,91895.0,91892.0,0.001]
["bitfinex","BTCUSD",1764860381797,0.00012032,91895.0,91890.0,0.1]
["bitfinex","BTCUSD",1764860381798,0.00012032,91895.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764860381909,0.00012032,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764860382117,0.00012032,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764860382661,0.00012032,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764860382824,0.00012032,91895.0,91894.0,0.06361]
["bitfinex","BTCUSD",1764860383224,0.00012032,91895.0,91894.0,0.17534204]
["bitfinex","BTCUSD",1764860383625,0.00062661,91895.0,91894.0,0.17534204]
["bitfinex","BTCUSD",1764860383813,0.00062661,91895.0,91894.0,0.19710624]
["bitfinex","BTCUSD",1764860384420,0.00062661,91895.0,91894.0,0.1757142]
["bitfinex","BTCUSD",1764860384622,0.00062661,91895.0,91894.0,0.23011895]
["bitfinex","BTCUSD",1764860385460,0.00062661,91895.0,91894.0,0.23111895]
["bitfinex","BTCUSD",1764860385668,0.00062661,91895.0,91894.0,0.23211895]
["bitfinex","BTCUSD",1764860385883,0.00062661,91895.0,91894.0,0.23111895]
["bitfinex","BTCUSD",1764860386623,0.00062661,91895.0,91894.0,0.23211895]
["bitfinex","BTCUSD",1764860386863,0.00062661,91895.0,91894.0,0.29464194]
["bitfinex","BTCUSD",1764860387066,0.00062661,91895.0,91894.0,0.27287774]
["bitfinex","BTCUSD",1764860387833,0.01752,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764860388083,0.01752,91945.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764860388248,0.00998322,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764860388557,8.337e-05,91941.0,91940.0,0.08500204]
["bitfinex","BTCUSD",1764860388733,8.337e-05,91941.0,91940.0,0.08440735]
["bitfinex","BTCUSD",1764860388934,8.337e-05,91941.0,91940.0,0.19613939]
["bitfinex","BTCUSD",1764860391148,8.337e-05,91941.0,91940.0,0.19913939]
["bitfinex","BTCUSD",1764860391349,8.337e-05,91941.0,91940.0,0.19613939]
["bitfinex","BTCUSD",1764860391748,8.337e-05,91941.0,91940.0,0.08740735]
["bitfinex","BTCUSD",1764860391966,8.337e-05,91941.0,91940.0,0.17774735]
["bitfinex","BTCUSD",1764860392146,8.337e-05,91941.0,91940.0,0.17974735]
["bitfinex","BTCUSD",1764860392377,8.337e-05,91941.0,91940.0,0.02579735]
["bitfinex","BTCUSD",1764860392579,8.337e-05,91941.0,91940.0,0.02279735]
["bitfinex","BTCUSD",1764860392903,8.337e-05,91941.0,91940.0,0.02379735]
["bitfinex","BTCUSD",1764860393078,8.337e-05,91941.0,91940.0,0.02479735]
["bitfinex","BTCUSD",1764860393484,8.337e-05,91941.0,91940.0,0.08740735]
["bitfinex","BTCUSD",1764860393681,8.337e-05,91941.0,91940.0,0.17774735]
["bitfinex","BTCUSD",1764860393908,8.337e-05,91941.0,91940.0,0.08840735]
["bitfinex","BTCUSD",1764860394136,8.337e-05,91941.0,91940.0,0.19713939]
["bitfinex","BTCUSD",1764860394316,8.337e-05,91941.0,91940.0,0.17574735]
["bitfinex","BTCUSD",1764860394536,8.337e-05,91941.0,91940.0,0.19913939]
["bitfinex","BTCUSD",1764860394900,8.337e-05,91941.0,91940.0,0.10879939]
["bitfinex","BTCUSD",1764860395277,8.337e-05,91941.0,91940.0,0.17474735]
["bitfinex","BTCUSD",1764860395480,8.337e-05,91941.0,91940.0,0.19613939]
["bitfinex","BTCUSD",1764860395669,8.337e-05,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764860396158,8.337e-05,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764860396159,8.337e-05,91941.0,91938.0,0.0307679]
["bitfinex","BTCUSD",1764860396575,8.337e-05,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764860396979,8.337e-05,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764860397152,8.337e-05,91941.0,91938.0,0.01826835]
["bitfinex","BTCUSD",1764860397525,8.337e-05,91941.0,91939.0,0.02175355]
["bitfinex","BTCUSD",1764860397730,8.337e-05,91941.0,91940.0,0.08500204]
["bitfinex","BTCUSD",1764860398129,8.337e-05,91941.0,91940.0,0.17534204]
["bitfinex","BTCUSD",1764860398537,8.337e-05,91941.0,91940.0,0.08500204]
["bitfinex","BTCUSD",1764860398772,0.00141826,91941.0,91940.0,0.0997799]
["bitfinex","BTCUSD",1764860398954,0.00141826,91941.0,91940.0,0.1901199]
["bitfinex","BTCUSD",1764860399165,0.00141826,91941.0,91940.0,0.06461]
["bitfinex","BTCUSD",1764860399952,0.00141826,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764860400421,0.05120826,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764860400538,0.01187549,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764860400741,0.01137525,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764860400946,0.01087476,91956.0,91940.0,0.001]
["bitfinex","BTCUSD",1764860400947,0.02867343,91961.0,91940.0,0.15495]
["bitfinex","BTCUSD",1764860401167,8.333e-05,91961.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764860401414,8.333e-05,91961.0,91936.0,0.04936]
["bitfinex","BTCUSD",1764860401415,8.333e-05,91961.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764860401594,8.333e-05,91961.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764860401766,8.333e-05,91961.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764860401767,0.00049,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764860401993,0.04901,91960.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764860401994,0.00995746,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764860402189,0.00985746,91959.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764860402389,8.333e-05,91961.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764860402589,0.01614474,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764860402812,0.01614474,91956.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764860402989,0.0495,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764860403190,0.01614474,91956.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764860403419,0.01614474,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764860403682,0.01614474,91956.0,91955.0,0.06361]
["bitfinex","BTCUSD",1764860404095,0.0172444,91965.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764860404550,0.323,91984.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764860404825,0.0002,91990.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764860404826,0.0002,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764860405059,0.00032089,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764860405506,0.00032089,91990.0,91987.0,0.01906854]
["bitfinex","BTCUSD",1764860406364,0.00032089,91990.0,91989.0,0.06361]
["bitfinex","BTCUSD",1764860406831,0.00032089,91990.0,91989.0,0.16277]
["bitfinex","BTCUSD",1764860407122,0.00032089,91990.0,91987.0,0.01906854]
["bitfinex","BTCUSD",1764860407537,0.00136287,91988.0,91987.0,0.01906854]
["bitfinex","BTCUSD",1764860407671,0.00104287,91988.0,91987.0,0.11822854]
["bitfinex","BTCUSD",1764860407878,0.00104287,91988.0,91987.0,0.18337854]
["bitfinex","BTCUSD",1764860409017,0.00104287,91988.0,91987.0,0.18437854]
["bitfinex","BTCUSD",1764860410293,0.00104287,91988.0,91987.0,0.08521854]
["bitfinex","BTCUSD",1764860410706,0.08039619,92047.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1764860410909,0.00060314,92040.0,92039.0,0.06515]
["bitfinex","BTCUSD",1764860411337,0.01772,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764860411540,0.01644474,92078.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1764860411668,0.0003,92066.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1764860411870,5.0,92038.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764860412125,5.0,92038.0,92001.0,0.04848]
["bitfinex","BTCUSD",1764860412126,0.323,92034.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1764860412279,0.34587818,92034.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764860412476,0.0495,92027.0,91982.0,0.323]
["bitfinex","BTCUSD",1764860412690,0.01614474,91994.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764860412897,0.01614474,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764860412898,0.01739,91993.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764860413097,0.01614474,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764860413298,0.01739,92011.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1764860413497,0.01739,92011.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764860413498,0.03491,92011.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764860413788,0.00049,92008.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764860413972,0.00049,92008.0,91980.0,0.69146701]
["bitfinex","BTCUSD",1764860413973,0.00098,92005.0,91958.0,0.14764]
["bitfinex","BTCUSD",1764860414173,0.33386862,92008.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764860414174,0.06564474,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764860414373,0.03491,92011.0,91959.0,0.01102179]
["bitfinex","BTCUSD",1764860414374,0.01739,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764860414983,0.01752,92012.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1764860416049,0.01952,92012.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1764860416279,0.06564474,92010.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764860416476,5.0,92005.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764860416621,0.01086932,92002.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764860416826,0.05944352,92004.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1764860417079,0.0395411,92016.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1764860417080,0.00994352,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1764860417238,0.00994352,92009.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764860417446,0.00994352,92009.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764860418087,0.00994352,92009.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764860418088,0.01086956,92000.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764860418245,0.323,92005.0,91988.0,0.01127412]
["bitfinex","BTCUSD",1764860418246,0.01614474,91989.0,91988.0,0.01127412]
["bitfinex","BTCUSD",1764860418446,0.04360826,91989.0,91988.0,0.01127412]
["bitfinex","BTCUSD",1764860418782,0.01752,91989.0,91988.0,0.17558412]
["bitfinex","BTCUSD",1764860419026,0.01739,92013.0,91988.0,0.0321454]
["bitfinex","BTCUSD",1764860419191,0.02867343,92025.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764860419192,0.00995105,92009.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764860419592,0.00049,92008.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764860419795,0.00049,92008.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764860420001,0.00049,92005.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764860420160,0.00995105,92007.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764860420375,0.00995105,92007.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1764860420601,0.0495,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764860420795,0.04901,92002.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1764860421014,0.04901,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764860421174,0.00995105,92001.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764860421175,0.06564474,91994.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764860421373,0.02609579,91994.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764860421580,0.01614474,91994.0,91993.0,0.01639749]
["bitfinex","BTCUSD",1764860421789,0.01752,91995.0,91993.0,0.01639749]
["bitfinex","BTCUSD",1764860421988,0.002,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764860422525,0.0004058,92002.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764860422963,0.0004058,92002.0,92001.0,0.08648305]
["bitfinex","BTCUSD",1764860423083,0.0004058,92002.0,92001.0,0.08684174]
["bitfinex","BTCUSD",1764860423284,0.05734332,92048.0,92001.0,0.08684174]
["bitfinex","BTCUSD",1764860423285,0.01752,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860423592,0.0274773,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860424082,0.0283773,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860424271,0.0274773,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860424480,0.02759812,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860424710,0.02809812,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860424904,0.02909812,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860425309,0.02859812,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860425538,0.02759812,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860427317,0.01007812,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860427551,0.00012082,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860427893,0.00112082,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860428096,0.05090082,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860428297,0.01058317,92034.0,92033.0,0.01186566]
["bitfinex","BTCUSD",1764860428501,0.01058317,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860428502,0.00062082,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860428701,0.00012082,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860428899,0.00012082,92034.0,92033.0,0.01386566]
["bitfinex","BTCUSD",1764860428900,0.00104796,92034.0,92033.0,0.01386566]
["bitfinex","BTCUSD",1764860429183,0.00104796,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764860429560,0.05082796,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1764860429762,0.05082796,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764860429763,0.06079031,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764860429988,0.0005,92031.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764860430195,0.0005,92031.0,92001.0,0.04848]
["bitfinex","BTCUSD",1764860430196,0.01614474,92022.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1764860430345,0.01614474,92022.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764860430346,0.02748235,92021.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764860430555,0.02748235,92021.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764860430556,0.01135779,92015.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764860430757,0.00049,92001.0,92000.0,0.0005147]
["bitfinex","BTCUSD",1764860430936,0.01801,92001.0,92000.0,0.0005147]
["bitfinex","BTCUSD",1764860431136,0.02797235,92001.0,92000.0,0.0005147]
["bitfinex","BTCUSD",1764860431672,0.02748235,92001.0,92000.0,0.0005147]
["bitfinex","BTCUSD",1764860431885,0.02748235,92001.0,92000.0,0.00091784]
["bitfinex","BTCUSD",1764860432505,0.02771235,92001.0,92000.0,0.00091784]
["bitfinex","BTCUSD",1764860432711,5.39998235,92001.0,92000.0,0.00091784]
["bitfinex","BTCUSD",1764860432870,5.42289734,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860433070,2.23847734,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860433290,0.42240734,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860433498,5.40149235,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860433697,4.22060734,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860434047,0.45115668,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860434167,0.42824169,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860434369,0.40149235,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860435009,0.35271235,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860435208,0.02948235,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860435418,0.01196235,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860435619,0.02073,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860435783,0.06903,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860435985,0.03069235,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860436347,0.02869235,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860436554,0.02748235,92001.0,92000.0,0.00041784]
["bitfinex","BTCUSD",1764860437966,0.00996235,92001.0,92000.0,0.00541784]
["bitfinex","BTCUSD",1764860438168,0.00996235,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764860438315,0.01752,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764860438517,0.01752,92011.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1764860438722,0.02751119,92011.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1764860438942,0.02800119,92011.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1764860439145,0.02800119,92011.0,92008.0,0.22823841]
["bitfinex","BTCUSD",1764860439349,0.00049,92009.0,92008.0,0.22823841]
["bitfinex","BTCUSD",1764860439723,0.0495,92009.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764860439903,0.00999119,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1764860440106,0.02613593,92008.0,92006.0,0.21737646]
["bitfinex","BTCUSD",1764860440306,0.00999119,92007.0,92006.0,0.21737646]
["bitfinex","BTCUSD",1764860441138,0.00023183,92010.0,92006.0,0.21737646]
["bitfinex","BTCUSD",1764860441139,0.00023183,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1764860441374,0.00023183,92010.0,92009.0,0.28324003]
["bitfinex","BTCUSD",1764860441573,0.00023183,92010.0,92009.0,0.37484003]
["bitfinex","BTCUSD",1764860443161,0.00023183,92010.0,92009.0,0.43736302]
["bitfinex","BTCUSD",1764860443751,0.00023183,92010.0,92009.0,0.76036302]
["bitfinex","BTCUSD",1764860443949,0.01614474,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1764860444169,0.01752,92039.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1764860444553,0.01614474,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1764860445067,0.01626558,92038.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764860445273,0.01675558,92038.0,92037.0,0.22230391]
["bitfinex","BTCUSD",1764860445477,0.01675558,92038.0,92036.0,0.21730462]
["bitfinex","BTCUSD",1764860446001,0.01675558,92038.0,92037.0,0.05413423]
["bitfinex","BTCUSD",1764860446200,0.01675558,92038.0,92037.0,0.005]
["bitfinex","BTCUSD",1764860446558,0.07574755,92038.0,92037.0,0.005]
["bitfinex","BTCUSD",1764860446811,0.02624755,92038.0,92037.0,0.005]
["bitfinex","BTCUSD",1764860447202,0.01626558,92038.0,92037.0,0.005]
["bitfinex","BTCUSD",1764860447622,0.01626558,92038.0,92036.0,0.21730576]
["bitfinex","BTCUSD",1764860447828,0.01626558,92038.0,92037.0,0.09526946]
["bitfinex","BTCUSD",1764860448182,0.00012084,92038.0,92037.0,0.24401946]
["bitfinex","BTCUSD",1764860448588,0.02876282,92078.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764860448786,0.0001208,92078.0,92077.0,0.22806997]
["bitfinex","BTCUSD",1764860449084,0.0001208,92078.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764860449296,0.0001208,92078.0,92077.0,0.08145543]
["bitfinex","BTCUSD",1764860449497,0.00258974,92078.0,92077.0,0.08145543]
["bitfinex","BTCUSD",1764860449887,0.00258974,92078.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764860450817,0.00258974,92078.0,92076.0,0.21721073]
["bitfinex","BTCUSD",1764860451192,0.0001208,92078.0,92076.0,0.21721073]
["bitfinex","BTCUSD",1764860451683,0.0001208,92078.0,92077.0,0.005]
["bitfinex","BTCUSD",1764860451832,0.0001208,92078.0,92076.0,0.21721073]
["bitfinex","BTCUSD",1764860452294,0.0001208,92078.0,92076.0,0.22221073]
["bitfinex","BTCUSD",1764860452484,0.0001208,92078.0,92076.0,0.21721073]
["bitfinex","BTCUSD",1764860452786,0.0001208,92078.0,92077.0,0.005]
["bitfinex","BTCUSD",1764860453743,0.0006108,92078.0,92077.0,0.005]
["bitfinex","BTCUSD",1764860454181,0.2172095,92077.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764860454438,0.037,92060.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764860454649,0.05301474,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1764860454978,0.01752,92043.0,92042.0,0.21729106]
["bitfinex","BTCUSD",1764860456143,0.01801,92043.0,92042.0,0.21729106]
["bitfinex","BTCUSD",1764860456305,0.06702,92043.0,92042.0,0.21729106]
["bitfinex","BTCUSD",1764860457423,0.06702,92043.0,92041.0,0.01986472]
["bitfinex","BTCUSD",1764860457424,0.28431002,92043.0,92041.0,0.009]
["bitfinex","BTCUSD",1764860457627,0.0495,92042.0,92040.0,0.21729627]
["bitfinex","BTCUSD",1764860457938,0.05043691,92042.0,92040.0,0.21729627]
["bitfinex","BTCUSD",1764860458149,0.00098,92041.0,92040.0,0.21729627]
["bitfinex","BTCUSD",1764860458343,0.00237795,92041.0,92040.0,0.21729627]
["bitfinex","BTCUSD",1764860458521,0.05090795,92041.0,92040.0,0.21729627]
["bitfinex","BTCUSD",1764860459151,0.05090795,92041.0,92040.0,0.22129627]
["bitfinex","BTCUSD",1764860459551,0.00139795,92041.0,92040.0,0.21729627]
["bitfinex","BTCUSD",1764860459958,0.00284795,92041.0,92040.0,0.21729627]
["bitfinex","BTCUSD",1764860460775,0.00139795,92041.0,92040.0,0.22129627]
["bitfinex","BTCUSD",1764860461195,0.00139795,92041.0,92040.0,0.37404627]
["bitfinex","BTCUSD",1764860461566,0.00139795,92041.0,92040.0,0.21729627]
["bitfinex","BTCUSD",1764860461997,0.00139795,92041.0,92040.0,0.22329627]
["bitfinex","BTCUSD",1764860462400,0.00139795,92041.0,92040.0,0.21729627]
["bitfinex","BTCUSD",1764860462629,0.00139795,92041.0,92040.0,0.47139883]
["bitfinex","BTCUSD",1764860463300,0.0002,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1764860463499,0.00032077,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1764860463813,0.00032077,92080.0,92079.0,0.36995479]
["bitfinex","BTCUSD",1764860465099,0.0002,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764860465306,0.0002,92100.0,92099.0,0.37357134]
["bitfinex","BTCUSD",1764860465513,0.001,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764860465752,0.00112075,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764860466350,0.00112075,92124.0,92122.0,0.21710156]
["bitfinex","BTCUSD",1764860466629,0.00112075,92124.0,92123.0,0.27825104]
["bitfinex","BTCUSD",1764860466778,0.00112075,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764860468611,0.00112075,92124.0,92123.0,0.006]
["bitfinex","BTCUSD",1764860468809,0.00112075,92124.0,92122.0,0.21710212]
["bitfinex","BTCUSD",1764860469304,0.00112075,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764860469541,0.00112075,92124.0,92122.0,0.2171014]
["bitfinex","BTCUSD",1764860469919,0.00112075,92124.0,92122.0,0.2181014]
["bitfinex","BTCUSD",1764860470120,0.00112075,92124.0,92123.0,0.15316]
["bitfinex","BTCUSD",1764860470763,0.00112075,92124.0,92123.0,0.15916]
["bitfinex","BTCUSD",1764860470999,0.00112075,92124.0,92123.0,0.06797]
["bitfinex","BTCUSD",1764860471210,0.00112075,92124.0,92123.0,0.006]
["bitfinex","BTCUSD",1764860471409,0.00112075,92124.0,92123.0,0.25566114]
["bitfinex","BTCUSD",1764860471609,0.00112075,92124.0,92123.0,0.10250114]
["bitfinex","BTCUSD",1764860471889,0.00112075,92124.0,92123.0,0.25566114]
["bitfinex","BTCUSD",1764860472437,0.00112075,92124.0,92123.0,0.24966114]
["bitfinex","BTCUSD",1764860472636,0.00112075,92124.0,92123.0,0.06197]
["bitfinex","BTCUSD",1764860472848,0.00112075,92124.0,92123.0,0.06297]
["bitfinex","BTCUSD",1764860473047,0.00112075,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1764860473878,0.00112075,92124.0,92123.0,0.007]
["bitfinex","BTCUSD",1764860474080,0.00112075,92124.0,92122.0,0.2171014]
["bitfinex","BTCUSD",1764860474280,0.00112075,92124.0,92123.0,0.24906114]
["bitfinex","BTCUSD",1764860474642,0.00112075,92124.0,92123.0,0.31858413]
["bitfinex","BTCUSD",1764860474643,0.00352267,92124.0,92123.0,0.31858413]
["bitfinex","BTCUSD",1764860475152,0.02699355,92176.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1764860475315,0.01654716,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1764860475473,0.10349716,92156.0,92150.0,0.22788695]
["bitfinex","BTCUSD",1764860475674,0.05399716,92156.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764860475926,0.05399716,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764860475927,0.05350716,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764860476089,0.00993114,92155.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764860476292,0.00049,92151.0,92103.0,0.06252299]
["bitfinex","BTCUSD",1764860476493,0.01614474,92132.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764860476794,0.03362474,92132.0,92129.0,0.22793887]
["bitfinex","BTCUSD",1764860477163,0.00049,92130.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764860477383,0.00049,92130.0,92128.0,0.21708829]
["bitfinex","BTCUSD",1764860477592,0.00049,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764860477839,0.00992915,92131.0,92123.0,0.012]
["bitfinex","BTCUSD",1764860477840,0.00049,92128.0,92123.0,0.012]
["bitfinex","BTCUSD",1764860478041,0.00049,92127.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764860478250,0.323,92131.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764860478483,0.00993229,92130.0,92084.0,0.323]
["bitfinex","BTCUSD",1764860478704,0.01093229,92130.0,92124.0,0.22795278]
["bitfinex","BTCUSD",1764860478920,0.01093229,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764860479123,0.00993229,92131.0,92125.0,0.22795037]
["bitfinex","BTCUSD",1764860479340,0.00993229,92131.0,92126.0,0.22794684]
["bitfinex","BTCUSD",1764860479564,0.01293229,92131.0,92126.0,0.22794684]
["bitfinex","BTCUSD",1764860479982,0.01293229,92131.0,92128.0,0.22794121]
["bitfinex","BTCUSD",1764860480191,0.01748,92130.0,92129.0,0.21708567]
["bitfinex","BTCUSD",1764860481146,0.01748,92130.0,92128.0,0.2279428]
["bitfinex","BTCUSD",1764860481147,0.06698,92130.0,92128.0,0.2279428]
["bitfinex","BTCUSD",1764860481373,0.05698,92130.0,92128.0,0.2279428]
["bitfinex","BTCUSD",1764860481575,0.05698,92130.0,92129.0,0.005]
["bitfinex","BTCUSD",1764860481913,0.01741098,92130.0,92129.0,0.005]
["bitfinex","BTCUSD",1764860482039,0.00748,92130.0,92129.0,0.005]
["bitfinex","BTCUSD",1764860482491,0.00748,92130.0,92128.0,0.21708793]
["bitfinex","BTCUSD",1764860482634,0.00748,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764860482839,0.00748,92130.0,92128.0,0.21708788]
["bitfinex","BTCUSD",1764860483298,0.00993098,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764860483596,0.01748,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764860484216,0.00023139,92132.0,92130.0,0.37024455]
["bitfinex","BTCUSD",1764860484371,0.00023139,92132.0,92131.0,0.16924086]
["bitfinex","BTCUSD",1764860484669,0.00023139,92132.0,92131.0,0.27882707]
["bitfinex","BTCUSD",1764860484843,0.00023139,92132.0,92131.0,0.06197]
["bitfinex","BTCUSD",1764860485042,0.00023139,92132.0,92131.0,0.17486821]
["bitfinex","BTCUSD",1764860485293,0.02876282,92175.0,92131.0,0.17486821]
["bitfinex","BTCUSD",1764860485294,0.01614474,92174.0,92131.0,0.53868299]
["bitfinex","BTCUSD",1764860485470,0.02741793,92173.0,92168.0,0.21699358]
["bitfinex","BTCUSD",1764860485647,0.00993793,92172.0,92171.0,0.21698677]
["bitfinex","BTCUSD",1764860486195,0.00993793,92172.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764860486196,0.00993793,92172.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764860486330,0.05966793,92172.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764860486535,0.00993793,92171.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764860486755,0.00993793,92171.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764860486953,0.22784058,92170.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764860487157,0.00993793,92169.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764860487354,0.00993793,92170.0,92158.0,0.21701857]
["bitfinex","BTCUSD",1764860487559,0.01614474,92159.0,92158.0,0.26042369]
["bitfinex","BTCUSD",1764860487775,0.03362474,92159.0,92158.0,0.26042369]
["bitfinex","BTCUSD",1764860488392,0.21702639,92155.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764860488614,0.01085293,92141.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764860488815,0.01748,92140.0,92112.0,0.11290269]
["bitfinex","BTCUSD",1764860489014,0.00995691,92139.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764860489222,0.00995691,92139.0,92130.0,0.2170845]
["bitfinex","BTCUSD",1764860489361,0.00995691,92139.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764860489581,0.00995691,92139.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764860489767,0.01035933,92139.0,92138.0,0.10913]
["bitfinex","BTCUSD",1764860489966,0.02783933,92139.0,92138.0,0.10913]
["bitfinex","BTCUSD",1764860490192,0.02783933,92139.0,92138.0,0.04716]
["bitfinex","BTCUSD",1764860490399,0.02783933,92139.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764860490571,0.00995691,92138.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764860490756,0.01614474,92127.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764860490965,0.01614474,92127.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764860491161,0.00996835,92126.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764860491399,0.01748,92125.0,92124.0,0.21709701]
["bitfinex","BTCUSD",1764860491609,0.02744835,92125.0,92124.0,0.21709701]
["bitfinex","BTCUSD",1764860491916,0.02744835,92125.0,92123.0,0.22795342]
["bitfinex","BTCUSD",1764860492125,0.02744835,92125.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764860492126,0.00996835,92124.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1764860492274,0.00996835,92123.0,92121.0,0.22795838]
["bitfinex","BTCUSD",1764860492630,0.00996835,92122.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764860492756,0.01748,92125.0,92120.0,0.217108]
["bitfinex","BTCUSD",1764860492757,0.00996835,92121.0,92120.0,0.217108]
["bitfinex","BTCUSD",1764860492956,0.00996835,92121.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764860493162,0.01748,92125.0,92118.0,0.22796763]
["bitfinex","BTCUSD",1764860493163,0.00996835,92120.0,92118.0,0.22796763]
["bitfinex","BTCUSD",1764860493367,0.00996835,92119.0,92118.0,0.22796763]
["bitfinex","BTCUSD",1764860493583,0.00996835,92125.0,92124.0,0.21709869]
["bitfinex","BTCUSD",1764860493782,0.02876282,92141.0,92137.0,0.21706806]
["bitfinex","BTCUSD",1764860494044,0.02748812,92138.0,92137.0,0.21706806]
["bitfinex","BTCUSD",1764860494346,0.02748812,92138.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764860494347,0.02748812,92138.0,92120.0,0.007]
["bitfinex","BTCUSD",1764860494545,0.01001389,92137.0,92133.0,0.22793029]
["bitfinex","BTCUSD",1764860494690,0.01001389,92136.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764860494891,0.01001389,92135.0,92131.0,0.21708191]
["bitfinex","BTCUSD",1764860495091,0.01001389,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764860495367,0.01001389,92133.0,92132.0,0.21707947]
["bitfinex","BTCUSD",1764860495497,0.00098,92132.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764860495696,0.01614474,92125.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764860495999,0.03834882,92124.0,92113.0,0.22798057]
["bitfinex","BTCUSD",1764860496270,0.01001389,92123.0,92092.0,0.09119]
["bitfinex","BTCUSD",1764860496437,0.323,92119.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764860496643,0.05625671,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1764860496845,0.02749389,92118.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1764860497056,0.02749389,92118.0,92117.0,0.00089005]
["bitfinex","BTCUSD",1764860497057,0.01748,92118.0,92117.0,0.00089005]
["bitfinex","BTCUSD",1764860497271,0.02749421,92118.0,92117.0,0.00089005]
["bitfinex","BTCUSD",1764860497814,0.02749421,92118.0,92117.0,0.00589005]
["bitfinex","BTCUSD",1764860498154,0.02749421,92118.0,92117.0,0.21800524]
["bitfinex","BTCUSD",1764860498471,0.02749421,92118.0,92117.0,0.21900524]
["bitfinex","BTCUSD",1764860498875,0.02749421,92118.0,92117.0,0.28975804]
["bitfinex","BTCUSD",1764860499072,0.02949421,92118.0,92117.0,0.28975804]
["bitfinex","BTCUSD",1764860499240,0.02949421,92118.0,92117.0,0.21900524]
["bitfinex","BTCUSD",1764860499441,0.02949421,92118.0,92117.0,0.28128524]
["bitfinex","BTCUSD",1764860499670,0.01201421,92118.0,92117.0,0.37181524]
["bitfinex","BTCUSD",1764860499873,0.01001341,92134.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764860500118,0.00023137,92140.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764860500119,0.00023137,92140.0,92138.0,0.2170657]
["bitfinex","BTCUSD",1764860500436,0.00023137,92140.0,92138.0,0.2793457]
["bitfinex","BTCUSD",1764860500731,0.00023137,92140.0,92138.0,0.3708757]
["bitfinex","BTCUSD",1764860501393,0.00023137,92140.0,92138.0,0.3718757]
["bitfinex","BTCUSD",1764860501599,0.00023137,92140.0,92138.0,0.49158076]
["bitfinex","BTCUSD",1764860501829,0.00023137,92140.0,92138.0,0.49058076]
["bitfinex","BTCUSD",1764860502218,0.00023137,92140.0,92138.0,0.2903457]
["bitfinex","BTCUSD",1764860502418,0.00023137,92140.0,92138.0,0.2280657]
["bitfinex","BTCUSD",1764860503072,0.00023137,92140.0,92138.0,0.2180657]
["bitfinex","BTCUSD",1764860503418,0.00772765,92157.0,92138.0,0.012]
["bitfinex","BTCUSD",1764860503620,0.01748,92148.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764860504081,0.00012065,92157.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1764860504275,0.00012065,92157.0,92156.0,0.3783033]
["bitfinex","BTCUSD",1764860504661,0.00112065,92157.0,92156.0,0.3783033]
["bitfinex","BTCUSD",1764860504845,0.00112065,92157.0,92156.0,0.30217733]
["bitfinex","BTCUSD",1764860505043,0.00112065,92157.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1764860505044,0.00012065,92157.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1764860505247,0.00012065,92157.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764860505446,0.01614474,92152.0,92151.0,0.22788648]
["bitfinex","BTCUSD",1764860506923,0.01614474,92152.0,92151.0,0.23688648]
["bitfinex","BTCUSD",1764860507069,0.01614474,92152.0,92151.0,0.39816648]
["bitfinex","BTCUSD",1764860507570,0.01614474,92152.0,92151.0,0.23688648]
["bitfinex","BTCUSD",1764860508452,0.01614474,92152.0,92151.0,0.009]
["bitfinex","BTCUSD",1764860508983,0.01614474,92152.0,92151.0,0.17028]
["bitfinex","BTCUSD",1764860509372,0.01614474,92152.0,92151.0,0.07431]
["bitfinex","BTCUSD",1764860509687,0.01614474,92152.0,92151.0,0.009]
["bitfinex","BTCUSD",1764860510691,0.01649172,92152.0,92151.0,0.009]
["bitfinex","BTCUSD",1764860511308,0.06599172,92152.0,92151.0,0.009]
["bitfinex","BTCUSD",1764860511869,0.07648947,92152.0,92151.0,0.009]
["bitfinex","BTCUSD",1764860512137,0.09899031,92152.0,92151.0,0.009]
["bitfinex","BTCUSD",1764860512690,0.21706334,92139.0,92138.0,0.0005139]
["bitfinex","BTCUSD",1764860512946,0.03949775,92139.0,92138.0,0.0005139]
["bitfinex","BTCUSD",1764860513290,0.08838775,92139.0,92138.0,0.0005139]
["bitfinex","BTCUSD",1764860513487,0.03949775,92139.0,92138.0,0.0005139]
["bitfinex","BTCUSD",1764860514072,0.01000775,92139.0,92138.0,0.0005139]
["bitfinex","BTCUSD",1764860514257,0.01000775,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764860514436,0.00023133,92148.0,92146.0,0.21704651]
["bitfinex","BTCUSD",1764860514615,0.00023133,92148.0,92145.0,0.22789992]
["bitfinex","BTCUSD",1764860514821,0.00023133,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764860515027,0.00023133,92148.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764860515237,0.00023133,92148.0,92141.0,0.22791154]
["bitfinex","BTCUSD",1764860515445,0.01085234,92146.0,92138.0,0.01936718]
["bitfinex","BTCUSD",1764860515647,0.01201,92139.0,92138.0,0.22843287]
["bitfinex","BTCUSD",1764860515850,0.01201,92139.0,92138.0,0.29794706]
["bitfinex","BTCUSD",1764860516263,0.01000775,92146.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764860516461,0.00023133,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764860516682,0.00023133,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1764860517405,0.00023133,92148.0,92147.0,0.3783245]
["bitfinex","BTCUSD",1764860517608,0.00023133,92148.0,92147.0,0.37638065]
["bitfinex","BTCUSD",1764860517968,0.00023133,92148.0,92147.0,0.28041065]
["bitfinex","BTCUSD",1764860518534,0.00023133,92148.0,92147.0,0.21510065]
["bitfinex","BTCUSD",1764860518964,0.00023133,92148.0,92147.0,0.22310065]
["bitfinex","BTCUSD",1764860519347,0.00023133,92148.0,92147.0,0.21510065]
["bitfinex","BTCUSD",1764860519554,0.00023133,92148.0,92147.0,0.22410065]
["bitfinex","BTCUSD",1764860519758,0.00023133,92148.0,92147.0,0.21510065]
["bitfinex","BTCUSD",1764860519994,0.00023133,92148.0,92147.0,0.37638065]
["bitfinex","BTCUSD",1764860520169,0.00023133,92148.0,92147.0,0.38538065]
["bitfinex","BTCUSD",1764860520599,0.00023133,92148.0,92147.0,0.22410065]
["bitfinex","BTCUSD",1764860520921,0.00023133,92148.0,92147.0,0.009]
["bitfinex","BTCUSD",1764860521128,0.04973133,92148.0,92147.0,0.009]
["bitfinex","BTCUSD",1764860521324,0.27678847,92148.0,92147.0,0.009]
["bitfinex","BTCUSD",1764860521525,0.60027847,92148.0,92147.0,0.009]
["bitfinex","BTCUSD",1764860521777,5.62335114,92148.0,92147.0,0.009]
["bitfinex","BTCUSD",1764860521978,5.21706334,92139.0,92138.0,8.238e-05]
["bitfinex","BTCUSD",1764860522135,5.702654,92139.0,92138.0,8.238e-05]
["bitfinex","BTCUSD",1764860522410,5.703144,92139.0,92138.0,8.238e-05]
["bitfinex","BTCUSD",1764860522591,0.62314101,92139.0,92138.0,8.238e-05]
["bitfinex","BTCUSD",1764860522836,0.03308767,92139.0,92138.0,8.238e-05]
["bitfinex","BTCUSD",1764860523154,0.010015,92139.0,92138.0,0.02857408]
["bitfinex","BTCUSD",1764860523364,0.010015,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764860523498,0.00023133,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1764860524098,0.01550794,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764860524315,0.01001674,92151.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764860524595,0.01001674,92151.0,92149.0,0.2756412]
["bitfinex","BTCUSD",1764860524794,0.01550794,92152.0,92150.0,0.2170361]
["bitfinex","BTCUSD",1764860525401,0.01550794,92152.0,92149.0,0.22789128]
["bitfinex","BTCUSD",1764860525604,0.01001647,92151.0,92150.0,0.21703675]
["bitfinex","BTCUSD",1764860525800,0.01550794,92152.0,92150.0,0.21703648]
["bitfinex","BTCUSD",1764860526043,0.01550794,92152.0,92150.0,0.24341475]
["bitfinex","BTCUSD",1764860526245,0.01001737,92151.0,92150.0,0.24341475]
["bitfinex","BTCUSD",1764860526447,0.01001737,92151.0,92149.0,0.2170393]
["bitfinex","BTCUSD",1764860526621,0.01001737,92151.0,92149.0,0.2210393]
["bitfinex","BTCUSD",1764860526968,0.01750794,92152.0,92151.0,0.21703508]
["bitfinex","BTCUSD",1764860527172,0.01550794,92152.0,92151.0,0.26611508]
["bitfinex","BTCUSD",1764860527301,0.01550794,92152.0,92151.0,0.51700024]
["bitfinex","BTCUSD",1764860527506,0.00012065,92157.0,92151.0,0.51700024]
["bitfinex","BTCUSD",1764860527507,0.00012065,92157.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1764860527960,0.00012065,92157.0,92156.0,0.3718433]
["bitfinex","BTCUSD",1764860528761,0.00012065,92157.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1764860529334,0.00012065,92157.0,92156.0,0.2847033]
["bitfinex","BTCUSD",1764860529573,0.00012065,92157.0,92156.0,0.48854836]
["bitfinex","BTCUSD",1764860529755,0.00081233,92157.0,92156.0,0.48954836]
["bitfinex","BTCUSD",1764860529995,0.00081233,92157.0,92156.0,0.48254836]
["bitfinex","BTCUSD",1764860530196,0.00081233,92157.0,92156.0,0.48154836]
["bitfinex","BTCUSD",1764860530407,0.00081233,92157.0,92156.0,0.49154836]
["bitfinex","BTCUSD",1764860530603,0.00081233,92157.0,92156.0,0.49254836]
["bitfinex","BTCUSD",1764860531592,0.00081233,92157.0,92156.0,0.48254836]
["bitfinex","BTCUSD",1764860531835,0.00081233,92157.0,92156.0,0.48154836]
["bitfinex","BTCUSD",1764860532008,0.01634474,92190.0,92156.0,0.48154836]
["bitfinex","BTCUSD",1764860532009,0.02616854,92189.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764860532190,0.0002,92190.0,92179.0,0.37229299]
["bitfinex","BTCUSD",1764860532391,0.0002,92190.0,92179.0,0.48391299]
["bitfinex","BTCUSD",1764860532698,0.0002,92190.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1764860532896,0.00032063,92190.0,92189.0,0.32670562]
["bitfinex","BTCUSD",1764860533125,0.00032063,92190.0,92189.0,0.42084562]
["bitfinex","BTCUSD",1764860533386,0.00032063,92190.0,92189.0,0.50848965]
["bitfinex","BTCUSD",1764860533531,0.00032063,92190.0,92189.0,0.84896965]
["bitfinex","BTCUSD",1764860533733,0.00032063,92190.0,92189.0,0.83148965]
["bitfinex","BTCUSD",1764860533946,0.00032063,92190.0,92189.0,0.84896965]
["bitfinex","BTCUSD",1764860534322,0.00032063,92190.0,92189.0,0.84996965]
["bitfinex","BTCUSD",1764860534519,0.00032063,92190.0,92189.0,0.83248965]
["bitfinex","BTCUSD",1764860534723,0.00032063,92190.0,92189.0,0.50948965]
["bitfinex","BTCUSD",1764860534988,0.00032063,92190.0,92189.0,0.51848965]
["bitfinex","BTCUSD",1764860535341,0.00032063,92190.0,92189.0,0.50948965]
["bitfinex","BTCUSD",1764860535541,0.00032063,92190.0,92189.0,0.50848965]
["bitfinex","BTCUSD",1764860535781,0.00032063,92190.0,92189.0,0.52048965]
["bitfinex","BTCUSD",1764860535983,0.00032063,92190.0,92189.0,0.51048965]
["bitfinex","BTCUSD",1764860536159,0.00032063,92190.0,92189.0,0.26802562]
["bitfinex","BTCUSD",1764860536361,0.00032063,92190.0,92189.0,0.43184562]
["bitfinex","BTCUSD",1764860536565,6.3e-07,92190.0,92189.0,0.42984562]
["bitfinex","BTCUSD",1764860536823,0.01614474,92206.0,92205.0,0.21690797]
["bitfinex","BTCUSD",1764860537096,0.01614474,92206.0,92205.0,0.32666797]
["bitfinex","BTCUSD",1764860537254,0.01614474,92206.0,92205.0,0.42657836]
["bitfinex","BTCUSD",1764860537482,0.01614474,92206.0,92201.0,0.04908]
["bitfinex","BTCUSD",1764860537911,0.01084539,92205.0,92201.0,0.04908]
["bitfinex","BTCUSD",1764860538125,0.01084539,92205.0,92195.0,0.10498657]
["bitfinex","BTCUSD",1764860538126,0.01084551,92204.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764860538349,0.21694122,92191.0,92189.0,0.001]
["bitfinex","BTCUSD",1764860538831,0.33963474,92190.0,92189.0,0.001]
["bitfinex","BTCUSD",1764860538979,0.01614474,92190.0,92189.0,0.001]
["bitfinex","BTCUSD",1764860539175,0.01709843,92190.0,92189.0,0.04782975]
["bitfinex","BTCUSD",1764860539802,0.01709843,92190.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764860539803,0.21700266,92165.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764860540002,0.21702203,92157.0,92155.0,0.00063443]
["bitfinex","BTCUSD",1764860540433,0.03645474,92156.0,92155.0,0.00063443]
["bitfinex","BTCUSD",1764860541266,0.03694474,92156.0,92155.0,0.00063443]
["bitfinex","BTCUSD",1764860541692,0.01614474,92156.0,92155.0,0.00063443]
["bitfinex","BTCUSD",1764860541918,0.03362474,92156.0,92155.0,0.00063443]
["bitfinex","BTCUSD",1764860542670,0.03562474,92156.0,92155.0,0.00063443]
["bitfinex","BTCUSD",1764860542866,0.01814474,92156.0,92155.0,0.00063443]
["bitfinex","BTCUSD",1764860543092,0.01814474,92156.0,92155.0,0.02233699]
["bitfinex","BTCUSD",1764860543410,0.01748,92168.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764860543715,0.01748,92168.0,92166.0,0.21699896]
["bitfinex","BTCUSD",1764860543938,0.02031,92174.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764860544155,0.02031,92174.0,92171.0,0.22783596]
["bitfinex","BTCUSD",1764860544370,0.01614474,92175.0,92173.0,0.21698137]
["bitfinex","BTCUSD",1764860544785,0.01614474,92175.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764860544928,0.01614474,92175.0,92172.0,0.22783433]
["bitfinex","BTCUSD",1764860545172,0.01614474,92175.0,92173.0,0.21698279]
["bitfinex","BTCUSD",1764860545775,0.01614474,92175.0,92170.0,0.22783821]
["bitfinex","BTCUSD",1764860545992,0.002,92174.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764860546454,0.01614474,92175.0,92172.0,0.22783415]
["bitfinex","BTCUSD",1764860546668,0.01614474,92175.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764860546870,0.01614474,92175.0,92173.0,0.21698218]
["bitfinex","BTCUSD",1764860547590,0.01614474,92175.0,92174.0,0.08237809]
["bitfinex","BTCUSD",1764860547875,0.002,92175.0,92174.0,0.17651809]
["bitfinex","BTCUSD",1764860548540,0.002,92175.0,92173.0,0.21698218]
["bitfinex","BTCUSD",1764860548911,0.01747,92188.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764860549115,0.01747,92188.0,92186.0,0.21695181]
["bitfinex","BTCUSD",1764860549349,0.03495,92188.0,92186.0,0.21695181]
["bitfinex","BTCUSD",1764860549571,0.03495,92188.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764860549572,0.0495,92187.0,92155.0,0.0946538]
["bitfinex","BTCUSD",1764860549789,0.01084845,92179.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764860550024,0.01084975,92168.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764860550206,0.21699391,92169.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764860550207,0.01748,92167.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764860550430,0.33914474,92184.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764860550632,0.01748,92183.0,92181.0,0.21696232]
["bitfinex","BTCUSD",1764860551035,0.01748,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764860551181,0.01748,92182.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764860551377,0.00069366,92181.0,92180.0,0.22781469]
["bitfinex","BTCUSD",1764860551588,0.05068366,92181.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764860551807,0.05068366,92181.0,92149.0,0.09414]
["bitfinex","BTCUSD",1764860551808,0.01614474,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764860552011,0.01614474,92170.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764860552012,0.01748,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764860552457,0.01748,92169.0,92166.0,0.22784709]
["bitfinex","BTCUSD",1764860552706,0.003,92183.0,92177.0,0.22782103]
["bitfinex","BTCUSD",1764860552845,0.01084845,92179.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764860553047,0.00998524,92179.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764860553255,0.01748,92178.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764860553493,0.00069366,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1764860553691,0.01817366,92181.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764860553900,0.01817366,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764860554105,0.01817366,92181.0,92178.0,0.22781882]
["bitfinex","BTCUSD",1764860554316,0.0515,92179.0,92156.0,0.32553415]
["bitfinex","BTCUSD",1764860554511,0.00999405,92178.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764860554837,0.01199405,92179.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764860554964,0.01284845,92179.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764860555204,0.01284845,92179.0,92176.0,0.22782231]
["bitfinex","BTCUSD",1764860555205,0.01748,92178.0,92176.0,0.22782231]
["bitfinex","BTCUSD",1764860555403,0.002,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764860555621,0.01748,92177.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764860555843,0.01748,92177.0,92172.0,0.22783483]
["bitfinex","BTCUSD",1764860556051,0.00269366,92181.0,92172.0,0.22783483]
["bitfinex","BTCUSD",1764860556052,0.00269366,92181.0,92178.0,0.22782008]
["bitfinex","BTCUSD",1764860556253,0.02614576,92205.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1764860556671,0.02614576,92205.0,92204.0,0.04908]
["bitfinex","BTCUSD",1764860556876,0.01614474,92205.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764860557048,0.01614474,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764860557461,0.01614474,92205.0,92203.0,0.21691152]
["bitfinex","BTCUSD",1764860558237,0.01614474,92205.0,92203.0,0.25302257]
["bitfinex","BTCUSD",1764860558881,0.01614474,92205.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764860559034,0.01084563,92203.0,92195.0,0.22777638]
["bitfinex","BTCUSD",1764860559237,0.01084563,92203.0,92190.0,0.05816716]
["bitfinex","BTCUSD",1764860559238,0.01084622,92198.0,92190.0,0.05816716]
["bitfinex","BTCUSD",1764860559442,0.03361474,92191.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764860559670,0.03361474,92191.0,92184.0,0.01096849]
["bitfinex","BTCUSD",1764860559878,0.01084751,92187.0,92184.0,0.00012063]
["bitfinex","BTCUSD",1764860560130,0.00049,92185.0,92184.0,0.00012063]
["bitfinex","BTCUSD",1764860560329,0.01797,92185.0,92184.0,0.00012063]
["bitfinex","BTCUSD",1764860560530,0.01748,92185.0,92184.0,0.00012063]
["bitfinex","BTCUSD",1764860560981,0.02304582,92208.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764860561126,0.01614474,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764860561485,0.01000505,92205.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764860561644,0.01000505,92205.0,92203.0,0.22775733]
["bitfinex","BTCUSD",1764860561827,0.01000505,92205.0,92201.0,0.22776157]
["bitfinex","BTCUSD",1764860562034,0.01000505,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764860562297,0.01614474,92206.0,92200.0,0.22776453]
["bitfinex","BTCUSD",1764860562412,0.01614474,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764860562614,0.01747,92201.0,92200.0,0.02393281]
["bitfinex","BTCUSD",1764860562849,0.21694326,92190.0,92178.0,0.22781873]
["bitfinex","BTCUSD",1764860563202,0.01614474,92185.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764860563327,0.01614474,92185.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764860563519,0.01614474,92185.0,92183.0,0.21695805]
["bitfinex","BTCUSD",1764860563723,0.01614474,92185.0,92182.0,0.22780979]
["bitfinex","BTCUSD",1764860563947,0.01614474,92185.0,92183.0,0.21695901]
["bitfinex","BTCUSD",1764860564120,0.01614474,92185.0,92184.0,0.00312063]
["bitfinex","BTCUSD",1764860564350,0.01614474,92185.0,92184.0,0.18958103]
["bitfinex","BTCUSD",1764860564563,0.01614474,92185.0,92184.0,0.16855063]
["bitfinex","BTCUSD",1764860564779,0.01614474,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764860564979,0.01000825,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764860565158,0.01000825,92205.0,92203.0,0.21691205]
["bitfinex","BTCUSD",1764860566432,0.01714474,92206.0,92205.0,0.21690797]
["bitfinex","BTCUSD",1764860566603,0.01614474,92206.0,92205.0,0.28273797]
["bitfinex","BTCUSD",1764860566803,0.01748,92213.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1764860567174,0.02749015,92213.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1764860568673,0.02749015,92213.0,92211.0,0.21689297]
["bitfinex","BTCUSD",1764860568832,0.01748,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764860569032,0.00089557,92212.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764860569356,0.01748,92213.0,92212.0,0.006]
["bitfinex","BTCUSD",1764860569497,0.2277415,92210.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764860569708,0.02832445,92213.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764860569908,0.02085345,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1764860570139,0.01000888,92212.0,92205.0,0.22775279]
["bitfinex","BTCUSD",1764860570359,0.01000888,92212.0,92209.0,0.22774101]
["bitfinex","BTCUSD",1764860570600,0.01748,92211.0,92209.0,0.22774101]
["bitfinex","BTCUSD",1764860570727,0.01748,92211.0,92210.0,0.2168942]
["bitfinex","BTCUSD",1764860570929,0.001,92213.0,92210.0,0.22773901]
["bitfinex","BTCUSD",1764860571271,0.01000449,92217.0,92212.0,0.06068457]
["bitfinex","BTCUSD",1764860571574,0.0101251,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764860571802,0.0101251,92217.0,92212.0,0.06068457]
["bitfinex","BTCUSD",1764860572005,0.0101251,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764860572284,0.0101251,92217.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764860572285,0.0101251,92217.0,92211.0,0.22773798]
["bitfinex","BTCUSD",1764860572485,0.0101251,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764860572780,0.0101251,92217.0,92212.0,0.01284457]
["bitfinex","BTCUSD",1764860572965,0.0101251,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764860573164,0.2168821,92216.0,92212.0,0.002]
["bitfinex","BTCUSD",1764860573376,0.01084481,92210.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764860573576,0.01614474,92203.0,92200.0,0.22776391]
["bitfinex","BTCUSD",1764860573744,0.01614474,92203.0,92201.0,0.21691668]
["bitfinex","BTCUSD",1764860573945,0.01614474,92203.0,92201.0,0.24186234]
["bitfinex","BTCUSD",1764860574345,0.01614474,92203.0,92201.0,0.21691668]
["bitfinex","BTCUSD",1764860575625,0.01614474,92203.0,92202.0,0.16543]
["bitfinex","BTCUSD",1764860575789,0.01614474,92203.0,92201.0,0.22591668]
["bitfinex","BTCUSD",1764860575988,0.01678037,92203.0,92201.0,0.22591668]
["bitfinex","BTCUSD",1764860576285,0.01614474,92203.0,92201.0,0.22591668]
["bitfinex","BTCUSD",1764860576489,0.01614474,92203.0,92202.0,0.09092075]
["bitfinex","BTCUSD",1764860576710,0.01614474,92203.0,92202.0,0.25635075]
["bitfinex","BTCUSD",1764860576910,0.01614474,92203.0,92202.0,0.09092075]
["bitfinex","BTCUSD",1764860577367,0.01744,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1764860577489,0.00012061,92217.0,92215.0,0.21688398]
["bitfinex","BTCUSD",1764860577694,0.01756061,92217.0,92215.0,0.21688398]
["bitfinex","BTCUSD",1764860577906,0.01001747,92216.0,92215.0,0.21688398]
["bitfinex","BTCUSD",1764860578539,0.01001747,92216.0,92213.0,0.22773216]
["bitfinex","BTCUSD",1764860578765,0.01001747,92216.0,92210.0,0.21689479]
["bitfinex","BTCUSD",1764860578994,0.01001747,92216.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764860579198,0.01614474,92206.0,92205.0,0.22775107]
["bitfinex","BTCUSD",1764860579418,0.01614474,92206.0,92205.0,0.23944929]
["bitfinex","BTCUSD",1764860579774,0.01614474,92206.0,92205.0,0.40487929]
["bitfinex","BTCUSD",1764860579999,0.01756061,92217.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1764860580000,0.00012061,92217.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1764860580148,0.00012061,92217.0,92216.0,0.3325521]
["bitfinex","BTCUSD",1764860580352,0.00012061,92217.0,92216.0,0.4321521]
["bitfinex","BTCUSD",1764860580664,0.00012061,92217.0,92216.0,0.37642716]
["bitfinex","BTCUSD",1764860580872,0.00012061,92217.0,92216.0,0.39241716]
["bitfinex","BTCUSD",1764860581077,0.00012061,92217.0,92216.0,0.3823121]
["bitfinex","BTCUSD",1764860581325,0.0002,92260.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764860581532,0.0002,92260.0,92249.0,0.28263451]
["bitfinex","BTCUSD",1764860581533,0.00060195,92250.0,92249.0,0.28263451]
["bitfinex","BTCUSD",1764860581885,0.00259448,92250.0,92249.0,0.38223451]
["bitfinex","BTCUSD",1764860582138,0.00259448,92250.0,92249.0,0.32398329]
["bitfinex","BTCUSD",1764860582331,0.00259448,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764860582540,0.00259448,92250.0,92249.0,0.38223451]
["bitfinex","BTCUSD",1764860582762,0.05258448,92250.0,92249.0,0.012]
["bitfinex","BTCUSD",1764860583023,0.01084104,92242.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764860583230,0.05258448,92250.0,92225.0,0.04984]
["bitfinex","BTCUSD",1764860583231,0.01674669,92250.0,92249.0,0.28263451]
["bitfinex","BTCUSD",1764860583368,0.00060195,92250.0,92249.0,0.22480451]
["bitfinex","BTCUSD",1764860583586,0.00060195,92250.0,92249.0,0.29389963]
["bitfinex","BTCUSD",1764860584173,0.00060195,92250.0,92249.0,0.07709512]
["bitfinex","BTCUSD",1764860584510,0.00060195,92250.0,92249.0,0.23552512]
["bitfinex","BTCUSD",1764860584866,0.00060195,92250.0,92249.0,0.24252512]
["bitfinex","BTCUSD",1764860585059,0.00060195,92250.0,92249.0,0.23452512]
["bitfinex","BTCUSD",1764860585258,0.00060195,92250.0,92248.0,0.21680486]
["bitfinex","BTCUSD",1764860585455,0.00060195,92250.0,92249.0,0.009]
["bitfinex","BTCUSD",1764860585456,0.00260195,92250.0,92249.0,0.009]
["bitfinex","BTCUSD",1764860585651,0.00260195,92250.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764860585896,0.00260195,92250.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764860586071,0.00260195,92250.0,92249.0,0.009]
["bitfinex","BTCUSD",1764860586409,0.00260195,92250.0,92249.0,0.22290359]
["bitfinex","BTCUSD",1764860586757,0.00060195,92250.0,92249.0,0.22290359]
["bitfinex","BTCUSD",1764860587174,0.00060195,92250.0,92249.0,0.22390359]
["bitfinex","BTCUSD",1764860587860,0.00060195,92250.0,92249.0,0.22290359]
["bitfinex","BTCUSD",1764860588063,0.00060195,92250.0,92249.0,0.05847359]
["bitfinex","BTCUSD",1764860588259,0.00060195,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764860588468,0.00109195,92250.0,92249.0,0.008]
["bitfinex","BTCUSD",1764860588706,0.00109195,92250.0,92245.0,0.22765327]
["bitfinex","BTCUSD",1764860588707,0.00060195,92250.0,92245.0,0.22765327]
["bitfinex","BTCUSD",1764860588909,0.00060195,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764860589084,0.00060195,92250.0,92249.0,0.01]
["bitfinex","BTCUSD",1764860589286,0.05010195,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764860589648,0.00060195,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764860589824,0.05011195,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764860590124,0.39055195,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764860590397,0.00060195,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764860590604,0.00060195,92250.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764860590797,0.00260195,92250.0,92248.0,0.216806]
["bitfinex","BTCUSD",1764860591162,0.00049,92249.0,92220.0,0.86446424]
["bitfinex","BTCUSD",1764860591381,0.01084046,92247.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764860591598,0.00060195,92250.0,92223.0,0.02168656]
["bitfinex","BTCUSD",1764860591783,0.01614474,92243.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764860592003,0.01084128,92240.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764860592205,0.02828104,92242.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1764860592348,0.01084128,92240.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764860592764,0.01084128,92240.0,92229.0,0.21685088]
["bitfinex","BTCUSD",1764860592964,0.01084151,92238.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764860593190,0.01744,92240.0,92237.0,0.21683236]
["bitfinex","BTCUSD",1764860593395,0.01614474,92243.0,92241.0,0.21682251]
["bitfinex","BTCUSD",1764860594299,0.02698567,92243.0,92230.0,0.01184245]
["bitfinex","BTCUSD",1764860594499,0.0134,92231.0,92230.0,0.001]
["bitfinex","BTCUSD",1764860594706,0.0134,92231.0,92230.0,0.008]
["bitfinex","BTCUSD",1764860595105,0.01744,92234.0,92230.0,0.008]
["bitfinex","BTCUSD",1764860595407,0.01744,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764860595721,0.01389,92231.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764860595920,0.01389,92231.0,92205.0,0.01169822]
["bitfinex","BTCUSD",1764860595921,0.01084281,92227.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764860596261,0.00999764,92230.0,92222.0,0.22771066]
["bitfinex","BTCUSD",1764860596515,0.01744,92229.0,92223.0,0.22770865]
["bitfinex","BTCUSD",1764860596650,0.01744,92229.0,92224.0,0.06232033]
["bitfinex","BTCUSD",1764860596850,0.01614474,92224.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764860597054,0.01614474,92224.0,92208.0,0.21689986]
["bitfinex","BTCUSD",1764860597055,0.01084351,92221.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764860597257,0.01084363,92220.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764860597460,0.22771726,92220.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764860597660,0.21687294,92220.0,92209.0,0.22774145]
["bitfinex","BTCUSD",1764860597863,0.01084363,92220.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764860598095,0.01614474,92228.0,92227.0,0.21685574]
["bitfinex","BTCUSD",1764860598509,0.02954474,92228.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764860598715,0.02954474,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764860598914,0.02954474,92228.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764860598915,0.02954474,92228.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764860599233,0.01084328,92223.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764860599437,0.01084304,92225.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764860599580,0.01084304,92225.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764860599780,0.02954474,92228.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764860599984,0.02954474,92228.0,92221.0,0.04445968]
["bitfinex","BTCUSD",1764860600219,0.04038743,92228.0,92221.0,0.27217323]
["bitfinex","BTCUSD",1764860600384,0.02954474,92228.0,92221.0,0.27217313]
["bitfinex","BTCUSD",1764860600594,0.04038743,92228.0,92221.0,0.04445968]
["bitfinex","BTCUSD",1764860600792,0.04038743,92228.0,92221.0,0.22771355]
["bitfinex","BTCUSD",1764860601095,0.06034339,92222.0,92216.0,0.007]
["bitfinex","BTCUSD",1764860601298,0.21687975,92217.0,92216.0,0.00712061]
["bitfinex","BTCUSD",1764860601521,0.29333091,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860601814,0.29431091,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860602312,0.02744116,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860602493,0.07597116,92217.0,92216.0,0.00312061]
["bitfinex","BTCUSD",1764860602897,0.07597116,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860603117,0.05853116,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860603410,0.02744116,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860603597,0.07597116,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860603798,0.07943116,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860604219,0.07743116,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860604636,0.07943116,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860604837,0.40243116,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860605038,1.19331515,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860605252,1.19131515,92217.0,92216.0,0.00012061]
["bitfinex","BTCUSD",1764860605529,0.01084739,92188.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764860605728,0.01084751,92187.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764860605854,0.01744,92188.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764860606055,0.01744,92188.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764860606336,0.0495,92182.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860606465,0.21696574,92181.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860606668,0.01614474,92183.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764860606872,0.01614474,92183.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860606873,0.0108481,92182.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860607214,0.01084834,92180.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860607415,0.01084845,92179.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860607571,0.01614474,92183.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860607572,0.001,92182.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860607772,0.001,92182.0,92177.0,0.22782168]
["bitfinex","BTCUSD",1764860607994,0.001,92182.0,92181.0,0.003]
["bitfinex","BTCUSD",1764860608197,0.01614474,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764860609302,0.21692718,92197.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764860609303,0.03358474,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764860609506,0.03358474,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764860609709,0.03358474,92198.0,92196.0,0.2169276]
["bitfinex","BTCUSD",1764860610231,0.01084704,92191.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764860610433,0.21693668,92193.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764860610732,0.01614474,92184.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764860610969,0.01614474,92184.0,92177.0,0.22782195]
["bitfinex","BTCUSD",1764860611117,0.21675601,92183.0,92182.0,0.006]
["bitfinex","BTCUSD",1764860611320,0.01744,92187.0,92182.0,0.006]
["bitfinex","BTCUSD",1764860611521,0.01614474,92184.0,92182.0,0.006]
["bitfinex","BTCUSD",1764860611923,0.01614474,92184.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764860612238,0.01614474,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1764860612441,0.01614474,92184.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764860612643,0.01614474,92184.0,92179.0,0.22781742]
["bitfinex","BTCUSD",1764860612851,0.01084822,92181.0,92176.0,0.01096944]
["bitfinex","BTCUSD",1764860613048,0.01614474,92184.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764860613267,0.01614474,92184.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764860613608,0.01614474,92184.0,92177.0,0.27859488]
["bitfinex","BTCUSD",1764860613609,0.2169705,92179.0,92177.0,0.05077452]
["bitfinex","BTCUSD",1764860613814,0.0108481,92182.0,92176.0,0.01096944]
["bitfinex","BTCUSD",1764860614014,0.01614474,92184.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764860614210,0.01614474,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764860614429,0.01614474,92184.0,92180.0,0.22781476]
["bitfinex","BTCUSD",1764860614628,0.01744,92183.0,92181.0,0.22781256]
["bitfinex","BTCUSD",1764860614842,0.002,92184.0,92183.0,0.28361974]
["bitfinex","BTCUSD",1764860615048,0.00023117,92189.0,92183.0,0.28361974]
["bitfinex","BTCUSD",1764860615049,0.00023117,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764860615250,0.00023117,92189.0,92188.0,0.28360797]
["bitfinex","BTCUSD",1764860615476,0.00023117,92189.0,92188.0,0.46247114]
["bitfinex","BTCUSD",1764860615634,0.00023117,92189.0,92188.0,0.30298114]
["bitfinex","BTCUSD",1764860616509,0.00023117,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764860617086,0.00023117,92189.0,92188.0,0.37906797]
["bitfinex","BTCUSD",1764860617773,0.00023117,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764860618184,0.00023117,92189.0,92188.0,0.38806797]
["bitfinex","BTCUSD",1764860618383,0.00023117,92189.0,92188.0,0.28415797]
["bitfinex","BTCUSD",1764860618598,0.00023117,92189.0,92188.0,0.48815987]
["bitfinex","BTCUSD",1764860618807,0.00023117,92189.0,92188.0,0.33503987]
["bitfinex","BTCUSD",1764860619239,0.00023117,92189.0,92188.0,0.49715987]
["bitfinex","BTCUSD",1764860619437,0.00023117,92189.0,92188.0,0.49615987]
["bitfinex","BTCUSD",1764860619641,0.00023117,92189.0,92188.0,0.49715987]
["bitfinex","BTCUSD",1764860620182,1.17e-06,92189.0,92188.0,0.48715987]
["bitfinex","BTCUSD",1764860620406,0.00999575,92226.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1764860620615,0.014,92227.0,92226.0,0.04554169]
["bitfinex","BTCUSD",1764860620820,0.014,92227.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1764860621550,0.00049,92226.0,92217.0,0.22772287]
["bitfinex","BTCUSD",1764860621684,0.01084316,92224.0,92217.0,0.22772287]
["bitfinex","BTCUSD",1764860621885,0.00049,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764860622134,0.01614474,92216.0,92215.0,0.22772756]
["bitfinex","BTCUSD",1764860622331,0.01614474,92216.0,92215.0,0.27544257]
["bitfinex","BTCUSD",1764860622534,0.01084434,92214.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764860622731,0.06564474,92216.0,92190.0,0.91340424]
["bitfinex","BTCUSD",1764860622732,0.00049,92215.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764860622893,0.01614474,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764860623299,0.01614474,92216.0,92213.0,0.02602776]
["bitfinex","BTCUSD",1764860623550,0.01614474,92216.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764860624110,0.01614474,92216.0,92212.0,0.006]
["bitfinex","BTCUSD",1764860624111,0.21688863,92214.0,92212.0,0.006]
["bitfinex","BTCUSD",1764860624313,0.27723104,92215.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764860624314,0.00049,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764860624731,0.01614474,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764860624928,0.01614474,92216.0,92213.0,0.22773241]
["bitfinex","BTCUSD",1764860625231,0.01614474,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764860625232,0.21689041,92213.0,92212.0,0.006]
["bitfinex","BTCUSD",1764860625480,0.00049,92213.0,92212.0,0.006]
["bitfinex","BTCUSD",1764860625698,0.02698884,92216.0,92212.0,0.01684457]
["bitfinex","BTCUSD",1764860625847,0.01614474,92216.0,92213.0,0.07976763]
["bitfinex","BTCUSD",1764860626055,0.01084422,92215.0,92212.0,0.006]
["bitfinex","BTCUSD",1764860626256,0.00072217,92214.0,92212.0,0.006]
["bitfinex","BTCUSD",1764860626480,0.01614474,92216.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764860626684,0.01614474,92216.0,92213.0,0.22773116]
["bitfinex","BTCUSD",1764860627016,0.01614474,92216.0,92214.0,0.21688577]
["bitfinex","BTCUSD",1764860627145,0.01614474,92216.0,92213.0,0.22773302]
["bitfinex","BTCUSD",1764860627501,0.01614474,92216.0,92212.0,0.22773128]
["bitfinex","BTCUSD",1764860627502,0.01182434,92214.0,92212.0,0.006]
["bitfinex","BTCUSD",1764860627647,0.01182434,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764860627850,0.01614474,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764860628077,0.01084422,92215.0,92213.0,0.006]
["bitfinex","BTCUSD",1764860628295,0.00145,92214.0,92213.0,0.006]
["bitfinex","BTCUSD",1764860628742,0.04951,92214.0,92213.0,0.006]
["bitfinex","BTCUSD",1764860628945,0.0108461,92199.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764860629156,0.01614474,92193.0,92192.0,0.22778521]
["bitfinex","BTCUSD",1764860629393,0.01614474,92193.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1764860629394,0.24392808,92193.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1764860629536,0.01084728,92189.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764860629728,0.01084739,92188.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764860629952,0.01084763,92186.0,92182.0,0.05641088]
["bitfinex","BTCUSD",1764860630149,0.01084763,92186.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764860630486,0.01084763,92186.0,92160.0,0.86446424]
["bitfinex","BTCUSD",1764860630487,0.01084822,92181.0,92176.0,0.22782487]
["bitfinex","BTCUSD",1764860630650,0.01614474,92177.0,92176.0,0.01096944]
["bitfinex","BTCUSD",1764860631618,0.01614474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860631823,0.01663474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860632228,0.08308474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860632643,0.41609134,92177.0,92176.0,0.00712063]
["bitfinex","BTCUSD",1764860632826,0.36708134,92177.0,92176.0,0.00712063]
["bitfinex","BTCUSD",1764860633030,0.41609134,92177.0,92176.0,0.00712063]
["bitfinex","BTCUSD",1764860634034,0.34964134,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860634220,0.36708134,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860634903,0.41609134,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860635306,0.41809134,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860639666,0.6350652,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860640082,0.69758819,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860640295,0.5686152,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860640478,0.3120652,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860640941,0.002,92177.0,92176.0,0.21709684]
["bitfinex","BTCUSD",1764860641136,0.01084739,92188.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860641137,0.01084775,92185.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860641337,0.2826186,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860641750,0.01614474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860641985,0.01814474,92177.0,92176.0,0.21709684]
["bitfinex","BTCUSD",1764860642465,0.01614474,92177.0,92176.0,0.21709684]
["bitfinex","BTCUSD",1764860642665,0.01614474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860642666,0.01814474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860643221,0.2851086,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860643428,0.2851086,92177.0,92176.0,0.00612063]
["bitfinex","BTCUSD",1764860643623,0.2946012,92177.0,92176.0,0.00612063]
["bitfinex","BTCUSD",1764860643830,0.01814474,92177.0,92176.0,0.00612063]
["bitfinex","BTCUSD",1764860644247,0.01814474,92177.0,92176.0,0.0235162]
["bitfinex","BTCUSD",1764860644633,0.01714474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860644939,0.01663474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860645143,0.06564474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860645510,0.01663474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860645928,0.01863474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860646134,0.01814474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860646495,0.01814474,92177.0,92176.0,0.00612063]
["bitfinex","BTCUSD",1764860646653,0.01814474,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860646980,0.003,92177.0,92176.0,0.22617711]
["bitfinex","BTCUSD",1764860647152,0.003,92177.0,92176.0,0.13147711]
["bitfinex","BTCUSD",1764860647336,0.01744,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764860647535,0.02356,92200.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764860647724,0.02356,92207.0,92196.0,0.27883915]
["bitfinex","BTCUSD",1764860647919,0.02356,92207.0,92196.0,0.38098321]
["bitfinex","BTCUSD",1764860647920,0.0099845,92206.0,92196.0,0.38098321]
["bitfinex","BTCUSD",1764860648162,0.25131053,92207.0,92196.0,0.38098321]
["bitfinex","BTCUSD",1764860648364,0.02356,92207.0,92196.0,0.38098321]
["bitfinex","BTCUSD",1764860648565,0.00223113,92197.0,92196.0,0.38098321]
["bitfinex","BTCUSD",1764860649149,0.00023113,92197.0,92196.0,0.38098321]
["bitfinex","BTCUSD",1764860649371,0.00023113,92197.0,92196.0,0.47568321]
["bitfinex","BTCUSD",1764860649582,0.00023113,92197.0,92196.0,0.47668321]
["bitfinex","BTCUSD",1764860649775,0.00023113,92197.0,92196.0,0.48368321]
["bitfinex","BTCUSD",1764860650175,0.00023113,92197.0,92196.0,0.38198321]
["bitfinex","BTCUSD",1764860650487,0.00023113,92197.0,92196.0,0.38998321]
["bitfinex","BTCUSD",1764860650731,0.00023113,92197.0,92196.0,0.38198321]
["bitfinex","BTCUSD",1764860650953,0.00023113,92197.0,92196.0,0.21692915]
["bitfinex","BTCUSD",1764860651096,0.00023113,92197.0,92196.0,0.22592915]
["bitfinex","BTCUSD",1764860651307,0.00023113,92197.0,92196.0,0.001]
["bitfinex","BTCUSD",1764860651308,0.04973113,92197.0,92196.0,0.001]
["bitfinex","BTCUSD",1764860651510,0.05022113,92197.0,92196.0,0.001]
["bitfinex","BTCUSD",1764860651845,0.22780662,92184.0,92180.0,0.22781421]
["bitfinex","BTCUSD",1764860652054,0.01084822,92181.0,92176.0,0.01096944]
["bitfinex","BTCUSD",1764860652270,0.01084834,92180.0,92176.0,0.05114474]
["bitfinex","BTCUSD",1764860652556,0.01084845,92179.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860652764,0.22782028,92179.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860652962,0.2169733,92178.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860653165,0.01793,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860653387,0.01084834,92180.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860653528,0.21697183,92178.0,92176.0,0.00412063]
["bitfinex","BTCUSD",1764860653729,0.21697183,92178.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860653936,0.00049,92177.0,92176.0,0.00012063]
["bitfinex","BTCUSD",1764860654131,0.21697183,92178.0,92176.0,0.00412063]
["bitfinex","BTCUSD",1764860654767,0.00049,92177.0,92176.0,0.00412063]
["bitfinex","BTCUSD",1764860654991,0.0495,92177.0,92176.0,0.00412063]
["bitfinex","BTCUSD",1764860655178,0.0515,92177.0,92176.0,0.00412063]
["bitfinex","BTCUSD",1764860655378,0.27847709,92177.0,92176.0,0.00412063]
["bitfinex","BTCUSD",1764860655583,0.22697709,92177.0,92176.0,0.00412063]
["bitfinex","BTCUSD",1764860655784,0.24834115,92186.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764860655989,0.01614474,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764860656223,0.01084739,92188.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764860656361,0.01744,92194.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764860656548,0.01744,92194.0,92189.0,0.26534543]
["bitfinex","BTCUSD",1764860656549,0.01084692,92192.0,92189.0,0.26534543]
["bitfinex","BTCUSD",1764860656747,0.22778301,92193.0,92190.0,0.21694091]
["bitfinex","BTCUSD",1764860656995,0.21694808,92188.0,92184.0,0.22780514]
["bitfinex","BTCUSD",1764860657298,0.01084786,92184.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764860657455,0.01614474,92186.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764860657645,0.01614474,92186.0,92185.0,0.27886503]
["bitfinex","BTCUSD",1764860657846,0.22800452,92197.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1764860658044,0.22800452,92197.0,92196.0,0.0484]
["bitfinex","BTCUSD",1764860658045,0.00023113,92197.0,92196.0,0.0484]
["bitfinex","BTCUSD",1764860658318,0.00023113,92197.0,92192.0,0.22778418]
["bitfinex","BTCUSD",1764860658319,0.01084645,92196.0,92193.0,0.22778219]
["bitfinex","BTCUSD",1764860658510,0.00023113,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764860658670,0.00023113,92197.0,92196.0,0.21692915]
["bitfinex","BTCUSD",1764860658886,0.00023113,92197.0,92196.0,0.32931365]
["bitfinex","BTCUSD",1764860659085,0.00223113,92197.0,92196.0,0.32931365]
["bitfinex","BTCUSD",1764860659295,0.00223113,92197.0,92196.0,0.42401365]
["bitfinex","BTCUSD",1764860659667,0.02874627,92241.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1764860659877,0.02874627,92241.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764860659878,0.01083963,92254.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764860660073,0.05743332,92268.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764860660074,0.01002426,92255.0,92249.0,0.06191]
["bitfinex","BTCUSD",1764860660273,0.01103893,92260.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764860660472,0.0002,92260.0,92249.0,0.37341451]
["bitfinex","BTCUSD",1764860660673,0.0002,92260.0,92249.0,0.32650957]
["bitfinex","BTCUSD",1764860660908,0.00060202,92250.0,92249.0,0.37341451]
["bitfinex","BTCUSD",1764860661765,0.00060202,92250.0,92249.0,0.37441451]
["bitfinex","BTCUSD",1764860661929,0.00060202,92250.0,92249.0,0.23524451]
["bitfinex","BTCUSD",1764860662133,0.00060202,92250.0,92249.0,0.47491438]
["bitfinex","BTCUSD",1764860662573,0.00060202,92250.0,92249.0,0.48191438]
["bitfinex","BTCUSD",1764860662970,0.00060202,92250.0,92249.0,0.007]
["bitfinex","BTCUSD",1764860663365,0.00060202,92250.0,92248.0,0.21680524]
["bitfinex","BTCUSD",1764860663537,0.00060202,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764860663739,0.00060202,92250.0,92249.0,0.009]
["bitfinex","BTCUSD",1764860663977,0.00060202,92250.0,92239.0,0.0484]
["bitfinex","BTCUSD",1764860663978,0.21682215,92242.0,92240.0,0.68823452]
["bitfinex","BTCUSD",1764860664194,0.21682215,92242.0,92229.0,0.11214]
["bitfinex","BTCUSD",1764860664195,0.21683456,92237.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764860664398,0.21683456,92237.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764860664399,0.01083999,92251.0,92249.0,0.008]
["bitfinex","BTCUSD",1764860664800,0.22764158,92251.0,92249.0,0.008]
["bitfinex","BTCUSD",1764860665000,0.00109202,92250.0,92249.0,0.008]
["bitfinex","BTCUSD",1764860665259,0.37310202,92250.0,92249.0,0.008]
["bitfinex","BTCUSD",1764860665421,0.00060202,92250.0,92249.0,0.007]
["bitfinex","BTCUSD",1764860665848,0.01084034,92248.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764860666111,0.01084034,92248.0,92245.0,0.10970506]
["bitfinex","BTCUSD",1764860666273,0.01144212,92250.0,92246.0,0.21681022]
["bitfinex","BTCUSD",1764860666819,0.00060202,92250.0,92249.0,0.002]
["bitfinex","BTCUSD",1764860667229,0.01144212,92250.0,92246.0,0.22765079]
["bitfinex","BTCUSD",1764860667510,0.01084022,92249.0,92246.0,0.003]
["bitfinex","BTCUSD",1764860667716,0.00049,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764860668590,0.0495,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764860668919,0.01084292,92226.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764860669088,0.01614474,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764860669297,0.01614474,92223.0,92221.0,0.21686923]
["bitfinex","BTCUSD",1764860669695,0.01084187,92235.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764860669909,0.01744,92244.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764860670093,0.01614474,92239.0,92238.0,0.2276707]
["bitfinex","BTCUSD",1764860670280,0.01614474,92239.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764860670973,0.01084163,92237.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764860671183,0.02698614,92239.0,92235.0,0.22767819]
["bitfinex","BTCUSD",1764860671382,0.02698614,92239.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764860671383,0.24381494,92239.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764860671590,0.01084175,92236.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764860671790,0.01614474,92239.0,92200.0,1.12207187]
["bitfinex","BTCUSD",1764860671791,0.01614474,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1764860671999,0.55597511,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1764860672213,0.62213511,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1764860672748,0.29913511,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1764860672950,0.21683272,92237.0,92235.0,0.003]
["bitfinex","BTCUSD",1764860673161,0.21683272,92237.0,92233.0,0.26524144]
["bitfinex","BTCUSD",1764860673162,0.01084151,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764860673358,0.01084163,92237.0,92233.0,0.27608354]
["bitfinex","BTCUSD",1764860673780,0.01714474,92239.0,92237.0,0.21683189]
["bitfinex","BTCUSD",1764860674757,0.01614474,92242.0,92240.0,0.21682524]
["bitfinex","BTCUSD",1764860675609,0.02828046,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764860675799,0.01614474,92241.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764860676009,0.01744,92247.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1764860676213,0.00060202,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764860676422,0.00060202,92250.0,92249.0,0.27871451]
["bitfinex","BTCUSD",1764860676837,0.00060202,92250.0,92249.0,0.37102451]
["bitfinex","BTCUSD",1764860677053,0.00060202,92250.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764860677285,0.00213239,92250.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764860677487,0.00060202,92250.0,92248.0,0.28075902]
["bitfinex","BTCUSD",1764860677681,0.00060202,92250.0,92249.0,0.15405]
["bitfinex","BTCUSD",1764860677832,0.00060202,92250.0,92249.0,0.37085451]
["bitfinex","BTCUSD",1764860678863,0.00060202,92250.0,92249.0,0.27854451]
["bitfinex","BTCUSD",1764860679062,0.00060202,92250.0,92249.0,0.37085451]
["bitfinex","BTCUSD",1764860679296,0.00060202,92250.0,92249.0,0.48055957]
["bitfinex","BTCUSD",1764860679666,0.00060202,92250.0,92249.0,0.48155957]
["bitfinex","BTCUSD",1764860679856,0.00060202,92250.0,92249.0,0.48955957]
["bitfinex","BTCUSD",1764860680057,0.00060202,92250.0,92249.0,0.48855957]
["bitfinex","BTCUSD",1764860680460,0.00060202,92250.0,92249.0,0.48955957]
["bitfinex","BTCUSD",1764860681315,0.00060202,92250.0,92249.0,0.39724957]
["bitfinex","BTCUSD",1764860681583,0.00060202,92250.0,92249.0,0.11870506]
["bitfinex","BTCUSD",1764860681736,0.00060202,92250.0,92249.0,0.009]
["bitfinex","BTCUSD",1764860682556,0.00060202,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764860682557,0.00109202,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764860682756,0.01084081,92244.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764860682908,0.00150151,92249.0,92233.0,0.0484]
["bitfinex","BTCUSD",1764860682909,0.21683749,92235.0,92233.0,0.0484]
["bitfinex","BTCUSD",1764860683252,0.01084375,92219.0,92213.0,0.0484]
["bitfinex","BTCUSD",1764860683412,0.2168868,92214.0,92213.0,0.0484]
["bitfinex","BTCUSD",1764860683601,0.01084375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764860683795,0.22772263,92218.0,92213.0,0.060249]
["bitfinex","BTCUSD",1764860683995,0.0108441,92216.0,92213.0,0.07109345]
["bitfinex","BTCUSD",1764860684235,0.0108441,92216.0,92213.0,0.060249]
["bitfinex","BTCUSD",1764860684716,0.0108441,92216.0,92214.0,0.21688644]
["bitfinex","BTCUSD",1764860684926,0.22771364,92222.0,92215.0,0.13788021]
["bitfinex","BTCUSD",1764860685127,0.22772143,92219.0,92216.0,0.06245]
["bitfinex","BTCUSD",1764860685333,0.21687775,92218.0,92216.0,0.06245]
["bitfinex","BTCUSD",1764860685532,0.22771913,92219.0,92216.0,0.06245]
["bitfinex","BTCUSD",1764860685765,0.22771768,92220.0,92218.0,0.06245]
["bitfinex","BTCUSD",1764860685929,0.00012054,92222.0,92220.0,0.21687208]
["bitfinex","BTCUSD",1764860686128,0.00012054,92222.0,92221.0,0.06245]
["bitfinex","BTCUSD",1764860686334,0.00012054,92222.0,92221.0,0.15377]
["bitfinex","BTCUSD",1764860686575,0.00012054,92222.0,92221.0,0.26347506]
["bitfinex","BTCUSD",1764860687281,0.00012054,92222.0,92221.0,0.27047506]
["bitfinex","BTCUSD",1764860687646,0.00012054,92222.0,92221.0,0.27147506]
["bitfinex","BTCUSD",1764860689846,0.00012054,92222.0,92221.0,0.28891506]
["bitfinex","BTCUSD",1764860690246,0.00084263,92222.0,92221.0,0.28891506]
["bitfinex","BTCUSD",1764860692069,0.00587594,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764860692275,0.00040195,92234.0,92233.0,0.26232212]
["bitfinex","BTCUSD",1764860692472,0.00040195,92234.0,92233.0,0.32477212]
["bitfinex","BTCUSD",1764860692686,0.00040195,92234.0,92233.0,0.41609212]
["bitfinex","BTCUSD",1764860692884,0.00040195,92234.0,92233.0,0.04548]
["bitfinex","BTCUSD",1764860693084,0.01084245,92230.0,92227.0,0.04548]
["bitfinex","BTCUSD",1764860693286,0.01084222,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764860693623,0.22768708,92232.0,92229.0,0.2276941]
["bitfinex","BTCUSD",1764860693824,0.21685153,92229.0,92228.0,0.05173115]
["bitfinex","BTCUSD",1764860694128,0.21685153,92229.0,92227.0,0.04548]
["bitfinex","BTCUSD",1764860694284,0.01084245,92230.0,92228.0,0.21685369]
["bitfinex","BTCUSD",1764860694489,0.01084245,92230.0,92227.0,0.05632281]
["bitfinex","BTCUSD",1764860694686,0.01084081,92244.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764860694911,0.01084093,92243.0,92233.0,0.27929212]
["bitfinex","BTCUSD",1764860695086,0.01614474,92246.0,92233.0,0.37286134]
["bitfinex","BTCUSD",1764860695273,0.01614474,92246.0,92233.0,0.46418134]
["bitfinex","BTCUSD",1764860695477,0.02698531,92246.0,92233.0,0.46318134]
["bitfinex","BTCUSD",1764860695913,0.0002,92250.0,92233.0,0.48062134]
["bitfinex","BTCUSD",1764860695914,0.22784378,92250.0,92233.0,0.48062134]
["bitfinex","BTCUSD",1764860696376,0.01084057,92246.0,92233.0,0.48062134]
["bitfinex","BTCUSD",1764860696554,0.22764996,92247.0,92233.0,0.48062134]
["bitfinex","BTCUSD",1764860696933,0.0002,92250.0,92233.0,0.48062134]
["bitfinex","BTCUSD",1764860697137,0.0002,92250.0,92233.0,0.81362134]
["bitfinex","BTCUSD",1764860697382,0.0002,92250.0,92233.0,0.80462134]
["bitfinex","BTCUSD",1764860697747,0.0002,92250.0,92233.0,0.81462134]
["bitfinex","BTCUSD",1764860697990,0.0002,92250.0,92233.0,0.80462134]
["bitfinex","BTCUSD",1764860698138,0.00074846,92234.0,92233.0,0.80462134]
["bitfinex","BTCUSD",1764860698527,0.00074846,92234.0,92233.0,0.80362134]
["bitfinex","BTCUSD",1764860698745,0.00074846,92234.0,92233.0,0.80562134]
["bitfinex","BTCUSD",1764860699230,0.00074846,92234.0,92233.0,0.86614433]
["bitfinex","BTCUSD",1764860699426,0.00074846,92234.0,92233.0,0.87714433]
["bitfinex","BTCUSD",1764860699630,0.00074846,92234.0,92233.0,0.86814433]
["bitfinex","BTCUSD",1764860699944,0.0002,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764860700152,0.00028713,92250.0,92249.0,0.38558628]
["bitfinex","BTCUSD",1764860700353,0.00074904,92250.0,92249.0,0.47690628]
["bitfinex","BTCUSD",1764860700581,0.00074904,92250.0,92249.0,0.38558628]
["bitfinex","BTCUSD",1764860700755,0.00074904,92250.0,92249.0,0.47690628]
["bitfinex","BTCUSD",1764860700955,0.00074904,92250.0,92249.0,0.48590628]
["bitfinex","BTCUSD",1764860701475,0.2175512,92250.0,92249.0,0.09789177]
["bitfinex","BTCUSD",1764860701676,0.2175512,92250.0,92249.0,0.009]
["bitfinex","BTCUSD",1764860702058,0.2670512,92250.0,92249.0,0.009]
["bitfinex","BTCUSD",1764860702244,0.2670512,92250.0,92231.0,0.03252702]
["bitfinex","BTCUSD",1764860702245,0.01084151,92238.0,92233.0,0.21684077]
["bitfinex","BTCUSD",1764860702442,0.22768019,92235.0,92232.0,0.01062898]
["bitfinex","BTCUSD",1764860703084,0.01084269,92228.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764860703403,0.01084281,92227.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764860703603,0.22768669,92232.0,92227.0,0.04548]
["bitfinex","BTCUSD",1764860703806,0.00028713,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764860704008,0.00028713,92250.0,92249.0,0.30418719]
["bitfinex","BTCUSD",1764860704182,0.00028713,92250.0,92249.0,0.39550719]
["bitfinex","BTCUSD",1764860704971,0.00028713,92250.0,92249.0,0.17870268]
["bitfinex","BTCUSD",1764860705384,0.00028713,92250.0,92249.0,0.19740762]
["bitfinex","BTCUSD",1764860705605,0.00128713,92250.0,92249.0,0.19740762]
["bitfinex","BTCUSD",1764860705951,0.00128713,92250.0,92249.0,0.04363762]
["bitfinex","BTCUSD",1764860706150,0.00028713,92250.0,92249.0,0.20540762]
["bitfinex","BTCUSD",1764860706582,0.00028713,92250.0,92249.0,0.20640762]
["bitfinex","BTCUSD",1764860707149,0.00028713,92250.0,92249.0,0.20838313]
["bitfinex","BTCUSD",1764860707406,0.00028713,92250.0,92249.0,0.20038313]
["bitfinex","BTCUSD",1764860707704,0.00028713,92250.0,92249.0,0.58590612]
["bitfinex","BTCUSD",1764860707906,0.00028713,92250.0,92249.0,0.56422567]
["bitfinex","BTCUSD",1764860708065,0.00074904,92250.0,92249.0,0.56422567]
["bitfinex","BTCUSD",1764860708609,0.00074904,92250.0,92249.0,0.56522567]
["bitfinex","BTCUSD",1764860708964,0.00074904,92250.0,92249.0,0.51070268]
["bitfinex","BTCUSD",1764860709171,0.00074904,92250.0,92249.0,0.50170268]
["bitfinex","BTCUSD",1764860709376,0.00074904,92250.0,92249.0,0.52114268]
["bitfinex","BTCUSD",1764860709573,0.00074904,92250.0,92249.0,0.53314268]
["bitfinex","BTCUSD",1764860709794,0.01084022,92249.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764860709955,0.01084187,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764860710155,0.01084175,92236.0,92233.0,0.00780035]
["bitfinex","BTCUSD",1764860710353,0.01084175,92236.0,92227.0,0.04548]
["bitfinex","BTCUSD",1764860710354,0.21683977,92234.0,92227.0,0.04548]
["bitfinex","BTCUSD",1764860710553,0.0108421,92233.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764860710792,0.01084234,92231.0,92227.0,0.05632281]
["bitfinex","BTCUSD",1764860710996,0.03993,92235.0,92227.0,0.05632281]
["bitfinex","BTCUSD",1764860710997,0.01084116,92241.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764860711171,0.01084116,92241.0,92227.0,0.04548]
["bitfinex","BTCUSD",1764860711172,0.00028713,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764860711677,0.00028713,92250.0,92248.0,0.21680477]
["bitfinex","BTCUSD",1764860713015,0.00028713,92250.0,92248.0,0.22180477]
["bitfinex","BTCUSD",1764860713184,0.00028713,92250.0,92249.0,0.06379]
["bitfinex","BTCUSD",1764860713386,0.00028713,92250.0,92249.0,0.1632]
["bitfinex","BTCUSD",1764860713737,0.00028713,92250.0,92249.0,0.29302026]
["bitfinex","BTCUSD",1764860713945,0.00028713,92250.0,92249.0,0.27133981]
["bitfinex","BTCUSD",1764860714534,9e-05,92268.0,92249.0,0.6568628]
["bitfinex","BTCUSD",1764860714692,9e-05,92268.0,92267.0,0.60228521]
["bitfinex","BTCUSD",1764860714893,0.0002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764860715108,0.00028713,92280.0,92279.0,0.3434792]
["bitfinex","BTCUSD",1764860715310,0.00028713,92280.0,92279.0,0.4428892]
["bitfinex","BTCUSD",1764860715843,0.00161467,92280.0,92279.0,0.4428892]
["bitfinex","BTCUSD",1764860716148,0.00161467,92280.0,92279.0,0.04551517]
["bitfinex","BTCUSD",1764860716551,0.00161467,92280.0,92279.0,0.01]
["bitfinex","BTCUSD",1764860716710,0.00161467,92280.0,92279.0,0.1752]
["bitfinex","BTCUSD",1764860716913,0.00161467,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1764860717785,0.00161467,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1764860717939,0.00161467,92280.0,92279.0,0.37993403]
["bitfinex","BTCUSD",1764860718139,0.00161467,92280.0,92279.0,0.44501982]
["bitfinex","BTCUSD",1764860718317,0.00161467,92280.0,92279.0,0.45401982]
["bitfinex","BTCUSD",1764860719154,0.00161467,92280.0,92279.0,0.45301982]
["bitfinex","BTCUSD",1764860719352,0.00161467,92280.0,92279.0,0.44501982]
["bitfinex","BTCUSD",1764860719555,0.00161467,92280.0,92279.0,0.44701982]
["bitfinex","BTCUSD",1764860719807,0.00161467,92280.0,92279.0,0.45601982]
["bitfinex","BTCUSD",1764860719942,4.67e-06,92280.0,92279.0,0.77001982]
["bitfinex","BTCUSD",1764860720585,4.67e-06,92280.0,92279.0,0.83254281]
["bitfinex","BTCUSD",1764860721370,4.67e-06,92280.0,92279.0,0.83054281]
["bitfinex","BTCUSD",1764860721719,4.67e-06,92280.0,92279.0,0.84354281]
["bitfinex","BTCUSD",1764860721881,0.0002,92310.0,92279.0,0.84354281]
["bitfinex","BTCUSD",1764860721882,0.0002,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1764860722202,0.00032048,92310.0,92309.0,0.1092907]
["bitfinex","BTCUSD",1764860722381,0.00032048,92310.0,92309.0,0.1632]
["bitfinex","BTCUSD",1764860723270,0.00032048,92310.0,92308.0,0.26326401]
["bitfinex","BTCUSD",1764860723470,0.00032048,92310.0,92309.0,0.01]
["bitfinex","BTCUSD",1764860723669,0.00032048,92310.0,92309.0,0.08565438]
["bitfinex","BTCUSD",1764860724008,0.21698173,92310.0,92309.0,0.08565438]
["bitfinex","BTCUSD",1764860724168,0.21698173,92310.0,92309.0,0.01]
["bitfinex","BTCUSD",1764860724557,0.21698173,92310.0,92309.0,0.009]
["bitfinex","BTCUSD",1764860724753,0.01083329,92308.0,92301.0,0.0466]
["bitfinex","BTCUSD",1764860724965,0.00032048,92310.0,92309.0,0.06479]
["bitfinex","BTCUSD",1764860725168,0.00032048,92310.0,92309.0,0.07179]
["bitfinex","BTCUSD",1764860725370,0.00032048,92310.0,92309.0,0.008]
["bitfinex","BTCUSD",1764860725573,0.00032048,92310.0,92309.0,0.07179]
["bitfinex","BTCUSD",1764860725888,0.00032048,92310.0,92309.0,0.06379]
["bitfinex","BTCUSD",1764860726110,0.00032048,92310.0,92309.0,0.24187088]
["bitfinex","BTCUSD",1764860726316,0.00032048,92310.0,92309.0,0.25187088]
["bitfinex","BTCUSD",1764860726515,0.00032048,92310.0,92309.0,0.24287088]
["bitfinex","BTCUSD",1764860726729,0.00032048,92310.0,92309.0,0.14346088]
["bitfinex","BTCUSD",1764860727107,0.00032048,92310.0,92309.0,0.07967088]
["bitfinex","BTCUSD",1764860727314,0.00081048,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1764860727516,0.05068577,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1764860727709,0.01201883,92310.0,92303.0,0.0466]
["bitfinex","BTCUSD",1764860727913,0.01083341,92307.0,92303.0,0.0466]
["bitfinex","BTCUSD",1764860728114,0.00032048,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1764860728536,0.00032048,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764860728537,0.00032048,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764860728740,0.00032048,92310.0,92308.0,0.21666482]
["bitfinex","BTCUSD",1764860728970,0.00232048,92310.0,92303.0,0.05451029]
["bitfinex","BTCUSD",1764860729154,0.00232048,92310.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1764860729297,0.00232048,92310.0,92309.0,0.003]
["bitfinex","BTCUSD",1764860729505,0.00232048,92310.0,92303.0,0.06534417]
["bitfinex","BTCUSD",1764860729506,0.01083376,92304.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764860729724,0.01083423,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764860729932,0.01083364,92305.0,92298.0,0.02492095]
["bitfinex","BTCUSD",1764860730169,0.01083329,92308.0,92303.0,0.22751055]
["bitfinex","BTCUSD",1764860730423,0.01083329,92308.0,92298.0,0.24160917]
["bitfinex","BTCUSD",1764860730424,0.010834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764860730811,0.05096376,92304.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764860730812,0.05096376,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764860731019,0.26763979,92304.0,92300.0,0.22751794]
["bitfinex","BTCUSD",1764860731226,0.01083541,92290.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764860731356,0.21672178,92285.0,92280.0,0.2275668]
["bitfinex","BTCUSD",1764860731561,0.01083634,92282.0,92277.0,0.0466]
["bitfinex","BTCUSD",1764860731898,0.0269805,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764860732121,0.0002,92310.0,92301.0,0.006]
["bitfinex","BTCUSD",1764860732122,0.0174,92303.0,92301.0,0.006]
["bitfinex","BTCUSD",1764860732241,0.01083552,92289.0,92282.0,0.22756214]
["bitfinex","BTCUSD",1764860732447,0.01083587,92286.0,92281.0,0.22756373]
["bitfinex","BTCUSD",1764860732645,0.01083587,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764860732852,0.21670668,92291.0,92280.0,0.01283658]
["bitfinex","BTCUSD",1764860732853,0.01083564,92288.0,92280.0,0.002]
["bitfinex","BTCUSD",1764860733051,0.01083599,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764860733346,0.22777933,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764860733602,0.01083576,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764860733831,0.0002308,92288.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1764860734032,0.01083576,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764860734247,0.0002308,92288.0,92287.0,0.0466]
["bitfinex","BTCUSD",1764860734428,0.21694548,92288.0,92282.0,0.01883634]
["bitfinex","BTCUSD",1764860734645,0.01106644,92288.0,92285.0,0.22755476]
["bitfinex","BTCUSD",1764860734867,0.0002308,92288.0,92286.0,0.21671644]
["bitfinex","BTCUSD",1764860735137,0.22777981,92288.0,92284.0,0.22755715]
["bitfinex","BTCUSD",1764860735288,0.22777981,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764860735289,0.0002308,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764860735510,0.0002308,92288.0,92287.0,0.06379]
["bitfinex","BTCUSD",1764860735707,0.0002308,92288.0,92287.0,0.18487152]
["bitfinex","BTCUSD",1764860736215,0.0002308,92288.0,92287.0,0.50787152]
["bitfinex","BTCUSD",1764860736417,0.0002308,92288.0,92287.0,0.4862]
["bitfinex","BTCUSD",1764860737208,0.0002308,92288.0,92287.0,0.54872299]
["bitfinex","BTCUSD",1764860737414,0.0002,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1764860737613,0.0002,92310.0,92309.0,0.39018326]
["bitfinex","BTCUSD",1764860737614,0.00032048,92310.0,92309.0,0.39018326]
["bitfinex","BTCUSD",1764860738220,0.00032048,92310.0,92309.0,0.48622326]
["bitfinex","BTCUSD",1764860739037,0.00032048,92310.0,92309.0,0.49522326]
["bitfinex","BTCUSD",1764860740254,0.00032048,92310.0,92309.0,0.49622326]
["bitfinex","BTCUSD",1764860741493,0.001,92324.0,92323.0,0.53963074]
["bitfinex","BTCUSD",1764860741852,0.001,92324.0,92323.0,0.7727102]
["bitfinex","BTCUSD",1764860742189,0.21657989,92345.0,92340.0,0.21659024]
["bitfinex","BTCUSD",1764860742393,0.21658189,92344.0,92341.0,0.21658686]
["bitfinex","BTCUSD",1764860742593,0.22781001,92345.0,92342.0,0.24041047]
["bitfinex","BTCUSD",1764860742795,0.00040152,92345.0,92343.0,0.21658348]
["bitfinex","BTCUSD",1764860743144,0.00040152,92345.0,92344.0,0.06174]
["bitfinex","BTCUSD",1764860743351,0.00040152,92345.0,92344.0,0.15955]
["bitfinex","BTCUSD",1764860744224,0.00040152,92345.0,92344.0,0.48255]
["bitfinex","BTCUSD",1764860744407,0.00040152,92345.0,92344.0,0.59325506]
["bitfinex","BTCUSD",1764860744874,0.00040152,92345.0,92344.0,0.66477805]
["bitfinex","BTCUSD",1764860745471,0.00040152,92345.0,92344.0,0.68292279]
["bitfinex","BTCUSD",1764860745687,0.0108259,92371.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764860745929,0.00012045,92371.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764860746149,0.00012045,92371.0,92370.0,0.30259801]
["bitfinex","BTCUSD",1764860746381,0.00012045,92371.0,92370.0,0.29177327]
["bitfinex","BTCUSD",1764860747191,0.00012045,92371.0,92370.0,0.35351327]
["bitfinex","BTCUSD",1764860747396,0.00012045,92371.0,92370.0,0.13699276]
["bitfinex","BTCUSD",1764860747607,0.0108279,92354.0,92351.0,0.04927]
["bitfinex","BTCUSD",1764860748024,0.21656037,92353.0,92351.0,0.04927]
["bitfinex","BTCUSD",1764860748232,0.02697264,92354.0,92342.0,0.04927]
["bitfinex","BTCUSD",1764860748233,0.01082895,92345.0,92342.0,0.04927]
["bitfinex","BTCUSD",1764860748448,0.0108286,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764860748655,0.01082766,92356.0,92353.0,0.06174]
["bitfinex","BTCUSD",1764860748899,0.01082719,92360.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764860749109,0.07306,92379.0,92351.0,0.009]
["bitfinex","BTCUSD",1764860749110,0.01273055,92354.0,92351.0,0.009]
["bitfinex","BTCUSD",1764860749314,0.21656271,92352.0,92351.0,0.009]
["bitfinex","BTCUSD",1764860749539,0.21840775,92352.0,92351.0,0.009]
["bitfinex","BTCUSD",1764860749956,0.21840775,92352.0,92351.0,0.01]
["bitfinex","BTCUSD",1764860750294,0.01082954,92340.0,92337.0,0.0174]
["bitfinex","BTCUSD",1764860750501,0.01082954,92340.0,92338.0,0.06111543]
["bitfinex","BTCUSD",1764860750502,0.2274213,92340.0,92338.0,0.06111543]
["bitfinex","BTCUSD",1764860750714,0.2274213,92340.0,92333.0,0.02823036]
["bitfinex","BTCUSD",1764860750715,0.01082966,92339.0,92335.0,0.22743134]
["bitfinex","BTCUSD",1764860750913,0.01082954,92340.0,92336.0,0.22743025]
["bitfinex","BTCUSD",1764860751113,0.05127766,92356.0,92350.0,0.22739488]
["bitfinex","BTCUSD",1764860751321,0.06564474,92374.0,92350.0,0.22739488]
["bitfinex","BTCUSD",1764860751322,0.01082778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764860751522,0.22738929,92353.0,92351.0,0.006]
["bitfinex","BTCUSD",1764860751722,0.22738929,92353.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764860751723,0.01082801,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764860752026,0.21667383,92356.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1764860752027,0.00012041,92356.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1764860752224,0.00012041,92356.0,92355.0,0.06174]
["bitfinex","BTCUSD",1764860752807,0.00012041,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764860753009,0.00112041,92356.0,92354.0,0.00633999]
["bitfinex","BTCUSD",1764860753260,0.00112041,92356.0,92342.0,0.21658487]
["bitfinex","BTCUSD",1764860753261,0.01082942,92341.0,92336.0,0.332]
["bitfinex","BTCUSD",1764860753438,0.22740732,92346.0,92341.0,0.21658758]
["bitfinex","BTCUSD",1764860753635,0.0108286,92348.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764860753636,0.01082907,92344.0,92342.0,0.02664769]
["bitfinex","BTCUSD",1764860753840,0.22740808,92345.0,92341.0,0.27668707]
["bitfinex","BTCUSD",1764860754048,0.00012041,92356.0,92341.0,0.27668707]
["bitfinex","BTCUSD",1764860754049,0.01082848,92349.0,92344.0,0.07256907]
["bitfinex","BTCUSD",1764860754251,0.01082848,92349.0,92345.0,0.22740808]
["bitfinex","BTCUSD",1764860754450,0.01082848,92349.0,92341.0,0.04927]
["bitfinex","BTCUSD",1764860754451,0.01082977,92338.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764860754634,0.01082919,92343.0,92339.0,0.2165923]
["bitfinex","BTCUSD",1764860754836,0.01082778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764860755061,0.01082778,92355.0,92352.0,0.01326667]
["bitfinex","BTCUSD",1764860755062,0.22738346,92355.0,92352.0,0.01326667]
["bitfinex","BTCUSD",1764860755264,0.21655867,92354.0,92352.0,0.01326667]
["bitfinex","BTCUSD",1764860755442,0.00012041,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764860755645,0.01082813,92352.0,92349.0,0.22739823]
["bitfinex","BTCUSD",1764860755848,0.01094807,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764860756048,0.22738908,92353.0,92350.0,0.07531357]
["bitfinex","BTCUSD",1764860756248,0.01082801,92353.0,92350.0,0.08614194]
["bitfinex","BTCUSD",1764860756469,0.00181623,92351.0,92350.0,0.07531357]
["bitfinex","BTCUSD",1764860756675,0.00181623,92351.0,92349.0,0.22739731]
["bitfinex","BTCUSD",1764860756884,0.00012041,92356.0,92354.0,0.21655611]
["bitfinex","BTCUSD",1764860757091,0.00012041,92356.0,92355.0,0.01947904]
["bitfinex","BTCUSD",1764860757289,0.00012041,92356.0,92354.0,0.21655611]
["bitfinex","BTCUSD",1764860757486,0.00012041,92356.0,92355.0,0.07907951]
["bitfinex","BTCUSD",1764860757935,0.00012041,92356.0,92355.0,0.23862951]
["bitfinex","BTCUSD",1764860758707,0.00012041,92356.0,92355.0,0.07907951]
["bitfinex","BTCUSD",1764860759042,0.00012041,92356.0,92343.0,0.14708]
["bitfinex","BTCUSD",1764860759043,0.00012041,92356.0,92348.0,0.22739993]
["bitfinex","BTCUSD",1764860759170,0.01082825,92351.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764860759376,0.01082848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764860759611,0.01082837,92350.0,92345.0,0.21657889]
["bitfinex","BTCUSD",1764860759787,0.21657233,92348.0,92346.0,0.02875079]
["bitfinex","BTCUSD",1764860759988,0.01082848,92349.0,92346.0,0.02875079]
["bitfinex","BTCUSD",1764860760225,0.01082848,92349.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764860760226,0.21659163,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764860760430,0.22741837,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764860760652,0.01614474,92345.0,92343.0,0.26585342]
["bitfinex","BTCUSD",1764860760844,0.01082848,92349.0,92345.0,0.007]
["bitfinex","BTCUSD",1764860761040,0.01082848,92349.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764860761041,0.01082954,92340.0,92334.0,0.02823024]
["bitfinex","BTCUSD",1764860761374,0.02697357,92346.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764860761375,0.21660728,92333.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764860761627,0.01614474,92346.0,92321.0,0.04927]
["bitfinex","BTCUSD",1764860761628,0.01083059,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764860761833,0.01083095,92328.0,92323.0,0.22745994]
["bitfinex","BTCUSD",1764860762067,0.01082977,92338.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764860762303,0.01082989,92337.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764860762508,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764860762652,0.01083001,92336.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764860762653,0.0108286,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764860762856,0.04045,92359.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764860762857,0.01082801,92353.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764860763054,0.05127731,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764860763385,0.01082754,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764860763536,0.01000058,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1764860763741,0.00012043,92359.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764860763939,0.00012043,92359.0,92358.0,0.37609864]
["bitfinex","BTCUSD",1764860764337,0.00212043,92359.0,92358.0,0.37609864]
["bitfinex","BTCUSD",1764860764558,0.00212043,92359.0,92358.0,0.3262537]
["bitfinex","BTCUSD",1764860764761,0.00212043,92359.0,92358.0,0.4858037]
["bitfinex","BTCUSD",1764860765165,0.00212043,92359.0,92358.0,0.3262537]
["bitfinex","BTCUSD",1764860765352,0.00212043,92359.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764860765353,0.21655099,92357.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764860765556,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764860765760,0.01082801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764860765960,0.21656521,92351.0,92349.0,0.01072848]
["bitfinex","BTCUSD",1764860766178,0.21656521,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764860766179,0.01082801,92353.0,92351.0,0.21656459]
["bitfinex","BTCUSD",1764860766510,0.01082801,92353.0,92350.0,0.06475847]
["bitfinex","BTCUSD",1764860766708,0.01082801,92353.0,92350.0,0.0539301]
["bitfinex","BTCUSD",1764860766888,0.21656506,92351.0,92350.0,0.0539301]
["bitfinex","BTCUSD",1764860767089,0.2165674,92350.0,92348.0,0.001]
["bitfinex","BTCUSD",1764860767291,0.01082825,92351.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764860767456,0.01082848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764860767662,0.2273969,92350.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764860767864,0.21657678,92346.0,92335.0,0.323]
["bitfinex","BTCUSD",1764860768092,0.01083012,92335.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764860768293,0.01082989,92337.0,92333.0,0.21660669]
["bitfinex","BTCUSD",1764860768491,0.01784572,92347.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764860768492,0.01082907,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764860768697,0.01082907,92344.0,92324.0,0.102317]
["bitfinex","BTCUSD",1764860768698,0.01082966,92339.0,92327.0,0.9600308]
["bitfinex","BTCUSD",1764860768897,0.01082966,92339.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764860769239,0.01082942,92341.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764860769530,0.01082942,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764860769730,0.02086976,92341.0,92338.0,0.22742443]
["bitfinex","BTCUSD",1764860769875,0.01004034,92341.0,92340.0,0.06296]
["bitfinex","BTCUSD",1764860770075,0.01004034,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1764860770344,0.01004034,92354.0,92351.0,0.22739216]
["bitfinex","BTCUSD",1764860770545,0.01004034,92354.0,92352.0,0.2165625]
["bitfinex","BTCUSD",1764860770749,0.01082766,92356.0,92353.0,0.21655999]
["bitfinex","BTCUSD",1764860770906,0.01004034,92356.0,92354.0,0.2847742]
["bitfinex","BTCUSD",1764860771292,0.01004034,92356.0,92354.0,0.28477401]
["bitfinex","BTCUSD",1764860771725,0.01004034,92357.0,92354.0,0.07904503]
["bitfinex","BTCUSD",1764860771958,0.01016077,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764860772161,0.01016077,92359.0,92356.0,0.07378766]
["bitfinex","BTCUSD",1764860772162,0.00012043,92359.0,92356.0,0.22738099]
["bitfinex","BTCUSD",1764860772406,0.00012043,92359.0,92357.0,0.2165505]
["bitfinex","BTCUSD",1764860772584,0.00012043,92359.0,92358.0,0.07366034]
["bitfinex","BTCUSD",1764860773333,0.00212043,92359.0,92358.0,0.29020898]
["bitfinex","BTCUSD",1764860773541,0.00212043,92359.0,92358.0,0.46621898]
["bitfinex","BTCUSD",1764860773972,0.04057043,92359.0,92358.0,0.07366034]
["bitfinex","BTCUSD",1764860774243,0.04057043,92359.0,92355.0,0.03280894]
["bitfinex","BTCUSD",1764860774244,0.04057043,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764860774564,0.05139774,92359.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764860774724,0.01082743,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764860775067,0.00012043,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764860775212,0.00212043,92359.0,92358.0,0.27950864]
["bitfinex","BTCUSD",1764860775412,0.00212043,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764860775758,0.00012043,92359.0,92356.0,0.08120973]
["bitfinex","BTCUSD",1764860775967,0.21655099,92357.0,92356.0,0.07038207]
["bitfinex","BTCUSD",1764860776164,0.21656542,92352.0,92348.0,0.0174]
["bitfinex","BTCUSD",1764860776381,0.21656542,92352.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764860776382,0.21659789,92337.0,92330.0,0.21661179]
["bitfinex","BTCUSD",1764860776569,0.01082942,92341.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764860776770,0.01082954,92340.0,92336.0,0.07379001]
["bitfinex","BTCUSD",1764860776980,0.01614474,92348.0,92339.0,0.22742058]
["bitfinex","BTCUSD",1764860776981,0.01005263,92342.0,92339.0,0.22742058]
["bitfinex","BTCUSD",1764860777175,0.01082919,92343.0,92338.0,0.2274203]
["bitfinex","BTCUSD",1764860777352,0.0108293,92342.0,92339.0,0.00846198]
["bitfinex","BTCUSD",1764860777534,0.02088193,92342.0,92339.0,0.23588378]
["bitfinex","BTCUSD",1764860777725,0.23746917,92342.0,92339.0,0.01929164]
["bitfinex","BTCUSD",1764860777928,0.01005263,92341.0,92340.0,0.07015755]
["bitfinex","BTCUSD",1764860778163,0.21659085,92340.0,92339.0,0.00846198]
["bitfinex","BTCUSD",1764860778342,0.01083071,92330.0,92312.0,0.323]
["bitfinex","BTCUSD",1764860778547,0.01614474,92333.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764860778746,0.24358261,92333.0,92327.0,0.22745237]
["bitfinex","BTCUSD",1764860778973,0.01083071,92330.0,92328.0,0.02983859]
["bitfinex","BTCUSD",1764860779171,0.01083048,92332.0,92328.0,0.21661821]
["bitfinex","BTCUSD",1764860779429,0.01083059,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764860779653,0.01083059,92331.0,92328.0,0.22785061]
["bitfinex","BTCUSD",1764860779806,0.01083059,92331.0,92328.0,0.00040152]
["bitfinex","BTCUSD",1764860780010,0.001,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764860780226,0.0288072,92357.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764860780227,0.01082743,92358.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764860780424,0.01082837,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764860780624,0.01082837,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764860780625,0.01082801,92353.0,92349.0,0.22739746]
["bitfinex","BTCUSD",1764860780806,0.01614474,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764860781008,0.01614474,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1764860781351,0.01082672,92364.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764860781553,0.01005283,92366.0,92364.0,0.22735917]
["bitfinex","BTCUSD",1764860781691,0.21651059,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764860781891,0.01324687,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764860782149,0.0100534,92372.0,92370.0,0.21651979]
["bitfinex","BTCUSD",1764860782348,0.02087907,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764860782492,0.00239229,92371.0,92370.0,0.02490051]
["bitfinex","BTCUSD",1764860782701,0.00239229,92371.0,92370.0,0.12055051]
["bitfinex","BTCUSD",1764860782902,0.00239229,92371.0,92370.0,0.02490051]
["bitfinex","BTCUSD",1764860783354,0.00239229,92371.0,92370.0,0.18351051]
["bitfinex","BTCUSD",1764860784383,0.00239229,92371.0,92370.0,0.02490051]
["bitfinex","BTCUSD",1764860785252,0.00539229,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764860785455,0.003,92371.0,92369.0,0.21652184]
["bitfinex","BTCUSD",1764860785753,0.003,92371.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764860785883,0.003,92371.0,92369.0,0.21652223]
["bitfinex","BTCUSD",1764860786075,0.003,92371.0,92370.0,0.04720978]
["bitfinex","BTCUSD",1764860786271,0.00012045,92373.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764860786569,0.00012045,92373.0,92372.0,0.06296]
["bitfinex","BTCUSD",1764860786782,0.00012045,92373.0,92372.0,0.15861]
["bitfinex","BTCUSD",1764860787446,0.00012045,92373.0,92372.0,0.20663]
["bitfinex","BTCUSD",1764860787654,9e-05,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764860787886,9e-05,92393.0,92392.0,0.32911895]
["bitfinex","BTCUSD",1764860788060,9e-05,92393.0,92392.0,0.42476895]
["bitfinex","BTCUSD",1764860788282,9e-05,92393.0,92392.0,0.74776895]
["bitfinex","BTCUSD",1764860788662,9e-05,92393.0,92392.0,0.76391369]
["bitfinex","BTCUSD",1764860788862,9e-05,92393.0,92392.0,0.87361875]
["bitfinex","BTCUSD",1764860789086,9e-05,92393.0,92392.0,0.84007401]
["bitfinex","BTCUSD",1764860789286,9e-05,92393.0,92392.0,0.53447401]
["bitfinex","BTCUSD",1764860789456,9e-05,92393.0,92392.0,0.53547401]
["bitfinex","BTCUSD",1764860789856,9e-05,92393.0,92392.0,0.54747401]
["bitfinex","BTCUSD",1764860790158,9e-05,92393.0,92392.0,0.53447401]
["bitfinex","BTCUSD",1764860790587,9e-05,92393.0,92392.0,0.54447401]
["bitfinex","BTCUSD",1764860790997,9e-05,92393.0,92392.0,0.55061875]
["bitfinex","BTCUSD",1764860791203,9e-05,92393.0,92392.0,0.53321875]
["bitfinex","BTCUSD",1764860791406,0.00311567,92393.0,92392.0,0.56261875]
["bitfinex","BTCUSD",1764860791588,0.00311567,92393.0,92392.0,0.88561875]
["bitfinex","BTCUSD",1764860791955,0.00311567,92393.0,92392.0,0.94614174]
["bitfinex","BTCUSD",1764860792229,0.00311567,92393.0,92392.0,0.88361875]
["bitfinex","BTCUSD",1764860792406,0.00311567,92393.0,92392.0,0.88561875]
["bitfinex","BTCUSD",1764860792606,0.00311567,92393.0,92392.0,0.87561875]
["bitfinex","BTCUSD",1764860792808,0.00311567,92393.0,92392.0,0.88561875]
["bitfinex","BTCUSD",1764860793020,0.00311567,92393.0,92392.0,0.88361875]
["bitfinex","BTCUSD",1764860793217,0.00311567,92393.0,92392.0,0.87361875]
["bitfinex","BTCUSD",1764860793542,0.00311567,92393.0,92392.0,0.88361875]
["bitfinex","BTCUSD",1764860793737,0.00311567,92393.0,92392.0,0.86621875]
["bitfinex","BTCUSD",1764860794077,0.00311567,92393.0,92392.0,0.85621875]
["bitfinex","BTCUSD",1764860794258,0.00311567,92393.0,92392.0,0.86747401]
["bitfinex","BTCUSD",1764860794704,0.00311567,92393.0,92392.0,0.88361875]
["bitfinex","BTCUSD",1764860794887,0.00311567,92393.0,92392.0,0.88561875]
["bitfinex","BTCUSD",1764860795397,0.00311567,92393.0,92392.0,0.94614174]
["bitfinex","BTCUSD",1764860795590,0.00311567,92393.0,92392.0,0.93614174]
["bitfinex","BTCUSD",1764860795804,0.00311567,92393.0,92392.0,0.93814174]
["bitfinex","BTCUSD",1764860796087,0.00311567,92393.0,92392.0,0.94814174]
["bitfinex","BTCUSD",1764860796293,0.00311567,92393.0,92392.0,0.94614174]
["bitfinex","BTCUSD",1764860796656,0.00311567,92393.0,92392.0,0.93614174]
["bitfinex","BTCUSD",1764860796857,0.00311567,92393.0,92392.0,0.94814174]
["bitfinex","BTCUSD",1764860798009,0.00311567,92393.0,92392.0,0.95014174]
["bitfinex","BTCUSD",1764860799730,0.00311567,92393.0,92392.0,0.93814174]
["bitfinex","BTCUSD",1764860800261,0.00311567,92393.0,92392.0,0.95014174]
["bitfinex","BTCUSD",1764860800413,0.00311567,92393.0,92392.0,0.88561875]
["bitfinex","BTCUSD",1764860800618,0.00311567,92393.0,92392.0,0.86821875]
["bitfinex","BTCUSD",1764860800830,0.00311567,92393.0,92392.0,0.88761875]
["bitfinex","BTCUSD",1764860801499,0.00311567,92393.0,92392.0,0.933997]
["bitfinex","BTCUSD",1764860801918,0.00311567,92393.0,92392.0,0.921997]
["bitfinex","BTCUSD",1764860802124,0.00311567,92393.0,92392.0,0.919997]
["bitfinex","BTCUSD",1764860802329,0.00311567,92393.0,92392.0,0.931997]
["bitfinex","BTCUSD",1764860802530,0.00311567,92393.0,92392.0,0.921997]
["bitfinex","BTCUSD",1764860803073,0.00311567,92393.0,92392.0,0.933997]
["bitfinex","BTCUSD",1764860803299,0.00311567,92393.0,92392.0,0.95014174]
["bitfinex","BTCUSD",1764860803473,0.00311567,92393.0,92392.0,0.87021875]
["bitfinex","BTCUSD",1764860803786,0.00311567,92393.0,92392.0,0.88761875]
["bitfinex","BTCUSD",1764860804380,0.0002,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764860804673,0.00032038,92410.0,92409.0,0.43843987]
["bitfinex","BTCUSD",1764860805742,0.00032038,92410.0,92409.0,0.44643987]
["bitfinex","BTCUSD",1764860805942,0.00032038,92410.0,92409.0,0.44743987]
["bitfinex","BTCUSD",1764860806362,0.00032038,92410.0,92409.0,0.44643987]
["bitfinex","BTCUSD",1764860806743,0.00032038,92410.0,92409.0,0.44043987]
["bitfinex","BTCUSD",1764860806916,0.00032038,92410.0,92409.0,0.45043987]
["bitfinex","BTCUSD",1764860807875,0.00032038,92410.0,92409.0,0.012]
["bitfinex","BTCUSD",1764860807876,0.21674717,92410.0,92409.0,0.012]
["bitfinex","BTCUSD",1764860808084,0.21951717,92410.0,92409.0,0.012]
["bitfinex","BTCUSD",1764860808503,0.00032038,92410.0,92409.0,0.01]
["bitfinex","BTCUSD",1764860808702,0.00032038,92410.0,92408.0,0.21643091]
["bitfinex","BTCUSD",1764860808918,0.00032038,92410.0,92408.0,0.02597192]
["bitfinex","BTCUSD",1764860809136,0.00032038,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764860809764,0.22757067,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764860809898,0.02696619,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764860810105,0.01082169,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764860810305,0.01082192,92405.0,92401.0,0.21644767]
["bitfinex","BTCUSD",1764860810509,0.00052,92402.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764860810740,0.22726832,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764860810989,0.01082286,92397.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764860811191,0.21645623,92398.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764860811420,0.01614474,92409.0,92393.0,0.02489512]
["bitfinex","BTCUSD",1764860811421,0.01082204,92404.0,92393.0,0.02489512]
["bitfinex","BTCUSD",1764860811632,0.01082274,92398.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764860811841,0.01082239,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764860812068,0.01082192,92405.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764860812069,0.01082215,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764860812237,0.21644581,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764860812540,0.01082239,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764860812712,0.01082262,92399.0,92395.0,0.04897]
["bitfinex","BTCUSD",1764860813065,0.01082262,92399.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764860813241,0.22727325,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1764860813471,0.22727325,92400.0,92399.0,0.007]
["bitfinex","BTCUSD",1764860813622,0.22727325,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1764860814323,0.01082274,92398.0,92395.0,0.01782309]
["bitfinex","BTCUSD",1764860814522,0.01082239,92401.0,92396.0,0.03641623]
["bitfinex","BTCUSD",1764860814523,0.22727292,92400.0,92396.0,0.03641623]
["bitfinex","BTCUSD",1764860814704,0.01082227,92402.0,92396.0,0.02559326]
["bitfinex","BTCUSD",1764860815048,0.01082262,92399.0,92395.0,0.008]
["bitfinex","BTCUSD",1764860815245,0.01082274,92398.0,92395.0,0.007]
["bitfinex","BTCUSD",1764860815452,0.22728113,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764860815749,0.01082286,92397.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764860815980,0.01082286,92397.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764860815981,0.22732423,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764860816131,0.23738094,92379.0,92375.0,0.22733407]
["bitfinex","BTCUSD",1764860816474,0.01082344,92392.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764860816670,0.23734576,92393.0,92389.0,0.22729953]
["bitfinex","BTCUSD",1764860816887,0.22729814,92390.0,92386.0,0.22730716]
["bitfinex","BTCUSD",1764860817087,0.01005501,92389.0,92387.0,0.21647941]
["bitfinex","BTCUSD",1764860817267,0.01005501,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764860817466,0.01082356,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1764860817467,0.01005501,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1764860817633,0.01005501,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764860817835,0.01005501,92393.0,92391.0,0.21647028]
["bitfinex","BTCUSD",1764860818036,0.21647364,92390.0,92389.0,0.04546126]
["bitfinex","BTCUSD",1764860818241,0.01082391,92388.0,92383.0,0.22731439]
["bitfinex","BTCUSD",1764860818498,0.22730746,92386.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764860818792,0.01082426,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764860819005,0.21649004,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764860819143,0.01082485,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764860819353,0.22732673,92379.0,92372.0,0.21651556]
["bitfinex","BTCUSD",1764860819550,0.21652597,92368.0,92366.0,0.01736]
["bitfinex","BTCUSD",1764860819774,0.21652597,92368.0,92354.0,0.09826]
["bitfinex","BTCUSD",1764860819775,0.21653644,92364.0,92358.0,0.05979743]
["bitfinex","BTCUSD",1764860819982,0.01082696,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764860820178,0.01082672,92364.0,92360.0,0.03682578]
["bitfinex","BTCUSD",1764860820399,0.2165405,92362.0,92360.0,0.02599859]
["bitfinex","BTCUSD",1764860820573,0.27815132,92361.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860820786,0.21654621,92360.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860820985,0.06160708,92361.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860820986,0.01082708,92361.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860821187,0.05028,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860822171,0.01614474,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764860822370,0.01614474,92366.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764860822571,0.22736638,92363.0,92360.0,0.006]
["bitfinex","BTCUSD",1764860822813,0.01082661,92365.0,92360.0,0.03526032]
["bitfinex","BTCUSD",1764860823050,0.001,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860824153,0.05179,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860824323,0.05079,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860824921,0.00051,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860825315,0.42099978,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860825638,0.38480116,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860826190,0.35088116,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860826389,0.34087,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860826598,0.401156,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860827009,0.72277,92359.0,92358.0,0.00012045]
["bitfinex","BTCUSD",1764860827217,0.78529299,92359.0,92358.0,1e-08]
["bitfinex","BTCUSD",1764860827435,0.01083024,92334.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764860827643,0.01083024,92334.0,92326.0,0.0112327]
["bitfinex","BTCUSD",1764860827644,0.01083059,92331.0,92326.0,0.0112327]
["bitfinex","BTCUSD",1764860827856,0.01083059,92331.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860827857,0.21661948,92328.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860828271,0.00049,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860829552,0.38164,92327.0,92326.0,0.00640152]
["bitfinex","BTCUSD",1764860830477,0.76716299,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860830837,0.76716299,92327.0,92326.0,0.00440152]
["bitfinex","BTCUSD",1764860831040,0.86651999,92327.0,92326.0,0.00440152]
["bitfinex","BTCUSD",1764860831247,0.87649582,92327.0,92326.0,0.00440152]
["bitfinex","BTCUSD",1764860831465,0.803997,92327.0,92326.0,0.00440152]
["bitfinex","BTCUSD",1764860831666,0.38986,92327.0,92326.0,0.00440152]
["bitfinex","BTCUSD",1764860831905,0.00049,92327.0,92326.0,0.00440152]
["bitfinex","BTCUSD",1764860832113,0.003,92327.0,92326.0,0.00440152]
["bitfinex","BTCUSD",1764860832263,0.003,92327.0,92326.0,0.20815919]
["bitfinex","BTCUSD",1764860832447,0.02732,92337.0,92332.0,0.21660837]
["bitfinex","BTCUSD",1764860832645,0.02732,92337.0,92326.0,0.10962919]
["bitfinex","BTCUSD",1764860832646,0.01083036,92333.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860832847,0.0515,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860833088,0.002,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860833490,0.002,92327.0,92326.0,0.21702522]
["bitfinex","BTCUSD",1764860833665,0.002,92327.0,92326.0,0.00440152]
["bitfinex","BTCUSD",1764860833868,0.00249,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860834117,0.0515,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860834322,0.0515,92327.0,92326.0,0.00140152]
["bitfinex","BTCUSD",1764860834467,0.0495,92327.0,92326.0,0.00140152]
["bitfinex","BTCUSD",1764860835215,0.3725,92327.0,92326.0,0.00140152]
["bitfinex","BTCUSD",1764860835645,0.3725,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860835646,0.3745,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860835817,0.39186,92327.0,92326.0,0.00740152]
["bitfinex","BTCUSD",1764860836167,0.38986,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860836427,0.34285,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860836764,0.00249,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860836987,0.01985,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860837190,0.02036,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860837391,0.003,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860837577,0.002,92327.0,92326.0,0.21702522]
["bitfinex","BTCUSD",1764860837715,0.002,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860838208,0.21661934,92328.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860838209,0.02697557,92329.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860838415,0.00049,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860838624,0.00249,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860838820,0.0515,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860839020,0.3745,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860839267,0.3725,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860839527,0.3735,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860839675,0.38346708,92327.0,92326.0,0.00140152]
["bitfinex","BTCUSD",1764860839877,0.44599007,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860840076,0.44499007,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860840299,0.44599007,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860840559,1.20159107,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860840804,1.24880085,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860841007,1.20159107,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860841408,1.20459107,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860841617,1.18836107,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860841920,0.38546708,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860842145,0.40486708,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860842349,0.74527508,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860842930,0.38746708,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860843130,0.40486708,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860843590,0.59697708,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860843836,0.65950007,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860844154,0.68249808,92327.0,92326.0,0.00040152]
["bitfinex","BTCUSD",1764860844355,0.21668237,92301.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764860844590,0.21668237,92301.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764860844591,0.23461245,92301.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764860844789,0.28362245,92301.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764860845001,0.28362245,92301.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764860845232,0.28362245,92301.0,92286.0,0.22755158]
["bitfinex","BTCUSD",1764860845428,0.28362245,92301.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764860845604,0.28362245,92301.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764860845605,0.29976719,92301.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764860845770,4.008e-05,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764860846108,4.008e-05,92301.0,92300.0,0.0084]
["bitfinex","BTCUSD",1764860846109,0.00204008,92301.0,92300.0,0.0084]
["bitfinex","BTCUSD",1764860846317,0.00253008,92301.0,92300.0,0.0084]
["bitfinex","BTCUSD",1764860846525,4.008e-05,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764860846656,4.008e-05,92301.0,92300.0,0.06253]
["bitfinex","BTCUSD",1764860846860,4.008e-05,92301.0,92300.0,0.23265292]
["bitfinex","BTCUSD",1764860847326,4.008e-05,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764860847773,4.008e-05,92301.0,92300.0,0.15806]
["bitfinex","BTCUSD",1764860848066,4.008e-05,92301.0,92300.0,0.17972847]
["bitfinex","BTCUSD",1764860848416,0.00104008,92301.0,92300.0,0.17972847]
["bitfinex","BTCUSD",1764860848862,4.008e-05,92301.0,92300.0,0.19587321]
["bitfinex","BTCUSD",1764860849016,4.008e-05,92301.0,92300.0,0.28654129]
["bitfinex","BTCUSD",1764860849216,4.008e-05,92301.0,92300.0,0.26487282]
["bitfinex","BTCUSD",1764860849617,4.008e-05,92301.0,92300.0,0.27187282]
["bitfinex","BTCUSD",1764860849818,4.008e-05,92301.0,92300.0,0.26287282]
["bitfinex","BTCUSD",1764860850017,4.008e-05,92301.0,92300.0,0.26487282]
["bitfinex","BTCUSD",1764860850268,4.008e-05,92301.0,92300.0,0.27687282]
["bitfinex","BTCUSD",1764860850435,4.008e-05,92301.0,92300.0,0.33087282]
["bitfinex","BTCUSD",1764860850638,4.008e-05,92301.0,92300.0,0.31472808]
["bitfinex","BTCUSD",1764860850848,4.008e-05,92301.0,92300.0,0.33212808]
["bitfinex","BTCUSD",1764860851049,4.008e-05,92301.0,92300.0,0.0684]
["bitfinex","BTCUSD",1764860851259,0.01005444,92301.0,92300.0,0.0684]
["bitfinex","BTCUSD",1764860851460,0.04623444,92301.0,92300.0,0.0684]
["bitfinex","BTCUSD",1764860851669,4.008e-05,92301.0,92300.0,0.0684]
["bitfinex","BTCUSD",1764860851865,4.008e-05,92301.0,92300.0,0.0664]
["bitfinex","BTCUSD",1764860852266,4.008e-05,92301.0,92300.0,0.0544]
["bitfinex","BTCUSD",1764860852500,4.008e-05,92301.0,92300.0,0.0604]
["bitfinex","BTCUSD",1764860853103,0.30241245,92301.0,92300.0,0.0604]
["bitfinex","BTCUSD",1764860853441,0.31242736,92301.0,92300.0,0.0544]
["bitfinex","BTCUSD",1764860853655,0.31242736,92301.0,92300.0,0.0634]
["bitfinex","BTCUSD",1764860853825,0.32978736,92301.0,92300.0,0.0634]
["bitfinex","BTCUSD",1764860854042,0.32978736,92301.0,92300.0,0.0544]
["bitfinex","BTCUSD",1764860854608,0.43174036,92301.0,92300.0,0.0544]
["bitfinex","BTCUSD",1764860854825,0.75474036,92301.0,92300.0,0.0544]
["bitfinex","BTCUSD",1764860855070,0.84029973,92301.0,92300.0,0.0377843]
["bitfinex","BTCUSD",1764860855478,0.77777674,92301.0,92300.0,0.0427843]
["bitfinex","BTCUSD",1764860855711,0.77777674,92301.0,92300.0,0.0367843]
["bitfinex","BTCUSD",1764860855863,0.77977674,92301.0,92300.0,0.0367843]
["bitfinex","BTCUSD",1764860856026,0.64242736,92301.0,92300.0,0.0367843]
["bitfinex","BTCUSD",1764860856230,0.65478736,92301.0,92300.0,0.0367843]
["bitfinex","BTCUSD",1764860856497,0.65278736,92301.0,92300.0,0.0367843]
["bitfinex","BTCUSD",1764860856647,0.85608231,92301.0,92300.0,0.0367843]
["bitfinex","BTCUSD",1764860857281,0.61181431,92301.0,92300.0,0.0367843]
["bitfinex","BTCUSD",1764860857488,0.63742736,92301.0,92300.0,0.0367843]
["bitfinex","BTCUSD",1764860858030,0.63942736,92301.0,92300.0,0.0367843]
["bitfinex","BTCUSD",1764860858231,0.63942736,92301.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764860858232,0.01083505,92293.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764860858434,0.01614474,92289.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764860858761,0.01083576,92287.0,92284.0,0.22755786]
["bitfinex","BTCUSD",1764860858968,0.22755346,92286.0,92285.0,0.04659638]
["bitfinex","BTCUSD",1764860859267,0.23756837,92286.0,92285.0,0.04659638]
["bitfinex","BTCUSD",1764860859463,0.23756837,92286.0,92282.0,0.22756178]
["bitfinex","BTCUSD",1764860859665,0.23756837,92286.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764860859666,0.01083611,92284.0,92279.0,0.22756849]
["bitfinex","BTCUSD",1764860859906,0.0208509,92285.0,92284.0,0.006]
["bitfinex","BTCUSD",1764860860309,0.01001491,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764860860512,0.01001491,92286.0,92284.0,0.21672029]
["bitfinex","BTCUSD",1764860860715,0.01083611,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764860860909,0.01083611,92284.0,92277.0,0.22757556]
["bitfinex","BTCUSD",1764860861111,0.01001491,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764860861274,0.01001491,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764860861482,0.01001491,92300.0,92298.0,0.21668787]
["bitfinex","BTCUSD",1764860861683,0.01001491,92300.0,92298.0,0.263276]
["bitfinex","BTCUSD",1764860861946,0.02084879,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764860862145,0.01001491,92303.0,92300.0,0.01095471]
["bitfinex","BTCUSD",1764860862354,0.01001491,92303.0,92301.0,0.21668095]
["bitfinex","BTCUSD",1764860862558,0.01001491,92303.0,92302.0,0.06643]
["bitfinex","BTCUSD",1764860862913,0.01001491,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1764860863137,0.01083224,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764860863312,0.01001491,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764860863313,0.22746806,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764860863509,0.01003369,92320.0,92318.0,0.02599759]
["bitfinex","BTCUSD",1764860863716,0.0352,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764860863910,0.04523408,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764860865183,0.04623408,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764860865381,0.01103408,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764860865601,0.01003408,92324.0,92322.0,0.2166324]
["bitfinex","BTCUSD",1764860865802,0.01003408,92325.0,92323.0,0.21663011]
["bitfinex","BTCUSD",1764860866010,0.01003408,92327.0,92325.0,0.21662529]
["bitfinex","BTCUSD",1764860866232,0.01003408,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1764860866373,0.01003408,92334.0,92333.0,0.21660728]
["bitfinex","BTCUSD",1764860866580,0.01003408,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764860866944,0.01003408,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764860867106,0.02086362,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764860867313,0.01082966,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764860867513,0.01043582,92339.0,92337.0,0.2165968]
["bitfinex","BTCUSD",1764860867830,0.01043582,92339.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764860867831,0.227426,92338.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764860868040,0.01003408,92337.0,92336.0,0.21659926]
["bitfinex","BTCUSD",1764860868244,0.23785957,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764860868448,0.01003408,92338.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764860868649,0.00040174,92339.0,92336.0,0.22742965]
["bitfinex","BTCUSD",1764860868857,0.00040174,92339.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764860869031,0.001,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764860869237,0.00040174,92339.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764860869439,0.00040174,92339.0,92338.0,0.11403]
["bitfinex","BTCUSD",1764860869771,0.00040174,92339.0,92338.0,0.21352]
["bitfinex","BTCUSD",1764860869907,0.00040174,92339.0,92338.0,0.15730506]
["bitfinex","BTCUSD",1764860870111,0.00040174,92339.0,92338.0,0.32322506]
["bitfinex","BTCUSD",1764860870333,0.00040174,92339.0,92338.0,0.15730506]
["bitfinex","BTCUSD",1764860870512,0.00040174,92339.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764860871043,0.00240174,92339.0,92337.0,0.21659727]
["bitfinex","BTCUSD",1764860871255,0.001,92338.0,92337.0,0.21659727]
["bitfinex","BTCUSD",1764860871774,0.00040174,92339.0,92337.0,0.28302727]
["bitfinex","BTCUSD",1764860871910,0.00040174,92339.0,92338.0,0.25689151]
["bitfinex","BTCUSD",1764860872914,0.00040174,92339.0,92338.0,0.15740151]
["bitfinex","BTCUSD",1764860874000,0.00040174,92339.0,92338.0,0.25689151]
["bitfinex","BTCUSD",1764860874605,0.00040174,92339.0,92338.0,0.62849151]
["bitfinex","BTCUSD",1764860874813,0.00040174,92339.0,92338.0,0.63849151]
["bitfinex","BTCUSD",1764860875041,0.00040174,92339.0,92338.0,0.63749151]
["bitfinex","BTCUSD",1764860875374,0.00040174,92339.0,92338.0,0.63949151]
["bitfinex","BTCUSD",1764860877786,0.00040174,92339.0,92338.0,0.85608706]
["bitfinex","BTCUSD",1764860878173,0.00040174,92339.0,92338.0,0.87344706]
["bitfinex","BTCUSD",1764860878630,0.00040174,92339.0,92338.0,0.55044706]
["bitfinex","BTCUSD",1764860878833,0.00040174,92339.0,92338.0,0.53308706]
["bitfinex","BTCUSD",1764860879057,0.00040174,92339.0,92338.0,0.55044706]
["bitfinex","BTCUSD",1764860879866,0.00040174,92339.0,92338.0,0.45095706]
["bitfinex","BTCUSD",1764860880064,0.00040174,92339.0,92338.0,0.44895706]
["bitfinex","BTCUSD",1764860880427,0.00040174,92339.0,92338.0,0.54844706]
["bitfinex","BTCUSD",1764860880642,0.00040174,92339.0,92338.0,0.87144706]
["bitfinex","BTCUSD",1764860880836,0.00040174,92339.0,92338.0,0.87244706]
["bitfinex","BTCUSD",1764860881053,0.00040174,92339.0,92338.0,0.92497005]
["bitfinex","BTCUSD",1764860881254,0.00040174,92339.0,92338.0,0.93297005]
["bitfinex","BTCUSD",1764860881470,0.22729106,92393.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764860881679,0.00999115,92392.0,92388.0,0.21647724]
["bitfinex","BTCUSD",1764860881882,0.01082356,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764860882084,0.00999115,92391.0,92387.0,0.22730446]
["bitfinex","BTCUSD",1764860882307,0.01082403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764860882503,0.00012051,92393.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764860882708,0.00012051,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764860882922,0.00012051,92393.0,92392.0,0.28289895]
["bitfinex","BTCUSD",1764860883136,0.00012051,92393.0,92392.0,0.39974895]
["bitfinex","BTCUSD",1764860883341,0.00012051,92393.0,92392.0,0.72274895]
["bitfinex","BTCUSD",1764860883541,0.00012051,92393.0,92392.0,0.83245401]
["bitfinex","BTCUSD",1764860884810,0.00012051,92393.0,92392.0,0.83345401]
["bitfinex","BTCUSD",1764860885014,0.00012051,92393.0,92392.0,0.84245401]
["bitfinex","BTCUSD",1764860888146,0.001,92424.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1764860888353,0.001,92424.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764860888568,0.001,92424.0,92409.0,0.32312642]
["bitfinex","BTCUSD",1764860888769,0.001,92424.0,92409.0,0.42040642]
["bitfinex","BTCUSD",1764860888945,0.00045914,92410.0,92409.0,0.42040642]
["bitfinex","BTCUSD",1764860889732,0.00045914,92410.0,92409.0,0.74340642]
["bitfinex","BTCUSD",1764860889930,0.00045914,92410.0,92409.0,0.74128529]
["bitfinex","BTCUSD",1764860890756,0.00045914,92410.0,92409.0,0.75428529]
["bitfinex","BTCUSD",1764860890977,0.00045914,92410.0,92409.0,0.75628529]
["bitfinex","BTCUSD",1764860891307,0.00045914,92410.0,92409.0,0.74328529]
["bitfinex","BTCUSD",1764860891515,0.00045914,92410.0,92409.0,0.75528529]
["bitfinex","BTCUSD",1764860891785,0.00045914,92410.0,92409.0,0.74128529]
["bitfinex","BTCUSD",1764860892254,0.00045914,92410.0,92409.0,0.75228529]
["bitfinex","BTCUSD",1764860892460,0.001,92424.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1764860892671,0.00112035,92424.0,92423.0,0.67124635]
["bitfinex","BTCUSD",1764860892875,0.00112035,92424.0,92423.0,0.76852635]
["bitfinex","BTCUSD",1764860893849,0.00112035,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764860894212,0.00112035,92424.0,92423.0,0.06553]
["bitfinex","BTCUSD",1764860894366,0.00112035,92424.0,92423.0,0.06753]
["bitfinex","BTCUSD",1764860894566,0.00112035,92424.0,92423.0,0.16481]
["bitfinex","BTCUSD",1764860894888,0.00112035,92424.0,92423.0,0.16281]
["bitfinex","BTCUSD",1764860895637,0.00112035,92424.0,92423.0,0.17281]
["bitfinex","BTCUSD",1764860895915,0.00112035,92424.0,92423.0,0.28251506]
["bitfinex","BTCUSD",1764860896117,0.00112035,92424.0,92423.0,0.10970506]
["bitfinex","BTCUSD",1764860896319,0.00112035,92424.0,92423.0,0.27251506]
["bitfinex","BTCUSD",1764860896445,0.00112035,92424.0,92423.0,0.17523506]
["bitfinex","BTCUSD",1764860896645,0.00112035,92424.0,92422.0,0.23375779]
["bitfinex","BTCUSD",1764860896846,0.00112035,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1764860897380,0.00112035,92424.0,92423.0,0.01]
["bitfinex","BTCUSD",1764860897580,0.00112035,92424.0,92423.0,0.06553]
["bitfinex","BTCUSD",1764860897747,0.00112035,92424.0,92423.0,0.16281]
["bitfinex","BTCUSD",1764860897951,0.00112035,92424.0,92423.0,0.29240576]
["bitfinex","BTCUSD",1764860898300,0.00112035,92424.0,92423.0,0.27251506]
["bitfinex","BTCUSD",1764860898450,0.00112035,92424.0,92423.0,0.27351506]
["bitfinex","BTCUSD",1764860898650,0.00112035,92424.0,92423.0,0.28051506]
["bitfinex","BTCUSD",1764860898854,0.00112035,92424.0,92423.0,0.27351506]
["bitfinex","BTCUSD",1764860899049,0.00112035,92424.0,92423.0,0.59651506]
["bitfinex","BTCUSD",1764860899258,0.00112035,92424.0,92423.0,0.60551506]
["bitfinex","BTCUSD",1764860899683,0.00112035,92424.0,92423.0,0.60451506]
["bitfinex","BTCUSD",1764860900224,0.00112035,92424.0,92423.0,0.62287506]
["bitfinex","BTCUSD",1764860900392,0.00112035,92424.0,92423.0,0.61387506]
["bitfinex","BTCUSD",1764860900602,0.00112035,92424.0,92423.0,0.61287506]
["bitfinex","BTCUSD",1764860900780,0.00112035,92424.0,92423.0,0.29987506]
["bitfinex","BTCUSD",1764860901128,0.00112035,92424.0,92423.0,0.19459506]
["bitfinex","BTCUSD",1764860901329,0.00112035,92424.0,92423.0,0.11170506]
["bitfinex","BTCUSD",1764860901534,0.00112035,92424.0,92423.0,0.11870506]
["bitfinex","BTCUSD",1764860901671,0.00112035,92424.0,92423.0,0.28251506]
["bitfinex","BTCUSD",1764860902283,0.00112035,92424.0,92423.0,0.27351506]
["bitfinex","BTCUSD",1764860902625,0.00112035,92424.0,92423.0,0.39263141]
["bitfinex","BTCUSD",1764860902827,0.00112035,92424.0,92423.0,0.32710141]
["bitfinex","BTCUSD",1764860903188,0.00152337,92424.0,92423.0,0.32610141]
["bitfinex","BTCUSD",1764860903589,0.00152337,92424.0,92423.0,0.33510141]
["bitfinex","BTCUSD",1764860904004,0.00152337,92424.0,92423.0,0.49691141]
["bitfinex","BTCUSD",1764860904206,0.00152337,92424.0,92423.0,0.48891141]
["bitfinex","BTCUSD",1764860904407,0.00152337,92424.0,92423.0,0.81291141]
["bitfinex","BTCUSD",1764860905025,0.00152337,92424.0,92423.0,0.81991141]
["bitfinex","BTCUSD",1764860905228,0.00152337,92424.0,92423.0,0.81891141]
["bitfinex","BTCUSD",1764860905414,0.00152337,92424.0,92423.0,0.81191141]
["bitfinex","BTCUSD",1764860906756,0.00152337,92424.0,92423.0,0.81391141]
["bitfinex","BTCUSD",1764860907392,0.00152337,92424.0,92423.0,0.8844344]
["bitfinex","BTCUSD",1764860907805,0.00152337,92424.0,92423.0,0.8864344]
["bitfinex","BTCUSD",1764860908008,0.00152337,92424.0,92423.0,0.8764344]
["bitfinex","BTCUSD",1764860908213,0.00152337,92424.0,92423.0,0.8744344]
["bitfinex","BTCUSD",1764860908522,0.00152337,92424.0,92423.0,0.82791141]
["bitfinex","BTCUSD",1764860909070,0.00152337,92424.0,92423.0,0.84523141]
["bitfinex","BTCUSD",1764860909672,0.00152337,92424.0,92423.0,0.83223141]
["bitfinex","BTCUSD",1764860909872,3.37e-06,92424.0,92423.0,0.8917544]
["bitfinex","BTCUSD",1764860910170,3.37e-06,92424.0,92423.0,0.9057544]
["bitfinex","BTCUSD",1764860910369,3.37e-06,92424.0,92423.0,0.83123141]
["bitfinex","BTCUSD",1764860910597,3.37e-06,92424.0,92423.0,0.82923141]
["bitfinex","BTCUSD",1764860910793,3.37e-06,92424.0,92423.0,0.84223141]
["bitfinex","BTCUSD",1764860910970,3.37e-06,92424.0,92423.0,0.81391141]
["bitfinex","BTCUSD",1764860911172,3.37e-06,92424.0,92423.0,0.83123141]
["bitfinex","BTCUSD",1764860911373,3.37e-06,92424.0,92423.0,0.84223141]
["bitfinex","BTCUSD",1764860911583,3.37e-06,92424.0,92423.0,0.82923141]
["bitfinex","BTCUSD",1764860911758,3.37e-06,92424.0,92423.0,0.83023141]
["bitfinex","BTCUSD",1764860911963,3.37e-06,92424.0,92423.0,0.8927544]
["bitfinex","BTCUSD",1764860912612,0.0002,92440.0,92439.0,0.28188889]
["bitfinex","BTCUSD",1764860912613,1e-08,92440.0,92439.0,0.28188889]
["bitfinex","BTCUSD",1764860912847,0.0002,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764860912983,0.00060134,92490.0,92489.0,0.32437193]
["bitfinex","BTCUSD",1764860913188,0.01002826,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764860913376,0.00012037,92509.0,92508.0,0.23351751]
["bitfinex","BTCUSD",1764860913569,0.00012037,92509.0,92508.0,0.62204751]
["bitfinex","BTCUSD",1764860913773,0.00012037,92509.0,92508.0,0.55651751]
["bitfinex","BTCUSD",1764860914019,0.00012037,92509.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764860914298,0.00012037,92509.0,92500.0,0.24434372]
["bitfinex","BTCUSD",1764860914517,0.00012037,92509.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764860914694,0.00012037,92509.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764860914908,0.00012037,92509.0,92508.0,0.009]
["bitfinex","BTCUSD",1764860915471,0.00012037,92509.0,92508.0,0.22519751]
["bitfinex","BTCUSD",1764860915649,0.00012037,92509.0,92508.0,0.29072751]
["bitfinex","BTCUSD",1764860915875,0.00012037,92509.0,92508.0,0.38800751]
["bitfinex","BTCUSD",1764860916067,0.00012037,92509.0,92508.0,0.37900751]
["bitfinex","BTCUSD",1764860916617,0.00012037,92509.0,92508.0,0.06553]
["bitfinex","BTCUSD",1764860916826,0.00012037,92509.0,92508.0,0.37194751]
["bitfinex","BTCUSD",1764860917027,0.00012037,92509.0,92508.0,0.07553]
["bitfinex","BTCUSD",1764860917356,0.00012037,92509.0,92508.0,0.15675]
["bitfinex","BTCUSD",1764860917559,0.00012037,92509.0,92492.0,0.01732]
["bitfinex","BTCUSD",1764860917560,0.01081034,92504.0,92492.0,0.01732]
["bitfinex","BTCUSD",1764860917957,0.00012037,92509.0,92498.0,0.21622083]
["bitfinex","BTCUSD",1764860917958,0.01081046,92503.0,92498.0,0.21622083]
["bitfinex","BTCUSD",1764860918164,0.00012037,92509.0,92493.0,0.09022]
["bitfinex","BTCUSD",1764860918165,0.2162279,92495.0,92493.0,0.09022]
["bitfinex","BTCUSD",1764860918382,0.01081139,92495.0,92493.0,0.08375574]
["bitfinex","BTCUSD",1764860918671,0.01081139,92495.0,92484.0,0.21625173]
["bitfinex","BTCUSD",1764860918672,0.01081174,92492.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764860918876,0.04018,92497.0,92480.0,0.72718424]
["bitfinex","BTCUSD",1764860918877,0.21626063,92481.0,92480.0,0.0426]
["bitfinex","BTCUSD",1764860919073,0.01081408,92472.0,92459.0,0.13212]
["bitfinex","BTCUSD",1764860919302,0.01081455,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764860919504,0.01019999,92510.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764860919505,0.01081326,92479.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764860919633,0.323,92502.0,92464.0,0.03390094]
["bitfinex","BTCUSD",1764860919634,0.01081244,92486.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764860919998,0.01081197,92490.0,92481.0,0.21625982]
["bitfinex","BTCUSD",1764860920223,0.00012032,92486.0,92482.0,0.12051797]
["bitfinex","BTCUSD",1764860920424,0.00012032,92486.0,92461.0,0.09022]
["bitfinex","BTCUSD",1764860920425,0.01081349,92477.0,92461.0,0.09022]
["bitfinex","BTCUSD",1764860920575,0.21629805,92465.0,92459.0,0.0549]
["bitfinex","BTCUSD",1764860920774,0.21630741,92461.0,92459.0,0.0439]
["bitfinex","BTCUSD",1764860920981,0.01081513,92463.0,92459.0,0.0527156]
["bitfinex","BTCUSD",1764860921172,0.01081431,92470.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764860921372,0.01081408,92472.0,92465.0,0.03700542]
["bitfinex","BTCUSD",1764860921584,0.01081408,92472.0,92460.0,0.99111399]
["bitfinex","BTCUSD",1764860921585,0.01081326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764860921779,0.03346474,92483.0,92460.0,0.77480424]
["bitfinex","BTCUSD",1764860921780,0.0108142,92471.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764860921987,0.01081408,92472.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764860922450,0.01081408,92472.0,92464.0,0.05071439]
["bitfinex","BTCUSD",1764860922451,0.02695929,92468.0,92464.0,0.05071439]
["bitfinex","BTCUSD",1764860922618,0.01081314,92480.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764860922829,0.21626531,92479.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764860923037,0.01081279,92483.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764860923290,0.01081268,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764860923491,0.01081256,92485.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764860923785,0.00012032,92486.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764860923987,0.00012032,92486.0,92483.0,0.22706774]
["bitfinex","BTCUSD",1764860924730,0.00012032,92486.0,92484.0,0.04865752]
["bitfinex","BTCUSD",1764860924937,0.21625128,92485.0,92479.0,0.22707643]
["bitfinex","BTCUSD",1764860925152,0.00012032,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1764860925371,0.00012032,92486.0,92485.0,0.26261128]
["bitfinex","BTCUSD",1764860926230,0.00012032,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1764860926431,0.00012032,92486.0,92485.0,0.41853279]
["bitfinex","BTCUSD",1764860926566,0.00012032,92486.0,92485.0,0.41953279]
["bitfinex","BTCUSD",1764860926788,0.00012032,92486.0,92485.0,0.26894279]
["bitfinex","BTCUSD",1764860926988,0.00012032,92486.0,92485.0,0.26794279]
["bitfinex","BTCUSD",1764860927222,0.00012032,92486.0,92485.0,0.41853279]
["bitfinex","BTCUSD",1764860927400,0.00012032,92486.0,92485.0,0.42653279]
["bitfinex","BTCUSD",1764860927599,0.00012032,92486.0,92485.0,0.41953279]
["bitfinex","BTCUSD",1764860927824,0.00012032,92486.0,92485.0,0.74253279]
["bitfinex","BTCUSD",1764860928036,0.00012032,92486.0,92485.0,0.75053279]
["bitfinex","BTCUSD",1764860928233,0.00012032,92486.0,92485.0,0.74253279]
["bitfinex","BTCUSD",1764860928640,0.0002,92510.0,92485.0,0.74253279]
["bitfinex","BTCUSD",1764860928641,0.0002,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764860928845,0.0002,92510.0,92509.0,0.2388957]
["bitfinex","BTCUSD",1764860930381,0.0002,92510.0,92502.0,0.21621118]
["bitfinex","BTCUSD",1764860930382,0.01081069,92501.0,92482.0,0.04636]
["bitfinex","BTCUSD",1764860930583,0.05781,92510.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764860930757,0.05781,92510.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764860930758,0.0108101,92506.0,92499.0,0.21621707]
["bitfinex","BTCUSD",1764860930945,0.00999925,92508.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764860931152,0.0002,92510.0,92509.0,0.32888518]
["bitfinex","BTCUSD",1764860931153,0.01019925,92510.0,92509.0,0.32888518]
["bitfinex","BTCUSD",1764860931486,0.00267321,92510.0,92509.0,0.41314518]
["bitfinex","BTCUSD",1764860931810,0.00267321,92510.0,92509.0,0.26255518]
["bitfinex","BTCUSD",1764860932596,0.01081022,92505.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764860932739,0.00325321,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764860932740,0.0002,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764860932943,0.0002,92510.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764860933148,0.0002,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764860933354,0.01020836,92510.0,92509.0,0.01]
["bitfinex","BTCUSD",1764860933556,0.06839836,92510.0,92489.0,0.02898111]
["bitfinex","BTCUSD",1764860933766,0.22703579,92497.0,92489.0,0.22705388]
["bitfinex","BTCUSD",1764860933985,0.22703579,92497.0,92475.0,0.03864149]
["bitfinex","BTCUSD",1764860933986,0.01081303,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764860934182,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764860934407,0.01081256,92485.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764860934546,0.01081256,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764860934920,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764860935038,0.01001139,92490.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764860935243,0.01001139,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764860935443,0.01001139,92492.0,92489.0,0.05838786]
["bitfinex","BTCUSD",1764860935751,0.02082301,92493.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1764860936074,0.02695566,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764860936247,0.01001494,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764860936449,0.02082598,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764860936644,0.01001494,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764860936895,0.01001494,92498.0,92494.0,0.21622818]
["bitfinex","BTCUSD",1764860936896,0.01081162,92493.0,92489.0,0.01581209]
["bitfinex","BTCUSD",1764860937068,0.01080987,92508.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764860937279,0.01081127,92496.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764860937482,0.01081116,92497.0,92493.0,0.22704292]
["bitfinex","BTCUSD",1764860937734,0.01001856,92498.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764860937735,0.0208296,92498.0,92495.0,0.006]
["bitfinex","BTCUSD",1764860937933,0.01001856,92498.0,92495.0,0.22703863]
["bitfinex","BTCUSD",1764860938139,0.01001856,92499.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764860938354,0.01001856,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764860938664,0.01001856,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764860938885,0.01081034,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764860939017,0.0208289,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764860939216,0.05019856,92504.0,92494.0,0.02486669]
["bitfinex","BTCUSD",1764860939435,0.05019856,92504.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764860939436,0.01081151,92494.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764860939656,0.01081209,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764860939838,0.01081256,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764860940016,0.01081233,92487.0,92483.0,0.03403939]
["bitfinex","BTCUSD",1764860940363,0.01081197,92490.0,92484.0,0.02323382]
["bitfinex","BTCUSD",1764860940558,0.22705161,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764860940718,0.01081221,92488.0,92485.0,0.00040134]
["bitfinex","BTCUSD",1764860940921,0.01081221,92488.0,92486.0,0.04437329]
["bitfinex","BTCUSD",1764860941116,0.21621883,92499.0,92486.0,0.04437329]
["bitfinex","BTCUSD",1764860941117,0.01081057,92502.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764860941331,0.01003472,92502.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764860941539,0.01003472,92503.0,92502.0,0.21621129]
["bitfinex","BTCUSD",1764860941743,0.001,92504.0,92503.0,0.15059]
["bitfinex","BTCUSD",1764860941957,0.001,92504.0,92502.0,0.21621129]
["bitfinex","BTCUSD",1764860942386,0.01080952,92511.0,92507.0,0.22700886]
["bitfinex","BTCUSD",1764860942601,0.22720261,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764860942814,0.01081034,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764860943016,0.01003472,92504.0,92495.0,0.21622716]
["bitfinex","BTCUSD",1764860943271,0.01614474,92500.0,92485.0,0.04676134]
["bitfinex","BTCUSD",1764860943427,0.00207091,92496.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764860943608,0.01081116,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764860943832,0.02084588,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764860943996,0.01003472,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764860944204,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764860944205,0.01081104,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764860944409,0.02084576,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764860944830,0.2270354,92497.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764860945046,0.21623964,92490.0,92488.0,0.02326402]
["bitfinex","BTCUSD",1764860945263,0.21623964,92490.0,92489.0,0.02326402]
["bitfinex","BTCUSD",1764860945683,0.21681964,92490.0,92489.0,0.02326402]
["bitfinex","BTCUSD",1764860945909,0.22763161,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764860946149,0.21624426,92488.0,92487.0,0.02326969]
["bitfinex","BTCUSD",1764860946377,0.22705161,92490.0,92487.0,0.02326969]
["bitfinex","BTCUSD",1764860946592,0.22705161,92490.0,92488.0,0.02326969]
["bitfinex","BTCUSD",1764860946834,0.53982894,92486.0,92485.0,0.00040134]
["bitfinex","BTCUSD",1764860947077,1.50135324,92486.0,92485.0,0.00040134]
["bitfinex","BTCUSD",1764860947283,1.21890924,92486.0,92485.0,0.00040134]
["bitfinex","BTCUSD",1764860947501,1.06518329,92486.0,92463.0,0.02898111]
["bitfinex","BTCUSD",1764860947783,1.06518329,92486.0,92454.0,0.05812072]
["bitfinex","BTCUSD",1764860947784,0.53929805,92465.0,92464.0,0.02329612]
["bitfinex","BTCUSD",1764860948000,0.55661805,92465.0,92464.0,0.02329612]
["bitfinex","BTCUSD",1764860948248,0.34032,92465.0,92464.0,0.02329612]
["bitfinex","BTCUSD",1764860948627,0.01081338,92478.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764860948827,0.01732,92481.0,92476.0,0.22708387]
["bitfinex","BTCUSD",1764860949030,0.01732,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764860949209,0.01732,92481.0,92479.0,0.02329612]
["bitfinex","BTCUSD",1764860949210,0.24439412,92481.0,92479.0,0.02329612]
["bitfinex","BTCUSD",1764860949413,0.24439412,92481.0,92477.0,0.22708348]
["bitfinex","BTCUSD",1764860949414,0.07501314,92480.0,92477.0,0.22708348]
["bitfinex","BTCUSD",1764860949628,0.02813303,92481.0,92478.0,0.02329319]
["bitfinex","BTCUSD",1764860949823,0.21626297,92480.0,92479.0,0.02329319]
["bitfinex","BTCUSD",1764860950266,0.0108142,92471.0,92469.0,0.02911906]
["bitfinex","BTCUSD",1764860950462,0.01614474,92470.0,92469.0,0.02911906]
["bitfinex","BTCUSD",1764860950782,0.01614474,92470.0,92469.0,0.0232922]
["bitfinex","BTCUSD",1764860950926,0.01932,92481.0,92469.0,0.0232922]
["bitfinex","BTCUSD",1764860950927,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764860951123,0.01081349,92477.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764860951124,0.23359233,92476.0,92475.0,0.0232922]
["bitfinex","BTCUSD",1764860951327,0.01732,92476.0,92475.0,0.02329218]
["bitfinex","BTCUSD",1764860951778,0.01732,92476.0,92475.0,0.05240632]
["bitfinex","BTCUSD",1764860951950,0.002,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764860952157,0.01081279,92483.0,92479.0,0.02329218]
["bitfinex","BTCUSD",1764860952363,0.01732,92482.0,92480.0,0.03410705]
["bitfinex","BTCUSD",1764860952563,0.01732,92482.0,92481.0,0.02329391]
["bitfinex","BTCUSD",1764860952818,0.08152,92482.0,92481.0,0.0524077]
["bitfinex","BTCUSD",1764860953114,0.08216,92482.0,92481.0,0.02329391]
["bitfinex","BTCUSD",1764860953318,0.08216,92482.0,92481.0,0.0524077]
["bitfinex","BTCUSD",1764860953662,0.08216,92482.0,92481.0,0.02329391]
["bitfinex","BTCUSD",1764860953878,0.04,92485.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1764860954060,0.04,92485.0,92484.0,0.02329391]
["bitfinex","BTCUSD",1764860954261,0.05732,92485.0,92484.0,0.05241298]
["bitfinex","BTCUSD",1764860954579,0.00040077,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1764860954763,0.00040077,92486.0,92485.0,0.23954755]
["bitfinex","BTCUSD",1764860954969,0.00218424,92486.0,92485.0,0.23954755]
["bitfinex","BTCUSD",1764860956465,0.00218424,92486.0,92485.0,0.32501635]
["bitfinex","BTCUSD",1764860956662,0.00218424,92486.0,92485.0,0.47889079]
["bitfinex","BTCUSD",1764860956922,0.00218424,92486.0,92485.0,0.47189079]
["bitfinex","BTCUSD",1764860957100,0.00218424,92486.0,92485.0,0.32897079]
["bitfinex","BTCUSD",1764860957310,0.00218424,92486.0,92485.0,0.23954755]
["bitfinex","BTCUSD",1764860957680,0.00218424,92486.0,92485.0,0.03229627]
["bitfinex","BTCUSD",1764860958160,0.00218424,92486.0,92485.0,0.03129627]
["bitfinex","BTCUSD",1764860958362,0.00282424,92486.0,92485.0,0.03129627]
["bitfinex","BTCUSD",1764860958494,0.00282424,92486.0,92485.0,0.03229627]
["bitfinex","BTCUSD",1764860959013,0.00282424,92486.0,92485.0,0.009]
["bitfinex","BTCUSD",1764860959179,0.02014424,92486.0,92485.0,0.001]
["bitfinex","BTCUSD",1764860959584,0.02014424,92486.0,92485.0,0.01]
["bitfinex","BTCUSD",1764860959837,0.08370424,92486.0,92485.0,0.01]
["bitfinex","BTCUSD",1764860960247,0.09376946,92486.0,92485.0,0.01]
["bitfinex","BTCUSD",1764860960423,0.08370424,92486.0,92485.0,0.01]
["bitfinex","BTCUSD",1764860960871,0.22707753,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764860961085,0.01614474,92477.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764860961434,0.01614474,92477.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764860961704,0.01614474,92477.0,92475.0,0.22708792]
["bitfinex","BTCUSD",1764860961989,0.00040077,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764860962287,0.00040077,92486.0,92484.0,0.21625321]
["bitfinex","BTCUSD",1764860962646,0.00040077,92486.0,92483.0,0.22706823]
["bitfinex","BTCUSD",1764860962861,0.00040077,92486.0,92485.0,0.003]
["bitfinex","BTCUSD",1764860963062,0.00040077,92486.0,92467.0,0.08657]
["bitfinex","BTCUSD",1764860963063,0.21625128,92485.0,92481.0,0.21626014]
["bitfinex","BTCUSD",1764860963259,0.01121321,92486.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764860963260,0.01121321,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764860963500,0.01121321,92486.0,92484.0,0.006]
["bitfinex","BTCUSD",1764860963501,0.22746352,92486.0,92484.0,0.006]
["bitfinex","BTCUSD",1764860963655,0.22746352,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764860963857,0.00040077,92486.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1764860964137,0.00040077,92486.0,92485.0,0.003]
["bitfinex","BTCUSD",1764860964440,0.00040077,92486.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1764860965512,0.01081291,92482.0,92472.0,0.21628109]
["bitfinex","BTCUSD",1764860965715,0.01081314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764860966017,0.01461,92479.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764860966194,0.02542326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764860966394,0.01081466,92467.0,92457.0,0.02911446]
["bitfinex","BTCUSD",1764860966595,0.21630287,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764860966798,0.01732,92467.0,92462.0,0.21630427]
["bitfinex","BTCUSD",1764860966998,0.22711503,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764860967335,0.2271139,92465.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764860967532,0.24442936,92467.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764860967533,0.01081548,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764860967663,0.01081548,92460.0,92436.0,0.07554212]
["bitfinex","BTCUSD",1764860967664,0.04,92453.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764860967875,0.04,92453.0,92446.0,0.22715944]
["bitfinex","BTCUSD",1764860967876,0.22715333,92449.0,92446.0,0.22715944]
["bitfinex","BTCUSD",1764860968222,0.05732,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764860968383,0.04,92453.0,92451.0,0.21632954]
["bitfinex","BTCUSD",1764860968591,0.24172733,92464.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764860968789,0.01772077,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764860968995,0.01772077,92463.0,92462.0,0.01]
["bitfinex","BTCUSD",1764860968996,0.00040077,92463.0,92462.0,0.01]
["bitfinex","BTCUSD",1764860969211,0.01081525,92462.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764860969415,0.01614474,92462.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764860969617,0.0155,92452.0,92451.0,0.007]
["bitfinex","BTCUSD",1764860969816,0.0155,92452.0,92450.0,0.21633262]
["bitfinex","BTCUSD",1764860970219,0.00088,92451.0,92449.0,0.22715198]
["bitfinex","BTCUSD",1764860970420,0.03355,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764860970624,0.01623,92458.0,92456.0,0.21631841]
["bitfinex","BTCUSD",1764860970828,0.01081595,92456.0,92454.0,0.21632325]
["bitfinex","BTCUSD",1764860971016,0.22713341,92457.0,92453.0,0.22714059]
["bitfinex","BTCUSD",1764860971220,0.22713341,92457.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764860971221,0.01081607,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764860971550,0.01732,92458.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764860971731,0.01732,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764860971930,0.01732,92458.0,92456.0,0.21631872]
["bitfinex","BTCUSD",1764860972186,0.01623,92461.0,92457.0,0.22713073]
["bitfinex","BTCUSD",1764860972381,0.04,92467.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1764860972784,0.01081373,92475.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1764860972785,0.01081151,92494.0,92462.0,0.1645505]
["bitfinex","BTCUSD",1764860972985,0.01081256,92485.0,92462.0,0.16161572]
["bitfinex","BTCUSD",1764860973191,0.01081291,92482.0,92462.0,0.16161572]
["bitfinex","BTCUSD",1764860973368,0.01081338,92478.0,92462.0,0.16161572]
["bitfinex","BTCUSD",1764860973574,0.22708479,92477.0,92462.0,0.16161572]
["bitfinex","BTCUSD",1764860973893,0.01081408,92472.0,92461.0,0.22330741]
["bitfinex","BTCUSD",1764860974198,0.0108142,92471.0,92462.0,0.10289198]
["bitfinex","BTCUSD",1764860974491,0.0108142,92471.0,92462.0,0.10389198]
["bitfinex","BTCUSD",1764860974705,0.0108142,92471.0,92462.0,0.001]
["bitfinex","BTCUSD",1764860974706,0.01081455,92468.0,92462.0,0.001]
["bitfinex","BTCUSD",1764860975258,0.21630169,92464.0,92462.0,0.001]
["bitfinex","BTCUSD",1764860975486,0.21630169,92464.0,92462.0,0.011]
["bitfinex","BTCUSD",1764860975691,0.21630169,92464.0,92462.0,0.001]
["bitfinex","BTCUSD",1764860975892,0.22712661,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764860976099,0.22712661,92460.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764860976100,0.02696034,92459.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764860976418,0.01081677,92449.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764860976617,0.01081654,92451.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764860976839,0.21633363,92450.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764860977148,0.00071943,92449.0,92448.0,0.22715407]
["bitfinex","BTCUSD",1764860977357,0.00071943,92449.0,92448.0,0.25419641]
["bitfinex","BTCUSD",1764860977719,0.00071943,92449.0,92448.0,0.31036641]
["bitfinex","BTCUSD",1764860977921,0.00071943,92449.0,92448.0,0.39418641]
["bitfinex","BTCUSD",1764860979618,0.00071943,92449.0,92448.0,0.40318641]
["bitfinex","BTCUSD",1764860979827,0.00071943,92449.0,92448.0,0.40418641]
["bitfinex","BTCUSD",1764860980250,0.00071943,92449.0,92448.0,0.40318641]
["bitfinex","BTCUSD",1764860980608,0.00071943,92449.0,92448.0,0.40418641]
["bitfinex","BTCUSD",1764860982630,0.00071943,92449.0,92448.0,0.39518641]
["bitfinex","BTCUSD",1764860983258,0.00071943,92449.0,92448.0,0.39418641]
["bitfinex","BTCUSD",1764860983460,0.00071943,92449.0,92448.0,0.41318641]
["bitfinex","BTCUSD",1764860984068,0.00071943,92449.0,92448.0,0.41018641]
["bitfinex","BTCUSD",1764860984267,0.00071943,92449.0,92448.0,0.53293152]
["bitfinex","BTCUSD",1764860984467,0.00071943,92449.0,92448.0,0.4747094]
["bitfinex","BTCUSD",1764860984891,0.00071943,92449.0,92448.0,0.4587094]
["bitfinex","BTCUSD",1764860985497,0.00071943,92449.0,92448.0,0.39618641]
["bitfinex","BTCUSD",1764860985659,0.00071943,92449.0,92448.0,0.40918641]
["bitfinex","BTCUSD",1764860986315,0.00071943,92449.0,92448.0,0.40718641]
["bitfinex","BTCUSD",1764860986525,0.00071943,92449.0,92448.0,0.39418641]
["bitfinex","BTCUSD",1764860986723,0.00071943,92449.0,92448.0,0.40918641]
["bitfinex","BTCUSD",1764860989231,0.00080354,92463.0,92462.0,0.40123854]
["bitfinex","BTCUSD",1764860989394,0.00080354,92463.0,92462.0,0.5229436]
["bitfinex","BTCUSD",1764860989719,0.00080354,92463.0,92462.0,0.5239436]
["bitfinex","BTCUSD",1764860989919,0.00080354,92463.0,92462.0,0.5229436]
["bitfinex","BTCUSD",1764860990122,0.00080354,92463.0,92462.0,0.5056236]
["bitfinex","BTCUSD",1764860990336,0.00080354,92463.0,92462.0,0.48183013]
["bitfinex","BTCUSD",1764860990507,0.00080354,92463.0,92462.0,0.42599599]
["bitfinex","BTCUSD",1764860990708,0.00080354,92463.0,92462.0,0.32701013]
["bitfinex","BTCUSD",1764860991765,0.00080354,92463.0,92462.0,0.33701013]
["bitfinex","BTCUSD",1764860991964,0.00080354,92463.0,92462.0,0.46551013]
["bitfinex","BTCUSD",1764860992128,0.00080354,92463.0,92462.0,0.37856013]
["bitfinex","BTCUSD",1764860992302,0.00080354,92463.0,92462.0,0.38656013]
["bitfinex","BTCUSD",1764860992501,0.00080354,92463.0,92462.0,0.37856013]
["bitfinex","BTCUSD",1764860992903,0.00080354,92463.0,92462.0,0.38856013]
["bitfinex","BTCUSD",1764860993318,0.00080354,92463.0,92462.0,0.38956013]
["bitfinex","BTCUSD",1764860993767,0.00080354,92463.0,92462.0,0.38856013]
["bitfinex","BTCUSD",1764860994148,0.00080354,92463.0,92462.0,0.38956013]
["bitfinex","BTCUSD",1764860994350,0.00080354,92463.0,92462.0,0.33701013]
["bitfinex","BTCUSD",1764860995066,0.00080354,92463.0,92462.0,0.32701013]
["bitfinex","BTCUSD",1764860995270,0.00080354,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1764860995271,0.07618354,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1764860995595,0.00155354,92463.0,92462.0,0.22630507]
["bitfinex","BTCUSD",1764860995811,0.00155354,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1764860995812,0.00080354,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1764860995998,0.00080354,92463.0,92462.0,0.28737237]
["bitfinex","BTCUSD",1764860996199,0.00080354,92463.0,92462.0,0.29637237]
["bitfinex","BTCUSD",1764860996352,0.00080354,92463.0,92462.0,0.42487237]
["bitfinex","BTCUSD",1764860996752,0.00080354,92463.0,92462.0,0.34892237]
["bitfinex","BTCUSD",1764860996956,0.00080354,92463.0,92462.0,0.29637237]
["bitfinex","BTCUSD",1764860997318,0.00080354,92463.0,92462.0,0.29537237]
["bitfinex","BTCUSD",1764860998125,0.00080354,92463.0,92462.0,0.009]
["bitfinex","BTCUSD",1764860998445,0.00080354,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764860998649,0.00080354,92463.0,92462.0,0.012]
["bitfinex","BTCUSD",1764860998854,0.29248627,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1764860999156,0.29248627,92463.0,92450.0,0.02912511]
["bitfinex","BTCUSD",1764860999157,0.01081618,92454.0,92450.0,0.25627457]
["bitfinex","BTCUSD",1764860999311,0.02696092,92454.0,92451.0,0.05330517]
["bitfinex","BTCUSD",1764860999518,0.21633315,92450.0,92448.0,0.02912511]
["bitfinex","BTCUSD",1764860999723,0.21635421,92441.0,92440.0,0.02912511]
["bitfinex","BTCUSD",1764861000160,0.33200421,92441.0,92439.0,0.02912511]
["bitfinex","BTCUSD",1764861000493,0.22717211,92442.0,92432.0,0.02912511]
["bitfinex","BTCUSD",1764861000494,0.01081841,92435.0,92432.0,0.02912511]
["bitfinex","BTCUSD",1764861000685,0.01081946,92426.0,92423.0,0.02912511]
["bitfinex","BTCUSD",1764861000855,0.01081946,92426.0,92422.0,0.02912511]
["bitfinex","BTCUSD",1764861000856,0.323,92423.0,92422.0,0.02912511]
["bitfinex","BTCUSD",1764861001061,0.01082005,92421.0,92418.0,0.02912511]
["bitfinex","BTCUSD",1764861001231,0.01082075,92415.0,92413.0,0.03880889]
["bitfinex","BTCUSD",1764861001431,0.01082145,92409.0,92406.0,0.05821333]
["bitfinex","BTCUSD",1764861001666,0.01082145,92409.0,92407.0,0.01015027]
["bitfinex","BTCUSD",1764861001667,0.01614474,92408.0,92407.0,0.01015027]
["bitfinex","BTCUSD",1764861001875,0.22636381,92407.0,92406.0,0.05833365]
["bitfinex","BTCUSD",1764861002083,0.0108211,92412.0,92406.0,0.05833365]
["bitfinex","BTCUSD",1764861002084,0.01081958,92425.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764861002287,0.01732,92423.0,92421.0,0.03993689]
["bitfinex","BTCUSD",1764861002547,0.01732,92423.0,92421.0,0.25633698]
["bitfinex","BTCUSD",1764861002741,0.23371814,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764861002998,0.23371814,92423.0,92416.0,0.03882246]
["bitfinex","BTCUSD",1764861002999,0.2164104,92417.0,92416.0,0.03882246]
["bitfinex","BTCUSD",1764861003160,0.21641742,92414.0,92413.0,0.03882246]
["bitfinex","BTCUSD",1764861003496,0.21641742,92414.0,92398.0,0.07761074]
["bitfinex","BTCUSD",1764861003497,0.21716742,92414.0,92412.0,0.02910218]
["bitfinex","BTCUSD",1764861003711,0.01732,92413.0,92412.0,0.02910218]
["bitfinex","BTCUSD",1764861003876,0.0927,92413.0,92412.0,0.02910218]
["bitfinex","BTCUSD",1764861004078,0.22722661,92419.0,92412.0,0.02910218]
["bitfinex","BTCUSD",1764861004079,0.01081923,92428.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764861004243,0.01081923,92428.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764861004244,0.23371253,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764861004447,0.01082005,92421.0,92417.0,0.02909056]
["bitfinex","BTCUSD",1764861004649,0.00029,92421.0,92418.0,0.22722603]
["bitfinex","BTCUSD",1764861004868,0.00023017,92457.0,92418.0,0.22722603]
["bitfinex","BTCUSD",1764861004869,0.01081712,92446.0,92442.0,0.22716755]
["bitfinex","BTCUSD",1764861005147,0.2271898,92434.0,92431.0,0.02908725]
["bitfinex","BTCUSD",1764861005351,0.21638698,92427.0,92426.0,0.02908725]
["bitfinex","BTCUSD",1764861005575,0.21638698,92427.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764861005576,0.21661698,92427.0,92425.0,0.02908725]
["bitfinex","BTCUSD",1764861005773,0.01614474,92426.0,92425.0,0.02908725]
["bitfinex","BTCUSD",1764861005987,0.09586474,92426.0,92425.0,0.02920757]
["bitfinex","BTCUSD",1764861006193,0.09586474,92426.0,92425.0,0.00012032]
["bitfinex","BTCUSD",1764861006779,0.07240474,92426.0,92425.0,0.02920757]
["bitfinex","BTCUSD",1764861006979,0.01614474,92426.0,92425.0,0.00012032]
["bitfinex","BTCUSD",1764861007519,0.01614474,92426.0,92425.0,0.03889357]
["bitfinex","BTCUSD",1764861007693,0.01614474,92426.0,92425.0,0.00012032]
["bitfinex","BTCUSD",1764861007914,0.01081806,92438.0,92429.0,0.2271989]
["bitfinex","BTCUSD",1764861008257,0.33381829,92436.0,92433.0,0.22719087]
["bitfinex","BTCUSD",1764861008452,0.01081782,92440.0,92433.0,0.22719087]
["bitfinex","BTCUSD",1764861008453,0.01081759,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764861008575,0.07811,92454.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764861008576,0.01732,92445.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764861008779,0.01081654,92451.0,92441.0,0.24123539]
["bitfinex","BTCUSD",1764861008975,0.0108163,92453.0,92441.0,0.24123539]
["bitfinex","BTCUSD",1764861008976,0.05753,92450.0,92441.0,0.24123539]
["bitfinex","BTCUSD",1764861009228,0.06834665,92450.0,92441.0,0.24123539]
["bitfinex","BTCUSD",1764861009425,0.01081677,92449.0,92441.0,0.24123539]
["bitfinex","BTCUSD",1764861009636,0.2271553,92448.0,92441.0,0.24123539]
["bitfinex","BTCUSD",1764861009883,0.002,92443.0,92441.0,0.24123539]
["bitfinex","BTCUSD",1764861010011,0.002,92443.0,92442.0,0.14026]
["bitfinex","BTCUSD",1764861010209,0.01081595,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764861010210,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764861010417,0.01081689,92448.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764861010620,0.01081689,92448.0,92420.0,0.51706209]
["bitfinex","BTCUSD",1764861010621,0.05635474,92443.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1764861010829,0.05635474,92443.0,92442.0,0.02379901]
["bitfinex","BTCUSD",1764861011023,0.05635474,92443.0,92441.0,0.21635367]
["bitfinex","BTCUSD",1764861011446,0.05635474,92443.0,92440.0,0.22717182]
["bitfinex","BTCUSD",1764861011447,0.22714841,92451.0,92447.0,0.22715717]
["bitfinex","BTCUSD",1764861011610,0.01081654,92451.0,92445.0,0.22716064]
["bitfinex","BTCUSD",1764861011807,0.01081677,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764861012138,0.01081677,92449.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764861012139,0.22715286,92449.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764861012466,0.0510263,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764861012672,0.0510263,92453.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764861012673,0.01081665,92450.0,92445.0,0.2163439]
["bitfinex","BTCUSD",1764861012875,0.04021,92453.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764861012876,0.05315,92446.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764861013116,0.01614474,92440.0,92438.0,0.22717819]
["bitfinex","BTCUSD",1764861013283,0.01583776,92440.0,92438.0,0.22717819]
["bitfinex","BTCUSD",1764861013484,0.01267144,92440.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764861013696,0.01267144,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764861013876,0.01267144,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764861014230,0.01267144,92440.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1764861014366,0.01267144,92440.0,92439.0,0.04759957]
["bitfinex","BTCUSD",1764861014563,0.02348926,92440.0,92437.0,0.21636337]
["bitfinex","BTCUSD",1764861014768,0.01267144,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1764861015533,0.01081642,92452.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764861015728,0.3913463,92453.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764861015930,0.3913463,92453.0,92448.0,0.22715452]
["bitfinex","BTCUSD",1764861016131,0.01081642,92452.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764861016293,0.01081642,92452.0,92432.0,0.08426]
["bitfinex","BTCUSD",1764861016294,0.21635445,92441.0,92439.0,0.008]
["bitfinex","BTCUSD",1764861016636,0.010817,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764861016780,0.05753,92453.0,92439.0,0.001]
["bitfinex","BTCUSD",1764861016781,0.23249976,92441.0,92439.0,0.001]
["bitfinex","BTCUSD",1764861016983,0.23249928,92441.0,92440.0,0.04319756]
["bitfinex","BTCUSD",1764861017183,0.27385821,92453.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764861017184,0.01081654,92451.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764861017389,0.01081654,92451.0,92443.0,0.22716536]
["bitfinex","BTCUSD",1764861017390,0.01614474,92444.0,92443.0,0.22716536]
["bitfinex","BTCUSD",1764861018407,0.01614474,92444.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764861018622,0.01614474,92444.0,92440.0,0.21635541]
["bitfinex","BTCUSD",1764861018841,0.28467273,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764861019045,0.01081665,92450.0,92447.0,0.22715659]
["bitfinex","BTCUSD",1764861019246,0.01081677,92449.0,92445.0,0.22715975]
["bitfinex","BTCUSD",1764861019460,0.01081677,92449.0,92443.0,0.008]
["bitfinex","BTCUSD",1764861019461,0.21634719,92444.0,92443.0,0.008]
["bitfinex","BTCUSD",1764861019667,0.21634719,92444.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764861019668,0.01081817,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764861019887,0.21635541,92441.0,92437.0,0.21636312]
["bitfinex","BTCUSD",1764861019888,0.22717312,92441.0,92437.0,0.21636312]
["bitfinex","BTCUSD",1764861020171,0.01081771,92441.0,92437.0,0.22718129]
["bitfinex","BTCUSD",1764861020505,0.01081771,92441.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764861020831,0.2163616,92438.0,92434.0,0.22718693]
["bitfinex","BTCUSD",1764861021001,0.2163616,92438.0,92434.0,0.04028728]
["bitfinex","BTCUSD",1764861021230,0.01081817,92437.0,92434.0,0.04028728]
["bitfinex","BTCUSD",1764861021415,0.01081841,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764861021617,0.21636207,92438.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764861021791,0.21636207,92438.0,92434.0,0.008]
["bitfinex","BTCUSD",1764861021792,0.01081817,92437.0,92434.0,0.008]
["bitfinex","BTCUSD",1764861021990,0.21636715,92436.0,92434.0,0.008]
["bitfinex","BTCUSD",1764861022194,0.21636825,92435.0,92434.0,0.008]
["bitfinex","BTCUSD",1764861022594,0.01081794,92439.0,92434.0,0.05532197]
["bitfinex","BTCUSD",1764861022862,0.01081806,92438.0,92434.0,0.2243691]
["bitfinex","BTCUSD",1764861023040,0.01081806,92438.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764861023041,0.21636607,92436.0,92433.0,0.2163716]
["bitfinex","BTCUSD",1764861023273,0.01081829,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764861023402,0.01081829,92436.0,92424.0,0.21639229]
["bitfinex","BTCUSD",1764861023403,0.21638932,92426.0,92413.0,0.02907986]
["bitfinex","BTCUSD",1764861023603,0.34721406,92426.0,92413.0,0.22723844]
["bitfinex","BTCUSD",1764861023808,0.91887206,92426.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764861024017,0.91887206,92426.0,92409.0,0.21642838]
["bitfinex","BTCUSD",1764861024402,0.91887206,92426.0,92399.0,0.01732]
["bitfinex","BTCUSD",1764861024403,0.40961474,92426.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764861024575,0.06252299,92455.0,92413.0,0.03995]
["bitfinex","BTCUSD",1764861024576,2.0,92456.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764861024715,0.07811,92469.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764861024716,0.02900917,92467.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764861024915,0.02813408,92472.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764861024916,0.03982337,92471.0,92456.0,0.04542753]
["bitfinex","BTCUSD",1764861025146,0.01614474,92465.0,92456.0,0.04542753]
["bitfinex","BTCUSD",1764861025766,0.00063094,92457.0,92456.0,0.10142753]
["bitfinex","BTCUSD",1764861025964,0.00063094,92457.0,92456.0,0.18568753]
["bitfinex","BTCUSD",1764861026556,0.00063094,92457.0,92456.0,0.19268753]
["bitfinex","BTCUSD",1764861028280,0.00063094,92457.0,92456.0,0.18568753]
["bitfinex","BTCUSD",1764861028603,0.00063094,92457.0,92456.0,0.18668753]
["bitfinex","BTCUSD",1764861029843,0.00063094,92457.0,92456.0,0.19668753]
["bitfinex","BTCUSD",1764861030384,0.00063094,92457.0,92456.0,0.21283227]
["bitfinex","BTCUSD",1764861030591,0.00063094,92457.0,92456.0,0.19668753]
["bitfinex","BTCUSD",1764861032844,0.00063094,92457.0,92456.0,0.21400753]
["bitfinex","BTCUSD",1764861033047,0.00063094,92457.0,92456.0,0.12974753]
["bitfinex","BTCUSD",1764861033250,0.00063094,92457.0,92456.0,0.07374753]
["bitfinex","BTCUSD",1764861033956,0.00063094,92457.0,92456.0,0.011]
["bitfinex","BTCUSD",1764861034923,0.00063094,92457.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861035119,0.00063094,92457.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764861035349,0.00063094,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1764861035508,0.21694771,92457.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861035778,0.00063094,92457.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861035985,0.00063094,92457.0,92456.0,0.0442889]
["bitfinex","BTCUSD",1764861036189,0.00063094,92457.0,92456.0,0.0352889]
["bitfinex","BTCUSD",1764861036417,0.00063094,92457.0,92456.0,0.0912889]
["bitfinex","BTCUSD",1764861036599,0.00063094,92457.0,92456.0,0.0992889]
["bitfinex","BTCUSD",1764861036852,0.00063094,92457.0,92456.0,0.0432889]
["bitfinex","BTCUSD",1764861038345,0.00063094,92457.0,92456.0,0.008]
["bitfinex","BTCUSD",1764861038346,0.00142094,92457.0,92456.0,0.008]
["bitfinex","BTCUSD",1764861039881,0.21773771,92457.0,92456.0,0.008]
["bitfinex","BTCUSD",1764861040414,0.31343771,92457.0,92456.0,0.008]
["bitfinex","BTCUSD",1764861040772,0.63643771,92457.0,92456.0,0.008]
["bitfinex","BTCUSD",1764861041397,0.01081771,92441.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764861041645,0.01614474,92439.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764861041915,0.01614474,92439.0,92438.0,0.22717929]
["bitfinex","BTCUSD",1764861042118,0.01614474,92439.0,92437.0,0.22718173]
["bitfinex","BTCUSD",1764861042264,0.01614474,92439.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1764861042870,0.01614474,92449.0,92447.0,0.21633791]
["bitfinex","BTCUSD",1764861043148,0.01614474,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764861043285,0.01614474,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1764861043928,0.01081595,92456.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764861044151,0.01081537,92461.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764861044509,0.01614474,92464.0,92456.0,0.28965564]
["bitfinex","BTCUSD",1764861044721,0.02900917,92487.0,92456.0,0.42259564]
["bitfinex","BTCUSD",1764861044722,0.01081396,92473.0,92456.0,0.42259564]
["bitfinex","BTCUSD",1764861044917,0.01081431,92470.0,92456.0,0.42259564]
["bitfinex","BTCUSD",1764861045275,0.01081443,92469.0,92456.0,0.42259564]
["bitfinex","BTCUSD",1764861045454,0.01081385,92474.0,92456.0,0.42259564]
["bitfinex","BTCUSD",1764861045654,0.01732,92479.0,92456.0,0.42259564]
["bitfinex","BTCUSD",1764861045860,0.22708373,92477.0,92456.0,0.42259564]
["bitfinex","BTCUSD",1764861046033,0.01081361,92476.0,92456.0,0.43159564]
["bitfinex","BTCUSD",1764861046230,0.01081385,92474.0,92456.0,0.42259564]
["bitfinex","BTCUSD",1764861046431,0.22709154,92474.0,92456.0,0.42259564]
["bitfinex","BTCUSD",1764861046639,0.01081408,92472.0,92456.0,0.42259564]
["bitfinex","BTCUSD",1764861046871,0.01081431,92470.0,92456.0,0.34259564]
["bitfinex","BTCUSD",1764861047195,0.22709927,92471.0,92456.0,0.34259564]
["bitfinex","BTCUSD",1764861047393,0.02952,92459.0,92456.0,0.21731911]
["bitfinex","BTCUSD",1764861047923,0.0108142,92471.0,92456.0,0.36025911]
["bitfinex","BTCUSD",1764861048074,0.01081443,92469.0,92456.0,0.27025911]
["bitfinex","BTCUSD",1764861048276,0.02952,92465.0,92456.0,0.27025911]
["bitfinex","BTCUSD",1764861048458,0.02952,92465.0,92456.0,0.27925911]
["bitfinex","BTCUSD",1764861048659,0.02952,92465.0,92456.0,0.27825911]
["bitfinex","BTCUSD",1764861048897,0.01081443,92469.0,92456.0,0.458123]
["bitfinex","BTCUSD",1764861049200,0.01081455,92468.0,92456.0,0.326183]
["bitfinex","BTCUSD",1764861049345,0.02952,92463.0,92456.0,0.326183]
["bitfinex","BTCUSD",1764861050875,0.0108142,92471.0,92456.0,0.459123]
["bitfinex","BTCUSD",1764861051060,0.01081431,92470.0,92456.0,0.459123]
["bitfinex","BTCUSD",1764861051277,0.01081455,92468.0,92456.0,0.459123]
["bitfinex","BTCUSD",1764861051427,0.01081443,92469.0,92456.0,0.459123]
["bitfinex","BTCUSD",1764861051635,0.01081466,92467.0,92456.0,0.459123]
["bitfinex","BTCUSD",1764861051967,0.22711057,92466.0,92456.0,0.459123]
["bitfinex","BTCUSD",1764861052110,0.01081525,92462.0,92456.0,0.326183]
["bitfinex","BTCUSD",1764861052312,0.0108156,92459.0,92456.0,0.10986389]
["bitfinex","BTCUSD",1764861052496,0.21631454,92458.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861052918,0.0108156,92459.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861053365,0.21694771,92457.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861053583,0.00063094,92457.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861053741,0.21694771,92457.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861054525,0.23191771,92457.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861055309,0.23248771,92457.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861055508,0.30471771,92457.0,92456.0,0.01]
["bitfinex","BTCUSD",1764861055671,0.30471771,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1764861056103,0.30471771,92457.0,92456.0,0.008]
["bitfinex","BTCUSD",1764861056280,0.23248771,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1764861057301,0.30471771,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1764861057536,0.23248771,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1764861057743,0.24980771,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1764861057951,0.23248771,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1764861058372,0.21694771,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1764861058568,0.30471771,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1764861060507,0.63777399,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1764861062227,1.64960523,92457.0,92456.0,1e-08]
["bitfinex","BTCUSD",1764861062397,1.64960523,92457.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764861062398,0.01081864,92433.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764861062600,0.01081864,92433.0,92416.0,0.03638]
["bitfinex","BTCUSD",1764861062601,0.01081888,92431.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764861062806,0.21638305,92429.0,92426.0,0.22720874]
["bitfinex","BTCUSD",1764861063022,0.22719881,92431.0,92426.0,0.22720874]
["bitfinex","BTCUSD",1764861063392,0.22719931,92430.0,92427.0,0.21638687]
["bitfinex","BTCUSD",1764861063554,0.01081911,92429.0,92425.0,0.22721011]
["bitfinex","BTCUSD",1764861063917,0.22719925,92430.0,92427.0,0.22720577]
["bitfinex","BTCUSD",1764861064130,0.22719925,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764861064317,0.2498411,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764861064517,0.01614474,92439.0,92437.0,0.21636352]
["bitfinex","BTCUSD",1764861064719,0.01614474,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764861064917,0.01614474,92439.0,92436.0,0.22718335]
["bitfinex","BTCUSD",1764861065142,0.01944,92437.0,92436.0,0.22718335]
["bitfinex","BTCUSD",1764861065364,0.02696268,92439.0,92436.0,0.22718335]
["bitfinex","BTCUSD",1764861065570,0.01614474,92439.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1764861065759,0.01614474,92441.0,92440.0,0.21635655]
["bitfinex","BTCUSD",1764861066074,0.03534,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764861066222,0.00023017,92457.0,92455.0,0.21632061]
["bitfinex","BTCUSD",1764861066419,0.00023017,92457.0,92456.0,0.13294]
["bitfinex","BTCUSD",1764861067463,0.00063094,92457.0,92456.0,0.13294]
["bitfinex","BTCUSD",1764861067663,0.00063094,92457.0,92456.0,0.24147882]
["bitfinex","BTCUSD",1764861067842,0.00063094,92457.0,92456.0,0.56947882]
["bitfinex","BTCUSD",1764861068063,0.00063094,92457.0,92456.0,0.56547882]
["bitfinex","BTCUSD",1764861068273,0.00063094,92457.0,92456.0,0.59455868]
["bitfinex","BTCUSD",1764861068484,0.00063094,92457.0,92456.0,0.57347882]
["bitfinex","BTCUSD",1764861068690,0.00063094,92457.0,92456.0,0.56547882]
["bitfinex","BTCUSD",1764861069106,0.00063094,92457.0,92456.0,0.56447882]
["bitfinex","BTCUSD",1764861069318,0.00063094,92457.0,92456.0,0.56547882]
["bitfinex","BTCUSD",1764861069748,0.00063094,92457.0,92454.0,0.22713906]
["bitfinex","BTCUSD",1764861069961,0.00063094,92457.0,92455.0,0.21632077]
["bitfinex","BTCUSD",1764861070172,0.00063094,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764861070173,0.01144677,92457.0,92456.0,0.011]
["bitfinex","BTCUSD",1764861070379,0.00063094,92457.0,92456.0,0.011]
["bitfinex","BTCUSD",1764861070596,0.00063094,92457.0,92456.0,0.002]
["bitfinex","BTCUSD",1764861070817,0.00063094,92457.0,92456.0,0.14436926]
["bitfinex","BTCUSD",1764861071655,0.00063094,92457.0,92456.0,0.14936926]
["bitfinex","BTCUSD",1764861072944,0.00063094,92457.0,92456.0,0.15036926]
["bitfinex","BTCUSD",1764861073163,0.00063094,92457.0,92456.0,0.53589225]
["bitfinex","BTCUSD",1764861073443,0.00063094,92457.0,92456.0,0.53089225]
["bitfinex","BTCUSD",1764861073661,0.00063094,92457.0,92456.0,0.52989225]
["bitfinex","BTCUSD",1764861073868,0.00063094,92457.0,92456.0,0.53889225]
["bitfinex","BTCUSD",1764861074090,0.00063094,92457.0,92456.0,0.53089225]
["bitfinex","BTCUSD",1764861074296,0.00063094,92457.0,92456.0,0.56862813]
["bitfinex","BTCUSD",1764861074510,0.00063094,92457.0,92456.0,0.57762813]
["bitfinex","BTCUSD",1764861074712,0.00063094,92457.0,92456.0,0.54089225]
["bitfinex","BTCUSD",1764861078626,0.01081139,92495.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764861078826,0.0269559,92497.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764861079028,0.0269559,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764861079231,0.32427137,92516.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764861079232,0.24570629,92513.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764861079445,0.25651558,92513.0,92508.0,0.2161963]
["bitfinex","BTCUSD",1764861079799,0.02952,92513.0,92508.0,0.2161963]
["bitfinex","BTCUSD",1764861080124,9e-05,92518.0,92508.0,0.2161963]
["bitfinex","BTCUSD",1764861080341,0.0108987,92518.0,92508.0,0.2161963]
["bitfinex","BTCUSD",1764861080564,0.01080905,92515.0,92508.0,0.2161963]
["bitfinex","BTCUSD",1764861080782,0.01080917,92514.0,92508.0,0.2181963]
["bitfinex","BTCUSD",1764861081076,0.01080917,92514.0,92508.0,0.002]
["bitfinex","BTCUSD",1764861081077,0.21619518,92509.0,92508.0,0.002]
["bitfinex","BTCUSD",1764861081252,0.01081069,92501.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764861081393,0.01081104,92498.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764861081582,0.01081104,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764861081789,0.01081197,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764861081990,0.03534,92494.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764861081991,0.25157162,92494.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764861082199,0.01081174,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764861082549,0.01081174,92492.0,92485.0,0.03722]
["bitfinex","BTCUSD",1764861082550,0.01081291,92482.0,92479.0,0.03638]
["bitfinex","BTCUSD",1764861082698,0.22707342,92482.0,92480.0,0.00688207]
["bitfinex","BTCUSD",1764861083117,0.01081349,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764861083319,0.01081303,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764861083538,0.21627054,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764861083743,7.365e-05,92477.0,92475.0,0.24006473]
["bitfinex","BTCUSD",1764861083947,7.365e-05,92477.0,92476.0,0.0494]
["bitfinex","BTCUSD",1764861084164,7.365e-05,92477.0,92476.0,0.12703]
["bitfinex","BTCUSD",1764861084364,7.365e-05,92477.0,92476.0,0.46627367]
["bitfinex","BTCUSD",1764861084568,7.365e-05,92477.0,92476.0,0.45003]
["bitfinex","BTCUSD",1764861085143,7.365e-05,92477.0,92476.0,0.55973506]
["bitfinex","BTCUSD",1764861086457,7.365e-05,92477.0,92476.0,0.57701506]
["bitfinex","BTCUSD",1764861086656,7.365e-05,92477.0,92476.0,0.57801506]
["bitfinex","BTCUSD",1764861089544,0.00064891,92477.0,92476.0,0.29340506]
["bitfinex","BTCUSD",1764861090627,0.00064891,92477.0,92476.0,0.21577506]
["bitfinex","BTCUSD",1764861090836,0.00064891,92477.0,92476.0,0.19849506]
["bitfinex","BTCUSD",1764861091042,0.02020891,92477.0,92476.0,0.001]
["bitfinex","BTCUSD",1764861091235,0.00064891,92477.0,92476.0,0.001]
["bitfinex","BTCUSD",1764861092029,0.04814891,92477.0,92476.0,0.001]
["bitfinex","BTCUSD",1764861092257,0.09320891,92477.0,92476.0,0.001]
["bitfinex","BTCUSD",1764861093051,0.21629133,92468.0,92465.0,0.21629702]
["bitfinex","BTCUSD",1764861093251,0.21629831,92465.0,92462.0,0.22711948]
["bitfinex","BTCUSD",1764861093616,0.21629831,92465.0,92453.0,0.21632563]
["bitfinex","BTCUSD",1764861093617,0.21631732,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764861093782,0.01126537,92461.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764861094096,0.01126537,92461.0,92454.0,0.01681845]
["bitfinex","BTCUSD",1764861094097,0.01081583,92457.0,92454.0,0.22713849]
["bitfinex","BTCUSD",1764861094389,0.22712796,92459.0,92456.0,0.22713448]
["bitfinex","BTCUSD",1764861094542,0.0108156,92459.0,92455.0,0.22713678]
["bitfinex","BTCUSD",1764861094748,0.21631727,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764861094966,0.01081572,92458.0,92434.0,0.02902696]
["bitfinex","BTCUSD",1764861094967,0.01081665,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764861095151,0.01081642,92452.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764861095354,0.02696116,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764861095595,0.02696116,92452.0,92448.0,0.22715274]
["bitfinex","BTCUSD",1764861095596,0.24329106,92452.0,92448.0,0.22715274]
["bitfinex","BTCUSD",1764861095794,0.01614474,92452.0,92449.0,0.29733022]
["bitfinex","BTCUSD",1764861096014,0.01614474,92452.0,92450.0,0.21633127]
["bitfinex","BTCUSD",1764861096513,0.24329014,92452.0,92449.0,0.08099544]
["bitfinex","BTCUSD",1764861096746,0.21633151,92451.0,92448.0,0.22715451]
["bitfinex","BTCUSD",1764861096922,0.22714787,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764861097142,0.01614474,92452.0,92449.0,0.22715213]
["bitfinex","BTCUSD",1764861097515,0.01081654,92451.0,92448.0,0.22715416]
["bitfinex","BTCUSD",1764861097728,0.22714753,92451.0,92448.0,0.22715467]
["bitfinex","BTCUSD",1764861097930,0.010817,92447.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764861098263,0.22715683,92448.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1764861098425,0.21634265,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764861098647,0.010817,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764861098854,0.01081689,92448.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764861099190,0.21634326,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764861099397,0.01081747,92443.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764861099523,0.23401733,92444.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764861099926,0.24483468,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764861100125,0.24483468,92444.0,92441.0,0.2271711]
["bitfinex","BTCUSD",1764861100328,0.02848735,92444.0,92441.0,0.21635374]
["bitfinex","BTCUSD",1764861100536,0.21635206,92442.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764861100735,0.01767,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1764861101088,0.01767,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1764861101324,0.23401719,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1764861101609,0.01081876,92432.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764861101753,0.22719524,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764861101947,0.01081876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764861102264,0.01081876,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764861102265,0.01614474,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764861102467,0.02696315,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764861102664,0.24333196,92435.0,92431.0,0.22719599]
["bitfinex","BTCUSD",1764861103008,0.24333196,92435.0,92433.0,0.21637162]
["bitfinex","BTCUSD",1764861103009,0.01614474,92435.0,92433.0,0.21637162]
["bitfinex","BTCUSD",1764861103359,0.21637311,92433.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764861103561,0.24452202,92434.0,92431.0,0.22719596]
["bitfinex","BTCUSD",1764861103791,0.01614474,92435.0,92433.0,0.21637253]
["bitfinex","BTCUSD",1764861104198,0.23251366,92435.0,92432.0,0.2271938]
["bitfinex","BTCUSD",1764861104490,0.01614474,92435.0,92433.0,0.21637272]
["bitfinex","BTCUSD",1764861105035,0.01614474,92435.0,92433.0,0.21737272]
["bitfinex","BTCUSD",1764861105236,0.02815,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1764861106310,0.24452059,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1764861106710,0.24452059,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764861106911,0.02815,92434.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1764861107156,0.02815,92434.0,92433.0,0.21737294]
["bitfinex","BTCUSD",1764861107559,0.02815,92434.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1764861107987,0.01767,92444.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1764861108167,0.01081654,92451.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764861108410,0.01728,92449.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764861108729,0.01728,92449.0,92445.0,0.22716022]
["bitfinex","BTCUSD",1764861108934,0.23361778,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764861109130,0.01728,92449.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764861109648,0.01728,92451.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764861109848,0.23361294,92451.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764861110754,0.01081665,92450.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764861111079,0.01728,92451.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764861111401,0.01081396,92473.0,92447.0,0.33904017]
["bitfinex","BTCUSD",1764861111600,0.01728,92475.0,92447.0,0.33904017]
["bitfinex","BTCUSD",1764861111909,0.23395772,92470.0,92447.0,0.33904017]
["bitfinex","BTCUSD",1764861112086,0.01767,92470.0,92447.0,0.33904017]
["bitfinex","BTCUSD",1764861112272,0.01081443,92469.0,92447.0,0.33904017]
["bitfinex","BTCUSD",1764861112471,0.01767,92470.0,92447.0,0.33904017]
["bitfinex","BTCUSD",1764861112675,0.01081443,92469.0,92447.0,0.33904017]
["bitfinex","BTCUSD",1764861112880,0.01767,92470.0,92447.0,0.33904017]
["bitfinex","BTCUSD",1764861113114,0.01081443,92469.0,92447.0,0.34004017]
["bitfinex","BTCUSD",1764861113293,0.02848431,92470.0,92447.0,0.34004017]
["bitfinex","BTCUSD",1764861114113,0.01767,92470.0,92447.0,0.34104017]
["bitfinex","BTCUSD",1764861114522,0.01614474,92475.0,92447.0,0.66404017]
["bitfinex","BTCUSD",1764861115044,0.24434403,92485.0,92447.0,0.72656316]
["bitfinex","BTCUSD",1764861115045,0.25267663,92484.0,92447.0,0.72656316]
["bitfinex","BTCUSD",1764861115341,0.03642268,92484.0,92447.0,0.83626822]
["bitfinex","BTCUSD",1764861115545,0.02561,92484.0,92447.0,0.83626822]
["bitfinex","BTCUSD",1764861115953,0.03642268,92484.0,92447.0,0.83526822]
["bitfinex","BTCUSD",1764861116276,0.01081209,92489.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764861116277,0.01081221,92488.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764861116551,0.22705428,92489.0,92464.0,0.31938071]
["bitfinex","BTCUSD",1764861116552,0.02561,92489.0,92464.0,0.31938071]
["bitfinex","BTCUSD",1764861116763,0.02561,92489.0,92464.0,0.39257071]
["bitfinex","BTCUSD",1764861116898,0.02561,92489.0,92464.0,0.49888282]
["bitfinex","BTCUSD",1764861117103,0.01614474,92490.0,92464.0,0.49888282]
["bitfinex","BTCUSD",1764861117321,0.01767,92498.0,92464.0,0.88440581]
["bitfinex","BTCUSD",1764861117604,0.01767,92498.0,92464.0,0.88640581]
["bitfinex","BTCUSD",1764861118053,0.23235059,92505.0,92464.0,0.91540846]
["bitfinex","BTCUSD",1764861118054,1.3e-07,92465.0,92464.0,0.91540846]
["bitfinex","BTCUSD",1764861118286,0.01614474,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764861118416,0.01100964,92510.0,92503.0,0.21620796]
["bitfinex","BTCUSD",1764861118627,0.01614474,92508.0,92507.0,0.2270091]
["bitfinex","BTCUSD",1764861119315,0.0002,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764861119504,0.00027374,92510.0,92509.0,0.30416701]
["bitfinex","BTCUSD",1764861120491,0.00027374,92510.0,92509.0,0.42686701]
["bitfinex","BTCUSD",1764861120697,9e-05,92518.0,92509.0,0.42686701]
["bitfinex","BTCUSD",1764861120698,9e-05,92518.0,92517.0,0.53917648]
["bitfinex","BTCUSD",1764861120897,0.0002,92520.0,92519.0,0.2786948]
["bitfinex","BTCUSD",1764861121135,0.0002,92520.0,92519.0,0.4186748]
["bitfinex","BTCUSD",1764861121343,0.0002,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764861121523,0.0002,92550.0,92549.0,0.26995251]
["bitfinex","BTCUSD",1764861121716,0.0002,92550.0,92549.0,0.00040077]
["bitfinex","BTCUSD",1764861122636,0.0108052,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764861122834,0.0108052,92548.0,92544.0,0.00858679]
["bitfinex","BTCUSD",1764861123015,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764861123218,0.01080508,92549.0,92544.0,0.23550447]
["bitfinex","BTCUSD",1764861123418,0.22710457,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764861123419,0.0002,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764861123640,0.0002,92550.0,92546.0,0.22691253]
["bitfinex","BTCUSD",1764861123641,0.01100497,92550.0,92546.0,0.22691253]
["bitfinex","BTCUSD",1764861123802,0.01100497,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764861123803,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764861124010,0.0002,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764861124208,0.0002,92550.0,92549.0,0.26561174]
["bitfinex","BTCUSD",1764861124635,0.0002,92550.0,92549.0,0.33880174]
["bitfinex","BTCUSD",1764861125032,0.00264286,92550.0,92549.0,0.33880174]
["bitfinex","BTCUSD",1764861125208,0.00264286,92550.0,92549.0,0.23338174]
["bitfinex","BTCUSD",1764861125409,0.00264286,92550.0,92549.0,0.43883298]
["bitfinex","BTCUSD",1764861125805,0.00264286,92550.0,92549.0,0.36564298]
["bitfinex","BTCUSD",1764861126059,0.00264286,92550.0,92549.0,0.14954124]
["bitfinex","BTCUSD",1764861126273,0.0002,92570.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1764861126468,0.0002,92570.0,92559.0,0.33877839]
["bitfinex","BTCUSD",1764861126670,0.0002,92570.0,92559.0,0.4180336]
["bitfinex","BTCUSD",1764861126888,0.0002,92570.0,92559.0,0.4353136]
["bitfinex","BTCUSD",1764861127525,0.0002,92570.0,92559.0,0.4373136]
["bitfinex","BTCUSD",1764861127861,0.0002,92570.0,92559.0,0.82283659]
["bitfinex","BTCUSD",1764861128919,0.0002,92570.0,92559.0,0.82083659]
["bitfinex","BTCUSD",1764861129103,0.0002,92570.0,92559.0,0.82283659]
["bitfinex","BTCUSD",1764861129308,0.0722,92640.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861129467,0.01079552,92631.0,92609.0,0.27866173]
["bitfinex","BTCUSD",1764861129665,0.01079645,92623.0,92609.0,0.27866173]
["bitfinex","BTCUSD",1764861129969,0.323,92632.0,92609.0,0.34774173]
["bitfinex","BTCUSD",1764861130217,0.0107961,92626.0,92609.0,0.34774173]
["bitfinex","BTCUSD",1764861130547,0.01179633,92624.0,92609.0,0.34814347]
["bitfinex","BTCUSD",1764861130678,0.01179633,92624.0,92609.0,0.34251142]
["bitfinex","BTCUSD",1764861130679,0.01079692,92619.0,92609.0,0.34251142]
["bitfinex","BTCUSD",1764861130882,0.01179633,92624.0,92609.0,0.34351142]
["bitfinex","BTCUSD",1764861131269,0.0107968,92620.0,92609.0,0.45801142]
["bitfinex","BTCUSD",1764861131723,0.001,92624.0,92609.0,0.45801142]
["bitfinex","BTCUSD",1764861131935,0.001,92624.0,92609.0,0.84353441]
["bitfinex","BTCUSD",1764861132126,0.001,92624.0,92609.0,0.84253441]
["bitfinex","BTCUSD",1764861132330,0.00192245,92610.0,92609.0,0.84253441]
["bitfinex","BTCUSD",1764861133031,0.00192245,92610.0,92609.0,0.84453441]
["bitfinex","BTCUSD",1764861133270,0.00192245,92610.0,92609.0,0.84353441]
["bitfinex","BTCUSD",1764861133470,0.00192245,92610.0,92609.0,0.82625441]
["bitfinex","BTCUSD",1764861133673,0.00192245,92610.0,92609.0,0.84553441]
["bitfinex","BTCUSD",1764861133805,0.00192245,92610.0,92609.0,0.82525441]
["bitfinex","BTCUSD",1764861134045,0.00192245,92610.0,92609.0,0.84453441]
["bitfinex","BTCUSD",1764861134266,0.00192245,92610.0,92609.0,0.83025441]
["bitfinex","BTCUSD",1764861134478,0.00192245,92610.0,92609.0,0.84753441]
["bitfinex","BTCUSD",1764861136326,0.00192245,92610.0,92609.0,0.83025441]
["bitfinex","BTCUSD",1764861136526,0.00192245,92610.0,92609.0,0.84753441]
["bitfinex","BTCUSD",1764861137140,0.00192245,92610.0,92609.0,0.83025441]
["bitfinex","BTCUSD",1764861137286,0.00192245,92610.0,92609.0,0.37565142]
["bitfinex","BTCUSD",1764861137560,0.00192245,92610.0,92609.0,0.22136347]
["bitfinex","BTCUSD",1764861137710,0.00192245,92610.0,92609.0,0.00540174]
["bitfinex","BTCUSD",1764861137893,0.10588245,92610.0,92609.0,0.00540174]
["bitfinex","BTCUSD",1764861138297,0.42888245,92610.0,92609.0,0.00340174]
["bitfinex","BTCUSD",1764861138498,0.00192245,92610.0,92609.0,0.00340174]
["bitfinex","BTCUSD",1764861138726,0.00192245,92610.0,92609.0,0.00440174]
["bitfinex","BTCUSD",1764861139138,0.00192245,92610.0,92609.0,0.00340174]
["bitfinex","BTCUSD",1764861139342,0.00192245,92610.0,92609.0,0.00040174]
["bitfinex","BTCUSD",1764861139539,0.00392245,92610.0,92609.0,0.00040174]
["bitfinex","BTCUSD",1764861139745,0.00392245,92610.0,92609.0,0.16029632]
["bitfinex","BTCUSD",1764861140067,0.00192245,92610.0,92609.0,0.17454413]
["bitfinex","BTCUSD",1764861140483,0.00192245,92610.0,92609.0,0.17347801]
["bitfinex","BTCUSD",1764861141846,0.00192245,92610.0,92609.0,0.04579632]
["bitfinex","BTCUSD",1764861142083,0.00192245,92610.0,92609.0,0.00040174]
["bitfinex","BTCUSD",1764861143008,0.00192245,92610.0,92609.0,0.00140174]
["bitfinex","BTCUSD",1764861143353,0.00192245,92610.0,92609.0,0.00040174]
["bitfinex","BTCUSD",1764861143588,0.10588245,92610.0,92609.0,0.00040174]
["bitfinex","BTCUSD",1764861143785,0.10588245,92610.0,92609.0,0.00140174]
["bitfinex","BTCUSD",1764861144292,0.42888245,92610.0,92609.0,0.00140174]
["bitfinex","BTCUSD",1764861145077,0.10588245,92610.0,92609.0,0.00040174]
["bitfinex","BTCUSD",1764861145302,2.42888245,92610.0,92609.0,0.00040174]
["bitfinex","BTCUSD",1764861145497,0.97272145,92610.0,92609.0,0.00040174]
["bitfinex","BTCUSD",1764861145734,0.81837245,92610.0,92609.0,0.00040174]
["bitfinex","BTCUSD",1764861145929,0.88089544,92610.0,92609.0,0.00040174]
["bitfinex","BTCUSD",1764861146118,0.21603651,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764861146331,0.22684362,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861146479,0.01152205,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861146674,0.00072,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861146896,0.07292,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861147176,0.08906474,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861148787,1.34882574,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861149028,1.32491074,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861149227,1.32591074,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861149422,1.17229774,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861149634,0.82212874,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861150192,0.82412874,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861151017,0.41406474,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861151160,0.03614474,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861151498,0.0368627,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861151800,0.1090627,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861152175,0.2145527,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861152379,0.1090627,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861152706,0.0195827,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861152907,0.00271796,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861153064,0.00271796,92575.0,92574.0,0.05156468]
["bitfinex","BTCUSD",1764861153269,0.00271796,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861154190,0.00071796,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861156425,0.03287796,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861157177,0.09975796,92575.0,92574.0,0.00040195]
["bitfinex","BTCUSD",1764861157381,0.00071796,92575.0,92574.0,0.21644533]
["bitfinex","BTCUSD",1764861157797,0.00071796,92575.0,92574.0,0.28882963]
["bitfinex","BTCUSD",1764861158336,0.00071796,92575.0,92574.0,0.40123963]
["bitfinex","BTCUSD",1764861158884,0.00071796,92575.0,92574.0,0.28882963]
["bitfinex","BTCUSD",1764861159713,0.00071796,92575.0,92574.0,0.40123963]
["bitfinex","BTCUSD",1764861160119,0.00071796,92575.0,92574.0,0.46376262]
["bitfinex","BTCUSD",1764861160503,0.00071796,92575.0,92574.0,0.78676262]
["bitfinex","BTCUSD",1764861161038,0.00071796,92575.0,92574.0,0.78776262]
["bitfinex","BTCUSD",1764861161421,0.21596199,92609.0,92574.0,0.78776262]
["bitfinex","BTCUSD",1764861161422,0.0002,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861161620,0.0002,92610.0,92609.0,0.2397176]
["bitfinex","BTCUSD",1764861161821,0.0002,92610.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764861161822,0.01079831,92607.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764861162001,0.22743287,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764861162202,0.0002,92610.0,92607.0,0.22676387]
["bitfinex","BTCUSD",1764861162402,0.01614474,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764861162717,0.02687,92605.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764861162920,0.02687,92605.0,92604.0,0.01120061]
["bitfinex","BTCUSD",1764861163549,0.01614474,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764861164526,0.0012,92610.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764861164527,0.0002,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861164741,0.0002,92610.0,92609.0,0.32447173]
["bitfinex","BTCUSD",1764861164888,0.0002,92610.0,92609.0,0.43417679]
["bitfinex","BTCUSD",1764861165814,0.0002,92610.0,92609.0,0.38684679]
["bitfinex","BTCUSD",1764861166183,0.04196,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764861166536,0.28487105,92605.0,92604.0,0.00040195]
["bitfinex","BTCUSD",1764861166692,0.60787105,92605.0,92604.0,0.00040195]
["bitfinex","BTCUSD",1764861166899,1.19649004,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861167255,0.81989905,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861167594,0.72726405,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861167797,0.60787105,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861168406,0.67811105,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861168837,0.67611105,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861169180,0.21616042,92610.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861169181,0.0002,92610.0,92607.0,0.22676446]
["bitfinex","BTCUSD",1764861169378,0.0002,92610.0,92608.0,0.26786771]
["bitfinex","BTCUSD",1764861170130,0.0002,92610.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764861171347,0.0002,92610.0,92609.0,0.10851]
["bitfinex","BTCUSD",1764861171598,0.0002,92610.0,92609.0,0.0439]
["bitfinex","BTCUSD",1764861171810,0.0002,92610.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764861172012,0.0002,92610.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861172013,0.12680474,92609.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861172210,0.08504474,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1764861172556,0.12707474,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1764861173054,0.12805068,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1764861173284,0.05915068,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1764861173487,0.05915068,92609.0,92608.0,0.02485713]
["bitfinex","BTCUSD",1764861173488,0.00097594,92609.0,92608.0,0.02485713]
["bitfinex","BTCUSD",1764861173691,0.00097594,92609.0,92608.0,0.13336713]
["bitfinex","BTCUSD",1764861173894,0.00097594,92609.0,92608.0,0.13236713]
["bitfinex","BTCUSD",1764861174306,0.00097594,92609.0,92608.0,0.06875713]
["bitfinex","BTCUSD",1764861174449,0.00097594,92609.0,92608.0,0.0391457]
["bitfinex","BTCUSD",1764861174651,0.00097594,92609.0,92607.0,0.21596605]
["bitfinex","BTCUSD",1764861174905,0.01079831,92607.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861175098,0.01614474,92608.0,92606.0,0.21596657]
["bitfinex","BTCUSD",1764861175505,0.0002,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861175727,0.0002,92610.0,92609.0,0.25986173]
["bitfinex","BTCUSD",1764861175933,0.0002,92610.0,92609.0,0.34175173]
["bitfinex","BTCUSD",1764861176143,0.0002,92610.0,92609.0,0.27714173]
["bitfinex","BTCUSD",1764861176352,0.0002,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861177239,0.0002,92610.0,92607.0,0.2277647]
["bitfinex","BTCUSD",1764861177240,0.53896173,92609.0,92607.0,0.001]
["bitfinex","BTCUSD",1764861177451,0.01614474,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764861177667,0.01614474,92608.0,92606.0,0.21596663]
["bitfinex","BTCUSD",1764861178486,0.01614474,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764861178681,0.01614474,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764861178891,0.0002,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861180323,0.0002,92610.0,92609.0,0.32447173]
["bitfinex","BTCUSD",1764861180728,0.00120463,92610.0,92609.0,0.32447173]
["bitfinex","BTCUSD",1764861180930,0.00120463,92610.0,92609.0,0.42893762]
["bitfinex","BTCUSD",1764861181215,0.00120463,92610.0,92609.0,0.42993762]
["bitfinex","BTCUSD",1764861181634,0.00120463,92610.0,92609.0,0.42893762]
["bitfinex","BTCUSD",1764861182061,0.00120463,92610.0,92609.0,0.21796173]
["bitfinex","BTCUSD",1764861183292,0.00120463,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861183639,0.00120463,92610.0,92609.0,0.21696173]
["bitfinex","BTCUSD",1764861183841,0.00120463,92610.0,92609.0,0.001]
["bitfinex","BTCUSD",1764861184041,0.05910937,92610.0,92609.0,0.001]
["bitfinex","BTCUSD",1764861184422,0.01734937,92610.0,92609.0,0.21696173]
["bitfinex","BTCUSD",1764861184630,0.01734937,92610.0,92608.0,0.21596303]
["bitfinex","BTCUSD",1764861184834,0.01734937,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764861184835,0.0002,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764861185108,0.0002,92610.0,92608.0,0.2159628]
["bitfinex","BTCUSD",1764861185314,0.22676539,92607.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861185521,0.0423,92608.0,92606.0,0.21596826]
["bitfinex","BTCUSD",1764861185720,0.0002,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861186104,0.0002,92610.0,92609.0,0.41625815]
["bitfinex","BTCUSD",1764861186655,0.0002,92610.0,92609.0,0.30774815]
["bitfinex","BTCUSD",1764861187451,0.0002,92610.0,92609.0,0.41143815]
["bitfinex","BTCUSD",1764861188127,0.0002,92610.0,92609.0,0.41243815]
["bitfinex","BTCUSD",1764861188309,0.0002,92610.0,92609.0,0.34925815]
["bitfinex","BTCUSD",1764861188514,0.0002,92610.0,92609.0,0.41243815]
["bitfinex","BTCUSD",1764861189393,0.0002,92610.0,92609.0,0.42967815]
["bitfinex","BTCUSD",1764861189797,0.0002,92610.0,92609.0,0.46842761]
["bitfinex","BTCUSD",1764861189973,0.0002,92610.0,92609.0,0.42967815]
["bitfinex","BTCUSD",1764861190322,0.00120463,92610.0,92609.0,0.42867815]
["bitfinex","BTCUSD",1764861190536,0.00120463,92610.0,92609.0,0.30974815]
["bitfinex","BTCUSD",1764861190919,0.21716402,92610.0,92609.0,0.09378642]
["bitfinex","BTCUSD",1764861191166,0.00120463,92610.0,92609.0,0.002]
["bitfinex","BTCUSD",1764861191394,0.32162402,92610.0,92609.0,0.002]
["bitfinex","BTCUSD",1764861191605,0.32162402,92610.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861191606,1.65296805,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861191809,1.40249305,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861191925,0.57223105,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861192125,0.58947105,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861192331,0.57223105,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861192531,0.58226636,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861192777,0.35584531,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861192947,0.34581,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861193309,0.45027,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861193986,0.3878,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861194438,0.45127,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861195190,1.12983569,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861195330,1.10743369,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861195528,0.001,92605.0,92604.0,0.12093195]
["bitfinex","BTCUSD",1764861195756,0.001,92605.0,92604.0,0.20505227]
["bitfinex","BTCUSD",1764861195971,0.001,92605.0,92604.0,0.35354679]
["bitfinex","BTCUSD",1764861196275,0.0002,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861197086,0.0002,92610.0,92604.0,0.38280147]
["bitfinex","BTCUSD",1764861197087,0.21597105,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861197285,0.01614474,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861197792,0.01614474,92605.0,92604.0,0.00300195]
["bitfinex","BTCUSD",1764861197933,0.0002,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764861198134,0.0002,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861198336,0.0002,92610.0,92604.0,0.01380061]
["bitfinex","BTCUSD",1764861198337,0.2159695,92606.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861198535,0.05981474,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861199188,0.12228474,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861199760,0.12028474,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861200390,0.88805774,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861200594,0.75460264,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861200767,0.69803064,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861201212,0.69403064,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861201510,0.70503064,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861201666,0.57512064,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861201911,0.46631964,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861202115,1.20028464,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861202747,0.46631964,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861202955,0.06881474,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861203133,0.05781474,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861203474,0.02314474,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861203898,0.01614474,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764861204037,0.23211368,92606.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861204254,0.008,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861204465,0.001,92605.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861204669,0.01614474,92606.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861204863,0.004,92605.0,92604.0,0.215975]
["bitfinex","BTCUSD",1764861205062,0.01614474,92606.0,92604.0,0.215975]
["bitfinex","BTCUSD",1764861205639,0.01614474,92606.0,92604.0,1.95e-06]
["bitfinex","BTCUSD",1764861206075,0.01614474,92606.0,92604.0,0.21597447]
["bitfinex","BTCUSD",1764861206416,0.002,92605.0,92604.0,0.21597447]
["bitfinex","BTCUSD",1764861206569,0.01614474,92606.0,92604.0,0.21597447]
["bitfinex","BTCUSD",1764861206753,0.0002,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861206952,0.0002,92610.0,92608.0,0.21596377]
["bitfinex","BTCUSD",1764861207360,0.0002,92610.0,92609.0,0.10369]
["bitfinex","BTCUSD",1764861207740,0.0002,92610.0,92609.0,0.04051]
["bitfinex","BTCUSD",1764861207957,0.0002,92610.0,92609.0,0.13526655]
["bitfinex","BTCUSD",1764861208607,0.0002,92610.0,92608.0,0.21596377]
["bitfinex","BTCUSD",1764861208995,0.0002,92610.0,92608.0,0.27914377]
["bitfinex","BTCUSD",1764861209194,0.0002,92610.0,92608.0,0.21596377]
["bitfinex","BTCUSD",1764861209453,0.00097594,92609.0,92607.0,0.22676208]
["bitfinex","BTCUSD",1764861209654,0.0032,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861209962,0.0002,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861210264,0.0022,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764861210591,0.0002,92610.0,92609.0,0.31965173]
["bitfinex","BTCUSD",1764861210798,0.0032,92610.0,92609.0,0.42647398]
["bitfinex","BTCUSD",1764861211074,0.0032,92610.0,92609.0,0.74947398]
["bitfinex","BTCUSD",1764861211250,9e-05,92643.0,92623.0,0.21592908]
["bitfinex","BTCUSD",1764861211450,9e-05,92643.0,92623.0,0.30607908]
["bitfinex","BTCUSD",1764861211632,9e-05,92643.0,92623.0,0.36925908]
["bitfinex","BTCUSD",1764861211814,0.21590059,92636.0,92623.0,0.43715414]
["bitfinex","BTCUSD",1764861212017,0.01614474,92635.0,92623.0,0.33346414]
["bitfinex","BTCUSD",1764861212214,0.01614474,92635.0,92623.0,0.35074414]
["bitfinex","BTCUSD",1764861212421,0.0107954,92632.0,92623.0,0.35074414]
["bitfinex","BTCUSD",1764861212636,0.01079517,92634.0,92623.0,0.30110414]
["bitfinex","BTCUSD",1764861212830,9e-05,92643.0,92623.0,0.40479414]
["bitfinex","BTCUSD",1764861213212,0.21597351,92643.0,92623.0,0.40479414]
["bitfinex","BTCUSD",1764861213531,9e-05,92643.0,92623.0,0.40479414]
["bitfinex","BTCUSD",1764861213938,9e-05,92643.0,92623.0,0.40579414]
["bitfinex","BTCUSD",1764861215181,9e-05,92643.0,92623.0,0.45097091]
["bitfinex","BTCUSD",1764861215734,0.00240627,92624.0,92623.0,0.48446187]
["bitfinex","BTCUSD",1764861215899,0.00240627,92624.0,92623.0,0.5134939]
["bitfinex","BTCUSD",1764861216080,0.00240627,92624.0,92623.0,0.5124939]
["bitfinex","BTCUSD",1764861216283,0.00240627,92624.0,92623.0,0.80646187]
["bitfinex","BTCUSD",1764861216513,0.00240627,92624.0,92623.0,0.81446187]
["bitfinex","BTCUSD",1764861217329,9e-05,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764861217546,9e-05,92643.0,92642.0,0.3031148]
["bitfinex","BTCUSD",1764861217732,9e-05,92643.0,92642.0,0.3642948]
["bitfinex","BTCUSD",1764861218282,9e-05,92643.0,92642.0,0.6872948]
["bitfinex","BTCUSD",1764861218415,0.01078865,92690.0,92642.0,0.75022021]
["bitfinex","BTCUSD",1764861218614,0.01078899,92687.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764861218853,0.33378899,92687.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764861219014,0.01078934,92684.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764861219367,0.01079016,92677.0,92670.0,0.85768409]
["bitfinex","BTCUSD",1764861219557,0.01078899,92687.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764861219778,0.01078899,92687.0,92679.0,0.21620103]
["bitfinex","BTCUSD",1764861219779,0.01078946,92683.0,92679.0,0.21620103]
["bitfinex","BTCUSD",1764861219979,0.01078923,92685.0,92679.0,0.21620103]
["bitfinex","BTCUSD",1764861220176,0.00970115,92680.0,92679.0,0.38968734]
["bitfinex","BTCUSD",1764861220379,0.00970115,92680.0,92679.0,0.32850734]
["bitfinex","BTCUSD",1764861220550,0.00970115,92680.0,92679.0,0.28637734]
["bitfinex","BTCUSD",1764861220987,0.11074115,92680.0,92679.0,0.00040242]
["bitfinex","BTCUSD",1764861221510,0.04939115,92680.0,92679.0,0.00040242]
["bitfinex","BTCUSD",1764861221712,0.00970115,92680.0,92679.0,0.00040242]
["bitfinex","BTCUSD",1764861222990,0.00670115,92680.0,92679.0,0.00040242]
["bitfinex","BTCUSD",1764861223510,0.00830692,92680.0,92679.0,0.13863494]
["bitfinex","BTCUSD",1764861225570,0.00830692,92680.0,92679.0,0.20115793]
["bitfinex","BTCUSD",1764861225773,0.2,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764861226014,0.2,92700.0,92699.0,0.08846041]
["bitfinex","BTCUSD",1764861226630,0.2,92700.0,92698.0,0.21575369]
["bitfinex","BTCUSD",1764861226851,0.02145,92699.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764861226982,0.02145,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764861227400,0.2,92700.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764861227630,0.02145,92699.0,92695.0,0.22654914]
["bitfinex","BTCUSD",1764861227834,0.21078748,92700.0,92695.0,0.22654914]
["bitfinex","BTCUSD",1764861227835,0.2,92700.0,92699.0,0.04222]
["bitfinex","BTCUSD",1764861228210,0.2,92700.0,92699.0,0.10319]
["bitfinex","BTCUSD",1764861229234,0.2,92700.0,92699.0,0.16571299]
["bitfinex","BTCUSD",1764861229624,0.2,92700.0,92699.0,0.48871299]
["bitfinex","BTCUSD",1764861229996,0.2,92700.0,92699.0,0.48971299]
["bitfinex","BTCUSD",1764861230194,0.2,92700.0,92699.0,0.59941805]
["bitfinex","BTCUSD",1764861230398,0.2,92700.0,92699.0,0.27641805]
["bitfinex","BTCUSD",1764861230610,0.2,92700.0,92699.0,0.29265805]
["bitfinex","BTCUSD",1764861231021,0.2,92700.0,92699.0,0.29765805]
["bitfinex","BTCUSD",1764861231639,0.2,92700.0,92699.0,0.62065805]
["bitfinex","BTCUSD",1764861232108,0.2,92700.0,92699.0,0.61565805]
["bitfinex","BTCUSD",1764861232543,0.2,92700.0,92699.0,0.61965805]
["bitfinex","BTCUSD",1764861232743,0.2,92700.0,92699.0,0.61765805]
["bitfinex","BTCUSD",1764861232976,0.2,92700.0,92699.0,0.61565805]
["bitfinex","BTCUSD",1764861233142,0.2,92700.0,92699.0,0.61865805]
["bitfinex","BTCUSD",1764861233335,0.2,92700.0,92699.0,0.62065805]
["bitfinex","BTCUSD",1764861233512,0.2,92700.0,92699.0,0.61765805]
["bitfinex","BTCUSD",1764861233727,0.2,92700.0,92699.0,0.60341805]
["bitfinex","BTCUSD",1764861233935,0.2,92700.0,92699.0,0.62065805]
["bitfinex","BTCUSD",1764861234135,0.2,92700.0,92699.0,0.62265805]
["bitfinex","BTCUSD",1764861234909,0.2,92700.0,92699.0,0.60541805]
["bitfinex","BTCUSD",1764861235116,0.2,92700.0,92699.0,0.55513506]
["bitfinex","BTCUSD",1764861235311,0.2,92700.0,92699.0,0.55613506]
["bitfinex","BTCUSD",1764861235550,0.2,92700.0,92699.0,0.55813506]
["bitfinex","BTCUSD",1764861235755,0.2,92700.0,92699.0,0.17416506]
["bitfinex","BTCUSD",1764861235969,0.2,92700.0,92699.0,0.15692506]
["bitfinex","BTCUSD",1764861236116,0.2,92700.0,92699.0,0.17416506]
["bitfinex","BTCUSD",1764861236516,0.20057319,92700.0,92699.0,0.17416506]
["bitfinex","BTCUSD",1764861236754,0.20057319,92700.0,92699.0,0.16916506]
["bitfinex","BTCUSD",1764861237132,0.20057319,92700.0,92699.0,0.17016506]
["bitfinex","BTCUSD",1764861237528,0.20057319,92700.0,92699.0,0.12794506]
["bitfinex","BTCUSD",1764861237730,0.20057319,92700.0,92699.0,0.17016506]
["bitfinex","BTCUSD",1764861238549,0.20057319,92700.0,92699.0,0.23013506]
["bitfinex","BTCUSD",1764861238751,0.20057319,92700.0,92699.0,0.22985606]
["bitfinex","BTCUSD",1764861239586,0.20057319,92700.0,92699.0,0.16888606]
["bitfinex","BTCUSD",1764861239789,0.22202319,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764861240349,0.26152319,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764861240686,0.33887793,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764861241585,0.2157686,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764861241811,0.22656266,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764861242123,0.00028663,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764861242321,0.01078841,92692.0,92687.0,0.22656721]
["bitfinex","BTCUSD",1764861242322,0.01078853,92691.0,92687.0,0.22656721]
["bitfinex","BTCUSD",1764861242524,0.01078853,92691.0,92682.0,0.21578953]
["bitfinex","BTCUSD",1764861242525,0.0107876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764861242685,0.01724,92703.0,92698.0,0.21575437]
["bitfinex","BTCUSD",1764861242872,0.01078655,92708.0,92698.0,0.21575437]
["bitfinex","BTCUSD",1764861242873,0.2,92700.0,92698.0,0.21575437]
["bitfinex","BTCUSD",1764861243611,0.2,92700.0,92699.0,0.10319]
["bitfinex","BTCUSD",1764861244127,0.2,92700.0,92699.0,0.12043]
["bitfinex","BTCUSD",1764861244301,0.2,92700.0,92699.0,0.22416871]
["bitfinex","BTCUSD",1764861245521,0.2,92700.0,92699.0,0.22516871]
["bitfinex","BTCUSD",1764861245902,0.2,92700.0,92699.0,0.22416871]
["bitfinex","BTCUSD",1764861246328,0.2,92700.0,92699.0,0.24131345]
["bitfinex","BTCUSD",1764861246617,0.2,92700.0,92699.0,0.30583644]
["bitfinex","BTCUSD",1764861246783,0.2,92700.0,92699.0,0.22416871]
["bitfinex","BTCUSD",1764861247214,0.2,92700.0,92699.0,0.22916871]
["bitfinex","BTCUSD",1764861247745,0.2,92700.0,92699.0,0.24531345]
["bitfinex","BTCUSD",1764861247947,0.2,92700.0,92699.0,0.22916871]
["bitfinex","BTCUSD",1764861248156,0.20057319,92700.0,92699.0,0.22916871]
["bitfinex","BTCUSD",1764861248582,0.20057319,92700.0,92699.0,0.22716871]
["bitfinex","BTCUSD",1764861248809,0.20057319,92700.0,92699.0,0.44292076]
["bitfinex","BTCUSD",1764861249248,0.20057319,92700.0,92699.0,0.44092076]
["bitfinex","BTCUSD",1764861249634,0.20057319,92700.0,92699.0,0.44292076]
["bitfinex","BTCUSD",1764861249838,0.20057319,92700.0,92699.0,0.25797205]
["bitfinex","BTCUSD",1764861249982,0.20057319,92700.0,92699.0,0.01824]
["bitfinex","BTCUSD",1764861250185,0.20057319,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1764861250186,0.22202319,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1764861250397,0.22202319,92700.0,92699.0,0.21775205]
["bitfinex","BTCUSD",1764861250398,0.20057319,92700.0,92699.0,0.21775205]
["bitfinex","BTCUSD",1764861250607,0.55411292,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1764861250830,0.55411292,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764861251274,0.01078795,92696.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764861251513,0.0107883,92693.0,92690.0,0.226561]
["bitfinex","BTCUSD",1764861251727,0.0107883,92693.0,92688.0,0.22656576]
["bitfinex","BTCUSD",1764861251959,0.01078795,92696.0,92680.0,0.85768409]
["bitfinex","BTCUSD",1764861251960,0.01078899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764861252160,0.01614474,92687.0,92685.0,0.21578404]
["bitfinex","BTCUSD",1764861252402,0.00022931,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1764861252809,0.00022931,92688.0,92687.0,0.32005999]
["bitfinex","BTCUSD",1764861253013,0.00022931,92688.0,92687.0,0.42685089]
["bitfinex","BTCUSD",1764861253786,0.00022931,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1764861253993,0.00022931,92688.0,92687.0,0.32005999]
["bitfinex","BTCUSD",1764861254641,0.00022931,92688.0,92687.0,0.25718999]
["bitfinex","BTCUSD",1764861255214,0.00022931,92688.0,92687.0,0.32005999]
["bitfinex","BTCUSD",1764861257979,0.00022931,92688.0,92687.0,0.64305999]
["bitfinex","BTCUSD",1764861258225,0.00022931,92688.0,92687.0,0.75276505]
["bitfinex","BTCUSD",1764861258572,0.00022931,92688.0,92687.0,0.75476505]
["bitfinex","BTCUSD",1764861258776,0.00022931,92688.0,92687.0,0.75776505]
["bitfinex","BTCUSD",1764861258985,0.00022931,92688.0,92687.0,0.75576505]
["bitfinex","BTCUSD",1764861259305,0.00022931,92688.0,92687.0,0.75476505]
["bitfinex","BTCUSD",1764861259481,0.00022931,92688.0,92687.0,0.75876505]
["bitfinex","BTCUSD",1764861259678,0.00022931,92688.0,92687.0,0.81699874]
["bitfinex","BTCUSD",1764861260224,0.00022931,92688.0,92687.0,0.82128804]
["bitfinex","BTCUSD",1764861260517,0.2,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764861260733,0.2,92700.0,92699.0,0.36176699]
["bitfinex","BTCUSD",1764861261059,0.2,92700.0,92699.0,0.42463699]
["bitfinex","BTCUSD",1764861261374,0.2,92700.0,92699.0,0.46332004]
["bitfinex","BTCUSD",1764861261579,0.195,92700.0,92699.0,0.46332004]
["bitfinex","BTCUSD",1764861261778,0.195,92700.0,92699.0,0.48056004]
["bitfinex","BTCUSD",1764861261983,0.195,92700.0,92699.0,0.48356004]
["bitfinex","BTCUSD",1764861262448,0.195,92700.0,92699.0,0.54608303]
["bitfinex","BTCUSD",1764861262724,0.195,92700.0,92699.0,0.50739998]
["bitfinex","BTCUSD",1764861263137,0.195,92700.0,92699.0,0.50539998]
["bitfinex","BTCUSD",1764861263574,0.195,92700.0,92699.0,0.50839998]
["bitfinex","BTCUSD",1764861263743,0.195,92700.0,92699.0,0.50739998]
["bitfinex","BTCUSD",1764861263892,0.195,92700.0,92699.0,0.50939998]
["bitfinex","BTCUSD",1764861264324,0.195,92700.0,92699.0,0.50739998]
["bitfinex","BTCUSD",1764861264749,0.195,92700.0,92699.0,0.50639998]
["bitfinex","BTCUSD",1764861265123,0.195,92700.0,92699.0,0.56841921]
["bitfinex","BTCUSD",1764861266230,0.1953439,92700.0,92699.0,0.56841921]
["bitfinex","BTCUSD",1764861266872,0.1953439,92700.0,92699.0,0.44787699]
["bitfinex","BTCUSD",1764861267086,0.1953439,92700.0,92699.0,0.41449225]
["bitfinex","BTCUSD",1764861267307,0.1953439,92700.0,92699.0,0.41405745]
["bitfinex","BTCUSD",1764861267520,0.1953439,92700.0,92699.0,0.43129745]
["bitfinex","BTCUSD",1764861267731,0.1953439,92700.0,92699.0,0.30977745]
["bitfinex","BTCUSD",1764861267938,0.1953439,92700.0,92699.0,0.41205745]
["bitfinex","BTCUSD",1764861268362,0.1953439,92700.0,92699.0,0.40905745]
["bitfinex","BTCUSD",1764861268564,0.1953439,92700.0,92699.0,0.41005745]
["bitfinex","BTCUSD",1764861268978,0.1953439,92700.0,92699.0,0.34618745]
["bitfinex","BTCUSD",1764861269385,0.1953439,92700.0,92699.0,0.40905745]
["bitfinex","BTCUSD",1764861270132,0.1953439,92700.0,92699.0,0.40805745]
["bitfinex","BTCUSD",1764861270487,0.1953439,92700.0,92699.0,0.40905745]
["bitfinex","BTCUSD",1764861270931,0.1953439,92700.0,92699.0,0.40805745]
["bitfinex","BTCUSD",1764861271118,0.1953439,92700.0,92699.0,0.40905745]
["bitfinex","BTCUSD",1764861271697,0.1953439,92700.0,92699.0,0.50925334]
["bitfinex","BTCUSD",1764861271902,0.001,92724.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764861272101,0.001,92724.0,92709.0,0.28643878]
["bitfinex","BTCUSD",1764861272311,0.001,92724.0,92709.0,0.42712448]
["bitfinex","BTCUSD",1764861272719,0.001,92724.0,92709.0,0.75012448]
["bitfinex","BTCUSD",1764861273237,0.001,92724.0,92709.0,0.7505269]
["bitfinex","BTCUSD",1764861274269,0.001,92724.0,92709.0,0.7515269]
["bitfinex","BTCUSD",1764861274495,0.001,92724.0,92709.0,0.7535269]
["bitfinex","BTCUSD",1764861274690,0.001,92724.0,92709.0,0.7525269]
["bitfinex","BTCUSD",1764861274888,0.001,92724.0,92709.0,0.7565269]
["bitfinex","BTCUSD",1764861275128,0.001,92724.0,92709.0,0.75643579]
["bitfinex","BTCUSD",1764861276211,0.001,92724.0,92709.0,0.81895878]
["bitfinex","BTCUSD",1764861277480,0.00048653,92710.0,92709.0,0.81895878]
["bitfinex","BTCUSD",1764861277972,0.00048653,92710.0,92709.0,0.87484515]
["bitfinex","BTCUSD",1764861278424,0.00048653,92710.0,92709.0,0.81232216]
["bitfinex","BTCUSD",1764861278727,0.00048653,92710.0,92709.0,0.45067579]
["bitfinex","BTCUSD",1764861279396,0.00048653,92710.0,92709.0,0.46041683]
["bitfinex","BTCUSD",1764861279604,0.00048653,92710.0,92709.0,0.38580579]
["bitfinex","BTCUSD",1764861279775,0.00048653,92710.0,92709.0,0.38680579]
["bitfinex","BTCUSD",1764861280327,0.25646298,92710.0,92709.0,0.00540242]
["bitfinex","BTCUSD",1764861280547,0.04073653,92710.0,92709.0,0.2171312]
["bitfinex","BTCUSD",1764861280752,0.00048653,92710.0,92709.0,0.2171312]
["bitfinex","BTCUSD",1764861282928,0.00148653,92710.0,92709.0,5.02525287]
["bitfinex","BTCUSD",1764861283338,0.00048653,92710.0,92709.0,5.02525287]
["bitfinex","BTCUSD",1764861283510,0.00048653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861283714,0.00148653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861283895,0.00148653,92710.0,92709.0,5.10068242]
["bitfinex","BTCUSD",1764861284102,0.00148653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861284321,0.00148653,92710.0,92709.0,5.11010748]
["bitfinex","BTCUSD",1764861285522,0.00048653,92710.0,92709.0,5.11010748]
["bitfinex","BTCUSD",1764861286412,0.00048653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861289635,0.00048653,92710.0,92709.0,5.2161312]
["bitfinex","BTCUSD",1764861291265,0.00048653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861291266,0.10306653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861291791,0.04094653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861291945,0.31879298,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861292786,0.31979298,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861293350,0.49786298,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861293563,0.49986298,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861293985,0.00248653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861294187,0.00448653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861294393,0.00248653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861294730,0.10506653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861295131,0.04294653,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861295267,0.06309127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861295459,0.06109127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861295667,0.12321127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861295866,0.12621127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861296266,0.28011227,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861296669,0.28311227,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861296868,0.28111227,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861297316,0.28411227,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861297513,0.28111227,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861297888,0.28511227,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861298175,0.61815636,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861298874,0.61715636,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861299293,0.58678636,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861299475,0.45425536,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861299692,0.14245127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861299947,0.14045127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861300382,0.43205927,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861300585,0.40705827,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861300749,0.40405827,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861300957,0.40805827,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861301154,0.45625222,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861301335,0.46345127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861301738,0.14045127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861302142,0.12521127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861302454,0.12121127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861302651,0.12321127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861303038,0.12121127,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861303462,0.73488027,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861303662,0.61612785,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861303867,0.57670485,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861304065,0.55083585,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861304270,0.24211685,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861304443,0.56211685,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861304832,0.57935685,92710.0,92709.0,5.00040242]
["bitfinex","BTCUSD",1764861305248,0.57935685,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861306096,0.57935702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861306343,0.58335702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861306544,0.58535702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861307063,0.58335702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861307483,0.58735702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861307794,0.58335702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861309579,0.58635702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861309817,0.57935702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861310316,0.58535702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861310495,0.58235702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861310863,0.58635702,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861311264,0.80208347,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861311873,0.79908347,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861312106,0.80208347,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861312969,0.35198947,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861313299,0.36922947,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861313853,0.50659147,92710.0,92709.0,4.74843242]
["bitfinex","BTCUSD",1764861314069,0.82559147,92710.0,92709.0,4.19590319]
["bitfinex","BTCUSD",1764861314236,0.93560714,92710.0,92709.0,3.901487]
["bitfinex","BTCUSD",1764861314438,1.02154834,92710.0,92709.0,3.55194267]
["bitfinex","BTCUSD",1764861314639,1.01854834,92710.0,92709.0,3.55194267]
["bitfinex","BTCUSD",1764861314837,1.05720209,92710.0,92709.0,3.55194267]
["bitfinex","BTCUSD",1764861315128,0.89211446,92710.0,92709.0,2.93905537]
["bitfinex","BTCUSD",1764861315493,0.91406678,92710.0,92709.0,2.93905537]
["bitfinex","BTCUSD",1764861315683,0.91806678,92710.0,92709.0,2.93905537]
["bitfinex","BTCUSD",1764861315882,0.90011446,92710.0,92709.0,2.93905537]
["bitfinex","BTCUSD",1764861316079,0.88911446,92710.0,92709.0,2.93905537]
["bitfinex","BTCUSD",1764861316288,0.88511446,92710.0,92709.0,2.93905537]
["bitfinex","BTCUSD",1764861316524,0.89911446,92710.0,92709.0,2.93905537]
["bitfinex","BTCUSD",1764861316730,0.91806678,92710.0,92709.0,2.93905537]
["bitfinex","BTCUSD",1764861316939,0.97023843,92710.0,92709.0,2.93905537]
["bitfinex","BTCUSD",1764861317139,0.98423843,92710.0,92709.0,2.20652479]
["bitfinex","BTCUSD",1764861317374,0.98423843,92710.0,92709.0,2.08249191]
["bitfinex","BTCUSD",1764861317704,0.98023843,92710.0,92709.0,1.70409074]
["bitfinex","BTCUSD",1764861317933,0.98023843,92710.0,92709.0,1.68248974]
["bitfinex","BTCUSD",1764861318137,0.98423843,92710.0,92709.0,1.14148228]
["bitfinex","BTCUSD",1764861318311,0.98423843,92710.0,92709.0,0.96583236]
["bitfinex","BTCUSD",1764861318529,0.97023843,92710.0,92709.0,0.76648612]
["bitfinex","BTCUSD",1764861318732,0.96623843,92710.0,92709.0,0.74561912]
["bitfinex","BTCUSD",1764861318930,0.97723843,92710.0,92709.0,0.74561912]
["bitfinex","BTCUSD",1764861319098,0.97723843,92710.0,92709.0,0.08376303]
["bitfinex","BTCUSD",1764861319099,1.00882368,92710.0,92709.0,0.08376303]
["bitfinex","BTCUSD",1764861319301,1.00882368,92710.0,92709.0,0.01466412]
["bitfinex","BTCUSD",1764861319302,0.97023843,92710.0,92709.0,0.01466412]
["bitfinex","BTCUSD",1764861319634,0.97923843,92710.0,92709.0,1e-08]
["bitfinex","BTCUSD",1764861319842,0.98323843,92710.0,92709.0,1e-08]
["bitfinex","BTCUSD",1764861320984,0.01079295,92653.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764861321242,0.01724,92652.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764861321450,0.08198,92652.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764861321670,0.08198,92652.0,92639.0,0.22668491]
["bitfinex","BTCUSD",1764861321873,0.03816,92641.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764861322160,0.03816,92641.0,92637.0,0.009]
["bitfinex","BTCUSD",1764861322380,0.03724,92638.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764861322582,0.03724,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1764861322817,0.02478,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1764861323023,0.03724,92634.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861323188,0.03724,92633.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861323402,0.01724,92647.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764861323574,0.01079377,92646.0,92637.0,0.004]
["bitfinex","BTCUSD",1764861323759,0.01724,92647.0,92637.0,0.004]
["bitfinex","BTCUSD",1764861323958,0.03724,92638.0,92637.0,0.01479482]
["bitfinex","BTCUSD",1764861324204,0.323,92651.0,92640.0,0.21588945]
["bitfinex","BTCUSD",1764861324398,0.03724,92641.0,92637.0,0.005]
["bitfinex","BTCUSD",1764861324574,0.03724,92638.0,92637.0,0.005]
["bitfinex","BTCUSD",1764861324911,0.01724,92643.0,92637.0,0.01579482]
["bitfinex","BTCUSD",1764861325113,0.03816,92649.0,92642.0,0.21588422]
["bitfinex","BTCUSD",1764861325273,0.03816,92649.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764861325274,0.01724,92648.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764861325477,0.01724,92647.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764861325679,0.00040267,92653.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764861325880,0.01724,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764861326076,0.01724,92651.0,92649.0,0.21586754]
["bitfinex","BTCUSD",1764861326288,0.01724,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764861326482,0.03724,92649.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764861328987,0.03724,92649.0,92648.0,0.005]
["bitfinex","BTCUSD",1764861330752,0.01724,92651.0,92649.0,0.21586821]
["bitfinex","BTCUSD",1764861330958,0.03724,92649.0,92648.0,0.01579354]
["bitfinex","BTCUSD",1764861331155,0.00040267,92653.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764861331356,0.00040267,92653.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1764861331677,0.00040267,92653.0,92652.0,0.31610831]
["bitfinex","BTCUSD",1764861332484,0.00140267,92653.0,92652.0,0.32710831]
["bitfinex","BTCUSD",1764861332686,0.00140267,92653.0,92652.0,0.38641831]
["bitfinex","BTCUSD",1764861333292,0.00040267,92653.0,92652.0,0.37541831]
["bitfinex","BTCUSD",1764861334118,0.00040267,92653.0,92652.0,0.31610831]
["bitfinex","BTCUSD",1764861334463,0.00040267,92653.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1764861334698,0.00040267,92653.0,92652.0,0.2178615]
["bitfinex","BTCUSD",1764861335126,0.00140267,92653.0,92652.0,0.2268615]
["bitfinex","BTCUSD",1764861335378,0.01527267,92653.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1764861335644,0.01527267,92653.0,92652.0,0.001]
["bitfinex","BTCUSD",1764861335869,0.07319267,92653.0,92652.0,0.009]
["bitfinex","BTCUSD",1764861336090,0.331264,92653.0,92652.0,0.009]
["bitfinex","BTCUSD",1764861336489,0.654264,92653.0,92652.0,0.009]
["bitfinex","BTCUSD",1764861336635,0.654264,92653.0,92652.0,0.008]
["bitfinex","BTCUSD",1764861337034,0.654264,92653.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861337035,0.01079458,92639.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861337233,0.01693474,92633.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861337563,0.11029474,92633.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861337763,0.12132421,92633.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861338062,0.11029474,92633.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861338658,0.11029474,92633.0,92632.0,0.00340369]
["bitfinex","BTCUSD",1764861339278,0.11029474,92633.0,92632.0,0.00740369]
["bitfinex","BTCUSD",1764861340551,0.03166474,92633.0,92632.0,0.00740369]
["bitfinex","BTCUSD",1764861340752,0.11029474,92633.0,92632.0,0.00740369]
["bitfinex","BTCUSD",1764861340972,0.03166474,92633.0,92632.0,0.00740369]
["bitfinex","BTCUSD",1764861341375,0.01614474,92633.0,92632.0,0.00740369]
["bitfinex","BTCUSD",1764861342376,0.01724,92644.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764861342579,0.01537,92643.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764861343074,0.01537,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764861343075,0.09415,92643.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1764861343295,0.01614474,92633.0,92632.0,0.00740369]
["bitfinex","BTCUSD",1764861343504,0.86534274,92633.0,92632.0,0.00640369]
["bitfinex","BTCUSD",1764861343679,0.62721299,92633.0,92632.0,0.00640369]
["bitfinex","BTCUSD",1764861344203,0.57972031,92633.0,92632.0,0.00640369]
["bitfinex","BTCUSD",1764861344361,0.57972031,92633.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861344986,0.6422433,92633.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861345254,0.6422433,92633.0,92632.0,0.00440369]
["bitfinex","BTCUSD",1764861345627,0.6422433,92633.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861345835,0.68116532,92633.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861346052,0.6522433,92633.0,92632.0,0.00240369]
["bitfinex","BTCUSD",1764861346212,0.323,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764861346417,0.34103,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764861346624,0.38481,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764861346847,0.38481,92601.0,92584.0,0.22681915]
["bitfinex","BTCUSD",1764861347163,0.521998,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861347401,0.52240017,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861347599,0.58037217,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861347720,0.79635255,92601.0,92600.0,0.00331841]
["bitfinex","BTCUSD",1764861347916,0.79635255,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861349624,0.52191617,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861350294,0.58443916,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861350819,0.52191617,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861350975,0.36797217,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861351159,0.61343291,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861351356,0.53403891,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861351584,0.53803891,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861353230,0.49425891,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861353409,0.51873991,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861357197,0.5812629,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861358196,0.5640229,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861358647,0.5812629,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861358870,0.5772629,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861359082,0.5752629,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861359467,0.5782629,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861359639,0.5842629,92601.0,92600.0,0.00131841]
["bitfinex","BTCUSD",1764861361341,0.5842629,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764861361545,0.66072923,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764861361733,0.91050746,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764861361864,0.91050746,92601.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764861361865,2.6015477,92582.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764861362068,0.09266,92531.0,92527.0,0.21615222]
["bitfinex","BTCUSD",1764861362287,0.03327,92531.0,92529.0,0.21614822]
["bitfinex","BTCUSD",1764861362490,0.03327,92531.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764861362491,0.01080263,92570.0,92560.0,0.21607531]
["bitfinex","BTCUSD",1764861362688,0.213198,92564.0,92563.0,0.21606846]
["bitfinex","BTCUSD",1764861362892,0.0495,92566.0,92563.0,0.21606846]
["bitfinex","BTCUSD",1764861363088,0.00049,92564.0,92563.0,0.21606846]
["bitfinex","BTCUSD",1764861363303,0.01724,92564.0,92563.0,0.21606846]
["bitfinex","BTCUSD",1764861363500,0.03367192,92565.0,92563.0,0.21606846]
["bitfinex","BTCUSD",1764861363679,0.00098,92564.0,92562.0,0.22687238]
["bitfinex","BTCUSD",1764861363880,0.03567192,92565.0,92562.0,0.22687238]
["bitfinex","BTCUSD",1764861364111,0.0495,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764861364311,0.00049,92562.0,92559.0,0.22688164]
["bitfinex","BTCUSD",1764861364515,0.01614474,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764861364691,0.0831,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764861364888,0.01777,92559.0,92557.0,0.21608255]
["bitfinex","BTCUSD",1764861365375,0.01614474,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1764861365542,0.09858474,92563.0,92559.0,0.23988117]
["bitfinex","BTCUSD",1764861365754,0.09858474,92563.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764861365755,0.00082,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764861365960,0.00082,92558.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764861366161,0.00082,92557.0,92555.0,0.22689087]
["bitfinex","BTCUSD",1764861366368,0.01614474,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764861366586,0.01614474,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1764861366767,0.00040192,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764861368168,0.00040192,92565.0,92564.0,0.27656672]
["bitfinex","BTCUSD",1764861368369,0.00040192,92565.0,92564.0,0.46288666]
["bitfinex","BTCUSD",1764861368573,0.00040192,92565.0,92564.0,0.21710052]
["bitfinex","BTCUSD",1764861368768,0.00140192,92565.0,92564.0,0.22910052]
["bitfinex","BTCUSD",1764861369174,0.00140192,92565.0,92564.0,0.38725052]
["bitfinex","BTCUSD",1764861369689,0.00140192,92565.0,92564.0,0.38625052]
["bitfinex","BTCUSD",1764861369843,0.00140192,92565.0,92564.0,0.38725052]
["bitfinex","BTCUSD",1764861370044,0.00140192,92565.0,92564.0,0.47243123]
["bitfinex","BTCUSD",1764861370961,0.03327,92604.0,92603.0,0.21597572]
["bitfinex","BTCUSD",1764861371160,0.03327,92604.0,92603.0,0.2160158]
["bitfinex","BTCUSD",1764861371340,0.03376,92604.0,92603.0,0.2160158]
["bitfinex","BTCUSD",1764861371573,0.03376,92604.0,92603.0,4.008e-05]
["bitfinex","BTCUSD",1764861371818,0.08277,92604.0,92603.0,4.008e-05]
["bitfinex","BTCUSD",1764861372026,0.09643642,92604.0,92603.0,4.008e-05]
["bitfinex","BTCUSD",1764861372226,1.90475042,92604.0,92603.0,4.008e-05]
["bitfinex","BTCUSD",1764861373636,0.64127742,92604.0,92603.0,4.008e-05]
["bitfinex","BTCUSD",1764861373788,0.70480041,92604.0,92603.0,4.008e-05]
["bitfinex","BTCUSD",1764861374174,0.73362783,92604.0,92603.0,4.008e-05]
["bitfinex","BTCUSD",1764861374706,0.76245526,92604.0,92603.0,4.008e-05]
["bitfinex","BTCUSD",1764861374890,0.78707842,92604.0,92603.0,4.008e-05]
["bitfinex","BTCUSD",1764861375095,0.78707842,92604.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764861375096,0.01080438,92555.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764861375303,0.01614474,92551.0,92549.0,0.21610103]
["bitfinex","BTCUSD",1764861375992,0.04146,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764861376185,0.01614474,92559.0,92558.0,0.21608056]
["bitfinex","BTCUSD",1764861376415,0.21657094,92558.0,92549.0,0.21610105]
["bitfinex","BTCUSD",1764861376586,0.00049,92549.0,92546.0,0.01320735]
["bitfinex","BTCUSD",1764861376789,0.01724,92549.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1764861377010,0.29854493,92548.0,92546.0,0.00240192]
["bitfinex","BTCUSD",1764861377185,0.00082,92547.0,92546.0,0.00240192]
["bitfinex","BTCUSD",1764861377389,0.08245,92547.0,92546.0,0.00240192]
["bitfinex","BTCUSD",1764861377812,0.523413,92547.0,92546.0,0.00240192]
["bitfinex","BTCUSD",1764861378031,0.523413,92547.0,92546.0,0.00040192]
["bitfinex","BTCUSD",1764861378238,0.280387,92547.0,92546.0,0.00040192]
["bitfinex","BTCUSD",1764861378438,0.05133,92547.0,92546.0,0.00040192]
["bitfinex","BTCUSD",1764861378822,0.21288,92547.0,92546.0,0.00040192]
["bitfinex","BTCUSD",1764861379039,0.21288,92547.0,92546.0,0.00640192]
["bitfinex","BTCUSD",1764861379040,0.10002,92547.0,92546.0,0.00640192]
["bitfinex","BTCUSD",1764861379293,0.03327,92547.0,92546.0,0.00640192]
["bitfinex","BTCUSD",1764861379526,0.01724,92556.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764861379763,0.01724,92556.0,92554.0,0.21608917]
["bitfinex","BTCUSD",1764861379764,0.01773,92556.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764861379969,0.01773,92556.0,92554.0,0.22689417]
["bitfinex","BTCUSD",1764861380687,0.00049,92556.0,92554.0,0.22689417]
["bitfinex","BTCUSD",1764861380918,0.00149,92556.0,92554.0,0.22689417]
["bitfinex","BTCUSD",1764861381376,0.00049,92556.0,92554.0,0.22689417]
["bitfinex","BTCUSD",1764861381647,0.00149,92556.0,92554.0,0.22689417]
["bitfinex","BTCUSD",1764861381893,0.002,92556.0,92554.0,0.22689417]
["bitfinex","BTCUSD",1764861382331,0.002,92556.0,92555.0,0.00129238]
["bitfinex","BTCUSD",1764861382548,0.001,92556.0,92555.0,0.15844238]
["bitfinex","BTCUSD",1764861382736,0.001,92556.0,92555.0,0.06179238]
["bitfinex","BTCUSD",1764861382975,0.01724,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764861383681,0.05226193,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1764861383682,0.04146,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1764861383923,0.04146,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764861384180,0.04146,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1764861384423,0.01614474,92579.0,92577.0,0.21603611]
["bitfinex","BTCUSD",1764861384909,0.01614474,92579.0,92577.0,0.21610972]
["bitfinex","BTCUSD",1764861385391,0.0495,92578.0,92577.0,7.361e-05]
["bitfinex","BTCUSD",1764861386087,0.00049,92578.0,92577.0,7.361e-05]
["bitfinex","BTCUSD",1764861386565,0.01614474,92579.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1764861386802,0.00098,92578.0,92577.0,7.361e-05]
["bitfinex","BTCUSD",1764861387230,0.00198,92578.0,92577.0,7.361e-05]
["bitfinex","BTCUSD",1764861387594,0.00098,92578.0,92577.0,7.361e-05]
["bitfinex","BTCUSD",1764861387991,0.00098,92578.0,92577.0,0.00107361]
["bitfinex","BTCUSD",1764861388329,0.01614474,92579.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1764861388480,0.04146,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1764861388682,0.01614474,92597.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764861388933,0.01724,92593.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764861389197,0.01724,92593.0,92590.0,0.22680472]
["bitfinex","BTCUSD",1764861389376,0.01773,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764861389580,0.01773,92593.0,92591.0,0.21600352]
["bitfinex","BTCUSD",1764861389725,0.01773,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1764861390127,0.002,92597.0,92595.0,0.21599375]
["bitfinex","BTCUSD",1764861390340,0.002,92597.0,92596.0,0.27649205]
["bitfinex","BTCUSD",1764861390927,0.01724,92609.0,92606.0,0.22676632]
["bitfinex","BTCUSD",1764861391106,0.01724,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764861391107,0.01724,92609.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764861391309,0.01724,92609.0,92594.0,0.22679418]
["bitfinex","BTCUSD",1764861391310,0.03376,92597.0,92594.0,0.22679418]
["bitfinex","BTCUSD",1764861391512,0.03376,92597.0,92595.0,0.21599404]
["bitfinex","BTCUSD",1764861391719,0.03327,92597.0,92595.0,0.21599404]
["bitfinex","BTCUSD",1764861391875,0.03327,92597.0,92581.0,0.09665]
["bitfinex","BTCUSD",1764861391876,0.02694434,92596.0,92581.0,0.09665]
["bitfinex","BTCUSD",1764861392080,0.01080123,92582.0,92571.0,0.22685141]
["bitfinex","BTCUSD",1764861392282,0.01614474,92576.0,92571.0,0.01087612]
["bitfinex","BTCUSD",1764861392480,0.01614474,92576.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861392682,0.04146,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861392880,0.05919,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861393204,0.1082,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861393407,2.351116,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861393601,2.109714,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861393807,1.898099,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861394006,1.898099,92572.0,92571.0,0.00207361]
["bitfinex","BTCUSD",1764861394731,1.900099,92572.0,92571.0,0.00207361]
["bitfinex","BTCUSD",1764861395110,0.990669,92572.0,92571.0,0.00207361]
["bitfinex","BTCUSD",1764861395721,0.990669,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861396307,0.882201,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861396509,0.880201,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861397021,0.881201,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861397580,0.880201,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861397870,0.882201,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861398067,0.880201,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861398565,0.4322,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861398803,0.4342,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861398926,0.38519,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861399120,0.36595,92572.0,92571.0,7.361e-05]
["bitfinex","BTCUSD",1764861399363,0.41496,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861399566,0.95172099,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861400168,0.95072099,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861400476,0.608731,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861400635,0.646386,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861401627,0.645386,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861401827,0.644386,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861402268,0.645386,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861402680,0.4312,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861402882,0.640893,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861403211,0.642893,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861403352,0.641893,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861403560,0.640893,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861403746,0.642893,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861404421,0.36695,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861404695,0.38419,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861404898,0.38319,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861405241,0.04246,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861405445,0.04146,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861405966,0.04246,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861406163,0.09196,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861407231,0.30800804,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861408172,0.09196,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861408376,0.04295,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861408576,0.25899804,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861408824,0.30800804,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861409275,1.11309804,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861409919,1.43609804,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861410701,1.49862103,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861411611,1.50870704,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861412222,1.50770704,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861412560,1.51370704,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861412757,1.55241251,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861413308,1.51370704,92572.0,92571.0,0.00090633]
["bitfinex","BTCUSD",1764861413786,1.59478177,92572.0,92571.0,1e-08]
["bitfinex","BTCUSD",1764861413989,1.59478177,92572.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764861413990,0.21614377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764861414135,0.25001851,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764861414336,0.01614474,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764861414547,0.03338474,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764861414979,0.03387474,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764861415173,0.06564474,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764861415388,0.03387474,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764861415604,0.03338474,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764861415804,0.01614474,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764861415963,0.01614474,92531.0,92530.0,0.00980192]
["bitfinex","BTCUSD",1764861416409,0.01614474,92531.0,92530.0,0.22594803]
["bitfinex","BTCUSD",1764861417051,0.01614474,92531.0,92530.0,0.38457803]
["bitfinex","BTCUSD",1764861417246,0.01614474,92531.0,92530.0,0.22594803]
["bitfinex","BTCUSD",1764861417648,0.01614474,92537.0,92535.0,0.22693976]
["bitfinex","BTCUSD",1764861417848,0.01614474,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764861418728,0.01724,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764861418929,0.03737,92561.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764861419130,0.0495,92568.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764861419131,0.01614474,92560.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764861419315,0.01614474,92560.0,92556.0,0.21608377]
["bitfinex","BTCUSD",1764861419316,0.01614474,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764861419518,0.01614474,92559.0,92556.0,0.226887]
["bitfinex","BTCUSD",1764861419717,0.01614474,92559.0,92557.0,0.21608195]
["bitfinex","BTCUSD",1764861419985,0.01614474,92559.0,92558.0,0.0003734]
["bitfinex","BTCUSD",1764861420474,0.01614474,92576.0,92574.0,0.21604283]
["bitfinex","BTCUSD",1764861420871,0.01080053,92588.0,92573.0,0.22684534]
["bitfinex","BTCUSD",1764861420872,0.01614474,92581.0,92579.0,0.2268329]
["bitfinex","BTCUSD",1764861421015,0.22678968,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764861421234,0.01614474,92612.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764861421235,0.01079855,92605.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764861421461,0.01079808,92609.0,92586.0,0.68296153]
["bitfinex","BTCUSD",1764861421462,0.24400094,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764861421704,0.02803808,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764861421920,0.02803808,92609.0,92598.0,0.21598674]
["bitfinex","BTCUSD",1764861421921,0.01079925,92599.0,92594.0,0.05756983]
["bitfinex","BTCUSD",1764861422123,0.01079913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764861422323,0.01614474,92597.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1764861423442,0.01614474,92597.0,92595.0,0.21599335]
["bitfinex","BTCUSD",1764861424232,0.01614474,92597.0,92595.0,0.22199335]
["bitfinex","BTCUSD",1764861424858,0.01614474,92597.0,92595.0,0.22299335]
["bitfinex","BTCUSD",1764861425834,0.01614474,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764861426700,0.01724,92609.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764861426701,0.01079773,92612.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764861426833,0.323,92625.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764861426834,0.00240503,92639.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1764861427021,0.00200503,92639.0,92638.0,0.28145412]
["bitfinex","BTCUSD",1764861427219,0.00200503,92639.0,92638.0,0.37069412]
["bitfinex","BTCUSD",1764861427415,0.00200503,92639.0,92638.0,0.77718246]
["bitfinex","BTCUSD",1764861427873,0.0002,92680.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764861428037,0.01098981,92680.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764861428408,0.0002,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764861428622,0.0002,92680.0,92678.0,0.21579903]
["bitfinex","BTCUSD",1764861428841,0.01079062,92673.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764861429044,0.01079167,92664.0,92658.0,0.05650237]
["bitfinex","BTCUSD",1764861429181,0.01079191,92662.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764861429397,0.01079214,92660.0,92650.0,0.68296153]
["bitfinex","BTCUSD",1764861429600,0.01079365,92647.0,92640.0,0.68296153]
["bitfinex","BTCUSD",1764861429834,0.05016319,92651.0,92633.0,0.08924]
["bitfinex","BTCUSD",1764861429835,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764861430039,0.01079517,92634.0,92630.0,0.71099716]
["bitfinex","BTCUSD",1764861430252,0.01079482,92637.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764861430452,0.01079482,92637.0,92629.0,0.04571]
["bitfinex","BTCUSD",1764861430453,0.21591044,92631.0,92629.0,0.04571]
["bitfinex","BTCUSD",1764861430752,0.01079528,92633.0,92629.0,0.05650575]
["bitfinex","BTCUSD",1764861430977,0.01079319,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764861431171,0.01614474,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764861431386,0.22665153,92654.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764861431516,0.01614474,92656.0,92654.0,0.21585498]
["bitfinex","BTCUSD",1764861431737,0.01079086,92671.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764861431940,0.01079121,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764861432184,0.01079132,92667.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1764861432377,0.0107926,92656.0,92650.0,0.69575483]
["bitfinex","BTCUSD",1764861432695,0.01079272,92655.0,92650.0,0.22865744]
["bitfinex","BTCUSD",1764861432891,0.0107926,92656.0,92650.0,0.01286704]
["bitfinex","BTCUSD",1764861432892,0.01079284,92654.0,92650.0,0.01286704]
["bitfinex","BTCUSD",1764861433127,0.01614474,92656.0,92653.0,0.22665113]
["bitfinex","BTCUSD",1764861433338,0.01079237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764861433506,0.01079237,92658.0,92650.0,0.01086704]
["bitfinex","BTCUSD",1764861433507,0.01614474,92666.0,92654.0,0.05379288]
["bitfinex","BTCUSD",1764861433650,0.01079167,92664.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764861433850,0.01079214,92660.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764861434091,0.21586315,92652.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861434320,0.0399,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861434466,0.09206,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861434676,0.875126,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861435087,0.93764899,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861435552,0.93764899,92651.0,92650.0,0.00107374]
["bitfinex","BTCUSD",1764861435830,0.93764899,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861436334,0.877126,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861436740,0.766716,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861437440,0.764716,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861437939,0.766716,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861438294,0.764716,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861438688,0.765716,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861439121,0.764716,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861439448,0.766716,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861439602,0.82923899,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861440044,0.8392013,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861440760,0.8372013,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861441206,0.8392013,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861441423,0.8564413,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861441639,0.8544413,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861442028,0.8574413,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861442450,0.8544413,92651.0,92650.0,7.374e-05]
["bitfinex","BTCUSD",1764861442608,0.8544413,92651.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764861442609,0.21598971,92597.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764861442808,0.01080041,92589.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764861443010,0.01079971,92595.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764861443203,0.01614474,92597.0,92595.0,0.21599329]
["bitfinex","BTCUSD",1764861443398,0.02694422,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764861443599,0.01614474,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764861443807,0.01614474,92597.0,92595.0,0.21599369]
["bitfinex","BTCUSD",1764861444025,0.01614474,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764861444247,0.21597209,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764861444451,0.01080041,92589.0,92572.0,0.08924]
["bitfinex","BTCUSD",1764861444662,0.01080041,92589.0,92551.0,0.01614474]
["bitfinex","BTCUSD",1764861444663,0.03937,92583.0,92562.0,0.08924]
["bitfinex","BTCUSD",1764861444864,0.03989,92583.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764861445061,0.03989,92583.0,92564.0,0.21606551]
["bitfinex","BTCUSD",1764861445062,0.09206,92583.0,92564.0,0.21606551]
["bitfinex","BTCUSD",1764861445266,0.09206,92583.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764861445421,0.09206,92583.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764861445422,0.03989,92583.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764861445630,0.05603474,92583.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764861446103,0.05603474,92583.0,92580.0,0.22682945]
["bitfinex","BTCUSD",1764861446273,0.01614474,92583.0,92580.0,0.22682945]
["bitfinex","BTCUSD",1764861446571,0.01614474,92583.0,92581.0,0.21602622]
["bitfinex","BTCUSD",1764861447123,0.01724,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764861447323,0.22678892,92598.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764861447615,0.03853,92607.0,92604.0,0.21597238]
["bitfinex","BTCUSD",1764861447789,0.03853,92607.0,92588.0,0.85767166]
["bitfinex","BTCUSD",1764861447790,0.02694317,92606.0,92600.0,0.22678112]
["bitfinex","BTCUSD",1764861447949,0.01614474,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764861448145,0.02694317,92606.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764861448345,0.0107975,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764861448544,0.0107975,92614.0,92605.0,0.06556]
["bitfinex","BTCUSD",1764861448545,0.01079645,92623.0,92618.0,0.21593984]
["bitfinex","BTCUSD",1764861448880,0.01079645,92623.0,92617.0,0.22673772]
["bitfinex","BTCUSD",1764861448881,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764861449041,0.01079645,92623.0,92618.0,0.2159398]
["bitfinex","BTCUSD",1764861449246,0.0107961,92626.0,92618.0,0.2159398]
["bitfinex","BTCUSD",1764861449483,0.0107961,92626.0,92618.0,0.21602693]
["bitfinex","BTCUSD",1764861449696,0.21592235,92626.0,92618.0,0.21602693]
["bitfinex","BTCUSD",1764861450001,0.21592235,92626.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861450002,0.22673066,92621.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861450161,0.01079668,92621.0,92618.0,0.21602748]
["bitfinex","BTCUSD",1764861450382,0.22672892,92622.0,92618.0,0.21602748]
["bitfinex","BTCUSD",1764861450383,0.01079657,92622.0,92618.0,0.21602748]
["bitfinex","BTCUSD",1764861450563,0.22672837,92622.0,92618.0,0.21602748]
["bitfinex","BTCUSD",1764861450772,0.59162841,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861450991,0.53946841,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861451232,0.53946841,92619.0,92618.0,0.00108713]
["bitfinex","BTCUSD",1764861451500,0.59162841,92619.0,92618.0,0.00108713]
["bitfinex","BTCUSD",1764861451702,0.59162841,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861452061,0.00153,92619.0,92618.0,0.21602787]
["bitfinex","BTCUSD",1764861452264,0.00153,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861452466,0.00053,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861452865,0.00153,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861453449,0.171206,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861453693,0.001,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861454076,0.2530169,92620.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861454077,0.03708,92620.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861454285,0.01724,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861454445,0.01724,92619.0,92618.0,0.00108713]
["bitfinex","BTCUSD",1764861454846,0.01724,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861455252,0.01724,92619.0,92618.0,0.00108713]
["bitfinex","BTCUSD",1764861455495,0.34024,92632.0,92628.0,0.21591733]
["bitfinex","BTCUSD",1764861456105,0.01724,92632.0,92628.0,0.21591733]
["bitfinex","BTCUSD",1764861457076,0.01724,92632.0,92628.0,0.30765733]
["bitfinex","BTCUSD",1764861457414,0.01724,92632.0,92628.0,0.21591733]
["bitfinex","BTCUSD",1764861457800,0.01714474,92630.0,92628.0,0.21591733]
["bitfinex","BTCUSD",1764861458326,0.01614474,92630.0,92628.0,0.21591733]
["bitfinex","BTCUSD",1764861458702,0.01614474,92630.0,92628.0,0.21691733]
["bitfinex","BTCUSD",1764861459281,0.01079575,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764861459505,0.24285406,92630.0,92627.0,0.22671481]
["bitfinex","BTCUSD",1764861459667,0.01614474,92630.0,92627.0,0.22671541]
["bitfinex","BTCUSD",1764861459864,0.01614474,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764861460073,0.01614474,92630.0,92628.0,0.21591652]
["bitfinex","BTCUSD",1764861460713,0.02803447,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764861460913,0.01079505,92635.0,92629.0,0.26010346]
["bitfinex","BTCUSD",1764861461075,0.01614474,92631.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764861461308,0.01614474,92631.0,92629.0,0.26010395]
["bitfinex","BTCUSD",1764861461309,0.01614474,92631.0,92629.0,0.21591395]
["bitfinex","BTCUSD",1764861461496,0.01614474,92631.0,92629.0,0.21591453]
["bitfinex","BTCUSD",1764861461681,0.01614474,92631.0,92628.0,0.01179587]
["bitfinex","BTCUSD",1764861461682,0.01614474,92631.0,92628.0,0.001]
["bitfinex","BTCUSD",1764861461886,0.21591335,92630.0,92628.0,0.001]
["bitfinex","BTCUSD",1764861462111,0.22671126,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764861462323,0.21592026,92627.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764861462517,0.02514,92626.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764861462895,0.01614474,92631.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764861463294,0.01614474,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1764861463541,0.04128474,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1764861463924,0.01614474,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1764861464969,0.01614474,92631.0,92630.0,0.27360277]
["bitfinex","BTCUSD",1764861465176,0.01614474,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1764861465716,0.22671187,92629.0,92624.0,0.21592645]
["bitfinex","BTCUSD",1764861465940,0.21593841,92619.0,92608.0,0.04571]
["bitfinex","BTCUSD",1764861466254,0.29107961,92619.0,92602.0,0.04597]
["bitfinex","BTCUSD",1764861466518,1.01775961,92619.0,92598.0,0.21598733]
["bitfinex","BTCUSD",1764861466843,1.01775961,92619.0,92598.0,0.22678669]
["bitfinex","BTCUSD",1764861467172,1.01775961,92619.0,92597.0,0.21598792]
["bitfinex","BTCUSD",1764861467376,1.01775961,92619.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764861467582,1.01775961,92619.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764861467980,1.01775961,92619.0,92618.0,0.00108713]
["bitfinex","BTCUSD",1764861468409,1.01775961,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861468611,1.0802826,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861468934,1.0812826,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861469140,1.11028454,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861469269,1.0812826,92619.0,92618.0,8.713e-05]
["bitfinex","BTCUSD",1764861469467,1.0812826,92619.0,92571.0,0.21845436]
["bitfinex","BTCUSD",1764861469468,0.01080205,92575.0,92571.0,0.01320843]
["bitfinex","BTCUSD",1764861469727,0.0108017,92578.0,92575.0,0.21604016]
["bitfinex","BTCUSD",1764861470024,0.23454909,92576.0,92572.0,0.22684987]
["bitfinex","BTCUSD",1764861470199,0.23454909,92576.0,92573.0,0.22684748]
["bitfinex","BTCUSD",1764861470200,0.01851,92576.0,92573.0,0.22684748]
["bitfinex","BTCUSD",1764861470382,0.01851,92576.0,92574.0,0.21604211]
["bitfinex","BTCUSD",1764861470741,0.01080216,92574.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861470928,0.0329,92572.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861471138,0.03226,92572.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861471437,0.01851,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764861471613,0.22683651,92578.0,92575.0,0.04597]
["bitfinex","BTCUSD",1764861471930,0.22683651,92578.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861471931,0.21604646,92573.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861472168,0.03226,92572.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861472690,0.03354,92572.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861472892,0.09677,92572.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861473222,0.03354,92572.0,92571.0,0.00449305]
["bitfinex","BTCUSD",1764861473425,0.03226,92572.0,92571.0,0.00449305]
["bitfinex","BTCUSD",1764861473622,0.09678,92572.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861473853,0.03416,92572.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861474029,0.21604646,92573.0,92571.0,0.00349305]
["bitfinex","BTCUSD",1764861475012,0.21604646,92573.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861475990,0.0645,92572.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861476376,0.00064,92572.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861476564,0.00064,92572.0,92571.0,0.00349305]
["bitfinex","BTCUSD",1764861477064,0.00064,92572.0,92571.0,0.00249305]
["bitfinex","BTCUSD",1764861477270,0.1345,92573.0,92571.0,0.06018305]
["bitfinex","BTCUSD",1764861477474,0.1345,92573.0,92572.0,0.05769]
["bitfinex","BTCUSD",1764861477684,0.1345,92573.0,92572.0,0.14677]
["bitfinex","BTCUSD",1764861478333,0.1345,92573.0,92571.0,0.22054269]
["bitfinex","BTCUSD",1764861479190,0.1345,92573.0,92572.0,0.05769]
["bitfinex","BTCUSD",1764861480204,0.1345,92573.0,92572.0,0.14677]
["bitfinex","BTCUSD",1764861480403,0.1345,92573.0,92572.0,0.23191274]
["bitfinex","BTCUSD",1764861480602,0.1345,92573.0,92572.0,0.24915274]
["bitfinex","BTCUSD",1764861480809,0.1345,92573.0,92572.0,0.25115274]
["bitfinex","BTCUSD",1764861481010,0.01614474,92617.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1764861481173,0.01614474,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764861481372,0.02694189,92617.0,92614.0,0.2267461]
["bitfinex","BTCUSD",1764861481577,0.01614474,92617.0,92615.0,0.21594673]
["bitfinex","BTCUSD",1764861481780,0.01724,92624.0,92615.0,0.21594673]
["bitfinex","BTCUSD",1764861481781,0.01079645,92623.0,92619.0,0.22673308]
["bitfinex","BTCUSD",1764861481981,0.01724,92624.0,92622.0,0.21593009]
["bitfinex","BTCUSD",1764861482201,0.03226,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764861482398,0.03226,92629.0,92626.0,0.22671603]
["bitfinex","BTCUSD",1764861482600,0.03226,92629.0,92626.0,0.22671819]
["bitfinex","BTCUSD",1764861482800,0.04305575,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764861483184,0.03226,92629.0,92626.0,0.22671582]
["bitfinex","BTCUSD",1764861483391,0.0092,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1764861483590,0.01614474,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764861483909,0.01614474,92645.0,92643.0,0.21588246]
["bitfinex","BTCUSD",1764861484620,0.00022946,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1764861484827,0.00022946,92647.0,92646.0,0.27356548]
["bitfinex","BTCUSD",1764861485044,0.00022946,92647.0,92646.0,0.36264548]
["bitfinex","BTCUSD",1764861485509,0.00022946,92647.0,92646.0,0.42516847]
["bitfinex","BTCUSD",1764861485724,0.00022946,92647.0,92646.0,0.85787353]
["bitfinex","BTCUSD",1764861486838,0.00022946,92647.0,92646.0,0.85987353]
["bitfinex","BTCUSD",1764861487246,0.00022946,92647.0,92646.0,0.86687353]
["bitfinex","BTCUSD",1764861487714,0.00022946,92647.0,92646.0,0.86487353]
["bitfinex","BTCUSD",1764861488201,0.00022946,92647.0,92646.0,0.86787353]
["bitfinex","BTCUSD",1764861489051,0.01614474,92692.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764861489315,0.01078783,92697.0,92679.0,0.23953654]
["bitfinex","BTCUSD",1764861489316,0.01078876,92689.0,92679.0,0.23953654]
["bitfinex","BTCUSD",1764861489475,0.01078865,92690.0,92679.0,0.38621654]
["bitfinex","BTCUSD",1764861489789,0.02693339,92690.0,92679.0,0.38621654]
["bitfinex","BTCUSD",1764861489987,7e-05,92680.0,92679.0,0.38621654]
["bitfinex","BTCUSD",1764861490222,0.00047259,92680.0,92679.0,0.38721654]
["bitfinex","BTCUSD",1764861490431,0.00047259,92680.0,92679.0,0.38821654]
["bitfinex","BTCUSD",1764861490639,0.00047259,92680.0,92679.0,0.38721654]
["bitfinex","BTCUSD",1764861491076,0.00047259,92680.0,92679.0,0.38821654]
["bitfinex","BTCUSD",1764861491489,0.00047259,92680.0,92679.0,0.40545654]
["bitfinex","BTCUSD",1764861491642,0.00047259,92680.0,92679.0,0.38821654]
["bitfinex","BTCUSD",1764861491873,0.00047259,92680.0,92679.0,0.04297793]
["bitfinex","BTCUSD",1764861492652,0.00047259,92680.0,92679.0,0.18965793]
["bitfinex","BTCUSD",1764861494230,0.00047259,92680.0,92679.0,0.10292793]
["bitfinex","BTCUSD",1764861494350,0.00047259,92680.0,92679.0,0.04297793]
["bitfinex","BTCUSD",1764861494552,0.00141873,92680.0,92679.0,0.06195]
["bitfinex","BTCUSD",1764861494787,0.00141873,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1764861495303,0.00141873,92680.0,92679.0,0.14868]
["bitfinex","BTCUSD",1764861496923,0.00141873,92680.0,92679.0,0.16588]
["bitfinex","BTCUSD",1764861497128,0.00141873,92680.0,92679.0,0.06195]
["bitfinex","BTCUSD",1764861497340,0.00141873,92680.0,92679.0,0.10844645]
["bitfinex","BTCUSD",1764861497556,0.00141873,92680.0,92679.0,0.25512645]
["bitfinex","BTCUSD",1764861499264,0.0002,92710.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764861499487,0.0002,92710.0,92699.0,0.2063]
["bitfinex","BTCUSD",1764861501245,0.0002,92710.0,92699.0,0.2083]
["bitfinex","BTCUSD",1764861501564,0.0002,92710.0,92699.0,0.31040733]
["bitfinex","BTCUSD",1764861501791,0.0012,92700.0,92699.0,0.29320733]
["bitfinex","BTCUSD",1764861502018,0.0012,92700.0,92699.0,0.31040733]
["bitfinex","BTCUSD",1764861502621,0.0012,92700.0,92699.0,0.30840733]
["bitfinex","BTCUSD",1764861503034,0.0012,92700.0,92699.0,0.30940733]
["bitfinex","BTCUSD",1764861503247,0.0012,92700.0,92699.0,0.29220733]
["bitfinex","BTCUSD",1764861503453,0.0012,92700.0,92699.0,0.29120733]
["bitfinex","BTCUSD",1764861503670,0.0012,92700.0,92699.0,0.30840733]
["bitfinex","BTCUSD",1764861503862,0.0012,92700.0,92699.0,0.31040733]
["bitfinex","BTCUSD",1764861504957,0.0012,92700.0,92699.0,0.52615938]
["bitfinex","BTCUSD",1764861505132,0.0012,92700.0,92699.0,0.50895938]
["bitfinex","BTCUSD",1764861505332,0.0012,92700.0,92699.0,0.52615938]
["bitfinex","BTCUSD",1764861505900,0.0012,92700.0,92699.0,0.50895938]
["bitfinex","BTCUSD",1764861506104,0.0012,92700.0,92699.0,0.43942938]
["bitfinex","BTCUSD",1764861506322,0.21694973,92700.0,92699.0,0.10410733]
["bitfinex","BTCUSD",1764861506499,0.0012,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1764861506694,0.21694973,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1764861507104,0.25942973,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1764861507289,0.25942973,92700.0,92698.0,8.713e-05]
["bitfinex","BTCUSD",1764861507290,0.34488973,92700.0,92698.0,8.713e-05]
["bitfinex","BTCUSD",1764861507463,0.08119,92699.0,92698.0,8.713e-05]
["bitfinex","BTCUSD",1764861507662,0.40419,92699.0,92698.0,8.713e-05]
["bitfinex","BTCUSD",1764861508442,0.40419,92699.0,92680.0,0.68057711]
["bitfinex","BTCUSD",1764861508443,0.0107883,92693.0,92685.0,0.04055]
["bitfinex","BTCUSD",1764861508643,0.21192277,92688.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861508843,0.01614474,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861509910,0.23192705,92686.0,92685.0,0.00112032]
["bitfinex","BTCUSD",1764861510275,0.23192705,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861510476,0.01614474,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861510671,0.01078841,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764861510878,0.01078841,92692.0,92685.0,0.08807674]
["bitfinex","BTCUSD",1764861510879,0.004,92686.0,92685.0,0.08807674]
["bitfinex","BTCUSD",1764861511089,0.0002293,92688.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1764861511338,0.0002293,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1764861511751,0.0002293,92688.0,92685.0,0.09886597]
["bitfinex","BTCUSD",1764861511952,0.01644474,92686.0,92685.0,0.00112032]
["bitfinex","BTCUSD",1764861512361,0.09677474,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861512764,0.01614474,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861513136,0.02014474,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861513333,0.01614474,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861513778,0.23692705,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861514073,0.01614474,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861514289,0.24699248,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861514483,0.24199248,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861514827,0.24599248,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861515221,0.01406854,92686.0,92685.0,0.25645496]
["bitfinex","BTCUSD",1764861515575,0.004,92686.0,92685.0,0.25645496]
["bitfinex","BTCUSD",1764861516139,0.0100701,92687.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1764861516358,0.01637404,92688.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1764861516359,0.0002293,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1764861516906,0.21578231,92686.0,92685.0,0.04067032]
["bitfinex","BTCUSD",1764861517095,0.0002293,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1764861517445,0.0002293,92688.0,92687.0,0.07419645]
["bitfinex","BTCUSD",1764861517650,0.01430201,92688.0,92686.0,0.001]
["bitfinex","BTCUSD",1764861517898,0.01007271,92687.0,92686.0,0.21678231]
["bitfinex","BTCUSD",1764861518057,0.01430201,92688.0,92686.0,0.21678231]
["bitfinex","BTCUSD",1764861518262,0.01430201,92688.0,92686.0,0.001]
["bitfinex","BTCUSD",1764861518575,0.01430201,92688.0,92686.0,0.2167802]
["bitfinex","BTCUSD",1764861518787,0.01430201,92688.0,92686.0,0.2157802]
["bitfinex","BTCUSD",1764861519114,0.01030201,92688.0,92686.0,0.29007747]
["bitfinex","BTCUSD",1764861519322,0.01030201,92688.0,92687.0,0.001]
["bitfinex","BTCUSD",1764861519464,0.09053201,92688.0,92687.0,0.001]
["bitfinex","BTCUSD",1764861519659,0.21577999,92687.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861519875,0.01007271,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861520456,0.09894271,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861521737,0.42194271,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861522288,0.34242271,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861522489,0.33807271,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861522707,0.01007271,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861523103,0.005,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861523428,0.01007271,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861523655,0.01507271,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861523809,0.21578044,92687.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861524240,0.004,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861524422,0.004,92686.0,92685.0,0.21590417]
["bitfinex","BTCUSD",1764861524818,0.004,92686.0,92685.0,0.00012032]
["bitfinex","BTCUSD",1764861525022,0.004,92686.0,92685.0,0.14015032]
["bitfinex","BTCUSD",1764861525227,0.004,92686.0,92685.0,0.1842581]
["bitfinex","BTCUSD",1764861525541,0.0002,92700.0,92685.0,0.1842581]
["bitfinex","BTCUSD",1764861525542,0.0002,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764861525709,0.0002,92700.0,92699.0,0.29000205]
["bitfinex","BTCUSD",1764861525907,0.0002,92700.0,92699.0,0.40195176]
["bitfinex","BTCUSD",1764861526150,0.00054391,92700.0,92699.0,0.49883185]
["bitfinex","BTCUSD",1764861526348,0.00054391,92700.0,92699.0,0.52780156]
["bitfinex","BTCUSD",1764861526665,0.00054391,92700.0,92699.0,0.88435484]
["bitfinex","BTCUSD",1764861526864,0.00054391,92700.0,92699.0,0.965626]
["bitfinex","BTCUSD",1764861527065,0.00054391,92700.0,92699.0,0.88635484]
["bitfinex","BTCUSD",1764861527288,3.91e-06,92700.0,92699.0,0.8702101]
["bitfinex","BTCUSD",1764861527451,3.91e-06,92700.0,92699.0,0.89159065]
["bitfinex","BTCUSD",1764861527658,3.91e-06,92700.0,92699.0,0.99067358]
["bitfinex","BTCUSD",1764861527885,3.91e-06,92700.0,92699.0,0.9087874]
["bitfinex","BTCUSD",1764861528033,3.91e-06,92700.0,92699.0,0.80768711]
["bitfinex","BTCUSD",1764861528236,3.91e-06,92700.0,92699.0,0.80568711]
["bitfinex","BTCUSD",1764861528674,3.91e-06,92700.0,92699.0,0.80768711]
["bitfinex","BTCUSD",1764861528875,3.91e-06,92700.0,92699.0,0.79348711]
["bitfinex","BTCUSD",1764861529028,3.91e-06,92700.0,92699.0,0.46548711]
["bitfinex","BTCUSD",1764861529232,3.91e-06,92700.0,92699.0,0.38250711]
["bitfinex","BTCUSD",1764861529458,3.91e-06,92700.0,92699.0,0.46943711]
["bitfinex","BTCUSD",1764861529771,3.91e-06,92700.0,92699.0,0.46643711]
["bitfinex","BTCUSD",1764861529954,3.91e-06,92700.0,92699.0,0.11170506]
["bitfinex","BTCUSD",1764861530378,3.91e-06,92700.0,92699.0,0.21875205]
["bitfinex","BTCUSD",1764861530581,3.91e-06,92700.0,92699.0,0.003]
["bitfinex","BTCUSD",1764861531274,3.91e-06,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764861532079,3.91e-06,92700.0,92699.0,0.05314]
["bitfinex","BTCUSD",1764861532294,3.91e-06,92700.0,92699.0,0.13507]
["bitfinex","BTCUSD",1764861532610,3.91e-06,92700.0,92699.0,0.21546194]
["bitfinex","BTCUSD",1764861532765,3.91e-06,92700.0,92699.0,0.13353194]
["bitfinex","BTCUSD",1764861532948,3.91e-06,92700.0,92699.0,0.08139194]
["bitfinex","BTCUSD",1764861533578,3.91e-06,92700.0,92699.0,0.08339194]
["bitfinex","BTCUSD",1764861533778,3.91e-06,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764861533944,0.12053391,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764861534373,3.91e-06,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764861536251,3.91e-06,92700.0,92699.0,0.13507]
["bitfinex","BTCUSD",1764861536670,3.91e-06,92700.0,92699.0,0.05314]
["bitfinex","BTCUSD",1764861536861,3.91e-06,92700.0,92699.0,0.00071077]
["bitfinex","BTCUSD",1764861538043,0.33628364,92700.0,92699.0,0.00071077]
["bitfinex","BTCUSD",1764861538189,0.33628364,92700.0,92699.0,0.00028211]
["bitfinex","BTCUSD",1764861538390,0.25461364,92700.0,92699.0,0.00028211]
["bitfinex","BTCUSD",1764861538709,0.03886391,92700.0,92699.0,0.00028211]
["bitfinex","BTCUSD",1764861538908,0.04965139,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764861539112,0.04155,92699.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764861539324,0.26809065,92699.0,92696.0,0.22654567]
["bitfinex","BTCUSD",1764861539523,0.04155,92699.0,92696.0,0.22654567]
["bitfinex","BTCUSD",1764861539668,0.2265283,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764861539868,0.01614474,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764861540075,0.01614474,92705.0,92703.0,0.21574242]
["bitfinex","BTCUSD",1764861540472,0.01614474,92705.0,92701.0,0.22652983]
["bitfinex","BTCUSD",1764861540900,0.24266994,92705.0,92702.0,0.2265317]
["bitfinex","BTCUSD",1764861541120,0.0107876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764861541509,0.22655937,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764861541658,0.0683,92698.0,92696.0,0.21575815]
["bitfinex","BTCUSD",1764861541867,0.01078667,92707.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764861541868,0.01078725,92702.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764861542063,0.33914474,92705.0,92702.0,0.22653121]
["bitfinex","BTCUSD",1764861542267,0.01614474,92705.0,92703.0,0.21574242]
["bitfinex","BTCUSD",1764861543114,0.0002,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764861543720,0.0002,92710.0,92709.0,0.35739911]
["bitfinex","BTCUSD",1764861544440,0.0002,92710.0,92709.0,0.30525911]
["bitfinex","BTCUSD",1764861544647,0.0002,92710.0,92709.0,0.43932911]
["bitfinex","BTCUSD",1764861544801,0.001,92724.0,92723.0,0.2782192]
["bitfinex","BTCUSD",1764861545009,0.0016,92750.0,92729.0,0.27820524]
["bitfinex","BTCUSD",1764861545206,0.0016,92750.0,92729.0,0.42247975]
["bitfinex","BTCUSD",1764861545404,0.0016,92750.0,92729.0,0.45908676]
["bitfinex","BTCUSD",1764861546039,0.0016,92750.0,92729.0,0.45920708]
["bitfinex","BTCUSD",1764861546675,0.0016,92750.0,92729.0,0.46320708]
["bitfinex","BTCUSD",1764861548221,0.0016,92750.0,92729.0,0.46520708]
["bitfinex","BTCUSD",1764861548627,0.0016,92750.0,92729.0,0.46120708]
["bitfinex","BTCUSD",1764861549047,0.0016,92750.0,92729.0,0.46320708]
["bitfinex","BTCUSD",1764861549249,0.0016,92750.0,92729.0,0.52373007]
["bitfinex","BTCUSD",1764861549486,0.0016,92750.0,92729.0,0.84673007]
["bitfinex","BTCUSD",1764861549691,0.0016,92750.0,92729.0,0.85073007]
["bitfinex","BTCUSD",1764861549826,0.0016,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1764861550057,0.0016,92750.0,92749.0,0.28531574]
["bitfinex","BTCUSD",1764861550262,0.0016,92750.0,92749.0,0.36626574]
["bitfinex","BTCUSD",1764861550457,0.00303596,92750.0,92749.0,0.36626574]
["bitfinex","BTCUSD",1764861552248,0.00303596,92750.0,92749.0,0.35006574]
["bitfinex","BTCUSD",1764861552495,0.00303596,92750.0,92749.0,0.85279185]
["bitfinex","BTCUSD",1764861552705,0.04891644,92795.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764861552904,0.0001812,92791.0,92789.0,0.29649179]
["bitfinex","BTCUSD",1764861553151,0.0001812,92791.0,92790.0,0.05806168]
["bitfinex","BTCUSD",1764861553351,0.0001812,92791.0,92790.0,0.19149168]
["bitfinex","BTCUSD",1764861553554,0.0001812,92791.0,92790.0,0.11054168]
["bitfinex","BTCUSD",1764861553758,0.0001812,92791.0,92790.0,0.19149168]
["bitfinex","BTCUSD",1764861553936,0.00058435,92791.0,92790.0,0.19149168]
["bitfinex","BTCUSD",1764861554306,0.00058435,92791.0,92790.0,0.11054168]
["bitfinex","BTCUSD",1764861554710,0.00058435,92791.0,92790.0,0.20869168]
["bitfinex","BTCUSD",1764861555324,0.00058435,92791.0,92790.0,0.22483642]
["bitfinex","BTCUSD",1764861555711,0.00058435,92791.0,92790.0,0.22583642]
["bitfinex","BTCUSD",1764861556254,0.00058435,92791.0,92790.0,0.61135941]
["bitfinex","BTCUSD",1764861556445,0.001,92824.0,92823.0,0.21546383]
["bitfinex","BTCUSD",1764861556645,0.001,92824.0,92823.0,0.32112658]
["bitfinex","BTCUSD",1764861556847,0.001,92824.0,92823.0,0.45455658]
["bitfinex","BTCUSD",1764861557248,0.001,92824.0,92823.0,0.10566275]
["bitfinex","BTCUSD",1764861557450,0.21646151,92824.0,92823.0,0.00012032]
["bitfinex","BTCUSD",1764861557996,0.21646151,92824.0,92823.0,0.00112032]
["bitfinex","BTCUSD",1764861558218,0.001,92824.0,92823.0,0.09231805]
["bitfinex","BTCUSD",1764861558352,0.21646151,92824.0,92823.0,0.00101805]
["bitfinex","BTCUSD",1764861558553,0.21646151,92824.0,92823.0,1.805e-05]
["bitfinex","BTCUSD",1764861558882,0.21857869,92824.0,92823.0,0.00101805]
["bitfinex","BTCUSD",1764861560105,0.34016869,92824.0,92823.0,1.805e-05]
["bitfinex","BTCUSD",1764861560308,0.34016869,92824.0,92801.0,0.02797574]
["bitfinex","BTCUSD",1764861560309,0.01077528,92805.0,92801.0,0.02797574]
["bitfinex","BTCUSD",1764861560506,0.01077446,92812.0,92801.0,0.02797574]
["bitfinex","BTCUSD",1764861560507,0.22626613,92812.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764861560707,0.01077423,92814.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764861560708,0.01077435,92813.0,92806.0,0.21550213]
["bitfinex","BTCUSD",1764861560910,0.01077435,92813.0,92805.0,0.06325528]
["bitfinex","BTCUSD",1764861561209,0.01077481,92809.0,92806.0,0.10663389]
["bitfinex","BTCUSD",1764861561432,0.01077458,92811.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764861561638,0.01077458,92811.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764861561775,0.0107747,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764861561974,0.22628467,92804.0,92801.0,0.00212035]
["bitfinex","BTCUSD",1764861562351,0.26268259,92802.0,92801.0,0.00012035]
["bitfinex","BTCUSD",1764861562733,1.53390859,92802.0,92801.0,0.00012035]
["bitfinex","BTCUSD",1764861562932,1.10488159,92802.0,92801.0,0.00012035]
["bitfinex","BTCUSD",1764861564382,1.16740458,92802.0,92801.0,0.00012035]
["bitfinex","BTCUSD",1764861564589,1.16740458,92802.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764861564590,0.01077992,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764861564822,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764861565190,0.05428474,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764861565572,0.05428474,92770.0,92767.0,0.22637299]
["bitfinex","BTCUSD",1764861565778,0.03814,92781.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764861565929,0.01614474,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764861566130,0.01077783,92783.0,92779.0,0.21556392]
["bitfinex","BTCUSD",1764861566336,0.01077783,92783.0,92779.0,0.23927604]
["bitfinex","BTCUSD",1764861566715,0.01614474,92786.0,92783.0,0.22633455]
["bitfinex","BTCUSD",1764861566838,0.11321,92801.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764861566839,0.22629811,92798.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764861567040,0.02692118,92795.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764861567246,0.22630772,92794.0,92788.0,0.21554459]
["bitfinex","BTCUSD",1764861567478,0.01077667,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764861567688,0.01614474,92795.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1764861567857,0.01614474,92809.0,92807.0,0.21549985]
["bitfinex","BTCUSD",1764861568058,0.03814,92821.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764861568395,0.03814,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764861568594,0.03814,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764861568755,0.03814,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764861568756,0.01077365,92819.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764861568955,0.01077365,92819.0,92815.0,0.22625543]
["bitfinex","BTCUSD",1764861569155,0.03814,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764861569359,0.01077365,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764861569584,0.001,92824.0,92821.0,0.22623954]
["bitfinex","BTCUSD",1764861569764,0.001,92824.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764861569961,0.001,92824.0,92819.0,0.22624674]
["bitfinex","BTCUSD",1764861570168,0.001,92824.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764861570169,0.01177307,92824.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764861570362,0.01077319,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764861570589,0.001,92824.0,92821.0,0.2262419]
["bitfinex","BTCUSD",1764861570746,0.001,92824.0,92819.0,0.21559241]
["bitfinex","BTCUSD",1764861570747,0.0107733,92822.0,92819.0,0.21559241]
["bitfinex","BTCUSD",1764861570946,0.001,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764861571167,0.001,92824.0,92822.0,0.21546479]
["bitfinex","BTCUSD",1764861571902,0.001,92824.0,92822.0,0.18132071]
["bitfinex","BTCUSD",1764861572405,0.001,92824.0,92822.0,0.2212007]
["bitfinex","BTCUSD",1764861572406,0.00208859,92823.0,92822.0,0.2212007]
["bitfinex","BTCUSD",1764861573108,0.00208859,92823.0,92822.0,0.03987999]
["bitfinex","BTCUSD",1764861573311,0.2154708,92820.0,92819.0,0.00012048]
["bitfinex","BTCUSD",1764861573514,0.0107733,92822.0,92819.0,0.00012048]
["bitfinex","BTCUSD",1764861573515,0.22623946,92822.0,92819.0,0.00012048]
["bitfinex","BTCUSD",1764861573716,0.00200282,92820.0,92819.0,0.22636725]
["bitfinex","BTCUSD",1764861573931,0.00200282,92820.0,92819.0,0.27270767]
["bitfinex","BTCUSD",1764861574497,0.00200282,92820.0,92819.0,0.40613767]
["bitfinex","BTCUSD",1764861574898,0.00200282,92820.0,92819.0,0.40713767]
["bitfinex","BTCUSD",1764861575526,0.00200282,92820.0,92819.0,0.40613767]
["bitfinex","BTCUSD",1764861575702,0.00200282,92820.0,92819.0,0.32618767]
["bitfinex","BTCUSD",1764861576107,0.00200282,92820.0,92819.0,0.47166066]
["bitfinex","BTCUSD",1764861576312,0.01077005,92850.0,92846.0,0.21540935]
["bitfinex","BTCUSD",1764861576507,0.02383,92852.0,92823.0,0.05248]
["bitfinex","BTCUSD",1764861576508,0.02383,92852.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1764861576708,0.02383,92852.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764861576709,0.02383,92852.0,92844.0,0.22618381]
["bitfinex","BTCUSD",1764861576910,0.01077063,92845.0,92829.0,0.0172]
["bitfinex","BTCUSD",1764861577110,0.01077063,92845.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764861577364,0.01076971,92853.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764861577570,0.0107711,92841.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764861577709,0.01077087,92843.0,92836.0,0.01089216]
["bitfinex","BTCUSD",1764861577926,0.21542654,92840.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861578127,0.01077075,92844.0,92838.0,0.21542821]
["bitfinex","BTCUSD",1764861578338,0.01077075,92844.0,92836.0,0.01089216]
["bitfinex","BTCUSD",1764861578339,0.2261811,92846.0,92842.0,0.21541974]
["bitfinex","BTCUSD",1764861578502,0.01076994,92851.0,92847.0,0.22617726]
["bitfinex","BTCUSD",1764861578705,0.22616935,92851.0,92847.0,0.22617726]
["bitfinex","BTCUSD",1764861578898,0.01077005,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764861579109,0.323,92855.0,92849.0,0.22617121]
["bitfinex","BTCUSD",1764861579352,0.323,92855.0,92853.0,0.21539361]
["bitfinex","BTCUSD",1764861579567,0.323,92855.0,92853.0,0.2153935]
["bitfinex","BTCUSD",1764861579756,0.03778,92857.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764861579959,0.01076947,92855.0,92851.0,0.22616748]
["bitfinex","BTCUSD",1764861580208,0.01076936,92856.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764861580370,0.01614474,92864.0,92860.0,0.22614656]
["bitfinex","BTCUSD",1764861580371,0.33376843,92864.0,92860.0,0.22614656]
["bitfinex","BTCUSD",1764861580585,0.33376843,92864.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764861580586,0.323,92864.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764861580787,0.02691305,92865.0,92861.0,0.22614363]
["bitfinex","BTCUSD",1764861581019,0.02691305,92865.0,92856.0,0.03624]
["bitfinex","BTCUSD",1764861581020,0.01076889,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764861581327,0.01077029,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764861581516,0.01076982,92852.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764861581726,0.01076982,92852.0,92835.0,0.03624]
["bitfinex","BTCUSD",1764861581727,0.0172,92857.0,92853.0,0.21539422]
["bitfinex","BTCUSD",1764861581868,0.22615558,92857.0,92853.0,0.21539422]
["bitfinex","BTCUSD",1764861582072,0.00097208,92854.0,92852.0,0.22616512]
["bitfinex","BTCUSD",1764861582423,0.0009435,92853.0,92852.0,0.22616601]
["bitfinex","BTCUSD",1764861583212,0.0009435,92853.0,92852.0,0.27852601]
["bitfinex","BTCUSD",1764861583414,0.0009435,92853.0,92852.0,0.22616601]
["bitfinex","BTCUSD",1764861583618,0.0009435,92853.0,92852.0,0.22616636]
["bitfinex","BTCUSD",1764861584251,0.0009435,92853.0,92852.0,0.22716636]
["bitfinex","BTCUSD",1764861584557,0.0009435,92853.0,92852.0,0.2972714]
["bitfinex","BTCUSD",1764861584718,0.0009435,92853.0,92852.0,0.2962714]
["bitfinex","BTCUSD",1764861585154,0.0009435,92853.0,92852.0,0.2972714]
["bitfinex","BTCUSD",1764861586131,0.0009435,92853.0,92852.0,0.07110504]
["bitfinex","BTCUSD",1764861586332,0.32936772,92853.0,92852.0,0.001]
["bitfinex","BTCUSD",1764861586576,0.59049172,92853.0,92852.0,0.001]
["bitfinex","BTCUSD",1764861586717,0.91349172,92853.0,92852.0,0.001]
["bitfinex","BTCUSD",1764861586914,0.92350928,92853.0,92852.0,0.001]
["bitfinex","BTCUSD",1764861587121,0.92350928,92853.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764861587122,0.21543134,92837.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764861587316,0.02691607,92839.0,92834.0,0.22620898]
["bitfinex","BTCUSD",1764861587550,0.25212134,92837.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764861588007,0.25212134,92837.0,92828.0,0.21545167]
["bitfinex","BTCUSD",1764861588008,0.32846134,92837.0,92828.0,0.21545167]
["bitfinex","BTCUSD",1764861588192,0.32846134,92837.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764861588376,0.21542532,92840.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764861588592,0.03821,92841.0,92839.0,0.2154261]
["bitfinex","BTCUSD",1764861588790,0.01716,92847.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764861589050,0.21543134,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861589253,0.26382134,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861589403,0.11315,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861590599,0.12929474,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861590802,0.93715074,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861591204,0.94817013,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861591436,0.94717013,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861591663,0.94617013,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861591868,0.94917013,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861592276,1.27217013,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861592830,1.27265626,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861593040,0.62578126,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861593214,0.69723926,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861593385,0.62559126,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861593590,0.15996026,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861594296,0.13078087,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861594718,0.01863087,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861594917,0.06702087,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861595096,0.07806074,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861595335,0.02967074,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861595531,0.01863087,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861595692,0.00248613,92837.0,92836.0,0.04752877]
["bitfinex","BTCUSD",1764861595891,0.00248613,92837.0,92836.0,0.02166384]
["bitfinex","BTCUSD",1764861596131,0.00048613,92837.0,92836.0,0.02166384]
["bitfinex","BTCUSD",1764861596306,0.00148613,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861596859,0.00248613,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861597149,0.00048613,92837.0,92836.0,0.07502384]
["bitfinex","BTCUSD",1764861597342,0.00048613,92837.0,92836.0,0.21511782]
["bitfinex","BTCUSD",1764861597545,0.00048613,92837.0,92836.0,0.00112048]
["bitfinex","BTCUSD",1764861597711,0.00048613,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861598051,0.00048613,92837.0,92836.0,0.00112048]
["bitfinex","BTCUSD",1764861598601,0.11351613,92837.0,92836.0,0.00112048]
["bitfinex","BTCUSD",1764861599282,0.00048613,92837.0,92836.0,0.00112048]
["bitfinex","BTCUSD",1764861599558,0.00048613,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861600119,0.00248613,92837.0,92836.0,0.04752906]
["bitfinex","BTCUSD",1764861600319,0.00248613,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861600515,0.00048613,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861600715,0.04887613,92837.0,92836.0,0.00112048]
["bitfinex","BTCUSD",1764861600922,0.14085848,92837.0,92836.0,0.00112048]
["bitfinex","BTCUSD",1764861601273,0.14085848,92837.0,92836.0,0.00012048]
["bitfinex","BTCUSD",1764861601481,0.22627963,92806.0,92803.0,0.02866206]
["bitfinex","BTCUSD",1764861601793,0.226273,92809.0,92805.0,0.21550515]
["bitfinex","BTCUSD",1764861601794,0.01077481,92809.0,92805.0,0.21550515]
["bitfinex","BTCUSD",1764861601942,0.03821,92818.0,92803.0,0.00012051]
["bitfinex","BTCUSD",1764861602137,0.01006574,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764861602336,0.01077226,92831.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764861602564,0.22622114,92830.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764861602951,0.01006424,92829.0,92827.0,0.21545388]
["bitfinex","BTCUSD",1764861603138,0.0670764,92853.0,92835.0,0.21543598]
["bitfinex","BTCUSD",1764861603139,0.002,92837.0,92835.0,0.21543598]
["bitfinex","BTCUSD",1764861603489,0.01614474,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764861603676,0.01614474,92845.0,92840.0,0.2261948]
["bitfinex","BTCUSD",1764861603877,0.01614474,92845.0,92820.0,0.85486266]
["bitfinex","BTCUSD",1764861603878,0.0107711,92841.0,92833.0,0.21543937]
["bitfinex","BTCUSD",1764861604121,0.01073184,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764861604279,0.01073184,92826.0,92816.0,0.02532]
["bitfinex","BTCUSD",1764861604280,0.01077365,92819.0,92816.0,0.02532]
["bitfinex","BTCUSD",1764861604482,0.01077342,92821.0,92816.0,0.01089451]
["bitfinex","BTCUSD",1764861604737,0.22624714,92819.0,92816.0,0.01089451]
["bitfinex","BTCUSD",1764861604940,0.01077365,92819.0,92816.0,0.00012051]
["bitfinex","BTCUSD",1764861605116,0.01077354,92820.0,92816.0,0.22637275]
["bitfinex","BTCUSD",1764861605277,0.22624677,92819.0,92816.0,0.00012051]
["bitfinex","BTCUSD",1764861605496,0.01077365,92819.0,92816.0,0.00012051]
["bitfinex","BTCUSD",1764861605699,0.01077342,92821.0,92817.0,0.22625164]
["bitfinex","BTCUSD",1764861606058,0.21542493,92840.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764861606256,0.01077087,92843.0,92835.0,0.21543582]
["bitfinex","BTCUSD",1764861606417,0.08680214,92844.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764861606616,0.01614474,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764861606824,0.10337537,92845.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764861607062,0.2154151,92844.0,92839.0,0.22619781]
["bitfinex","BTCUSD",1764861607223,0.2154151,92844.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764861607224,0.00045754,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764861607417,0.01077145,92838.0,92816.0,0.02544051]
["bitfinex","BTCUSD",1764861607418,0.03664,92834.0,92816.0,0.02544051]
["bitfinex","BTCUSD",1764861607628,0.22624685,92819.0,92816.0,0.00012051]
["bitfinex","BTCUSD",1764861607913,0.0351,92817.0,92816.0,0.00012051]
["bitfinex","BTCUSD",1764861608355,0.15092,92817.0,92816.0,0.00012051]
["bitfinex","BTCUSD",1764861608758,0.0351,92817.0,92816.0,0.00012051]
["bitfinex","BTCUSD",1764861608965,0.07646,92826.0,92820.0,0.21546901]
["bitfinex","BTCUSD",1764861608966,0.0523,92823.0,92820.0,0.21546901]
["bitfinex","BTCUSD",1764861609164,0.0351,92823.0,92821.0,0.21546665]
["bitfinex","BTCUSD",1764861609384,0.04411735,92828.0,92821.0,0.21546665]
["bitfinex","BTCUSD",1764861609597,0.22623029,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764861609936,0.01614474,92828.0,92826.0,0.21545632]
["bitfinex","BTCUSD",1764861611119,0.01077354,92820.0,92804.0,0.02866206]
["bitfinex","BTCUSD",1764861611299,0.03934,92817.0,92804.0,0.22628194]
["bitfinex","BTCUSD",1764861611502,0.1158,92817.0,92788.0,0.02866206]
["bitfinex","BTCUSD",1764861611789,0.1158,92817.0,92783.0,0.03854073]
["bitfinex","BTCUSD",1764861611790,0.21554279,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764861611956,0.22632582,92787.0,92783.0,0.00012054]
["bitfinex","BTCUSD",1764861612160,0.01077748,92786.0,92783.0,0.00012054]
["bitfinex","BTCUSD",1764861612524,0.30277949,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764861612724,0.07646,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764861612969,0.01077574,92801.0,92796.0,0.22630025]
["bitfinex","BTCUSD",1764861613192,0.22628967,92802.0,92799.0,0.21551873]
["bitfinex","BTCUSD",1764861613339,0.01077458,92811.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764861613541,0.01614474,92807.0,92806.0,0.22627784]
["bitfinex","BTCUSD",1764861613858,0.01277388,92817.0,92815.0,0.21548166]
["bitfinex","BTCUSD",1764861613859,0.0172,92817.0,92815.0,0.21548166]
["bitfinex","BTCUSD",1764861614059,0.01077388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764861614272,0.01077388,92817.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764861614273,0.010774,92816.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764861614467,0.26326684,92809.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764861614632,0.01077528,92805.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764861614828,0.01077539,92804.0,92801.0,0.22629027]
["bitfinex","BTCUSD",1764861615030,0.22628755,92803.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861615232,0.12194,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861616431,0.12394,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861616980,0.532906,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861617183,0.296208,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861617348,0.04959,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861617935,0.002,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861618604,0.12394,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861619021,0.002,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861619201,0.01077539,92804.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861619421,0.21550031,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764861619621,0.22627524,92808.0,92803.0,0.22628434]
["bitfinex","BTCUSD",1764861619802,0.22627524,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764861619803,0.07646,92807.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764861620007,0.26127795,92804.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861620229,0.002,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861620406,0.04577,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861620625,0.12192,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861621032,0.94277468,92802.0,92801.0,0.00012054]
["bitfinex","BTCUSD",1764861621208,0.94277468,92802.0,92758.0,0.00222744]
["bitfinex","BTCUSD",1764861621209,0.01078039,92761.0,92758.0,0.00222744]
["bitfinex","BTCUSD",1764861621411,0.0172,92768.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764861621594,0.0172,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764861621795,0.01077864,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764861622006,0.01614474,92771.0,92769.0,0.22636768]
["bitfinex","BTCUSD",1764861622208,0.01614474,92771.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764861622983,0.21555998,92782.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764861622984,0.0351,92788.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764861623180,0.01077644,92795.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764861623181,0.01614474,92794.0,92791.0,0.22631258]
["bitfinex","BTCUSD",1764861623512,0.21554636,92788.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764861623715,0.04759,92783.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764861623936,0.04759,92783.0,92765.0,0.03472]
["bitfinex","BTCUSD",1764861623937,0.02692292,92780.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764861624156,0.01614474,92780.0,92778.0,0.21556654]
["bitfinex","BTCUSD",1764861624520,0.21557218,92777.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861624727,0.08235,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861625059,0.15881,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861625807,0.792491,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861626046,0.15881,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861626318,0.03676,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861626621,0.002,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861626795,0.03334474,92794.0,92792.0,0.21553399]
["bitfinex","BTCUSD",1764861627186,0.03334474,92794.0,92792.0,0.21553412]
["bitfinex","BTCUSD",1764861627567,0.01614474,92794.0,92792.0,0.21553412]
["bitfinex","BTCUSD",1764861627918,0.0351,92795.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1764861628128,0.0351,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764861628271,0.04587574,92801.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764861628474,0.02884,92796.0,92795.0,0.2263046]
["bitfinex","BTCUSD",1764861629107,0.0351,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764861630519,0.0371,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764861631783,0.0371,92801.0,92799.0,0.21551933]
["bitfinex","BTCUSD",1764861631784,0.01077644,92795.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1764861631981,0.01077795,92782.0,92774.0,0.0172]
["bitfinex","BTCUSD",1764861632220,0.0351,92776.0,92775.0,0.22675669]
["bitfinex","BTCUSD",1764861632418,0.25067299,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861632620,0.08269,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861632836,0.37472299,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861632980,0.15915,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861633208,0.15915,92776.0,92775.0,0.21597846]
["bitfinex","BTCUSD",1764861633416,0.21555016,92786.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764861633617,0.01077737,92787.0,92783.0,0.21555635]
["bitfinex","BTCUSD",1764861633824,0.04759,92784.0,92781.0,0.22633806]
["bitfinex","BTCUSD",1764861634028,0.01077806,92781.0,92778.0,0.22634509]
["bitfinex","BTCUSD",1764861634227,0.01077806,92781.0,92756.0,0.07465]
["bitfinex","BTCUSD",1764861634228,0.04681,92777.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764861634444,0.05995474,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764861634645,0.05995474,92776.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764861634646,0.0351,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764861634869,0.25516968,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764861635081,0.2155544,92784.0,92780.0,0.22634187]
["bitfinex","BTCUSD",1764861635413,0.53855471,92784.0,92780.0,0.22634187]
["bitfinex","BTCUSD",1764861635594,0.39946,92784.0,92781.0,0.22633846]
["bitfinex","BTCUSD",1764861635781,0.39946,92784.0,92782.0,0.21555882]
["bitfinex","BTCUSD",1764861635979,0.04283,92784.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764861636179,0.02884,92785.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1764861636382,0.323,92790.0,92788.0,0.21554387]
["bitfinex","BTCUSD",1764861636581,0.01614474,92792.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1764861637160,0.0351,92801.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764861637361,0.0351,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764861637597,0.0351,92801.0,92798.0,0.22629639]
["bitfinex","BTCUSD",1764861638172,0.0351,92801.0,92799.0,0.21551793]
["bitfinex","BTCUSD",1764861638400,0.10474,92801.0,92799.0,0.21551793]
["bitfinex","BTCUSD",1764861638600,0.0351,92801.0,92799.0,0.21551875]
["bitfinex","BTCUSD",1764861638860,0.04791,92800.0,92799.0,0.21551875]
["bitfinex","BTCUSD",1764861639068,0.04791,92800.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764861639069,0.01077841,92778.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764861639264,0.08261,92776.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764861639467,0.08261,92776.0,92762.0,0.03898027]
["bitfinex","BTCUSD",1764861639726,0.08261,92776.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764861639879,0.08261,92776.0,92762.0,0.0282]
["bitfinex","BTCUSD",1764861639880,0.08261,92776.0,92762.0,0.03898027]
["bitfinex","BTCUSD",1764861640077,0.15225,92776.0,92762.0,0.25458478]
["bitfinex","BTCUSD",1764861640452,0.16839474,92776.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764861640750,0.16839474,92776.0,92762.0,0.2438046]
["bitfinex","BTCUSD",1764861640931,0.09875474,92776.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764861641137,0.09875474,92776.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764861641287,0.09875474,92776.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764861641491,0.16839474,92776.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764861641691,0.16839474,92776.0,92765.0,0.22637822]
["bitfinex","BTCUSD",1764861641932,0.16839474,92776.0,92766.0,0.21559583]
["bitfinex","BTCUSD",1764861642256,0.16839474,92776.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764861642838,0.16839474,92776.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764861643040,0.16839474,92776.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764861643348,0.16839474,92776.0,92758.0,0.01300818]
["bitfinex","BTCUSD",1764861643702,0.16839474,92776.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764861643917,0.16839474,92776.0,92763.0,0.21560161]
["bitfinex","BTCUSD",1764861644122,0.16839474,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764861644123,0.15225,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764861644320,0.15225,92776.0,92760.0,0.21560961]
["bitfinex","BTCUSD",1764861644321,0.01077586,92800.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764861644523,0.01077586,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764861644524,0.01006974,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764861644720,0.04587574,92801.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764861644721,0.0351,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764861644929,0.0351,92801.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764861645105,0.21551739,92800.0,92795.0,0.22630487]
["bitfinex","BTCUSD",1764861645333,0.21551985,92799.0,92796.0,0.21552636]
["bitfinex","BTCUSD",1764861645532,0.22629325,92800.0,92797.0,0.22629898]
["bitfinex","BTCUSD",1764861645714,0.22629325,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764861645715,0.22629678,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764861645915,0.01077609,92798.0,92794.0,0.2263055]
["bitfinex","BTCUSD",1764861646115,0.01077609,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764861646321,0.07046,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764861646559,0.07046,92798.0,92795.0,0.22630326]
["bitfinex","BTCUSD",1764861646560,0.08123609,92798.0,92795.0,0.22630326]
["bitfinex","BTCUSD",1764861646710,0.07046,92798.0,92796.0,0.21552459]
["bitfinex","BTCUSD",1764861646911,0.01077597,92799.0,92796.0,0.22630091]
["bitfinex","BTCUSD",1764861647234,0.01177586,92800.0,92798.0,0.21552175]
["bitfinex","BTCUSD",1764861647443,0.01177586,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764861647640,0.01077597,92799.0,92796.0,0.22630091]
["bitfinex","BTCUSD",1764861648042,0.01477597,92799.0,92796.0,0.22630091]
["bitfinex","BTCUSD",1764861648214,0.001,92799.0,92797.0,0.21552387]
["bitfinex","BTCUSD",1764861648421,0.21652126,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764861648664,0.21652126,92799.0,92769.0,0.05801923]
["bitfinex","BTCUSD",1764861648665,0.01077841,92778.0,92774.0,0.02866206]
["bitfinex","BTCUSD",1764861648818,0.29625299,92776.0,92760.0,0.02866206]
["bitfinex","BTCUSD",1764861649022,0.29625299,92776.0,92761.0,0.02156078]
["bitfinex","BTCUSD",1764861649223,0.79796599,92776.0,92758.0,0.00222744]
["bitfinex","BTCUSD",1764861649427,0.80803679,92776.0,92758.0,0.00222744]
["bitfinex","BTCUSD",1764861649635,0.86930236,92776.0,92758.0,0.00222744]
["bitfinex","BTCUSD",1764861649856,0.86930236,92776.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764861650058,0.86930236,92776.0,92758.0,0.00222744]
["bitfinex","BTCUSD",1764861651113,0.30632379,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764861651391,0.08968,92776.0,92772.0,0.21558113]
["bitfinex","BTCUSD",1764861651591,0.08968,92776.0,92770.0,0.2263662]
["bitfinex","BTCUSD",1764861651816,0.08968,92776.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764861651991,0.08768,92776.0,92774.0,0.2155761]
["bitfinex","BTCUSD",1764861652257,0.01077609,92798.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764861652387,0.01614474,92796.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764861652590,0.01614474,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764861652809,0.02692106,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764861653015,0.02692106,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764861653189,0.02692106,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764861653404,0.2967664,92795.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764861653600,0.2155318,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764861653992,0.08123644,92795.0,92791.0,0.22631363]
["bitfinex","BTCUSD",1764861654190,0.07046,92795.0,92792.0,0.22631203]
["bitfinex","BTCUSD",1764861654458,0.07046,92795.0,92790.0,0.22631599]
["bitfinex","BTCUSD",1764861654459,0.21553117,92794.0,92790.0,0.22631661]
["bitfinex","BTCUSD",1764861654599,0.07046,92795.0,92793.0,0.21553231]
["bitfinex","BTCUSD",1764861655108,0.11861,92794.0,92793.0,0.21553235]
["bitfinex","BTCUSD",1764861655302,0.11861,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764861655616,0.11861,92794.0,92792.0,0.21553416]
["bitfinex","BTCUSD",1764861656445,0.22703349,92793.0,92791.0,0.002]
["bitfinex","BTCUSD",1764861656649,0.04815,92792.0,92791.0,0.002]
["bitfinex","BTCUSD",1764861657084,0.11861,92792.0,92791.0,0.002]
["bitfinex","BTCUSD",1764861657290,0.12938679,92792.0,92788.0,0.22632232]
["bitfinex","BTCUSD",1764861657500,0.07046,92791.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1764861657664,0.07046,92791.0,92788.0,0.22631773]
["bitfinex","BTCUSD",1764861657858,0.02227702,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764861658059,0.01077818,92780.0,92775.0,0.01118191]
["bitfinex","BTCUSD",1764861658267,0.01077795,92782.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764861658471,0.04815,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861658707,0.27338586,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861658845,0.34384586,92776.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861659839,0.02801679,92792.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764861660033,0.01724,92792.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764861660307,0.04815,92786.0,92775.0,0.00040315]
["bitfinex","BTCUSD",1764861660535,0.01077783,92783.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764861660728,0.21553903,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764861660915,0.07046,92803.0,92795.0,0.21552885]
["bitfinex","BTCUSD",1764861661259,0.01077562,92802.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764861661458,0.01614474,92797.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764861661664,0.01614474,92797.0,92795.0,0.22630511]
["bitfinex","BTCUSD",1764861661879,0.01614474,92811.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764861662099,0.0351,92818.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764861662264,0.22625433,92816.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764861662466,0.01614474,92814.0,92812.0,0.22626211]
["bitfinex","BTCUSD",1764861662626,0.01077458,92811.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764861662829,0.22628202,92805.0,92801.0,0.22628993]
["bitfinex","BTCUSD",1764861663025,0.22627973,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764861663227,0.01077528,92805.0,92802.0,0.22628715]
["bitfinex","BTCUSD",1764861663475,0.01077539,92804.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861663677,0.21551027,92803.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861663927,0.0740111,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861664064,0.11861,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861665101,0.11861,92802.0,92801.0,0.00212063]
["bitfinex","BTCUSD",1764861665302,0.11861,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861665627,0.12061,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861666576,0.919778,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861666782,0.93484017,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861666992,0.70249517,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861667228,0.14691217,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861667400,0.13685,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861667716,0.001,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861667943,0.002,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861668115,0.53851066,92803.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861668317,0.002,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861668558,0.007,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861669047,0.007,92802.0,92801.0,0.21563554]
["bitfinex","BTCUSD",1764861669502,0.007,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861669719,0.21551101,92803.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861669927,0.11335,92802.0,92801.0,0.00112063]
["bitfinex","BTCUSD",1764861670357,1.388304,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861670567,1.46088868,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861670774,1.46088868,92802.0,92801.0,0.00212063]
["bitfinex","BTCUSD",1764861671021,1.46088868,92802.0,92801.0,0.00112063]
["bitfinex","BTCUSD",1764861671237,1.46588868,92802.0,92801.0,0.00112063]
["bitfinex","BTCUSD",1764861671485,1.61887828,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861671646,0.14065169,92802.0,92801.0,0.00012063]
["bitfinex","BTCUSD",1764861671801,0.14065169,92802.0,92801.0,0.21563554]
["bitfinex","BTCUSD",1764861671802,0.003,92802.0,92801.0,0.21563554]
["bitfinex","BTCUSD",1764861672228,0.00293964,92802.0,92801.0,0.21563554]
["bitfinex","BTCUSD",1764861672436,0.00293964,92802.0,92801.0,0.28569095]
["bitfinex","BTCUSD",1764861673014,0.00293964,92802.0,92801.0,0.21563554]
["bitfinex","BTCUSD",1764861673333,0.01,92802.0,92801.0,0.21563554]
["bitfinex","BTCUSD",1764861673857,0.2154733,92819.0,92815.0,0.22625653]
["bitfinex","BTCUSD",1764861674061,0.01724,92820.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764861674239,0.06744,92829.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764861674561,0.01999998,92860.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764861674562,0.00022879,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764861674793,0.00022879,92828.0,92827.0,0.25955455]
["bitfinex","BTCUSD",1764861674982,0.03192,92862.0,92857.0,0.21538359]
["bitfinex","BTCUSD",1764861675543,0.03192,92862.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764861675818,0.01076831,92865.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764861676178,0.01076855,92863.0,92859.0,0.01088964]
["bitfinex","BTCUSD",1764861676374,0.22614414,92862.0,92859.0,0.00012063]
["bitfinex","BTCUSD",1764861676577,0.21537736,92861.0,92859.0,0.00012063]
["bitfinex","BTCUSD",1764861677084,0.11335,92860.0,92859.0,0.00012063]
["bitfinex","BTCUSD",1764861677614,0.04591,92860.0,92859.0,0.00412063]
["bitfinex","BTCUSD",1764861677743,0.04591,92860.0,92859.0,0.00112063]
["bitfinex","BTCUSD",1764861677941,0.04591,92860.0,92859.0,0.00212063]
["bitfinex","BTCUSD",1764861678142,0.22614414,92862.0,92859.0,0.00112063]
["bitfinex","BTCUSD",1764861678379,0.21537703,92861.0,92859.0,0.00012063]
["bitfinex","BTCUSD",1764861678818,0.22614362,92862.0,92859.0,0.01088964]
["bitfinex","BTCUSD",1764861679018,0.22614362,92862.0,92859.0,0.00012063]
["bitfinex","BTCUSD",1764861679443,0.21537668,92861.0,92859.0,0.00012063]
["bitfinex","BTCUSD",1764861679602,0.21537668,92861.0,92859.0,0.00112063]
["bitfinex","BTCUSD",1764861680034,0.21537668,92861.0,92859.0,0.00012063]
["bitfinex","BTCUSD",1764861680238,0.04591,92860.0,92859.0,0.00012063]
["bitfinex","BTCUSD",1764861680571,0.11335,92860.0,92859.0,0.00012063]
["bitfinex","BTCUSD",1764861681074,0.1142648,92860.0,92859.0,0.00212063]
["bitfinex","BTCUSD",1764861681216,0.1142648,92860.0,92859.0,0.00112063]
["bitfinex","BTCUSD",1764861681627,0.1142648,92860.0,92859.0,0.00212063]
["bitfinex","BTCUSD",1764861682098,0.0009148,92860.0,92859.0,0.00212063]
["bitfinex","BTCUSD",1764861682429,0.0009148,92860.0,92859.0,0.00112063]
["bitfinex","BTCUSD",1764861683130,0.0009148,92860.0,92859.0,0.14245238]
["bitfinex","BTCUSD",1764861683337,9e-05,92894.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764861683584,9e-05,92894.0,92889.0,0.27665074]
["bitfinex","BTCUSD",1764861683890,9e-05,92894.0,92889.0,0.23255074]
["bitfinex","BTCUSD",1764861684092,9e-05,92894.0,92889.0,0.41585476]
["bitfinex","BTCUSD",1764861684585,0.00060402,92890.0,92889.0,0.41785476]
["bitfinex","BTCUSD",1764861684786,0.00060402,92890.0,92889.0,0.42285476]
["bitfinex","BTCUSD",1764861685755,0.00060402,92890.0,92889.0,0.42085476]
["bitfinex","BTCUSD",1764861686185,0.00060402,92890.0,92889.0,0.40061476]
["bitfinex","BTCUSD",1764861686370,0.00060402,92890.0,92889.0,0.42585476]
["bitfinex","BTCUSD",1764861686671,0.00060402,92890.0,92889.0,0.41585476]
["bitfinex","BTCUSD",1764861686873,0.00060402,92890.0,92889.0,0.41785476]
["bitfinex","BTCUSD",1764861687078,0.00060402,92890.0,92889.0,0.42385476]
["bitfinex","BTCUSD",1764861687282,0.00060402,92890.0,92889.0,0.48037775]
["bitfinex","BTCUSD",1764861687490,9e-05,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764861687796,9e-05,92894.0,92893.0,0.32204509]
["bitfinex","BTCUSD",1764861687991,9e-05,92894.0,92893.0,0.39002509]
["bitfinex","BTCUSD",1764861688491,0.32304028,92923.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764861688492,4.028e-05,92923.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764861688709,4.028e-05,92923.0,92916.0,0.3648421]
["bitfinex","BTCUSD",1764861688915,4.028e-05,92923.0,92916.0,0.4328221]
["bitfinex","BTCUSD",1764861689277,0.00822162,92917.0,92916.0,0.4328221]
["bitfinex","BTCUSD",1764861689614,0.00822162,92917.0,92893.0,0.39310063]
["bitfinex","BTCUSD",1764861689816,0.21529332,92897.0,92893.0,0.00212063]
["bitfinex","BTCUSD",1764861689967,0.01076437,92899.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764861690314,0.03192,92916.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764861690456,0.02383341,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764861690660,0.01076264,92914.0,92910.0,0.22602294]
["bitfinex","BTCUSD",1764861690895,0.00659341,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764861691095,0.0173557,92917.0,92911.0,0.22602254]
["bitfinex","BTCUSD",1764861691309,0.23260257,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764861691489,0.23260257,92917.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764861691490,0.01076264,92914.0,92910.0,0.22602466]
["bitfinex","BTCUSD",1764861691816,0.0107624,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764861691990,0.00659341,92917.0,92911.0,0.03551816]
["bitfinex","BTCUSD",1764861692192,0.08602694,92917.0,92916.0,0.0441]
["bitfinex","BTCUSD",1764861692693,0.08602694,92917.0,92916.0,0.11208]
["bitfinex","BTCUSD",1764861692892,0.00659341,92917.0,92916.0,0.11208]
["bitfinex","BTCUSD",1764861693074,0.00659341,92917.0,92916.0,0.12932]
["bitfinex","BTCUSD",1764861693276,0.00659341,92917.0,92916.0,0.2338335]
["bitfinex","BTCUSD",1764861693988,0.00659341,92917.0,92916.0,0.2348335]
["bitfinex","BTCUSD",1764861694188,0.00659341,92917.0,92916.0,0.1227535]
["bitfinex","BTCUSD",1764861694352,0.00659341,92917.0,92916.0,0.13332]
["bitfinex","BTCUSD",1764861695136,0.00659341,92917.0,92916.0,0.14946474]
["bitfinex","BTCUSD",1764861695539,0.00822162,92917.0,92916.0,0.14946474]
["bitfinex","BTCUSD",1764861695925,0.00822162,92917.0,92916.0,0.14846474]
["bitfinex","BTCUSD",1764861696457,0.00822162,92917.0,92916.0,0.15546474]
["bitfinex","BTCUSD",1764861696658,0.00822162,92917.0,92916.0,0.25026623]
["bitfinex","BTCUSD",1764861697173,0.00822162,92917.0,92916.0,0.25226623]
["bitfinex","BTCUSD",1764861697323,0.00822162,92917.0,92916.0,0.26026623]
["bitfinex","BTCUSD",1764861698549,0.00822162,92917.0,92916.0,0.25026623]
["bitfinex","BTCUSD",1764861698967,0.00822162,92917.0,92916.0,0.25726623]
["bitfinex","BTCUSD",1764861699145,0.00822162,92917.0,92916.0,0.25226623]
["bitfinex","BTCUSD",1764861699547,0.00822162,92917.0,92916.0,0.25726623]
["bitfinex","BTCUSD",1764861699746,0.00822162,92917.0,92916.0,0.25026623]
["bitfinex","BTCUSD",1764861699997,0.00822162,92917.0,92916.0,0.25226623]
["bitfinex","BTCUSD",1764861700135,0.00822162,92917.0,92916.0,0.25826623]
["bitfinex","BTCUSD",1764861700560,0.00822162,92917.0,92916.0,0.23902623]
["bitfinex","BTCUSD",1764861700736,0.00822162,92917.0,92916.0,0.24008149]
["bitfinex","BTCUSD",1764861701316,0.00822162,92917.0,92916.0,0.006]
["bitfinex","BTCUSD",1764861701534,0.22346748,92917.0,92916.0,0.006]
["bitfinex","BTCUSD",1764861701658,0.01076298,92911.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764861701859,0.01076264,92914.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764861702081,0.01076264,92914.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764861702356,0.01076298,92911.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764861702570,0.01076472,92896.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861702794,0.21529365,92897.0,92894.0,0.00599373]
["bitfinex","BTCUSD",1764861703002,0.03041,92903.0,92900.0,0.21528454]
["bitfinex","BTCUSD",1764861703207,0.21526448,92909.0,92894.0,0.00599373]
["bitfinex","BTCUSD",1764861703208,0.22602572,92910.0,92894.0,0.00599373]
["bitfinex","BTCUSD",1764861703417,0.001,92914.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1764861704412,0.001,92914.0,92911.0,0.22602016]
["bitfinex","BTCUSD",1764861704413,0.001,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764861704580,0.2260132,92915.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764861704780,0.2260238,92911.0,92902.0,0.21527884]
["bitfinex","BTCUSD",1764861704986,0.21526439,92909.0,92907.0,0.02368061]
["bitfinex","BTCUSD",1764861705194,0.22602625,92910.0,92907.0,0.02368061]
["bitfinex","BTCUSD",1764861705400,0.01076333,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764861705608,0.002,92914.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764861705836,0.01076275,92913.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764861705991,0.00659341,92917.0,92915.0,0.21524969]
["bitfinex","BTCUSD",1764861706201,0.00659341,92917.0,92916.0,0.02475388]
["bitfinex","BTCUSD",1764861706407,0.01076275,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764861706786,0.22184007,92917.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764861706787,0.01076333,92908.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764861706967,0.01076449,92898.0,92891.0,0.21530517]
["bitfinex","BTCUSD",1764861707199,0.01076449,92898.0,92893.0,0.02721175]
["bitfinex","BTCUSD",1764861707378,0.04117437,92899.0,92896.0,0.21529337]
["bitfinex","BTCUSD",1764861707595,0.01614474,92908.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861707596,0.04346,92897.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861707833,0.2152972,92895.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861708045,0.04101,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861708265,0.10472,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861708467,0.10472,92894.0,92893.0,0.00112063]
["bitfinex","BTCUSD",1764861709316,0.12086474,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861709814,0.72628274,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861710009,0.55059674,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861710175,0.56061324,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861710376,0.55861324,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861711005,0.55261324,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861711400,0.55861324,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861711750,0.56061324,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861712291,0.13888124,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861712471,0.09237124,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861714705,0.92398669,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861714950,0.46085269,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861715152,0.61592369,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861715323,0.29492369,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861715501,0.30092369,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861715869,0.29892369,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861716122,0.30192369,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861716695,0.27140869,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861717123,0.14085269,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861717321,0.13083619,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861718603,0.34613534,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861719260,0.02611619,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861719621,0.06957619,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861720161,0.02311619,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861720321,0.02511619,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861720522,0.01911619,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861720722,0.27787534,92894.0,92893.0,0.00012063]
["bitfinex","BTCUSD",1764861720921,0.06257619,92894.0,92893.0,0.00412063]
["bitfinex","BTCUSD",1764861721326,1.64019273,92894.0,92893.0,0.00412063]
["bitfinex","BTCUSD",1764861721532,1.64019273,92894.0,92850.0,0.03862455]
["bitfinex","BTCUSD",1764861721533,0.21541527,92844.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764861721734,0.02464,92843.0,92842.0,0.00040402]
["bitfinex","BTCUSD",1764861721957,0.0681,92843.0,92842.0,0.00040402]
["bitfinex","BTCUSD",1764861722180,0.01076959,92854.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764861722356,0.04346,92846.0,92842.0,0.00040402]
["bitfinex","BTCUSD",1764861722697,0.32304858,92866.0,92842.0,0.00040402]
["bitfinex","BTCUSD",1764861722698,0.01076866,92862.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764861722836,0.01076866,92862.0,92843.0,0.0326]
["bitfinex","BTCUSD",1764861722837,0.01076797,92868.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764861723038,0.22613369,92866.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764861723353,0.01076855,92863.0,92860.0,0.21537678]
["bitfinex","BTCUSD",1764861723567,0.01076855,92863.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764861723726,0.0107675,92872.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764861723950,0.21536871,92864.0,92860.0,0.21537785]
["bitfinex","BTCUSD",1764861724148,0.21537924,92860.0,92856.0,0.22615509]
["bitfinex","BTCUSD",1764861724356,0.0107704,92847.0,92842.0,0.00040402]
["bitfinex","BTCUSD",1764861724595,0.22618604,92845.0,92842.0,0.00040402]
["bitfinex","BTCUSD",1764861724787,0.21541659,92844.0,92842.0,0.00040402]
["bitfinex","BTCUSD",1764861725152,0.05960474,92843.0,92842.0,0.00040402]
["bitfinex","BTCUSD",1764861725317,0.12331474,92843.0,92842.0,0.00040402]
["bitfinex","BTCUSD",1764861726012,0.14051474,92843.0,92842.0,0.00340402]
["bitfinex","BTCUSD",1764861726437,1.11487716,92843.0,92842.0,0.00240402]
["bitfinex","BTCUSD",1764861726772,0.79267359,92843.0,92842.0,0.00240402]
["bitfinex","BTCUSD",1764861726967,0.83289559,92843.0,92842.0,0.00240402]
["bitfinex","BTCUSD",1764861727167,0.01077504,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764861727415,0.01077504,92807.0,92802.0,0.00012065]
["bitfinex","BTCUSD",1764861727416,0.03163551,92803.0,92802.0,0.00012065]
["bitfinex","BTCUSD",1764861727625,0.02927,92816.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764861727831,0.01614474,92826.0,92814.0,0.21548287]
["bitfinex","BTCUSD",1764861728034,0.01077307,92824.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764861728231,0.01614474,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764861728612,0.06037,92825.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764861729014,0.06037,92825.0,92820.0,0.22624284]
["bitfinex","BTCUSD",1764861729345,0.22624374,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764861729482,0.01077388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764861729684,0.05225388,92817.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764861729904,0.01614474,92811.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764861730119,0.01614474,92811.0,92808.0,0.22627194]
["bitfinex","BTCUSD",1764861730312,0.01614474,92811.0,92802.0,0.01089627]
["bitfinex","BTCUSD",1764861730313,0.01077493,92808.0,92802.0,0.01089627]
["bitfinex","BTCUSD",1764861730517,0.01614474,92811.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764861730518,0.01077481,92809.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764861730695,0.06037,92810.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764861730907,0.01077481,92809.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764861731109,0.01614474,92811.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764861731346,0.02114474,92811.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764861731686,0.01614474,92811.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764861732028,0.01614474,92811.0,92807.0,0.22627547]
["bitfinex","BTCUSD",1764861732029,0.003,92809.0,92807.0,0.22627547]
["bitfinex","BTCUSD",1764861732273,0.001,92809.0,92807.0,0.22627547]
["bitfinex","BTCUSD",1764861732653,0.01177481,92809.0,92805.0,0.22627611]
["bitfinex","BTCUSD",1764861732858,0.22627272,92809.0,92806.0,0.226277]
["bitfinex","BTCUSD",1764861733063,0.02313,92810.0,92808.0,0.21549809]
["bitfinex","BTCUSD",1764861733420,0.005,92811.0,92810.0,0.23688606]
["bitfinex","BTCUSD",1764861733560,0.005,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764861733762,0.01077377,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764861733981,0.07651474,92826.0,92802.0,0.01732065]
["bitfinex","BTCUSD",1764861733982,0.01614474,92826.0,92824.0,0.21546082]
["bitfinex","BTCUSD",1764861734146,0.01077295,92825.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764861734348,0.02426,92818.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764861734586,0.01077156,92837.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764861734759,0.01077179,92835.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764861735365,0.01077168,92836.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764861735765,0.07114121,92840.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764861736119,0.42417,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764861736326,0.0172,92840.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764861736659,0.0172,92840.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764861736660,0.21543267,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764861736828,0.0572411,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764861737003,0.215427,92839.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764861737211,0.215427,92839.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861737803,0.005,92840.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861737966,0.005,92840.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764861738176,0.03027,92841.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764861738357,0.001,92841.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764861738557,0.02927,92851.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764861738558,0.22617972,92847.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764861738730,0.0107704,92847.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764861738958,0.24467018,92851.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764861738959,0.02927,92851.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764861739419,0.01077029,92848.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764861739627,0.01077005,92850.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764861739823,0.02927,92851.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1764861740023,0.0172,92853.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1764861740419,0.04647,92861.0,92856.0,0.21538726]
["bitfinex","BTCUSD",1764861740819,0.27261602,92861.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764861741187,0.01076994,92851.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764861741320,0.22617127,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764861741505,0.02426,92847.0,92846.0,0.22618008]
["bitfinex","BTCUSD",1764861741709,0.002,92857.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764861741951,0.01614474,92856.0,92855.0,0.21538853]
["bitfinex","BTCUSD",1764861742122,0.01614474,92856.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764861742324,0.0872841,92856.0,92852.0,0.22616562]
["bitfinex","BTCUSD",1764861742509,0.07651474,92856.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764861742709,0.01614474,92856.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764861742915,0.01076982,92852.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764861743123,0.2261678,92852.0,92848.0,0.21540538]
["bitfinex","BTCUSD",1764861743325,0.21539785,92852.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764861743522,0.01077098,92842.0,92837.0,0.01089221]
["bitfinex","BTCUSD",1764861743767,0.01077052,92846.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764861744004,0.01077121,92840.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861744210,0.28116902,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861744411,0.30256503,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861744614,0.23968902,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861744776,0.25688902,92838.0,92837.0,0.00112065]
["bitfinex","BTCUSD",1764861744959,0.23968902,92838.0,92837.0,0.00112065]
["bitfinex","BTCUSD",1764861745415,0.36293503,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861745652,0.68793503,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861746027,0.66653902,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861746230,0.68793503,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861746653,0.69393503,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861747233,0.70396053,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861748036,2.70034752,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861749480,2.69434752,92838.0,92837.0,0.00012065]
["bitfinex","BTCUSD",1764861749883,2.70034752,92838.0,92837.0,0.00112065]
["bitfinex","BTCUSD",1764861750271,2.72054752,92838.0,92837.0,0.00112065]
["bitfinex","BTCUSD",1764861756881,2.74927229,92838.0,92837.0,0.00112065]
["bitfinex","BTCUSD",1764861757025,2.74951792,92838.0,92837.0,0.00112065]
["bitfinex","BTCUSD",1764861757413,2.72054752,92838.0,92837.0,0.00112065]
["bitfinex","BTCUSD",1764861757616,0.21551491,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764861757856,0.06397474,92801.0,92800.0,0.00052075]
["bitfinex","BTCUSD",1764861758025,0.12389474,92801.0,92800.0,0.00052075]
["bitfinex","BTCUSD",1764861759178,0.06497474,92801.0,92800.0,0.00952075]
["bitfinex","BTCUSD",1764861759377,0.06497474,92801.0,92800.0,0.22503799]
["bitfinex","BTCUSD",1764861759522,0.34040965,92801.0,92800.0,0.00952075]
["bitfinex","BTCUSD",1764861759734,0.12489474,92801.0,92800.0,0.22603799]
["bitfinex","BTCUSD",1764861759955,0.02548474,92801.0,92800.0,0.01052075]
["bitfinex","BTCUSD",1764861760190,0.24099965,92801.0,92800.0,0.01052075]
["bitfinex","BTCUSD",1764861760395,0.06497474,92801.0,92800.0,0.01052075]
["bitfinex","BTCUSD",1764861760566,0.24099965,92801.0,92800.0,0.01052075]
["bitfinex","BTCUSD",1764861760776,0.34040965,92801.0,92800.0,0.01052075]
["bitfinex","BTCUSD",1764861761423,0.36180566,92801.0,92800.0,0.01052075]
["bitfinex","BTCUSD",1764861761849,1.25808499,92801.0,92800.0,0.01052075]
["bitfinex","BTCUSD",1764861762253,1.23668898,92801.0,92800.0,0.01052075]
["bitfinex","BTCUSD",1764861762537,1.32060798,92801.0,92800.0,0.00952075]
["bitfinex","BTCUSD",1764861762799,1.31960798,92801.0,92800.0,0.00052075]
["bitfinex","BTCUSD",1764861763018,1.32060798,92801.0,92798.0,0.0022261]
["bitfinex","BTCUSD",1764861763228,0.01078074,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764861763373,0.0172,92773.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764861763742,0.01077934,92770.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764861764045,0.01078004,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764861764234,0.01077969,92767.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764861764235,0.01077969,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764861764434,0.01077957,92768.0,92765.0,0.21559836]
["bitfinex","BTCUSD",1764861764585,0.28438018,92765.0,92755.0,0.24412262]
["bitfinex","BTCUSD",1764861764809,0.01078074,92758.0,92755.0,0.00040315]
["bitfinex","BTCUSD",1764861765212,0.25371947,92756.0,92755.0,0.00040315]
["bitfinex","BTCUSD",1764861765435,0.25371947,92756.0,92755.0,0.01040315]
["bitfinex","BTCUSD",1764861765648,0.33629548,92756.0,92755.0,0.01040315]
["bitfinex","BTCUSD",1764861766064,0.33629548,92756.0,92755.0,0.00040315]
["bitfinex","BTCUSD",1764861766269,0.12067601,92756.0,92755.0,0.00040315]
["bitfinex","BTCUSD",1764861766420,0.10028,92756.0,92755.0,0.01140315]
["bitfinex","BTCUSD",1764861766830,0.01614474,92761.0,92759.0,0.21561219]
["bitfinex","BTCUSD",1764861767634,0.01614474,92761.0,92759.0,0.21561135]
["bitfinex","BTCUSD",1764861767992,0.01614474,92761.0,92758.0,0.22639457]
["bitfinex","BTCUSD",1764861768195,0.24253333,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764861768421,0.01614474,92761.0,92759.0,0.21561128]
["bitfinex","BTCUSD",1764861768630,0.01714474,92761.0,92759.0,0.22561128]
["bitfinex","BTCUSD",1764861769182,0.01614474,92761.0,92760.0,0.00108776]
["bitfinex","BTCUSD",1764861769753,0.01714474,92761.0,92760.0,0.00108776]
["bitfinex","BTCUSD",1764861770188,0.01614474,92761.0,92760.0,0.00108776]
["bitfinex","BTCUSD",1764861770391,0.01714474,92761.0,92760.0,0.00108776]
["bitfinex","BTCUSD",1764861770642,0.002,92761.0,92760.0,0.21692617]
["bitfinex","BTCUSD",1764861770870,0.002,92761.0,92760.0,0.21669793]
["bitfinex","BTCUSD",1764861771067,0.0401,92761.0,92760.0,0.00108776]
["bitfinex","BTCUSD",1764861771733,0.0391,92761.0,92760.0,0.00108776]
["bitfinex","BTCUSD",1764861771888,0.0401,92761.0,92760.0,0.00308776]
["bitfinex","BTCUSD",1764861772095,0.002,92761.0,92760.0,0.00308776]
["bitfinex","BTCUSD",1764861772297,0.002,92761.0,92760.0,0.02464877]
["bitfinex","BTCUSD",1764861772505,0.002,92761.0,92760.0,0.12520877]
["bitfinex","BTCUSD",1764861772716,0.002,92761.0,92760.0,0.25253106]
["bitfinex","BTCUSD",1764861773342,0.002,92761.0,92760.0,0.44674919]
["bitfinex","BTCUSD",1764861773549,0.001,92761.0,92760.0,0.44658022]
["bitfinex","BTCUSD",1764861773755,0.001,92761.0,92760.0,0.42518818]
["bitfinex","BTCUSD",1764861774698,0.01077702,92790.0,92760.0,0.42518818]
["bitfinex","BTCUSD",1764861774699,0.22631298,92792.0,92789.0,0.22631866]
["bitfinex","BTCUSD",1764861774909,0.03068,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1764861775119,0.02797609,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764861775357,0.02797609,92798.0,92789.0,0.03782713]
["bitfinex","BTCUSD",1764861775358,0.01077679,92792.0,92785.0,0.22632822]
["bitfinex","BTCUSD",1764861775562,0.01077679,92792.0,92760.0,0.001]
["bitfinex","BTCUSD",1764861775563,0.02797609,92798.0,92792.0,0.21553399]
["bitfinex","BTCUSD",1764861775767,0.21552672,92796.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764861775972,0.22630304,92796.0,92793.0,0.22631016]
["bitfinex","BTCUSD",1764861776173,0.21552665,92796.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764861776383,0.21552665,92796.0,92794.0,0.003]
["bitfinex","BTCUSD",1764861776585,0.22630297,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764861777020,0.01077621,92797.0,92794.0,0.22630772]
["bitfinex","BTCUSD",1764861777239,0.53851289,92802.0,92794.0,0.22630772]
["bitfinex","BTCUSD",1764861777240,0.01077504,92807.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764861777440,0.323,92806.0,92804.0,0.21550746]
["bitfinex","BTCUSD",1764861777817,0.0172,92810.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764861778022,0.01077481,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764861778224,0.0172,92810.0,92806.0,0.2262776]
["bitfinex","BTCUSD",1764861778628,0.01077562,92802.0,92794.0,0.001]
["bitfinex","BTCUSD",1764861778828,0.06878,92795.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764861779032,0.0381,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764861779395,0.09928,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764861779767,0.01614474,92798.0,92792.0,0.01089756]
["bitfinex","BTCUSD",1764861779908,0.01614474,92798.0,92795.0,0.22630451]
["bitfinex","BTCUSD",1764861780104,0.01614474,92798.0,92796.0,0.21552474]
["bitfinex","BTCUSD",1764861780515,0.07195516,92806.0,92792.0,0.01189756]
["bitfinex","BTCUSD",1764861780516,0.01614474,92815.0,92813.0,0.21548479]
["bitfinex","BTCUSD",1764861780734,0.0172,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764861781084,0.01077354,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764861781253,0.01614474,92826.0,92792.0,0.06854]
["bitfinex","BTCUSD",1764861781254,0.001,92793.0,92792.0,0.06854]
["bitfinex","BTCUSD",1764861781478,0.001,92793.0,92792.0,0.009]
["bitfinex","BTCUSD",1764861781682,0.01077504,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764861781910,0.01077528,92805.0,92803.0,0.00012077]
["bitfinex","BTCUSD",1764861782120,0.0172,92820.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764861782267,0.21547378,92819.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764861782472,0.0172,92825.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764861782823,0.21548051,92816.0,92813.0,0.21548653]
["bitfinex","BTCUSD",1764861783029,0.0107747,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764861783237,0.01614474,92815.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764861783238,0.02691886,92815.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764861783438,0.01614474,92815.0,92814.0,0.0281]
["bitfinex","BTCUSD",1764861783651,0.01714474,92820.0,92818.0,0.2154743]
["bitfinex","BTCUSD",1764861783859,0.01714474,92820.0,92819.0,0.04102]
["bitfinex","BTCUSD",1764861783860,0.001,92820.0,92819.0,0.04102]
["bitfinex","BTCUSD",1764861784064,0.001,92820.0,92819.0,0.12195204]
["bitfinex","BTCUSD",1764861784306,0.001,92820.0,92819.0,0.10056]
["bitfinex","BTCUSD",1764861784522,0.001,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764861784734,0.01177354,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764861784947,0.21548196,92816.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764861785148,0.21547339,92819.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764861785352,0.01077354,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764861785561,0.2262413,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764861785799,0.2262413,92822.0,92790.0,0.00022893]
["bitfinex","BTCUSD",1764861785800,0.21550686,92805.0,92790.0,0.00022893]
["bitfinex","BTCUSD",1764861786007,0.21550686,92805.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764861786212,0.01077516,92806.0,92803.0,0.01089628]
["bitfinex","BTCUSD",1764861786429,0.01614474,92828.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764861786638,0.01077179,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764861786845,0.01077145,92838.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764861787057,0.01614474,92833.0,92831.0,0.2154447]
["bitfinex","BTCUSD",1764861787263,0.0172,92849.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764861787264,0.01077029,92848.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764861787474,0.01077133,92839.0,92835.0,0.22620706]
["bitfinex","BTCUSD",1764861787639,0.21542978,92838.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764861787801,0.2644071,92836.0,92835.0,0.00012077]
["bitfinex","BTCUSD",1764861788047,0.6417571,92836.0,92835.0,0.00012077]
["bitfinex","BTCUSD",1764861788753,0.66315311,92836.0,92835.0,0.00012077]
["bitfinex","BTCUSD",1764861788960,0.66415311,92836.0,92835.0,0.00012077]
["bitfinex","BTCUSD",1764861789400,0.7520171,92836.0,92835.0,0.00012077]
["bitfinex","BTCUSD",1764861789608,0.84895383,92836.0,92835.0,0.00012077]
["bitfinex","BTCUSD",1764861789823,0.84895383,92836.0,92790.0,0.00022893]
["bitfinex","BTCUSD",1764861789824,0.21553814,92791.0,92790.0,0.00022893]
["bitfinex","BTCUSD",1764861790033,0.21553814,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861790034,0.23168288,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861790657,0.01614474,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861791316,0.05435,92815.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764861791527,0.01077551,92803.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764861791773,0.01077609,92798.0,92791.0,0.21553683]
["bitfinex","BTCUSD",1764861791975,0.2155377,92792.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861792217,0.01077621,92797.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861792218,0.21551259,92803.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764861792422,0.01077539,92804.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764861792631,0.01077644,92795.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861792840,0.01614474,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861793988,0.01614474,92791.0,92790.0,0.00134977]
["bitfinex","BTCUSD",1764861795214,0.01714474,92791.0,92790.0,0.00934977]
["bitfinex","BTCUSD",1764861795405,0.01614474,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861795647,0.01614474,92791.0,92790.0,0.00134977]
["bitfinex","BTCUSD",1764861795824,0.01714474,92791.0,92790.0,0.00934977]
["bitfinex","BTCUSD",1764861796055,0.001,92791.0,92790.0,0.00934977]
["bitfinex","BTCUSD",1764861797663,0.001,92791.0,92790.0,0.21824612]
["bitfinex","BTCUSD",1764861797917,0.001,92791.0,92790.0,0.19669208]
["bitfinex","BTCUSD",1764861798502,0.001,92791.0,92790.0,0.10414977]
["bitfinex","BTCUSD",1764861798874,0.001,92791.0,92790.0,0.00934977]
["bitfinex","BTCUSD",1764861799728,0.001,92791.0,92790.0,0.12570381]
["bitfinex","BTCUSD",1764861799948,0.001,92791.0,92790.0,0.14709585]
["bitfinex","BTCUSD",1764861800357,0.001,92791.0,92790.0,0.44870381]
["bitfinex","BTCUSD",1764861800529,0.01077342,92821.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764861800712,0.22624304,92821.0,92815.0,0.22625611]
["bitfinex","BTCUSD",1764861800921,0.21547352,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764861801123,0.01077388,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764861801384,0.22624695,92819.0,92816.0,0.21547988]
["bitfinex","BTCUSD",1764861801593,0.22624695,92819.0,92790.0,0.11105483]
["bitfinex","BTCUSD",1764861801594,0.0107747,92810.0,92790.0,0.11105483]
["bitfinex","BTCUSD",1764861801710,0.01077504,92807.0,92800.0,0.005623]
["bitfinex","BTCUSD",1764861801910,0.01077621,92797.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764861802133,0.01077621,92797.0,92794.0,0.22630758]
["bitfinex","BTCUSD",1764861802335,0.01077621,92797.0,92791.0,0.21553782]
["bitfinex","BTCUSD",1764861802336,0.2263128,92793.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861802537,0.01077667,92793.0,92791.0,0.21553771]
["bitfinex","BTCUSD",1764861802881,0.01077667,92793.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861803013,0.21553598,92792.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861803221,0.03898644,92795.0,92791.0,0.21553698]
["bitfinex","BTCUSD",1764861803421,0.03898644,92795.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861803624,0.21553725,92792.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861803827,0.21553814,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861804068,0.01077667,92793.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861804273,0.21553814,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861804851,0.21553814,92791.0,92790.0,0.00134977]
["bitfinex","BTCUSD",1764861805277,0.21553814,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861805681,0.21653814,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861805931,0.22053814,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861806482,0.33448415,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861806661,1.36620798,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861807511,1.3654227,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861807649,1.3614227,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861807830,1.3604227,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861808037,1.29543844,92791.0,92790.0,0.00134977]
["bitfinex","BTCUSD",1764861808389,1.26619944,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861808691,1.27519944,92791.0,92790.0,0.00134977]
["bitfinex","BTCUSD",1764861808888,1.26519944,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861809227,1.26819944,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861810136,0.98113558,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861810334,0.012,92791.0,92790.0,0.03991977]
["bitfinex","BTCUSD",1764861810568,0.012,92791.0,92790.0,0.00134977]
["bitfinex","BTCUSD",1764861810710,0.012,92791.0,92790.0,0.04669217]
["bitfinex","BTCUSD",1764861810898,0.003,92791.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861811100,0.01077632,92796.0,92790.0,0.00034977]
["bitfinex","BTCUSD",1764861811303,0.003,92791.0,92790.0,0.21589023]
["bitfinex","BTCUSD",1764861811528,0.001,92791.0,92790.0,0.21589023]
["bitfinex","BTCUSD",1764861811907,0.003,92791.0,92790.0,0.21589023]
["bitfinex","BTCUSD",1764861812627,0.003,92791.0,92790.0,0.37969935]
["bitfinex","BTCUSD",1764861812831,0.003,92791.0,92790.0,0.32346935]
["bitfinex","BTCUSD",1764861813171,0.2545172,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764861813454,0.002,92796.0,92793.0,0.21553337]
["bitfinex","BTCUSD",1764861813616,0.00157882,92796.0,92795.0,0.21468307]
["bitfinex","BTCUSD",1764861813795,0.02692048,92801.0,92795.0,0.21468307]
["bitfinex","BTCUSD",1764861813796,0.01614474,92801.0,92799.0,0.21551789]
["bitfinex","BTCUSD",1764861814005,0.01614474,92801.0,92800.0,0.06776343]
["bitfinex","BTCUSD",1764861814201,0.01614474,92801.0,92799.0,0.21551777]
["bitfinex","BTCUSD",1764861814442,0.01614474,92801.0,92799.0,0.21551877]
["bitfinex","BTCUSD",1764861814670,0.21552002,92799.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764861814894,0.22629588,92799.0,92796.0,0.22630274]
["bitfinex","BTCUSD",1764861815235,0.2262941,92800.0,92797.0,0.21552304]
["bitfinex","BTCUSD",1764861815459,0.21551997,92799.0,92797.0,0.06900448]
["bitfinex","BTCUSD",1764861815626,0.2262941,92800.0,92797.0,0.29530377]
["bitfinex","BTCUSD",1764861815852,0.001,92799.0,92798.0,0.22629561]
["bitfinex","BTCUSD",1764861816060,0.001,92799.0,92798.0,0.05539342]
["bitfinex","BTCUSD",1764861816186,0.21651995,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764861816382,0.21652074,92799.0,92796.0,0.22630265]
["bitfinex","BTCUSD",1764861816614,0.001,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764861817005,0.002,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764861817213,0.01614474,92806.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764861817425,0.23164809,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764861817751,0.01614474,92806.0,92803.0,0.22628529]
["bitfinex","BTCUSD",1764861817879,0.01614474,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764861818286,0.0172,92815.0,92813.0,0.21548671]
["bitfinex","BTCUSD",1764861818504,0.0172,92815.0,92814.0,0.21548473]
["bitfinex","BTCUSD",1764861818731,0.0172,92815.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764861818933,0.0172,92815.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764861819139,0.0172,92815.0,92814.0,0.21548473]
["bitfinex","BTCUSD",1764861819798,0.01077423,92814.0,92811.0,0.21549072]
["bitfinex","BTCUSD",1764861819996,0.22625914,92814.0,92810.0,0.2262641]
["bitfinex","BTCUSD",1764861820197,0.22625914,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764861820373,0.002,92815.0,92813.0,0.21548587]
["bitfinex","BTCUSD",1764861820578,0.002,92815.0,92814.0,0.21548473]
["bitfinex","BTCUSD",1764861820763,0.21648241,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764861820964,0.002,92814.0,92813.0,0.21548705]
["bitfinex","BTCUSD",1764861821463,0.01077214,92832.0,92813.0,0.21548705]
["bitfinex","BTCUSD",1764861821464,0.04435474,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764861821664,0.01077295,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764861821925,0.22623075,92826.0,92822.0,0.22623915]
["bitfinex","BTCUSD",1764861822079,0.21546151,92824.0,92820.0,0.22624349]
["bitfinex","BTCUSD",1764861822286,0.05512723,92829.0,92825.0,0.21545755]
["bitfinex","BTCUSD",1764861822506,0.02821,92829.0,92827.0,0.21545412]
["bitfinex","BTCUSD",1764861822708,0.01077226,92831.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764861822909,0.21545548,92827.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861823110,0.02691723,92829.0,92827.0,0.2154542]
["bitfinex","BTCUSD",1764861823332,0.01614474,92829.0,92827.0,0.2154542]
["bitfinex","BTCUSD",1764861823557,0.23264212,92833.0,92831.0,0.21544334]
["bitfinex","BTCUSD",1764861823558,0.0172,92833.0,92831.0,0.21544334]
["bitfinex","BTCUSD",1764861823758,0.2154251,92840.0,92837.0,0.2262029]
["bitfinex","BTCUSD",1764861824062,0.21543528,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764861824194,0.0107711,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764861824400,0.01077156,92837.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764861824618,0.01077156,92837.0,92834.0,0.22620946]
["bitfinex","BTCUSD",1764861824824,0.21542468,92840.0,92825.0,0.01089379]
["bitfinex","BTCUSD",1764861825024,0.21542468,92840.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861825025,0.02691723,92829.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861825229,0.21545498,92827.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861825625,0.43007,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861825885,0.45146601,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861826432,0.46151354,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861826632,0.46151357,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861826854,0.67897044,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861827083,0.67697044,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861827467,0.67997044,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861827670,1.38242344,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861828288,0.77788943,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861828822,0.81316843,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861828957,0.81516843,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861829157,0.81916843,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861829647,0.80512087,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861829852,0.75433587,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861830070,0.73713587,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861830239,0.59664687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861830643,0.59864687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861830867,0.007,92826.0,92825.0,0.21558003]
["bitfinex","BTCUSD",1764861831009,0.005,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861831204,0.22045687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861831415,0.22245687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861831608,0.007,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861831811,0.01614474,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764861832072,0.01614474,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764861832253,0.23159534,92829.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861832412,0.01614474,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764861833339,0.01614474,92829.0,92825.0,0.01089379]
["bitfinex","BTCUSD",1764861833537,0.52665487,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861833761,0.26864687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861834327,0.23265687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861834522,0.0172,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861834749,0.0182,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861835175,0.0182,92826.0,92825.0,0.21558003]
["bitfinex","BTCUSD",1764861835524,0.0182,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861835725,0.09087,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861835983,0.32772288,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861836182,0.30832687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861836357,0.003,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861836568,0.03899,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861836741,0.003,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861837731,0.21845687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861838377,0.003,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861838582,0.21845687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861838760,0.25444687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861838958,0.30832687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861840387,0.63132687,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861840586,1.15403765,92826.0,92825.0,0.00012084]
["bitfinex","BTCUSD",1764861841066,1.15403765,92826.0,92790.0,0.00022893]
["bitfinex","BTCUSD",1764861841067,0.21553814,92791.0,92790.0,0.00022893]
["bitfinex","BTCUSD",1764861841355,1.94074617,92791.0,92790.0,0.00022893]
["bitfinex","BTCUSD",1764861841499,0.0107805,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764861841681,0.0107805,92760.0,92754.0,0.0362012]
["bitfinex","BTCUSD",1764861841875,0.01078132,92753.0,92746.0,0.22642387]
["bitfinex","BTCUSD",1764861842075,0.02757,92754.0,92752.0,0.21562775]
["bitfinex","BTCUSD",1764861842316,0.01614474,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1764861842532,0.01614474,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764861842866,0.01078016,92763.0,92757.0,0.22639795]
["bitfinex","BTCUSD",1764861843074,0.01078248,92743.0,92740.0,0.0252]
["bitfinex","BTCUSD",1764861843278,0.02773,92754.0,92750.0,0.22641324]
["bitfinex","BTCUSD",1764861843443,0.02773,92754.0,92752.0,0.21562709]
["bitfinex","BTCUSD",1764861843643,0.02773,92754.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764861843644,0.2156277,92753.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764861843812,0.0385112,92754.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764861844007,0.01078143,92752.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764861844240,0.01078143,92752.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764861844241,0.01078178,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764861844458,0.2156776,92731.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764861844728,0.03599,92731.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764861844915,0.0172,92737.0,92734.0,0.22645196]
["bitfinex","BTCUSD",1764861845087,0.0172,92737.0,92730.0,0.09297]
["bitfinex","BTCUSD",1764861845088,0.02773,92748.0,92746.0,0.2156423]
["bitfinex","BTCUSD",1764861845311,0.0172,92750.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764861845591,0.0172,92750.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764861845592,0.01078283,92740.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764861845830,0.01078283,92740.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764861846029,0.21566597,92736.0,92730.0,0.0034]
["bitfinex","BTCUSD",1764861846213,0.02773,92735.0,92730.0,0.01118399]
["bitfinex","BTCUSD",1764861846564,0.01078364,92733.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764861846953,0.02773,92735.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764861847291,0.22645795,92733.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764861847489,0.06178353,92734.0,92732.0,0.00166084]
["bitfinex","BTCUSD",1764861847732,0.06178353,92734.0,92730.0,0.01118399]
["bitfinex","BTCUSD",1764861847941,0.051,92734.0,92731.0,0.22645955]
["bitfinex","BTCUSD",1764861848112,0.051,92734.0,92732.0,0.2156736]
["bitfinex","BTCUSD",1764861848598,0.02873,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1764861849007,0.21567062,92734.0,92730.0,0.0044]
["bitfinex","BTCUSD",1764861849249,0.051,92734.0,92732.0,0.21567376]
["bitfinex","BTCUSD",1764861849450,0.02773,92735.0,92732.0,0.01378376]
["bitfinex","BTCUSD",1764861849654,0.03698,92733.0,92732.0,0.003]
["bitfinex","BTCUSD",1764861849856,0.2156765,92732.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764861850085,0.03698,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764861850296,0.02773,92735.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764861850467,0.02773,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764861850468,0.2433995,92735.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764861850820,0.03698,92731.0,92730.0,0.0044]
["bitfinex","BTCUSD",1764861851006,0.08798,92731.0,92730.0,0.0044]
["bitfinex","BTCUSD",1764861851674,0.08798,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764861851875,0.10937601,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764861852612,0.19903639,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764861852816,2.43337601,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764861853400,2.495899,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764861853609,0.895121,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764861853822,0.43018,92731.0,92730.0,0.00211815]
["bitfinex","BTCUSD",1764861854181,0.42918,92731.0,92730.0,0.00211815]
["bitfinex","BTCUSD",1764861854594,0.45257601,92731.0,92730.0,0.00211815]
["bitfinex","BTCUSD",1764861854868,0.89572901,92731.0,92730.0,0.00211815]
["bitfinex","BTCUSD",1764861855044,0.90472901,92731.0,92730.0,0.00311815]
["bitfinex","BTCUSD",1764861855199,0.90472901,92731.0,92730.0,0.00211815]
["bitfinex","BTCUSD",1764861855200,0.89572901,92731.0,92730.0,0.00211815]
["bitfinex","BTCUSD",1764861855405,0.958252,92731.0,92730.0,0.00211815]
["bitfinex","BTCUSD",1764861855627,0.961252,92731.0,92730.0,0.00211815]
["bitfinex","BTCUSD",1764861855835,0.955252,92731.0,92730.0,0.00211815]
["bitfinex","BTCUSD",1764861856198,0.961252,92731.0,92730.0,0.00211815]
["bitfinex","BTCUSD",1764861856418,0.961252,92731.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861856419,0.21574733,92702.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861856621,0.08419474,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861856826,0.13519474,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861857030,0.40719474,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861857256,0.45819474,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861857683,0.45831565,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861858286,0.97706265,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861858515,0.85826966,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861859218,0.85926966,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861859579,0.85826966,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861859792,0.85726966,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861860205,0.85926966,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861861242,0.58761866,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861861447,0.60481866,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861861770,0.64594564,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861861968,0.66734165,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764861862467,0.66734165,92701.0,92700.0,0.00125963]
["bitfinex","BTCUSD",1764861862468,0.66534165,92701.0,92700.0,0.00125963]
["bitfinex","BTCUSD",1764861862641,0.66334165,92701.0,92700.0,0.00125963]
["bitfinex","BTCUSD",1764861862850,0.67234165,92701.0,92700.0,0.00225963]
["bitfinex","BTCUSD",1764861863256,2.62268967,92691.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764861863474,2.68558967,92691.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764861863680,2.73658967,92691.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764861864238,0.83087768,92691.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764861864682,0.83387768,92691.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764861865282,0.89640067,92691.0,92690.0,0.00025]
["bitfinex","BTCUSD",1764861865881,0.89840067,92691.0,92690.0,0.00025]
["bitfinex","BTCUSD",1764861866335,0.89640067,92691.0,92690.0,0.00025]
["bitfinex","BTCUSD",1764861866536,0.90637016,92691.0,92690.0,0.00025]
["bitfinex","BTCUSD",1764861866689,0.90937016,92691.0,92690.0,0.00025]
["bitfinex","BTCUSD",1764861867325,0.90637016,92691.0,92690.0,0.00025]
["bitfinex","BTCUSD",1764861867745,0.90337016,92691.0,92690.0,0.00025]
["bitfinex","BTCUSD",1764861867956,0.90937016,92691.0,92690.0,0.00125]
["bitfinex","BTCUSD",1764861868157,0.88797415,92691.0,92690.0,0.00125]
["bitfinex","BTCUSD",1764861868396,0.92657016,92691.0,92690.0,0.00125]
["bitfinex","BTCUSD",1764861868594,0.90937016,92691.0,92690.0,0.00125]
["bitfinex","BTCUSD",1764861868743,0.92857016,92691.0,92690.0,0.00125]
["bitfinex","BTCUSD",1764861868937,0.92857016,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861869325,0.84884717,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861869531,0.86604717,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861870543,0.85607768,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861870745,0.84468648,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861871065,0.86608249,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861871872,0.92860548,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861873331,0.86608249,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861873884,0.50448648,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861874087,0.64734248,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861874308,0.97034248,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861874871,0.98373849,92691.0,92690.0,0.00053662]
["bitfinex","BTCUSD",1764861875072,0.98473849,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861875279,0.98673849,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861875475,0.96434248,92691.0,92690.0,0.00053662]
["bitfinex","BTCUSD",1764861875616,0.98573849,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861875817,1.04826148,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861876019,1.04826148,92691.0,92690.0,0.00053662]
["bitfinex","BTCUSD",1764861876438,1.04626148,92691.0,92690.0,0.00053662]
["bitfinex","BTCUSD",1764861877243,1.02902148,92691.0,92690.0,0.00053662]
["bitfinex","BTCUSD",1764861877449,0.35894444,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861877704,0.35694444,92691.0,92690.0,0.00053662]
["bitfinex","BTCUSD",1764861878007,0.67994444,92691.0,92690.0,0.00053662]
["bitfinex","BTCUSD",1764861878210,0.83054144,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861878409,0.84693745,92691.0,92690.0,0.00053662]
["bitfinex","BTCUSD",1764861878729,0.84693745,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861879049,0.84893745,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861879250,0.68394444,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861879453,0.70534045,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861879876,0.63294444,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861880081,0.68520444,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861880506,0.80881244,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861880862,0.83020845,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861882313,0.80881244,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861882547,0.83020845,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861882750,0.66796444,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861882974,0.83113345,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861884012,0.81912345,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861885411,0.91054366,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861885623,0.79772744,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861885819,0.84234844,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861886024,0.80853044,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861886190,0.82577044,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861887497,0.68520444,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861887692,0.81064344,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861888097,0.83203945,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861890546,0.81064344,92691.0,92690.0,0.00153662]
["bitfinex","BTCUSD",1764861891200,0.22658829,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764861891411,0.22658829,92680.0,92675.0,0.22659609]
["bitfinex","BTCUSD",1764861891412,0.01614474,92678.0,92675.0,0.22659609]
["bitfinex","BTCUSD",1764861891618,0.01614474,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764861891789,0.24204063,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764861891951,0.22589872,92677.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764861892150,0.0100949,92676.0,92675.0,0.22659832]
["bitfinex","BTCUSD",1764861892423,0.0100949,92677.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764861892658,0.0100949,92677.0,92675.0,0.22659728]
["bitfinex","BTCUSD",1764861892858,0.0100949,92677.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1764861893192,0.0100949,92677.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764861893399,0.01079039,92675.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764861893602,0.25111724,92671.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764861893812,0.22591214,92671.0,92668.0,0.21582381]
["bitfinex","BTCUSD",1764861894049,0.0100949,92671.0,92670.0,0.08113]
["bitfinex","BTCUSD",1764861894240,0.0100949,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764861894442,0.0100949,92676.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764861894672,0.0110949,92675.0,92674.0,0.22659845]
["bitfinex","BTCUSD",1764861895027,0.00012086,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764861895439,0.01079062,92673.0,92670.0,0.0044]
["bitfinex","BTCUSD",1764861895637,0.01079062,92673.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764861895638,0.21581724,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764861895788,0.22591217,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764861897166,0.22591383,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764861897368,0.22591383,92671.0,92670.0,0.0009734]
["bitfinex","BTCUSD",1764861897680,0.31186383,92671.0,92670.0,0.0009734]
["bitfinex","BTCUSD",1764861898293,0.33325984,92671.0,92670.0,0.0009734]
["bitfinex","BTCUSD",1764861898494,0.33425984,92671.0,92670.0,0.0049734]
["bitfinex","BTCUSD",1764861898830,0.63586383,92671.0,92670.0,0.0049734]
["bitfinex","BTCUSD",1764861898970,0.65725984,92671.0,92670.0,0.0049734]
["bitfinex","BTCUSD",1764861899927,0.65825984,92671.0,92670.0,0.0049734]
["bitfinex","BTCUSD",1764861900145,0.65725984,92671.0,92670.0,0.0009734]
["bitfinex","BTCUSD",1764861900353,1.99903184,92671.0,92670.0,0.0019734]
["bitfinex","BTCUSD",1764861900491,2.04015882,92671.0,92670.0,0.0019734]
["bitfinex","BTCUSD",1764861900690,2.1002074,92671.0,92670.0,0.0019734]
["bitfinex","BTCUSD",1764861900875,2.06155483,92671.0,92670.0,0.0019734]
["bitfinex","BTCUSD",1764861901317,2.10031586,92671.0,92670.0,0.0019734]
["bitfinex","BTCUSD",1764861901515,2.10031585,92671.0,92670.0,0.0019734]
["bitfinex","BTCUSD",1764861901719,0.78641784,92671.0,92670.0,0.0019734]
["bitfinex","BTCUSD",1764861901919,0.86630584,92671.0,92670.0,0.0019734]
["bitfinex","BTCUSD",1764861902302,0.86630584,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1764861902303,0.84894086,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1764861902580,2.62278283,92651.0,92650.0,1.0]
["bitfinex","BTCUSD",1764861902758,2.71130945,92651.0,92650.0,0.91094]
["bitfinex","BTCUSD",1764861902959,2.62739045,92651.0,92650.0,0.91094]
["bitfinex","BTCUSD",1764861903157,0.07132662,92651.0,92650.0,1.002043]
["bitfinex","BTCUSD",1764861903359,0.08856662,92651.0,92650.0,0.91094]
["bitfinex","BTCUSD",1764861903654,0.13980263,92651.0,92650.0,0.91094]
["bitfinex","BTCUSD",1764861903824,0.26007263,92651.0,92650.0,0.91094]
["bitfinex","BTCUSD",1764861904177,0.05626662,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861904387,0.27313045,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861904558,0.35472969,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861904768,0.50115969,92651.0,92650.0,0.91094]
["bitfinex","BTCUSD",1764861904968,0.82415969,92651.0,92650.0,0.91094]
["bitfinex","BTCUSD",1764861905193,0.82415969,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861905194,0.80376368,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861905402,0.62422368,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861905622,0.64561969,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861905996,0.67572969,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861906196,0.79960869,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861906686,1.14486669,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861907126,1.23452707,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861907502,1.20738968,92651.0,92650.0,0.91194]
["bitfinex","BTCUSD",1764861908256,1.20738968,92651.0,92650.0,0.91251358]
["bitfinex","BTCUSD",1764861908460,1.23643131,92651.0,92650.0,0.91251358]
["bitfinex","BTCUSD",1764861908941,1.20738968,92651.0,92650.0,0.91251358]
["bitfinex","BTCUSD",1764861909100,1.24514158,92651.0,92650.0,0.91251358]
["bitfinex","BTCUSD",1764861909303,1.20638968,92651.0,92650.0,0.91251358]
["bitfinex","BTCUSD",1764861909508,1.29024938,92651.0,92650.0,0.91151358]
["bitfinex","BTCUSD",1764861909708,1.29024938,92651.0,92650.0,0.40640429]
["bitfinex","BTCUSD",1764861909909,1.29224938,92651.0,92650.0,0.17891799]
["bitfinex","BTCUSD",1764861910110,1.28824938,92651.0,92650.0,1e-08]
["bitfinex","BTCUSD",1764861910307,1.29124938,92651.0,92650.0,1e-08]
["bitfinex","BTCUSD",1764861910548,1.29624938,92651.0,92650.0,0.00100001]
["bitfinex","BTCUSD",1764861911134,1.29624938,92651.0,92650.0,1e-08]
["bitfinex","BTCUSD",1764861911333,2.58178615,92644.0,92643.0,3.327e-05]
["bitfinex","BTCUSD",1764861911509,2.63299298,92644.0,92643.0,3.327e-05]
["bitfinex","BTCUSD",1764861911711,2.68449899,92644.0,92643.0,3.327e-05]
["bitfinex","BTCUSD",1764861912455,2.68661979,92644.0,92643.0,3.327e-05]
["bitfinex","BTCUSD",1764861913235,2.68661979,92644.0,92643.0,0.00103327]
["bitfinex","BTCUSD",1764861913449,2.69056644,92644.0,92643.0,0.00103327]
["bitfinex","BTCUSD",1764861914637,2.69056644,92644.0,92643.0,1e-08]
["bitfinex","BTCUSD",1764861915464,0.21600371,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764861915666,0.01079995,92593.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764861915667,0.01724,92592.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764861916008,0.01724,92592.0,92590.0,0.21640517]
["bitfinex","BTCUSD",1764861916142,0.01614474,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764861916328,0.01614474,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764861916529,0.01626542,92597.0,92596.0,0.06067]
["bitfinex","BTCUSD",1764861916731,0.00012068,92597.0,92596.0,0.06067]
["bitfinex","BTCUSD",1764861916976,0.00012068,92597.0,92596.0,0.1326492]
["bitfinex","BTCUSD",1764861917345,0.00012068,92597.0,92596.0,0.11105]
["bitfinex","BTCUSD",1764861917661,0.00012068,92597.0,92596.0,0.1326492]
["bitfinex","BTCUSD",1764861918232,0.00012068,92597.0,92596.0,0.11105]
["bitfinex","BTCUSD",1764861918943,0.00012068,92597.0,92596.0,0.1326492]
["bitfinex","BTCUSD",1764861919144,0.00112068,92597.0,92596.0,0.17141796]
["bitfinex","BTCUSD",1764861919463,0.00012068,92597.0,92596.0,0.11105]
["bitfinex","BTCUSD",1764861919672,0.00212068,92597.0,92596.0,0.12305]
["bitfinex","BTCUSD",1764861920483,0.00212068,92597.0,92596.0,0.33904205]
["bitfinex","BTCUSD",1764861922076,0.00012068,92597.0,92596.0,0.32704205]
["bitfinex","BTCUSD",1764861922286,0.00012068,92597.0,92596.0,0.42937458]
["bitfinex","BTCUSD",1764861922440,0.00212068,92597.0,92596.0,0.44637458]
["bitfinex","BTCUSD",1764861922771,0.00012068,92597.0,92596.0,0.27921179]
["bitfinex","BTCUSD",1764861922991,0.00012068,92597.0,92596.0,0.21854179]
["bitfinex","BTCUSD",1764861923282,0.00212068,92597.0,92596.0,0.23454179]
["bitfinex","BTCUSD",1764861923588,0.21611039,92597.0,92596.0,0.00254974]
["bitfinex","BTCUSD",1764861923797,0.21811039,92597.0,92596.0,0.01454974]
["bitfinex","BTCUSD",1764861923967,0.21611039,92597.0,92596.0,0.00154974]
["bitfinex","BTCUSD",1764861924152,0.2726856,92597.0,92596.0,0.00354974]
["bitfinex","BTCUSD",1764861924359,0.24622039,92597.0,92596.0,0.00354974]
["bitfinex","BTCUSD",1764861924681,0.21611039,92597.0,92596.0,0.00154974]
["bitfinex","BTCUSD",1764861924881,0.24622039,92597.0,92596.0,0.00154974]
["bitfinex","BTCUSD",1764861925176,0.24622039,92597.0,92596.0,0.00254974]
["bitfinex","BTCUSD",1764861925385,0.6217264,92597.0,92596.0,0.01054974]
["bitfinex","BTCUSD",1764861925583,0.8952364,92597.0,92596.0,0.00254974]
["bitfinex","BTCUSD",1764861926090,0.95875939,92597.0,92596.0,0.00754974]
["bitfinex","BTCUSD",1764861926307,0.84473039,92597.0,92596.0,0.00754974]
["bitfinex","BTCUSD",1764861926533,2.67289215,92597.0,92596.0,0.00754974]
["bitfinex","BTCUSD",1764861926698,2.69428816,92597.0,92596.0,0.00754974]
["bitfinex","BTCUSD",1764861926899,1.86489016,92597.0,92596.0,0.00154974]
["bitfinex","BTCUSD",1764861927292,1.87189016,92597.0,92596.0,0.00254974]
["bitfinex","BTCUSD",1764861927619,0.6015267,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764861927837,2.70823148,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764861928710,2.70823148,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764861928914,2.70823148,92591.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764861928915,0.21609707,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764861929115,0.21609707,92551.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764861929116,0.21614377,92531.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764861929312,0.53917181,92519.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764861929502,0.2161905,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764861929695,2.60704651,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764861929960,2.56060988,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764861930167,2.56060988,92501.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764861930168,0.5606543,92482.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764861930377,0.01081256,92485.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764861930549,0.01724,92483.0,92480.0,0.01121314]
["bitfinex","BTCUSD",1764861930748,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764861930951,0.01081221,92488.0,92480.0,0.01121314]
["bitfinex","BTCUSD",1764861930952,0.26082303,92482.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764861931130,0.88315003,92482.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764861931332,0.93296604,92482.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764861931566,0.90454604,92482.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764861931875,0.66732874,92482.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764861932081,0.01614474,92482.0,92481.0,0.02646]
["bitfinex","BTCUSD",1764861932399,0.01416,92497.0,92481.0,0.06167]
["bitfinex","BTCUSD",1764861932529,0.01081221,92488.0,92482.0,0.22707061]
["bitfinex","BTCUSD",1764861932723,0.01081268,92484.0,92481.0,0.001]
["bitfinex","BTCUSD",1764861932943,0.01724,92492.0,92481.0,0.02746]
["bitfinex","BTCUSD",1764861932944,0.004,92482.0,92481.0,0.02746]
["bitfinex","BTCUSD",1764861933339,0.01081268,92484.0,92481.0,0.001]
["bitfinex","BTCUSD",1764861933544,0.300917,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764861933739,0.32331301,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764861933942,0.36830301,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764861934140,0.36730301,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861934345,0.69030301,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861934804,0.67475801,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861935172,0.608372,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861935430,0.42280601,92482.0,92481.0,0.00530544]
["bitfinex","BTCUSD",1764861935624,0.82907201,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861935889,0.807676,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861936016,0.82907201,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861936220,0.83607201,92482.0,92481.0,0.00530544]
["bitfinex","BTCUSD",1764861936419,0.82907201,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861936620,0.82807201,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861937122,0.83007201,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861937666,0.890595,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861937842,0.890595,92482.0,92481.0,0.00530544]
["bitfinex","BTCUSD",1764861937843,0.893595,92482.0,92481.0,0.00530544]
["bitfinex","BTCUSD",1764861938220,0.891595,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861938390,0.890595,92482.0,92481.0,0.00430544]
["bitfinex","BTCUSD",1764861938604,2.62320302,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764861938895,2.67747302,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764861939038,2.72246302,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764861939264,2.69300102,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764861939674,2.69312144,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764861940192,2.63649944,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764861940393,2.65377944,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764861940796,2.16219144,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764861940998,0.84123645,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764861941193,0.83823645,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764861941602,0.84023645,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764861941796,0.50923645,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1764861942063,0.50923645,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764861942064,0.39499844,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764861942359,0.78438445,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764861942778,0.84490744,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764861943221,0.84590744,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764861943476,0.78338445,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764861943686,0.72739445,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1764861943858,0.59779045,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1764861944191,0.86381045,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764861944410,0.78643945,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861944582,0.82942945,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861944785,0.86027643,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861944984,0.89895244,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861945657,0.89195244,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861946023,0.89295244,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861946362,0.85427643,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861946563,0.89195244,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861946720,0.89295244,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861946936,0.75777444,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861947146,0.75777444,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861947147,0.61607045,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861947352,0.71532045,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861947554,0.72432045,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861947730,0.72432045,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861947731,0.34240042,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861947930,0.42443042,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861948134,0.45382643,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861948470,0.34240042,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861948651,0.32512042,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861948848,0.34740042,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861949047,0.36879643,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861949252,0.40892643,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861949464,0.89814743,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861949834,0.60261443,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861950260,0.53831842,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861950520,0.49918842,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861950936,0.34840042,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861951708,0.00812042,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861952065,0.02540042,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861952609,0.02440042,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861952998,0.02440042,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861952999,0.01840042,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861953437,0.02340042,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861953637,0.08392643,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861953821,0.00612042,92471.0,92470.0,0.03872641]
["bitfinex","BTCUSD",1764861954030,0.02226516,92471.0,92470.0,0.03872641]
["bitfinex","BTCUSD",1764861954220,0.02226516,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861955089,0.02226516,92471.0,92470.0,0.09705641]
["bitfinex","BTCUSD",1764861955570,0.00612042,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861955781,0.04525042,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861955933,0.06664643,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861956277,0.43254643,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861957086,1.44868945,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861957343,1.4586905,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861958128,1.52121349,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861958543,1.54974957,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861958720,1.10688049,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861958928,1.12416049,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861959135,1.12316049,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861959447,1.12016049,92471.0,92470.0,0.00071641]
["bitfinex","BTCUSD",1764861959647,1.12816049,92471.0,92470.0,0.00171641]
["bitfinex","BTCUSD",1764861961183,1.12816049,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764861961184,0.21633081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764861961507,0.02139601,92434.0,92430.0,0.02915]
["bitfinex","BTCUSD",1764861961717,0.01004511,92433.0,92430.0,0.02915]
["bitfinex","BTCUSD",1764861961918,0.01004511,92433.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764861961919,0.01081958,92425.0,92418.0,0.22722845]
["bitfinex","BTCUSD",1764861962128,0.323,92431.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1764861962388,0.07143713,92452.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1764861962597,0.01732,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764861962786,0.02086064,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764861962945,0.22715035,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764861963145,0.01081689,92448.0,92444.0,0.21634545]
["bitfinex","BTCUSD",1764861963348,0.0100441,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764861963579,0.01081712,92446.0,92437.0,0.03996817]
["bitfinex","BTCUSD",1764861963779,0.01081747,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764861963962,0.22716796,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764861964174,0.01004847,92442.0,92441.0,0.21635365]
["bitfinex","BTCUSD",1764861964376,0.01004847,92447.0,92446.0,0.25335251]
["bitfinex","BTCUSD",1764861964547,0.00012039,92452.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764861964748,0.01081712,92446.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764861964958,0.01081782,92440.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764861965156,0.01081677,92449.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764861965355,0.010817,92447.0,92440.0,0.03701]
["bitfinex","BTCUSD",1764861965642,0.01081735,92444.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764861965854,0.22716831,92443.0,92440.0,0.22717365]
["bitfinex","BTCUSD",1764861966080,0.001,92448.0,92446.0,0.21634055]
["bitfinex","BTCUSD",1764861966247,0.01005224,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764861966449,0.01728,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764861966651,0.02733224,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764861966848,0.02733224,92451.0,92450.0,0.30940315]
["bitfinex","BTCUSD",1764861967055,0.01005224,92451.0,92450.0,0.2550386]
["bitfinex","BTCUSD",1764861967310,0.00012039,92452.0,92450.0,0.2169086]
["bitfinex","BTCUSD",1764861967532,0.00012039,92452.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764861967730,0.00012039,92452.0,92451.0,0.09307]
["bitfinex","BTCUSD",1764861967954,0.00012039,92452.0,92451.0,0.11470308]
["bitfinex","BTCUSD",1764861968339,0.00012039,92452.0,92451.0,0.09307]
["bitfinex","BTCUSD",1764861968644,0.00012039,92452.0,92450.0,0.22433315]
["bitfinex","BTCUSD",1764861969307,0.00012039,92452.0,92450.0,0.008]
["bitfinex","BTCUSD",1764861969533,0.00012039,92452.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764861969737,0.00012039,92452.0,92450.0,0.2163326]
["bitfinex","BTCUSD",1764861969998,0.00212039,92452.0,92451.0,0.008]
["bitfinex","BTCUSD",1764861970171,0.00212039,92452.0,92447.0,0.21633913]
["bitfinex","BTCUSD",1764861970172,0.01081689,92448.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764861970381,0.01081689,92448.0,92441.0,0.21635316]
["bitfinex","BTCUSD",1764861970609,0.01081689,92448.0,92443.0,0.22716663]
["bitfinex","BTCUSD",1764861970610,0.21634303,92446.0,92443.0,0.22716663]
["bitfinex","BTCUSD",1764861970806,0.01005096,92445.0,92444.0,0.22716412]
["bitfinex","BTCUSD",1764861971020,0.00012039,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764861971509,0.21845034,92452.0,92451.0,0.008]
["bitfinex","BTCUSD",1764861971816,0.21637096,92434.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764861972012,0.21637096,92434.0,92401.0,0.07761074]
["bitfinex","BTCUSD",1764861972013,0.01081841,92435.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764861972211,0.01005055,92437.0,92434.0,0.06515]
["bitfinex","BTCUSD",1764861972412,0.21636627,92436.0,92434.0,0.02702]
["bitfinex","BTCUSD",1764861972615,0.01081817,92437.0,92434.0,0.03783852]
["bitfinex","BTCUSD",1764861972913,0.21637833,92431.0,92427.0,0.21638504]
["bitfinex","BTCUSD",1764861973172,0.01081841,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764861973348,0.01004797,92437.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1764861973567,0.01728,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1764861973779,0.02732797,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1764861973984,0.01004797,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1764861974190,0.02696245,92441.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1764861974191,0.01614474,92441.0,92439.0,0.21635844]
["bitfinex","BTCUSD",1764861974331,0.01614474,92441.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764861974332,0.002,92435.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764861974532,0.002,92435.0,92432.0,0.01881876]
["bitfinex","BTCUSD",1764861974533,0.21637159,92434.0,92432.0,0.008]
["bitfinex","BTCUSD",1764861974848,0.01004634,92433.0,92431.0,0.02702]
["bitfinex","BTCUSD",1764861975047,0.01004634,92433.0,92423.0,0.05494]
["bitfinex","BTCUSD",1764861975048,0.01081888,92431.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764861975247,0.22720923,92426.0,92422.0,0.22721842]
["bitfinex","BTCUSD",1764861975587,0.01081934,92427.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764861975836,0.01081934,92427.0,92413.0,0.03997098]
["bitfinex","BTCUSD",1764861975837,0.01614474,92424.0,92413.0,0.03997098]
["bitfinex","BTCUSD",1764861976038,0.01082016,92420.0,92413.0,0.02915]
["bitfinex","BTCUSD",1764861976188,0.01082016,92420.0,92406.0,0.07658361]
["bitfinex","BTCUSD",1764861976189,0.21641791,92414.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764861976525,0.01728,92416.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764861976713,0.01728,92416.0,92414.0,0.21641605]
["bitfinex","BTCUSD",1764861977095,0.0174003,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764861977296,0.0174003,92416.0,92414.0,0.21641672]
["bitfinex","BTCUSD",1764861977645,0.0174003,92416.0,92413.0,0.22723809]
["bitfinex","BTCUSD",1764861977646,0.0174003,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764861977837,0.0001203,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764861977976,0.0001203,92416.0,92415.0,0.30948508]
["bitfinex","BTCUSD",1764861978180,0.0021203,92416.0,92415.0,0.25454508]
["bitfinex","BTCUSD",1764861978384,0.0021203,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764861978921,0.0021203,92416.0,92414.0,0.22441742]
["bitfinex","BTCUSD",1764861978922,0.21853387,92416.0,92414.0,0.008]
["bitfinex","BTCUSD",1764861979126,0.12630476,92415.0,92414.0,0.008]
["bitfinex","BTCUSD",1764861979326,0.01082297,92396.0,92390.0,0.01122368]
["bitfinex","BTCUSD",1764861979527,0.01376,92394.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764861980318,0.01728,92398.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764861980319,0.01728,92398.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1764861980518,0.01728,92398.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1764861980761,0.01614474,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1764861980979,0.01376,92411.0,92409.0,0.2164277]
["bitfinex","BTCUSD",1764861981125,0.02139601,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764861981326,0.01082251,92400.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764861981551,0.01614474,92404.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1764861981552,0.21645255,92401.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1764861981750,0.01082215,92403.0,92395.0,0.02702]
["bitfinex","BTCUSD",1764861981927,0.01614474,92404.0,92393.0,0.01091333]
["bitfinex","BTCUSD",1764861981928,0.21645928,92397.0,92393.0,0.01091333]
["bitfinex","BTCUSD",1764861982129,0.21646192,92395.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764861982375,0.04934911,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764861982576,0.21646192,92395.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764861982877,0.04936,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764861983440,0.08913,92394.0,92393.0,0.00509]
["bitfinex","BTCUSD",1764861983777,0.21846192,92395.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1764861983778,0.002,92395.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1764861983924,0.002,92395.0,92394.0,0.31423776]
["bitfinex","BTCUSD",1764861984130,0.01082098,92413.0,92394.0,0.31423776]
["bitfinex","BTCUSD",1764861984131,0.01728,92409.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1764861984331,0.01728,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764861984630,0.01728,92409.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764861984830,0.01614474,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764861985103,0.0001203,92416.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764861985243,0.0001203,92416.0,92415.0,0.28156508]
["bitfinex","BTCUSD",1764861985669,0.0001203,92416.0,92415.0,0.02702]
["bitfinex","BTCUSD",1764861985863,0.0001203,92416.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764861986605,0.0011203,92416.0,92415.0,0.09507]
["bitfinex","BTCUSD",1764861986797,0.0011203,92416.0,92415.0,0.04013]
["bitfinex","BTCUSD",1764861987010,0.001,92416.0,92414.0,0.22723829]
["bitfinex","BTCUSD",1764861987296,0.001,92416.0,92415.0,0.21641325]
["bitfinex","BTCUSD",1764861987297,0.002,92416.0,92415.0,0.21641325]
["bitfinex","BTCUSD",1764861987497,0.001,92416.0,92415.0,0.25454325]
["bitfinex","BTCUSD",1764861987699,0.01728,92417.0,92415.0,0.30948325]
["bitfinex","BTCUSD",1764861987859,0.21637122,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764861988061,0.01081888,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764861988260,0.01728,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764861988484,0.01614474,92439.0,92437.0,0.21636341]
["bitfinex","BTCUSD",1764861988682,0.01614474,92439.0,92436.0,0.22718328]
["bitfinex","BTCUSD",1764861988883,0.03754075,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764861989108,0.01614474,92439.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1764861989311,0.01614474,92439.0,92438.0,0.25449123]
["bitfinex","BTCUSD",1764861989520,0.01728,92444.0,92442.0,0.21635161]
["bitfinex","BTCUSD",1764861989730,0.01614474,92443.0,92442.0,0.21635161]
["bitfinex","BTCUSD",1764861989888,0.01728,92444.0,92443.0,0.03813]
["bitfinex","BTCUSD",1764861990334,0.21636388,92437.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764861990512,0.22717978,92438.0,92434.0,0.21636961]
["bitfinex","BTCUSD",1764861990724,0.01081899,92430.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764861990928,0.23252704,92429.0,92425.0,0.216391]
["bitfinex","BTCUSD",1764861991123,0.01614474,92429.0,92427.0,0.02742315]
["bitfinex","BTCUSD",1764861991351,0.002,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1764861991725,0.01081759,92442.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764861991996,0.21637101,92434.0,92430.0,0.21637915]
["bitfinex","BTCUSD",1764861992167,0.01081817,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764861992368,0.01728,92441.0,92438.0,0.22717677]
["bitfinex","BTCUSD",1764861992568,0.01728,92441.0,92439.0,0.21635821]
["bitfinex","BTCUSD",1764861992746,0.01728,92441.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764861992747,0.01081841,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764861993066,0.01081829,92436.0,92434.0,0.21637044]
["bitfinex","BTCUSD",1764861993377,0.23250221,92440.0,92436.0,0.2271842]
["bitfinex","BTCUSD",1764861993582,0.01614474,92440.0,92439.0,0.03813]
["bitfinex","BTCUSD",1764861993780,0.001,92444.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1764861994004,0.01081759,92442.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764861994164,0.2271898,92434.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764861994486,0.2272015,92430.0,92427.0,0.02742315]
["bitfinex","BTCUSD",1764861994642,0.01081888,92431.0,92427.0,0.02742315]
["bitfinex","BTCUSD",1764861994842,0.01081888,92431.0,92427.0,0.24380838]
["bitfinex","BTCUSD",1764861995044,0.22719493,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764861995243,0.01081864,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764861995442,0.21637349,92433.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764861995651,0.21637349,92433.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1764861995865,0.002,92431.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764861996099,0.21638313,92429.0,92427.0,0.00040315]
["bitfinex","BTCUSD",1764861996701,0.01153,92428.0,92427.0,0.00040315]
["bitfinex","BTCUSD",1764861996925,0.33453,92428.0,92427.0,0.00040315]
["bitfinex","BTCUSD",1764861997901,0.323,92429.0,92427.0,0.25214956]
["bitfinex","BTCUSD",1764861998105,0.22719433,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764861998307,0.22719433,92432.0,92428.0,0.28387294]
["bitfinex","BTCUSD",1764861998506,0.22719433,92432.0,92431.0,0.03536]
["bitfinex","BTCUSD",1764861998739,0.22719847,92431.0,92427.0,0.21678848]
["bitfinex","BTCUSD",1764861998942,0.001,92429.0,92427.0,0.22078848]
["bitfinex","BTCUSD",1764861999299,0.02809852,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764861999490,0.02809852,92434.0,92433.0,0.06124]
["bitfinex","BTCUSD",1764861999700,0.01081899,92430.0,92428.0,0.004]
["bitfinex","BTCUSD",1764861999906,0.21638464,92428.0,92427.0,0.00040315]
["bitfinex","BTCUSD",1764862000184,0.01728,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764862000385,0.21638464,92428.0,92427.0,0.00040315]
["bitfinex","BTCUSD",1764862000716,0.01081899,92430.0,92427.0,0.25214941]
["bitfinex","BTCUSD",1764862000951,0.227199,92430.0,92427.0,0.00040315]
["bitfinex","BTCUSD",1764862001145,0.02234888,92431.0,92427.0,0.00040315]
["bitfinex","BTCUSD",1764862001345,0.23365149,92434.0,92427.0,0.00040315]
["bitfinex","BTCUSD",1764862001346,0.01728,92434.0,92431.0,0.04617888]
["bitfinex","BTCUSD",1764862001518,0.01728,92434.0,92433.0,0.25173294]
["bitfinex","BTCUSD",1764862001961,0.01728,92434.0,92433.0,0.25223294]
["bitfinex","BTCUSD",1764862002255,0.01728,92434.0,92433.0,0.30523294]
["bitfinex","BTCUSD",1764862002413,0.01728,92434.0,92433.0,0.25223294]
["bitfinex","BTCUSD",1764862002618,0.01728,92434.0,92433.0,0.30623294]
["bitfinex","BTCUSD",1764862002821,0.01828,92434.0,92433.0,0.30623294]
["bitfinex","BTCUSD",1764862003635,0.01828,92434.0,92433.0,0.08986]
["bitfinex","BTCUSD",1764862003837,0.01828,92434.0,92433.0,0.30623294]
["bitfinex","BTCUSD",1764862004039,0.01828,92434.0,92433.0,0.08986]
["bitfinex","BTCUSD",1764862004239,0.01828,92434.0,92433.0,0.30623294]
["bitfinex","BTCUSD",1764862004240,0.001,92434.0,92433.0,0.30623294]
["bitfinex","BTCUSD",1764862004437,0.001,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1764862004794,0.001,92434.0,92433.0,0.30623294]
["bitfinex","BTCUSD",1764862004992,0.21737059,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1764862005225,0.001,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1764862005365,0.001,92434.0,92433.0,0.25323294]
["bitfinex","BTCUSD",1764862005805,0.001,92434.0,92433.0,0.30623294]
["bitfinex","BTCUSD",1764862006206,0.21737059,92434.0,92433.0,0.03686]
["bitfinex","BTCUSD",1764862006397,0.001,92434.0,92433.0,0.25323294]
["bitfinex","BTCUSD",1764862007133,0.26560292,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1764862007303,0.21737059,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1764862008332,0.001,92434.0,92433.0,0.03686]
["bitfinex","BTCUSD",1764862008524,0.21737059,92434.0,92433.0,0.08986]
["bitfinex","BTCUSD",1764862008734,0.21737059,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1764862008956,0.001,92434.0,92433.0,0.30729771]
["bitfinex","BTCUSD",1764862009155,0.21737059,92434.0,92433.0,0.09092477]
["bitfinex","BTCUSD",1764862009354,0.001,92434.0,92433.0,0.30729771]
["bitfinex","BTCUSD",1764862009578,0.001,92434.0,92433.0,0.03792477]
["bitfinex","BTCUSD",1764862009848,0.001,92434.0,92433.0,0.00206477]
["bitfinex","BTCUSD",1764862010241,0.21737059,92434.0,92433.0,0.00206477]
["bitfinex","BTCUSD",1764862010447,0.21737059,92434.0,92433.0,0.09092477]
["bitfinex","BTCUSD",1764862010959,0.21737059,92434.0,92433.0,0.00206477]
["bitfinex","BTCUSD",1764862011424,0.001,92434.0,92433.0,0.03792477]
["bitfinex","BTCUSD",1764862011628,0.001,92434.0,92433.0,0.30729771]
["bitfinex","BTCUSD",1764862011826,0.001,92434.0,92433.0,0.33276798]
["bitfinex","BTCUSD",1764862012332,0.001,92434.0,92433.0,0.35416002]
["bitfinex","BTCUSD",1764862012535,0.01728,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764862012739,0.02457513,92463.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764862012955,0.01081595,92456.0,92452.0,0.22714426]
["bitfinex","BTCUSD",1764862013184,0.01081501,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764862013404,0.21629334,92468.0,92465.0,0.21629799]
["bitfinex","BTCUSD",1764862013613,0.01728,92469.0,92468.0,0.03586]
["bitfinex","BTCUSD",1764862013822,0.01081256,92485.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764862014029,0.01728,92484.0,92480.0,0.03825314]
["bitfinex","BTCUSD",1764862014252,0.01081326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764862014482,0.01081361,92476.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1764862014730,0.01081373,92475.0,92472.0,0.22709576]
["bitfinex","BTCUSD",1764862014954,0.01081361,92476.0,92474.0,0.03586]
["bitfinex","BTCUSD",1764862015127,0.01081361,92476.0,92470.0,0.21628626]
["bitfinex","BTCUSD",1764862015128,0.04543,92473.0,92454.0,0.02744]
["bitfinex","BTCUSD",1764862015363,0.00457268,92484.0,92457.0,0.21631677]
["bitfinex","BTCUSD",1764862015487,0.05787427,92504.0,92449.0,0.02744]
["bitfinex","BTCUSD",1764862015488,0.03898064,92492.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764862015693,0.01005599,92491.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764862015889,0.01005599,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764862016091,0.01081174,92492.0,92486.0,0.00040315]
["bitfinex","BTCUSD",1764862016292,0.00861,92495.0,92486.0,0.2166502]
["bitfinex","BTCUSD",1764862016493,0.01728,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764862016694,0.01728,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764862016895,0.01728,92496.0,92493.0,0.22704239]
["bitfinex","BTCUSD",1764862017099,0.01728,92496.0,92494.0,0.21622817]
["bitfinex","BTCUSD",1764862017504,0.01728,92496.0,92494.0,0.21622825]
["bitfinex","BTCUSD",1764862017703,0.01728,92496.0,92494.0,0.21623016]
["bitfinex","BTCUSD",1764862018135,0.01828,92496.0,92493.0,0.01381162]
["bitfinex","BTCUSD",1764862018366,0.01728,92496.0,92495.0,0.03586]
["bitfinex","BTCUSD",1764862018531,0.0108087,92518.0,92495.0,0.03586]
["bitfinex","BTCUSD",1764862018719,0.00769,92513.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764862018891,0.01080975,92509.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764862019089,0.01080975,92509.0,92495.0,0.03586]
["bitfinex","BTCUSD",1764862019090,0.01081057,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764862019290,0.001,92496.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764862019493,0.001,92496.0,92495.0,0.02744]
["bitfinex","BTCUSD",1764862019694,0.001,92496.0,92495.0,0.2436679]
["bitfinex","BTCUSD",1764862019905,0.001,92496.0,92495.0,0.02744]
["bitfinex","BTCUSD",1764862020308,0.001,92496.0,92495.0,0.1163]
["bitfinex","BTCUSD",1764862020522,0.01728,92508.0,92495.0,0.1163]
["bitfinex","BTCUSD",1764862020721,0.01728,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764862020983,0.0108073,92530.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764862021163,0.01080777,92526.0,92520.0,0.21616776]
["bitfinex","BTCUSD",1764862021476,0.010808,92524.0,92518.0,0.0382487]
["bitfinex","BTCUSD",1764862021677,0.010808,92524.0,92514.0,0.21618185]
["bitfinex","BTCUSD",1764862021678,0.03491,92518.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764862021836,0.01080964,92510.0,92507.0,0.02744]
["bitfinex","BTCUSD",1764862022035,0.0108101,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764862022356,0.21620452,92505.0,92503.0,0.00040315]
["bitfinex","BTCUSD",1764862022526,0.01728,92504.0,92503.0,0.00040315]
["bitfinex","BTCUSD",1764862022966,0.03342474,92504.0,92503.0,0.00040315]
["bitfinex","BTCUSD",1764862023169,0.01614474,92504.0,92503.0,0.00040315]
["bitfinex","BTCUSD",1764862023372,0.323,92530.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764862023578,0.01080917,92514.0,92509.0,0.22700392]
["bitfinex","BTCUSD",1764862023747,0.01728,92525.0,92503.0,0.00040315]
["bitfinex","BTCUSD",1764862023748,0.01080975,92509.0,92503.0,0.00040315]
["bitfinex","BTCUSD",1764862023951,0.01080975,92509.0,92507.0,0.001]
["bitfinex","BTCUSD",1764862024264,0.01614474,92512.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764862024466,0.01614474,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764862024671,0.004,92514.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1764862024870,0.004,92514.0,92513.0,0.03586]
["bitfinex","BTCUSD",1764862025074,0.004,92514.0,92513.0,0.08886]
["bitfinex","BTCUSD",1764862025291,0.002,92526.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764862025492,0.002,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764862025696,0.002,92526.0,92522.0,0.22697081]
["bitfinex","BTCUSD",1764862025697,0.010808,92524.0,92515.0,0.21617985]
["bitfinex","BTCUSD",1764862025854,0.01614474,92518.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764862026268,0.01614474,92518.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764862026477,0.01080777,92526.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764862026679,0.02695181,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764862026876,0.02695181,92532.0,92528.0,0.22695707]
["bitfinex","BTCUSD",1764862027067,0.22695237,92531.0,92527.0,0.22695992]
["bitfinex","BTCUSD",1764862027266,0.01080718,92531.0,92528.0,0.22695694]
["bitfinex","BTCUSD",1764862027467,0.02695181,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764862027664,0.01080625,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764862027913,0.01080648,92537.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764862028213,0.01080625,92539.0,92533.0,0.22694372]
["bitfinex","BTCUSD",1764862028214,0.01614474,92534.0,92533.0,0.22694372]
["bitfinex","BTCUSD",1764862028569,0.01614474,92534.0,92532.0,0.21614116]
["bitfinex","BTCUSD",1764862028768,0.01080695,92533.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764862028965,0.01626531,92534.0,92533.0,0.001]
["bitfinex","BTCUSD",1764862029279,0.24321069,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764862029596,0.01080718,92531.0,92525.0,0.02516]
["bitfinex","BTCUSD",1764862029790,0.01080718,92531.0,92459.0,0.07761074]
["bitfinex","BTCUSD",1764862029791,0.21617042,92520.0,92518.0,0.02516]
["bitfinex","BTCUSD",1764862029986,0.01080777,92526.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764862030189,0.21617181,92519.0,92514.0,0.21618203]
["bitfinex","BTCUSD",1764862030387,0.01080847,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764862030660,0.01724,92529.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764862030661,0.01080905,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764862030963,0.01614474,92519.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764862030964,0.22698776,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764862031243,0.22699089,92515.0,92508.0,0.2161958]
["bitfinex","BTCUSD",1764862031560,0.01080905,92515.0,92511.0,0.21619005]
["bitfinex","BTCUSD",1764862031767,0.21618414,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764862031973,0.01080917,92514.0,92510.0,0.008]
["bitfinex","BTCUSD",1764862032093,0.01080952,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764862032290,0.01080929,92513.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764862032291,0.01080987,92508.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764862032544,0.01081022,92505.0,92502.0,0.22702071]
["bitfinex","BTCUSD",1764862032746,0.01081022,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764862032747,0.21620748,92504.0,92501.0,0.22702402]
["bitfinex","BTCUSD",1764862032956,0.01081034,92504.0,92500.0,0.22702583]
["bitfinex","BTCUSD",1764862033111,0.01080894,92516.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764862033320,0.01724,92517.0,92513.0,0.21618407]
["bitfinex","BTCUSD",1764862033656,0.01080917,92514.0,92511.0,0.22700002]
["bitfinex","BTCUSD",1764862033844,0.01080917,92514.0,92512.0,0.21618785]
["bitfinex","BTCUSD",1764862034180,0.00112053,92515.0,92513.0,0.21618559]
["bitfinex","BTCUSD",1764862034534,0.00012053,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1764862035716,0.00012053,92515.0,92514.0,0.30285349]
["bitfinex","BTCUSD",1764862036130,0.00012053,92515.0,92514.0,0.30385349]
["bitfinex","BTCUSD",1764862036461,0.00012053,92515.0,92514.0,0.64409349]
["bitfinex","BTCUSD",1764862036658,0.00012053,92515.0,92514.0,0.66548553]
["bitfinex","BTCUSD",1764862037360,0.00012053,92515.0,92514.0,0.66448553]
["bitfinex","BTCUSD",1764862037563,0.00012053,92515.0,92514.0,0.83671358]
["bitfinex","BTCUSD",1764862037862,0.00112053,92515.0,92514.0,0.84371358]
["bitfinex","BTCUSD",1764862038538,0.00112053,92515.0,92514.0,0.83671358]
["bitfinex","BTCUSD",1764862038748,0.01080473,92552.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764862038904,0.22690945,92548.0,92545.0,0.2161101]
["bitfinex","BTCUSD",1764862039108,0.00032051,92550.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764862039332,0.00032051,92550.0,92549.0,0.25249174]
["bitfinex","BTCUSD",1764862039533,0.00032051,92550.0,92549.0,0.30277174]
["bitfinex","BTCUSD",1764862039733,0.00032051,92550.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764862040077,0.00032051,92550.0,92542.0,0.0359659]
["bitfinex","BTCUSD",1764862040234,0.01614474,92545.0,92543.0,0.21611563]
["bitfinex","BTCUSD",1764862040398,0.01614474,92545.0,92542.0,0.0359659]
["bitfinex","BTCUSD",1764862040399,0.21611383,92544.0,92542.0,0.02516]
["bitfinex","BTCUSD",1764862040602,0.01614474,92545.0,92543.0,0.2161145]
["bitfinex","BTCUSD",1764862040834,0.01614474,92545.0,92542.0,0.0359659]
["bitfinex","BTCUSD",1764862041035,0.00032051,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764862041293,0.01614474,92548.0,92546.0,0.04719543]
["bitfinex","BTCUSD",1764862041493,0.01614474,92548.0,92546.0,0.09747543]
["bitfinex","BTCUSD",1764862041695,0.01614474,92548.0,92546.0,0.08667]
["bitfinex","BTCUSD",1764862041872,0.00032051,92550.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764862042084,0.00032051,92550.0,92549.0,0.08667]
["bitfinex","BTCUSD",1764862044289,0.00032051,92550.0,92549.0,0.08767]
["bitfinex","BTCUSD",1764862045328,0.00032051,92550.0,92549.0,0.08867]
["bitfinex","BTCUSD",1764862047619,5.1e-07,92550.0,92549.0,0.08867]
["bitfinex","BTCUSD",1764862047977,5.1e-07,92550.0,92549.0,0.11006204]
["bitfinex","BTCUSD",1764862048352,5.1e-07,92550.0,92549.0,0.10906204]
["bitfinex","BTCUSD",1764862048499,5.1e-07,92550.0,92549.0,0.21389224]
["bitfinex","BTCUSD",1764862048905,0.00100051,92550.0,92549.0,0.21789224]
["bitfinex","BTCUSD",1764862049275,0.00100051,92550.0,92549.0,0.21889224]
["bitfinex","BTCUSD",1764862049722,0.00100051,92550.0,92549.0,0.54189224]
["bitfinex","BTCUSD",1764862050029,5.1e-07,92550.0,92549.0,0.53689224]
["bitfinex","BTCUSD",1764862050235,5.1e-07,92550.0,92549.0,0.5155002]
["bitfinex","BTCUSD",1764862050375,0.00100051,92550.0,92549.0,0.1995002]
["bitfinex","BTCUSD",1764862050581,0.00100051,92550.0,92549.0,0.43721211]
["bitfinex","BTCUSD",1764862050907,0.00100051,92550.0,92549.0,0.41560194]
["bitfinex","BTCUSD",1764862051677,0.00100051,92550.0,92549.0,0.31077174]
["bitfinex","BTCUSD",1764862051899,0.21709991,92550.0,92549.0,0.008]
["bitfinex","BTCUSD",1764862053147,0.24981991,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1764862053362,0.21611138,92545.0,92542.0,0.22692396]
["bitfinex","BTCUSD",1764862053666,0.21612982,92537.0,92535.0,0.02516]
["bitfinex","BTCUSD",1764862053794,0.01080637,92538.0,92535.0,0.03596672]
["bitfinex","BTCUSD",1764862053996,0.01080613,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1764862054192,0.02238,92542.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1764862054193,0.025,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764862054397,0.025,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764862054917,0.025,92541.0,92539.0,0.21612465]
["bitfinex","BTCUSD",1764862056124,0.025,92541.0,92538.0,0.22693115]
["bitfinex","BTCUSD",1764862056125,0.25192662,92541.0,92538.0,0.22693326]
["bitfinex","BTCUSD",1764862056382,0.03880602,92541.0,92538.0,0.22693326]
["bitfinex","BTCUSD",1764862056583,0.03880602,92541.0,92539.0,0.21612398]
["bitfinex","BTCUSD",1764862056584,0.028,92541.0,92539.0,0.21612398]
["bitfinex","BTCUSD",1764862056784,0.025,92541.0,92539.0,0.21612398]
["bitfinex","BTCUSD",1764862057146,0.028,92541.0,92539.0,0.21712398]
["bitfinex","BTCUSD",1764862057547,0.028,92541.0,92540.0,0.03226]
["bitfinex","BTCUSD",1764862058115,0.028,92541.0,92539.0,0.001]
["bitfinex","BTCUSD",1764862058116,0.24412071,92541.0,92539.0,0.001]
["bitfinex","BTCUSD",1764862058316,0.39696,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1764862058441,0.36617875,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1764862058640,0.01005875,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1764862058881,0.01005822,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1764862059056,0.028,92541.0,92539.0,0.001]
["bitfinex","BTCUSD",1764862059257,0.028,92541.0,92539.0,0.21712491]
["bitfinex","BTCUSD",1764862059458,0.025,92541.0,92539.0,0.21612491]
["bitfinex","BTCUSD",1764862059657,0.027,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1764862059894,0.24312051,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1764862060107,0.24112051,92541.0,92538.0,0.22693136]
["bitfinex","BTCUSD",1764862060303,0.028,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764862060712,0.026,92541.0,92540.0,0.39130672]
["bitfinex","BTCUSD",1764862061009,0.029,92541.0,92540.0,0.34025672]
["bitfinex","BTCUSD",1764862061160,0.029,92541.0,92540.0,0.39230672]
["bitfinex","BTCUSD",1764862063113,0.029,92541.0,92540.0,0.41369876]
["bitfinex","BTCUSD",1764862063649,0.029,92541.0,92540.0,0.39230672]
["bitfinex","BTCUSD",1764862063855,0.025,92541.0,92540.0,0.39130672]
["bitfinex","BTCUSD",1764862064062,0.026,92541.0,92540.0,0.09234]
["bitfinex","BTCUSD",1764862064262,0.026,92541.0,92540.0,0.30846275]
["bitfinex","BTCUSD",1764862064738,0.026,92541.0,92540.0,0.30746275]
["bitfinex","BTCUSD",1764862064899,0.025,92541.0,92540.0,0.29946275]
["bitfinex","BTCUSD",1764862065356,0.24112042,92541.0,92540.0,0.03226]
["bitfinex","BTCUSD",1764862065530,0.01080613,92540.0,92535.0,0.21613269]
["bitfinex","BTCUSD",1764862065733,0.01008661,92540.0,92539.0,0.21612505]
["bitfinex","BTCUSD",1764862065935,0.025,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764862066137,0.03508669,92541.0,92540.0,0.25139275]
["bitfinex","BTCUSD",1764862066344,0.03508669,92541.0,92540.0,0.006]
["bitfinex","BTCUSD",1764862066345,0.25220711,92541.0,92540.0,0.006]
["bitfinex","BTCUSD",1764862066549,0.2161232,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764862066744,0.2161232,92540.0,92537.0,0.2269361]
["bitfinex","BTCUSD",1764862066745,0.01008669,92539.0,92537.0,0.2269361]
["bitfinex","BTCUSD",1764862067117,0.01080707,92532.0,92523.0,0.22696883]
["bitfinex","BTCUSD",1764862067314,0.21614611,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764862067520,0.02695181,92532.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764862067521,0.02695181,92532.0,92524.0,0.22696646]
["bitfinex","BTCUSD",1764862067754,0.01614474,92532.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1764862068133,0.01614474,92532.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764862068353,0.24309355,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764862068536,0.02695181,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764862068749,0.01614474,92532.0,92530.0,0.21614393]
["bitfinex","BTCUSD",1764862069083,0.01080788,92525.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1764862069234,0.21617648,92517.0,92501.0,0.24382129]
["bitfinex","BTCUSD",1764862069592,0.01614474,92518.0,92516.0,0.21617835]
["bitfinex","BTCUSD",1764862069733,0.01080753,92528.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764862070104,0.22696919,92524.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764862070283,0.010808,92524.0,92520.0,0.22697671]
["bitfinex","BTCUSD",1764862070448,0.22796777,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764862070644,0.01080777,92526.0,92523.0,0.21616213]
["bitfinex","BTCUSD",1764862070860,0.24420121,92527.0,92523.0,0.22697025]
["bitfinex","BTCUSD",1764862071058,0.02804765,92527.0,92524.0,0.22696773]
["bitfinex","BTCUSD",1764862071320,0.02804765,92527.0,92526.0,0.03427]
["bitfinex","BTCUSD",1764862071321,0.01724,92527.0,92526.0,0.03427]
["bitfinex","BTCUSD",1764862071990,0.01724,92527.0,92521.0,0.002]
["bitfinex","BTCUSD",1764862071991,0.01724,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764862072373,0.24420103,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764862072600,0.24420103,92527.0,92522.0,0.2161648]
["bitfinex","BTCUSD",1764862072601,0.01080777,92526.0,92522.0,0.22697269]
["bitfinex","BTCUSD",1764862072794,0.24958324,92523.0,92521.0,0.002]
["bitfinex","BTCUSD",1764862073012,0.21616714,92521.0,92520.0,0.00040315]
["bitfinex","BTCUSD",1764862073822,0.24958714,92521.0,92520.0,0.00040315]
["bitfinex","BTCUSD",1764862074003,0.81798014,92521.0,92520.0,0.00040315]
["bitfinex","BTCUSD",1764862074172,0.88921822,92521.0,92520.0,0.00040315]
["bitfinex","BTCUSD",1764862074368,0.89021822,92521.0,92520.0,0.00540315]
["bitfinex","BTCUSD",1764862074793,0.89021822,92521.0,92520.0,0.00640315]
["bitfinex","BTCUSD",1764862075620,0.95274121,92521.0,92520.0,0.00640315]
["bitfinex","BTCUSD",1764862076017,0.95274121,92521.0,92520.0,0.00040315]
["bitfinex","BTCUSD",1764862076018,0.95174121,92521.0,92520.0,0.00040315]
["bitfinex","BTCUSD",1764862076413,0.95574121,92521.0,92520.0,0.00140315]
["bitfinex","BTCUSD",1764862076776,0.95274121,92521.0,92520.0,0.00040315]
["bitfinex","BTCUSD",1764862076976,0.96174121,92521.0,92520.0,0.00140315]
["bitfinex","BTCUSD",1764862077407,0.96374121,92521.0,92520.0,0.00140315]
["bitfinex","BTCUSD",1764862077642,0.96374121,92521.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764862077643,0.01081408,92472.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764862077850,0.22710618,92468.0,92466.0,0.00040259]
["bitfinex","BTCUSD",1764862078303,0.01081443,92469.0,92466.0,0.00040259]
["bitfinex","BTCUSD",1764862078465,0.01081431,92470.0,92466.0,0.00040259]
["bitfinex","BTCUSD",1764862078466,0.01081431,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764862078671,0.01081338,92478.0,92469.0,0.2162883]
["bitfinex","BTCUSD",1764862078816,0.21627782,92474.0,92470.0,0.26137067]
["bitfinex","BTCUSD",1764862079238,0.21627622,92475.0,92470.0,0.26137067]
["bitfinex","BTCUSD",1764862079444,0.22709185,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764862079642,0.22709185,92474.0,92470.0,0.04508431]
["bitfinex","BTCUSD",1764862079643,0.22709535,92473.0,92470.0,0.04508431]
["bitfinex","BTCUSD",1764862079845,0.01081408,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764862080094,0.02805349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764862080291,0.001,92474.0,92472.0,0.04508408]
["bitfinex","BTCUSD",1764862080503,0.21628402,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1764862080643,0.21629338,92467.0,92466.0,0.00040259]
["bitfinex","BTCUSD",1764862081083,0.21629123,92468.0,92466.0,0.03467259]
["bitfinex","BTCUSD",1764862081299,0.01181408,92472.0,92467.0,0.09616466]
["bitfinex","BTCUSD",1764862081300,0.001,92472.0,92467.0,0.09616466]
["bitfinex","BTCUSD",1764862081448,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764862081650,0.01081373,92475.0,92471.0,0.03427]
["bitfinex","BTCUSD",1764862081889,0.0108149,92465.0,92462.0,0.00022288]
["bitfinex","BTCUSD",1764862082226,0.0108149,92465.0,92462.0,0.0006248]
["bitfinex","BTCUSD",1764862082403,0.21630122,92464.0,92462.0,0.0006248]
["bitfinex","BTCUSD",1764862082783,0.01081455,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764862083006,0.001,92471.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764862083007,0.001,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764862083223,0.03852927,92517.0,92465.0,0.22711142]
["bitfinex","BTCUSD",1764862083224,0.01081174,92492.0,92484.0,0.21625133]
["bitfinex","BTCUSD",1764862083378,0.01081057,92502.0,92496.0,0.02507]
["bitfinex","BTCUSD",1764862083577,0.01081057,92502.0,92496.0,0.05934]
["bitfinex","BTCUSD",1764862083805,0.24318041,92497.0,92493.0,0.22704261]
["bitfinex","BTCUSD",1764862084005,0.22702373,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764862084209,0.01081081,92500.0,92496.0,0.22703636]
["bitfinex","BTCUSD",1764862084429,0.23344824,92504.0,92499.0,0.03427]
["bitfinex","BTCUSD",1764862084657,0.0108101,92506.0,92503.0,0.04508046]
["bitfinex","BTCUSD",1764862084844,0.22701294,92506.0,92503.0,0.03427]
["bitfinex","BTCUSD",1764862084987,0.01081069,92501.0,92496.0,0.00040192]
["bitfinex","BTCUSD",1764862085197,0.34970696,92497.0,92496.0,0.00040192]
["bitfinex","BTCUSD",1764862085402,0.72863158,92497.0,92496.0,0.00040192]
["bitfinex","BTCUSD",1764862085617,0.61018397,92497.0,92496.0,0.00040192]
["bitfinex","BTCUSD",1764862085826,0.69180396,92497.0,92496.0,0.00140192]
["bitfinex","BTCUSD",1764862086025,0.23236796,92497.0,92496.0,0.00040192]
["bitfinex","BTCUSD",1764862086547,0.24960796,92497.0,92496.0,0.00040192]
["bitfinex","BTCUSD",1764862086748,0.25260796,92497.0,92496.0,0.00140192]
["bitfinex","BTCUSD",1764862087305,0.23636796,92497.0,92496.0,0.08020192]
["bitfinex","BTCUSD",1764862087503,0.23636796,92497.0,92496.0,0.03244192]
["bitfinex","BTCUSD",1764862087504,0.23336796,92497.0,92496.0,0.03244192]
["bitfinex","BTCUSD",1764862087840,0.001,92497.0,92496.0,0.07920192]
["bitfinex","BTCUSD",1764862088793,0.21619851,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764862088945,0.21619851,92508.0,92504.0,0.22701637]
["bitfinex","BTCUSD",1764862089141,0.02804964,92510.0,92504.0,0.22701637]
["bitfinex","BTCUSD",1764862089142,0.02804964,92510.0,92505.0,0.22701406]
["bitfinex","BTCUSD",1764862089394,0.21617164,92520.0,92505.0,0.22701406]
["bitfinex","BTCUSD",1764862089395,0.2161646,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764862089555,0.22697272,92523.0,92519.0,0.03275859]
["bitfinex","BTCUSD",1764862089757,0.01080882,92517.0,92514.0,0.02195]
["bitfinex","BTCUSD",1764862089976,0.01614474,92515.0,92514.0,0.02195]
["bitfinex","BTCUSD",1764862090181,0.01724,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764862090416,0.01724,92529.0,92527.0,0.22696006]
["bitfinex","BTCUSD",1764862090612,0.03069672,92535.0,92531.0,0.05725]
["bitfinex","BTCUSD",1764862090613,0.21613521,92535.0,92531.0,0.05725]
["bitfinex","BTCUSD",1764862090813,0.22694193,92535.0,92531.0,0.05725]
["bitfinex","BTCUSD",1764862091017,0.01724,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764862091173,0.01724,92538.0,92537.0,0.03204]
["bitfinex","BTCUSD",1764862091379,0.01080508,92549.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764862091587,0.01080473,92552.0,92540.0,0.32920214]
["bitfinex","BTCUSD",1764862091845,0.01080497,92550.0,92540.0,0.37596214]
["bitfinex","BTCUSD",1764862092203,0.01080508,92549.0,92540.0,0.37596214]
["bitfinex","BTCUSD",1764862092640,0.22690774,92549.0,92540.0,0.37696214]
["bitfinex","BTCUSD",1764862093020,0.0108052,92548.0,92540.0,0.37696214]
["bitfinex","BTCUSD",1764862093202,0.026,92541.0,92540.0,0.38396214]
["bitfinex","BTCUSD",1764862095269,0.026,92541.0,92540.0,0.40535418]
["bitfinex","BTCUSD",1764862096032,0.026,92541.0,92540.0,0.42049892]
["bitfinex","BTCUSD",1764862096431,0.025,92541.0,92540.0,0.41349892]
["bitfinex","BTCUSD",1764862096629,0.025,92541.0,92540.0,0.41549892]
["bitfinex","BTCUSD",1764862096829,0.027,92541.0,92540.0,0.42849892]
["bitfinex","BTCUSD",1764862098072,0.01100263,92570.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764862098248,0.01100263,92570.0,92567.0,0.22686157]
["bitfinex","BTCUSD",1764862098451,0.0002,92570.0,92569.0,0.02521]
["bitfinex","BTCUSD",1764862099071,0.0002,92570.0,92569.0,0.05725]
["bitfinex","BTCUSD",1764862099475,0.0052,92570.0,92569.0,0.05725]
["bitfinex","BTCUSD",1764862099875,0.0052,92570.0,92569.0,0.10401]
["bitfinex","BTCUSD",1764862100089,0.0062,92570.0,92569.0,0.18473027]
["bitfinex","BTCUSD",1764862101003,0.0012,92570.0,92569.0,0.18473027]
["bitfinex","BTCUSD",1764862101540,0.0002,92570.0,92569.0,0.20612231]
["bitfinex","BTCUSD",1764862101927,0.0002,92570.0,92569.0,0.18473027]
["bitfinex","BTCUSD",1764862102315,0.0042,92570.0,92569.0,0.18573027]
["bitfinex","BTCUSD",1764862102518,0.0002,92570.0,92569.0,0.18473027]
["bitfinex","BTCUSD",1764862102907,0.0012,92570.0,92569.0,0.19373027]
["bitfinex","BTCUSD",1764862103724,0.0012,92570.0,92569.0,0.21512231]
["bitfinex","BTCUSD",1764862104161,0.0012,92570.0,92569.0,0.19373027]
["bitfinex","BTCUSD",1764862104805,0.0022,92570.0,92569.0,0.19373027]
["bitfinex","BTCUSD",1764862105008,0.0022,92570.0,92569.0,0.009]
["bitfinex","BTCUSD",1764862105667,0.0347,92570.0,92569.0,0.009]
["bitfinex","BTCUSD",1764862105845,0.0337,92570.0,92569.0,0.009]
["bitfinex","BTCUSD",1764862106165,0.0012,92570.0,92569.0,0.011]
["bitfinex","BTCUSD",1764862106373,0.0002,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764862106600,0.0002,92570.0,92569.0,0.004]
["bitfinex","BTCUSD",1764862106946,0.0002,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764862107397,0.0042,92570.0,92569.0,0.003]
["bitfinex","BTCUSD",1764862108693,0.85059688,92570.0,92569.0,0.003]
["bitfinex","BTCUSD",1764862108900,1.19499289,92570.0,92569.0,0.003]
["bitfinex","BTCUSD",1764862109339,1.12490301,92570.0,92569.0,0.003]
["bitfinex","BTCUSD",1764862110171,1.12090301,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764862110378,1.12290301,92570.0,92569.0,0.003]
["bitfinex","BTCUSD",1764862110782,1.12290301,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764862110783,0.0002,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764862110900,0.159693,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764862111104,0.159693,92570.0,92569.0,0.003]
["bitfinex","BTCUSD",1764862111105,0.135855,92570.0,92569.0,0.003]
["bitfinex","BTCUSD",1764862111569,0.135855,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1764862111729,0.0032,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1764862111930,0.236235,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1764862112158,0.236235,92570.0,92555.0,0.02521]
["bitfinex","BTCUSD",1764862112359,0.22687021,92564.0,92558.0,0.21608043]
["bitfinex","BTCUSD",1764862112669,0.22687021,92564.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764862112670,0.22687311,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764862112878,0.01080356,92562.0,92556.0,0.2160849]
["bitfinex","BTCUSD",1764862113194,0.22687857,92561.0,92558.0,0.21607982]
["bitfinex","BTCUSD",1764862113394,0.22687857,92561.0,92557.0,0.2268862]
["bitfinex","BTCUSD",1764862113395,0.21607671,92560.0,92557.0,0.2268862]
["bitfinex","BTCUSD",1764862113549,0.21608334,92557.0,92555.0,0.02521]
["bitfinex","BTCUSD",1764862113756,0.21608322,92557.0,92555.0,0.02521]
["bitfinex","BTCUSD",1764862114076,0.22689867,92553.0,92550.0,0.02521]
["bitfinex","BTCUSD",1764862114286,0.0108045,92554.0,92550.0,0.25211414]
["bitfinex","BTCUSD",1764862114434,0.2160833,92557.0,92555.0,0.03204]
["bitfinex","BTCUSD",1764862114635,0.22688503,92558.0,92556.0,0.0788]
["bitfinex","BTCUSD",1764862114861,0.0108045,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764862115058,0.21609531,92552.0,92551.0,0.03204836]
["bitfinex","BTCUSD",1764862115236,0.01080532,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764862115435,0.01080497,92550.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764862115636,0.01080497,92550.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764862115637,0.21610474,92548.0,92546.0,0.03204]
["bitfinex","BTCUSD",1764862115857,0.01080485,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764862116175,0.23224088,92552.0,92550.0,0.03204]
["bitfinex","BTCUSD",1764862116476,0.23224088,92552.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764862116477,0.24304561,92552.0,92551.0,0.03204]
["bitfinex","BTCUSD",1764862117482,0.24404561,92552.0,92551.0,0.03204]
["bitfinex","BTCUSD",1764862118900,0.002,92552.0,92551.0,0.03204]
["bitfinex","BTCUSD",1764862119246,0.21809473,92552.0,92551.0,0.03204]
["bitfinex","BTCUSD",1764862119648,0.002,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1764862119937,0.002,92552.0,92551.0,0.29548707]
["bitfinex","BTCUSD",1764862120474,0.21605541,92569.0,92565.0,0.21606409]
["bitfinex","BTCUSD",1764862120688,0.22685816,92569.0,92567.0,0.02391]
["bitfinex","BTCUSD",1764862121198,0.01100263,92570.0,92568.0,0.03109]
["bitfinex","BTCUSD",1764862121403,0.0002,92570.0,92569.0,0.03109]
["bitfinex","BTCUSD",1764862122545,0.0002,92570.0,92569.0,0.07743]
["bitfinex","BTCUSD",1764862122717,0.0022,92570.0,92569.0,0.07743]
["bitfinex","BTCUSD",1764862123657,0.0022,92570.0,92569.0,0.03109]
["bitfinex","BTCUSD",1764862124294,0.0022,92570.0,92569.0,0.07743]
["bitfinex","BTCUSD",1764862125286,0.01300263,92570.0,92567.0,0.02391]
["bitfinex","BTCUSD",1764862125642,0.21605576,92569.0,92566.0,0.2268646]
["bitfinex","BTCUSD",1764862125813,0.21605576,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764862125814,0.21605548,92569.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1764862126031,0.0022,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764862126213,0.0012,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764862126375,0.0002,92570.0,92568.0,0.21605721]
["bitfinex","BTCUSD",1764862126776,0.0002,92570.0,92569.0,0.29446505]
["bitfinex","BTCUSD",1764862127898,0.0012,92570.0,92569.0,0.31585709]
["bitfinex","BTCUSD",1764862128303,0.0012,92570.0,92569.0,0.31685709]
["bitfinex","BTCUSD",1764862128539,0.0002,92570.0,92569.0,0.31585709]
["bitfinex","BTCUSD",1764862128715,0.0002,92570.0,92569.0,0.31785709]
["bitfinex","BTCUSD",1764862129018,0.0002,92570.0,92569.0,0.42756215]
["bitfinex","BTCUSD",1764862129221,0.0012,92570.0,92569.0,0.43656215]
["bitfinex","BTCUSD",1764862129642,0.0012,92570.0,92569.0,0.43856215]
["bitfinex","BTCUSD",1764862134420,0.0002,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764862134605,0.00032066,92600.0,92599.0,0.40383077]
["bitfinex","BTCUSD",1764862134962,0.00032066,92600.0,92599.0,0.31527505]
["bitfinex","BTCUSD",1764862135603,0.00132066,92600.0,92599.0,0.31527505]
["bitfinex","BTCUSD",1764862135819,0.00232066,92600.0,92599.0,0.32227505]
["bitfinex","BTCUSD",1764862136034,0.00232066,92600.0,92599.0,0.42354776]
["bitfinex","BTCUSD",1764862136829,0.00132066,92600.0,92599.0,0.42354776]
["bitfinex","BTCUSD",1764862137248,0.00132066,92600.0,92599.0,0.42454776]
["bitfinex","BTCUSD",1764862137472,0.00132066,92600.0,92599.0,0.4459398]
["bitfinex","BTCUSD",1764862138129,0.00132066,92600.0,92599.0,0.37820776]
["bitfinex","BTCUSD",1764862138332,0.00132066,92600.0,92599.0,0.16222271]
["bitfinex","BTCUSD",1764862138333,0.21730338,92600.0,92599.0,0.16222271]
["bitfinex","BTCUSD",1764862138540,0.00132066,92600.0,92599.0,0.06095]
["bitfinex","BTCUSD",1764862138737,0.00132066,92600.0,92599.0,0.02888]
["bitfinex","BTCUSD",1764862138738,0.21730338,92600.0,92599.0,0.02888]
["bitfinex","BTCUSD",1764862138937,0.21730338,92600.0,92599.0,0.008]
["bitfinex","BTCUSD",1764862139382,0.00132066,92600.0,92599.0,0.04007]
["bitfinex","BTCUSD",1764862139675,0.21730338,92600.0,92599.0,0.008]
["bitfinex","BTCUSD",1764862140379,0.00132066,92600.0,92599.0,0.30239505]
["bitfinex","BTCUSD",1764862141001,0.0107961,92626.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1764862141213,0.01614474,92627.0,92614.0,0.27124007]
["bitfinex","BTCUSD",1764862141418,0.01079365,92647.0,92614.0,0.36845918]
["bitfinex","BTCUSD",1764862141615,0.01079365,92647.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764862141827,0.00032061,92630.0,92629.0,0.2884451]
["bitfinex","BTCUSD",1764862142122,0.00032061,92630.0,92629.0,0.3347851]
["bitfinex","BTCUSD",1764862142329,0.00032061,92630.0,92629.0,0.35617714]
["bitfinex","BTCUSD",1764862142620,0.00032061,92630.0,92629.0,0.45873054]
["bitfinex","BTCUSD",1764862143211,0.00032061,92630.0,92629.0,0.4373385]
["bitfinex","BTCUSD",1764862143593,0.00032061,92630.0,92629.0,0.45873054]
["bitfinex","BTCUSD",1764862143992,6.1e-07,92630.0,92629.0,0.45873054]
["bitfinex","BTCUSD",1764862144190,0.0002,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764862144394,0.0002,92650.0,92649.0,0.05529]
["bitfinex","BTCUSD",1764862145035,0.0002,92650.0,92649.0,0.10163]
["bitfinex","BTCUSD",1764862145536,0.0072,92650.0,92649.0,0.10163]
["bitfinex","BTCUSD",1764862147141,0.0072,92650.0,92649.0,0.02422]
["bitfinex","BTCUSD",1764862147142,0.0002,92650.0,92649.0,0.02422]
["bitfinex","BTCUSD",1764862147560,0.0002,92650.0,92649.0,0.02322]
["bitfinex","BTCUSD",1764862148004,0.0002,92650.0,92649.0,0.02422]
["bitfinex","BTCUSD",1764862148321,0.0002,92650.0,92649.0,0.07197649]
["bitfinex","BTCUSD",1764862148727,0.0002,92650.0,92649.0,0.02422]
["bitfinex","BTCUSD",1764862148941,0.0012,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1764862149293,0.22667281,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764862149496,0.21588315,92643.0,92640.0,0.02322]
["bitfinex","BTCUSD",1764862149719,0.01079389,92645.0,92641.0,0.22667983]
["bitfinex","BTCUSD",1764862149957,0.01079365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764862150134,0.0012,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764862150337,0.0002,92650.0,92649.0,0.02896]
["bitfinex","BTCUSD",1764862150496,0.0082,92650.0,92649.0,0.02896]
["bitfinex","BTCUSD",1764862150932,0.0002,92650.0,92649.0,0.15247125]
["bitfinex","BTCUSD",1764862151144,0.0002,92650.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764862151145,0.22668207,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764862151300,0.2158789,92645.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764862151499,0.21588207,92644.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1764862151813,0.22667279,92645.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1764862152030,0.010794,92644.0,92641.0,0.25040017]
["bitfinex","BTCUSD",1764862152210,0.001,92647.0,92644.0,0.039754]
["bitfinex","BTCUSD",1764862152412,0.01079354,92648.0,92645.0,0.21587727]
["bitfinex","BTCUSD",1764862152633,0.0082,92650.0,92647.0,0.2266668]
["bitfinex","BTCUSD",1764862152838,0.0082,92650.0,92649.0,0.02896]
["bitfinex","BTCUSD",1764862153206,0.0002,92650.0,92648.0,0.21586983]
["bitfinex","BTCUSD",1764862153406,0.0012,92650.0,92648.0,0.21586993]
["bitfinex","BTCUSD",1764862153607,0.0012,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764862153831,0.0002,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764862154031,0.0002,92650.0,92641.0,0.03451435]
["bitfinex","BTCUSD",1764862154032,0.01079354,92648.0,92641.0,0.02372]
["bitfinex","BTCUSD",1764862154232,0.21588311,92643.0,92641.0,0.02372]
["bitfinex","BTCUSD",1764862154543,0.21591107,92631.0,92629.0,0.06909]
["bitfinex","BTCUSD",1764862154705,0.21588718,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764862154862,0.01079424,92642.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764862154863,0.01079424,92642.0,92639.0,0.21589109]
["bitfinex","BTCUSD",1764862155049,0.01079424,92642.0,92639.0,0.22668507]
["bitfinex","BTCUSD",1764862155250,0.01614474,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764862155458,0.01614474,92644.0,92643.0,0.02372]
["bitfinex","BTCUSD",1764862155693,0.01614474,92644.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764862155694,0.01079424,92642.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764862155946,0.23202524,92644.0,92620.0,0.32390379]
["bitfinex","BTCUSD",1764862155947,0.21588183,92644.0,92641.0,0.03451435]
["bitfinex","BTCUSD",1764862156093,0.010794,92644.0,92641.0,0.23960599]
["bitfinex","BTCUSD",1764862156308,0.005,92643.0,92641.0,0.23960599]
["bitfinex","BTCUSD",1764862156508,0.2158848,92642.0,92641.0,0.02372]
["bitfinex","BTCUSD",1764862156705,0.2158848,92642.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764862156706,0.01079505,92635.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764862156906,0.0107954,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764862157115,0.0107954,92632.0,92628.0,0.22671317]
["bitfinex","BTCUSD",1764862157290,0.0107954,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764862157492,0.01079552,92631.0,92627.0,0.02372]
["bitfinex","BTCUSD",1764862157702,0.21591743,92628.0,92627.0,0.02372]
["bitfinex","BTCUSD",1764862158080,0.21591723,92629.0,92627.0,0.02372]
["bitfinex","BTCUSD",1764862158526,0.01079563,92630.0,92627.0,0.02372]
["bitfinex","BTCUSD",1764862158731,0.21591546,92629.0,92627.0,0.02372]
["bitfinex","BTCUSD",1764862158883,0.21591546,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764862159088,0.21591277,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1764862159328,0.21591277,92630.0,92629.0,0.00112061]
["bitfinex","BTCUSD",1764862159539,0.21591277,92630.0,92629.0,0.00012061]
["bitfinex","BTCUSD",1764862159737,0.22870584,92632.0,92630.0,0.21591217]
["bitfinex","BTCUSD",1764862159738,0.002,92632.0,92630.0,0.21591217]
["bitfinex","BTCUSD",1764862159941,0.002,92632.0,92631.0,0.02896]
["bitfinex","BTCUSD",1764862160271,0.01291,92641.0,92631.0,0.02896]
["bitfinex","BTCUSD",1764862160272,0.01291,92641.0,92638.0,0.21589149]
["bitfinex","BTCUSD",1764862160406,0.01614474,92643.0,92640.0,0.25564154]
["bitfinex","BTCUSD",1764862160597,0.01614474,92643.0,92642.0,0.02372]
["bitfinex","BTCUSD",1764862160798,0.01614474,92643.0,92642.0,0.05268]
["bitfinex","BTCUSD",1764862161002,0.01614474,92643.0,92642.0,0.12013848]
["bitfinex","BTCUSD",1764862161222,0.01614474,92643.0,92642.0,0.09855]
["bitfinex","BTCUSD",1764862161708,0.02514474,92643.0,92642.0,0.09855]
["bitfinex","BTCUSD",1764862161903,0.02514474,92643.0,92638.0,0.22668776]
["bitfinex","BTCUSD",1764862161904,0.2158848,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764862162157,0.01614474,92643.0,92630.0,0.91624019]
["bitfinex","BTCUSD",1764862162158,0.02693886,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764862162359,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764862162564,0.01079435,92641.0,92638.0,0.22668842]
["bitfinex","BTCUSD",1764862162766,0.01079435,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764862162966,0.01079424,92642.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1764862163167,0.02793886,92643.0,92640.0,0.22668297]
["bitfinex","BTCUSD",1764862163451,0.02793886,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764862163452,0.24482231,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764862163578,0.24382231,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764862163785,0.007,92641.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764862164201,0.01179424,92642.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764862164403,0.001,92642.0,92640.0,0.2158892]
["bitfinex","BTCUSD",1764862164721,0.001,92642.0,92639.0,0.22668605]
["bitfinex","BTCUSD",1764862164922,0.001,92642.0,92640.0,0.21588931]
["bitfinex","BTCUSD",1764862165216,0.22288755,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764862165421,0.01079493,92636.0,92633.0,0.22669966]
["bitfinex","BTCUSD",1764862165722,0.21589633,92638.0,92635.0,0.21589903]
["bitfinex","BTCUSD",1764862165945,0.21589652,92637.0,92634.0,0.03050769]
["bitfinex","BTCUSD",1764862166307,0.22669134,92637.0,92634.0,0.03050769]
["bitfinex","BTCUSD",1764862166507,0.23468154,92641.0,92634.0,0.03050769]
["bitfinex","BTCUSD",1764862166508,0.21588681,92642.0,92638.0,0.22668844]
["bitfinex","BTCUSD",1764862166825,0.21589344,92639.0,92629.0,0.00012061]
["bitfinex","BTCUSD",1764862167037,0.21591277,92630.0,92629.0,0.00012061]
["bitfinex","BTCUSD",1764862167599,0.01079493,92636.0,92632.0,0.2159077]
["bitfinex","BTCUSD",1764862167800,0.01291,92642.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764862168048,0.003,92639.0,92638.0,0.22668882]
["bitfinex","BTCUSD",1764862168399,0.01006752,92641.0,92638.0,0.22668882]
["bitfinex","BTCUSD",1764862168597,0.01006752,92641.0,92639.0,0.21589139]
["bitfinex","BTCUSD",1764862168847,0.01079517,92634.0,92630.0,0.22670831]
["bitfinex","BTCUSD",1764862169062,0.01079517,92634.0,92632.0,0.21590782]
["bitfinex","BTCUSD",1764862169195,0.22669871,92634.0,92632.0,0.21590782]
["bitfinex","BTCUSD",1764862169401,0.22669871,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764862169725,0.01879493,92636.0,92633.0,0.25565996]
["bitfinex","BTCUSD",1764862169913,0.23469427,92636.0,92633.0,0.25565996]
["bitfinex","BTCUSD",1764862170111,0.22669427,92636.0,92634.0,0.21590341]
["bitfinex","BTCUSD",1764862170310,0.01079517,92634.0,92632.0,0.001]
["bitfinex","BTCUSD",1764862171029,0.001,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1764862171213,0.02087923,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764862171419,0.21590577,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1764862171620,0.21591277,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764862171822,0.21591277,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764862172055,0.22670354,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764862172236,0.0107954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764862172455,0.21591073,92631.0,92628.0,0.22671238]
["bitfinex","BTCUSD",1764862172659,0.21591073,92631.0,92626.0,0.02372]
["bitfinex","BTCUSD",1764862172660,0.21591277,92630.0,92626.0,0.02372]
["bitfinex","BTCUSD",1764862173152,0.21591277,92630.0,92626.0,0.0345161]
["bitfinex","BTCUSD",1764862173310,0.21591277,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764862173505,0.21591277,92630.0,92626.0,0.02372]
["bitfinex","BTCUSD",1764862173705,0.22291277,92630.0,92626.0,0.02372]
["bitfinex","BTCUSD",1764862174352,0.23299231,92630.0,92626.0,0.0345161]
["bitfinex","BTCUSD",1764862174514,0.23299231,92630.0,92626.0,0.02372]
["bitfinex","BTCUSD",1764862175367,0.22291277,92630.0,92626.0,0.02372]
["bitfinex","BTCUSD",1764862175594,0.23298915,92630.0,92626.0,0.02372]
["bitfinex","BTCUSD",1764862175719,0.26178915,92630.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764862176073,0.26178915,92630.0,92614.0,0.0340175]
["bitfinex","BTCUSD",1764862176074,0.29705915,92630.0,92614.0,0.02322]
["bitfinex","BTCUSD",1764862176620,0.70322415,92630.0,92614.0,0.02322]
["bitfinex","BTCUSD",1764862176867,1.02622415,92630.0,92610.0,0.02372]
["bitfinex","BTCUSD",1764862177300,1.04762016,92630.0,92605.0,0.22676932]
["bitfinex","BTCUSD",1764862177500,1.04762016,92630.0,92580.0,0.85741019]
["bitfinex","BTCUSD",1764862177501,1.11014315,92630.0,92580.0,0.85741019]
["bitfinex","BTCUSD",1764862177704,0.5389454,92616.0,92582.0,0.04543]
["bitfinex","BTCUSD",1764862177906,2.77176348,92616.0,92615.0,1e-08]
["bitfinex","BTCUSD",1764862178104,2.77176348,92616.0,92573.0,0.0221]
["bitfinex","BTCUSD",1764862178105,0.21604338,92574.0,92573.0,0.0221]
["bitfinex","BTCUSD",1764862178266,0.23218812,92574.0,92573.0,0.00012066]
["bitfinex","BTCUSD",1764862178693,0.01614474,92574.0,92573.0,0.00012066]
["bitfinex","BTCUSD",1764862178864,0.01080158,92579.0,92573.0,0.00012066]
["bitfinex","BTCUSD",1764862178865,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764862179089,0.01080146,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764862179284,0.02804111,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764862179483,0.02804111,92583.0,92581.0,0.21602621]
["bitfinex","BTCUSD",1764862179484,0.01724,92583.0,92581.0,0.21602621]
["bitfinex","BTCUSD",1764862179686,0.01080123,92582.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764862179883,0.01080135,92581.0,92577.0,0.22683774]
["bitfinex","BTCUSD",1764862180073,0.01724,92583.0,92580.0,0.22683075]
["bitfinex","BTCUSD",1764862180270,0.0108003,92590.0,92584.0,0.22681897]
["bitfinex","BTCUSD",1764862180470,0.01079995,92593.0,92589.0,0.21600791]
["bitfinex","BTCUSD",1764862180676,0.01079995,92593.0,92590.0,0.21600532]
["bitfinex","BTCUSD",1764862180880,0.54979775,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764862181308,0.22679959,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764862181515,0.22679959,92593.0,92590.0,0.22680606]
["bitfinex","BTCUSD",1764862181725,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764862181873,0.21600449,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764862182087,0.2268023,92592.0,92588.0,0.22681058]
["bitfinex","BTCUSD",1764862182321,0.22879994,92593.0,92589.0,0.22680833]
["bitfinex","BTCUSD",1764862182514,0.01080006,92592.0,92589.0,0.22680831]
["bitfinex","BTCUSD",1764862182730,0.01079995,92593.0,92590.0,0.21600535]
["bitfinex","BTCUSD",1764862182950,0.0108003,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764862183075,0.0108003,92590.0,92587.0,0.22681219]
["bitfinex","BTCUSD",1764862183281,0.01280018,92591.0,92587.0,0.22681219]
["bitfinex","BTCUSD",1764862183480,0.01280018,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764862183700,0.22680676,92590.0,92587.0,0.21601263]
["bitfinex","BTCUSD",1764862184033,0.23380676,92590.0,92587.0,0.21601263]
["bitfinex","BTCUSD",1764862184179,0.21601148,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764862184380,0.22682381,92583.0,92580.0,0.21602878]
["bitfinex","BTCUSD",1764862184665,0.01080088,92585.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764862184843,0.01080088,92585.0,92579.0,0.22683121]
["bitfinex","BTCUSD",1764862184844,0.21602079,92584.0,92579.0,0.22683121]
["bitfinex","BTCUSD",1764862185256,0.01614474,92587.0,92585.0,0.2160165]
["bitfinex","BTCUSD",1764862185459,0.01614474,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764862185460,0.01207,92599.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764862185658,0.01207,92599.0,92590.0,0.0277]
["bitfinex","BTCUSD",1764862185860,0.01207,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764862186021,0.01207,92599.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1764862186222,0.03338474,92602.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1764862186223,0.01614474,92602.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764862187340,0.01714474,92602.0,92601.0,0.24368038]
["bitfinex","BTCUSD",1764862188213,0.001,92602.0,92601.0,0.24368038]
["bitfinex","BTCUSD",1764862188446,0.001,92602.0,92601.0,0.28749038]
["bitfinex","BTCUSD",1764862189094,0.001,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764862189283,0.01614474,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764862189432,0.02694387,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764862189639,0.01614474,92600.0,92598.0,0.21598714]
["bitfinex","BTCUSD",1764862190068,0.21598782,92598.0,92596.0,0.0227]
["bitfinex","BTCUSD",1764862190274,0.21598782,92598.0,92593.0,0.22679678]
["bitfinex","BTCUSD",1764862190275,0.01079971,92595.0,92592.0,0.21600057]
["bitfinex","BTCUSD",1764862190435,0.01079971,92595.0,92592.0,0.22680063]
["bitfinex","BTCUSD",1764862190642,0.0107996,92596.0,92593.0,0.21599884]
["bitfinex","BTCUSD",1764862190882,0.21600604,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764862191052,0.01207,92593.0,92591.0,0.21600298]
["bitfinex","BTCUSD",1764862191238,0.01079983,92594.0,92591.0,0.22680316]
["bitfinex","BTCUSD",1764862191433,0.22679509,92595.0,92591.0,0.22680316]
["bitfinex","BTCUSD",1764862191675,0.01079971,92595.0,92592.0,0.22680025]
["bitfinex","BTCUSD",1764862191855,0.22679424,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764862192288,0.46259836,92767.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764862192289,1.715867,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764862192488,0.01079447,92640.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764862192726,0.01079424,92642.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764862192901,0.01079435,92641.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764862193074,0.01079435,92641.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764862193272,0.01079493,92636.0,92630.0,0.21591084]
["bitfinex","BTCUSD",1764862193473,0.01614474,92634.0,92631.0,0.22670542]
["bitfinex","BTCUSD",1764862193678,0.01614474,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764862193978,0.01614474,92634.0,92632.0,0.21590612]
["bitfinex","BTCUSD",1764862195213,0.01714474,92634.0,92632.0,0.21590612]
["bitfinex","BTCUSD",1764862195476,0.001,92634.0,92633.0,0.07151]
["bitfinex","BTCUSD",1764862195683,0.001,92634.0,92633.0,0.0277]
["bitfinex","BTCUSD",1764862196604,0.005,92634.0,92632.0,0.21590612]
["bitfinex","BTCUSD",1764862196939,0.001,92634.0,92633.0,0.0277]
["bitfinex","BTCUSD",1764862197138,0.00012057,92636.0,92634.0,0.21590344]
["bitfinex","BTCUSD",1764862197379,0.0109155,92636.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764862197546,0.0109155,92636.0,92632.0,0.2159078]
["bitfinex","BTCUSD",1764862197547,0.01714474,92634.0,92632.0,0.2159078]
["bitfinex","BTCUSD",1764862197747,0.0107954,92632.0,92625.0,0.22863406]
["bitfinex","BTCUSD",1764862197971,0.0107954,92632.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764862197972,0.01079575,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764862198266,0.01079575,92629.0,92625.0,0.22671985]
["bitfinex","BTCUSD",1764862198478,0.22670873,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764862198678,0.21591809,92628.0,92625.0,0.22671985]
["bitfinex","BTCUSD",1764862198832,0.01079575,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764862199209,0.01614474,92632.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764862199340,0.01614474,92632.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764862199341,0.22671127,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764862199542,0.01079563,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764862199837,0.00512057,92636.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764862199838,0.21590294,92635.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764862200054,0.21601973,92636.0,92632.0,0.22670309]
["bitfinex","BTCUSD",1764862200256,0.00012057,92636.0,92634.0,0.21590344]
["bitfinex","BTCUSD",1764862200462,0.00012057,92636.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764862200463,0.22671353,92628.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764862200792,0.01118,92619.0,92618.0,0.21593953]
["bitfinex","BTCUSD",1764862201099,0.01614474,92620.0,92618.0,0.21593953]
["bitfinex","BTCUSD",1764862201296,0.01614474,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1764862201472,0.21591743,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764862201673,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764862201860,0.0107961,92626.0,92624.0,0.21592636]
["bitfinex","BTCUSD",1764862202060,0.01079622,92625.0,92618.0,0.22673673]
["bitfinex","BTCUSD",1764862202275,0.01079622,92625.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764862202276,0.01079773,92612.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764862202463,0.01079773,92612.0,92598.0,0.23868592]
["bitfinex","BTCUSD",1764862202464,0.22714406,92608.0,92598.0,0.23868592]
["bitfinex","BTCUSD",1764862202697,0.22714406,92608.0,92587.0,0.0227]
["bitfinex","BTCUSD",1764862202698,0.27799007,92608.0,92587.0,0.0227]
["bitfinex","BTCUSD",1764862202878,1.17699006,92608.0,92575.0,0.03350205]
["bitfinex","BTCUSD",1764862203077,0.01080286,92568.0,92558.0,0.04381]
["bitfinex","BTCUSD",1764862203399,0.2160416,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764862203612,0.02804181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764862203821,0.01724,92577.0,92574.0,0.22684503]
["bitfinex","BTCUSD",1764862204159,0.2268299,92581.0,92574.0,0.22684503]
["bitfinex","BTCUSD",1764862204160,0.01724,92585.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764862204384,0.01724,92585.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764862204385,0.02803995,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764862204818,0.01724,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764862205517,0.24403978,92593.0,92590.0,0.22680529]
["bitfinex","BTCUSD",1764862205664,0.01724,92593.0,92590.0,0.22680529]
["bitfinex","BTCUSD",1764862206090,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764862206288,0.01724,92593.0,92589.0,0.22680817]
["bitfinex","BTCUSD",1764862206491,0.01724,92593.0,92591.0,0.21600279]
["bitfinex","BTCUSD",1764862206777,0.03803995,92593.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764862206971,0.25403937,92593.0,92589.0,0.2268076]
["bitfinex","BTCUSD",1764862207173,0.24603937,92593.0,92589.0,0.2268076]
["bitfinex","BTCUSD",1764862207474,0.24603937,92593.0,92590.0,0.22680544]
["bitfinex","BTCUSD",1764862207475,0.02524,92593.0,92590.0,0.22680544]
["bitfinex","BTCUSD",1764862207623,0.02724,92593.0,92591.0,0.21600211]
["bitfinex","BTCUSD",1764862207824,0.01,92593.0,92592.0,0.14035291]
["bitfinex","BTCUSD",1764862208046,0.01,92593.0,92592.0,0.52551495]
["bitfinex","BTCUSD",1764862208220,0.008,92593.0,92592.0,0.50391482]
["bitfinex","BTCUSD",1764862208644,0.01,92593.0,92592.0,0.50391482]
["bitfinex","BTCUSD",1764862208854,0.002,92593.0,92592.0,0.50391482]
["bitfinex","BTCUSD",1764862209746,0.008,92593.0,92592.0,0.50391482]
["bitfinex","BTCUSD",1764862210179,0.008,92593.0,92592.0,0.50176278]
["bitfinex","BTCUSD",1764862210543,0.008,92593.0,92592.0,0.17876278]
["bitfinex","BTCUSD",1764862210749,0.01079773,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764862210750,0.01079785,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764862210949,0.01079738,92615.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764862210950,0.21595279,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764862211151,0.01614474,92620.0,92618.0,0.21593997]
["bitfinex","BTCUSD",1764862211365,0.01614474,92620.0,92619.0,0.02144]
["bitfinex","BTCUSD",1764862211708,0.01614474,92620.0,92618.0,0.21594041]
["bitfinex","BTCUSD",1764862212065,0.01151,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764862212265,0.01079633,92624.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764862212433,0.01614474,92620.0,92619.0,0.22673533]
["bitfinex","BTCUSD",1764862212636,0.02114474,92620.0,92619.0,0.22673533]
["bitfinex","BTCUSD",1764862212833,0.005,92620.0,92619.0,0.22673533]
["bitfinex","BTCUSD",1764862213075,0.01079657,92622.0,92618.0,0.22673754]
["bitfinex","BTCUSD",1764862213272,0.01614474,92619.0,92618.0,0.22673754]
["bitfinex","BTCUSD",1764862213473,0.01614474,92619.0,92617.0,0.24817917]
["bitfinex","BTCUSD",1764862213474,0.01079727,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764862213783,0.01079773,92612.0,92608.0,0.21596336]
["bitfinex","BTCUSD",1764862213961,0.01079773,92612.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764862214163,0.22674997,92616.0,92605.0,0.02144]
["bitfinex","BTCUSD",1764862214164,0.02694166,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764862214366,0.01079703,92618.0,92615.0,0.22674359]
["bitfinex","BTCUSD",1764862214923,0.01079703,92618.0,92616.0,0.21594514]
["bitfinex","BTCUSD",1764862215105,0.02694166,92619.0,92616.0,0.22674241]
["bitfinex","BTCUSD",1764862215309,0.01614474,92619.0,92617.0,0.21594264]
["bitfinex","BTCUSD",1764862215488,0.01614474,92619.0,92618.0,0.02803]
["bitfinex","BTCUSD",1764862215895,0.33379482,92637.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764862216259,0.01626528,92634.0,92632.0,0.21590708]
["bitfinex","BTCUSD",1764862216929,0.00012054,92634.0,92633.0,0.0688]
["bitfinex","BTCUSD",1764862217453,0.00112054,92634.0,92633.0,0.0688]
["bitfinex","BTCUSD",1764862217636,0.00012054,92634.0,92633.0,0.0688]
["bitfinex","BTCUSD",1764862218019,0.00112054,92634.0,92633.0,0.02803]
["bitfinex","BTCUSD",1764862218212,0.21702398,92634.0,92633.0,0.02803]
["bitfinex","BTCUSD",1764862218411,0.22302398,92634.0,92633.0,0.02803]
["bitfinex","BTCUSD",1764862218611,0.00112054,92634.0,92633.0,0.02803]
["bitfinex","BTCUSD",1764862218824,0.01079622,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764862219025,0.0107961,92626.0,92623.0,0.22672354]
["bitfinex","BTCUSD",1764862219227,0.01614474,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764862219447,0.00712054,92634.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1764862219624,0.00712054,92634.0,92632.0,0.21590777]
["bitfinex","BTCUSD",1764862219824,0.01614474,92633.0,92632.0,0.21590777]
["bitfinex","BTCUSD",1764862220325,0.02694002,92633.0,92629.0,0.22671016]
["bitfinex","BTCUSD",1764862220525,0.0107954,92632.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764862220734,0.01079598,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764862220934,0.01079598,92627.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764862220935,0.21592499,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764862221130,0.01079575,92629.0,92611.0,0.05801]
["bitfinex","BTCUSD",1764862221131,0.01079703,92618.0,92611.0,0.21595581]
["bitfinex","BTCUSD",1764862221333,0.01151,92621.0,92603.0,0.04077]
["bitfinex","BTCUSD",1764862221334,0.2159665,92607.0,92603.0,0.04077]
["bitfinex","BTCUSD",1764862221530,0.01614474,92619.0,92605.0,0.03223855]
["bitfinex","BTCUSD",1764862221531,0.01079796,92610.0,92605.0,0.03223855]
["bitfinex","BTCUSD",1764862221850,0.22675219,92613.0,92609.0,0.22675768]
["bitfinex","BTCUSD",1764862222049,0.01079762,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764862222385,0.01079762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764862222597,0.01079762,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764862222801,0.22673811,92618.0,92612.0,0.22675013]
["bitfinex","BTCUSD",1764862223096,0.24288176,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764862223407,0.01079703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764862223564,0.21594311,92617.0,92614.0,0.25457771]
["bitfinex","BTCUSD",1764862223899,0.22674233,92618.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764862224197,0.02694166,92619.0,92615.0,0.22674498]
["bitfinex","BTCUSD",1764862224377,0.24288214,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764862224576,0.01079703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764862224783,0.24288462,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764862224784,0.02694166,92619.0,92615.0,0.22674488]
["bitfinex","BTCUSD",1764862224984,0.01079715,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764862225307,0.01079715,92617.0,92611.0,0.21595619]
["bitfinex","BTCUSD",1764862225308,0.01079855,92605.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764862225507,0.01079855,92605.0,92585.0,0.03878949]
["bitfinex","BTCUSD",1764862225508,0.21598272,92600.0,92599.0,0.00022963]
["bitfinex","BTCUSD",1764862225651,0.22716272,92600.0,92599.0,0.00022963]
["bitfinex","BTCUSD",1764862226056,0.25570272,92600.0,92599.0,0.00022963]
["bitfinex","BTCUSD",1764862226492,0.27709873,92600.0,92599.0,0.00122963]
["bitfinex","BTCUSD",1764862226691,0.22716272,92600.0,92599.0,0.00122963]
["bitfinex","BTCUSD",1764862226869,0.23116272,92600.0,92599.0,0.00122963]
["bitfinex","BTCUSD",1764862227272,0.23116272,92600.0,92599.0,0.00022963]
["bitfinex","BTCUSD",1764862227684,0.25970272,92600.0,92599.0,0.00022963]
["bitfinex","BTCUSD",1764862227884,0.29177272,92600.0,92599.0,0.00022963]
["bitfinex","BTCUSD",1764862228090,0.25570272,92600.0,92599.0,0.00022963]
["bitfinex","BTCUSD",1764862228509,1.92388743,92600.0,92599.0,0.00022963]
["bitfinex","BTCUSD",1764862228747,0.323,92587.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764862228938,0.01080391,92559.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764862229108,0.0269483,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764862229316,0.01614474,92562.0,92560.0,0.21607539]
["bitfinex","BTCUSD",1764862229713,0.01614474,92562.0,92560.0,0.21607519]
["bitfinex","BTCUSD",1764862230104,0.01614474,92562.0,92560.0,0.21607551]
["bitfinex","BTCUSD",1764862231824,0.00938,92561.0,92560.0,0.001]
["bitfinex","BTCUSD",1764862232027,0.03792,92561.0,92560.0,0.001]
["bitfinex","BTCUSD",1764862232259,0.01614474,92562.0,92560.0,0.003]
["bitfinex","BTCUSD",1764862232429,0.01614474,92563.0,92560.0,0.003]
["bitfinex","BTCUSD",1764862232630,0.24461372,92561.0,92560.0,0.002]
["bitfinex","BTCUSD",1764862232829,0.26600973,92561.0,92560.0,0.003]
["bitfinex","BTCUSD",1764862233029,0.26600973,92561.0,92560.0,0.001]
["bitfinex","BTCUSD",1764862233386,0.21610641,92547.0,92538.0,0.03224637]
["bitfinex","BTCUSD",1764862233531,0.22728641,92547.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764862233731,0.22728641,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764862233935,0.01080508,92549.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764862233936,0.01614474,92549.0,92545.0,0.21611006]
["bitfinex","BTCUSD",1764862234163,0.01614474,92549.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1764862234362,0.01080508,92549.0,92546.0,0.01092609]
["bitfinex","BTCUSD",1764862234563,0.00821,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862234741,0.03675,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862235143,0.06585,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862235350,0.880614,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862235560,0.90201001,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862236135,0.90601001,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862236337,1.207614,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862236698,1.204614,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862236839,1.22601001,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862237041,0.70663101,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862237541,0.73573101,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862237783,0.74173101,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862239199,0.59576901,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862239846,0.50565701,92547.0,92546.0,0.00012066]
["bitfinex","BTCUSD",1764862240053,0.50565701,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862240253,0.51905701,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862240417,0.51787201,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862240625,0.51987201,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862240827,0.40738601,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862240986,0.34021,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862241195,0.460635,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862241631,0.488735,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862241843,0.515835,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862242044,0.53023101,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862242285,0.53123101,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862242517,0.53723101,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862242729,0.43304601,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862242886,0.42704601,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862243087,0.43604601,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862243394,0.54673401,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862243596,0.56087875,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862245020,0.77898516,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862245295,1.45492715,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862245458,1.48402715,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862245633,1.50542316,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862247228,1.56794615,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862248348,1.55894615,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862248549,1.49842316,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862248754,1.57494615,92547.0,92546.0,0.00264295]
["bitfinex","BTCUSD",1764862249164,1.57494615,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862249165,1.55894615,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862249364,1.58193181,92547.0,92546.0,0.00264295]
["bitfinex","BTCUSD",1764862249591,1.57194615,92547.0,92546.0,0.00264295]
["bitfinex","BTCUSD",1764862249766,0.70080215,92547.0,92546.0,0.00264295]
["bitfinex","BTCUSD",1764862250195,0.72666215,92547.0,92546.0,0.00264295]
["bitfinex","BTCUSD",1764862250793,0.71566215,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862250967,0.71766215,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862251355,0.71866215,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862251720,0.24546115,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862252017,0.49908815,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862255648,0.50913603,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862256379,0.88129204,92547.0,92546.0,0.00164295]
["bitfinex","BTCUSD",1764862257622,0.21614377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764862257854,2.6298324,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862258077,2.6575924,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862258365,1.3439654,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862258879,1.3449654,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862259433,1.3499654,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862259631,1.41248839,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862259830,1.44146729,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862260040,1.41248839,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862260240,1.41148839,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862260476,1.41348839,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862260885,1.40848839,92531.0,92530.0,0.00080192]
["bitfinex","BTCUSD",1764862261235,1.40848839,92531.0,92530.0,0.00180192]
["bitfinex","BTCUSD",1764862261376,1.41048839,92531.0,92530.0,0.00180192]
["bitfinex","BTCUSD",1764862262365,0.62419573,92531.0,92530.0,0.00180192]
["bitfinex","BTCUSD",1764862262567,0.7579754,92531.0,92530.0,0.00180192]
["bitfinex","BTCUSD",1764862262768,0.7857354,92531.0,92530.0,0.00180192]
["bitfinex","BTCUSD",1764862263219,0.7857354,92531.0,92530.0,0.00226169]
["bitfinex","BTCUSD",1764862263981,0.81473474,92531.0,92530.0,0.00226169]
["bitfinex","BTCUSD",1764862264187,0.7857354,92531.0,92530.0,0.00226169]
["bitfinex","BTCUSD",1764862264390,0.84825839,92531.0,92530.0,1.69e-06]
["bitfinex","BTCUSD",1764862264597,2.62308614,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764862264788,2.63799936,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764862264991,1.36514137,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764862265193,0.83784438,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764862265423,0.88606538,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764862265615,0.91506737,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764862265792,0.91506737,92521.0,92520.0,0.0014]
["bitfinex","BTCUSD",1764862265793,0.89006538,92521.0,92520.0,0.0014]
["bitfinex","BTCUSD",1764862266213,0.72433538,92521.0,92520.0,0.0014]
["bitfinex","BTCUSD",1764862266375,0.75065538,92521.0,92520.0,0.0014]
["bitfinex","BTCUSD",1764862266575,0.75265538,92521.0,92520.0,0.0014]
["bitfinex","BTCUSD",1764862266889,0.78165737,92521.0,92520.0,0.0014]
["bitfinex","BTCUSD",1764862267091,0.79378236,92521.0,92520.0,0.0014]
["bitfinex","BTCUSD",1764862267292,0.85379511,92521.0,92520.0,0.0014]
["bitfinex","BTCUSD",1764862267496,0.79793837,92521.0,92520.0,0.0014]
["bitfinex","BTCUSD",1764862267694,0.81517837,92521.0,92520.0,0.0014]
["bitfinex","BTCUSD",1764862270466,0.81517837,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862272322,0.8054903,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862272575,0.41223937,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862272737,0.73523937,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862273321,0.45995538,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862273528,0.78295538,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862273669,0.45995538,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862273864,0.78295538,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862274368,0.71012337,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862274566,0.59871637,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862274768,1.17641537,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862274966,1.20273537,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862275306,0.85969738,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862275552,0.57285637,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862275744,0.79216937,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862276301,0.57085637,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862276507,0.93402437,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862276705,0.56885637,92521.0,92520.0,0.00068741]
["bitfinex","BTCUSD",1764862276964,0.56985637,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862277304,0.55261637,92521.0,92520.0,0.00168741]
["bitfinex","BTCUSD",1764862277513,0.01344923,92521.0,92520.0,0.02906741]
["bitfinex","BTCUSD",1764862277711,0.00340135,92521.0,92520.0,0.24523688]
["bitfinex","BTCUSD",1764862278310,0.00240135,92521.0,92520.0,0.24423688]
["bitfinex","BTCUSD",1764862278514,0.00340135,92521.0,92520.0,0.25223688]
["bitfinex","BTCUSD",1764862278733,0.00140135,92521.0,92520.0,0.25223688]
["bitfinex","BTCUSD",1764862279177,0.00140135,92521.0,92520.0,0.25323688]
["bitfinex","BTCUSD",1764862280734,0.00140135,92521.0,92520.0,0.29375688]
["bitfinex","BTCUSD",1764862281263,0.00140135,92521.0,92520.0,0.25323688]
["bitfinex","BTCUSD",1764862282017,0.00140135,92521.0,92520.0,0.38825743]
["bitfinex","BTCUSD",1764862282217,0.00140135,92521.0,92520.0,0.29375688]
["bitfinex","BTCUSD",1764862282420,0.00140135,92521.0,92520.0,0.25323688]
["bitfinex","BTCUSD",1764862282618,0.00140135,92521.0,92520.0,0.00968741]
["bitfinex","BTCUSD",1764862282858,0.00140135,92521.0,92520.0,0.22585688]
["bitfinex","BTCUSD",1764862283330,0.00140135,92521.0,92520.0,0.29375688]
["bitfinex","BTCUSD",1764862283534,0.01724,92537.0,92520.0,0.29375688]
["bitfinex","BTCUSD",1764862283535,0.00432246,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764862283739,0.01007567,92540.0,92538.0,0.21612671]
["bitfinex","BTCUSD",1764862283937,0.24416877,92541.0,92537.0,0.22693524]
["bitfinex","BTCUSD",1764862284135,0.01080613,92540.0,92534.0,0.01092683]
["bitfinex","BTCUSD",1764862284302,0.01614474,92535.0,92534.0,0.01092683]
["bitfinex","BTCUSD",1764862284714,0.01614474,92535.0,92534.0,0.22806347]
["bitfinex","BTCUSD",1764862285272,0.01614474,92535.0,92534.0,0.31317008]
["bitfinex","BTCUSD",1764862285786,0.01614474,92535.0,92534.0,0.09562646]
["bitfinex","BTCUSD",1764862285993,0.01614474,92535.0,92534.0,0.30136338]
["bitfinex","BTCUSD",1764862286188,0.01080613,92540.0,92534.0,0.30136338]
["bitfinex","BTCUSD",1764862286189,0.01724,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764862286390,0.01080567,92544.0,92540.0,0.02738]
["bitfinex","BTCUSD",1764862286593,0.01901532,92547.0,92543.0,0.01865]
["bitfinex","BTCUSD",1764862286820,0.01901532,92547.0,92544.0,0.2269179]
["bitfinex","BTCUSD",1764862286821,0.22691402,92547.0,92544.0,0.2269179]
["bitfinex","BTCUSD",1764862287005,0.01724,92549.0,92546.0,0.02738]
["bitfinex","BTCUSD",1764862287207,0.07190299,92565.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764862287208,0.01080426,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764862287393,0.01080473,92552.0,92548.0,0.02738]
["bitfinex","BTCUSD",1764862287596,0.001,92544.0,92543.0,0.23476575]
["bitfinex","BTCUSD",1764862287888,0.01080438,92555.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764862288089,0.01080438,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764862288309,0.01080415,92557.0,92553.0,0.22689666]
["bitfinex","BTCUSD",1764862288512,0.01080415,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764862288709,0.01080403,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764862289297,0.21607026,92563.0,92557.0,0.22688721]
["bitfinex","BTCUSD",1764862289522,0.01080263,92570.0,92557.0,0.22688721]
["bitfinex","BTCUSD",1764862289523,0.01080286,92568.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764862289883,0.01080298,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764862289995,0.01080321,92565.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764862290203,0.01080333,92564.0,92560.0,0.02684408]
["bitfinex","BTCUSD",1764862290401,0.001,92563.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764862290601,0.001,92563.0,92561.0,0.22687608]
["bitfinex","BTCUSD",1764862290813,0.01080356,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764862291013,0.2268701,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764862291210,0.001,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764862291417,0.001,92565.0,92564.0,0.02738]
["bitfinex","BTCUSD",1764862292268,0.01080275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764862293208,0.01080275,92569.0,92566.0,0.22686365]
["bitfinex","BTCUSD",1764862293379,0.01080263,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764862293708,0.22685893,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764862293916,0.01180275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764862294240,0.001,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764862294387,0.01080333,92564.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764862294735,0.02691,92567.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764862294736,0.21608306,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764862294872,0.22689057,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764862295079,0.22689057,92556.0,92552.0,0.22689823]
["bitfinex","BTCUSD",1764862295284,0.01080415,92557.0,92551.0,0.03075485]
["bitfinex","BTCUSD",1764862295598,0.01080462,92553.0,92550.0,0.22690353]
["bitfinex","BTCUSD",1764862295795,0.01080438,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764862296021,0.01080426,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764862296166,0.00413,92559.0,92557.0,0.21608101]
["bitfinex","BTCUSD",1764862296367,0.01080333,92564.0,92558.0,0.02738]
["bitfinex","BTCUSD",1764862296718,0.01614474,92561.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764862297064,0.01614474,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764862297308,0.01614474,92561.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1764862297309,0.01080403,92558.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1764862297509,0.01614474,92561.0,92560.0,0.02776]
["bitfinex","BTCUSD",1764862297682,0.01614474,92561.0,92559.0,0.21607726]
["bitfinex","BTCUSD",1764862298446,0.02694842,92561.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764862298675,0.0108038,92560.0,92557.0,0.21608169]
["bitfinex","BTCUSD",1764862298980,0.01614474,92561.0,92558.0,0.22688223]
["bitfinex","BTCUSD",1764862299181,0.01814474,92561.0,92559.0,0.21607768]
["bitfinex","BTCUSD",1764862299317,0.01614474,92561.0,92559.0,0.21607768]
["bitfinex","BTCUSD",1764862299521,0.01614474,92561.0,92559.0,0.19157768]
["bitfinex","BTCUSD",1764862299737,0.001,92560.0,92559.0,0.19157768]
["bitfinex","BTCUSD",1764862299939,0.01614474,92561.0,92559.0,0.19157768]
["bitfinex","BTCUSD",1764862300141,0.01614474,92561.0,92559.0,0.26340409]
["bitfinex","BTCUSD",1764862300325,0.01814474,92561.0,92559.0,0.26340409]
["bitfinex","BTCUSD",1764862300745,0.0108045,92554.0,92551.0,0.02169]
["bitfinex","BTCUSD",1764862300946,0.01080438,92555.0,92551.0,0.03249485]
["bitfinex","BTCUSD",1764862301149,0.22689076,92556.0,92552.0,0.22689887]
["bitfinex","BTCUSD",1764862301352,0.21609377,92553.0,92551.0,0.02169]
["bitfinex","BTCUSD",1764862301880,0.21609813,92551.0,92548.0,0.22690878]
["bitfinex","BTCUSD",1764862302167,0.2268956,92554.0,92551.0,0.21609666]
["bitfinex","BTCUSD",1764862302370,0.2160926,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764862302516,0.2268956,92554.0,92551.0,0.22309659]
["bitfinex","BTCUSD",1764862302721,0.21609297,92553.0,92551.0,0.007]
["bitfinex","BTCUSD",1764862302930,0.2268956,92554.0,92551.0,0.21809661]
["bitfinex","BTCUSD",1764862303141,0.00413,92555.0,92552.0,0.22689917]
["bitfinex","BTCUSD",1764862303342,0.00413,92555.0,92553.0,0.21609154]
["bitfinex","BTCUSD",1764862303559,0.2268873,92557.0,92553.0,0.22689616]
["bitfinex","BTCUSD",1764862303560,0.21608548,92556.0,92553.0,0.22689616]
["bitfinex","BTCUSD",1764862303786,0.22688974,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764862304156,0.323,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764862304351,0.323,92560.0,92556.0,0.21608538]
["bitfinex","BTCUSD",1764862304352,0.21607839,92559.0,92556.0,0.03931426]
["bitfinex","BTCUSD",1764862304574,0.33380345,92563.0,92557.0,0.03162415]
["bitfinex","BTCUSD",1764862304775,0.02694842,92561.0,92558.0,0.02851]
["bitfinex","BTCUSD",1764862305096,0.01614474,92561.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1764862305269,0.01614474,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764862305717,0.01614474,92561.0,92560.0,0.24458605]
["bitfinex","BTCUSD",1764862306237,0.01914474,92561.0,92560.0,0.38506759]
["bitfinex","BTCUSD",1764862306585,0.02014474,92561.0,92560.0,0.02851]
["bitfinex","BTCUSD",1764862306789,0.02014474,92561.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1764862307437,0.02014474,92561.0,92560.0,0.24458605]
["bitfinex","BTCUSD",1764862307602,0.04680474,92561.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764862307805,0.01080438,92555.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764862308007,0.22688738,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764862308214,0.01080426,92556.0,92553.0,0.22689701]
["bitfinex","BTCUSD",1764862308413,0.22688738,92557.0,92553.0,0.22689701]
["bitfinex","BTCUSD",1764862308414,0.22688256,92559.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764862308614,0.01614474,92561.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1764862308814,0.01614474,92561.0,92560.0,0.24458605]
["bitfinex","BTCUSD",1764862309220,0.21606214,92566.0,92560.0,0.24458605]
["bitfinex","BTCUSD",1764862309221,0.00432,92583.0,92564.0,0.22686907]
["bitfinex","BTCUSD",1764862309431,0.21606249,92566.0,92564.0,0.22686907]
["bitfinex","BTCUSD",1764862309638,0.21606249,92566.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764862309845,0.21606249,92566.0,92563.0,0.22687226]
["bitfinex","BTCUSD",1764862310298,0.01080193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764862310620,0.03505474,92575.0,92559.0,0.0071364]
["bitfinex","BTCUSD",1764862310791,0.2268661,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764862311001,0.22686976,92565.0,92562.0,0.24411425]
["bitfinex","BTCUSD",1764862311200,0.21606905,92563.0,92562.0,0.01724]
["bitfinex","BTCUSD",1764862311404,0.2268725,92563.0,92559.0,0.22688197]
["bitfinex","BTCUSD",1764862311641,0.01080368,92561.0,92558.0,0.03162403]
["bitfinex","BTCUSD",1764862311816,0.0108038,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764862311990,0.2268804,92560.0,92557.0,0.24770488]
["bitfinex","BTCUSD",1764862312346,0.0108038,92560.0,92557.0,0.24770488]
["bitfinex","BTCUSD",1764862312518,0.0108038,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764862312679,0.22687831,92561.0,92559.0,0.001]
["bitfinex","BTCUSD",1764862312881,0.21607605,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764862313084,0.21607605,92560.0,92558.0,0.005]
["bitfinex","BTCUSD",1764862313085,0.21607839,92559.0,92558.0,0.005]
["bitfinex","BTCUSD",1764862313311,0.22687831,92561.0,92558.0,0.005]
["bitfinex","BTCUSD",1764862313494,0.22687278,92563.0,92560.0,0.0393138]
["bitfinex","BTCUSD",1764862313705,0.22687278,92563.0,92561.0,0.02851]
["bitfinex","BTCUSD",1764862313906,0.01080333,92564.0,92561.0,0.02851]
["bitfinex","BTCUSD",1764862314109,0.05801677,92596.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764862314110,0.01626519,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764862314315,0.01010418,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764862314496,0.00012045,92575.0,92574.0,0.28429338]
["bitfinex","BTCUSD",1764862315335,0.00012045,92575.0,92574.0,0.32292542]
["bitfinex","BTCUSD",1764862315699,0.00012045,92575.0,92574.0,0.34374542]
["bitfinex","BTCUSD",1764862316096,0.00012045,92575.0,92574.0,0.32235338]
["bitfinex","BTCUSD",1764862316302,0.00012045,92575.0,92574.0,0.30511338]
["bitfinex","BTCUSD",1764862316519,0.00012045,92575.0,92574.0,0.32335338]
["bitfinex","BTCUSD",1764862316720,0.00012045,92575.0,92574.0,0.30611338]
["bitfinex","BTCUSD",1764862316965,0.00012045,92575.0,92574.0,0.32335338]
["bitfinex","BTCUSD",1764862317152,0.00012045,92575.0,92574.0,0.32835338]
["bitfinex","BTCUSD",1764862317597,0.00012045,92575.0,92574.0,0.32335338]
["bitfinex","BTCUSD",1764862317741,0.00012045,92575.0,92574.0,0.43090502]
["bitfinex","BTCUSD",1764862318153,0.00012045,92575.0,92574.0,0.42990502]
["bitfinex","BTCUSD",1764862318355,0.00012045,92575.0,92574.0,0.43190502]
["bitfinex","BTCUSD",1764862318528,0.00012045,92575.0,92574.0,0.07357]
["bitfinex","BTCUSD",1764862318737,0.00012045,92575.0,92574.0,0.11331]
["bitfinex","BTCUSD",1764862318988,0.00012045,92575.0,92574.0,0.32935338]
["bitfinex","BTCUSD",1764862319955,0.00012045,92575.0,92574.0,0.35074542]
["bitfinex","BTCUSD",1764862320201,0.00012045,92575.0,92574.0,0.43443043]
["bitfinex","BTCUSD",1764862320448,0.00012045,92575.0,92574.0,0.31211338]
["bitfinex","BTCUSD",1764862320615,0.00012045,92575.0,92574.0,0.32935338]
["bitfinex","BTCUSD",1764862321611,0.00012045,92575.0,92574.0,0.36689016]
["bitfinex","BTCUSD",1764862321817,0.00012045,92575.0,92574.0,0.68989016]
["bitfinex","BTCUSD",1764862322318,0.323,92622.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764862322319,0.01079785,92611.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764862322466,0.01091846,92611.0,92610.0,0.02851]
["bitfinex","BTCUSD",1764862322671,0.00012061,92611.0,92610.0,0.02851]
["bitfinex","BTCUSD",1764862322880,0.01079913,92600.0,92598.0,0.01724]
["bitfinex","BTCUSD",1764862323044,0.22678491,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764862323274,0.01079843,92606.0,92598.0,0.02851]
["bitfinex","BTCUSD",1764862323487,0.00012061,92611.0,92610.0,0.02082]
["bitfinex","BTCUSD",1764862323710,0.01091846,92611.0,92610.0,0.02082]
["bitfinex","BTCUSD",1764862323999,0.22676539,92607.0,92604.0,0.22677171]
["bitfinex","BTCUSD",1764862324205,0.22676528,92607.0,92605.0,0.001]
["bitfinex","BTCUSD",1764862324614,0.21596568,92608.0,92603.0,0.02082]
["bitfinex","BTCUSD",1764862324832,0.21596568,92608.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764862324833,0.22677812,92602.0,92598.0,0.21598588]
["bitfinex","BTCUSD",1764862324993,0.21598106,92601.0,92599.0,0.02548254]
["bitfinex","BTCUSD",1764862325199,0.21598106,92601.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764862325200,0.21600138,92592.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764862325395,0.21600138,92592.0,92590.0,0.03806]
["bitfinex","BTCUSD",1764862326168,0.01079983,92594.0,92590.0,0.0488603]
["bitfinex","BTCUSD",1764862326338,0.01079983,92594.0,92590.0,0.02082]
["bitfinex","BTCUSD",1764862326339,0.21600138,92592.0,92590.0,0.02082]
["bitfinex","BTCUSD",1764862326700,0.01079936,92598.0,92591.0,0.07702018]
["bitfinex","BTCUSD",1764862326912,0.01079983,92594.0,92592.0,0.21600112]
["bitfinex","BTCUSD",1764862327114,0.01079983,92594.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1764862327317,0.22678989,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764862327543,0.21599507,92595.0,92593.0,0.0387]
["bitfinex","BTCUSD",1764862327743,0.2159996,92593.0,92590.0,0.0316203]
["bitfinex","BTCUSD",1764862327973,0.01079948,92597.0,92595.0,0.02752]
["bitfinex","BTCUSD",1764862328178,0.22678992,92597.0,92595.0,0.02752]
["bitfinex","BTCUSD",1764862328443,0.22678992,92597.0,92590.0,0.02082]
["bitfinex","BTCUSD",1764862328444,0.21600161,92592.0,92590.0,0.02082]
["bitfinex","BTCUSD",1764862328785,0.21599373,92596.0,92591.0,0.03832018]
["bitfinex","BTCUSD",1764862329210,0.001,92597.0,92595.0,0.02752]
["bitfinex","BTCUSD",1764862329369,0.001,92597.0,92596.0,0.02752]
["bitfinex","BTCUSD",1764862329787,0.01079948,92597.0,92588.0,0.22681121]
["bitfinex","BTCUSD",1764862330046,0.01080041,92589.0,92586.0,0.01724]
["bitfinex","BTCUSD",1764862330216,0.21602471,92582.0,92581.0,0.02048]
["bitfinex","BTCUSD",1764862330417,0.2160233,92583.0,92581.0,0.02048]
["bitfinex","BTCUSD",1764862330615,0.21602471,92582.0,92581.0,0.02048]
["bitfinex","BTCUSD",1764862330817,0.2160233,92583.0,92581.0,0.02048]
["bitfinex","BTCUSD",1764862330998,0.21602471,92582.0,92581.0,0.02048]
["bitfinex","BTCUSD",1764862331196,0.21602471,92582.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764862331197,0.01080181,92577.0,92573.0,0.01724]
["bitfinex","BTCUSD",1764862331555,0.01080181,92577.0,92574.0,0.24766431]
["bitfinex","BTCUSD",1764862331842,0.21602713,92581.0,92578.0,0.22683574]
["bitfinex","BTCUSD",1764862332044,0.01080135,92581.0,92574.0,0.02082]
["bitfinex","BTCUSD",1764862332255,0.01080158,92579.0,92576.0,0.2268402]
["bitfinex","BTCUSD",1764862332459,0.01080135,92581.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764862332636,0.01080135,92581.0,92578.0,0.02752]
["bitfinex","BTCUSD",1764862332840,0.21603171,92579.0,92578.0,0.02752]
["bitfinex","BTCUSD",1764862333021,0.22782764,92582.0,92578.0,0.0383217]
["bitfinex","BTCUSD",1764862333234,0.21602937,92580.0,92579.0,0.02752]
["bitfinex","BTCUSD",1764862333537,0.21602937,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764862333538,0.22683083,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764862333738,0.21603171,92579.0,92578.0,0.001]
["bitfinex","BTCUSD",1764862333925,0.22682632,92582.0,92579.0,0.02752]
["bitfinex","BTCUSD",1764862334274,0.05801677,92624.0,92579.0,0.02752]
["bitfinex","BTCUSD",1764862334275,0.01080018,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764862334592,0.21600611,92590.0,92587.0,0.03128065]
["bitfinex","BTCUSD",1764862334928,0.22681124,92588.0,92587.0,0.02048]
["bitfinex","BTCUSD",1764862335357,0.01080053,92588.0,92587.0,0.02048]
["bitfinex","BTCUSD",1764862335554,0.01080041,92589.0,92587.0,0.048]
["bitfinex","BTCUSD",1764862335813,0.21597634,92603.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764862335971,0.01079925,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764862336179,0.22678263,92600.0,92597.0,0.21598951]
["bitfinex","BTCUSD",1764862336385,0.01079831,92607.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764862336590,0.01079855,92605.0,92600.0,0.02885913]
["bitfinex","BTCUSD",1764862336771,0.21597878,92602.0,92600.0,0.01806]
["bitfinex","BTCUSD",1764862336969,0.02694352,92603.0,92601.0,0.21598029]
["bitfinex","BTCUSD",1764862337191,0.01614474,92603.0,92602.0,0.24349805]
["bitfinex","BTCUSD",1764862337395,0.00012061,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764862337593,0.00012061,92606.0,92605.0,0.28219105]
["bitfinex","BTCUSD",1764862337791,0.00012061,92606.0,92605.0,0.24349105]
["bitfinex","BTCUSD",1764862338194,0.00012061,92606.0,92605.0,0.28219105]
["bitfinex","BTCUSD",1764862338598,0.00712061,92606.0,92605.0,0.28219105]
["bitfinex","BTCUSD",1764862339007,0.00712061,92606.0,92605.0,0.06622]
["bitfinex","BTCUSD",1764862339233,0.00712061,92606.0,92605.0,0.24349105]
["bitfinex","BTCUSD",1764862340012,0.00812061,92606.0,92605.0,0.02752]
["bitfinex","BTCUSD",1764862340216,0.00812061,92606.0,92605.0,0.06622]
["bitfinex","BTCUSD",1764862340440,0.0108003,92590.0,92575.0,0.0773973]
["bitfinex","BTCUSD",1764862340589,0.0108003,92590.0,92560.0,0.04047998]
["bitfinex","BTCUSD",1764862340590,0.27018411,92580.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764862340947,0.01080088,92585.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1764862341154,0.22682087,92585.0,92581.0,0.22682764]
["bitfinex","BTCUSD",1764862341318,0.01080018,92591.0,92585.0,0.21601751]
["bitfinex","BTCUSD",1764862341503,0.01079948,92597.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764862341856,0.01079983,92594.0,92593.0,0.02048]
["bitfinex","BTCUSD",1764862341993,0.22679654,92594.0,92593.0,0.048]
["bitfinex","BTCUSD",1764862342199,0.22679452,92595.0,92593.0,0.048]
["bitfinex","BTCUSD",1764862342453,0.21599671,92594.0,92593.0,0.048]
["bitfinex","BTCUSD",1764862342651,0.01080088,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764862342805,0.21600723,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764862343004,0.01133,92594.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764862343005,0.01079995,92593.0,92589.0,0.22680744]
["bitfinex","BTCUSD",1764862343210,0.02694399,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764862343449,0.02694399,92599.0,92598.0,0.02048]
["bitfinex","BTCUSD",1764862343887,0.24292982,92599.0,92598.0,0.02048]
["bitfinex","BTCUSD",1764862344293,0.22680364,92593.0,92592.0,0.02048]
["bitfinex","BTCUSD",1764862344673,0.22679417,92595.0,92592.0,0.26400138]
["bitfinex","BTCUSD",1764862344875,0.21599693,92594.0,92592.0,0.048]
["bitfinex","BTCUSD",1764862345508,0.001,92593.0,92592.0,0.048]
["bitfinex","BTCUSD",1764862345709,0.004,92593.0,92592.0,0.048]
["bitfinex","BTCUSD",1764862345890,0.004,92593.0,92592.0,0.26400138]
["bitfinex","BTCUSD",1764862346069,0.003,92593.0,92592.0,0.26400138]
["bitfinex","BTCUSD",1764862346282,0.003,92593.0,92592.0,0.37662276]
["bitfinex","BTCUSD",1764862346503,0.003,92593.0,92592.0,0.3980148]
["bitfinex","BTCUSD",1764862346822,0.003,92593.0,92592.0,0.37662276]
["bitfinex","BTCUSD",1764862346974,0.001,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1764862347192,0.01614474,92603.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1764862347193,0.01614474,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764862347517,0.22688971,92606.0,92604.0,0.21597291]
["bitfinex","BTCUSD",1764862347518,0.00012061,92606.0,92604.0,0.21597291]
["bitfinex","BTCUSD",1764862347723,0.00012061,92606.0,92605.0,0.02752]
["bitfinex","BTCUSD",1764862348054,0.21608933,92606.0,92605.0,0.02752]
["bitfinex","BTCUSD",1764862348414,0.22678653,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764862348606,0.01079948,92597.0,92594.0,0.0172]
["bitfinex","BTCUSD",1764862349110,0.01079948,92597.0,92586.0,0.22681612]
["bitfinex","BTCUSD",1764862349111,0.01080006,92592.0,92586.0,0.22681612]
["bitfinex","BTCUSD",1764862349322,0.2160028,92592.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764862349541,0.2160028,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764862349542,0.22680286,92592.0,92589.0,0.2268079]
["bitfinex","BTCUSD",1764862349775,0.22680405,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764862350201,0.01080006,92592.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764862350372,0.22679904,92593.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764862350736,0.21600222,92592.0,92589.0,0.22680855]
["bitfinex","BTCUSD",1764862350962,0.22680369,92592.0,92588.0,0.23081116]
["bitfinex","BTCUSD",1764862351163,0.22680501,92591.0,92588.0,0.23081116]
["bitfinex","BTCUSD",1764862351364,0.21602704,92581.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764862351572,0.21602704,92581.0,92567.0,0.0591773]
["bitfinex","BTCUSD",1764862351573,0.010801,92584.0,92581.0,0.2160264]
["bitfinex","BTCUSD",1764862352004,0.22681218,92588.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1764862352163,0.21601771,92585.0,92584.0,0.02752]
["bitfinex","BTCUSD",1764862352380,0.21601573,92586.0,92584.0,0.02752]
["bitfinex","BTCUSD",1764862352725,0.01080065,92587.0,92584.0,0.02752]
["bitfinex","BTCUSD",1764862353063,0.21601538,92586.0,92584.0,0.02952]
["bitfinex","BTCUSD",1764862353257,0.01080053,92588.0,92585.0,0.02752]
["bitfinex","BTCUSD",1764862353539,0.21601304,92587.0,92586.0,0.02752]
["bitfinex","BTCUSD",1764862353714,0.21596027,92587.0,92586.0,0.02752]
["bitfinex","BTCUSD",1764862354771,0.22679991,92593.0,92586.0,0.06622]
["bitfinex","BTCUSD",1764862354975,0.01080006,92592.0,92590.0,0.02752]
["bitfinex","BTCUSD",1764862355176,0.22680153,92592.0,92590.0,0.02752]
["bitfinex","BTCUSD",1764862355311,0.22679508,92595.0,92592.0,0.02752]
["bitfinex","BTCUSD",1764862355652,0.22679508,92595.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764862355653,0.0108003,92590.0,92586.0,0.0457]
["bitfinex","BTCUSD",1764862356071,0.21601304,92587.0,92586.0,0.007]
["bitfinex","BTCUSD",1764862356199,0.21601832,92585.0,92582.0,0.22682484]
["bitfinex","BTCUSD",1764862356422,0.21601832,92585.0,92573.0,0.21604438]
["bitfinex","BTCUSD",1764862356423,0.01080228,92573.0,92560.0,0.02048]
["bitfinex","BTCUSD",1764862356629,0.21607372,92561.0,92560.0,0.02048]
["bitfinex","BTCUSD",1764862356859,0.0108031,92566.0,92560.0,0.02048]
["bitfinex","BTCUSD",1764862357055,0.21607138,92562.0,92560.0,0.02048]
["bitfinex","BTCUSD",1764862357255,0.01080333,92564.0,92560.0,0.02048]
["bitfinex","BTCUSD",1764862357590,0.21606818,92564.0,92562.0,0.02689]
["bitfinex","BTCUSD",1764862358405,0.21607138,92562.0,92560.0,0.02060045]
["bitfinex","BTCUSD",1764862358603,0.22687265,92563.0,92560.0,0.02060045]
["bitfinex","BTCUSD",1764862358794,0.01080345,92563.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1764862358991,0.22687151,92564.0,92561.0,0.2268774]
["bitfinex","BTCUSD",1764862359313,0.21607182,92562.0,92560.0,0.02060045]
["bitfinex","BTCUSD",1764862359462,0.22687282,92563.0,92560.0,0.02060045]
["bitfinex","BTCUSD",1764862359661,0.21607263,92562.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862359900,0.22687282,92563.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862360056,0.01080345,92563.0,92560.0,0.01092425]
["bitfinex","BTCUSD",1764862360255,0.22687475,92564.0,92562.0,0.02689]
["bitfinex","BTCUSD",1764862360678,0.0108031,92566.0,92562.0,0.24295934]
["bitfinex","BTCUSD",1764862360886,0.0108031,92566.0,92560.0,0.26646969]
["bitfinex","BTCUSD",1764862360887,0.2160715,92562.0,92560.0,0.01092425]
["bitfinex","BTCUSD",1764862361093,0.01080345,92563.0,92560.0,0.01092425]
["bitfinex","BTCUSD",1764862361294,0.22687256,92563.0,92560.0,0.21619536]
["bitfinex","BTCUSD",1764862361509,0.22687037,92564.0,92561.0,0.21607253]
["bitfinex","BTCUSD",1764862361709,0.01080333,92564.0,92563.0,0.02689]
["bitfinex","BTCUSD",1764862361909,0.22686849,92565.0,92563.0,0.02689]
["bitfinex","BTCUSD",1764862362391,0.22686849,92565.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862362392,0.21606933,92563.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862362583,0.21706933,92563.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862362823,0.21607146,92562.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862362994,0.01180345,92563.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862363208,0.01080345,92563.0,92560.0,0.01092425]
["bitfinex","BTCUSD",1764862363383,0.22687075,92564.0,92560.0,0.01092425]
["bitfinex","BTCUSD",1764862363589,0.22687075,92564.0,92562.0,0.02579]
["bitfinex","BTCUSD",1764862363789,0.22687075,92564.0,92560.0,0.01092425]
["bitfinex","BTCUSD",1764862363987,0.21607372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862364189,0.01080333,92564.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862364364,0.003,92562.0,92560.0,0.21619436]
["bitfinex","BTCUSD",1764862364568,0.22687348,92563.0,92560.0,0.21619436]
["bitfinex","BTCUSD",1764862364569,0.01080345,92563.0,92561.0,0.02579]
["bitfinex","BTCUSD",1764862365022,0.21607138,92562.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862365233,0.01080345,92563.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862365427,0.21607372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862366722,0.21807372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862367151,0.002,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862367548,0.002,92561.0,92560.0,0.02591045]
["bitfinex","BTCUSD",1764862367957,0.002,92561.0,92560.0,0.2419865]
["bitfinex","BTCUSD",1764862369893,0.21807372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862370112,0.28188372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862370367,0.60488372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862370545,1.38971673,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862371083,1.46032059,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862371622,1.43892458,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862372461,1.44292458,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862372633,1.37740159,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862372838,0.57709459,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862373105,0.59021372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862373229,0.85940872,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862373441,0.70310672,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862373696,0.54807372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862373891,0.53907372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862374197,0.54507372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862374997,0.006,92561.0,92560.0,0.06275045]
["bitfinex","BTCUSD",1764862375331,0.01080333,92564.0,92560.0,0.02591045]
["bitfinex","BTCUSD",1764862375539,0.21607372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862375841,0.22107372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862376019,0.57101372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862376227,0.60688372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862376424,0.75946372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862376628,0.58725372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862377416,0.62412372,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862378775,0.64551973,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862379117,1.83090327,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862379312,1.87203025,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862379517,1.89442626,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862380382,1.89342626,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862380757,1.89542626,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862380937,1.87403025,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862381159,0.95375226,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862381380,0.57809126,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862381579,0.75406326,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862381924,0.82158625,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862382284,0.81958625,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862382665,0.82058625,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862382919,0.84198226,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862383954,0.84298226,92561.0,92560.0,0.00012045]
["bitfinex","BTCUSD",1764862385015,0.84298226,92561.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862385016,0.21616246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862385335,0.21615684,92526.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862385578,0.21616246,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862385729,0.26449847,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862385929,0.29721246,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862386248,0.64160847,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862386950,2.71419292,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862387354,2.71519292,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862387510,0.85735992,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862387718,0.87459992,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862388119,0.89699593,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862388312,0.86909193,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862388539,0.001,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862388904,0.001,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862388905,0.003,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862389111,0.02889,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862389312,0.02589,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862389731,0.02589,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862389934,0.02389,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862390140,0.38502,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862390343,0.695279,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862390551,0.70532201,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862391539,0.70532201,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862391743,0.70732201,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862392138,0.70432201,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862392339,0.70632201,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862392582,0.70632201,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862392583,0.70932201,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862392853,0.70432201,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862393178,0.70632201,92523.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862394094,0.71032201,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862395581,0.688926,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862395823,0.50350301,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862396039,0.15389,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862396276,0.02989,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862396464,0.006,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862396882,0.004,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862397085,0.22016246,92523.0,92522.0,0.00134992]
["bitfinex","BTCUSD",1764862397420,0.21616071,92524.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862397620,0.323,92527.0,92523.0,0.03664812]
["bitfinex","BTCUSD",1764862397848,0.21614079,92533.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764862397849,0.13615407,92532.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764862398046,0.21615077,92529.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1764862398359,0.01614474,92526.0,92523.0,0.22697056]
["bitfinex","BTCUSD",1764862398565,0.01614474,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1764862398809,0.22695044,92532.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764862398810,0.01080707,92532.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764862398990,0.23336569,92539.0,92522.0,0.00034992]
["bitfinex","BTCUSD",1764862398991,0.01080637,92538.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764862399201,0.33380625,92539.0,92538.0,0.01854]
["bitfinex","BTCUSD",1764862399353,0.323,92539.0,92538.0,0.01854]
["bitfinex","BTCUSD",1764862399753,0.01614474,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764862400211,0.01614474,92540.0,92538.0,0.23466687]
["bitfinex","BTCUSD",1764862401407,0.01614474,92540.0,92538.0,0.23566687]
["bitfinex","BTCUSD",1764862401811,0.01843,92547.0,92539.0,0.02584]
["bitfinex","BTCUSD",1764862402038,0.01080497,92550.0,92539.0,0.02584]
["bitfinex","BTCUSD",1764862402039,0.0108052,92548.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764862402239,0.0108052,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764862402240,0.01080543,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764862402622,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764862402827,0.22691283,92547.0,92544.0,0.22691728]
["bitfinex","BTCUSD",1764862403148,0.0108052,92548.0,92545.0,0.21611052]
["bitfinex","BTCUSD",1764862403476,0.0108052,92548.0,92545.0,0.22691491]
["bitfinex","BTCUSD",1764862403683,0.0108052,92548.0,92546.0,0.21610867]
["bitfinex","BTCUSD",1764862403903,0.22690994,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764862404192,0.2269089,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764862404193,0.2269089,92549.0,92545.0,0.22691618]
["bitfinex","BTCUSD",1764862404402,0.34143,92553.0,92551.0,0.21609631]
["bitfinex","BTCUSD",1764862404693,0.323,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764862404924,0.01614474,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1764862405128,0.02694924,92554.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764862405326,0.22689718,92553.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764862405469,0.01080473,92552.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764862405675,0.21609721,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764862405873,0.22689963,92552.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764862406080,0.01180462,92553.0,92543.0,0.01854]
["bitfinex","BTCUSD",1764862406081,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764862406280,0.2269118,92547.0,92545.0,0.21611098]
["bitfinex","BTCUSD",1764862406674,0.0108052,92548.0,92545.0,0.21611098]
["bitfinex","BTCUSD",1764862406992,0.0108052,92548.0,92538.0,0.01854]
["bitfinex","BTCUSD",1764862406993,0.21612509,92539.0,92538.0,0.01854]
["bitfinex","BTCUSD",1764862407198,0.01080602,92541.0,92538.0,0.00012]
["bitfinex","BTCUSD",1764862407399,0.57915983,92539.0,92538.0,0.00012]
["bitfinex","BTCUSD",1764862407563,1.65796511,92539.0,92538.0,0.00012]
["bitfinex","BTCUSD",1764862407778,1.71749112,92539.0,92538.0,0.00012]
["bitfinex","BTCUSD",1764862408188,1.60882911,92539.0,92538.0,0.00012]
["bitfinex","BTCUSD",1764862408532,1.61982812,92539.0,92538.0,0.00012]
["bitfinex","BTCUSD",1764862409041,1.68535111,92539.0,92538.0,0.00112]
["bitfinex","BTCUSD",1764862409342,1.68735111,92539.0,92538.0,0.00112]
["bitfinex","BTCUSD",1764862409890,1.68535111,92539.0,92538.0,0.00112]
["bitfinex","BTCUSD",1764862410093,1.68535111,92539.0,92538.0,0.00012]
["bitfinex","BTCUSD",1764862410094,1.68235111,92539.0,92538.0,0.00012]
["bitfinex","BTCUSD",1764862410296,1.68235111,92539.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862410297,2.56055847,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862410497,2.61174692,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862410744,2.64987692,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862412719,2.71239991,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862413860,2.71339991,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862414484,1.52518965,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862414713,0.62838565,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862415053,0.64562565,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862415381,0.84390165,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862415991,0.60749565,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862416189,0.2333072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862416676,0.01714474,92523.0,92522.0,0.01840992]
["bitfinex","BTCUSD",1764862416890,0.2333072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862417039,0.2323072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862417421,0.36415859,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862417845,0.2922272,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862418745,0.2587172,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862418948,0.2333072,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862419191,0.2323072,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862419599,0.2333072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862419941,0.01614474,92523.0,92522.0,0.02369992]
["bitfinex","BTCUSD",1764862420479,0.2333072,92523.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862420634,0.01714474,92523.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862420833,0.01714474,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862421034,0.2333072,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862421268,0.01714474,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862421450,0.2333072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862421872,0.2323072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862422410,0.2926172,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862422607,0.2926172,92523.0,92522.0,0.00322992]
["bitfinex","BTCUSD",1764862422608,0.31501321,92523.0,92522.0,0.00322992]
["bitfinex","BTCUSD",1764862423282,0.2926172,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862423505,0.63701321,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862423664,0.63801321,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862424041,0.6166172,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862424244,0.5802772,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862424842,0.5792772,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862425043,0.2323072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862425290,0.2333072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862426190,0.2323072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862426429,0.2936172,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862426824,0.2333072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862427022,0.2333072,92523.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862427231,0.001,92523.0,92522.0,0.24042472]
["bitfinex","BTCUSD",1764862427833,0.001,92523.0,92522.0,0.29607676]
["bitfinex","BTCUSD",1764862428052,0.0108066,92536.0,92530.0,0.2269531]
["bitfinex","BTCUSD",1764862428203,0.2322702,92539.0,92530.0,0.2269531]
["bitfinex","BTCUSD",1764862428204,0.54993497,92538.0,92534.0,0.21613575]
["bitfinex","BTCUSD",1764862428392,0.2322702,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764862428393,0.21612999,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764862428588,0.21615814,92525.0,92522.0,0.01203816]
["bitfinex","BTCUSD",1764862428846,0.01080742,92529.0,92525.0,0.22696548]
["bitfinex","BTCUSD",1764862429097,0.01080777,92526.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862429263,0.01080742,92529.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862429264,0.21615078,92528.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862429667,0.22696204,92527.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862429866,0.01080777,92526.0,92522.0,0.01103816]
["bitfinex","BTCUSD",1764862430068,0.001,92523.0,92522.0,0.01403816]
["bitfinex","BTCUSD",1764862430275,0.22696365,92526.0,92523.0,0.22697058]
["bitfinex","BTCUSD",1764862430480,0.01080777,92526.0,92524.0,0.21615943]
["bitfinex","BTCUSD",1764862430882,0.01080788,92525.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862431045,0.2161623,92524.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862431246,0.001,92523.0,92522.0,0.00622992]
["bitfinex","BTCUSD",1764862431450,0.2161623,92524.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862431989,0.01080777,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764862432348,0.22696291,92527.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764862432552,0.21616091,92524.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862432748,0.21616029,92524.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862433159,0.21616029,92524.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862433362,0.01614474,92524.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862433558,0.01080742,92529.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862433774,0.01080648,92537.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764862434029,0.01080648,92537.0,92533.0,0.2269453]
["bitfinex","BTCUSD",1764862434030,0.21613325,92536.0,92533.0,0.2269453]
["bitfinex","BTCUSD",1764862435122,0.01080648,92537.0,92534.0,0.21613587]
["bitfinex","BTCUSD",1764862435303,0.24307712,92539.0,92536.0,0.21613138]
["bitfinex","BTCUSD",1764862435523,0.21610304,92549.0,92543.0,0.22692128]
["bitfinex","BTCUSD",1764862435524,0.01080543,92546.0,92543.0,0.22692128]
["bitfinex","BTCUSD",1764862435729,0.01092595,92546.0,92543.0,0.22692128]
["bitfinex","BTCUSD",1764862435919,0.01092595,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764862436171,0.22691727,92545.0,92541.0,0.21611951]
["bitfinex","BTCUSD",1764862436301,0.01080567,92544.0,92541.0,0.22692608]
["bitfinex","BTCUSD",1764862436501,0.2269191,92544.0,92541.0,0.22692608]
["bitfinex","BTCUSD",1764862436712,0.22703699,92546.0,92542.0,0.21611761]
["bitfinex","BTCUSD",1764862436953,0.22703699,92546.0,92543.0,0.22692153]
["bitfinex","BTCUSD",1764862437252,0.21611172,92545.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764862437453,0.22691812,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764862437658,0.002,92544.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764862437875,0.002,92544.0,92543.0,0.21611567]
["bitfinex","BTCUSD",1764862438072,0.01080555,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764862438251,0.21611573,92544.0,92541.0,0.22692607]
["bitfinex","BTCUSD",1764862438463,0.2269214,92544.0,92540.0,0.21612194]
["bitfinex","BTCUSD",1764862438663,0.01080555,92545.0,92541.0,0.2161204]
["bitfinex","BTCUSD",1764862438907,0.22691675,92545.0,92541.0,0.2161204]
["bitfinex","BTCUSD",1764862439088,0.21611808,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764862439252,0.22692782,92541.0,92538.0,0.21612729]
["bitfinex","BTCUSD",1764862439469,0.22692782,92541.0,92537.0,0.22693502]
["bitfinex","BTCUSD",1764862440087,0.21612435,92540.0,92537.0,0.22693502]
["bitfinex","BTCUSD",1764862440435,0.21613209,92536.0,92535.0,0.01739]
["bitfinex","BTCUSD",1764862440604,0.21613209,92536.0,92518.0,0.0172]
["bitfinex","BTCUSD",1764862440605,0.21616246,92523.0,92518.0,0.0172]
["bitfinex","BTCUSD",1764862440914,0.21616246,92523.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764862440915,0.2323072,92523.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764862441106,0.2323072,92523.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764862441266,0.2323072,92523.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764862441621,0.2323072,92523.0,92500.0,0.0390973]
["bitfinex","BTCUSD",1764862441622,0.2323072,92523.0,92500.0,0.03466]
["bitfinex","BTCUSD",1764862441623,0.2926172,92523.0,92500.0,0.03466]
["bitfinex","BTCUSD",1764862441828,0.5553072,92523.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764862441990,0.5553072,92523.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764862442312,0.21616013,92524.0,92509.0,0.01739]
["bitfinex","BTCUSD",1764862442313,0.21616013,92524.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764862442492,0.21616013,92524.0,92509.0,0.01739]
["bitfinex","BTCUSD",1764862442493,0.24013246,92523.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862442663,0.59947246,92523.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862442861,0.60047246,92523.0,92522.0,0.01022992]
["bitfinex","BTCUSD",1764862443069,0.56313246,92523.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862443269,0.00922,92533.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764862443476,0.02904166,92543.0,92522.0,0.02425992]
["bitfinex","BTCUSD",1764862443477,0.21611108,92545.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764862443688,0.00922,92551.0,92532.0,0.01739]
["bitfinex","BTCUSD",1764862443689,0.22693613,92538.0,92532.0,0.01739]
["bitfinex","BTCUSD",1764862443891,0.24307463,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764862444141,0.01080625,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764862444348,0.02695087,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764862444499,0.01614474,92540.0,92539.0,0.01739]
["bitfinex","BTCUSD",1764862444704,0.22693392,92538.0,92535.0,0.2269398]
["bitfinex","BTCUSD",1764862444926,0.22693392,92538.0,92534.0,0.2269435]
["bitfinex","BTCUSD",1764862444927,0.22793602,92538.0,92534.0,0.2269435]
["bitfinex","BTCUSD",1764862445129,0.21613742,92534.0,92532.0,0.01739]
["bitfinex","BTCUSD",1764862445335,0.2269412,92535.0,92531.0,0.21614372]
["bitfinex","BTCUSD",1764862445528,0.01080683,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764862445704,0.01080683,92534.0,92532.0,0.21714085]
["bitfinex","BTCUSD",1764862445905,0.01080672,92535.0,92532.0,0.21714085]
["bitfinex","BTCUSD",1764862446107,0.21612514,92539.0,92532.0,0.21714085]
["bitfinex","BTCUSD",1764862446108,0.21612207,92541.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1764862446329,0.001,92540.0,92539.0,0.23915509]
["bitfinex","BTCUSD",1764862446946,0.0108059,92542.0,92538.0,0.22693273]
["bitfinex","BTCUSD",1764862447147,0.22691964,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764862447375,0.22691964,92544.0,92541.0,0.21612018]
["bitfinex","BTCUSD",1764862447648,0.01080578,92543.0,92539.0,0.001]
["bitfinex","BTCUSD",1764862447873,0.01080555,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764862448077,0.22691721,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764862448352,0.22691721,92545.0,92539.0,0.01180625]
["bitfinex","BTCUSD",1764862448353,0.22692191,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764862448755,0.01080578,92543.0,92539.0,0.22693089]
["bitfinex","BTCUSD",1764862448895,0.01080578,92543.0,92536.0,0.0281966]
["bitfinex","BTCUSD",1764862448896,0.0108059,92542.0,92536.0,0.0281966]
["bitfinex","BTCUSD",1764862449156,0.01614474,92540.0,92537.0,0.22693602]
["bitfinex","BTCUSD",1764862449554,0.01614474,92540.0,92529.0,0.01811]
["bitfinex","BTCUSD",1764862449555,0.01080695,92533.0,92529.0,0.01811]
["bitfinex","BTCUSD",1764862449760,0.00742,92538.0,92535.0,0.22694072]
["bitfinex","BTCUSD",1764862449955,0.001,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764862450157,0.01080567,92544.0,92542.0,0.2161177]
["bitfinex","BTCUSD",1764862450400,0.33380555,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764862450635,0.01080613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764862450842,0.0108066,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764862451054,0.22693889,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764862451259,0.03437111,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764862451468,0.01180567,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764862451680,0.21611842,92542.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764862451887,0.01080637,92538.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764862452094,0.01614474,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764862452502,0.01080567,92544.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764862452503,0.01080567,92544.0,92542.0,0.21611747]
["bitfinex","BTCUSD",1764862452661,0.001,92544.0,92542.0,0.22692262]
["bitfinex","BTCUSD",1764862452864,0.001,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764862453279,0.21711357,92544.0,92542.0,0.2269238]
["bitfinex","BTCUSD",1764862453484,0.001,92544.0,92542.0,0.2269238]
["bitfinex","BTCUSD",1764862453700,0.01080555,92545.0,92542.0,0.2269238]
["bitfinex","BTCUSD",1764862454368,0.01080567,92544.0,92542.0,0.21611748]
["bitfinex","BTCUSD",1764862454604,2.0,92545.0,92542.0,0.22692338]
["bitfinex","BTCUSD",1764862454811,2.0,92545.0,92544.0,0.23974341]
["bitfinex","BTCUSD",1764862454986,0.001,92545.0,92544.0,0.23974341]
["bitfinex","BTCUSD",1764862455186,0.001,92545.0,92544.0,0.27333341]
["bitfinex","BTCUSD",1764862455389,0.001,92545.0,92544.0,0.02363]
["bitfinex","BTCUSD",1764862455613,0.001,92545.0,92542.0,0.2269239]
["bitfinex","BTCUSD",1764862455818,0.001,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764862455970,0.001,92545.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764862455971,0.01080648,92537.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764862456172,0.01080683,92534.0,92528.0,0.0172]
["bitfinex","BTCUSD",1764862456400,0.21613373,92536.0,92528.0,0.02800753]
["bitfinex","BTCUSD",1764862456624,0.21613041,92537.0,92532.0,0.21613913]
["bitfinex","BTCUSD",1764862456833,0.01080695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764862457053,0.01080695,92533.0,92529.0,0.23425822]
["bitfinex","BTCUSD",1764862457264,0.21614383,92531.0,92529.0,0.02891742]
["bitfinex","BTCUSD",1764862457478,0.01080707,92532.0,92527.0,0.01739]
["bitfinex","BTCUSD",1764862457479,0.21614611,92530.0,92527.0,0.01739]
["bitfinex","BTCUSD",1764862457776,0.22696465,92526.0,92521.0,0.02891835]
["bitfinex","BTCUSD",1764862457939,0.01080788,92525.0,92522.0,0.22720084]
["bitfinex","BTCUSD",1764862458120,0.22696465,92526.0,92523.0,0.22696849]
["bitfinex","BTCUSD",1764862458724,0.01080788,92525.0,92522.0,0.22720084]
["bitfinex","BTCUSD",1764862458948,0.01080788,92525.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862458949,0.02695262,92525.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862459290,0.21616246,92523.0,92522.0,0.01022992]
["bitfinex","BTCUSD",1764862459503,0.24042246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862459727,0.56342246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862459951,0.57353493,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862460173,0.56342246,92523.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862460418,0.56342246,92523.0,92522.0,0.00322992]
["bitfinex","BTCUSD",1764862460617,0.56342246,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862460807,0.56442246,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862461018,0.54016246,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862461242,0.21716246,92523.0,92522.0,0.04396992]
["bitfinex","BTCUSD",1764862461444,0.24042246,92523.0,92522.0,0.00222992]
["bitfinex","BTCUSD",1764862461577,0.24042246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862461774,0.24142246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862462631,0.24242246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862462905,0.56542246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862463097,0.60140246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862463232,0.56542246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862465119,0.21816246,92523.0,92522.0,0.05744992]
["bitfinex","BTCUSD",1764862465331,0.21816246,92523.0,92522.0,0.02385992]
["bitfinex","BTCUSD",1764862465553,0.2585672,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862465907,0.2565672,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862466115,0.2323072,92523.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862466347,0.2333072,92523.0,92522.0,0.00122992]
["bitfinex","BTCUSD",1764862466661,0.2333072,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862467123,0.2333072,92523.0,92522.0,0.05744992]
["bitfinex","BTCUSD",1764862467124,0.002,92523.0,92522.0,0.05744992]
["bitfinex","BTCUSD",1764862467331,0.002,92523.0,92522.0,0.27361472]
["bitfinex","BTCUSD",1764862467995,0.01080753,92528.0,92526.0,0.2161546]
["bitfinex","BTCUSD",1764862468187,0.22696043,92529.0,92528.0,0.02363]
["bitfinex","BTCUSD",1764862468585,0.2322714,92539.0,92532.0,0.21614085]
["bitfinex","BTCUSD",1764862468586,0.22694292,92535.0,92532.0,0.21614085]
["bitfinex","BTCUSD",1764862468798,0.22694736,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764862468970,0.01080672,92535.0,92532.0,0.21614079]
["bitfinex","BTCUSD",1764862469172,0.22694226,92535.0,92534.0,0.02363]
["bitfinex","BTCUSD",1764862469541,0.02695099,92539.0,92537.0,0.21612762]
["bitfinex","BTCUSD",1764862469542,0.01614474,92539.0,92537.0,0.21612762]
["bitfinex","BTCUSD",1764862469746,0.01614474,92539.0,92538.0,0.25786742]
["bitfinex","BTCUSD",1764862469984,0.01614474,92539.0,92538.0,0.29145742]
["bitfinex","BTCUSD",1764862470719,0.01614474,92539.0,92538.0,0.07533]
["bitfinex","BTCUSD",1764862470997,0.01614474,92539.0,92538.0,0.29145742]
["bitfinex","BTCUSD",1764862471246,0.01834595,92546.0,92541.0,0.21611819]
["bitfinex","BTCUSD",1764862471430,0.00012052,92546.0,92545.0,0.23974108]
["bitfinex","BTCUSD",1764862471799,0.00012052,92546.0,92545.0,0.27333108]
["bitfinex","BTCUSD",1764862472386,0.00112052,92546.0,92545.0,0.27933108]
["bitfinex","BTCUSD",1764862474841,0.00112052,92546.0,92545.0,0.29576108]
["bitfinex","BTCUSD",1764862475250,0.00112052,92546.0,92545.0,0.31715312]
["bitfinex","BTCUSD",1764862476062,0.00112052,92546.0,92545.0,0.31815312]
["bitfinex","BTCUSD",1764862480015,0.00112052,92546.0,92545.0,0.31396108]
["bitfinex","BTCUSD",1764862481614,0.00112052,92546.0,92545.0,0.04706]
["bitfinex","BTCUSD",1764862481842,0.21722926,92546.0,92545.0,0.04706]
["bitfinex","BTCUSD",1764862482069,0.21722926,92546.0,92545.0,0.02343]
["bitfinex","BTCUSD",1764862482231,0.00112052,92546.0,92545.0,0.07846]
["bitfinex","BTCUSD",1764862482444,0.00112052,92546.0,92545.0,0.046]
["bitfinex","BTCUSD",1764862482445,0.21722926,92546.0,92545.0,0.046]
["bitfinex","BTCUSD",1764862483230,0.21722926,92546.0,92545.0,0.02364]
["bitfinex","BTCUSD",1764862483807,0.21722926,92546.0,92545.0,0.04621]
["bitfinex","BTCUSD",1764862484465,0.21722926,92546.0,92545.0,0.02364]
["bitfinex","BTCUSD",1764862485047,0.21722926,92546.0,92545.0,0.04621]
["bitfinex","BTCUSD",1764862485454,0.21722926,92546.0,92545.0,0.02364]
["bitfinex","BTCUSD",1764862485655,0.00112052,92546.0,92545.0,0.23975108]
["bitfinex","BTCUSD",1764862485870,0.21722926,92546.0,92545.0,0.02364]
["bitfinex","BTCUSD",1764862486072,0.00112052,92546.0,92545.0,0.23975108]
["bitfinex","BTCUSD",1764862486271,0.00112052,92546.0,92545.0,0.29478108]
["bitfinex","BTCUSD",1764862487385,0.00112052,92546.0,92545.0,0.39802847]
["bitfinex","BTCUSD",1764862487786,0.00112052,92546.0,92545.0,0.41942051]
["bitfinex","BTCUSD",1764862488038,0.02352052,92546.0,92545.0,0.007]
["bitfinex","BTCUSD",1764862488239,0.21722926,92546.0,92545.0,0.007]
["bitfinex","BTCUSD",1764862488913,0.23962926,92546.0,92545.0,0.007]
["bitfinex","BTCUSD",1764862489462,0.21722926,92546.0,92545.0,0.007]
["bitfinex","BTCUSD",1764862489853,0.23962926,92546.0,92545.0,0.007]
["bitfinex","BTCUSD",1764862490059,0.21722926,92546.0,92545.0,0.007]
["bitfinex","BTCUSD",1764862490423,0.00112052,92546.0,92545.0,0.02957]
["bitfinex","BTCUSD",1764862490610,0.00112052,92546.0,92545.0,0.06203]
["bitfinex","BTCUSD",1764862490814,0.21722926,92546.0,92545.0,0.02957]
["bitfinex","BTCUSD",1764862491024,0.21722926,92546.0,92545.0,0.007]
["bitfinex","BTCUSD",1764862493078,0.23962926,92546.0,92545.0,0.007]
["bitfinex","BTCUSD",1764862493734,1.04056626,92546.0,92545.0,0.007]
["bitfinex","BTCUSD",1764862493890,1.05065937,92546.0,92545.0,0.007]
["bitfinex","BTCUSD",1764862494413,0.21616246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862494742,0.21616013,92524.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862494927,0.21616018,92524.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862495336,0.21616246,92523.0,92522.0,0.00022992]
["bitfinex","BTCUSD",1764862495685,0.22696588,92525.0,92522.0,0.21639354]
["bitfinex","BTCUSD",1764862495984,0.01080765,92527.0,92524.0,0.02257]
["bitfinex","BTCUSD",1764862496218,0.21615635,92526.0,92524.0,0.02257]
["bitfinex","BTCUSD",1764862496531,0.21615545,92526.0,92524.0,0.02257]
["bitfinex","BTCUSD",1764862496682,0.22696102,92527.0,92524.0,0.02257]
["bitfinex","BTCUSD",1764862497331,0.21615746,92526.0,92524.0,0.02257]
["bitfinex","BTCUSD",1764862497526,0.01080695,92533.0,92524.0,0.02257]
["bitfinex","BTCUSD",1764862497527,0.01080648,92537.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764862497728,0.01080648,92537.0,92534.0,0.01664]
["bitfinex","BTCUSD",1764862497729,0.21613443,92535.0,92534.0,0.01664]
["bitfinex","BTCUSD",1764862498105,0.01080648,92537.0,92534.0,0.03921]
["bitfinex","BTCUSD",1764862498308,0.2161283,92538.0,92536.0,0.02257]
["bitfinex","BTCUSD",1764862498916,0.21612976,92537.0,92536.0,0.02257]
["bitfinex","BTCUSD",1764862499152,0.21613443,92535.0,92534.0,0.01664]
["bitfinex","BTCUSD",1764862500349,0.001,92535.0,92534.0,0.25834677]
["bitfinex","BTCUSD",1764862500572,0.001,92535.0,92534.0,0.29080677]
["bitfinex","BTCUSD",1764862500822,0.001,92535.0,92534.0,0.37129774]
["bitfinex","BTCUSD",1764862500992,0.001,92535.0,92534.0,0.39268978]
["bitfinex","BTCUSD",1764862501400,0.001,92535.0,92534.0,0.40883452]
["bitfinex","BTCUSD",1764862502104,0.001,92535.0,92534.0,0.47135751]
["bitfinex","BTCUSD",1764862502334,0.001,92535.0,92534.0,0.40883452]
["bitfinex","BTCUSD",1764862502730,0.00012052,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1764862502890,0.00012052,92546.0,92545.0,0.30340479]
["bitfinex","BTCUSD",1764862503090,0.00012052,92546.0,92545.0,0.35725683]
["bitfinex","BTCUSD",1764862503295,0.00012052,92546.0,92545.0,0.33586479]
["bitfinex","BTCUSD",1764862503798,0.00012052,92546.0,92545.0,0.28834108]
["bitfinex","BTCUSD",1764862503999,0.00012052,92546.0,92545.0,0.28934108]
["bitfinex","BTCUSD",1764862504346,0.00112052,92546.0,92545.0,0.29934108]
["bitfinex","BTCUSD",1764862504553,0.00112052,92546.0,92545.0,0.29834108]
["bitfinex","BTCUSD",1764862504769,0.00112052,92546.0,92545.0,0.06503]
["bitfinex","BTCUSD",1764862504989,0.00112052,92546.0,92545.0,0.08323]
["bitfinex","BTCUSD",1764862505125,0.00112052,92546.0,92545.0,0.3285372]
["bitfinex","BTCUSD",1764862505319,0.00112052,92546.0,92545.0,0.29934108]
["bitfinex","BTCUSD",1764862505773,0.00012052,92546.0,92545.0,0.28934108]
["bitfinex","BTCUSD",1764862506162,0.00012052,92546.0,92545.0,0.08023]
["bitfinex","BTCUSD",1764862506163,0.00112052,92546.0,92545.0,0.08023]
["bitfinex","BTCUSD",1764862506751,0.00972,92578.0,92545.0,0.08023]
["bitfinex","BTCUSD",1764862506752,0.02904166,92591.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764862506947,0.07066723,92596.0,92554.0,0.32413447]
["bitfinex","BTCUSD",1764862506948,0.2268271,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764862507149,0.323,92581.0,92580.0,0.23308937]
["bitfinex","BTCUSD",1764862507356,0.00012066,92584.0,92583.0,0.25463237]
["bitfinex","BTCUSD",1764862507558,0.00012066,92584.0,92583.0,0.06901971]
["bitfinex","BTCUSD",1764862507762,0.00012066,92584.0,92583.0,0.10119971]
["bitfinex","BTCUSD",1764862508087,0.00112066,92584.0,92583.0,0.12259175]
["bitfinex","BTCUSD",1764862509122,0.00012066,92584.0,92583.0,0.10119971]
["bitfinex","BTCUSD",1764862509322,0.00012066,92584.0,92583.0,0.12259175]
["bitfinex","BTCUSD",1764862509635,0.00012066,92584.0,92583.0,0.44659175]
["bitfinex","BTCUSD",1764862509942,0.01079692,92619.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764862509943,0.0107975,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764862510227,0.00040202,92614.0,92612.0,0.21595338]
["bitfinex","BTCUSD",1764862510464,0.00040202,92614.0,92613.0,0.03861]
["bitfinex","BTCUSD",1764862510681,0.00040202,92614.0,92613.0,0.07079]
["bitfinex","BTCUSD",1764862510848,0.00040202,92614.0,92613.0,0.14935121]
["bitfinex","BTCUSD",1764862511222,0.00140202,92614.0,92613.0,0.14935121]
["bitfinex","BTCUSD",1764862511433,0.00140202,92614.0,92613.0,0.36530361]
["bitfinex","BTCUSD",1764862511564,0.00140202,92614.0,92605.0,0.23316984]
["bitfinex","BTCUSD",1764862511565,0.01079796,92610.0,92607.0,0.01727]
["bitfinex","BTCUSD",1764862511761,0.21596326,92609.0,92607.0,0.01727]
["bitfinex","BTCUSD",1764862511979,0.01079762,92613.0,92609.0,0.02134]
["bitfinex","BTCUSD",1764862512192,0.21735408,92614.0,92613.0,0.02134]
["bitfinex","BTCUSD",1764862512193,0.00140202,92614.0,92613.0,0.02134]
["bitfinex","BTCUSD",1764862512569,0.00640202,92614.0,92613.0,0.05352]
["bitfinex","BTCUSD",1764862513022,0.00640202,92614.0,92613.0,0.02234]
["bitfinex","BTCUSD",1764862513454,0.00040202,92614.0,92613.0,0.02234]
["bitfinex","BTCUSD",1764862513662,0.00340202,92614.0,92613.0,0.02134]
["bitfinex","BTCUSD",1764862514060,0.00040202,92614.0,92613.0,0.02234]
["bitfinex","BTCUSD",1764862514314,0.00240202,92614.0,92613.0,0.02234]
["bitfinex","BTCUSD",1764862514670,0.00240202,92614.0,92613.0,0.05341997]
["bitfinex","BTCUSD",1764862514856,0.00240202,92614.0,92613.0,0.02234]
["bitfinex","BTCUSD",1764862515035,0.02405202,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1764862515522,0.02405202,92614.0,92608.0,0.21596323]
["bitfinex","BTCUSD",1764862515523,0.01079773,92612.0,92608.0,0.21596323]
["bitfinex","BTCUSD",1764862515698,0.21596449,92608.0,92603.0,0.21597356]
["bitfinex","BTCUSD",1764862515943,0.00240202,92614.0,92603.0,0.21597356]
["bitfinex","BTCUSD",1764862515944,0.00240202,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764862516162,0.00240202,92614.0,92613.0,0.02134]
["bitfinex","BTCUSD",1764862516530,0.00240202,92614.0,92613.0,0.05352]
["bitfinex","BTCUSD",1764862516688,0.00040202,92614.0,92613.0,0.05352]
["bitfinex","BTCUSD",1764862516898,0.00040202,92614.0,92613.0,0.07079]
["bitfinex","BTCUSD",1764862517504,0.00040202,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1764862517705,0.54512702,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1764862518111,0.51307702,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1764862518322,0.46338802,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1764862518532,0.00040202,92614.0,92613.0,0.02234]
["bitfinex","BTCUSD",1764862518761,0.00040202,92614.0,92613.0,0.08272738]
["bitfinex","BTCUSD",1764862518933,0.00040202,92614.0,92613.0,0.02134]
["bitfinex","BTCUSD",1764862520090,0.00040202,92614.0,92613.0,0.05452]
["bitfinex","BTCUSD",1764862520289,0.00140202,92614.0,92613.0,0.05452]
["bitfinex","BTCUSD",1764862520724,0.00140202,92614.0,92613.0,0.07591204]
["bitfinex","BTCUSD",1764862520886,0.00140202,92614.0,92613.0,0.05452]
["bitfinex","BTCUSD",1764862521299,0.00140202,92614.0,92613.0,0.13293805]
["bitfinex","BTCUSD",1764862522017,0.00140202,92614.0,92613.0,0.15453329]
["bitfinex","BTCUSD",1764862522380,0.00140202,92614.0,92613.0,0.37048569]
["bitfinex","BTCUSD",1764862522567,0.00140202,92614.0,92613.0,0.34889045]
["bitfinex","BTCUSD",1764862523402,0.00140202,92614.0,92613.0,0.37028249]
["bitfinex","BTCUSD",1764862524842,0.00140202,92614.0,92613.0,0.38755249]
["bitfinex","BTCUSD",1764862525045,0.00140202,92614.0,92613.0,0.38655249]
["bitfinex","BTCUSD",1764862525247,0.00140202,92614.0,92613.0,0.36516045]
["bitfinex","BTCUSD",1764862525476,0.00140202,92614.0,92613.0,0.36716045]
["bitfinex","BTCUSD",1764862525641,0.00040202,92614.0,92613.0,0.36716045]
["bitfinex","BTCUSD",1764862526026,0.00040202,92614.0,92613.0,0.36916045]
["bitfinex","BTCUSD",1764862526642,0.00040202,92614.0,92613.0,0.39055249]
["bitfinex","BTCUSD",1764862528413,2.02e-06,92614.0,92613.0,0.39055249]
["bitfinex","BTCUSD",1764862531170,0.0003042,92630.0,92629.0,0.40269334]
["bitfinex","BTCUSD",1764862531368,0.0003042,92630.0,92629.0,0.46321633]
["bitfinex","BTCUSD",1764862531369,4.2e-06,92630.0,92629.0,0.46321633]
["bitfinex","BTCUSD",1764862531536,4.2e-06,92630.0,92629.0,0.46753714]
["bitfinex","BTCUSD",1764862531746,4.2e-06,92630.0,92629.0,0.46953714]
["bitfinex","BTCUSD",1764862532292,4.2e-06,92630.0,92629.0,0.38981415]
["bitfinex","BTCUSD",1764862532500,4.2e-06,92630.0,92629.0,0.36842211]
["bitfinex","BTCUSD",1764862532714,4.2e-06,92630.0,92629.0,0.2734351]
["bitfinex","BTCUSD",1764862532916,4.2e-06,92630.0,92629.0,0.2906351]
["bitfinex","BTCUSD",1764862533477,4.2e-06,92630.0,92629.0,0.05752]
["bitfinex","BTCUSD",1764862533730,4.2e-06,92630.0,92629.0,0.002]
["bitfinex","BTCUSD",1764862534123,0.0226542,92630.0,92629.0,0.002]
["bitfinex","BTCUSD",1764862534647,0.3456542,92630.0,92629.0,0.002]
["bitfinex","BTCUSD",1764862535044,0.22673996,92618.0,92613.0,0.28281472]
["bitfinex","BTCUSD",1764862535247,0.01079668,92621.0,92617.0,0.22673925]
["bitfinex","BTCUSD",1764862535471,0.01079668,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764862535625,0.01079598,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764862535805,0.01079598,92627.0,92623.0,0.21592871]
["bitfinex","BTCUSD",1764862536013,0.01079598,92627.0,92624.0,0.21592644]
["bitfinex","BTCUSD",1764862536215,4.2e-06,92630.0,92628.0,0.21591726]
["bitfinex","BTCUSD",1764862536430,4.2e-06,92630.0,92629.0,0.02134]
["bitfinex","BTCUSD",1764862536663,4.2e-06,92630.0,92629.0,0.05352]
["bitfinex","BTCUSD",1764862538652,0.0080042,92630.0,92629.0,0.02134]
["bitfinex","BTCUSD",1764862538865,4.2e-06,92630.0,92629.0,0.02134]
["bitfinex","BTCUSD",1764862539064,0.0010042,92630.0,92629.0,0.02134]
["bitfinex","BTCUSD",1764862539301,0.21691697,92630.0,92629.0,0.07773158]
["bitfinex","BTCUSD",1764862539479,0.21691697,92630.0,92629.0,0.02134]
["bitfinex","BTCUSD",1764862539717,0.22491697,92630.0,92629.0,0.02134]
["bitfinex","BTCUSD",1764862539918,0.01079575,92629.0,92626.0,0.01727]
["bitfinex","BTCUSD",1764862540175,0.21591976,92627.0,92626.0,0.01727]
["bitfinex","BTCUSD",1764862541943,0.22391976,92627.0,92626.0,0.01727]
["bitfinex","BTCUSD",1764862542122,0.21593142,92622.0,92621.0,0.0172]
["bitfinex","BTCUSD",1764862542329,0.21592953,92623.0,92621.0,0.04375365]
["bitfinex","BTCUSD",1764862542532,0.21593142,92622.0,92621.0,0.04375365]
["bitfinex","BTCUSD",1764862543063,0.215939,92619.0,92616.0,0.02799727]
["bitfinex","BTCUSD",1764862543241,0.215939,92619.0,92616.0,0.24394267]
["bitfinex","BTCUSD",1764862543455,0.0107968,92620.0,92618.0,0.02157]
["bitfinex","BTCUSD",1764862543656,0.21593591,92621.0,92618.0,0.02157]
["bitfinex","BTCUSD",1764862544130,0.01079727,92616.0,92597.0,0.03142]
["bitfinex","BTCUSD",1764862544289,0.24725841,92619.0,92589.0,0.03868847]
["bitfinex","BTCUSD",1764862544290,0.21600371,92591.0,92589.0,0.03868847]
["bitfinex","BTCUSD",1764862544461,0.0108003,92590.0,92587.0,0.01568]
["bitfinex","BTCUSD",1764862544674,0.01079995,92593.0,92591.0,0.02157]
["bitfinex","BTCUSD",1764862544889,0.0107982,92608.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764862545123,0.0107982,92608.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764862545256,0.0107982,92608.0,92607.0,0.02157]
["bitfinex","BTCUSD",1764862545460,0.0208884,92608.0,92607.0,0.02167]
["bitfinex","BTCUSD",1764862545696,0.0208884,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862545961,0.4503784,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862546158,0.47177441,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862546350,0.51277441,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862546575,0.37783015,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862546803,0.71243414,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862547132,0.71043414,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862547486,0.71143414,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862547892,0.94079421,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862548187,0.94879421,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862548368,0.93979421,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862548571,0.8256452,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862548772,0.8346452,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862548979,0.88904121,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862550733,0.9515642,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862551341,0.9505642,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862551780,0.6331372,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862551985,0.9786232,92608.0,92607.0,0.0011]
["bitfinex","BTCUSD",1764862552152,0.9958232,92608.0,92607.0,0.0011]
["bitfinex","BTCUSD",1764862552350,0.9938232,92608.0,92607.0,0.0011]
["bitfinex","BTCUSD",1764862552698,0.9636232,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862552904,0.7261902,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862553100,0.7361902,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862553728,0.7189902,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862553960,0.7361902,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862554538,0.7381902,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862554998,0.01,92608.0,92607.0,0.02167]
["bitfinex","BTCUSD",1764862555152,0.01,92608.0,92607.0,0.26719051]
["bitfinex","BTCUSD",1764862555348,0.22796406,92608.0,92607.0,0.02167]
["bitfinex","BTCUSD",1764862555554,0.012,92608.0,92607.0,0.02167]
["bitfinex","BTCUSD",1764862556571,0.012,92608.0,92607.0,0.0001]
["bitfinex","BTCUSD",1764862556776,0.012,92608.0,92607.0,0.05309]
["bitfinex","BTCUSD",1764862556972,0.012,92608.0,92607.0,0.07448204]
["bitfinex","BTCUSD",1764862557166,0.012,92608.0,92607.0,0.15702327]
["bitfinex","BTCUSD",1764862557428,0.012,92608.0,92607.0,0.13563123]
["bitfinex","BTCUSD",1764862557782,0.002,92608.0,92607.0,0.13563123]
["bitfinex","BTCUSD",1764862557989,0.0107961,92626.0,92623.0,0.21592863]
["bitfinex","BTCUSD",1764862558188,0.0107961,92626.0,92625.0,0.03725]
["bitfinex","BTCUSD",1764862558386,0.22671575,92627.0,92625.0,0.03725]
["bitfinex","BTCUSD",1764862558623,0.124143,92628.0,92626.0,0.02157]
["bitfinex","BTCUSD",1764862558848,0.01079575,92629.0,92628.0,0.02157]
["bitfinex","BTCUSD",1764862559079,0.01079575,92629.0,92607.0,0.0061]
["bitfinex","BTCUSD",1764862559080,0.01079657,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764862559285,0.01079785,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764862559486,0.01997785,92611.0,92607.0,0.01089831]
["bitfinex","BTCUSD",1764862559631,0.01614474,92621.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764862559632,0.00918,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764862559840,0.01997715,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764862560038,0.22674602,92615.0,92612.0,0.24243213]
["bitfinex","BTCUSD",1764862560246,0.22674768,92615.0,92612.0,0.06476879]
["bitfinex","BTCUSD",1764862560456,0.01079727,92616.0,92612.0,0.02647773]
["bitfinex","BTCUSD",1764862560682,0.01079587,92628.0,92615.0,0.02157]
["bitfinex","BTCUSD",1764862560899,0.01614474,92627.0,92625.0,0.21592278]
["bitfinex","BTCUSD",1764862561112,0.001,92629.0,92627.0,0.23748976]
["bitfinex","BTCUSD",1764862561328,0.21590858,92632.0,92627.0,0.23748976]
["bitfinex","BTCUSD",1764862561329,0.01079552,92631.0,92628.0,0.24828296]
["bitfinex","BTCUSD",1764862561599,0.123978,92638.0,92633.0,0.22669872]
["bitfinex","BTCUSD",1764862561818,0.21589965,92636.0,92633.0,0.22670065]
["bitfinex","BTCUSD",1764862562071,0.134676,92639.0,92635.0,0.22669529]
["bitfinex","BTCUSD",1764862562478,0.0002,92650.0,92638.0,0.26511277]
["bitfinex","BTCUSD",1764862562718,0.0002,92650.0,92639.0,0.03725]
["bitfinex","BTCUSD",1764862562973,0.0002,92650.0,92639.0,0.06867]
["bitfinex","BTCUSD",1764862563190,0.0002,92650.0,92639.0,0.03725]
["bitfinex","BTCUSD",1764862563405,0.0002,92650.0,92639.0,0.06867]
["bitfinex","BTCUSD",1764862563616,0.0002,92650.0,92639.0,0.17316887]
["bitfinex","BTCUSD",1764862564528,0.0002,92650.0,92639.0,0.17716887]
["bitfinex","BTCUSD",1764862565184,0.0002,92650.0,92639.0,0.17816887]
["bitfinex","BTCUSD",1764862565437,0.0109933,92650.0,92639.0,0.17816887]
["bitfinex","BTCUSD",1764862565663,0.21608946,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1764862566335,0.0002,92640.0,92639.0,0.02657]
["bitfinex","BTCUSD",1764862566801,0.0002,92640.0,92639.0,0.02257]
["bitfinex","BTCUSD",1764862567049,0.0002,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764862567283,0.0032,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764862567522,0.0032,92640.0,92630.0,0.02647563]
["bitfinex","BTCUSD",1764862567523,0.21590698,92633.0,92630.0,0.24238804]
["bitfinex","BTCUSD",1764862567782,0.01079598,92627.0,92616.0,0.02972]
["bitfinex","BTCUSD",1764862567995,0.22673659,92619.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862568197,0.24485307,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862568353,1.51699807,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862568555,1.58040785,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862568950,1.52707184,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862569154,1.21368784,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862569789,1.18174784,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862569992,0.65336207,92617.0,92616.0,0.0071]
["bitfinex","BTCUSD",1764862570258,0.67309207,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862570554,0.73442808,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862570924,0.72642808,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862571123,0.72411175,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862571305,0.74550776,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862571731,0.80603075,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862572148,0.80803075,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862572532,0.80603075,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862572910,0.71511175,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862573111,0.59509275,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862573340,0.60209275,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862573499,0.68341775,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862573697,0.75648376,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862573903,0.02207968,92617.0,92616.0,0.05225]
["bitfinex","BTCUSD",1764862574103,0.002,92617.0,92616.0,0.10344416]
["bitfinex","BTCUSD",1764862574401,0.01079668,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764862574520,0.01079645,92623.0,92620.0,0.02143]
["bitfinex","BTCUSD",1764862574721,0.2159145,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764862574930,0.2159145,92630.0,92625.0,0.24814992]
["bitfinex","BTCUSD",1764862574931,0.21591839,92628.0,92625.0,0.24814992]
["bitfinex","BTCUSD",1764862575132,0.01079575,92629.0,92626.0,0.21592162]
["bitfinex","BTCUSD",1764862575345,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764862575552,0.01079517,92634.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764862575553,0.01079575,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764862575789,0.22670813,92631.0,92626.0,0.22671794]
["bitfinex","BTCUSD",1764862575989,0.01079528,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764862576170,0.0107954,92632.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764862576503,0.0107954,92632.0,92629.0,0.22671065]
["bitfinex","BTCUSD",1764862576666,0.22670373,92632.0,92629.0,0.22671065]
["bitfinex","BTCUSD",1764862576867,0.0107954,92632.0,92629.0,0.22671065]
["bitfinex","BTCUSD",1764862577252,0.004,92632.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764862577692,0.21593168,92622.0,92616.0,0.01089727]
["bitfinex","BTCUSD",1764862577889,0.0107968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764862578108,0.01079692,92619.0,92616.0,0.01089727]
["bitfinex","BTCUSD",1764862578314,0.2267251,92624.0,92620.0,0.22673252]
["bitfinex","BTCUSD",1764862578472,0.21592993,92623.0,92620.0,0.22673252]
["bitfinex","BTCUSD",1764862578672,0.22672638,92623.0,92620.0,0.22673252]
["bitfinex","BTCUSD",1764862578949,0.22672824,92622.0,92618.0,0.2159397]
["bitfinex","BTCUSD",1764862579150,0.0107968,92620.0,92616.0,0.22684165]
["bitfinex","BTCUSD",1764862579410,0.01079598,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764862579608,0.21591273,92631.0,92626.0,0.03763]
["bitfinex","BTCUSD",1764862579609,0.01079575,92629.0,92626.0,0.03763]
["bitfinex","BTCUSD",1764862579810,0.21591869,92628.0,92626.0,0.03763]
["bitfinex","BTCUSD",1764862580409,0.21591764,92628.0,92626.0,0.03763]
["bitfinex","BTCUSD",1764862580592,0.21591764,92628.0,92627.0,0.02143]
["bitfinex","BTCUSD",1764862580799,0.22671331,92629.0,92627.0,0.02143]
["bitfinex","BTCUSD",1764862581182,0.21591743,92628.0,92627.0,0.02143]
["bitfinex","BTCUSD",1764862581602,0.21591976,92627.0,92626.0,0.0162]
["bitfinex","BTCUSD",1764862582159,0.21593375,92621.0,92620.0,0.0162]
["bitfinex","BTCUSD",1764862582457,0.21593625,92620.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1764862583086,0.01079692,92619.0,92616.0,0.01089727]
["bitfinex","BTCUSD",1764862583264,0.22672073,92625.0,92620.0,0.02143]
["bitfinex","BTCUSD",1764862583741,0.22672073,92625.0,92621.0,0.2159315]
["bitfinex","BTCUSD",1764862583942,0.22672799,92622.0,92616.0,0.01089727]
["bitfinex","BTCUSD",1764862584141,0.22673043,92621.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764862584350,0.22673299,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764862584511,0.02694107,92624.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764862584715,0.21590808,92633.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764862584716,0.0107954,92632.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764862584910,0.00766,92637.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764862584911,0.21592004,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764862585210,0.01079587,92628.0,92624.0,0.22672089]
["bitfinex","BTCUSD",1764862585411,0.01079587,92628.0,92621.0,0.25644906]
["bitfinex","BTCUSD",1764862585412,0.01079598,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764862585628,0.01079598,92627.0,92622.0,0.22672773]
["bitfinex","BTCUSD",1764862585808,0.21590433,92634.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764862585809,0.2267058,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764862585947,0.01079563,92630.0,92627.0,0.03222598]
["bitfinex","BTCUSD",1764862586163,0.01079598,92627.0,92619.0,0.02972]
["bitfinex","BTCUSD",1764862586382,0.21594307,92617.0,92612.0,0.02795773]
["bitfinex","BTCUSD",1764862586597,0.01997692,92619.0,92614.0,0.21594829]
["bitfinex","BTCUSD",1764862586809,0.01997692,92619.0,92609.0,0.0162]
["bitfinex","BTCUSD",1764862586810,0.21594307,92617.0,92609.0,0.0162]
["bitfinex","BTCUSD",1764862587031,0.21594307,92617.0,92594.0,0.0162]
["bitfinex","BTCUSD",1764862587032,1.34521307,92617.0,92594.0,0.04592]
["bitfinex","BTCUSD",1764862587252,1.37715307,92617.0,92594.0,0.0162]
["bitfinex","BTCUSD",1764862587454,1.39854908,92617.0,92594.0,0.02699983]
["bitfinex","BTCUSD",1764862587758,1.39854908,92617.0,92616.0,0.0011]
["bitfinex","BTCUSD",1764862587977,1.38724311,92617.0,92616.0,0.0011]
["bitfinex","BTCUSD",1764862588359,1.38724311,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862588908,1.4517661,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862589105,1.47316211,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862589721,1.47116211,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862589927,1.48016211,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862590341,1.47116211,92617.0,92616.0,0.0001]
["bitfinex","BTCUSD",1764862590547,1.48016211,92617.0,92616.0,0.0011]
["bitfinex","BTCUSD",1764862590759,1.48216211,92617.0,92616.0,0.0011]
["bitfinex","BTCUSD",1764862591320,0.0108024,92572.0,92570.0,0.0162]
["bitfinex","BTCUSD",1764862591497,0.00012045,92572.0,92570.0,0.0162]
["bitfinex","BTCUSD",1764862591940,0.01080298,92567.0,92562.0,0.04416356]
["bitfinex","BTCUSD",1764862592123,0.21606705,92564.0,92562.0,0.03336]
["bitfinex","BTCUSD",1764862592320,0.21606672,92564.0,92562.0,0.03336]
["bitfinex","BTCUSD",1764862592539,0.21606672,92564.0,92552.0,0.02972]
["bitfinex","BTCUSD",1764862592540,0.01080438,92555.0,92552.0,0.02972]
["bitfinex","BTCUSD",1764862592801,0.21609196,92554.0,92553.0,0.0162]
["bitfinex","BTCUSD",1764862592946,0.01080356,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764862593163,0.22688055,92560.0,92557.0,0.21608185]
["bitfinex","BTCUSD",1764862593368,0.0108038,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764862593784,0.22687784,92561.0,92557.0,0.22688654]
["bitfinex","BTCUSD",1764862593996,0.0108038,92560.0,92557.0,0.22688654]
["bitfinex","BTCUSD",1764862594207,0.0108038,92560.0,92558.0,0.2160803]
["bitfinex","BTCUSD",1764862594428,0.01080368,92561.0,92558.0,0.22688396]
["bitfinex","BTCUSD",1764862594617,0.0108038,92560.0,92557.0,0.22688654]
["bitfinex","BTCUSD",1764862594976,0.0108038,92560.0,92557.0,0.22788654]
["bitfinex","BTCUSD",1764862595376,0.01080368,92561.0,92557.0,0.22788593]
["bitfinex","BTCUSD",1764862595613,0.01614474,92563.0,92559.0,0.22688117]
["bitfinex","BTCUSD",1764862595820,0.22687589,92562.0,92558.0,0.2268844]
["bitfinex","BTCUSD",1764862596151,0.001,92560.0,92558.0,0.2268844]
["bitfinex","BTCUSD",1764862596311,0.0118038,92560.0,92557.0,0.007]
["bitfinex","BTCUSD",1764862596494,0.001,92560.0,92557.0,0.23388639]
["bitfinex","BTCUSD",1764862596828,0.21607412,92561.0,92558.0,0.21607889]
["bitfinex","BTCUSD",1764862597030,0.001,92561.0,92558.0,0.22688292]
["bitfinex","BTCUSD",1764862597237,0.01614474,92563.0,92560.0,0.22687985]
["bitfinex","BTCUSD",1764862597441,0.21607402,92561.0,92558.0,0.22688295]
["bitfinex","BTCUSD",1764862597599,0.001,92560.0,92558.0,0.22688429]
["bitfinex","BTCUSD",1764862598004,0.0118038,92560.0,92558.0,0.002]
["bitfinex","BTCUSD",1764862598252,0.21607896,92559.0,92558.0,0.002]
["bitfinex","BTCUSD",1764862598869,0.0108038,92560.0,92558.0,0.002]
["bitfinex","BTCUSD",1764862599026,0.001,92561.0,92559.0,0.06080391]
["bitfinex","BTCUSD",1764862599358,0.2430177,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764862599892,0.2430177,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764862600097,0.01614474,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764862600360,0.21707397,92561.0,92559.0,0.012]
["bitfinex","BTCUSD",1764862600568,0.21607397,92561.0,92559.0,0.002]
["bitfinex","BTCUSD",1764862601029,0.21607397,92561.0,92550.0,0.24310369]
["bitfinex","BTCUSD",1764862601030,0.21609707,92551.0,92550.0,0.0162]
["bitfinex","BTCUSD",1764862601330,0.21609071,92554.0,92551.0,0.21609685]
["bitfinex","BTCUSD",1764862601534,0.01080426,92556.0,92552.0,0.22689926]
["bitfinex","BTCUSD",1764862601713,0.01080403,92558.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764862601882,0.2268875,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764862602281,0.21608568,92556.0,92554.0,0.2268944]
["bitfinex","BTCUSD",1764862602739,0.21607163,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764862602970,0.0108031,92566.0,92562.0,0.03603]
["bitfinex","BTCUSD",1764862603140,0.323,92565.0,92563.0,0.21606895]
["bitfinex","BTCUSD",1764862603343,0.21606905,92563.0,92562.0,0.03603]
["bitfinex","BTCUSD",1764862603536,0.21606687,92564.0,92562.0,0.01541]
["bitfinex","BTCUSD",1764862603712,0.21606905,92563.0,92562.0,0.01541]
["bitfinex","BTCUSD",1764862604792,0.21606703,92564.0,92562.0,0.01541]
["bitfinex","BTCUSD",1764862605152,0.21606703,92564.0,92561.0,0.22687737]
["bitfinex","BTCUSD",1764862605366,0.01080321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764862605734,0.2269719,92572.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764862605939,0.323,92569.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764862606141,0.2269719,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1764862606142,0.00012045,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1764862606317,0.00012045,92572.0,92571.0,0.02062]
["bitfinex","BTCUSD",1764862606567,0.00012045,92572.0,92571.0,0.23667038]
["bitfinex","BTCUSD",1764862607282,0.03195045,92572.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764862607460,0.01195045,92572.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764862607617,0.22899849,92572.0,92571.0,0.009]
["bitfinex","BTCUSD",1764862607965,0.01295045,92572.0,92571.0,0.009]
["bitfinex","BTCUSD",1764862608402,0.00112045,92572.0,92571.0,0.27605038]
["bitfinex","BTCUSD",1764862609018,0.00012045,92572.0,92571.0,0.26805038]
["bitfinex","BTCUSD",1764862609424,0.00112045,92572.0,92571.0,0.26805038]
["bitfinex","BTCUSD",1764862609629,0.00012045,92572.0,92571.0,0.26805038]
["bitfinex","BTCUSD",1764862609758,0.00012045,92572.0,92571.0,0.36547442]
["bitfinex","BTCUSD",1764862609966,0.00112045,92572.0,92571.0,0.27705038]
["bitfinex","BTCUSD",1764862611886,0.00112045,92572.0,92571.0,0.29844242]
["bitfinex","BTCUSD",1764862612312,0.00112045,92572.0,92571.0,0.27705038]
["bitfinex","BTCUSD",1764862612988,0.00112045,92572.0,92571.0,0.29844242]
["bitfinex","BTCUSD",1764862613179,0.00112045,92572.0,92571.0,0.37883362]
["bitfinex","BTCUSD",1764862613992,0.00112045,92572.0,92571.0,0.40022566]
["bitfinex","BTCUSD",1764862615598,0.00112045,92572.0,92571.0,0.39922566]
["bitfinex","BTCUSD",1764862615817,0.01079866,92604.0,92601.0,0.21597907]
["bitfinex","BTCUSD",1764862616012,0.01079878,92603.0,92601.0,0.00040202]
["bitfinex","BTCUSD",1764862616215,0.22677559,92603.0,92601.0,0.00040202]
["bitfinex","BTCUSD",1764862616360,0.21597805,92602.0,92601.0,0.00040202]
["bitfinex","BTCUSD",1764862616758,0.22677559,92603.0,92601.0,0.00040202]
["bitfinex","BTCUSD",1764862616981,0.01079808,92609.0,92606.0,0.21596716]
["bitfinex","BTCUSD",1764862617197,0.0269427,92610.0,92606.0,0.22676559]
["bitfinex","BTCUSD",1764862617394,0.24290339,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764862617594,0.24290339,92610.0,92607.0,0.21596635]
["bitfinex","BTCUSD",1764862618045,0.00678,92626.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764862618219,0.00678,92626.0,92613.0,0.01541]
["bitfinex","BTCUSD",1764862618220,0.21595007,92614.0,92613.0,0.01541]
["bitfinex","BTCUSD",1764862618780,0.01079692,92619.0,92613.0,0.01541]
["bitfinex","BTCUSD",1764862618781,0.22671351,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764862618973,0.01079575,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764862618974,0.01079575,92629.0,92625.0,0.22672017]
["bitfinex","BTCUSD",1764862619097,0.22670994,92630.0,92627.0,0.01541]
["bitfinex","BTCUSD",1764862619732,0.01614474,92638.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764862619961,0.21589447,92638.0,92635.0,0.22630129]
["bitfinex","BTCUSD",1764862620162,0.22688602,92640.0,92635.0,0.22630129]
["bitfinex","BTCUSD",1764862620163,0.01079458,92639.0,92637.0,0.02062]
["bitfinex","BTCUSD",1764862620361,0.01099447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764862620565,0.22688541,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764862620775,0.0002,92640.0,92638.0,0.21589361]
["bitfinex","BTCUSD",1764862621032,0.01111505,92640.0,92636.0,0.04117493]
["bitfinex","BTCUSD",1764862621209,0.01079482,92637.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764862621439,0.00032058,92640.0,92637.0,0.001]
["bitfinex","BTCUSD",1764862621559,0.00032058,92640.0,92639.0,0.02062]
["bitfinex","BTCUSD",1764862621754,0.00032058,92640.0,92639.0,0.051]
["bitfinex","BTCUSD",1764862621959,0.00132058,92640.0,92639.0,0.051]
["bitfinex","BTCUSD",1764862622287,0.00032058,92640.0,92639.0,0.051]
["bitfinex","BTCUSD",1764862622488,0.00032058,92640.0,92639.0,0.14795501]
["bitfinex","BTCUSD",1764862622656,0.00132058,92640.0,92639.0,0.11757501]
["bitfinex","BTCUSD",1764862622855,0.01211505,92640.0,92631.0,0.25091678]
["bitfinex","BTCUSD",1764862623244,0.00132058,92640.0,92639.0,0.02062]
["bitfinex","BTCUSD",1764862623502,0.00132058,92640.0,92639.0,0.03778]
["bitfinex","BTCUSD",1764862623700,0.0002,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764862623855,0.0002,92650.0,92649.0,0.25788053]
["bitfinex","BTCUSD",1764862624057,0.0002,92650.0,92649.0,0.28826053]
["bitfinex","BTCUSD",1764862624327,0.0002,92650.0,92649.0,0.26686849]
["bitfinex","BTCUSD",1764862624446,0.0002,92650.0,92649.0,0.37744066]
["bitfinex","BTCUSD",1764862625322,0.0002,92650.0,92649.0,0.37700294]
["bitfinex","BTCUSD",1764862625527,0.0012,92650.0,92649.0,0.38600294]
["bitfinex","BTCUSD",1764862625882,0.0002,92650.0,92649.0,0.38000294]
["bitfinex","BTCUSD",1764862626491,0.0002,92650.0,92649.0,0.37700294]
["bitfinex","BTCUSD",1764862627179,0.0012,92650.0,92649.0,0.38700294]
["bitfinex","BTCUSD",1764862627389,0.0012,92650.0,92649.0,0.37700294]
["bitfinex","BTCUSD",1764862627588,0.0002,92650.0,92649.0,0.37700294]
["bitfinex","BTCUSD",1764862627844,0.0012,92650.0,92649.0,0.38900294]
["bitfinex","BTCUSD",1764862628042,0.0012,92650.0,92649.0,0.03233]
["bitfinex","BTCUSD",1764862628244,0.0012,92650.0,92649.0,0.08271204]
["bitfinex","BTCUSD",1764862628802,0.0012,92650.0,92649.0,0.07971204]
["bitfinex","BTCUSD",1764862629013,0.0012,92650.0,92649.0,0.41885678]
["bitfinex","BTCUSD",1764862629210,0.0002,92650.0,92649.0,0.52156184]
["bitfinex","BTCUSD",1764862629592,0.0002,92650.0,92649.0,0.51956184]
["bitfinex","BTCUSD",1764862630660,0.0002,92660.0,92659.0,0.23723723]
["bitfinex","BTCUSD",1764862630947,0.0002,92660.0,92659.0,0.31886723]
["bitfinex","BTCUSD",1764862631153,0.0002,92660.0,92659.0,0.40699026]
["bitfinex","BTCUSD",1764862631562,0.0002,92660.0,92659.0,0.4283823]
["bitfinex","BTCUSD",1764862631967,0.0002,92660.0,92659.0,0.4303823]
["bitfinex","BTCUSD",1764862632244,0.0012,92660.0,92659.0,0.4383823]
["bitfinex","BTCUSD",1764862633586,0.0012,92660.0,92659.0,0.7613823]
["bitfinex","BTCUSD",1764862634406,0.0012,92660.0,92659.0,0.7593823]
["bitfinex","BTCUSD",1764862634608,0.0012,92660.0,92659.0,0.7623823]
["bitfinex","BTCUSD",1764862634815,0.0002,92670.0,92669.0,0.23721394]
["bitfinex","BTCUSD",1764862635134,0.0002,92680.0,92679.0,0.23719065]
["bitfinex","BTCUSD",1764862635283,0.0002,92680.0,92679.0,0.27468065]
["bitfinex","BTCUSD",1764862635477,0.0002,92680.0,92679.0,0.30367065]
["bitfinex","BTCUSD",1764862636109,0.0002,92680.0,92679.0,0.28651065]
["bitfinex","BTCUSD",1764862636369,0.0002,92680.0,92679.0,0.30367065]
["bitfinex","BTCUSD",1764862636490,0.0002,92680.0,92679.0,0.36506582]
["bitfinex","BTCUSD",1764862637200,0.0002,92680.0,92679.0,0.34790582]
["bitfinex","BTCUSD",1764862637524,0.0012,92680.0,92679.0,0.36706582]
["bitfinex","BTCUSD",1764862637907,0.0052439,92697.0,92689.0,0.23716737]
["bitfinex","BTCUSD",1764862638143,0.0052439,92697.0,92689.0,0.32010004]
["bitfinex","BTCUSD",1764862638529,0.0052439,92697.0,92689.0,0.34909004]
["bitfinex","BTCUSD",1764862639102,0.0052439,92697.0,92689.0,0.01815]
["bitfinex","BTCUSD",1764862639246,0.0052439,92697.0,92689.0,0.06947]
["bitfinex","BTCUSD",1764862639247,0.01603173,92697.0,92689.0,0.06947]
["bitfinex","BTCUSD",1764862639442,0.0052439,92697.0,92689.0,0.09086204]
["bitfinex","BTCUSD",1764862640457,0.0052439,92697.0,92689.0,0.08786204]
["bitfinex","BTCUSD",1764862640854,0.0052439,92697.0,92689.0,0.03748]
["bitfinex","BTCUSD",1764862640855,0.01078806,92695.0,92689.0,0.03748]
["bitfinex","BTCUSD",1764862641099,0.21576936,92692.0,92689.0,0.03748]
["bitfinex","BTCUSD",1764862641270,0.0107883,92693.0,92689.0,0.08163]
["bitfinex","BTCUSD",1764862641485,0.01078818,92694.0,92689.0,0.08163]
["bitfinex","BTCUSD",1764862641692,0.01078806,92695.0,92689.0,0.08263]
["bitfinex","BTCUSD",1764862641884,0.0107883,92693.0,92689.0,0.08263]
["bitfinex","BTCUSD",1764862642084,0.0107883,92693.0,92689.0,0.08163]
["bitfinex","BTCUSD",1764862642295,0.01078841,92692.0,92689.0,0.08163]
["bitfinex","BTCUSD",1764862642499,0.0022,92690.0,92689.0,0.05364]
["bitfinex","BTCUSD",1764862642702,0.0022,92690.0,92689.0,0.08907293]
["bitfinex","BTCUSD",1764862642899,0.0022,92690.0,92689.0,0.09349046]
["bitfinex","BTCUSD",1764862643072,0.0022,92690.0,92689.0,0.03975293]
["bitfinex","BTCUSD",1764862643275,0.0022,92690.0,92689.0,0.08907293]
["bitfinex","BTCUSD",1764862643472,0.0022,92690.0,92689.0,0.1320425]
["bitfinex","BTCUSD",1764862643696,0.0022,92690.0,92689.0,0.11065046]
["bitfinex","BTCUSD",1764862643869,0.0022,92690.0,92689.0,0.08907293]
["bitfinex","BTCUSD",1764862644071,0.0022,92690.0,92689.0,0.07191293]
["bitfinex","BTCUSD",1764862644407,0.0022,92690.0,92689.0,0.08907293]
["bitfinex","BTCUSD",1764862644603,0.0022,92690.0,92689.0,0.11046497]
["bitfinex","BTCUSD",1764862645177,0.0022,92690.0,92689.0,0.1320425]
["bitfinex","BTCUSD",1764862645796,0.0022,92690.0,92689.0,0.08907293]
["bitfinex","BTCUSD",1764862646218,0.0022,92690.0,92689.0,0.04292293]
["bitfinex","BTCUSD",1764862646419,0.0022,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1764862646678,0.05136,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1764862646817,0.02277,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1764862647018,0.0022,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1764862647376,0.0002,92690.0,92689.0,0.04932]
["bitfinex","BTCUSD",1764862647532,0.0062,92690.0,92689.0,0.02033]
["bitfinex","BTCUSD",1764862647738,0.0072,92690.0,92689.0,0.02033]
["bitfinex","BTCUSD",1764862647960,0.0072,92690.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764862648133,0.22657663,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764862648334,0.01098865,92690.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764862648532,0.01098865,92690.0,92689.0,0.02133]
["bitfinex","BTCUSD",1764862648533,0.0062,92690.0,92689.0,0.02133]
["bitfinex","BTCUSD",1764862648755,0.0002,92690.0,92689.0,0.23710533]
["bitfinex","BTCUSD",1764862649157,0.0012,92690.0,92689.0,0.26609533]
["bitfinex","BTCUSD",1764862649360,0.0012,92690.0,92689.0,0.36283448]
["bitfinex","BTCUSD",1764862649566,0.0012,92690.0,92689.0,0.26609533]
["bitfinex","BTCUSD",1764862649790,0.0012,92690.0,92689.0,0.23710533]
["bitfinex","BTCUSD",1764862649942,0.0012,92690.0,92689.0,0.23610533]
["bitfinex","BTCUSD",1764862650150,0.0012,92690.0,92689.0,0.26509533]
["bitfinex","BTCUSD",1764862650352,0.0012,92690.0,92689.0,0.23610533]
["bitfinex","BTCUSD",1764862650696,0.0002,92690.0,92689.0,0.36248968]
["bitfinex","BTCUSD",1764862650870,0.0002,92690.0,92689.0,0.37964968]
["bitfinex","BTCUSD",1764862651069,0.0052,92690.0,92689.0,0.40104172]
["bitfinex","BTCUSD",1764862651867,0.0002,92690.0,92689.0,0.40104172]
["bitfinex","BTCUSD",1764862652294,0.0052439,92697.0,92696.0,0.23715108]
["bitfinex","BTCUSD",1764862652467,0.0052439,92697.0,92696.0,0.25748108]
["bitfinex","BTCUSD",1764862652668,0.0052439,92697.0,92696.0,0.28647108]
["bitfinex","BTCUSD",1764862652867,0.0052439,92697.0,92696.0,0.39346173]
["bitfinex","BTCUSD",1764862653272,0.0052439,92697.0,92696.0,0.41062173]
["bitfinex","BTCUSD",1764862654080,3.9e-06,92697.0,92696.0,0.71222969]
["bitfinex","BTCUSD",1764862654353,0.0002,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764862654555,0.00032047,92720.0,92719.0,0.30357755]
["bitfinex","BTCUSD",1764862656897,0.00032047,92720.0,92719.0,0.30857755]
["bitfinex","BTCUSD",1764862657106,0.00032047,92720.0,92719.0,0.30557755]
["bitfinex","BTCUSD",1764862657301,0.00032047,92720.0,92719.0,0.30857755]
["bitfinex","BTCUSD",1764862657564,0.00032047,92720.0,92719.0,0.38914642]
["bitfinex","BTCUSD",1764862657736,0.00032047,92720.0,92719.0,0.38614642]
["bitfinex","BTCUSD",1764862657937,0.00032047,92720.0,92719.0,0.40330642]
["bitfinex","BTCUSD",1764862658255,0.00032047,92720.0,92719.0,0.40630642]
["bitfinex","BTCUSD",1764862658455,0.00032047,92720.0,92719.0,0.40430642]
["bitfinex","BTCUSD",1764862658604,0.00032047,92720.0,92719.0,0.38814642]
["bitfinex","BTCUSD",1764862658811,0.00032047,92720.0,92719.0,0.40530642]
["bitfinex","BTCUSD",1764862659006,0.01933047,92720.0,92719.0,0.004]
["bitfinex","BTCUSD",1764862659233,0.00032047,92720.0,92719.0,0.0524]
["bitfinex","BTCUSD",1764862659433,0.00032047,92720.0,92719.0,0.02233]
["bitfinex","BTCUSD",1764862659758,0.00032047,92720.0,92719.0,0.006]
["bitfinex","BTCUSD",1764862659984,0.00097944,92720.0,92719.0,0.006]
["bitfinex","BTCUSD",1764862660262,0.00097944,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764862660589,0.01138707,92718.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764862660836,0.00932047,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764862660974,0.01078527,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764862661358,0.01078527,92719.0,92717.0,0.001]
["bitfinex","BTCUSD",1764862661815,0.001,92718.0,92717.0,0.001]
["bitfinex","BTCUSD",1764862662118,0.22649222,92719.0,92717.0,0.001]
["bitfinex","BTCUSD",1764862662690,0.29608522,92719.0,92717.0,0.001]
["bitfinex","BTCUSD",1764862662867,0.420774,92718.0,92717.0,0.001]
["bitfinex","BTCUSD",1764862663073,0.22652196,92707.0,92701.0,0.21574598]
["bitfinex","BTCUSD",1764862663270,0.01078678,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764862663517,0.22651677,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764862663720,0.22651677,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764862663921,0.00032047,92720.0,92717.0,0.21570805]
["bitfinex","BTCUSD",1764862664063,0.0002,92740.0,92729.0,0.23707429]
["bitfinex","BTCUSD",1764862664267,0.0002,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764862664480,0.0002,92740.0,92739.0,0.27254103]
["bitfinex","BTCUSD",1764862664680,0.0002,92740.0,92739.0,0.30261103]
["bitfinex","BTCUSD",1764862666317,0.0002,92750.0,92749.0,0.23702778]
["bitfinex","BTCUSD",1764862666486,0.00032037,92750.0,92749.0,0.35441494]
["bitfinex","BTCUSD",1764862666687,0.00119838,92750.0,92749.0,0.35441494]
["bitfinex","BTCUSD",1764862666908,0.00119838,92750.0,92749.0,0.41693793]
["bitfinex","BTCUSD",1764862667362,0.00119838,92750.0,92749.0,0.35441494]
["bitfinex","BTCUSD",1764862667562,0.00119838,92750.0,92749.0,0.37157494]
["bitfinex","BTCUSD",1764862667884,0.00119838,92750.0,92749.0,0.3501829]
["bitfinex","BTCUSD",1764862668334,0.00119838,92750.0,92749.0,0.3541829]
["bitfinex","BTCUSD",1764862668532,0.00119838,92750.0,92749.0,0.37557494]
["bitfinex","BTCUSD",1764862669776,9e-05,92769.0,92768.0,0.23698362]
["bitfinex","BTCUSD",1764862669982,9e-05,92769.0,92768.0,0.36376765]
["bitfinex","BTCUSD",1764862670130,9e-05,92769.0,92768.0,0.37571765]
["bitfinex","BTCUSD",1764862670331,0.0107776,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764862670536,0.00012037,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764862670751,0.00012037,92785.0,92784.0,0.01909]
["bitfinex","BTCUSD",1764862670949,0.00012037,92785.0,92784.0,0.26305853]
["bitfinex","BTCUSD",1764862671264,0.00012037,92785.0,92784.0,0.31356057]
["bitfinex","BTCUSD",1764862671489,0.00812037,92785.0,92784.0,0.31356057]
["bitfinex","BTCUSD",1764862672718,0.00812037,92785.0,92784.0,0.33072057]
["bitfinex","BTCUSD",1764862672719,0.00012037,92785.0,92784.0,0.33072057]
["bitfinex","BTCUSD",1764862673069,0.00012037,92785.0,92784.0,0.33172057]
["bitfinex","BTCUSD",1764862673270,0.00012037,92785.0,92784.0,0.33072057]
["bitfinex","BTCUSD",1764862673546,0.00012037,92785.0,92784.0,0.30932853]
["bitfinex","BTCUSD",1764862673757,0.01614474,92810.0,92784.0,0.30932853]
["bitfinex","BTCUSD",1764862673758,0.323,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764862673972,0.21542155,92842.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764862674172,0.00039297,92833.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764862674374,0.00039297,92833.0,92832.0,0.08354418]
["bitfinex","BTCUSD",1764862674521,0.00039297,92833.0,92832.0,0.40654418]
["bitfinex","BTCUSD",1764862674692,0.00039297,92833.0,92832.0,0.43565418]
["bitfinex","BTCUSD",1764862674901,0.00039297,92833.0,92832.0,0.54535924]
["bitfinex","BTCUSD",1764862676164,0.01097005,92850.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764862676389,0.00032032,92850.0,92849.0,0.01909]
["bitfinex","BTCUSD",1764862676590,0.01077029,92848.0,92843.0,0.01716]
["bitfinex","BTCUSD",1764862676889,0.01077029,92848.0,92832.0,0.01713]
["bitfinex","BTCUSD",1764862676890,0.00032032,92850.0,92849.0,0.01016]
["bitfinex","BTCUSD",1764862677110,0.00032032,92850.0,92848.0,0.01016]
["bitfinex","BTCUSD",1764862677289,0.00032032,92850.0,92849.0,0.2344935]
["bitfinex","BTCUSD",1764862677479,0.00032032,92850.0,92849.0,0.2636035]
["bitfinex","BTCUSD",1764862677788,0.00032032,92850.0,92849.0,0.2344935]
["bitfinex","BTCUSD",1764862678079,0.01076843,92864.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764862678228,0.01076889,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764862678430,0.01076889,92860.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764862678669,0.01076878,92861.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764862678867,0.21537334,92862.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764862679071,0.01076889,92860.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764862679271,0.01076878,92861.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764862679451,0.01076658,92880.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764862679649,0.00012025,92880.0,92878.0,0.22610083]
["bitfinex","BTCUSD",1764862679870,0.00012025,92880.0,92879.0,0.03422]
["bitfinex","BTCUSD",1764862680083,0.00012025,92880.0,92879.0,0.01513]
["bitfinex","BTCUSD",1764862680239,0.01076669,92879.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764862680443,0.00012025,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764862680730,0.00112025,92880.0,92877.0,0.22610474]
["bitfinex","BTCUSD",1764862680931,0.00112025,92880.0,92879.0,0.01909]
["bitfinex","BTCUSD",1764862681365,0.00112025,92880.0,92879.0,0.0482]
["bitfinex","BTCUSD",1764862681366,0.00012025,92880.0,92879.0,0.0482]
["bitfinex","BTCUSD",1764862681769,0.00012025,92880.0,92879.0,0.06959204]
["bitfinex","BTCUSD",1764862681991,0.00012025,92880.0,92879.0,0.01909]
["bitfinex","BTCUSD",1764862682194,0.01076692,92877.0,92872.0,0.01513]
["bitfinex","BTCUSD",1764862682532,0.21537142,92863.0,92854.0,0.02911]
["bitfinex","BTCUSD",1764862682737,0.21537142,92863.0,92842.0,0.02911]
["bitfinex","BTCUSD",1764862682738,0.2154035,92849.0,92842.0,0.02911]
["bitfinex","BTCUSD",1764862682871,0.01076994,92851.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764862682872,0.22617054,92851.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764862683072,0.21538901,92856.0,92831.0,0.01614474]
["bitfinex","BTCUSD",1764862683073,0.21541579,92844.0,92843.0,0.01716]
["bitfinex","BTCUSD",1764862683261,0.01077017,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764862683464,0.01076971,92853.0,92847.0,0.02541199]
["bitfinex","BTCUSD",1764862683666,0.01076889,92860.0,92855.0,0.01513]
["bitfinex","BTCUSD",1764862683868,0.01076855,92863.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764862684069,0.01076901,92859.0,92855.0,0.01513]
["bitfinex","BTCUSD",1764862684276,0.01076959,92854.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764862684473,0.01076971,92853.0,92850.0,0.01513]
["bitfinex","BTCUSD",1764862684669,0.21539856,92852.0,92850.0,0.01513]
["bitfinex","BTCUSD",1764862684870,0.21539856,92852.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764862684871,0.22617141,92850.0,92847.0,0.01716]
["bitfinex","BTCUSD",1764862685125,0.00878,92856.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764862685327,0.01076936,92856.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764862685652,0.01076936,92856.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764862685794,0.01077005,92850.0,92847.0,0.01716]
["bitfinex","BTCUSD",1764862686215,0.01077156,92837.0,92830.0,0.21544752]
["bitfinex","BTCUSD",1764862686416,0.00878,92852.0,92833.0,0.01716]
["bitfinex","BTCUSD",1764862686417,0.22620106,92838.0,92833.0,0.01716]
["bitfinex","BTCUSD",1764862686593,0.01077179,92835.0,92832.0,0.01553133]
["bitfinex","BTCUSD",1764862686794,0.01077098,92842.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764862687038,0.01677005,92850.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764862687195,0.21540773,92848.0,92846.0,0.02477327]
["bitfinex","BTCUSD",1764862687405,0.00878,92852.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764862687818,0.00878,92852.0,92845.0,0.22618169]
["bitfinex","BTCUSD",1764862687819,0.01954982,92852.0,92845.0,0.22618169]
["bitfinex","BTCUSD",1764862688137,0.22619777,92840.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764862688306,0.22619803,92839.0,92836.0,0.08848759]
["bitfinex","BTCUSD",1764862688503,0.01077098,92842.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764862688721,0.01077098,92842.0,92836.0,0.02793168]
["bitfinex","BTCUSD",1764862688722,0.01077087,92843.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764862688921,0.01077087,92843.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764862689141,0.01077087,92843.0,92834.0,0.21543682]
["bitfinex","BTCUSD",1764862689142,0.03056145,92838.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862689322,0.00702,92834.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862689505,0.21543865,92834.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862689699,0.00702,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862689979,0.323,92839.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862690137,0.0107711,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764862690315,0.002,92843.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764862690316,0.006,92843.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764862690517,0.01077145,92838.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862690867,0.22246062,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862691029,0.22620888,92835.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862691220,0.21544034,92834.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862691450,0.69163,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862691623,0.99484,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862691825,0.790841,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862692026,0.471197,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862692254,0.11013,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862692566,0.003,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862692769,0.00702,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862693115,0.01302,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862693364,0.34981,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862693573,0.37994,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862693901,1.215181,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862694076,1.213181,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862694454,0.867448,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862694687,0.46285845,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862695051,0.49098845,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862695265,0.35818445,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862695468,0.47291345,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862695833,0.47891345,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862696033,0.47691345,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862696191,0.50704345,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862696997,0.40971046,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862697233,0.38831445,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862697433,0.51923345,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862697752,0.01037445,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862698501,0.74327445,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862698695,0.59295145,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862698917,0.47546145,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862699118,0.49959145,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862699468,0.32837445,92833.0,92832.0,0.00040133]
["bitfinex","BTCUSD",1764862699674,0.002,92833.0,92832.0,0.23300428]
["bitfinex","BTCUSD",1764862699875,1e-08,92833.0,92832.0,0.57739632]
["bitfinex","BTCUSD",1764862700214,0.01402,92861.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1764862700561,0.01402,92861.0,92857.0,0.21538467]
["bitfinex","BTCUSD",1764862700771,0.02478878,92861.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764862700941,0.01402,92861.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764862701142,0.01402,92861.0,92859.0,0.21537839]
["bitfinex","BTCUSD",1764862701348,0.01402,92861.0,92854.0,0.02796959]
["bitfinex","BTCUSD",1764862701349,0.01076739,92873.0,92868.0,0.21535896]
["bitfinex","BTCUSD",1764862701532,0.01076739,92873.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764862701735,0.02478669,92879.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764862701931,0.01076773,92870.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764862702174,0.21534115,92876.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764862702175,0.01076739,92873.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764862702351,0.01076739,92873.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764862702553,0.01979,92870.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764862702757,0.01076843,92864.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764862702959,0.01076866,92862.0,92859.0,0.04806449]
["bitfinex","BTCUSD",1764862703159,0.01076866,92862.0,92859.0,0.0588335]
["bitfinex","BTCUSD",1764862703436,0.21536175,92867.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764862703615,0.22935561,92879.0,92855.0,0.0111708]
["bitfinex","BTCUSD",1764862703616,0.01076913,92858.0,92855.0,0.0111708]
["bitfinex","BTCUSD",1764862703755,0.22611706,92873.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764862703956,0.005,92864.0,92861.0,0.22614444]
["bitfinex","BTCUSD",1764862704159,0.005,92864.0,92863.0,0.21537103]
["bitfinex","BTCUSD",1764862704375,0.005,92864.0,92863.0,0.28321458]
["bitfinex","BTCUSD",1764862705008,0.005,92864.0,92862.0,0.21537124]
["bitfinex","BTCUSD",1764862705715,0.01402,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764862705970,0.01402,92879.0,92878.0,0.21533624]
["bitfinex","BTCUSD",1764862706174,0.01979,92877.0,92869.0,0.22612437]
["bitfinex","BTCUSD",1764862706318,0.01979,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764862706658,0.03055704,92876.0,92871.0,0.21535053]
["bitfinex","BTCUSD",1764862706853,0.01076739,92873.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764862707074,0.00111473,92872.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764862707821,0.00111473,92872.0,92871.0,0.08247505]
["bitfinex","BTCUSD",1764862708470,0.00111473,92872.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764862709723,0.00211473,92872.0,92871.0,0.03215966]
["bitfinex","BTCUSD",1764862711188,4.73e-06,92872.0,92871.0,0.09468265]
["bitfinex","BTCUSD",1764862711395,0.02478403,92902.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764862711608,0.01402,92902.0,92893.0,0.26051509]
["bitfinex","BTCUSD",1764862711776,0.02478403,92902.0,92893.0,0.26051509]
["bitfinex","BTCUSD",1764862711942,0.00071855,92894.0,92893.0,0.04521362]
["bitfinex","BTCUSD",1764862712548,0.01076507,92893.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764862712783,0.01979,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764862713007,0.00121025,92894.0,92892.0,0.2153024]
["bitfinex","BTCUSD",1764862713162,0.00121025,92894.0,92893.0,0.05015939]
["bitfinex","BTCUSD",1764862713392,0.22608489,92886.0,92884.0,0.01716]
["bitfinex","BTCUSD",1764862713615,0.01076576,92887.0,92884.0,0.24324747]
["bitfinex","BTCUSD",1764862713814,0.22608215,92887.0,92885.0,0.04908779]
["bitfinex","BTCUSD",1764862714056,0.01476507,92893.0,92885.0,0.04908779]
["bitfinex","BTCUSD",1764862714352,0.23510842,92886.0,92884.0,0.01716]
["bitfinex","BTCUSD",1764862714557,0.22608355,92887.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764862714558,0.01076576,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764862714766,0.001,92887.0,92885.0,0.21531916]
["bitfinex","BTCUSD",1764862714965,0.001,92887.0,92885.0,0.21531917]
["bitfinex","BTCUSD",1764862715143,0.22608705,92885.0,92882.0,0.01716]
["bitfinex","BTCUSD",1764862715352,0.01076669,92879.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764862715555,0.001,92887.0,92884.0,0.2260861]
["bitfinex","BTCUSD",1764862715911,0.001,92887.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764862716047,0.001,92887.0,92885.0,0.25831861]
["bitfinex","BTCUSD",1764862716441,0.0109752,92894.0,92891.0,0.21530545]
["bitfinex","BTCUSD",1764862716654,0.00021025,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764862717486,0.23562197,92894.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764862717691,0.00021025,92894.0,92892.0,0.21530263]
["bitfinex","BTCUSD",1764862717884,0.00121025,92894.0,92893.0,0.02755246]
["bitfinex","BTCUSD",1764862718310,0.0018388,92894.0,92893.0,0.02755246]
["bitfinex","BTCUSD",1764862718643,0.0018388,92894.0,92893.0,0.0489445]
["bitfinex","BTCUSD",1764862718844,0.0018388,92894.0,92892.0,0.21530379]
["bitfinex","BTCUSD",1764862719062,0.27799668,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764862719332,0.02011,92893.0,92891.0,0.23246551]
["bitfinex","BTCUSD",1764862719731,0.00421025,92894.0,92892.0,0.21530206]
["bitfinex","BTCUSD",1764862720113,0.00021025,92894.0,92892.0,0.21530206]
["bitfinex","BTCUSD",1764862720321,0.003,92893.0,92892.0,0.21530206]
["bitfinex","BTCUSD",1764862720660,0.00021025,92894.0,92891.0,0.29231267]
["bitfinex","BTCUSD",1764862720957,0.00021025,92894.0,92892.0,0.004]
["bitfinex","BTCUSD",1764862721119,0.60637621,92893.0,92892.0,0.004]
["bitfinex","BTCUSD",1764862721320,0.01076646,92881.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764862721546,0.21533638,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764862721748,0.22611053,92875.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764862721953,0.01076681,92878.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764862722153,0.01076681,92878.0,92860.0,0.2261453]
["bitfinex","BTCUSD",1764862722154,0.01076855,92863.0,92860.0,0.2261453]
["bitfinex","BTCUSD",1764862722355,0.01076855,92863.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764862722356,0.01076878,92861.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764862722532,0.21539422,92853.0,92852.0,0.01716]
["bitfinex","BTCUSD",1764862722735,0.01076913,92858.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764862722736,0.22615246,92858.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764862722938,0.01076924,92857.0,92852.0,0.23255475]
["bitfinex","BTCUSD",1764862723119,0.22615,92859.0,92855.0,0.22615765]
["bitfinex","BTCUSD",1764862723323,0.01436,92862.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764862723725,0.01436,92862.0,92860.0,0.21537682]
["bitfinex","BTCUSD",1764862723991,0.01436,92862.0,92860.0,0.24229922]
["bitfinex","BTCUSD",1764862724456,0.01436,92870.0,92869.0,0.21535536]
["bitfinex","BTCUSD",1764862724657,0.00012023,92870.0,92869.0,0.21535536]
["bitfinex","BTCUSD",1764862726198,0.00012023,92870.0,92869.0,0.2367474]
["bitfinex","BTCUSD",1764862726396,0.00012023,92870.0,92869.0,0.30844099]
["bitfinex","BTCUSD",1764862726596,0.00312023,92870.0,92869.0,0.28704895]
["bitfinex","BTCUSD",1764862726775,0.00312023,92870.0,92869.0,0.30844099]
["bitfinex","BTCUSD",1764862726988,0.00312023,92870.0,92869.0,0.28704895]
["bitfinex","BTCUSD",1764862727159,0.00412023,92870.0,92869.0,0.28704895]
["bitfinex","BTCUSD",1764862729305,0.00412023,92870.0,92869.0,0.30844099]
["bitfinex","BTCUSD",1764862730277,0.00412023,92870.0,92869.0,0.28704895]
["bitfinex","BTCUSD",1764862730490,0.01488796,92870.0,92868.0,0.01716]
["bitfinex","BTCUSD",1764862730655,0.01488796,92870.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1764862730656,0.00312023,92870.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1764862731061,0.00312023,92870.0,92869.0,0.21635711]
["bitfinex","BTCUSD",1764862731441,0.02212023,92870.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764862731647,0.02212023,92870.0,92858.0,0.21538064]
["bitfinex","BTCUSD",1764862731648,0.02976797,92868.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764862731831,0.01436,92863.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764862732027,0.01436,92863.0,92861.0,0.22614444]
["bitfinex","BTCUSD",1764862732256,0.21535964,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764862732581,0.22612517,92869.0,92865.0,0.27523093]
["bitfinex","BTCUSD",1764862732776,0.03336,92866.0,92865.0,0.0490976]
["bitfinex","BTCUSD",1764862733169,0.03336,92866.0,92865.0,0.26446399]
["bitfinex","BTCUSD",1764862733562,0.03336,92866.0,92865.0,0.0490976]
["bitfinex","BTCUSD",1764862733765,0.01436,92866.0,92864.0,0.21536812]
["bitfinex","BTCUSD",1764862733979,0.01436,92866.0,92864.0,0.21536731]
["bitfinex","BTCUSD",1764862734402,0.019,92865.0,92863.0,0.22613794]
["bitfinex","BTCUSD",1764862734561,0.019,92865.0,92864.0,0.04909828]
["bitfinex","BTCUSD",1764862734988,0.019,92865.0,92864.0,0.05009828]
["bitfinex","BTCUSD",1764862735496,0.01436,92866.0,92865.0,0.21536639]
["bitfinex","BTCUSD",1764862735706,0.00012023,92870.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1764862735948,0.00012023,92870.0,92869.0,0.23674915]
["bitfinex","BTCUSD",1764862736132,0.00012023,92870.0,92869.0,0.33435022]
["bitfinex","BTCUSD",1764862736640,0.00012023,92870.0,92869.0,0.35151022]
["bitfinex","BTCUSD",1764862736846,0.00312023,92870.0,92869.0,0.35151022]
["bitfinex","BTCUSD",1764862737394,0.00412023,92870.0,92869.0,0.35151022]
["bitfinex","BTCUSD",1764862738150,0.00312023,92870.0,92869.0,0.33011818]
["bitfinex","BTCUSD",1764862738386,0.00012023,92870.0,92869.0,0.35151022]
["bitfinex","BTCUSD",1764862738853,0.00012023,92870.0,92869.0,0.35651022]
["bitfinex","BTCUSD",1764862739050,0.00012023,92870.0,92869.0,0.33511818]
["bitfinex","BTCUSD",1764862739204,0.00012023,92870.0,92869.0,0.33611818]
["bitfinex","BTCUSD",1764862739729,0.00012023,92870.0,92869.0,0.33511818]
["bitfinex","BTCUSD",1764862739956,0.00012023,92870.0,92869.0,0.33011818]
["bitfinex","BTCUSD",1764862740103,0.00012023,92870.0,92869.0,0.33111818]
["bitfinex","BTCUSD",1764862740315,0.00012023,92870.0,92869.0,0.35551022]
["bitfinex","BTCUSD",1764862741740,0.0002286,92880.0,92869.0,0.74103321]
["bitfinex","BTCUSD",1764862741942,0.0002286,92880.0,92879.0,0.2528707]
["bitfinex","BTCUSD",1764862742290,0.0002286,92880.0,92879.0,0.5930307]
["bitfinex","BTCUSD",1764862743442,0.0002286,92880.0,92879.0,0.6000307]
["bitfinex","BTCUSD",1764862743661,0.0002286,92880.0,92879.0,0.6020307]
["bitfinex","BTCUSD",1764862743914,9e-05,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764862744144,9e-05,92894.0,92893.0,0.6393765]
["bitfinex","BTCUSD",1764862744348,0.01075974,92939.0,92916.0,0.23664022]
["bitfinex","BTCUSD",1764862744520,0.00671364,92917.0,92916.0,0.25380022]
["bitfinex","BTCUSD",1764862744720,0.00671364,92917.0,92916.0,0.30943724]
["bitfinex","BTCUSD",1764862744929,0.00671364,92917.0,92916.0,0.2708852]
["bitfinex","BTCUSD",1764862745130,0.00671364,92917.0,92916.0,0.2880452]
["bitfinex","BTCUSD",1764862745327,0.00671364,92917.0,92906.0,0.21527125]
["bitfinex","BTCUSD",1764862745328,0.0107624,92916.0,92906.0,0.02139204]
["bitfinex","BTCUSD",1764862745536,0.01076287,92912.0,92909.0,0.01716]
["bitfinex","BTCUSD",1764862745740,0.01076275,92913.0,92909.0,0.01716]
["bitfinex","BTCUSD",1764862745982,0.21528395,92901.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764862746165,0.01076403,92902.0,92897.0,0.02792461]
["bitfinex","BTCUSD",1764862746385,0.01076403,92902.0,92898.0,0.25252851]
["bitfinex","BTCUSD",1764862746551,0.01076345,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764862746734,0.01076333,92908.0,92903.0,0.22604165]
["bitfinex","BTCUSD",1764862746931,0.01405,92916.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764862747133,0.0248124,92916.0,92912.0,0.22601885]
["bitfinex","BTCUSD",1764862747347,0.0107631,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764862747543,0.01076252,92915.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1764862747764,0.0248124,92916.0,92907.0,0.02792345]
["bitfinex","BTCUSD",1764862747765,0.01405,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764862747963,0.01112258,92916.0,92911.0,0.02139204]
["bitfinex","BTCUSD",1764862748142,0.0107631,92910.0,92907.0,0.01716]
["bitfinex","BTCUSD",1764862748343,0.01112258,92916.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764862748646,0.01076252,92915.0,92907.0,0.02532071]
["bitfinex","BTCUSD",1764862748907,0.21527507,92905.0,92903.0,0.001]
["bitfinex","BTCUSD",1764862749050,0.01906,92904.0,92903.0,0.001]
["bitfinex","BTCUSD",1764862749686,0.01076368,92905.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764862749832,0.01076345,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764862750033,0.01076356,92906.0,92904.0,0.04950162]
["bitfinex","BTCUSD",1764862750231,0.21527199,92906.0,92904.0,0.04950162]
["bitfinex","BTCUSD",1764862750451,0.22603389,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764862750668,0.21526208,92910.0,92902.0,0.01716]
["bitfinex","BTCUSD",1764862750872,0.01076368,92905.0,92902.0,0.01716]
["bitfinex","BTCUSD",1764862751128,0.01906,92903.0,92876.0,0.323]
["bitfinex","BTCUSD",1764862751334,0.01076565,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764862751594,0.2260788,92888.0,92884.0,0.01716]
["bitfinex","BTCUSD",1764862751801,0.22607035,92892.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764862752009,0.01614474,92903.0,92884.0,0.02792611]
["bitfinex","BTCUSD",1764862752010,0.01076565,92888.0,92884.0,0.02792611]
["bitfinex","BTCUSD",1764862752227,0.01405,92885.0,92884.0,0.02792611]
["bitfinex","BTCUSD",1764862752443,0.01076449,92898.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764862752665,0.00012021,92898.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764862752869,0.00012021,92898.0,92896.0,0.21529346]
["bitfinex","BTCUSD",1764862753076,0.00012021,92898.0,92897.0,0.02139204]
["bitfinex","BTCUSD",1764862753305,0.00012021,92898.0,92897.0,0.02152922]
["bitfinex","BTCUSD",1764862753519,0.00012021,92898.0,92897.0,0.04292126]
["bitfinex","BTCUSD",1764862753726,0.00012021,92898.0,92897.0,0.14344558]
["bitfinex","BTCUSD",1764862754784,0.00012021,92898.0,92897.0,0.46644558]
["bitfinex","BTCUSD",1764862755014,0.00012021,92898.0,92897.0,0.51043935]
["bitfinex","BTCUSD",1764862755221,0.00659341,92917.0,92916.0,0.23664022]
["bitfinex","BTCUSD",1764862755447,0.00659341,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764862755878,0.00659341,92917.0,92915.0,0.21524944]
["bitfinex","BTCUSD",1764862756525,0.00659341,92917.0,92916.0,0.02139204]
["bitfinex","BTCUSD",1764862756741,0.00659341,92917.0,92915.0,0.21524944]
["bitfinex","BTCUSD",1764862756951,0.00759341,92917.0,92915.0,0.21524944]
["bitfinex","BTCUSD",1764862757155,0.00759341,92917.0,92916.0,0.02139204]
["bitfinex","BTCUSD",1764862757394,0.00759341,92917.0,92916.0,0.13179915]
["bitfinex","BTCUSD",1764862757607,0.00659341,92917.0,92916.0,0.13179915]
["bitfinex","BTCUSD",1764862757817,0.00659341,92917.0,92916.0,0.13279915]
["bitfinex","BTCUSD",1764862759341,0.00659341,92917.0,92916.0,0.19532214]
["bitfinex","BTCUSD",1764862760180,0.00659341,92917.0,92916.0,0.26724576]
["bitfinex","BTCUSD",1764862760399,0.00659341,92917.0,92916.0,0.26624576]
["bitfinex","BTCUSD",1764862760617,3.41e-06,92917.0,92916.0,0.59124576]
["bitfinex","BTCUSD",1764862760829,4.028e-05,92923.0,92916.0,0.59124576]
["bitfinex","BTCUSD",1764862760830,4.028e-05,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1764862761039,4.028e-05,92923.0,92922.0,0.34633138]
["bitfinex","BTCUSD",1764862761266,4.028e-05,92923.0,92922.0,0.38427763]
["bitfinex","BTCUSD",1764862761470,0.00126836,92923.0,92922.0,0.418255]
["bitfinex","BTCUSD",1764862761626,0.0013,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764862761794,0.00170086,92950.0,92949.0,0.2537238]
["bitfinex","BTCUSD",1764862761989,0.00040086,92950.0,92949.0,0.32047551]
["bitfinex","BTCUSD",1764862762213,0.00040086,92950.0,92949.0,0.35842176]
["bitfinex","BTCUSD",1764862762415,0.00040086,92950.0,92949.0,0.32047551]
["bitfinex","BTCUSD",1764862762917,0.00040086,92950.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764862762918,0.0107587,92948.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764862763136,0.00040086,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764862763337,0.00040086,92950.0,92948.0,0.21517219]
["bitfinex","BTCUSD",1764862764345,0.00040086,92950.0,92949.0,0.02139204]
["bitfinex","BTCUSD",1764862764737,0.00040086,92950.0,92949.0,0.03855204]
["bitfinex","BTCUSD",1764862765166,0.00040086,92950.0,92949.0,0.05469678]
["bitfinex","BTCUSD",1764862765381,0.00040086,92950.0,92949.0,0.13385808]
["bitfinex","BTCUSD",1764862765751,0.21172743,93056.0,93045.0,0.21494975]
["bitfinex","BTCUSD",1764862765953,0.21172743,93056.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1764862765954,0.01405,93081.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764862766155,0.01654609,93068.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764862766358,0.01654609,93068.0,93066.0,0.01732]
["bitfinex","BTCUSD",1764862766559,0.01654609,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764862766560,0.01654609,93068.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764862766758,0.01654609,93068.0,93067.0,0.23221894]
["bitfinex","BTCUSD",1764862766962,0.01654609,93068.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764862766963,0.06348609,93068.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764862767167,0.01906,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764862767492,0.01954609,93068.0,93065.0,0.22564826]
["bitfinex","BTCUSD",1764862767893,0.00407688,93066.0,93065.0,0.5700403]
["bitfinex","BTCUSD",1764862768037,0.00407688,93066.0,93065.0,0.2470403]
["bitfinex","BTCUSD",1764862768237,0.01405,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764862768494,0.00012039,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764862768796,0.00012039,93097.0,93096.0,0.537832]
["bitfinex","BTCUSD",1764862768998,0.00012039,93097.0,93094.0,0.22557685]
["bitfinex","BTCUSD",1764862769364,0.00012039,93097.0,93096.0,0.02139204]
["bitfinex","BTCUSD",1764862769595,0.00212039,93097.0,93096.0,0.02139204]
["bitfinex","BTCUSD",1764862769808,0.00212039,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764862770009,0.00212039,93097.0,93096.0,0.25358404]
["bitfinex","BTCUSD",1764862770236,0.001,93124.0,93117.0,0.21478355]
["bitfinex","BTCUSD",1764862770580,0.001,93124.0,93117.0,0.25353559]
["bitfinex","BTCUSD",1764862770895,0.001,93124.0,93117.0,0.23214355]
["bitfinex","BTCUSD",1764862771117,0.001,93124.0,93117.0,0.25353559]
["bitfinex","BTCUSD",1764862771322,0.0004,93135.0,93134.0,0.21474434]
["bitfinex","BTCUSD",1764862771517,0.00052004,93135.0,93134.0,0.23214434]
["bitfinex","BTCUSD",1764862771695,0.00052004,93135.0,93134.0,0.21474434]
["bitfinex","BTCUSD",1764862771911,0.00052004,93135.0,93134.0,0.25349638]
["bitfinex","BTCUSD",1764862772382,0.00648522,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764862772581,0.00648522,93155.0,93152.0,0.22543666]
["bitfinex","BTCUSD",1764862772582,0.00648522,93155.0,93152.0,0.2468287]
["bitfinex","BTCUSD",1764862773464,0.00648522,93155.0,93154.0,0.29861327]
["bitfinex","BTCUSD",1764862773897,0.00648522,93155.0,93154.0,0.23609028]
["bitfinex","BTCUSD",1764862774546,0.00648522,93155.0,93154.0,0.31605327]
["bitfinex","BTCUSD",1764862775066,0.01072938,93202.0,93200.0,0.00999999]
["bitfinex","BTCUSD",1764862775267,0.00040046,93202.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1764862775464,0.00040046,93202.0,93199.0,0.22532315]
["bitfinex","BTCUSD",1764862775758,0.00040046,93202.0,93201.0,0.02139204]
["bitfinex","BTCUSD",1764862776742,0.00040046,93202.0,93201.0,0.03883204]
["bitfinex","BTCUSD",1764862777128,0.00040046,93202.0,93199.0,0.01172972]
["bitfinex","BTCUSD",1764862777353,0.00040046,93202.0,93200.0,0.21459227]
["bitfinex","BTCUSD",1764862777554,0.00040046,93202.0,93199.0,0.01172972]
["bitfinex","BTCUSD",1764862777716,0.00040046,93202.0,93200.0,0.21459227]
["bitfinex","BTCUSD",1764862778212,0.00040046,93202.0,93199.0,0.03312176]
["bitfinex","BTCUSD",1764862778213,0.01112984,93202.0,93199.0,0.02139204]
["bitfinex","BTCUSD",1764862778355,0.06221949,93201.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764862778560,0.00040046,93202.0,93199.0,0.2253241]
["bitfinex","BTCUSD",1764862778763,0.00040046,93202.0,93201.0,0.21458997]
["bitfinex","BTCUSD",1764862779165,0.00040046,93202.0,93201.0,0.23598201]
["bitfinex","BTCUSD",1764862779392,0.00140046,93202.0,93201.0,0.2932577]
["bitfinex","BTCUSD",1764862779566,0.00526914,93202.0,93201.0,0.25212675]
["bitfinex","BTCUSD",1764862779747,0.00426914,93202.0,93201.0,0.33212974]
["bitfinex","BTCUSD",1764862779933,0.00426914,93202.0,93201.0,0.33553295]
["bitfinex","BTCUSD",1764862780144,0.00426914,93202.0,93201.0,0.33162091]
["bitfinex","BTCUSD",1764862780380,0.00426914,93202.0,93201.0,0.31414091]
["bitfinex","BTCUSD",1764862780553,0.00426914,93202.0,93201.0,0.21458997]
["bitfinex","BTCUSD",1764862781362,0.00426914,93202.0,93201.0,0.23598201]
["bitfinex","BTCUSD",1764862781589,0.001,93224.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1764862781789,0.00112003,93224.0,93223.0,0.3199829]
["bitfinex","BTCUSD",1764862782019,0.00112003,93224.0,93223.0,0.40389793]
["bitfinex","BTCUSD",1764862782421,0.07678713,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1764862782620,1.19774722,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1764862783060,1.19774722,93261.0,93258.0,0.22518034]
["bitfinex","BTCUSD",1764862783271,1.22265722,93261.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1764862783443,0.01072317,93256.0,93252.0,0.004]
["bitfinex","BTCUSD",1764862783647,0.21446857,93254.0,93252.0,0.004]
["bitfinex","BTCUSD",1764862783815,0.01072328,93255.0,93240.0,0.00999999]
["bitfinex","BTCUSD",1764862783816,0.01072432,93246.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764862784012,0.01072443,93245.0,93242.0,0.00040046]
["bitfinex","BTCUSD",1764862784218,0.21449101,93244.0,93242.0,0.00040046]
["bitfinex","BTCUSD",1764862784418,0.27271441,93245.0,93242.0,0.00040046]
["bitfinex","BTCUSD",1764862784645,0.32771097,93249.0,93242.0,0.00040046]
["bitfinex","BTCUSD",1764862784646,0.01072397,93249.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764862784861,0.01072409,93248.0,93242.0,0.00040046]
["bitfinex","BTCUSD",1764862785062,0.0475,93256.0,93242.0,0.00040046]
["bitfinex","BTCUSD",1764862785063,0.01072282,93259.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764862785263,1.20846981,93261.0,93258.0,0.22517953]
["bitfinex","BTCUSD",1764862785264,1.19774722,93261.0,93258.0,0.22517953]
["bitfinex","BTCUSD",1764862785466,1.19774722,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1764862785668,1.19774722,93261.0,93260.0,0.26339057]
["bitfinex","BTCUSD",1764862785881,1.19774722,93261.0,93260.0,0.60778261]
["bitfinex","BTCUSD",1764862786035,1.19774722,93261.0,93260.0,0.64891356]
["bitfinex","BTCUSD",1764862786237,1.19774722,93261.0,93260.0,0.6703056]
["bitfinex","BTCUSD",1764862786440,1.19774722,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1764862786693,1.19774722,93261.0,93260.0,0.25340625]
["bitfinex","BTCUSD",1764862787072,1.19774722,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1764862787272,1.19774722,93261.0,93260.0,0.2945772]
["bitfinex","BTCUSD",1764862787478,1.19774722,93261.0,93260.0,0.31596924]
["bitfinex","BTCUSD",1764862787681,1.19774722,93261.0,93260.0,0.30336924]
["bitfinex","BTCUSD",1764862787885,1.19774722,93261.0,93260.0,0.32096924]
["bitfinex","BTCUSD",1764862788080,1.19774722,93261.0,93260.0,0.32296924]
["bitfinex","BTCUSD",1764862788261,1.19774722,93261.0,93260.0,0.24284625]
["bitfinex","BTCUSD",1764862788465,1.19774722,93261.0,93260.0,0.25844625]
["bitfinex","BTCUSD",1764862788691,1.19718568,93261.0,93260.0,0.25844625]
["bitfinex","BTCUSD",1764862789047,1.19718568,93261.0,93260.0,0.23884625]
["bitfinex","BTCUSD",1764862789258,1.19718568,93261.0,93260.0,0.012]
["bitfinex","BTCUSD",1764862789406,1.19718568,93261.0,93258.0,0.22517953]
["bitfinex","BTCUSD",1764862789595,1.19718568,93261.0,93260.0,0.002]
["bitfinex","BTCUSD",1764862789791,1.19718568,93261.0,93260.0,0.02339204]
["bitfinex","BTCUSD",1764862790076,1.19718568,93261.0,93260.0,0.02239204]
["bitfinex","BTCUSD",1764862790252,1.19718568,93261.0,93260.0,0.11656487]
["bitfinex","BTCUSD",1764862790452,1.19718568,93261.0,93260.0,0.001]
["bitfinex","BTCUSD",1764862790802,1.19718568,93261.0,93260.0,0.02139204]
["bitfinex","BTCUSD",1764862791201,1.19718568,93261.0,93260.0,0.40691503]
["bitfinex","BTCUSD",1764862791859,1.19718568,93261.0,93260.0,0.34439204]
["bitfinex","BTCUSD",1764862792160,1.19718568,93261.0,93260.0,0.34539204]
["bitfinex","BTCUSD",1764862792307,1.19886171,93261.0,93260.0,0.44471207]
["bitfinex","BTCUSD",1764862792764,1.19835633,93261.0,93260.0,0.0186]
["bitfinex","BTCUSD",1764862793412,1.19835633,93261.0,93260.0,0.21545421]
["bitfinex","BTCUSD",1764862793616,1.19835633,93261.0,93260.0,0.25444625]
["bitfinex","BTCUSD",1764862794031,1.19835633,93261.0,93260.0,0.25344625]
["bitfinex","BTCUSD",1764862794499,1.19835633,93261.0,93260.0,0.25444625]
["bitfinex","BTCUSD",1764862794965,1.19835633,93261.0,93260.0,0.25344625]
["bitfinex","BTCUSD",1764862795163,1.19835633,93261.0,93260.0,0.25503781]
["bitfinex","BTCUSD",1764862795674,1.19835633,93261.0,93260.0,0.27542985]
["bitfinex","BTCUSD",1764862796087,1.19835633,93261.0,93260.0,0.27642985]
["bitfinex","BTCUSD",1764862796310,1.19835633,93261.0,93260.0,0.35786979]
["bitfinex","BTCUSD",1764862796582,1.19835633,93261.0,93260.0,0.27642985]
["bitfinex","BTCUSD",1764862797643,1.14045358,93261.0,93260.0,0.27542985]
["bitfinex","BTCUSD",1764862797848,1.14045358,93261.0,93260.0,0.25503781]
["bitfinex","BTCUSD",1764862798000,1.14045358,93261.0,93260.0,0.35998309]
["bitfinex","BTCUSD",1764862798207,1.14045358,93261.0,93260.0,0.38137513]
["bitfinex","BTCUSD",1764862798622,1.14045358,93261.0,93260.0,0.27638985]
["bitfinex","BTCUSD",1764862798824,1.14045358,93261.0,93260.0,0.25499781]
["bitfinex","BTCUSD",1764862799403,1.14045358,93261.0,93260.0,0.27638985]
["bitfinex","BTCUSD",1764862799767,1.14045358,93261.0,93260.0,0.23684625]
["bitfinex","BTCUSD",1764862799897,1.14045358,93261.0,93260.0,0.25440625]
["bitfinex","BTCUSD",1764862800102,1.14045358,93261.0,93260.0,0.32702813]
["bitfinex","BTCUSD",1764862800551,1.14045358,93261.0,93260.0,0.23301421]
["bitfinex","BTCUSD",1764862800975,1.14045358,93261.0,93260.0,0.01856]
["bitfinex","BTCUSD",1764862801320,1.14045358,93261.0,93260.0,0.001]
["bitfinex","BTCUSD",1764862801852,1.17264358,93261.0,93260.0,0.001]
["bitfinex","BTCUSD",1764862802060,1.17264358,93261.0,93260.0,0.05100965]
["bitfinex","BTCUSD",1764862802259,1.32959922,93261.0,93260.0,0.001]
["bitfinex","BTCUSD",1764862802485,1.32959922,93261.0,93220.0,0.42909121]
["bitfinex","BTCUSD",1764862802486,0.21449331,93243.0,93232.0,0.01756]
["bitfinex","BTCUSD",1764862802660,1.00980731,93243.0,93232.0,0.01756]
["bitfinex","BTCUSD",1764862803034,1.05730731,93243.0,93232.0,0.01756]
["bitfinex","BTCUSD",1764862803243,1.05730731,93243.0,93230.0,0.02999997]
["bitfinex","BTCUSD",1764862803448,1.05730731,93243.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1764862803823,1.07870332,93243.0,93220.0,0.00999999]
["bitfinex","BTCUSD",1764862804038,1.07870332,93243.0,93221.0,0.0279072]
["bitfinex","BTCUSD",1764862804039,0.21454163,93222.0,93221.0,0.0279072]
["bitfinex","BTCUSD",1764862804298,0.21454163,93222.0,93210.0,0.04795181]
["bitfinex","BTCUSD",1764862804299,0.21456234,93213.0,93210.0,0.04795181]
["bitfinex","BTCUSD",1764862804511,0.21458536,93203.0,93201.0,0.00047927]
["bitfinex","BTCUSD",1764862804721,0.01073145,93184.0,93180.0,0.04720959]
["bitfinex","BTCUSD",1764862804929,0.09729,93202.0,93190.0,0.01999998]
["bitfinex","BTCUSD",1764862805132,0.22536357,93183.0,93180.0,0.00040086]
["bitfinex","BTCUSD",1764862805342,0.03219,93181.0,93180.0,0.00040086]
["bitfinex","BTCUSD",1764862805534,0.01073387,93163.0,93160.0,0.0004]
["bitfinex","BTCUSD",1764862805675,0.8080581,93161.0,93160.0,0.00080133]
["bitfinex","BTCUSD",1764862805880,0.7081101,93161.0,93160.0,0.00080133]
["bitfinex","BTCUSD",1764862806079,0.7556101,93161.0,93160.0,0.00080133]
["bitfinex","BTCUSD",1764862806279,0.01073698,93136.0,93130.0,0.02614473]
["bitfinex","BTCUSD",1764862806483,0.0107371,93135.0,93130.0,0.03728375]
["bitfinex","BTCUSD",1764862806747,0.0107371,93135.0,93130.0,0.01654609]
["bitfinex","BTCUSD",1764862806748,0.02508,93131.0,93130.0,0.01654609]
["bitfinex","BTCUSD",1764862806894,0.02508,93141.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764862807098,0.21475014,93132.0,93130.0,0.01654609]
["bitfinex","BTCUSD",1764862807299,0.21475014,93132.0,93130.0,0.01754609]
["bitfinex","BTCUSD",1764862807548,0.21475014,93132.0,93130.0,0.00140135]
["bitfinex","BTCUSD",1764862807725,0.01073687,93137.0,93130.0,0.00140135]
["bitfinex","BTCUSD",1764862807726,0.01073548,93149.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1764862807957,0.21472662,93142.0,93140.0,0.01999998]
["bitfinex","BTCUSD",1764862808131,0.01073733,93133.0,93130.0,0.00140135]
["bitfinex","BTCUSD",1764862808346,0.01073733,93133.0,93092.0,0.0372096]
["bitfinex","BTCUSD",1764862808347,0.01073929,93116.0,93110.0,0.02999997]
["bitfinex","BTCUSD",1764862808514,0.0176,93129.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764862808717,0.01073652,93140.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764862808970,0.01073733,93133.0,93130.0,0.01999998]
["bitfinex","BTCUSD",1764862809174,0.01073917,93117.0,93110.0,0.03040145]
["bitfinex","BTCUSD",1764862809337,0.01073848,93123.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764862809540,0.01073906,93118.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764862809751,0.02508,93120.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764862810065,0.03581883,93120.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764862810223,0.03581883,93120.0,93110.0,0.03040145]
["bitfinex","BTCUSD",1764862810224,0.01073963,93113.0,93110.0,0.02040146]
["bitfinex","BTCUSD",1764862810420,0.2255339,93113.0,93110.0,0.00040148]
["bitfinex","BTCUSD",1764862810648,0.21479739,93111.0,93110.0,0.00040148]
["bitfinex","BTCUSD",1764862811060,0.01074194,93093.0,93090.0,0.02999997]
["bitfinex","BTCUSD",1764862811286,0.01074194,93093.0,93055.0,0.0372096]
["bitfinex","BTCUSD",1764862811287,0.00039957,93093.0,93080.0,0.01999998]
["bitfinex","BTCUSD",1764862811492,0.01074379,93077.0,93070.0,0.02999997]
["bitfinex","BTCUSD",1764862811745,0.01074379,93077.0,93050.0,0.98747143]
["bitfinex","BTCUSD",1764862811746,0.21489201,93070.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764862811946,0.01074517,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764862812134,0.0107454,93063.0,93060.0,0.04114572]
["bitfinex","BTCUSD",1764862812320,0.02508,93071.0,93069.0,0.214894]
["bitfinex","BTCUSD",1764862812642,0.0176,93089.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1764862812841,0.0176,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764862813143,0.01074356,93079.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764862813286,0.01074298,93084.0,93080.0,0.01999998]
["bitfinex","BTCUSD",1764862813486,0.04814,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764862813689,0.01799957,93089.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764862813690,0.01074321,93082.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764862813894,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764862814093,0.01074298,93084.0,93081.0,0.00341579]
["bitfinex","BTCUSD",1764862814094,0.04814,93083.0,93081.0,0.00341579]
["bitfinex","BTCUSD",1764862814313,0.04814,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764862814514,0.00039957,93089.0,93086.0,0.2255974]
["bitfinex","BTCUSD",1764862814935,0.00639957,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764862815139,0.05888252,93088.0,93080.0,0.25561192]
["bitfinex","BTCUSD",1764862815370,0.05888252,93088.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764862815371,0.01074356,93079.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764862815531,0.21488809,93072.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764862815732,0.04814,93082.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764862815938,0.01074436,93072.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764862816139,0.01074471,93069.0,93060.0,0.24605975]
["bitfinex","BTCUSD",1764862816362,0.01074471,93069.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764862816695,0.0336,93061.0,93060.0,0.02039998]
["bitfinex","BTCUSD",1764862816825,0.05868,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764862817022,0.10682,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764862817440,0.04814,93098.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764862817635,0.01074194,93093.0,93086.0,0.21485491]
["bitfinex","BTCUSD",1764862817819,0.02688737,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764862818015,0.02688737,93087.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764862818016,0.21487563,93078.0,93072.0,0.22562969]
["bitfinex","BTCUSD",1764862818216,0.01614474,93087.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764862818217,0.01074356,93079.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764862818480,0.04814,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764862818701,0.02508,93075.0,93072.0,0.2256297]
["bitfinex","BTCUSD",1764862818897,0.02508,93075.0,93074.0,0.21488278]
["bitfinex","BTCUSD",1764862819099,0.02508,93075.0,93072.0,0.2256297]
["bitfinex","BTCUSD",1764862819326,0.02508,93075.0,93070.0,0.04074457]
["bitfinex","BTCUSD",1764862819327,0.04814,93074.0,93071.0,0.21488789]
["bitfinex","BTCUSD",1764862819534,0.02508,93075.0,93074.0,0.21488278]
["bitfinex","BTCUSD",1764862820395,0.04814,93094.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764862820660,0.21484821,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764862820897,0.21484821,93089.0,93085.0,0.22559885]
["bitfinex","BTCUSD",1764862820898,0.0336,93088.0,93085.0,0.22559885]
["bitfinex","BTCUSD",1764862821117,0.0336,93088.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764862821118,0.08174,93088.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764862821354,0.08174,93088.0,93087.0,0.00324479]
["bitfinex","BTCUSD",1764862821578,0.21485007,93089.0,93087.0,0.00324479]
["bitfinex","BTCUSD",1764862821843,0.21485007,93089.0,93080.0,0.01999998]
["bitfinex","BTCUSD",1764862821844,0.2255954,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764862822099,0.01614474,93091.0,93089.0,0.21484641]
["bitfinex","BTCUSD",1764862822529,0.08174,93090.0,93089.0,0.21484641]
["bitfinex","BTCUSD",1764862822734,0.08174,93090.0,93088.0,0.22559154]
["bitfinex","BTCUSD",1764862822974,0.08174,93089.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764862823725,0.00039957,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764862823925,0.0336,93089.0,93084.0,0.22560143]
["bitfinex","BTCUSD",1764862824063,0.00039957,93093.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764862824262,0.05928151,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764862824542,0.004,93091.0,93089.0,0.22558948]
["bitfinex","BTCUSD",1764862824749,0.05928151,93093.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764862824954,0.001,93089.0,93080.0,0.02999997]
["bitfinex","BTCUSD",1764862825299,0.01074275,93086.0,93083.0,0.0176]
["bitfinex","BTCUSD",1764862825538,0.0443424,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764862825787,0.21487894,93076.0,93070.0,0.02999997]
["bitfinex","BTCUSD",1764862826021,0.0336,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764862826272,0.04814,93088.0,93086.0,0.21485303]
["bitfinex","BTCUSD",1764862827044,0.0336,93087.0,93083.0,0.22560439]
["bitfinex","BTCUSD",1764862827145,0.22559857,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764862827412,0.01074298,93084.0,93080.0,0.22561209]
["bitfinex","BTCUSD",1764862827652,0.01074333,93081.0,93077.0,0.2256179]
["bitfinex","BTCUSD",1764862827889,0.0336,93083.0,93081.0,0.21486568]
["bitfinex","BTCUSD",1764862828110,0.01174252,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764862828332,0.01074252,93088.0,93082.0,0.00338729]
["bitfinex","BTCUSD",1764862828504,0.01074286,93085.0,93080.0,0.24561167]
["bitfinex","BTCUSD",1764862828705,0.0336,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764862828909,0.04434367,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764862829078,0.02508,93079.0,93077.0,0.21487525]
["bitfinex","BTCUSD",1764862829277,0.004,93088.0,93085.0,0.22559779]
["bitfinex","BTCUSD",1764862829476,0.22557465,93096.0,93091.0,0.21484278]
["bitfinex","BTCUSD",1764862829681,0.22557465,93096.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764862829682,0.0336,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764862829972,0.04853957,93093.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1764862829973,0.21486662,93081.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1764862830166,0.21486662,93081.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764862830167,0.22562275,93076.0,93075.0,0.01756]
["bitfinex","BTCUSD",1764862830303,0.10682,93081.0,93075.0,0.01756]
["bitfinex","BTCUSD",1764862830304,0.11756333,93081.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764862830509,0.02508,93081.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764862830712,0.02508,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764862830713,0.01074425,93073.0,93068.0,0.01756]
["bitfinex","BTCUSD",1764862830919,0.01074413,93074.0,93068.0,0.22564038]
["bitfinex","BTCUSD",1764862831300,0.01074402,93075.0,93060.0,0.03039997]
["bitfinex","BTCUSD",1764862831301,0.01074529,93064.0,93060.0,0.24606016]
["bitfinex","BTCUSD",1764862831449,0.0336,93069.0,93063.0,0.0283054]
["bitfinex","BTCUSD",1764862831653,0.01074506,93066.0,93063.0,0.24321227]
["bitfinex","BTCUSD",1764862831816,0.21490463,93065.0,93063.0,0.01756]
["bitfinex","BTCUSD",1764862832017,0.0107454,93063.0,93060.0,0.02795999]
["bitfinex","BTCUSD",1764862832225,0.0336,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764862832422,0.03399933,93061.0,93060.0,0.0014]
["bitfinex","BTCUSD",1764862832708,0.03399933,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764862832709,0.08213933,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764862834252,0.08213933,93061.0,93060.0,0.0014]
["bitfinex","BTCUSD",1764862834452,0.09828407,93061.0,93060.0,0.0014]
["bitfinex","BTCUSD",1764862834674,0.09828407,93061.0,93060.0,0.00541446]
["bitfinex","BTCUSD",1764862836532,0.08213933,93061.0,93060.0,0.00541446]
["bitfinex","BTCUSD",1764862836831,0.10486933,93061.0,93060.0,0.00541446]
["bitfinex","BTCUSD",1764862836974,0.05672933,93061.0,93060.0,0.00541446]
["bitfinex","BTCUSD",1764862837174,0.00039933,93061.0,93060.0,0.22032956]
["bitfinex","BTCUSD",1764862837799,0.02312933,93061.0,93060.0,0.22032956]
["bitfinex","BTCUSD",1764862838403,0.02312933,93061.0,93060.0,0.23784956]
["bitfinex","BTCUSD",1764862839986,0.01074436,93072.0,93060.0,0.23784956]
["bitfinex","BTCUSD",1764862839987,0.01074148,93097.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764862840192,0.02273,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764862840392,0.02273,93099.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1764862840643,0.03228,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764862840869,0.05871136,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764862841052,0.01074183,93094.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862841346,0.03228,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862841576,0.24712123,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862841790,1.39370423,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862841983,1.41510024,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862842195,1.38922124,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862842338,1.18615924,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862842524,0.58522123,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862842725,0.24712123,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862842927,0.29329123,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862843331,0.75070723,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862843721,0.75170723,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862844321,0.75270723,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862844752,0.75070723,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862844948,0.75570723,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862845367,0.74124724,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862845524,0.51384123,93092.0,93091.0,0.0001199]
["bitfinex","BTCUSD",1764862845933,0.51384123,93092.0,93091.0,0.00325071]
["bitfinex","BTCUSD",1764862846560,0.52184123,93092.0,93091.0,0.00325071]
["bitfinex","BTCUSD",1764862846794,0.51484123,93092.0,93091.0,0.00325071]
["bitfinex","BTCUSD",1764862847227,0.52184123,93092.0,93091.0,0.00325071]
["bitfinex","BTCUSD",1764862847568,0.52284123,93092.0,93091.0,0.00325071]
["bitfinex","BTCUSD",1764862847771,0.74107723,93092.0,93091.0,0.00325071]
["bitfinex","BTCUSD",1764862848394,0.75347324,93092.0,93091.0,0.00325071]
["bitfinex","BTCUSD",1764862848595,0.75347324,93092.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764862848596,0.01074425,93073.0,93070.0,0.01999998]
["bitfinex","BTCUSD",1764862848770,0.01074425,93073.0,93060.0,0.01039999]
["bitfinex","BTCUSD",1764862848771,0.01074494,93067.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764862848955,0.21490818,93063.0,93062.0,0.00012003]
["bitfinex","BTCUSD",1764862849159,0.03152,93063.0,93062.0,0.00012003]
["bitfinex","BTCUSD",1764862849414,0.07769,93063.0,93062.0,0.00012003]
["bitfinex","BTCUSD",1764862850693,0.02271,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764862850896,0.01074471,93069.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764862851097,0.01074483,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764862851304,0.03152,93065.0,93063.0,0.22565176]
["bitfinex","BTCUSD",1764862851729,0.03152,93065.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764862851932,0.03152,93064.0,93062.0,0.00012003]
["bitfinex","BTCUSD",1764862852372,0.04617,93065.0,93062.0,0.00012003]
["bitfinex","BTCUSD",1764862852373,0.03152,93063.0,93062.0,0.00012003]
["bitfinex","BTCUSD",1764862852895,0.03152,93063.0,93062.0,0.21503051]
["bitfinex","BTCUSD",1764862853211,0.02271,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764862853415,0.02271,93071.0,93069.0,0.21489339]
["bitfinex","BTCUSD",1764862853645,0.04617,93070.0,93069.0,0.21489339]
["bitfinex","BTCUSD",1764862853853,0.01614474,93076.0,93069.0,0.21489339]
["bitfinex","BTCUSD",1764862853854,0.02271,93075.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764862854429,0.01074471,93069.0,93062.0,0.21902907]
["bitfinex","BTCUSD",1764862854636,0.03152,93063.0,93062.0,0.00094616]
["bitfinex","BTCUSD",1764862855254,0.07769,93063.0,93062.0,0.00094616]
["bitfinex","BTCUSD",1764862855461,2.16389836,93063.0,93062.0,0.00505]
["bitfinex","BTCUSD",1764862855729,2.2363088,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764862855936,0.6160368,93061.0,93060.0,0.00052004]
["bitfinex","BTCUSD",1764862856135,0.6498938,93061.0,93060.0,0.00052004]
["bitfinex","BTCUSD",1764862857228,0.21493589,93051.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764862857423,0.21493589,93051.0,93020.0,0.02999997]
["bitfinex","BTCUSD",1764862857424,0.01074979,93025.0,93020.0,0.02999997]
["bitfinex","BTCUSD",1764862857654,0.01074968,93026.0,93020.0,0.02999997]
["bitfinex","BTCUSD",1764862857655,0.01074968,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764862857859,0.03345991,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764862858060,0.02271,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764862858303,0.02271,93024.0,93022.0,0.21500122]
["bitfinex","BTCUSD",1764862858494,0.01074945,93028.0,93024.0,0.21499818]
["bitfinex","BTCUSD",1764862858610,0.01074933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764862858817,0.01074956,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764862859014,0.01074945,93028.0,93023.0,0.22574909]
["bitfinex","BTCUSD",1764862859283,0.01074956,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764862859472,0.01074956,93027.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764862859671,0.01074933,93029.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764862859872,0.21499057,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764862860071,0.22573883,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764862860278,0.02271,93030.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764862860433,0.03345841,93037.0,93030.0,0.02999997]
["bitfinex","BTCUSD",1764862860638,0.2149811,93032.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1764862860922,0.03152,93031.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1764862861194,0.03152,93031.0,93021.0,0.01475026]
["bitfinex","BTCUSD",1764862861195,0.21500521,93021.0,93020.0,0.00039933]
["bitfinex","BTCUSD",1764862861335,0.21507457,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764862861532,0.23778457,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764862861758,0.31547457,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764862861962,1.77799557,92991.0,92990.0,0.00245302]
["bitfinex","BTCUSD",1764862862162,1.77799557,92991.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764862862163,0.01075662,92966.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764862862365,0.01075604,92971.0,92967.0,0.21512892]
["bitfinex","BTCUSD",1764862862607,0.01075627,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764862862768,0.22588554,92968.0,92963.0,0.22589566]
["bitfinex","BTCUSD",1764862862954,0.0107565,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764862863158,0.01075627,92969.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764862863421,0.22588526,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764862863626,0.01075638,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764862863839,0.2258757,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764862864038,0.01075581,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764862864241,0.21514398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862864420,0.22589631,92963.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862864642,0.24666398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862865206,0.29283398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862865745,0.31422999,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862865941,2.31422999,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862866127,1.98760198,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862866334,1.88334198,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862866538,1.90473799,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862866952,1.80966899,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862867161,1.55741599,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862867380,0.62751598,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862867585,0.64891199,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862867823,0.65991199,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764862868138,0.65991199,92961.0,92960.0,0.00125603]
["bitfinex","BTCUSD",1764862868345,0.01076148,92924.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1764862868550,0.21524522,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764862868722,0.21524522,92918.0,92912.0,0.21525582]
["bitfinex","BTCUSD",1764862868723,0.02307,92917.0,92914.0,0.22601344]
["bitfinex","BTCUSD",1764862868934,0.02307,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764862869094,0.02307,92929.0,92927.0,0.21522054]
["bitfinex","BTCUSD",1764862869747,0.01075893,92946.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1764862869902,0.04351,92956.0,92937.0,0.2259575]
["bitfinex","BTCUSD",1764862869903,0.05382,92939.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764862870105,0.01076032,92934.0,92930.0,0.03076076]
["bitfinex","BTCUSD",1764862870318,0.02307,92939.0,92922.0,0.21523375]
["bitfinex","BTCUSD",1764862870319,0.2152227,92927.0,92922.0,0.21523375]
["bitfinex","BTCUSD",1764862870525,0.03075,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764862870745,0.01076113,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764862870909,0.03075,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764862871116,0.03075,92925.0,92922.0,0.2259947]
["bitfinex","BTCUSD",1764862871520,0.03075,92923.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764862871713,0.03075,92923.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1764862871714,0.01076171,92922.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1764862871919,0.02307,92919.0,92917.0,0.21524438]
["bitfinex","BTCUSD",1764862872190,0.02307,92939.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1764862872191,0.001,92929.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1764862872342,0.001,92929.0,92927.0,0.21522107]
["bitfinex","BTCUSD",1764862872557,0.03075,92927.0,92923.0,0.22599238]
["bitfinex","BTCUSD",1764862872767,0.03075,92923.0,92922.0,0.5]
["bitfinex","BTCUSD",1764862872979,1.20800001,92923.0,92922.0,0.5]
["bitfinex","BTCUSD",1764862873235,1.11858101,92923.0,92922.0,0.5]
["bitfinex","BTCUSD",1764862873408,0.82396601,92923.0,92922.0,0.5]
["bitfinex","BTCUSD",1764862873611,0.80257,92923.0,92922.0,0.5]
["bitfinex","BTCUSD",1764862873952,1.14696601,92923.0,92922.0,0.4061]
["bitfinex","BTCUSD",1764862874194,1.14696601,92923.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862874550,1.209489,92923.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862874691,1.209489,92923.0,92922.0,0.36315]
["bitfinex","BTCUSD",1764862874692,0.30347,92923.0,92922.0,0.36315]
["bitfinex","BTCUSD",1764862874887,0.09174,92923.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862875225,0.01748,92923.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862875438,0.184791,92923.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862875659,0.259051,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862876218,0.273051,92923.0,92922.0,0.36123492]
["bitfinex","BTCUSD",1764862876494,0.243571,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862876716,0.28244701,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862877285,0.28544701,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862878679,0.005,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862878905,0.14087,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862879329,0.18438,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862880261,0.20577601,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862882335,0.49859701,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862883045,0.477201,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862883215,0.49859701,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862884112,0.472201,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862884255,0.03075,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862884440,0.03775,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862884844,0.007,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862885084,0.005,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862885656,0.006,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862886050,0.001,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862886371,0.002,92923.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862886701,0.00039857,92927.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862886702,0.21522994,92924.0,92922.0,0.36023492]
["bitfinex","BTCUSD",1764862886861,1.699993,92923.0,92922.0,0.36415]
["bitfinex","BTCUSD",1764862887065,1.72138901,92923.0,92922.0,0.36415]
["bitfinex","BTCUSD",1764862887330,0.21522994,92924.0,92922.0,0.36415]
["bitfinex","BTCUSD",1764862887863,0.07426,92923.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862888352,0.21522994,92924.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862888757,0.21622994,92924.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862889057,0.002,92923.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862889411,0.21522994,92924.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862889611,0.21622994,92924.0,92922.0,0.36515]
["bitfinex","BTCUSD",1764862890052,0.21522994,92924.0,92922.0,0.35915]
["bitfinex","BTCUSD",1764862890227,0.00039857,92927.0,92925.0,0.21522721]
["bitfinex","BTCUSD",1764862890440,0.00039857,92927.0,92924.0,0.22599059]
["bitfinex","BTCUSD",1764862890641,0.00039857,92927.0,92926.0,0.02904]
["bitfinex","BTCUSD",1764862890843,0.00039857,92927.0,92926.0,0.07201]
["bitfinex","BTCUSD",1764862891042,0.00039857,92927.0,92926.0,0.18171506]
["bitfinex","BTCUSD",1764862891223,0.00039857,92927.0,92926.0,0.04648]
["bitfinex","BTCUSD",1764862891835,0.00039857,92927.0,92926.0,0.01944]
["bitfinex","BTCUSD",1764862892250,0.00039857,92927.0,92926.0,0.09145]
["bitfinex","BTCUSD",1764862892441,0.00039857,92927.0,92926.0,0.08945]
["bitfinex","BTCUSD",1764862892683,0.00039857,92927.0,92926.0,0.04748]
["bitfinex","BTCUSD",1764862892831,0.00039857,92927.0,92926.0,0.09045]
["bitfinex","BTCUSD",1764862893030,0.00139857,92927.0,92926.0,0.09645]
["bitfinex","BTCUSD",1764862893871,0.00139857,92927.0,92926.0,0.11784204]
["bitfinex","BTCUSD",1764862894468,0.00139857,92927.0,92926.0,0.09645]
["bitfinex","BTCUSD",1764862894669,0.00139857,92927.0,92926.0,0.11784204]
["bitfinex","BTCUSD",1764862896924,0.00139857,92927.0,92926.0,0.50336503]
["bitfinex","BTCUSD",1764862897129,0.00139857,92927.0,92926.0,0.53058042]
["bitfinex","BTCUSD",1764862897290,0.00139857,92927.0,92926.0,0.61196254]
["bitfinex","BTCUSD",1764862897499,0.21562528,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1764862897500,0.00048055,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1764862897723,0.01075766,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764862897889,0.01075754,92958.0,92953.0,0.02819812]
["bitfinex","BTCUSD",1764862898096,0.22591196,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764862898377,0.01075766,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764862898559,0.963179,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764862898749,0.127054,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764862899510,0.04441339,92988.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764862899713,0.01075604,92971.0,92960.0,0.04739]
["bitfinex","BTCUSD",1764862899915,0.01075638,92968.0,92960.0,0.01798]
["bitfinex","BTCUSD",1764862900116,0.01075789,92955.0,92953.0,0.001]
["bitfinex","BTCUSD",1764862900320,0.00048055,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764862900522,0.22638219,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764862900843,0.00048055,92961.0,92959.0,0.21514767]
["bitfinex","BTCUSD",1764862901044,0.00048055,92961.0,92960.0,0.02941]
["bitfinex","BTCUSD",1764862901501,0.00048055,92961.0,92960.0,0.09298]
["bitfinex","BTCUSD",1764862901685,0.00048055,92961.0,92960.0,0.0194]
["bitfinex","BTCUSD",1764862901880,0.00048055,92961.0,92960.0,0.0184]
["bitfinex","BTCUSD",1764862902296,0.00048055,92961.0,92960.0,0.0174]
["bitfinex","BTCUSD",1764862902514,0.21516125,92954.0,92950.0,0.36914999]
["bitfinex","BTCUSD",1764862902727,0.01075766,92957.0,92952.0,0.21539236]
["bitfinex","BTCUSD",1764862902948,0.01075731,92960.0,92955.0,0.22591502]
["bitfinex","BTCUSD",1764862902949,0.22590733,92959.0,92955.0,0.22591502]
["bitfinex","BTCUSD",1764862903153,0.00048055,92961.0,92960.0,0.21614629]
["bitfinex","BTCUSD",1764862903379,0.00048055,92961.0,92960.0,0.02849]
["bitfinex","BTCUSD",1764862903609,0.01075488,92981.0,92974.0,0.21511282]
["bitfinex","BTCUSD",1764862903841,0.01075662,92966.0,92960.0,0.001]
["bitfinex","BTCUSD",1764862904058,0.22589859,92963.0,92960.0,0.001]
["bitfinex","BTCUSD",1764862904384,0.01075604,92971.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764862904385,0.21512908,92968.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764862904506,0.01075696,92963.0,92960.0,0.01099999]
["bitfinex","BTCUSD",1764862904705,0.22589632,92963.0,92960.0,0.01099999]
["bitfinex","BTCUSD",1764862904948,0.22589526,92964.0,92960.0,0.0207573]
["bitfinex","BTCUSD",1764862905101,0.01075673,92965.0,92960.0,0.0207573]
["bitfinex","BTCUSD",1764862905309,0.01075685,92964.0,92960.0,0.23590157]
["bitfinex","BTCUSD",1764862905714,0.01075673,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764862906166,0.21512576,92969.0,92965.0,0.22588994]
["bitfinex","BTCUSD",1764862906379,0.01075557,92975.0,92970.0,0.2258793]
["bitfinex","BTCUSD",1764862906568,0.01075592,92972.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764862906816,0.22589016,92966.0,92961.0,0.22590033]
["bitfinex","BTCUSD",1764862907020,0.21512652,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764862907230,0.21511853,92974.0,92960.0,0.03099997]
["bitfinex","BTCUSD",1764862907231,0.01075557,92975.0,92960.0,0.03099997]
["bitfinex","BTCUSD",1764862907432,0.01075557,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764862907629,0.01075511,92979.0,92975.0,0.22586593]
["bitfinex","BTCUSD",1764862907783,0.01075465,92983.0,92980.0,0.03075498]
["bitfinex","BTCUSD",1764862907995,0.01075523,92978.0,92975.0,0.0174]
["bitfinex","BTCUSD",1764862908305,0.21512084,92971.0,92966.0,0.001]
["bitfinex","BTCUSD",1764862908508,0.21512778,92968.0,92966.0,0.001]
["bitfinex","BTCUSD",1764862908722,0.65608474,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1764862908922,0.52881074,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1764862909132,0.28617074,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1764862909329,0.22585209,92982.0,92975.0,0.001]
["bitfinex","BTCUSD",1764862909496,0.01075488,92981.0,92975.0,0.001]
["bitfinex","BTCUSD",1764862909693,0.01075569,92974.0,92966.0,0.22588766]
["bitfinex","BTCUSD",1764862909899,0.2151194,92972.0,92967.0,0.22588578]
["bitfinex","BTCUSD",1764862910099,0.01075465,92983.0,92973.0,0.03824581]
["bitfinex","BTCUSD",1764862910335,0.22585872,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764862910553,0.22585359,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764862910799,0.22585356,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764862911111,0.01075465,92983.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764862911452,0.01614474,92984.0,92982.0,0.21509339]
["bitfinex","BTCUSD",1764862911649,0.03280419,92987.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764862911650,0.01107749,92983.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764862911862,0.01107749,92983.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764862912064,0.01107749,92983.0,92978.0,0.22585883]
["bitfinex","BTCUSD",1764862912358,0.00032284,92983.0,92981.0,0.21509635]
["bitfinex","BTCUSD",1764862913072,0.00032284,92983.0,92981.0,0.21509651]
["bitfinex","BTCUSD",1764862913233,0.00232284,92983.0,92981.0,0.21509651]
["bitfinex","BTCUSD",1764862913961,0.00232284,92983.0,92982.0,0.07237]
["bitfinex","BTCUSD",1764862914353,0.00032284,92983.0,92982.0,0.07237]
["bitfinex","BTCUSD",1764862914536,0.00232284,92983.0,92982.0,0.07237]
["bitfinex","BTCUSD",1764862914742,0.00232284,92983.0,92982.0,0.41676204]
["bitfinex","BTCUSD",1764862915067,0.00095048,92983.0,92982.0,0.41676204]
["bitfinex","BTCUSD",1764862915292,0.00095048,92983.0,92982.0,0.5284671]
["bitfinex","BTCUSD",1764862916070,0.00095048,92983.0,92982.0,0.5264671]
["bitfinex","BTCUSD",1764862916216,0.00095048,92983.0,92982.0,0.5314671]
["bitfinex","BTCUSD",1764862916873,0.00095048,92983.0,92982.0,0.5324671]
["bitfinex","BTCUSD",1764862917273,0.00062764,92983.0,92982.0,0.5314671]
["bitfinex","BTCUSD",1764862917736,0.00062764,92983.0,92982.0,0.5334671]
["bitfinex","BTCUSD",1764862918101,0.00062764,92983.0,92982.0,0.53314109]
["bitfinex","BTCUSD",1764862918711,0.00062764,92983.0,92982.0,0.59566408]
["bitfinex","BTCUSD",1764862919678,0.00062764,92983.0,92982.0,0.81075947]
["bitfinex","BTCUSD",1764862920640,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764862920810,0.0002,93020.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764862920811,0.0002,93020.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764862921132,0.0002,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764862921366,0.0002,93020.0,93011.0,0.01798]
["bitfinex","BTCUSD",1764862921367,0.21502832,93011.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1764862921722,0.01074991,93024.0,93018.0,0.21501094]
["bitfinex","BTCUSD",1764862921940,0.08244,93042.0,93018.0,0.21501094]
["bitfinex","BTCUSD",1764862921941,0.0052,93020.0,93019.0,0.07237]
["bitfinex","BTCUSD",1764862922688,0.0002,93020.0,93019.0,0.19411517]
["bitfinex","BTCUSD",1764862923029,0.0002,93020.0,93019.0,0.04485]
["bitfinex","BTCUSD",1764862923225,0.0002,93020.0,93019.0,0.08973]
["bitfinex","BTCUSD",1764862923647,0.0002,93020.0,93019.0,0.09073]
["bitfinex","BTCUSD",1764862924055,0.0002,93020.0,93014.0,0.21501966]
["bitfinex","BTCUSD",1764862924235,0.0002,93020.0,93019.0,0.07237]
["bitfinex","BTCUSD",1764862924620,0.0002,93020.0,93019.0,0.07337]
["bitfinex","BTCUSD",1764862924818,0.0002,93020.0,93019.0,0.09476204]
["bitfinex","BTCUSD",1764862925052,0.0002,93020.0,93019.0,0.07337]
["bitfinex","BTCUSD",1764862925292,0.0002,93020.0,93019.0,0.49764503]
["bitfinex","BTCUSD",1764862925493,0.0002,93020.0,93019.0,0.60735009]
["bitfinex","BTCUSD",1764862925683,0.0022,93020.0,93019.0,0.60739009]
["bitfinex","BTCUSD",1764862925872,0.0022,93020.0,93019.0,0.52243506]
["bitfinex","BTCUSD",1764862926072,0.0002,93020.0,93019.0,0.5448271]
["bitfinex","BTCUSD",1764862926248,0.0002,93020.0,93019.0,0.5478271]
["bitfinex","BTCUSD",1764862926651,0.0002,93020.0,93019.0,0.5468271]
["bitfinex","BTCUSD",1764862926871,0.0002,93020.0,93019.0,0.5478271]
["bitfinex","BTCUSD",1764862927076,0.00125504,93020.0,93019.0,0.5478271]
["bitfinex","BTCUSD",1764862927283,0.00125504,93020.0,93019.0,0.07637]
["bitfinex","BTCUSD",1764862927509,0.00125504,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1764862928765,0.00125504,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764862928968,0.0022,93020.0,93014.0,0.02811106]
["bitfinex","BTCUSD",1764862929278,0.0022,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1764862929609,0.01295037,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764862929804,0.22576038,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764862930002,0.22576274,93018.0,93017.0,0.001]
["bitfinex","BTCUSD",1764862930436,0.21501908,93015.0,93014.0,0.01736]
["bitfinex","BTCUSD",1764862930639,0.21502739,93012.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1764862930838,0.22577565,93013.0,93011.0,0.01736]
["bitfinex","BTCUSD",1764862931022,0.21502601,93012.0,93011.0,0.01736]
["bitfinex","BTCUSD",1764862931226,0.22577565,93013.0,93011.0,0.01736]
["bitfinex","BTCUSD",1764862931448,0.01075176,93008.0,93000.0,0.02797999]
["bitfinex","BTCUSD",1764862931622,0.01075141,93011.0,93000.0,0.02797999]
["bitfinex","BTCUSD",1764862931623,0.01075211,93005.0,93000.0,0.02797999]
["bitfinex","BTCUSD",1764862931827,0.01075164,93009.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764862932029,0.01075095,93015.0,93012.0,0.21502601]
["bitfinex","BTCUSD",1764862932286,0.01075095,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764862932287,0.22577014,93015.0,93011.0,0.22577973]
["bitfinex","BTCUSD",1764862932424,0.22577014,93015.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764862932425,0.01075153,93010.0,93006.0,0.22579049]
["bitfinex","BTCUSD",1764862932652,0.01075141,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764862932847,0.22577015,93015.0,93010.0,0.02999997]
["bitfinex","BTCUSD",1764862933053,0.21502832,93011.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1764862933250,0.01075199,93006.0,93004.0,0.02139204]
["bitfinex","BTCUSD",1764862933472,0.21503841,93007.0,93004.0,0.01736]
["bitfinex","BTCUSD",1764862933473,0.01075187,93007.0,93004.0,0.01736]
["bitfinex","BTCUSD",1764862933702,0.21502456,93013.0,93006.0,0.03919199]
["bitfinex","BTCUSD",1764862933910,0.01075095,93015.0,93007.0,0.02844]
["bitfinex","BTCUSD",1764862933911,0.0107513,93012.0,93007.0,0.02844]
["bitfinex","BTCUSD",1764862934047,0.01075176,93008.0,93005.0,0.02150422]
["bitfinex","BTCUSD",1764862934247,0.3224949,93025.0,93005.0,0.02150422]
["bitfinex","BTCUSD",1764862934248,0.01075153,93010.0,93005.0,0.03225633]
["bitfinex","BTCUSD",1764862934454,0.01075106,93014.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764862934643,0.22575556,93021.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764862934886,0.22595803,93020.0,93013.0,0.03919118]
["bitfinex","BTCUSD",1764862935047,0.0002,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764862935470,0.0002,93020.0,93019.0,0.24344983]
["bitfinex","BTCUSD",1764862935672,0.0002,93020.0,93019.0,0.26484187]
["bitfinex","BTCUSD",1764862935930,0.0002,93020.0,93019.0,0.28677983]
["bitfinex","BTCUSD",1764862936088,0.0002,93020.0,93019.0,0.38629229]
["bitfinex","BTCUSD",1764862936255,0.0002,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764862936462,0.0002,93020.0,93019.0,0.28677983]
["bitfinex","BTCUSD",1764862937204,0.0002,93020.0,93018.0,0.01736]
["bitfinex","BTCUSD",1764862937205,0.21520756,93020.0,93018.0,0.01736]
["bitfinex","BTCUSD",1764862937412,0.01075118,93013.0,93010.0,0.03075151]
["bitfinex","BTCUSD",1764862937705,0.2257638,93018.0,93014.0,0.24313217]
["bitfinex","BTCUSD",1764862937870,0.21501908,93015.0,93014.0,0.01736]
["bitfinex","BTCUSD",1764862938267,0.01295037,93020.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764862938268,0.01075164,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764862938475,0.22578225,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764862938675,0.22578434,93011.0,93007.0,0.22578839]
["bitfinex","BTCUSD",1764862938883,0.21602524,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764862939236,0.001,93013.0,93012.0,0.24346601]
["bitfinex","BTCUSD",1764862939366,0.001,93013.0,93012.0,0.30818805]
["bitfinex","BTCUSD",1764862939798,0.22577072,93015.0,93014.0,0.02139204]
["bitfinex","BTCUSD",1764862939964,0.01075049,93019.0,93015.0,0.02139204]
["bitfinex","BTCUSD",1764862940162,0.0002,93020.0,93019.0,0.02844]
["bitfinex","BTCUSD",1764862940363,0.0002,93020.0,93019.0,0.28677983]
["bitfinex","BTCUSD",1764862940620,0.00125504,93020.0,93019.0,0.28677983]
["bitfinex","BTCUSD",1764862940998,0.21626256,93020.0,93019.0,0.07177]
["bitfinex","BTCUSD",1764862941195,0.00125504,93020.0,93019.0,0.28677983]
["bitfinex","BTCUSD",1764862941398,0.00125504,93020.0,93018.0,0.21501168]
["bitfinex","BTCUSD",1764862941605,0.01075083,93016.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764862941809,0.0107506,93018.0,93012.0,0.01732]
["bitfinex","BTCUSD",1764862942009,0.01075072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764862942340,0.0002,93020.0,93017.0,0.03919072]
["bitfinex","BTCUSD",1764862942559,0.22595797,93020.0,93017.0,0.03919072]
["bitfinex","BTCUSD",1764862942689,0.01095037,93020.0,93017.0,0.03919072]
["bitfinex","BTCUSD",1764862942898,0.01095037,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764862943117,0.21501199,93019.0,93015.0,0.22576787]
["bitfinex","BTCUSD",1764862943318,0.01075083,93016.0,93012.0,0.01832]
["bitfinex","BTCUSD",1764862943519,0.01075072,93017.0,93012.0,0.0290713]
["bitfinex","BTCUSD",1764862943698,0.01075095,93015.0,93012.0,0.0290713]
["bitfinex","BTCUSD",1764862943898,0.01075083,93016.0,93012.0,0.01832]
["bitfinex","BTCUSD",1764862944101,0.22577003,93015.0,93012.0,0.01832]
["bitfinex","BTCUSD",1764862944306,0.21502259,93014.0,93012.0,0.01832]
["bitfinex","BTCUSD",1764862944512,0.01075234,93003.0,93000.0,0.03797998]
["bitfinex","BTCUSD",1764862944713,0.0107513,93012.0,93007.0,0.21503748]
["bitfinex","BTCUSD",1764862944911,0.01075095,93015.0,93007.0,0.21503748]
["bitfinex","BTCUSD",1764862944912,0.22577657,93013.0,93009.0,0.22578434]
["bitfinex","BTCUSD",1764862945134,0.0107513,93012.0,93008.0,0.22578702]
["bitfinex","BTCUSD",1764862945471,0.02689638,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764862945627,0.01614474,93009.0,93006.0,0.22579026]
["bitfinex","BTCUSD",1764862945798,0.01614474,93009.0,93007.0,0.21503755]
["bitfinex","BTCUSD",1764862945998,0.01614474,93009.0,93006.0,0.22579026]
["bitfinex","BTCUSD",1764862946199,0.2150353,93008.0,93004.0,0.2257945]
["bitfinex","BTCUSD",1764862946408,0.01075222,93004.0,93000.0,0.01099999]
["bitfinex","BTCUSD",1764862946607,0.02203,93005.0,93003.0,0.21504551]
["bitfinex","BTCUSD",1764862946812,0.02203,93005.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1764862947220,0.02203,93005.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764862947442,0.02203,93005.0,93004.0,0.21504451]
["bitfinex","BTCUSD",1764862947679,0.02203,93005.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764862947881,0.02265742,93005.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764862948081,0.02303,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764862948323,0.02303,93005.0,93003.0,0.21504578]
["bitfinex","BTCUSD",1764862948531,0.01075234,93003.0,93000.0,0.01999998]
["bitfinex","BTCUSD",1764862948734,0.21505376,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862949883,0.21505376,93000.0,92999.0,0.36015]
["bitfinex","BTCUSD",1764862950264,0.01075245,93002.0,92999.0,0.36015]
["bitfinex","BTCUSD",1764862950468,0.33895997,93002.0,92999.0,0.36015]
["bitfinex","BTCUSD",1764862950659,0.21505162,93001.0,92999.0,0.36015]
["bitfinex","BTCUSD",1764862950815,0.24355376,93000.0,92999.0,0.36015]
["bitfinex","BTCUSD",1764862951015,0.24455376,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862951220,0.28610376,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862951556,2.3345413,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862951754,2.6575413,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862952163,2.6419073,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862952466,2.66330331,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862952702,2.54182677,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862952839,2.38155477,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862953245,2.38355477,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862953678,2.38403962,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862954060,0.35600761,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862954259,0.00248485,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862956675,1.16147385,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862956799,1.04984985,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862956996,0.69858985,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862957217,0.65800985,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862957743,0.45183385,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862958604,0.13349885,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862958803,0.14012885,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862959037,0.18070885,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862959550,0.13812885,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862959764,0.17970885,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862960967,0.13912885,93000.0,92999.0,0.35915]
["bitfinex","BTCUSD",1764862961318,0.00148485,93000.0,92999.0,0.462215]
["bitfinex","BTCUSD",1764862961468,0.00148485,93000.0,92999.0,0.48360704]
["bitfinex","BTCUSD",1764862962186,0.00048485,93000.0,92999.0,0.48360704]
["bitfinex","BTCUSD",1764862962392,0.00048485,93000.0,92999.0,0.48660704]
["bitfinex","BTCUSD",1764862962786,0.00048485,93000.0,92999.0,0.48460704]
["bitfinex","BTCUSD",1764862962989,0.00048485,93000.0,92999.0,0.48660704]
["bitfinex","BTCUSD",1764862963612,0.00048485,93000.0,92999.0,0.87213003]
["bitfinex","BTCUSD",1764862963775,0.00048485,93000.0,92999.0,0.90034708]
["bitfinex","BTCUSD",1764862963983,0.00048485,93000.0,92999.0,0.87213003]
["bitfinex","BTCUSD",1764862964487,0.00048485,93000.0,92999.0,0.87113003]
["bitfinex","BTCUSD",1764862964694,0.00048485,93000.0,92999.0,0.87213003]
["bitfinex","BTCUSD",1764862965313,0.00048485,93000.0,92999.0,0.87069515]
["bitfinex","BTCUSD",1764862965576,0.00048485,93000.0,92999.0,0.8716409]
["bitfinex","BTCUSD",1764862965856,1e-08,93000.0,92999.0,0.8736409]
["bitfinex","BTCUSD",1764862966061,1e-08,93000.0,92999.0,0.9274553]
["bitfinex","BTCUSD",1764862966206,1e-08,93000.0,92999.0,0.8716409]
["bitfinex","BTCUSD",1764862966407,1e-08,93000.0,92999.0,0.8796409]
["bitfinex","BTCUSD",1764862966603,1e-08,93000.0,92999.0,0.93600965]
["bitfinex","BTCUSD",1764862966806,1e-08,93000.0,92999.0,0.93300965]
["bitfinex","BTCUSD",1764862967269,1e-08,93000.0,92999.0,0.93600965]
["bitfinex","BTCUSD",1764862967440,1e-08,93000.0,92999.0,0.8796409]
["bitfinex","BTCUSD",1764862967825,1e-08,93000.0,92999.0,0.8969209]
["bitfinex","BTCUSD",1764862968227,1e-08,93000.0,92999.0,0.8963409]
["bitfinex","BTCUSD",1764862968847,0.21490733,93064.0,92999.0,0.8963409]
["bitfinex","BTCUSD",1764862968848,1e-08,93020.0,93019.0,0.60053282]
["bitfinex","BTCUSD",1764862969029,1e-08,93020.0,93019.0,0.75269062]
["bitfinex","BTCUSD",1764862969228,1e-08,93020.0,93019.0,0.79393062]
["bitfinex","BTCUSD",1764862969429,0.00057025,93020.0,93019.0,0.79393062]
["bitfinex","BTCUSD",1764862970527,0.00057025,93020.0,93019.0,0.79793062]
["bitfinex","BTCUSD",1764862970681,8.554e-05,93020.0,93019.0,0.79793062]
["bitfinex","BTCUSD",1764862971123,8.554e-05,93020.0,93019.0,0.80093062]
["bitfinex","BTCUSD",1764862971727,8.554e-05,93020.0,93019.0,0.78365062]
["bitfinex","BTCUSD",1764862971910,8.554e-05,93020.0,93019.0,0.80093062]
["bitfinex","BTCUSD",1764862972243,8.554e-05,93020.0,93019.0,0.79693062]
["bitfinex","BTCUSD",1764862972606,8.554e-05,93020.0,93019.0,0.77965062]
["bitfinex","BTCUSD",1764862972820,8.554e-05,93020.0,93019.0,0.80193062]
["bitfinex","BTCUSD",1764862973565,8.554e-05,93020.0,93019.0,0.79393062]
["bitfinex","BTCUSD",1764862973887,8.554e-05,93020.0,93019.0,0.79993062]
["bitfinex","BTCUSD",1764862975263,8.554e-05,93020.0,93019.0,0.82797328]
["bitfinex","BTCUSD",1764862975490,8.554e-05,93020.0,93019.0,0.79993062]
["bitfinex","BTCUSD",1764862976142,0.0002,93070.0,93069.0,0.23628636]
["bitfinex","BTCUSD",1764862976345,0.0002,93070.0,93069.0,0.32052636]
["bitfinex","BTCUSD",1764862976512,0.0002,93070.0,93069.0,0.043]
["bitfinex","BTCUSD",1764862977179,0.0002,93070.0,93069.0,0.08424]
["bitfinex","BTCUSD",1764862977462,0.0002,93070.0,93069.0,0.08524]
["bitfinex","BTCUSD",1764862977666,0.0002,93070.0,93065.0,0.01734]
["bitfinex","BTCUSD",1764862977958,0.0002,93070.0,93069.0,0.02572]
["bitfinex","BTCUSD",1764862978173,0.0002,93070.0,93069.0,0.24061432]
["bitfinex","BTCUSD",1764862978370,0.0002,93100.0,93090.0,0.73799793]
["bitfinex","BTCUSD",1764862978371,0.01074148,93097.0,93090.0,0.73799793]
["bitfinex","BTCUSD",1764862978551,0.01074148,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764862978708,0.22556632,93099.0,93096.0,0.04372]
["bitfinex","BTCUSD",1764862978908,0.0002,93100.0,93097.0,0.22556869]
["bitfinex","BTCUSD",1764862979110,0.0002,93100.0,93099.0,0.02572]
["bitfinex","BTCUSD",1764862979650,0.0002,93100.0,93099.0,0.06696]
["bitfinex","BTCUSD",1764862980152,0.99407007,93099.0,93097.0,0.001]
["bitfinex","BTCUSD",1764862980295,0.878428,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1764862980497,0.878428,93098.0,93065.0,0.24298792]
["bitfinex","BTCUSD",1764862980498,0.21488739,93072.0,93065.0,0.24298792]
["bitfinex","BTCUSD",1764862980762,0.21488739,93072.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764862980763,0.01074563,93061.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764862980915,0.01074436,93072.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764862981112,0.0107439,93076.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764862981320,0.0107439,93076.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764862981520,0.01074425,93073.0,93070.0,0.02999997]
["bitfinex","BTCUSD",1764862981717,0.01074413,93074.0,93066.0,0.01728]
["bitfinex","BTCUSD",1764862981918,0.00142468,93070.0,93069.0,0.22563798]
["bitfinex","BTCUSD",1764862982151,0.01074436,93072.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764862982356,0.03051379,93077.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764862982557,0.01074402,93075.0,93071.0,0.22563418]
["bitfinex","BTCUSD",1764862982787,0.0107439,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764862982963,0.003,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764862983173,0.0107439,93076.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764862983349,0.01074379,93077.0,93072.0,0.22563123]
["bitfinex","BTCUSD",1764862983553,0.003,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764862983754,0.01728,93101.0,93076.0,0.02572]
["bitfinex","BTCUSD",1764862983977,0.01728,93101.0,93072.0,0.26589014]
["bitfinex","BTCUSD",1764862983978,0.1382656,93096.0,93095.0,0.01552]
["bitfinex","BTCUSD",1764862984474,0.01074194,93093.0,93090.0,0.02999997]
["bitfinex","BTCUSD",1764862984674,0.21485065,93088.0,93086.0,0.01728]
["bitfinex","BTCUSD",1764862984882,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764862985055,0.01074275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764862985308,0.22559327,93088.0,93084.0,0.22560238]
["bitfinex","BTCUSD",1764862985680,0.21484023,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764862985879,0.01074229,93090.0,93087.0,0.22559491]
["bitfinex","BTCUSD",1764862986098,0.03051136,93098.0,93080.0,0.01999998]
["bitfinex","BTCUSD",1764862986099,0.21486662,93081.0,93080.0,0.01999998]
["bitfinex","BTCUSD",1764862986298,0.004,93086.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1764862986501,0.01074333,93081.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764862986803,0.0107454,93063.0,93056.0,0.06788621]
["bitfinex","BTCUSD",1764862987000,0.01074656,93053.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1764862987169,0.22567585,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764862987370,0.01074621,93056.0,93053.0,0.21493059]
["bitfinex","BTCUSD",1764862987568,0.01074702,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764862987771,0.03746656,93053.0,93049.0,0.22568587]
["bitfinex","BTCUSD",1764862988070,0.01074656,93053.0,93050.0,0.22568387]
["bitfinex","BTCUSD",1764862988524,0.22567871,93053.0,93050.0,0.22568387]
["bitfinex","BTCUSD",1764862988720,0.01074656,93053.0,93050.0,0.22568387]
["bitfinex","BTCUSD",1764862988937,0.22566609,93058.0,93055.0,0.21492613]
["bitfinex","BTCUSD",1764862989142,0.01074621,93056.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764862989308,0.01074621,93056.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764862989309,0.22567942,93053.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764862989506,0.21493416,93052.0,93050.0,0.02099998]
["bitfinex","BTCUSD",1764862989755,0.21493416,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1764862989879,0.01074644,93054.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764862990078,0.21492016,93058.0,93054.0,0.22567504]
["bitfinex","BTCUSD",1764862990079,0.004,93058.0,93054.0,0.22567504]
["bitfinex","BTCUSD",1764862990281,0.004,93058.0,93049.0,0.21493851]
["bitfinex","BTCUSD",1764862990282,0.01074679,93051.0,93042.0,0.22570329]
["bitfinex","BTCUSD",1764862990610,0.01074725,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764862990811,0.01074771,93043.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764862991022,0.01074737,93046.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764862991342,0.22570056,93044.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764862991547,0.01074587,93059.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764862991767,0.01074506,93066.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1764862991925,0.0107454,93063.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764862992108,0.21491163,93062.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764862992316,0.2256561,93063.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764862992886,0.21491229,93062.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764862993090,0.01074621,93056.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764862993296,0.02672,93061.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764862993297,0.01721,93054.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764862993470,0.22566523,93059.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764862993671,0.01074587,93059.0,93056.0,0.21492245]
["bitfinex","BTCUSD",1764862993971,0.00105441,93057.0,93056.0,0.22566866]
["bitfinex","BTCUSD",1764862994373,0.00105441,93057.0,93056.0,0.25154866]
["bitfinex","BTCUSD",1764862994752,0.00105441,93057.0,93056.0,0.22566866]
["bitfinex","BTCUSD",1764862996467,0.00405441,93057.0,93056.0,0.22566866]
["bitfinex","BTCUSD",1764862999279,0.00405441,93057.0,93056.0,0.29068866]
["bitfinex","BTCUSD",1764862999481,0.00405441,93057.0,93056.0,0.70873799]
["bitfinex","BTCUSD",1764862999612,0.00405441,93057.0,93056.0,0.73013003]
["bitfinex","BTCUSD",1764863000011,0.00405441,93057.0,93056.0,0.40713003]
["bitfinex","BTCUSD",1764863000218,0.00405441,93057.0,93056.0,0.73013003]
["bitfinex","BTCUSD",1764863000419,0.0002,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764863000850,0.0002,93100.0,93098.0,0.01706]
["bitfinex","BTCUSD",1764863001070,0.0002,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764863001689,0.0002,93100.0,93098.0,0.2318859]
["bitfinex","BTCUSD",1764863002483,0.0002,93100.0,93099.0,0.08641204]
["bitfinex","BTCUSD",1764863002681,0.0022,93100.0,93099.0,0.1661586]
["bitfinex","BTCUSD",1764863002911,0.0002,93100.0,93099.0,0.1834386]
["bitfinex","BTCUSD",1764863003317,0.0012,93100.0,93099.0,0.1834386]
["bitfinex","BTCUSD",1764863004316,0.0012,93100.0,93099.0,0.1844386]
["bitfinex","BTCUSD",1764863004533,0.0002,93100.0,93099.0,0.5074386]
["bitfinex","BTCUSD",1764863004745,0.0002,93100.0,93099.0,0.56896159]
["bitfinex","BTCUSD",1764863005061,0.0002,93100.0,93099.0,0.4951586]
["bitfinex","BTCUSD",1764863005258,0.0002,93100.0,93099.0,0.14676656]
["bitfinex","BTCUSD",1764863005459,0.0002,93100.0,93099.0,0.14476656]
["bitfinex","BTCUSD",1764863005680,0.0002,93100.0,93099.0,0.04916]
["bitfinex","BTCUSD",1764863005875,0.0002,93100.0,93099.0,0.0903]
["bitfinex","BTCUSD",1764863006082,0.0002,93100.0,93099.0,0.06702]
["bitfinex","BTCUSD",1764863006375,0.00142459,93100.0,93099.0,0.30412507]
["bitfinex","BTCUSD",1764863006553,0.00142459,93100.0,93099.0,0.38457116]
["bitfinex","BTCUSD",1764863006736,0.00142459,93100.0,93099.0,0.007]
["bitfinex","BTCUSD",1764863007131,0.00142459,93100.0,93099.0,0.005]
["bitfinex","BTCUSD",1764863007655,0.00142459,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764863007832,0.06775459,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764863008081,0.06775459,93100.0,93099.0,0.003]
["bitfinex","BTCUSD",1764863008796,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764863008963,0.01394113,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764863009175,0.0032,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764863009385,0.00113919,93097.0,93094.0,0.22557636]
["bitfinex","BTCUSD",1764863009587,0.21482507,93099.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764863009783,0.01394113,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764863009988,0.01074263,93087.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1764863010192,0.21489432,93069.0,93068.0,0.01706]
["bitfinex","BTCUSD",1764863010414,0.21489432,93069.0,93056.0,0.11852463]
["bitfinex","BTCUSD",1764863010415,0.22565475,93063.0,93058.0,0.02780598]
["bitfinex","BTCUSD",1764863010611,0.01074506,93066.0,93058.0,0.02780598]
["bitfinex","BTCUSD",1764863010612,0.22565263,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764863010811,0.01074506,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764863011142,0.22564308,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764863011343,0.01074494,93067.0,93064.0,0.22564993]
["bitfinex","BTCUSD",1764863011501,0.01074494,93067.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764863011502,0.21490492,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764863011706,0.01074575,93060.0,93055.0,0.2256717]
["bitfinex","BTCUSD",1764863011926,1.30234903,93057.0,93050.0,0.02999997]
["bitfinex","BTCUSD",1764863012170,0.03001587,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764863012314,0.03001587,93059.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764863012513,0.03001587,93059.0,93053.0,0.22567656]
["bitfinex","BTCUSD",1764863012514,0.04616061,93059.0,93053.0,0.22567656]
["bitfinex","BTCUSD",1764863012743,0.21492067,93058.0,93056.0,0.00048004]
["bitfinex","BTCUSD",1764863013319,0.03541474,93059.0,93056.0,0.00048004]
["bitfinex","BTCUSD",1764863013513,0.21492085,93058.0,93056.0,0.00048004]
["bitfinex","BTCUSD",1764863013738,0.26107914,93059.0,93056.0,0.00248004]
["bitfinex","BTCUSD",1764863014030,0.03541474,93059.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764863014232,0.01074529,93064.0,93059.0,0.22566328]
["bitfinex","BTCUSD",1764863014434,0.01074517,93065.0,93060.0,0.02999997]
["bitfinex","BTCUSD",1764863014617,0.01074483,93068.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764863014833,0.22564959,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764863015039,0.01074517,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764863015241,0.22564938,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764863015729,0.22564938,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764863016101,0.2149124,93062.0,93060.0,0.01099999]
["bitfinex","BTCUSD",1764863016306,0.22565422,93063.0,93060.0,0.01099999]
["bitfinex","BTCUSD",1764863016506,0.21491116,93062.0,93060.0,0.01099999]
["bitfinex","BTCUSD",1764863016711,0.21491165,93062.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764863017113,0.0107454,93063.0,93060.0,0.22491316]
["bitfinex","BTCUSD",1764863017343,0.03648,93073.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764863017344,0.01074448,93071.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764863017517,0.01614474,93075.0,93070.0,0.21489117]
["bitfinex","BTCUSD",1764863017518,0.01074413,93074.0,93070.0,0.21489117]
["bitfinex","BTCUSD",1764863017736,0.214447,93074.0,93071.0,0.26968704]
["bitfinex","BTCUSD",1764863017944,0.214447,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764863017945,0.01074413,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764863018138,0.01074425,93073.0,93070.0,0.02999997]
["bitfinex","BTCUSD",1764863018346,0.15446402,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764863018573,0.22563022,93073.0,93070.0,0.23563557]
["bitfinex","BTCUSD",1764863019252,0.22561482,93079.0,93070.0,0.23563557]
["bitfinex","BTCUSD",1764863019253,0.01074333,93081.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764863019413,0.21484815,93089.0,93080.0,0.01999998]
["bitfinex","BTCUSD",1764863019618,0.01614474,93090.0,93076.0,0.22562069]
["bitfinex","BTCUSD",1764863019619,0.01074344,93080.0,93076.0,0.22562069]
["bitfinex","BTCUSD",1764863019854,0.01074356,93079.0,93076.0,0.22562069]
["bitfinex","BTCUSD",1764863020056,0.01074356,93079.0,93070.0,0.02074459]
["bitfinex","BTCUSD",1764863020057,0.21488555,93073.0,93070.0,0.02074459]
["bitfinex","BTCUSD",1764863020231,0.01074413,93074.0,93070.0,0.02074459]
["bitfinex","BTCUSD",1764863020232,0.01074413,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764863020436,0.02953379,93077.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764863023063,0.0107454,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764863023265,0.01074587,93059.0,93056.0,0.00048004]
["bitfinex","BTCUSD",1764863023466,0.23106454,93058.0,93056.0,0.00048004]
["bitfinex","BTCUSD",1764863023700,0.562393,93057.0,93056.0,0.00048004]
["bitfinex","BTCUSD",1764863023902,0.597343,93057.0,93056.0,0.00048004]
["bitfinex","BTCUSD",1764863024250,0.562393,93057.0,93056.0,0.00048004]
["bitfinex","BTCUSD",1764863024686,0.4998,93057.0,93056.0,0.00248004]
["bitfinex","BTCUSD",1764863024892,0.04569506,93066.0,93056.0,0.00248004]
["bitfinex","BTCUSD",1764863024893,0.0107446,93070.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764863025069,0.0107454,93063.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764863025290,0.01074529,93064.0,93060.0,0.02074574]
["bitfinex","BTCUSD",1764863025291,0.22565133,93064.0,93060.0,0.02074574]
["bitfinex","BTCUSD",1764863025593,0.2149107,93062.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764863025792,0.00042731,93072.0,93066.0,0.22564614]
["bitfinex","BTCUSD",1764863025934,0.01074379,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764863026321,0.21487838,93076.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764863026547,0.01074379,93077.0,93073.0,0.2256292]
["bitfinex","BTCUSD",1764863026823,0.0107439,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764863027036,0.22562424,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764863027237,0.01074367,93078.0,93076.0,0.214878]
["bitfinex","BTCUSD",1764863027448,0.01074379,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764863027652,0.01074367,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764863027653,0.21486892,93080.0,93076.0,0.214876]
["bitfinex","BTCUSD",1764863027879,0.21486892,93080.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764863028102,0.21487458,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764863028299,0.22561825,93078.0,93075.0,0.21487969]
["bitfinex","BTCUSD",1764863028912,0.22561825,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764863028913,0.22561986,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764863029115,0.01074379,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764863029658,0.21487423,93078.0,93075.0,0.22562225]
["bitfinex","BTCUSD",1764863029867,0.01074356,93079.0,93076.0,0.21487734]
["bitfinex","BTCUSD",1764863029996,0.001,93077.0,93076.0,0.21487722]
["bitfinex","BTCUSD",1764863030217,0.001,93077.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764863030699,0.001,93077.0,93075.0,0.22562279]
["bitfinex","BTCUSD",1764863030877,0.22561741,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764863031208,0.0107439,93076.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764863031390,0.01174379,93077.0,93073.0,0.21488445]
["bitfinex","BTCUSD",1764863031538,0.001,93077.0,93074.0,0.22562636]
["bitfinex","BTCUSD",1764863031954,0.21587685,93077.0,93074.0,0.22562636]
["bitfinex","BTCUSD",1764863032175,0.22662064,93077.0,93074.0,0.22562679]
["bitfinex","BTCUSD",1764863032508,0.22562064,93077.0,93074.0,0.22364549]
["bitfinex","BTCUSD",1764863032642,0.22662064,93077.0,93074.0,0.22364549]
["bitfinex","BTCUSD",1764863033082,0.22562064,93077.0,93074.0,0.22364549]
["bitfinex","BTCUSD",1764863033262,0.2148786,93076.0,93074.0,0.22364549]
["bitfinex","BTCUSD",1764863033467,0.01074356,93079.0,93074.0,0.22364549]
["bitfinex","BTCUSD",1764863033468,0.01074333,93081.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764863033646,0.22561316,93080.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764863033841,0.22561373,93080.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764863034042,0.01174379,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764863034239,0.001,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764863034467,0.2148788,93076.0,93074.0,0.22562487]
["bitfinex","BTCUSD",1764863034664,0.01174379,93077.0,93074.0,0.22562487]
["bitfinex","BTCUSD",1764863034953,0.01174379,93077.0,93075.0,0.21487995]
["bitfinex","BTCUSD",1764863035979,0.01074379,93077.0,93074.0,0.22562487]
["bitfinex","BTCUSD",1764863036112,0.2256206,93077.0,93074.0,0.22562487]
["bitfinex","BTCUSD",1764863036316,0.544308,93088.0,93080.0,0.02999997]
["bitfinex","BTCUSD",1764863036504,0.01074263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764863036706,0.22559759,93087.0,93084.0,0.21485765]
["bitfinex","BTCUSD",1764863036960,0.01927,93091.0,93084.0,0.07927589]
["bitfinex","BTCUSD",1764863037105,0.24169374,93090.0,93088.0,0.22559258]
["bitfinex","BTCUSD",1764863037304,0.01614474,93090.0,93088.0,0.22559258]
["bitfinex","BTCUSD",1764863037707,0.13407174,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764863038191,0.22559335,93088.0,93085.0,0.21485714]
["bitfinex","BTCUSD",1764863038411,0.22559335,93088.0,93084.0,0.22560039]
["bitfinex","BTCUSD",1764863038712,0.21486662,93081.0,93076.0,0.22562062]
["bitfinex","BTCUSD",1764863038855,0.01074356,93079.0,93075.0,0.02802402]
["bitfinex","BTCUSD",1764863039058,0.21487577,93078.0,93075.0,0.02802402]
["bitfinex","BTCUSD",1764863039258,0.21487816,93076.0,93075.0,0.01728]
["bitfinex","BTCUSD",1764863039460,0.21488047,93075.0,93070.0,0.01999998]
["bitfinex","BTCUSD",1764863039701,0.01074286,93085.0,93080.0,0.02999997]
["bitfinex","BTCUSD",1764863039914,0.2256065,93083.0,93080.0,0.04074341]
["bitfinex","BTCUSD",1764863040126,0.22560027,93085.0,93082.0,0.21486237]
["bitfinex","BTCUSD",1764863040269,0.22560027,93085.0,93075.0,0.01706]
["bitfinex","BTCUSD",1764863040270,0.22563151,93073.0,93070.0,0.24563217]
["bitfinex","BTCUSD",1764863040463,0.2148778,93077.0,93073.0,0.22562738]
["bitfinex","BTCUSD",1764863040725,0.2148778,93077.0,93070.0,0.01728]
["bitfinex","BTCUSD",1764863040726,0.01225,93074.0,93070.0,0.01928]
["bitfinex","BTCUSD",1764863040901,0.01225,93074.0,93072.0,0.2148851]
["bitfinex","BTCUSD",1764863041313,0.22562297,93076.0,93073.0,0.22562934]
["bitfinex","BTCUSD",1764863041623,0.21487475,93078.0,93073.0,0.22562934]
["bitfinex","BTCUSD",1764863041624,0.01074367,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764863042064,0.0107439,93076.0,93073.0,0.22562855]
["bitfinex","BTCUSD",1764863042240,0.0107439,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764863042447,0.00048427,93074.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764863042660,0.00048427,93074.0,93073.0,0.22562912]
["bitfinex","BTCUSD",1764863042792,0.00048427,93074.0,93070.0,0.0280246]
["bitfinex","BTCUSD",1764863042793,0.21536708,93074.0,93070.0,0.0280246]
["bitfinex","BTCUSD",1764863042993,0.01074413,93074.0,93071.0,0.22563353]
["bitfinex","BTCUSD",1764863043223,0.22561816,93078.0,93075.0,0.22562422]
["bitfinex","BTCUSD",1764863043601,0.22561816,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764863043602,0.2154194,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764863043856,0.2148897,93071.0,93070.0,0.01728]
["bitfinex","BTCUSD",1764863044012,0.01074379,93077.0,93074.0,0.21488224]
["bitfinex","BTCUSD",1764863044013,0.22561993,93077.0,93074.0,0.21488224]
["bitfinex","BTCUSD",1764863044217,0.21487832,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764863044571,0.00048427,93074.0,93073.0,0.22562817]
["bitfinex","BTCUSD",1764863044856,0.00048427,93074.0,93071.0,0.22563418]
["bitfinex","BTCUSD",1764863045158,0.00042731,93072.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764863045305,0.00042731,93072.0,93071.0,0.22563401]
["bitfinex","BTCUSD",1764863045741,0.00042731,93072.0,93070.0,0.0280246]
["bitfinex","BTCUSD",1764863045909,0.21491121,93062.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764863046159,0.01074656,93053.0,93049.0,0.21493908]
["bitfinex","BTCUSD",1764863046331,0.01074621,93056.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764863046509,0.2256692,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764863046709,0.2256692,93057.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764863046710,0.01074644,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764863046938,0.21493155,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764863047141,0.21492314,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764863047340,0.01074506,93066.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764863047676,0.22565363,93063.0,93059.0,0.22566285]
["bitfinex","BTCUSD",1764863048045,0.21491571,93060.0,93057.0,0.2149217]
["bitfinex","BTCUSD",1764863048284,0.01074563,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764863048450,0.0358,93068.0,93056.0,0.22567017]
["bitfinex","BTCUSD",1764863048451,0.99072519,93090.0,93060.0,0.04074572]
["bitfinex","BTCUSD",1764863048626,0.21489775,93068.0,93064.0,0.21490396]
["bitfinex","BTCUSD",1764863048806,0.21489775,93068.0,93064.0,0.22564925]
["bitfinex","BTCUSD",1764863048807,0.01074494,93067.0,93064.0,0.22564925]
["bitfinex","BTCUSD",1764863049009,0.01074506,93066.0,93062.0,0.21490821]
["bitfinex","BTCUSD",1764863049221,0.22664974,93065.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764863049412,0.01074656,93053.0,93043.0,0.21495217]
["bitfinex","BTCUSD",1764863049625,0.01074691,93050.0,93040.0,0.02999997]
["bitfinex","BTCUSD",1764863049870,0.01074691,93050.0,93029.0,0.01706]
["bitfinex","BTCUSD",1764863049871,0.01074737,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764863050081,0.01074737,93046.0,93042.0,0.02802783]
["bitfinex","BTCUSD",1764863050264,0.01074748,93045.0,93042.0,0.01728]
["bitfinex","BTCUSD",1764863050431,0.22569645,93046.0,93043.0,0.003]
["bitfinex","BTCUSD",1764863050631,0.01074714,93048.0,93043.0,0.01374771]
["bitfinex","BTCUSD",1764863050834,0.22569238,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764863051037,0.01074737,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764863051348,0.23589138,93044.0,93043.0,0.001]
["bitfinex","BTCUSD",1764863051531,0.01019,93044.0,93043.0,0.21595437]
["bitfinex","BTCUSD",1764863051717,0.01019,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764863051924,0.01019,93044.0,93042.0,0.21495652]
["bitfinex","BTCUSD",1764863052162,0.01019,93044.0,93043.0,0.001]
["bitfinex","BTCUSD",1764863052327,0.01614474,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764863052519,0.01614474,93054.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764863052721,0.02689118,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764863052992,0.01614474,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764863053343,0.01074425,93073.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764863053535,0.01074425,93073.0,93064.0,0.23218587]
["bitfinex","BTCUSD",1764863053770,0.01074436,93072.0,93064.0,0.23218587]
["bitfinex","BTCUSD",1764863054187,0.01074379,93077.0,93064.0,0.23218587]
["bitfinex","BTCUSD",1764863054394,0.01614474,93081.0,93064.0,0.38551151]
["bitfinex","BTCUSD",1764863054599,0.01074298,93084.0,93064.0,0.40690355]
["bitfinex","BTCUSD",1764863054806,0.0107431,93083.0,93064.0,0.40690355]
["bitfinex","BTCUSD",1764863055028,0.22560523,93083.0,93064.0,0.40690355]
["bitfinex","BTCUSD",1764863055225,0.01074379,93077.0,93064.0,0.40690355]
["bitfinex","BTCUSD",1764863055382,0.01074321,93082.0,93064.0,0.35093151]
["bitfinex","BTCUSD",1764863055383,0.00122792,93065.0,93064.0,0.35093151]
["bitfinex","BTCUSD",1764863055586,0.00022792,93065.0,93064.0,0.35093151]
["bitfinex","BTCUSD",1764863055972,0.00022792,93065.0,93064.0,0.35393151]
["bitfinex","BTCUSD",1764863056374,0.00022792,93065.0,93064.0,0.40990355]
["bitfinex","BTCUSD",1764863056578,0.00022792,93065.0,93064.0,0.38851151]
["bitfinex","BTCUSD",1764863057202,0.00022792,93065.0,93064.0,0.35393151]
["bitfinex","BTCUSD",1764863057597,0.00022792,93065.0,93064.0,0.38851151]
["bitfinex","BTCUSD",1764863057784,0.00022792,93065.0,93064.0,0.40990355]
["bitfinex","BTCUSD",1764863058232,0.00022792,93065.0,93064.0,0.38851151]
["bitfinex","BTCUSD",1764863058563,0.00022792,93065.0,93064.0,0.73290355]
["bitfinex","BTCUSD",1764863059984,0.00022792,93065.0,93064.0,0.71151151]
["bitfinex","BTCUSD",1764863061880,0.00022792,93065.0,93064.0,0.38851151]
["bitfinex","BTCUSD",1764863062154,0.00022792,93065.0,93064.0,0.37123151]
["bitfinex","BTCUSD",1764863062358,0.00022792,93065.0,93064.0,0.38851151]
["bitfinex","BTCUSD",1764863064747,0.00022792,93065.0,93064.0,0.39262355]
["bitfinex","BTCUSD",1764863065193,0.00022792,93065.0,93064.0,0.21790587]
["bitfinex","BTCUSD",1764863065886,0.00022792,93065.0,93064.0,0.24243587]
["bitfinex","BTCUSD",1764863066103,0.00022792,93065.0,93064.0,0.29840791]
["bitfinex","BTCUSD",1764863066706,0.00022792,93065.0,93064.0,0.60001587]
["bitfinex","BTCUSD",1764863066950,0.00022792,93065.0,93064.0,0.63868791]
["bitfinex","BTCUSD",1764863067093,0.00022792,93065.0,93064.0,0.74839297]
["bitfinex","BTCUSD",1764863067743,0.00022792,93065.0,93064.0,0.7755284]
["bitfinex","BTCUSD",1764863067893,0.00022792,93065.0,93064.0,0.7765284]
["bitfinex","BTCUSD",1764863068100,0.00022792,93065.0,93064.0,0.74639297]
["bitfinex","BTCUSD",1764863068299,0.00022792,93065.0,93064.0,0.74939297]
["bitfinex","BTCUSD",1764863069741,0.00022792,93065.0,93064.0,0.73211297]
["bitfinex","BTCUSD",1764863069950,0.00022792,93065.0,93064.0,0.27801587]
["bitfinex","BTCUSD",1764863070159,0.00022792,93065.0,93064.0,0.29525587]
["bitfinex","BTCUSD",1764863070361,0.00022792,93065.0,93064.0,0.24343587]
["bitfinex","BTCUSD",1764863070490,0.00022792,93065.0,93064.0,0.23614587]
["bitfinex","BTCUSD",1764863070694,0.00022792,93065.0,93064.0,0.004]
["bitfinex","BTCUSD",1764863071213,0.00022792,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764863071446,0.00022792,93065.0,93064.0,0.002]
["bitfinex","BTCUSD",1764863071795,0.05798792,93065.0,93064.0,0.002]
["bitfinex","BTCUSD",1764863072002,0.38880148,93065.0,93064.0,0.002]
["bitfinex","BTCUSD",1764863072234,0.73319749,93065.0,93064.0,0.002]
["bitfinex","BTCUSD",1764863072428,0.73319749,93065.0,93050.0,0.02999997]
["bitfinex","BTCUSD",1764863072429,0.21493589,93051.0,93050.0,0.02999997]
["bitfinex","BTCUSD",1764863072628,0.27064063,93051.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1764863073122,0.01614474,93051.0,93050.0,0.03350999]
["bitfinex","BTCUSD",1764863073276,0.00022792,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764863073495,0.00022792,93065.0,93063.0,0.01724]
["bitfinex","BTCUSD",1764863073863,0.00022792,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764863074249,0.00022792,93065.0,93063.0,0.01724]
["bitfinex","BTCUSD",1764863074250,0.22113257,93065.0,93063.0,0.01724]
["bitfinex","BTCUSD",1764863074455,0.01074575,93060.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764863074675,0.21513162,93065.0,93060.0,0.02999997]
["bitfinex","BTCUSD",1764863074837,0.00322792,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764863075039,0.00322792,93065.0,93063.0,0.21490602]
["bitfinex","BTCUSD",1764863075276,0.00022792,93065.0,93063.0,0.21490602]
["bitfinex","BTCUSD",1764863075651,0.00022792,93065.0,93064.0,0.00852]
["bitfinex","BTCUSD",1764863075897,0.00022792,93065.0,93064.0,0.03203]
["bitfinex","BTCUSD",1764863076727,0.00022792,93065.0,93064.0,0.00852]
["bitfinex","BTCUSD",1764863077462,0.00322792,93065.0,93064.0,0.00852]
["bitfinex","BTCUSD",1764863077865,0.00022792,93065.0,93064.0,0.00852]
["bitfinex","BTCUSD",1764863078046,0.00222792,93065.0,93064.0,0.00852]
["bitfinex","BTCUSD",1764863079085,0.00222792,93065.0,93064.0,0.20742561]
["bitfinex","BTCUSD",1764863079986,0.00222792,93065.0,93064.0,0.20842561]
["bitfinex","BTCUSD",1764863080323,0.00222792,93065.0,93064.0,0.22566561]
["bitfinex","BTCUSD",1764863080525,0.00022792,93065.0,93064.0,0.22466561]
["bitfinex","BTCUSD",1764863080722,0.00022792,93065.0,93064.0,0.22666561]
["bitfinex","BTCUSD",1764863081093,0.00022792,93065.0,93064.0,0.22466561]
["bitfinex","BTCUSD",1764863081306,0.00022792,93065.0,93064.0,0.22666561]
["bitfinex","BTCUSD",1764863081749,0.00022792,93065.0,93064.0,0.04925058]
["bitfinex","BTCUSD",1764863081990,0.00022792,93065.0,93064.0,0.10936058]
["bitfinex","BTCUSD",1764863082369,0.00022792,93065.0,93064.0,0.12975262]
["bitfinex","BTCUSD",1764863083183,0.00022792,93065.0,93064.0,0.13075262]
["bitfinex","BTCUSD",1764863083414,0.00022792,93065.0,93064.0,0.10936058]
["bitfinex","BTCUSD",1764863083654,0.00022792,93065.0,93064.0,0.14503506]
["bitfinex","BTCUSD",1764863083801,0.00022792,93065.0,93064.0,0.16227506]
["bitfinex","BTCUSD",1764863084005,0.00022792,93065.0,93064.0,0.01152]
["bitfinex","BTCUSD",1764863084212,0.02202792,93065.0,93064.0,0.003]
["bitfinex","BTCUSD",1764863084407,0.26994148,93065.0,93064.0,0.003]
["bitfinex","BTCUSD",1764863084596,0.02202792,93065.0,93064.0,0.003]
["bitfinex","BTCUSD",1764863085299,0.00022792,93065.0,93064.0,0.02381]
["bitfinex","BTCUSD",1764863085503,0.00222792,93065.0,93064.0,0.15560502]
["bitfinex","BTCUSD",1764863085828,0.00222792,93065.0,93064.0,0.15660502]
["bitfinex","BTCUSD",1764863086214,0.00222792,93065.0,93064.0,0.17799706]
["bitfinex","BTCUSD",1764863086423,0.00222792,93065.0,93064.0,0.17699706]
["bitfinex","BTCUSD",1764863086674,0.00222792,93065.0,93064.0,0.17799706]
["bitfinex","BTCUSD",1764863086850,0.00022792,93065.0,93064.0,0.17799706]
["bitfinex","BTCUSD",1764863087051,0.00022792,93065.0,93064.0,0.15660502]
["bitfinex","BTCUSD",1764863087254,0.00022792,93065.0,93064.0,0.17799706]
["bitfinex","BTCUSD",1764863087864,0.00022792,93065.0,93064.0,0.19623706]
["bitfinex","BTCUSD",1764863088294,0.00022792,93065.0,93064.0,0.19723706]
["bitfinex","BTCUSD",1764863088436,0.0002,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764863088642,0.0002,93100.0,93099.0,0.39815734]
["bitfinex","BTCUSD",1764863089104,0.00119671,93100.0,93099.0,0.39815734]
["bitfinex","BTCUSD",1764863089638,0.00119671,93100.0,93099.0,0.39915734]
["bitfinex","BTCUSD",1764863090267,0.00219671,93100.0,93099.0,0.08908023]
["bitfinex","BTCUSD",1764863090469,0.00219671,93100.0,93099.0,0.01824]
["bitfinex","BTCUSD",1764863090470,0.21701948,93100.0,93099.0,0.01824]
["bitfinex","BTCUSD",1764863090897,0.23911948,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764863091099,0.21482969,93097.0,93096.0,0.01724]
["bitfinex","BTCUSD",1764863091299,0.22556632,93099.0,93090.0,0.25606405]
["bitfinex","BTCUSD",1764863091300,0.01074194,93093.0,93090.0,0.03121998]
["bitfinex","BTCUSD",1764863091516,0.01074194,93093.0,93091.0,0.01724]
["bitfinex","BTCUSD",1764863091719,0.01074275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764863091946,0.01074286,93085.0,93083.0,0.01724]
["bitfinex","BTCUSD",1764863092085,0.21487226,93079.0,93075.0,0.02196402]
["bitfinex","BTCUSD",1764863092284,0.21489042,93071.0,93067.0,0.21489828]
["bitfinex","BTCUSD",1764863092483,0.01074436,93072.0,93069.0,0.22563857]
["bitfinex","BTCUSD",1764863092788,0.01074436,93072.0,93069.0,0.22563762]
["bitfinex","BTCUSD",1764863093142,0.01074425,93073.0,93070.0,0.22563569]
["bitfinex","BTCUSD",1764863093443,0.22562177,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764863093576,0.22562177,93077.0,93073.0,0.22562875]
["bitfinex","BTCUSD",1764863093928,0.22562453,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764863094286,0.22560785,93082.0,93079.0,0.21487079]
["bitfinex","BTCUSD",1764863094488,0.21486245,93083.0,93080.0,0.24486832]
["bitfinex","BTCUSD",1764863094689,0.21485738,93085.0,93080.0,0.04074341]
["bitfinex","BTCUSD",1764863094887,0.0107424,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764863095088,0.0273116,93096.0,93090.0,0.00999999]
["bitfinex","BTCUSD",1764863095289,0.21484319,93092.0,93090.0,0.00999999]
["bitfinex","BTCUSD",1764863095695,0.21484319,93092.0,93090.0,0.03463434]
["bitfinex","BTCUSD",1764863096116,0.21484157,93092.0,93090.0,0.03463434]
["bitfinex","BTCUSD",1764863096321,0.21484157,93092.0,93090.0,0.00999999]
["bitfinex","BTCUSD",1764863096880,0.21561052,93092.0,93090.0,0.00999999]
["bitfinex","BTCUSD",1764863097078,0.21884157,93092.0,93090.0,0.00999999]
["bitfinex","BTCUSD",1764863097537,0.21884159,93092.0,93090.0,0.00999999]
["bitfinex","BTCUSD",1764863097941,0.004,93092.0,93090.0,0.00999999]
["bitfinex","BTCUSD",1764863098612,0.004,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764863098810,0.21884123,93092.0,93090.0,0.00999999]
["bitfinex","BTCUSD",1764863098939,0.21484354,93091.0,93090.0,0.00999999]
["bitfinex","BTCUSD",1764863099135,0.01074229,93090.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764863099462,0.05542,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764863099463,0.06616217,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764863099660,0.0107424,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764863099868,0.22558877,93090.0,93087.0,0.21485275]
["bitfinex","BTCUSD",1764863100098,0.01074217,93091.0,93088.0,0.21484954]
["bitfinex","BTCUSD",1764863100304,0.03332,93114.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764863100461,0.0107394,93115.0,93099.0,0.25499507]
["bitfinex","BTCUSD",1764863100821,0.01073917,93117.0,93099.0,0.31007711]
["bitfinex","BTCUSD",1764863100977,0.22552358,93117.0,93099.0,0.31007711]
["bitfinex","BTCUSD",1764863101178,0.02730894,93119.0,93090.0,0.01999998]
["bitfinex","BTCUSD",1764863101179,0.01074194,93093.0,93090.0,0.01999998]
["bitfinex","BTCUSD",1764863101381,0.0107446,93070.0,93066.0,0.02818387]
["bitfinex","BTCUSD",1764863101580,0.0107446,93070.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764863101850,0.01657,93079.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764863102064,0.01074367,93078.0,93073.0,0.22562821]
["bitfinex","BTCUSD",1764863102218,0.0107431,93083.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764863102417,0.21486454,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764863102618,0.01074298,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764863102844,0.01074286,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764863102845,0.21485878,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764863103033,0.21486551,93082.0,93080.0,0.02999997]
["bitfinex","BTCUSD",1764863103232,0.21486551,93082.0,93061.0,0.04221]
["bitfinex","BTCUSD",1764863103233,0.01074425,93073.0,93065.0,0.22564811]
["bitfinex","BTCUSD",1764863103448,0.24220152,93074.0,93070.0,0.2256348]
["bitfinex","BTCUSD",1764863103698,0.02731413,93074.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764863103906,0.21486165,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764863103907,0.2148601,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764863104122,0.01074298,93084.0,93081.0,0.22560895]
["bitfinex","BTCUSD",1764863104249,0.01074286,93085.0,93081.0,0.22560895]
["bitfinex","BTCUSD",1764863104250,0.003,93085.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764863104450,0.003,93085.0,93084.0,0.21485931]
["bitfinex","BTCUSD",1764863104806,0.003,93085.0,93084.0,0.07283117]
["bitfinex","BTCUSD",1764863105431,0.003,93085.0,93083.0,0.22560464]
["bitfinex","BTCUSD",1764863105432,0.28402124,93085.0,93083.0,0.01724]
["bitfinex","BTCUSD",1764863105592,0.02731263,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764863105593,0.01657,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764863105792,0.01657,93087.0,93084.0,0.2256011]
["bitfinex","BTCUSD",1764863106029,0.01657,93087.0,93085.0,0.07455456]
["bitfinex","BTCUSD",1764863106410,0.01657,93087.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1764863106411,0.21486602,93082.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1764863106612,0.21486602,93082.0,93075.0,0.22562427]
["bitfinex","BTCUSD",1764863106613,0.22561479,93079.0,93075.0,0.22562427]
["bitfinex","BTCUSD",1764863106850,0.21487405,93078.0,93075.0,0.02798402]
["bitfinex","BTCUSD",1764863106975,0.01074333,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764863107174,0.22561286,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764863107417,0.04464333,93081.0,93077.0,0.22561877]
["bitfinex","BTCUSD",1764863107418,0.01074333,93081.0,93077.0,0.22561877]
["bitfinex","BTCUSD",1764863107621,0.01074333,93081.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764863107622,0.02079,93078.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764863107776,0.02079,93078.0,93075.0,0.01724]
["bitfinex","BTCUSD",1764863107777,0.02079,93077.0,93075.0,0.01724]
["bitfinex","BTCUSD",1764863108195,0.23566816,93076.0,93070.0,0.25563427]
["bitfinex","BTCUSD",1764863108398,0.21491741,93059.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764863108595,0.01074552,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764863108794,0.0107454,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764863108795,0.22565459,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764863109025,0.01074471,93069.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764863109186,0.10298,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764863109563,0.01574,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764863109763,0.01574,93071.0,93069.0,0.21489371]
["bitfinex","BTCUSD",1764863110008,0.01574,93071.0,93070.0,0.2836589]
["bitfinex","BTCUSD",1764863110174,0.01574,93071.0,93070.0,0.06876689]
["bitfinex","BTCUSD",1764863110520,0.0107439,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764863110729,0.21488791,93072.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1764863111037,0.02479,93071.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1764863111258,0.05869,93071.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1764863111459,0.004,93071.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1764863111666,0.004,93071.0,93070.0,0.06976715]
["bitfinex","BTCUSD",1764863111885,0.004,93071.0,93069.0,0.21489323]
["bitfinex","BTCUSD",1764863112026,0.21487381,93078.0,93068.0,0.22564076]
["bitfinex","BTCUSD",1764863112027,0.22562185,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764863112224,0.01074379,93077.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764863112470,0.22561813,93078.0,93074.0,0.22562572]
["bitfinex","BTCUSD",1764863112870,0.02079,93075.0,93074.0,0.22562572]
["bitfinex","BTCUSD",1764863113053,0.01074275,93086.0,93080.0,0.2148677]
["bitfinex","BTCUSD",1764863113256,0.0107424,93089.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764863113513,0.22559073,93089.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764863113637,0.01628116,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764863114264,0.03707116,93084.0,93082.0,0.21486405]
["bitfinex","BTCUSD",1764863114465,0.03653,93084.0,93082.0,0.23714688]
["bitfinex","BTCUSD",1764863114698,0.01657,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764863115030,0.01657,93087.0,93085.0,0.21485592]
["bitfinex","BTCUSD",1764863115231,0.01657,93087.0,93085.0,0.24586793]
["bitfinex","BTCUSD",1764863115363,0.02079,93086.0,93082.0,0.03302604]
["bitfinex","BTCUSD",1764863115574,0.01074286,93085.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1764863115775,0.01074425,93073.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764863116006,0.21488986,93071.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764863116214,0.01074425,93073.0,93070.0,0.02999997]
["bitfinex","BTCUSD",1764863116421,0.01074436,93072.0,93069.0,0.22563894]
["bitfinex","BTCUSD",1764863116624,0.01074367,93078.0,93074.0,0.21488261]
["bitfinex","BTCUSD",1764863116828,0.0107424,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764863117031,0.02731263,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764863117432,0.01657,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764863117850,0.01574,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764863118007,0.02648148,93097.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764863118207,0.01574,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764863118475,0.01574,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764863118692,0.02708587,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764863118693,0.01094113,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764863118901,0.0002,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764863119104,0.02079,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764863119256,0.02479,93097.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764863119459,0.01634474,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764863119888,0.01074125,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764863120084,0.21482774,93098.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764863120296,0.00088284,93096.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764863120486,0.02079,93093.0,93092.0,0.22558326]
["bitfinex","BTCUSD",1764863121310,0.0002,93100.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764863121525,0.002,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764863121661,0.002,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764863121875,0.01074125,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764863122085,0.02079,93097.0,93096.0,0.2255733]
["bitfinex","BTCUSD",1764863122278,0.02079,93097.0,93090.0,0.01999998]
["bitfinex","BTCUSD",1764863122487,0.01074183,93094.0,93090.0,0.02074228]
["bitfinex","BTCUSD",1764863122692,0.22557848,93094.0,93090.0,0.23558811]
["bitfinex","BTCUSD",1764863122894,0.02279,93097.0,93072.0,0.02818387]
["bitfinex","BTCUSD",1764863122895,0.0107431,93083.0,93072.0,0.02818387]
["bitfinex","BTCUSD",1764863123092,0.0107454,93063.0,93057.0,0.02818387]
["bitfinex","BTCUSD",1764863123294,0.01614474,93078.0,93050.0,0.0207469]
["bitfinex","BTCUSD",1764863123295,0.01074621,93056.0,93054.0,0.01724]
["bitfinex","BTCUSD",1764863123507,0.01074621,93056.0,93046.0,0.03271474]
["bitfinex","BTCUSD",1764863123508,0.21495899,93041.0,93040.0,0.02999997]
["bitfinex","BTCUSD",1764863123741,0.21495899,93041.0,93030.0,0.0375785]
["bitfinex","BTCUSD",1764863123742,0.21497126,93036.0,93032.0,0.21497925]
["bitfinex","BTCUSD",1764863123946,0.01074737,93046.0,93040.0,0.02999997]
["bitfinex","BTCUSD",1764863124280,0.01074737,93046.0,93029.0,0.01122]
["bitfinex","BTCUSD",1764863124281,0.2149821,93031.0,93029.0,0.01122]
["bitfinex","BTCUSD",1764863124436,0.2149821,93031.0,93029.0,0.02846]
["bitfinex","BTCUSD",1764863124644,0.2149821,93031.0,93029.0,0.01122]
["bitfinex","BTCUSD",1764863125003,0.22571255,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764863125176,0.01074852,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764863125393,0.01074714,93048.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764863125538,0.01074714,93048.0,93033.0,0.00907071]
["bitfinex","BTCUSD",1764863125539,0.01074621,93056.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764863125741,0.22567107,93056.0,93053.0,0.22567743]
["bitfinex","BTCUSD",1764863125944,0.01574,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764863126182,0.24140406,93059.0,93054.0,0.22567477]
["bitfinex","BTCUSD",1764863126337,0.22566632,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764863126540,0.21493399,93052.0,93050.0,0.02999997]
["bitfinex","BTCUSD",1764863126743,0.21495775,93042.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764863127063,0.01574,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764863127246,0.01574,93039.0,93037.0,0.21496659]
["bitfinex","BTCUSD",1764863127447,0.24144056,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764863127647,0.21496216,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764863127849,0.01074794,93041.0,93038.0,0.21496546]
["bitfinex","BTCUSD",1764863128084,0.01574,93044.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764863128276,0.01574,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764863128447,0.0264876,93044.0,93041.0,0.22570622]
["bitfinex","BTCUSD",1764863128646,0.03153783,93042.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764863128894,0.02079,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764863129082,0.02079,93042.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1764863129482,0.01074794,93041.0,93037.0,0.22571492]
["bitfinex","BTCUSD",1764863129721,0.02079,93041.0,93037.0,0.22571492]
["bitfinex","BTCUSD",1764863130048,0.02079,93041.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764863130049,0.0339,93040.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764863130192,0.03153829,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764863130394,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764863130622,0.02079,93038.0,93032.0,0.22572757]
["bitfinex","BTCUSD",1764863130623,0.21497413,93035.0,93032.0,0.22572757]
["bitfinex","BTCUSD",1764863130784,0.01074887,93033.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764863130986,0.24886265,93040.0,93020.0,0.38808084]
["bitfinex","BTCUSD",1764863130987,0.01074979,93025.0,93020.0,0.38808084]
["bitfinex","BTCUSD",1764863131208,0.23074414,93022.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863131409,0.01574,93022.0,93020.0,0.57308761]
["bitfinex","BTCUSD",1764863131626,0.01574,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764863131833,0.0264891,93031.0,93028.0,0.2257374]
["bitfinex","BTCUSD",1764863132173,0.01574,93031.0,93029.0,0.21498565]
["bitfinex","BTCUSD",1764863132383,0.22570346,93043.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764863132582,0.01574,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764863132735,0.01574,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764863132912,0.01074783,93042.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764863133133,0.01074725,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764863133326,0.0107476,93044.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1764863133648,0.01074737,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764863133831,0.01614474,93048.0,93045.0,0.22569586]
["bitfinex","BTCUSD",1764863134031,0.01614474,93048.0,93046.0,0.2149466]
["bitfinex","BTCUSD",1764863134290,0.21495899,93041.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764863134493,0.22569977,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764863134633,0.22569977,93044.0,93040.0,0.22570895]
["bitfinex","BTCUSD",1764863134976,0.01074829,93038.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764863135211,0.01074887,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764863135347,0.01074887,93033.0,93020.0,0.38808084]
["bitfinex","BTCUSD",1764863135348,0.22571477,93038.0,93033.0,0.2149768]
["bitfinex","BTCUSD",1764863135555,0.2307,93041.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764863135556,0.01574,93041.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764863135755,0.21497979,93032.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764863135958,0.0107491,93031.0,93027.0,0.02798956]
["bitfinex","BTCUSD",1764863136182,0.0107491,93031.0,93027.0,0.22574028]
["bitfinex","BTCUSD",1764863136427,0.21498542,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764863136627,0.01074898,93032.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764863136628,0.21498024,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764863136866,0.01574,93041.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764863137057,0.01074771,93043.0,93040.0,0.00999999]
["bitfinex","BTCUSD",1764863137197,0.0107476,93044.0,93040.0,0.22495996]
["bitfinex","BTCUSD",1764863137643,0.001,93041.0,93040.0,0.22495996]
["bitfinex","BTCUSD",1764863137940,0.01654,93041.0,93040.0,0.00999999]
["bitfinex","BTCUSD",1764863138082,0.23149899,93041.0,93040.0,0.00999999]
["bitfinex","BTCUSD",1764863138693,0.21497325,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764863138924,0.21497325,93035.0,93031.0,0.21498184]
["bitfinex","BTCUSD",1764863138925,0.01074887,93033.0,93031.0,0.21498184]
["bitfinex","BTCUSD",1764863139143,0.01074887,93033.0,93030.0,0.24297357]
["bitfinex","BTCUSD",1764863139338,0.21496681,93038.0,93031.0,0.22573096]
["bitfinex","BTCUSD",1764863139587,0.2149501,93045.0,93043.0,0.2149532]
["bitfinex","BTCUSD",1764863139884,0.01074771,93043.0,93039.0,0.22570956]
["bitfinex","BTCUSD",1764863140017,0.22570067,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764863140421,0.22569671,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764863140692,0.002,93041.0,93040.0,0.02074805]
["bitfinex","BTCUSD",1764863140900,0.002,93041.0,93040.0,0.23570935]
["bitfinex","BTCUSD",1764863141105,0.323,93069.0,93044.0,0.2149516]
["bitfinex","BTCUSD",1764863141106,0.23108744,93049.0,93044.0,0.2149516]
["bitfinex","BTCUSD",1764863141287,0.22568054,93052.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764863141587,0.21493618,93051.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764863141752,0.21494495,93048.0,93045.0,0.00862]
["bitfinex","BTCUSD",1764863141947,0.01074714,93048.0,93045.0,0.03851124]
["bitfinex","BTCUSD",1764863142148,0.01074714,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764863142371,0.01074714,93048.0,93046.0,0.21494687]
["bitfinex","BTCUSD",1764863142776,0.01074748,93045.0,93040.0,0.02999997]
["bitfinex","BTCUSD",1764863142991,0.01593,93041.0,93040.0,0.23570935]
["bitfinex","BTCUSD",1764863143134,0.01074748,93045.0,93043.0,0.21495427]
["bitfinex","BTCUSD",1764863143338,0.22569676,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764863143535,0.21494804,93046.0,93043.0,0.2149536]
["bitfinex","BTCUSD",1764863143761,0.22569541,93046.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764863144006,0.22570176,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764863144242,0.01074725,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764863144404,0.22568753,93049.0,93046.0,0.2256927]
["bitfinex","BTCUSD",1764863144586,0.01074702,93049.0,93046.0,0.2256927]
["bitfinex","BTCUSD",1764863144917,0.21495899,93041.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764863145128,0.23503899,93041.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764863145330,0.23503899,93041.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764863145477,0.21496668,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764863145674,0.02667829,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764863145881,0.00593,93038.0,93036.0,0.03159624]
["bitfinex","BTCUSD",1764863146221,0.01667829,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764863146402,0.21497259,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764863146601,0.01074783,93042.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764863146769,0.01074771,93043.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764863146967,0.24163074,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764863147205,0.2149544,93043.0,93041.0,0.02364602]
["bitfinex","BTCUSD",1764863147422,0.21495668,93042.0,93041.0,0.02364602]
["bitfinex","BTCUSD",1764863147642,0.2149544,93043.0,93041.0,0.02364602]
["bitfinex","BTCUSD",1764863147845,0.21495668,93042.0,93041.0,0.02364602]
["bitfinex","BTCUSD",1764863148045,0.21495445,93043.0,93041.0,0.02364602]
["bitfinex","BTCUSD",1764863148284,0.01074794,93041.0,93038.0,0.22571323]
["bitfinex","BTCUSD",1764863148414,0.01074794,93041.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764863148622,0.22571156,93040.0,93037.0,0.22571621]
["bitfinex","BTCUSD",1764863148856,0.22571156,93040.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764863149078,0.01074852,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764863149386,0.22571985,93036.0,93033.0,0.22572624]
["bitfinex","BTCUSD",1764863149548,0.21497112,93036.0,93033.0,0.22572621]
["bitfinex","BTCUSD",1764863149756,0.22571698,93037.0,93034.0,0.21497307]
["bitfinex","BTCUSD",1764863149952,0.22571446,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764863150153,0.22570562,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764863150342,0.22570922,93041.0,93038.0,0.21496535]
["bitfinex","BTCUSD",1764863150541,0.22570922,93041.0,93038.0,0.21496586]
["bitfinex","BTCUSD",1764863150774,0.22570922,93041.0,93037.0,0.22571456]
["bitfinex","BTCUSD",1764863151109,0.01074771,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764863151284,0.01074691,93050.0,93043.0,0.03072]
["bitfinex","BTCUSD",1764863151536,0.21494067,93049.0,93046.0,0.22569299]
["bitfinex","BTCUSD",1764863151737,0.01614474,93050.0,93048.0,0.21494261]
["bitfinex","BTCUSD",1764863151941,0.01614474,93050.0,93049.0,0.06978342]
["bitfinex","BTCUSD",1764863152307,0.01074587,93059.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764863152656,0.01074575,93060.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764863152785,0.01074575,93060.0,93050.0,0.02999997]
["bitfinex","BTCUSD",1764863152786,0.177747,93057.0,93050.0,0.02999997]
["bitfinex","BTCUSD",1764863152986,0.01074644,93054.0,93050.0,0.02999997]
["bitfinex","BTCUSD",1764863153215,0.01593,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764863153391,0.02008,93052.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764863153622,0.03109,93054.0,93039.0,0.02818387]
["bitfinex","BTCUSD",1764863153623,0.22570535,93042.0,93039.0,0.02818387]
["bitfinex","BTCUSD",1764863153943,0.2149821,93031.0,93029.0,0.01724]
["bitfinex","BTCUSD",1764863154745,0.01074933,93029.0,93026.0,0.00985]
["bitfinex","BTCUSD",1764863154896,0.0418391,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764863155095,0.01074898,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764863155096,0.22573026,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764863155519,0.22573232,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764863155766,0.22573605,93029.0,93026.0,0.01536]
["bitfinex","BTCUSD",1764863155896,0.2149904,93028.0,93026.0,0.01536]
["bitfinex","BTCUSD",1764863156341,0.01074968,93026.0,93022.0,0.02799014]
["bitfinex","BTCUSD",1764863156501,0.01074922,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1764863156708,0.01074887,93033.0,93029.0,0.001]
["bitfinex","BTCUSD",1764863157040,0.2149828,93031.0,93027.0,0.22574068]
["bitfinex","BTCUSD",1764863157238,0.22573651,93029.0,93026.0,0.22674271]
["bitfinex","BTCUSD",1764863157422,0.22573719,93029.0,93025.0,0.24110541]
["bitfinex","BTCUSD",1764863157620,0.02667829,93038.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764863157822,0.01074829,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764863158012,0.21497525,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764863158212,0.21497756,93033.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764863158450,0.01074864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764863158896,0.01074864,93035.0,93033.0,0.21497711]
["bitfinex","BTCUSD",1764863159057,0.01074864,93035.0,93030.0,0.02074921]
["bitfinex","BTCUSD",1764863159270,0.01074864,93035.0,93030.0,0.04074919]
["bitfinex","BTCUSD",1764863159476,0.01074864,93035.0,93032.0,0.21497936]
["bitfinex","BTCUSD",1764863159649,0.01074794,93041.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764863159851,0.21497097,93036.0,93030.0,0.02999997]
["bitfinex","BTCUSD",1764863160059,0.21497097,93036.0,92612.0,0.40930567]
["bitfinex","BTCUSD",1764863160060,0.01075002,93023.0,93020.0,0.37808085]
["bitfinex","BTCUSD",1764863160257,0.21500521,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863160859,0.23508521,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863161054,0.26617521,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863161483,2.18351021,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863161685,0.37343221,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863161884,0.40452221,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863162212,0.42591822,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863163099,0.48844121,93021.0,93020.0,0.35908087]
["bitfinex","BTCUSD",1764863163340,0.81144121,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863163920,0.73167822,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863164232,0.47352921,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863164376,0.40147021,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863164783,0.43086622,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863165214,0.24308521,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863165427,0.22300521,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863165639,0.35900221,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863166004,0.22300521,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863166205,0.29557122,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863166526,0.47990422,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863166698,0.47190422,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863166922,0.47990422,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863167197,0.86542721,93021.0,93020.0,0.35808087]
["bitfinex","BTCUSD",1764863167625,0.86542721,93021.0,92983.0,0.21509108]
["bitfinex","BTCUSD",1764863167626,0.01075349,92993.0,92980.0,0.02039998]
["bitfinex","BTCUSD",1764863167830,0.01075349,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863167831,0.2355277,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863168031,0.21509534,92983.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863168238,0.21509677,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863168459,0.01007,92986.0,92984.0,0.21508986]
["bitfinex","BTCUSD",1764863168668,0.03008,92998.0,92993.0,0.22582344]
["bitfinex","BTCUSD",1764863168669,0.01075303,92997.0,92993.0,0.22582344]
["bitfinex","BTCUSD",1764863168842,0.01724,93004.0,92990.0,0.01999998]
["bitfinex","BTCUSD",1764863168843,0.01075199,93006.0,93002.0,0.21504846]
["bitfinex","BTCUSD",1764863169056,0.01075164,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764863169410,0.124503,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764863169628,0.21504982,93002.0,93000.0,0.00999999]
["bitfinex","BTCUSD",1764863169833,0.21505655,92999.0,92997.0,0.01724]
["bitfinex","BTCUSD",1764863170038,0.2150523,93001.0,92993.0,0.02799349]
["bitfinex","BTCUSD",1764863170255,0.02549222,93004.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863170465,0.02549222,93004.0,92990.0,0.04075381]
["bitfinex","BTCUSD",1764863170466,0.21506903,92994.0,92990.0,0.04075381]
["bitfinex","BTCUSD",1764863170673,0.01075349,92993.0,92990.0,0.02999997]
["bitfinex","BTCUSD",1764863170878,0.01075326,92995.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764863171080,0.01075303,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863171286,0.01075407,92988.0,92980.0,0.03039997]
["bitfinex","BTCUSD",1764863171495,0.0107543,92986.0,92981.0,0.22585183]
["bitfinex","BTCUSD",1764863171699,0.21509076,92984.0,92980.0,0.02039998]
["bitfinex","BTCUSD",1764863171905,0.22585012,92984.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863172109,0.01075442,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764863172315,0.2258435,92985.0,92981.0,0.22585144]
["bitfinex","BTCUSD",1764863172524,0.01474,92987.0,92984.0,0.22584292]
["bitfinex","BTCUSD",1764863172727,0.24057859,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764863172908,0.21509102,92984.0,92980.0,0.02039998]
["bitfinex","BTCUSD",1764863173145,0.21509603,92982.0,92980.0,0.02039998]
["bitfinex","BTCUSD",1764863173351,0.21509603,92982.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863173562,0.01075338,92994.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764863173766,0.01075291,92998.0,92993.0,0.00852]
["bitfinex","BTCUSD",1764863173974,0.01075303,92997.0,92993.0,0.00852]
["bitfinex","BTCUSD",1764863174178,0.01724,93003.0,92993.0,0.00852]
["bitfinex","BTCUSD",1764863174179,0.01075234,93003.0,93000.0,0.22580539]
["bitfinex","BTCUSD",1764863174395,0.01474,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764863174601,0.140032,93003.0,93000.0,0.22580483]
["bitfinex","BTCUSD",1764863174811,0.01075141,93011.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764863175018,0.01075164,93009.0,93006.0,0.21503963]
["bitfinex","BTCUSD",1764863175223,0.01075153,93010.0,93006.0,0.21503863]
["bitfinex","BTCUSD",1764863175436,0.01075072,93017.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764863175649,0.13399595,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764863175854,0.01075106,93014.0,93011.0,0.22577945]
["bitfinex","BTCUSD",1764863176057,0.01614474,93016.0,93013.0,0.22577461]
["bitfinex","BTCUSD",1764863176264,0.123694,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764863176465,0.01614474,93018.0,93015.0,0.22576949]
["bitfinex","BTCUSD",1764863176616,0.01075083,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764863176974,0.01075037,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764863177398,0.2150035,93022.0,93018.0,0.22576145]
["bitfinex","BTCUSD",1764863177645,0.2150035,93022.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764863177646,0.122796,93020.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764863177858,0.22575563,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764863178074,0.122796,93020.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764863178283,0.01075049,93019.0,93016.0,0.21501639]
["bitfinex","BTCUSD",1764863178542,0.01075049,93019.0,93016.0,0.22576722]
["bitfinex","BTCUSD",1764863178707,0.124292,93020.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764863178974,0.001,93020.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764863179197,0.01075049,93019.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764863179408,0.01075153,93010.0,93006.0,0.22579013]
["bitfinex","BTCUSD",1764863179614,0.22578357,93010.0,93007.0,0.21503722]
["bitfinex","BTCUSD",1764863179765,0.21502911,93011.0,93008.0,0.22578656]
["bitfinex","BTCUSD",1764863179929,0.21502846,93011.0,93008.0,0.22578656]
["bitfinex","BTCUSD",1764863180130,0.21502846,93011.0,93002.0,0.22579954]
["bitfinex","BTCUSD",1764863180131,0.01075315,92996.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764863180335,0.01075315,92996.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863180336,0.2150977,92981.0,92980.0,0.03039997]
["bitfinex","BTCUSD",1764863180535,0.02549442,92985.0,92980.0,0.03039997]
["bitfinex","BTCUSD",1764863180736,0.01075465,92983.0,92980.0,0.03039997]
["bitfinex","BTCUSD",1764863180934,0.01075465,92983.0,92980.0,0.01039999]
["bitfinex","BTCUSD",1764863180935,0.21509548,92982.0,92980.0,0.01039999]
["bitfinex","BTCUSD",1764863181348,0.21509548,92982.0,92980.0,0.02039999]
["bitfinex","BTCUSD",1764863182691,0.21509548,92982.0,92980.0,0.01039999]
["bitfinex","BTCUSD",1764863182910,0.21509548,92982.0,92980.0,0.01139999]
["bitfinex","BTCUSD",1764863183202,0.21509548,92982.0,92980.0,0.01839999]
["bitfinex","BTCUSD",1764863183476,0.01474,92985.0,92983.0,0.21509125]
["bitfinex","BTCUSD",1764863183680,0.01075303,92997.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764863183828,0.21506725,92995.0,92990.0,0.02999997]
["bitfinex","BTCUSD",1764863184031,0.21506725,92995.0,92992.0,0.21507142]
["bitfinex","BTCUSD",1764863184299,0.01075164,93009.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863184428,0.22580468,93001.0,92997.0,0.22581287]
["bitfinex","BTCUSD",1764863184633,0.22580445,93001.0,92997.0,0.22581309]
["bitfinex","BTCUSD",1764863184853,0.01075291,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764863185110,0.01075268,93000.0,92997.0,0.22581328]
["bitfinex","BTCUSD",1764863185246,0.01075268,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764863185247,0.22580751,93000.0,92996.0,0.2258156]
["bitfinex","BTCUSD",1764863185442,0.01075268,93000.0,92997.0,0.22581216]
["bitfinex","BTCUSD",1764863186263,0.01075268,93000.0,92997.0,0.22681216]
["bitfinex","BTCUSD",1764863186848,0.21505838,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764863187051,0.22581548,92997.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764863187253,0.22582444,92993.0,92990.0,0.01999998]
["bitfinex","BTCUSD",1764863187469,0.01075349,92993.0,92990.0,0.01999998]
["bitfinex","BTCUSD",1764863187690,0.01075453,92984.0,92980.0,0.03039997]
["bitfinex","BTCUSD",1764863187905,0.01075419,92987.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863187906,0.22584495,92985.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863188289,0.02043,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863188603,0.05051,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863189474,0.06665474,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863189683,0.06665474,92981.0,92980.0,0.0044]
["bitfinex","BTCUSD",1764863189861,0.03657474,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863190047,0.01614474,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863190240,0.01614474,92981.0,92980.0,0.0014]
["bitfinex","BTCUSD",1764863190446,0.06765474,92981.0,92980.0,0.0014]
["bitfinex","BTCUSD",1764863190670,0.03757474,92981.0,92980.0,0.0014]
["bitfinex","BTCUSD",1764863191608,0.01714474,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863191956,0.01714474,92981.0,92980.0,0.0014]
["bitfinex","BTCUSD",1764863192179,0.01614474,92981.0,92980.0,0.0014]
["bitfinex","BTCUSD",1764863192398,0.03657474,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863192583,0.001,92981.0,92980.0,0.0044]
["bitfinex","BTCUSD",1764863192995,0.2150977,92981.0,92980.0,0.0044]
["bitfinex","BTCUSD",1764863193521,0.2656077,92981.0,92980.0,0.0044]
["bitfinex","BTCUSD",1764863193728,0.54566559,92981.0,92980.0,0.0044]
["bitfinex","BTCUSD",1764863194184,0.45360244,92981.0,92980.0,0.0044]
["bitfinex","BTCUSD",1764863194739,0.45360244,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863195189,0.45660244,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863195398,0.80099845,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863195600,0.80299845,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863195936,0.80099845,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863196335,0.80299845,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863196953,0.84511444,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863197361,0.86651045,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863197912,0.84511444,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863198116,0.45737544,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863198267,0.46118544,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863198870,0.45618544,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863199275,0.47858145,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863199474,0.80158145,92981.0,92980.0,0.0024]
["bitfinex","BTCUSD",1764863199677,0.80058145,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863200079,0.80258145,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863200507,0.86510444,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764863200709,0.86510444,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764863200710,0.55951685,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764863200880,2.59756685,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764863201085,2.63145685,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764863202556,2.69697984,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764863202899,2.69397984,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764863203297,2.69597984,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764863204422,2.62206298,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863204555,2.69593298,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863205975,1.42085498,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863206379,1.34209199,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863206614,1.35933199,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863209439,1.42185498,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863209914,1.40045897,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863210123,1.42185498,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863210884,1.35933199,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863211076,1.33793598,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863211460,1.40045897,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863211855,1.42185498,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764863212044,1.42185498,92961.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863212045,0.53816713,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863212249,2.59871314,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863212464,2.7426882,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863212638,2.64912788,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863213244,2.65012788,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863214433,2.71265087,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863215427,2.71165087,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863215891,2.71365087,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863216032,2.71765087,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863218733,2.73493087,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863220192,2.71765087,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863220438,2.73493087,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863220646,0.74522587,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863220816,0.27646187,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863221017,0.5842334,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863221205,0.50785688,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863221541,0.89137987,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863221902,0.88937987,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863222505,0.88737987,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863222701,0.88937987,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764863222903,0.21521343,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764863223137,2.61078817,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764863223317,2.66645418,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764863223520,2.72897717,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764863223961,2.083919,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764863224200,2.64451559,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764863224367,2.67878559,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764863224531,2.67878559,92921.0,92890.0,0.01039999]
["bitfinex","BTCUSD",1764863224532,0.21529684,92895.0,92890.0,0.01039999]
["bitfinex","BTCUSD",1764863224736,2.29175542,92895.0,92890.0,0.01039999]
["bitfinex","BTCUSD",1764863224940,2.64902542,92895.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764863225143,2.71154841,92895.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764863225751,2.71154841,92895.0,92894.0,0.00048857]
["bitfinex","BTCUSD",1764863226830,2.60085228,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764863227029,2.61238362,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764863227234,2.69218661,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764863228291,2.62227147,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764863228462,2.68311404,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764863228667,2.71446404,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764863229476,0.21544487,92832.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764863229678,0.21544485,92832.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764863229886,0.21544485,92832.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764863229887,0.22621404,92833.0,92831.0,0.00271546]
["bitfinex","BTCUSD",1764863230083,0.21544527,92831.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764863230284,0.21544472,92832.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764863230490,0.21544472,92832.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764863230701,0.13288651,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764863230899,0.13288651,92831.0,92820.0,0.01039999]
["bitfinex","BTCUSD",1764863231181,0.08338,92831.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764863231386,1.230955,92831.0,92830.0,0.0024]
["bitfinex","BTCUSD",1764863231609,0.01728,92831.0,92830.0,0.0024]
["bitfinex","BTCUSD",1764863231809,0.01728,92831.0,92830.0,0.03267]
["bitfinex","BTCUSD",1764863231987,0.00039808,92832.0,92830.0,0.21584599]
["bitfinex","BTCUSD",1764863232195,0.00039808,92832.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764863232529,0.001,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764863232732,0.03816,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764863232932,1.343503,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764863233348,0.216517,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764863233557,0.184167,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764863233917,0.184167,92831.0,92830.0,0.0034]
["bitfinex","BTCUSD",1764863234117,0.3018894,92831.0,92830.0,0.0034]
["bitfinex","BTCUSD",1764863234537,0.08579,92831.0,92830.0,0.0034]
["bitfinex","BTCUSD",1764863234704,0.00039808,92832.0,92830.0,0.02367]
["bitfinex","BTCUSD",1764863234908,0.00039808,92832.0,92831.0,0.02027]
["bitfinex","BTCUSD",1764863235505,0.00039808,92832.0,92831.0,0.05329]
["bitfinex","BTCUSD",1764863235685,0.00039808,92832.0,92831.0,0.02027]
["bitfinex","BTCUSD",1764863235891,0.00039808,92832.0,92831.0,0.05600546]
["bitfinex","BTCUSD",1764863236817,0.00039808,92832.0,92831.0,0.15243475]
["bitfinex","BTCUSD",1764863237148,0.00039808,92832.0,92831.0,0.45689023]
["bitfinex","BTCUSD",1764863237361,0.00039808,92832.0,92831.0,0.13389023]
["bitfinex","BTCUSD",1764863237558,0.00039808,92832.0,92831.0,0.05900546]
["bitfinex","BTCUSD",1764863237796,0.00039808,92832.0,92831.0,0.05600546]
["bitfinex","BTCUSD",1764863237939,0.00039808,92832.0,92831.0,0.21816073]
["bitfinex","BTCUSD",1764863238139,0.00139808,92832.0,92831.0,0.01771546]
["bitfinex","BTCUSD",1764863238342,0.00039808,92832.0,92831.0,0.21816073]
["bitfinex","BTCUSD",1764863238543,0.00039808,92832.0,92831.0,0.22016073]
["bitfinex","BTCUSD",1764863238723,0.00039808,92832.0,92831.0,0.28445073]
["bitfinex","BTCUSD",1764863238724,0.00139808,92832.0,92831.0,0.28445073]
["bitfinex","BTCUSD",1764863239546,0.00139808,92832.0,92831.0,0.25143073]
["bitfinex","BTCUSD",1764863239930,0.00139808,92832.0,92831.0,0.28445073]
["bitfinex","BTCUSD",1764863240564,0.21684103,92832.0,92831.0,0.01571546]
["bitfinex","BTCUSD",1764863241764,0.21684103,92832.0,92831.0,0.06900546]
["bitfinex","BTCUSD",1764863241765,0.00139808,92832.0,92831.0,0.06900546]
["bitfinex","BTCUSD",1764863241982,0.00139808,92832.0,92831.0,0.4081502]
["bitfinex","BTCUSD",1764863242192,0.00139808,92832.0,92831.0,0.42954224]
["bitfinex","BTCUSD",1764863242606,0.00139808,92832.0,92831.0,0.39200546]
["bitfinex","BTCUSD",1764863242816,0.00139808,92832.0,92831.0,0.39000546]
["bitfinex","BTCUSD",1764863243022,0.00139808,92832.0,92831.0,0.03398546]
["bitfinex","BTCUSD",1764863243229,0.21584103,92832.0,92831.0,0.00471546]
["bitfinex","BTCUSD",1764863243644,0.21584103,92832.0,92831.0,0.00271546]
["bitfinex","BTCUSD",1764863243645,0.00039808,92832.0,92831.0,0.00271546]
["bitfinex","BTCUSD",1764863243845,0.00039808,92832.0,92831.0,0.01171546]
["bitfinex","BTCUSD",1764863244053,0.00039808,92832.0,92831.0,0.00471546]
["bitfinex","BTCUSD",1764863244235,0.0693777,92832.0,92831.0,0.00471546]
["bitfinex","BTCUSD",1764863244439,0.02130808,92832.0,92831.0,0.01171546]
["bitfinex","BTCUSD",1764863244645,0.05265808,92832.0,92831.0,0.00971546]
["bitfinex","BTCUSD",1764863244845,1.82804108,92832.0,92831.0,0.01171546]
["bitfinex","BTCUSD",1764863245071,0.52617808,92832.0,92831.0,0.01171546]
["bitfinex","BTCUSD",1764863245472,0.47391808,92832.0,92831.0,0.00471546]
["bitfinex","BTCUSD",1764863245691,0.52617808,92832.0,92831.0,0.00471546]
["bitfinex","BTCUSD",1764863245855,0.47391808,92832.0,92831.0,0.00471546]
["bitfinex","BTCUSD",1764863246053,0.49482808,92832.0,92831.0,0.00471546]
["bitfinex","BTCUSD",1764863246460,0.20644108,92832.0,92831.0,0.00271546]
["bitfinex","BTCUSD",1764863246815,0.20644108,92832.0,92831.0,0.00371546]
["bitfinex","BTCUSD",1764863246816,0.11922808,92832.0,92831.0,0.00371546]
["bitfinex","BTCUSD",1764863247027,0.00039808,92832.0,92831.0,0.00471546]
["bitfinex","BTCUSD",1764863247961,0.00039808,92832.0,92831.0,0.07954998]
["bitfinex","BTCUSD",1764863248518,0.00039808,92832.0,92831.0,0.05800546]
["bitfinex","BTCUSD",1764863248954,0.00039808,92832.0,92831.0,0.00471546]
["bitfinex","BTCUSD",1764863249832,0.00039808,92832.0,92831.0,0.03924931]
["bitfinex","BTCUSD",1764863250071,0.00039808,92832.0,92831.0,0.04765202]
["bitfinex","BTCUSD",1764863250525,0.00039808,92832.0,92831.0,0.14736715]
["bitfinex","BTCUSD",1764863250732,0.21536175,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764863250899,0.01076797,92868.0,92863.0,0.01088876]
["bitfinex","BTCUSD",1764863251104,0.01076797,92868.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863251105,0.555573,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863251486,0.236933,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863251692,0.23676261,92865.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863251693,0.2153666,92865.0,92863.0,0.00192037]
["bitfinex","BTCUSD",1764863251876,0.12181,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863252075,0.12181,92864.0,92863.0,0.00212021]
["bitfinex","BTCUSD",1764863252299,0.14320601,92864.0,92863.0,0.00212021]
["bitfinex","BTCUSD",1764863252503,0.15935075,92864.0,92863.0,0.00212021]
["bitfinex","BTCUSD",1764863252975,0.15935075,92864.0,92863.0,0.00312021]
["bitfinex","BTCUSD",1764863253299,0.60158768,92864.0,92863.0,0.00112021]
["bitfinex","BTCUSD",1764863253502,0.49239602,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863253711,0.14800001,92864.0,92863.0,0.00112021]
["bitfinex","BTCUSD",1764863253911,0.23891701,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863254338,0.15792801,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863254576,0.15192801,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863254794,0.17087701,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863255003,0.15075401,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863255207,0.16466401,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863255441,0.18606002,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863255779,0.50906002,92864.0,92863.0,0.00012021]
["bitfinex","BTCUSD",1764863255990,0.50906002,92864.0,92825.0,0.02818387]
["bitfinex","BTCUSD",1764863255991,0.21542206,92841.0,92825.0,0.02818387]
["bitfinex","BTCUSD",1764863256198,0.21544527,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863256689,0.21543219,92837.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1764863256989,0.21543219,92837.0,92830.0,0.06156257]
["bitfinex","BTCUSD",1764863256990,1.48146627,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863257227,1.15385827,92831.0,92830.0,0.00252023]
["bitfinex","BTCUSD",1764863257437,0.39232727,92831.0,92830.0,0.00526431]
["bitfinex","BTCUSD",1764863257637,0.37047627,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863258390,0.37047627,92831.0,92830.0,0.00426431]
["bitfinex","BTCUSD",1764863258615,0.40114304,92831.0,92830.0,0.00426431]
["bitfinex","BTCUSD",1764863258826,0.38054304,92831.0,92830.0,0.00426431]
["bitfinex","BTCUSD",1764863258974,0.21544527,92831.0,92830.0,0.00426431]
["bitfinex","BTCUSD",1764863259179,0.21543767,92835.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764863259382,0.2262057,92836.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764863259710,0.01077145,92838.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764863259898,0.01077156,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764863260372,0.01077098,92842.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764863260539,0.122796,92840.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764863261002,0.21544452,92832.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863262874,0.791383,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863263048,0.794918,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863263251,0.2261912,92842.0,92832.0,0.21544231]
["bitfinex","BTCUSD",1764863263554,0.01077191,92834.0,92831.0,0.03060226]
["bitfinex","BTCUSD",1764863263773,0.01077191,92834.0,92831.0,0.24604684]
["bitfinex","BTCUSD",1764863263975,0.01077179,92835.0,92832.0,0.21544228]
["bitfinex","BTCUSD",1764863264187,0.01077203,92833.0,92830.0,0.01152022]
["bitfinex","BTCUSD",1764863264642,0.22621436,92833.0,92832.0,0.005]
["bitfinex","BTCUSD",1764863264896,0.21544527,92831.0,92830.0,0.01152022]
["bitfinex","BTCUSD",1764863265092,0.2154435,92832.0,92830.0,0.01152022]
["bitfinex","BTCUSD",1764863265332,0.2154435,92832.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863265537,0.56848,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863265854,0.145321,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863266054,0.1553897,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863266284,0.145321,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863266487,0.125311,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863266659,0.13537869,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863266901,0.15538869,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863267107,0.15638869,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863267278,0.15838869,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863267639,0.1777847,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863267980,0.1777847,92831.0,92830.0,0.00452023]
["bitfinex","BTCUSD",1764863268192,0.1777847,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863268547,0.17366869,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863268933,0.1950647,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863269664,0.5200647,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863270348,0.5200647,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863270553,0.58258769,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863271607,0.56119168,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863271784,0.69583396,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863271950,0.71311396,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863272153,0.69583396,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863272374,0.71111396,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863272577,0.71211396,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863272780,0.71511396,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863273618,0.73650997,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863276748,0.73649749,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863278038,0.79902048,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863280254,0.76034447,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863280393,0.79902048,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863280808,0.69782148,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863281010,0.72722248,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863281291,0.74450248,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863281493,0.72722248,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863281643,0.55249819,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863281847,0.54244527,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863282066,0.71226827,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863282271,0.54244527,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863282412,0.64400327,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863282614,0.66401327,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863283459,0.64400327,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863283662,0.54244527,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863284406,0.004,92831.0,92830.0,0.02309431]
["bitfinex","BTCUSD",1764863284582,0.004,92831.0,92830.0,0.2385419]
["bitfinex","BTCUSD",1764863284787,0.004,92831.0,92830.0,0.2687119]
["bitfinex","BTCUSD",1764863285017,0.003,92831.0,92830.0,0.2385419]
["bitfinex","BTCUSD",1764863285300,0.01077156,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764863285500,0.0345,92831.0,92830.0,0.00552023]
["bitfinex","BTCUSD",1764863285714,1.10314874,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863285904,0.76066274,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863286086,0.14879474,92831.0,92830.0,0.00652023]
["bitfinex","BTCUSD",1764863286447,0.14879474,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863286448,0.14373574,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863286705,0.14373674,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863287212,0.14373674,92831.0,92830.0,0.00152023]
["bitfinex","BTCUSD",1764863287653,0.21544324,92832.0,92830.0,0.02139023]
["bitfinex","BTCUSD",1764863287783,0.22620411,92837.0,92830.0,0.02139023]
["bitfinex","BTCUSD",1764863287784,0.01077098,92842.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764863287988,0.01077098,92842.0,92832.0,0.2154407]
["bitfinex","BTCUSD",1764863287989,0.22620802,92835.0,92832.0,0.01987]
["bitfinex","BTCUSD",1764863288171,0.22620802,92835.0,92833.0,0.01099]
["bitfinex","BTCUSD",1764863288573,0.22620802,92835.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863288574,0.01077203,92833.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863288887,0.21544328,92832.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863289109,0.01077203,92833.0,92832.0,0.01987]
["bitfinex","BTCUSD",1764863289325,0.2154383,92834.0,92832.0,0.01987]
["bitfinex","BTCUSD",1764863289468,0.01077156,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764863289673,0.01077098,92842.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764863289915,0.22619165,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764863290116,0.21541506,92845.0,92842.0,0.21541881]
["bitfinex","BTCUSD",1764863290430,0.21541506,92845.0,92842.0,0.01987]
["bitfinex","BTCUSD",1764863290431,0.21541545,92844.0,92842.0,0.01987]
["bitfinex","BTCUSD",1764863290637,0.01077133,92839.0,92836.0,0.01099]
["bitfinex","BTCUSD",1764863290836,0.21544527,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863291189,0.21544527,92831.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863291487,0.01077203,92833.0,92830.0,0.00326431]
["bitfinex","BTCUSD",1764863291729,0.01077203,92833.0,92830.0,0.21596581]
["bitfinex","BTCUSD",1764863291995,0.22621306,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863292154,0.2423578,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863293529,0.2423578,92833.0,92832.0,0.00868685]
["bitfinex","BTCUSD",1764863294134,0.2612678,92833.0,92832.0,0.00968685]
["bitfinex","BTCUSD",1764863294503,2.73348974,92833.0,92832.0,0.00968685]
["bitfinex","BTCUSD",1764863294689,2.74356021,92833.0,92832.0,0.00968685]
["bitfinex","BTCUSD",1764863295237,0.7448678,92833.0,92832.0,0.00368685]
["bitfinex","BTCUSD",1764863295777,0.7782178,92833.0,92832.0,0.00368685]
["bitfinex","BTCUSD",1764863295969,0.79661381,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863296171,0.80668458,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863296374,0.81168458,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863296541,0.80868458,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863298441,0.81168458,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863298725,0.87420757,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863300464,0.77300857,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863300659,0.79028857,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863301364,0.79440458,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863301565,0.79140458,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863301893,0.41240457,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863302236,0.4003338,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863302524,0.45207981,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863302696,0.3824238,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863303016,0.4013338,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863303254,0.7526838,92833.0,92832.0,0.00268685]
["bitfinex","BTCUSD",1764863303470,2.62236427,92831.0,92830.0,0.00052023]
["bitfinex","BTCUSD",1764863303641,2.62236427,92831.0,92790.0,0.01099]
["bitfinex","BTCUSD",1764863303642,0.01077667,92793.0,92790.0,0.041767]
["bitfinex","BTCUSD",1764863303848,0.01077655,92794.0,92792.0,0.01987]
["bitfinex","BTCUSD",1764863304145,0.22630644,92795.0,92793.0,0.01987]
["bitfinex","BTCUSD",1764863304339,0.21553117,92794.0,92793.0,0.01987]
["bitfinex","BTCUSD",1764863304563,0.21553814,92791.0,92790.0,0.01138808]
["bitfinex","BTCUSD",1764863305044,0.21553814,92791.0,92790.0,0.00039808]
["bitfinex","BTCUSD",1764863305271,0.001,92794.0,92792.0,0.02177679]
["bitfinex","BTCUSD",1764863305490,0.21553582,92792.0,92791.0,0.01368]
["bitfinex","BTCUSD",1764863305922,0.01077632,92796.0,92792.0,0.22631232]
["bitfinex","BTCUSD",1764863306126,0.01077539,92804.0,92800.0,0.22629178]
["bitfinex","BTCUSD",1764863306361,0.21549885,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764863306539,0.22627413,92808.0,92804.0,0.03064539]
["bitfinex","BTCUSD",1764863306739,0.22627413,92808.0,92807.0,0.01099]
["bitfinex","BTCUSD",1764863307045,0.22626333,92813.0,92807.0,0.03086]
["bitfinex","BTCUSD",1764863307264,0.01077412,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764863307379,0.21548032,92816.0,92812.0,0.24613164]
["bitfinex","BTCUSD",1764863307584,0.21548515,92814.0,92812.0,0.01987]
["bitfinex","BTCUSD",1764863307833,0.21548515,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764863308138,0.01077342,92821.0,92818.0,0.21547491]
["bitfinex","BTCUSD",1764863308349,0.01077342,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764863308547,0.2154713,92820.0,92817.0,0.22625137]
["bitfinex","BTCUSD",1764863308847,0.01077388,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764863309043,0.01077412,92815.0,92812.0,0.21548899]
["bitfinex","BTCUSD",1764863309249,0.01614474,92819.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764863309402,0.01077388,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764863309906,0.22625248,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764863310109,0.22625248,92817.0,92813.0,0.22626088]
["bitfinex","BTCUSD",1764863310110,0.010774,92816.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764863310335,0.01077412,92815.0,92812.0,0.00039808]
["bitfinex","BTCUSD",1764863310540,0.01891,92813.0,92812.0,0.00039808]
["bitfinex","BTCUSD",1764863311284,0.22624666,92820.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764863311491,0.0153,92828.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764863311492,0.01077261,92828.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764863311703,0.13627526,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764863311905,0.2154598,92825.0,92821.0,0.2372305]
["bitfinex","BTCUSD",1764863312114,0.21542471,92840.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764863312402,0.01077203,92833.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1764863312608,0.2262135,92833.0,92830.0,0.21544748]
["bitfinex","BTCUSD",1764863312761,0.2262135,92833.0,92830.0,0.22621985]
["bitfinex","BTCUSD",1764863312968,0.2262135,92833.0,92830.0,0.21544634]
["bitfinex","BTCUSD",1764863313187,0.22619946,92839.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764863313400,0.22619946,92839.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764863313401,0.21543141,92837.0,92833.0,0.23531062]
["bitfinex","BTCUSD",1764863313603,0.21543691,92835.0,92833.0,0.01987]
["bitfinex","BTCUSD",1764863313940,0.21544527,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1764863314060,0.24965527,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1764863314268,1.42988927,92831.0,92830.0,0.006]
["bitfinex","BTCUSD",1764863314503,1.16817027,92831.0,92830.0,0.006]
["bitfinex","BTCUSD",1764863314711,0.96882327,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1764863314916,0.93847327,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1764863315113,0.96882327,92831.0,92830.0,0.004]
["bitfinex","BTCUSD",1764863315319,0.22623356,92825.0,92822.0,0.0099]
["bitfinex","BTCUSD",1764863315532,0.01077237,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764863315733,0.003,92831.0,92830.0,0.01987]
["bitfinex","BTCUSD",1764863316293,0.21545223,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764863316495,0.21546198,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764863316719,0.01077319,92823.0,92821.0,0.21546814]
["bitfinex","BTCUSD",1764863316922,0.01077319,92823.0,92821.0,0.22536814]
["bitfinex","BTCUSD",1764863317238,0.21546192,92824.0,92821.0,0.22536814]
["bitfinex","BTCUSD",1764863317377,0.22622798,92827.0,92823.0,0.01942]
["bitfinex","BTCUSD",1764863317378,0.01077272,92827.0,92823.0,0.01942]
["bitfinex","BTCUSD",1764863317631,0.01077156,92837.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764863317851,0.21542679,92839.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764863318053,0.2262029,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764863318273,0.22619602,92840.0,92836.0,0.22620429]
["bitfinex","BTCUSD",1764863318491,0.22619602,92840.0,92835.0,0.21543557]
["bitfinex","BTCUSD",1764863318492,0.21542917,92838.0,92835.0,0.21543557]
["bitfinex","BTCUSD",1764863318665,0.22620062,92838.0,92834.0,0.22620812]
["bitfinex","BTCUSD",1764863319247,0.02878,92866.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764863319450,0.01076901,92859.0,92856.0,0.22615659]
["bitfinex","BTCUSD",1764863319723,0.203671,92861.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764863319883,0.20855855,92863.0,92859.0,0.05844509]
["bitfinex","BTCUSD",1764863320087,0.01076901,92859.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764863320264,0.01076901,92859.0,92855.0,0.22615905]
["bitfinex","BTCUSD",1764863320463,0.01076773,92870.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764863320662,0.21538572,92857.0,92855.0,0.00012032]
["bitfinex","BTCUSD",1764863321430,0.04837,92856.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764863321619,0.01077098,92842.0,92839.0,0.00012037]
["bitfinex","BTCUSD",1764863321977,0.01077052,92846.0,92841.0,0.24561284]
["bitfinex","BTCUSD",1764863321978,0.22618148,92846.0,92841.0,0.24561284]
["bitfinex","BTCUSD",1764863322173,0.22616978,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764863322375,0.01076994,92851.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764863322582,0.01076971,92853.0,92849.0,0.21540297]
["bitfinex","BTCUSD",1764863322780,0.01076971,92853.0,92842.0,0.21541921]
["bitfinex","BTCUSD",1764863322781,0.01076901,92859.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764863322981,0.01076797,92868.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764863323326,0.22615301,92858.0,92854.0,0.21539166]
["bitfinex","BTCUSD",1764863323510,0.01076913,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764863323679,0.22615559,92857.0,92854.0,0.22616107]
["bitfinex","BTCUSD",1764863323902,0.01076924,92857.0,92854.0,0.22616107]
["bitfinex","BTCUSD",1764863324122,0.01076866,92862.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764863324347,0.01076878,92861.0,92858.0,0.22615102]
["bitfinex","BTCUSD",1764863324646,0.01076831,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764863324836,0.22613272,92866.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764863325140,0.171649,92867.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764863325342,0.38647291,92867.0,92865.0,0.01339]
["bitfinex","BTCUSD",1764863325548,0.21536291,92867.0,92865.0,0.01339]
["bitfinex","BTCUSD",1764863325749,0.2153803,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1764863325952,0.01076959,92854.0,92843.0,0.22618665]
["bitfinex","BTCUSD",1764863326112,0.01076994,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764863326313,0.01077005,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764863326539,0.01076971,92853.0,92850.0,0.01339]
["bitfinex","BTCUSD",1764863326753,0.21538858,92856.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764863326942,0.01076936,92856.0,92850.0,0.01339]
["bitfinex","BTCUSD",1764863327148,0.01076971,92853.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764863327431,0.01077063,92845.0,92839.0,0.00012037]
["bitfinex","BTCUSD",1764863327629,0.21542238,92841.0,92839.0,0.00012037]
["bitfinex","BTCUSD",1764863328304,0.01077098,92842.0,92839.0,0.22631805]
["bitfinex","BTCUSD",1764863328432,0.01077098,92842.0,92839.0,0.00012037]
["bitfinex","BTCUSD",1764863328641,0.01077098,92842.0,92839.0,0.22831783]
["bitfinex","BTCUSD",1764863328856,0.21542221,92841.0,92839.0,0.00412037]
["bitfinex","BTCUSD",1764863329219,0.21542221,92841.0,92839.0,0.00212037]
["bitfinex","BTCUSD",1764863329372,0.21542438,92840.0,92839.0,0.00012037]
["bitfinex","BTCUSD",1764863329573,0.01077075,92844.0,92839.0,0.00012037]
["bitfinex","BTCUSD",1764863329574,0.01077052,92846.0,92839.0,0.00012037]
["bitfinex","BTCUSD",1764863329755,0.22618682,92844.0,92841.0,0.01918]
["bitfinex","BTCUSD",1764863329969,0.21541974,92842.0,92841.0,0.01918]
["bitfinex","BTCUSD",1764863330231,0.22618682,92844.0,92839.0,0.00012037]
["bitfinex","BTCUSD",1764863330232,0.21542438,92840.0,92839.0,0.00012037]
["bitfinex","BTCUSD",1764863330513,0.21542438,92840.0,92839.0,0.00212037]
["bitfinex","BTCUSD",1764863330718,0.21542356,92841.0,92839.0,0.00012037]
["bitfinex","BTCUSD",1764863331055,0.21542356,92841.0,92839.0,0.00212037]
["bitfinex","BTCUSD",1764863331277,0.01077017,92849.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764863331479,0.01509,92862.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764863331681,0.21539052,92855.0,92852.0,0.24340533]
["bitfinex","BTCUSD",1764863331899,0.01076947,92855.0,92852.0,0.01724]
["bitfinex","BTCUSD",1764863332680,0.22614834,92860.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764863332877,0.01076901,92859.0,92855.0,0.22615905]
["bitfinex","BTCUSD",1764863333079,0.01076947,92855.0,92852.0,0.24340579]
["bitfinex","BTCUSD",1764863333281,0.01076924,92857.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764863333881,0.01076936,92856.0,92853.0,0.22616248]
["bitfinex","BTCUSD",1764863334104,0.22615504,92857.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764863334314,0.01076843,92864.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764863334485,0.0107682,92866.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764863334700,0.01076855,92863.0,92859.0,0.21537998]
["bitfinex","BTCUSD",1764863334911,0.01076843,92864.0,92861.0,0.22614362]
["bitfinex","BTCUSD",1764863335444,0.22612317,92870.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764863335595,0.0107682,92866.0,92863.0,0.01918]
["bitfinex","BTCUSD",1764863336016,0.0107682,92866.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764863336189,0.23045989,92864.0,92863.0,0.02594519]
["bitfinex","BTCUSD",1764863336411,0.23045989,92864.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764863336412,0.24122832,92864.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764863336623,0.22613832,92864.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764863336874,0.0107682,92866.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764863337024,0.01076785,92869.0,92865.0,0.22613357]
["bitfinex","BTCUSD",1764863337220,0.01076797,92868.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764863337427,0.01076773,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764863337624,0.22612344,92870.0,92866.0,0.22613159]
["bitfinex","BTCUSD",1764863337941,0.22612344,92870.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764863338144,0.01076797,92868.0,92862.0,0.04435358]
["bitfinex","BTCUSD",1764863338345,0.01076831,92865.0,92862.0,0.05512224]
["bitfinex","BTCUSD",1764863338688,0.22615405,92858.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764863338831,0.01076913,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764863339030,0.01076924,92857.0,92854.0,0.07414404]
["bitfinex","BTCUSD",1764863339250,0.2153803,92859.0,92855.0,0.02800947]
["bitfinex","BTCUSD",1764863339458,0.22614384,92862.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764863339632,0.22614563,92861.0,92856.0,0.22615586]
["bitfinex","BTCUSD",1764863339833,0.01076843,92864.0,92861.0,0.01918]
["bitfinex","BTCUSD",1764863340034,0.01076843,92864.0,92861.0,0.02994878]
["bitfinex","BTCUSD",1764863340275,0.22611862,92872.0,92865.0,0.21536431]
["bitfinex","BTCUSD",1764863340482,0.22613699,92865.0,92862.0,0.001]
["bitfinex","BTCUSD",1764863340732,0.01076808,92867.0,92863.0,0.21537012]
["bitfinex","BTCUSD",1764863340926,0.22613255,92866.0,92862.0,0.2153725]
["bitfinex","BTCUSD",1764863341086,0.01076831,92865.0,92861.0,0.002]
["bitfinex","BTCUSD",1764863341450,0.01076831,92865.0,92860.0,0.22614513]
["bitfinex","BTCUSD",1764863341572,0.01076855,92863.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764863341774,0.01076855,92863.0,92862.0,0.001]
["bitfinex","BTCUSD",1764863342147,0.22614889,92860.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764863342360,0.01076913,92858.0,92854.0,0.00012037]
["bitfinex","BTCUSD",1764863342628,0.02073,92855.0,92854.0,0.00012037]
["bitfinex","BTCUSD",1764863342792,1.95557307,92855.0,92854.0,0.00012037]
["bitfinex","BTCUSD",1764863343039,1.9973891,92855.0,92854.0,0.00012037]
["bitfinex","BTCUSD",1764863343249,1.95020703,92855.0,92854.0,0.00012037]
["bitfinex","BTCUSD",1764863343461,0.21545919,92825.0,92824.0,0.0002288]
["bitfinex","BTCUSD",1764863343636,0.26742393,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863343946,1.27778693,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863344731,0.23160393,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863344939,0.21545766,92826.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863345106,0.005,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863345522,0.006,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863346078,0.005,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863346210,0.21545766,92826.0,92824.0,0.00134917]
["bitfinex","BTCUSD",1764863346760,2.37649,92825.0,92824.0,0.00134917]
["bitfinex","BTCUSD",1764863346909,2.37549,92825.0,92824.0,0.00134917]
["bitfinex","BTCUSD",1764863347330,2.37549,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863348020,2.39788601,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863348230,2.39688601,92825.0,92824.0,0.00134917]
["bitfinex","BTCUSD",1764863348434,0.903896,92825.0,92824.0,0.00134917]
["bitfinex","BTCUSD",1764863348648,0.933996,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863349083,0.934996,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863349477,0.941996,92825.0,92824.0,0.00034917]
["bitfinex","BTCUSD",1764863349958,0.721655,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863350164,0.007,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863350382,0.006,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863350809,1.086479,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863351046,0.001,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863351275,0.2154573,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863351489,0.01987,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863351702,1.340777,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863351895,1.483618,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863352190,1.471691,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863352337,1.471691,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863352947,1.488931,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863353155,1.51032701,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863353831,1.51332701,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863354112,1.58688307,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863354310,1.57685,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863354488,1.57585,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863354987,1.493931,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863355145,0.471232,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863355421,0.51972801,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863356587,0.52972801,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863356795,0.51772801,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863356993,0.51872801,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863357215,0.52672801,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863357517,0.505332,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863358857,0.332,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863359397,0.009,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863359635,0.105317,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863359838,0.124187,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863360045,0.111317,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863360215,0.001,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863360417,0.001,92825.0,92824.0,10.0795059]
["bitfinex","BTCUSD",1764863360561,0.01077237,92830.0,92825.0,0.22623214]
["bitfinex","BTCUSD",1764863360562,0.2262208,92830.0,92825.0,0.22623214]
["bitfinex","BTCUSD",1764863360764,0.01077191,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764863360967,0.21543614,92835.0,92833.0,0.03027]
["bitfinex","BTCUSD",1764863361217,0.21543614,92835.0,92833.0,0.01002]
["bitfinex","BTCUSD",1764863362249,0.01077237,92830.0,92827.0,0.21545432]
["bitfinex","BTCUSD",1764863362388,0.2262103,92834.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764863362588,0.2154458,92831.0,92828.0,0.22622466]
["bitfinex","BTCUSD",1764863362878,0.22621724,92832.0,92829.0,0.21544902]
["bitfinex","BTCUSD",1764863363129,0.01077226,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764863363345,0.22621769,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764863363553,0.01077214,92832.0,92829.0,0.22622234]
["bitfinex","BTCUSD",1764863363764,0.01077226,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764863363975,0.2262188,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764863364151,0.2262188,92831.0,92828.0,0.21545152]
["bitfinex","BTCUSD",1764863364390,0.21545357,92828.0,92826.0,0.01002]
["bitfinex","BTCUSD",1764863365158,0.21545919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863367210,0.21545919,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863371192,2.38201387,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863371416,0.68105919,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863371597,0.70092919,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863371954,0.73102919,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863372151,0.73102919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863372392,0.73202919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863372799,0.65175519,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863372937,0.67162519,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863373139,0.7221212,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863373343,0.73219508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863373590,0.73919508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863373908,0.71779907,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863374082,0.73819508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863374307,0.73219508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863374644,0.74119508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863374847,0.73219508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863375255,0.74019508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863375455,0.74119508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863376177,0.74019508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863376375,0.73219508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863376577,0.73319508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863376802,0.74119508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863377003,0.73219508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863377412,0.74119508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863377754,0.79571807,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863378101,0.80471807,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863378914,0.80371807,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863379127,0.80571807,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863379326,0.79671807,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863379689,0.80471807,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863379969,0.82395807,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863381284,0.76143508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863382076,0.75943508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863382281,0.75143508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863382682,0.76043508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863382883,0.75843508,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863383060,0.71179907,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863383463,0.70916907,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863383713,0.37593907,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863384013,0.69686519,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863384301,0.72433519,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863384604,0.71633519,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863384801,0.57656919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863385012,0.57556919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863385386,0.21645919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863385629,0.001,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863385785,0.22345919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863385952,0.21645919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863386158,0.21545919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863386384,0.21645919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863386601,0.21545919,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863388097,0.21545919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863388292,0.21545919,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863388963,0.01077179,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764863389110,0.01077203,92833.0,92830.0,0.22621542]
["bitfinex","BTCUSD",1764863389290,0.01077203,92833.0,92831.0,0.21544481]
["bitfinex","BTCUSD",1764863389497,0.21542445,92840.0,92836.0,0.2154314]
["bitfinex","BTCUSD",1764863389705,0.21542445,92840.0,92837.0,0.01136]
["bitfinex","BTCUSD",1764863389706,0.22619566,92840.0,92837.0,0.01136]
["bitfinex","BTCUSD",1764863389908,0.21542902,92838.0,92837.0,0.01136]
["bitfinex","BTCUSD",1764863390240,0.33687802,92838.0,92837.0,0.01136]
["bitfinex","BTCUSD",1764863390985,0.101098,92838.0,92837.0,0.01136]
["bitfinex","BTCUSD",1764863391133,0.100343,92839.0,92837.0,0.05881487]
["bitfinex","BTCUSD",1764863391345,0.21542902,92838.0,92837.0,0.01136]
["bitfinex","BTCUSD",1764863391570,0.100343,92839.0,92837.0,0.01136]
["bitfinex","BTCUSD",1764863391768,0.21542902,92838.0,92837.0,0.01136]
["bitfinex","BTCUSD",1764863391969,0.01077156,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764863392172,0.01077156,92837.0,92834.0,0.01136]
["bitfinex","BTCUSD",1764863392492,0.21543598,92835.0,92834.0,0.01136]
["bitfinex","BTCUSD",1764863392847,0.21545463,92827.0,92824.0,10.01112224]
["bitfinex","BTCUSD",1764863393086,0.01077272,92827.0,92825.0,0.21545828]
["bitfinex","BTCUSD",1764863393352,0.01077261,92828.0,92825.0,0.22623123]
["bitfinex","BTCUSD",1764863393555,0.01077272,92827.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863393735,0.21545919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863393960,0.21545687,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863394078,0.2262277,92827.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863394278,0.21545794,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863394485,0.21545919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863394678,0.22622345,92829.0,92826.0,0.21545618]
["bitfinex","BTCUSD",1764863395365,0.22622251,92829.0,92826.0,0.21545618]
["bitfinex","BTCUSD",1764863395521,0.24235856,92833.0,92827.0,0.22622529]
["bitfinex","BTCUSD",1764863395723,0.22621513,92832.0,92828.0,0.21544993]
["bitfinex","BTCUSD",1764863395903,0.01077226,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764863396091,0.01077179,92835.0,92831.0,0.01854]
["bitfinex","BTCUSD",1764863396514,0.2262078,92835.0,92834.0,0.01136]
["bitfinex","BTCUSD",1764863396742,0.2262003,92839.0,92834.0,0.23756991]
["bitfinex","BTCUSD",1764863396889,0.01077156,92837.0,92834.0,0.23756991]
["bitfinex","BTCUSD",1764863397098,0.2154267,92840.0,92837.0,0.22620178]
["bitfinex","BTCUSD",1764863397297,0.2154267,92840.0,92834.0,0.01136]
["bitfinex","BTCUSD",1764863397298,0.2262042,92837.0,92834.0,0.01136]
["bitfinex","BTCUSD",1764863397547,0.21544295,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1764863397717,1.06851295,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1764863397918,1.03385869,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1764863398236,0.62999569,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1764863398452,0.21545919,92825.0,92821.0,0.01002]
["bitfinex","BTCUSD",1764863399661,0.21545919,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863400896,0.26161919,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863401496,2.39616776,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863401714,2.69777175,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863402112,2.70783429,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863402280,2.7292303,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863402475,2.79175329,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863402744,2.79375329,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863402879,2.80275329,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863403078,2.79375329,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863403374,2.79175329,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863403575,2.80375329,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863403794,2.66920472,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863404092,2.64531774,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863404290,2.62807774,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863404609,0.60668173,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863404792,0.22745919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863404995,0.012,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863405191,0.01,92825.0,92824.0,10.04959121]
["bitfinex","BTCUSD",1764863405506,0.002,92825.0,92824.0,10.04959121]
["bitfinex","BTCUSD",1764863406063,0.01077191,92834.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764863406355,0.22621086,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764863406534,0.01077272,92827.0,92824.0,10.00534917]
["bitfinex","BTCUSD",1764863406737,0.21545756,92826.0,92824.0,10.00234917]
["bitfinex","BTCUSD",1764863407057,0.22622801,92827.0,92824.0,10.00634917]
["bitfinex","BTCUSD",1764863407256,0.01077272,92827.0,92824.0,10.00234917]
["bitfinex","BTCUSD",1764863407458,0.22622063,92830.0,92826.0,0.23394687]
["bitfinex","BTCUSD",1764863407664,0.22622063,92830.0,92824.0,10.00234917]
["bitfinex","BTCUSD",1764863407665,0.01077249,92829.0,92824.0,10.00234917]
["bitfinex","BTCUSD",1764863407888,0.21545814,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863408086,0.01077272,92827.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863408280,0.21545776,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863408500,0.0592795,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863408705,0.06135474,92825.0,92824.0,10.00434917]
["bitfinex","BTCUSD",1764863408850,0.01614474,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863409054,0.21545776,92826.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863409254,0.21545776,92826.0,92824.0,10.00334917]
["bitfinex","BTCUSD",1764863409461,0.21545776,92826.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863409717,0.21545776,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863409916,0.21545776,92826.0,92824.0,10.00234917]
["bitfinex","BTCUSD",1764863410127,0.22622973,92827.0,92825.0,0.01849]
["bitfinex","BTCUSD",1764863410715,0.21545775,92826.0,92824.0,10.00234917]
["bitfinex","BTCUSD",1764863410897,0.22622973,92827.0,92824.0,10.00334917]
["bitfinex","BTCUSD",1764863411298,0.21545735,92826.0,92824.0,10.00334917]
["bitfinex","BTCUSD",1764863411509,0.21545735,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863411876,0.2262279,92827.0,92825.0,0.002]
["bitfinex","BTCUSD",1764863412090,0.2262279,92827.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863412292,0.21544439,92832.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764863412493,0.21544439,92832.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863412494,0.01076982,92852.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764863412836,0.01076982,92852.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764863412837,0.21539932,92851.0,92849.0,0.01136]
["bitfinex","BTCUSD",1764863413950,0.22618341,92845.0,92841.0,0.22619226]
["bitfinex","BTCUSD",1764863414298,0.22618771,92844.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764863414629,0.01077063,92845.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764863414827,0.01077063,92845.0,92839.0,0.01136]
["bitfinex","BTCUSD",1764863414828,0.21542438,92840.0,92839.0,0.01136]
["bitfinex","BTCUSD",1764863414993,0.22619137,92842.0,92839.0,0.01136]
["bitfinex","BTCUSD",1764863415199,0.21542241,92841.0,92839.0,0.01136]
["bitfinex","BTCUSD",1764863415652,0.01077179,92835.0,92832.0,0.01724]
["bitfinex","BTCUSD",1764863415853,0.22620104,92838.0,92835.0,0.22620742]
["bitfinex","BTCUSD",1764863416061,0.22621017,92835.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764863416265,0.22621017,92835.0,92831.0,0.2262173]
["bitfinex","BTCUSD",1764863416266,0.01077179,92835.0,92831.0,0.2262173]
["bitfinex","BTCUSD",1764863416468,0.01077191,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764863416664,0.22621048,92834.0,92831.0,0.22621719]
["bitfinex","BTCUSD",1764863416878,0.22621048,92834.0,92830.0,0.22621947]
["bitfinex","BTCUSD",1764863417084,0.22621291,92833.0,92829.0,0.22622179]
["bitfinex","BTCUSD",1764863417259,0.01077249,92829.0,92826.0,0.24346889]
["bitfinex","BTCUSD",1764863417439,0.22622259,92829.0,92826.0,0.24346889]
["bitfinex","BTCUSD",1764863417789,0.22622405,92829.0,92826.0,0.01724]
["bitfinex","BTCUSD",1764863418021,0.22622405,92829.0,92824.0,10.2265823]
["bitfinex","BTCUSD",1764863418022,0.21545919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863418216,0.22622903,92827.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863418429,0.21545771,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863419001,0.21545919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863419388,0.21545771,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863419800,0.01077156,92837.0,92827.0,0.22622624]
["bitfinex","BTCUSD",1764863420011,0.22621821,92831.0,92828.0,0.22622395]
["bitfinex","BTCUSD",1764863420337,0.2154452,92833.0,92831.0,0.01849]
["bitfinex","BTCUSD",1764863420486,0.21544295,92832.0,92831.0,0.01849]
["bitfinex","BTCUSD",1764863420899,0.2154452,92833.0,92831.0,0.01849]
["bitfinex","BTCUSD",1764863421136,0.01077214,92832.0,92822.0,0.0207933]
["bitfinex","BTCUSD",1764863421339,0.21545687,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863421540,0.21545919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863423106,0.21545919,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863423330,0.23273919,92825.0,92824.0,10.00134917]
["bitfinex","BTCUSD",1764863423978,0.23273919,92825.0,92824.0,10.00234917]
["bitfinex","BTCUSD",1764863424425,0.6801189,92825.0,92824.0,10.00234917]
["bitfinex","BTCUSD",1764863424644,2.70151491,92825.0,92824.0,10.00234917]
["bitfinex","BTCUSD",1764863424800,2.6039482,92825.0,92824.0,10.00234917]
["bitfinex","BTCUSD",1764863425194,2.6039482,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863425542,2.6049482,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863425780,2.62301404,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863426501,2.19126804,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863426932,0.72672903,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863427652,0.74396903,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863427859,0.72672903,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863428019,0.66519319,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863428360,0.009,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863429218,0.001,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863429621,0.009,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863430024,0.02528,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863430243,0.01728,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863430446,0.01828,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863430643,0.001,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863430911,0.21545834,92826.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863431319,0.26066919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863431523,0.23673919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863431883,0.23273919,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863432790,1.66563819,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863433397,1.66163819,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863434202,1.6830342,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863434664,1.6850342,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863434819,1.6940342,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863436569,1.70410147,92825.0,92824.0,10.00034917]
["bitfinex","BTCUSD",1764863438657,1.74938446,92825.0,92824.0,8.81189266]
["bitfinex","BTCUSD",1764863438977,1.74938446,92825.0,92824.0,8.3571001]
["bitfinex","BTCUSD",1764863438978,1.76662446,92825.0,92824.0,8.3571001]
["bitfinex","BTCUSD",1764863439532,1.75762446,92825.0,92824.0,8.3571001]
["bitfinex","BTCUSD",1764863439919,1.76862446,92825.0,92824.0,8.3571001]
["bitfinex","BTCUSD",1764863440374,1.76662446,92825.0,92824.0,8.3571001]
["bitfinex","BTCUSD",1764863440752,1.76862446,92825.0,92824.0,8.3571001]
["bitfinex","BTCUSD",1764863441915,1.76862446,92825.0,92824.0,6.39505392]
["bitfinex","BTCUSD",1764863442036,1.87832952,92825.0,92824.0,6.22729643]
["bitfinex","BTCUSD",1764863442242,1.87832952,92825.0,92824.0,6.00627847]
["bitfinex","BTCUSD",1764863442440,1.87832952,92825.0,92824.0,5.88974371]
["bitfinex","BTCUSD",1764863442643,1.86732952,92825.0,92824.0,5.72276033]
["bitfinex","BTCUSD",1764863442866,1.75762446,92825.0,92824.0,5.55681325]
["bitfinex","BTCUSD",1764863443043,1.77162446,92825.0,92824.0,5.39494826]
["bitfinex","BTCUSD",1764863443427,1.76962446,92825.0,92824.0,5.10205033]
["bitfinex","BTCUSD",1764863443600,1.77262446,92825.0,92824.0,5.10205033]
["bitfinex","BTCUSD",1764863443952,1.76962446,92825.0,92824.0,4.58977365]
["bitfinex","BTCUSD",1764863444150,1.75238446,92825.0,92824.0,4.58977365]
["bitfinex","BTCUSD",1764863444483,1.75238446,92825.0,92824.0,4.58877365]
["bitfinex","BTCUSD",1764863444484,1.67986147,92825.0,92824.0,4.58877365]
["bitfinex","BTCUSD",1764863444683,1.37410147,92825.0,92824.0,4.58877365]
["bitfinex","BTCUSD",1764863444866,1.71010147,92825.0,92824.0,4.58977365]
["bitfinex","BTCUSD",1764863445065,1.34846546,92825.0,92824.0,4.58977365]
["bitfinex","BTCUSD",1764863445288,1.36570546,92825.0,92824.0,4.58977365]
["bitfinex","BTCUSD",1764863445699,1.69710147,92825.0,92824.0,4.58877365]
["bitfinex","BTCUSD",1764863445945,1.75962446,92825.0,92824.0,4.58877365]
["bitfinex","BTCUSD",1764863446116,1.76962446,92825.0,92824.0,4.58977365]
["bitfinex","BTCUSD",1764863446317,1.76562446,92825.0,92824.0,4.58977365]
["bitfinex","BTCUSD",1764863446519,1.74722845,92825.0,92824.0,4.58977365]
["bitfinex","BTCUSD",1764863446902,0.02306727,92825.0,92824.0,4.72818365]
["bitfinex","BTCUSD",1764863447117,0.234315,92844.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764863447318,0.01077063,92845.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764863447319,0.01077087,92843.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764863447521,0.220406,92843.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764863447741,0.0329,92849.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764863447909,0.357067,92848.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764863448304,0.357067,92848.0,92840.0,0.22619481]
["bitfinex","BTCUSD",1764863448554,0.357067,92848.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764863448724,0.357067,92848.0,92841.0,0.22619196]
["bitfinex","BTCUSD",1764863449327,0.01077087,92843.0,92837.0,0.04202]
["bitfinex","BTCUSD",1764863449527,0.01614474,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764863449728,0.01614474,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1764863450143,0.01614474,92842.0,92841.0,0.008]
["bitfinex","BTCUSD",1764863450562,0.01614474,92842.0,92837.0,0.22820268]
["bitfinex","BTCUSD",1764863450797,0.21542859,92839.0,92837.0,0.002]
["bitfinex","BTCUSD",1764863451009,0.01077133,92839.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764863451213,0.21542979,92838.0,92830.0,0.05616695]
["bitfinex","BTCUSD",1764863451381,0.01077156,92837.0,92830.0,0.04202]
["bitfinex","BTCUSD",1764863451591,0.01077168,92836.0,92830.0,0.04202]
["bitfinex","BTCUSD",1764863451794,0.01077179,92835.0,92830.0,0.04202]
["bitfinex","BTCUSD",1764863452038,0.01077156,92837.0,92830.0,0.04202]
["bitfinex","BTCUSD",1764863452160,0.001,92839.0,92831.0,0.22621554]
["bitfinex","BTCUSD",1764863452360,0.01077156,92837.0,92830.0,0.04202]
["bitfinex","BTCUSD",1764863452603,0.01077168,92836.0,92830.0,0.04202]
["bitfinex","BTCUSD",1764863452775,0.01077156,92837.0,92830.0,0.04202]
["bitfinex","BTCUSD",1764863452979,0.01077168,92836.0,92830.0,0.04202]
["bitfinex","BTCUSD",1764863453183,0.01077179,92835.0,92830.0,0.04402]
["bitfinex","BTCUSD",1764863453407,0.01077168,92836.0,92830.0,0.04402]
["bitfinex","BTCUSD",1764863453624,0.01077087,92843.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764863453818,0.01077133,92839.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764863454024,0.08259,92848.0,92830.0,0.017]
["bitfinex","BTCUSD",1764863454025,0.164997,92835.0,92830.0,0.017]
["bitfinex","BTCUSD",1764863454401,0.01077168,92836.0,92830.0,0.017]
["bitfinex","BTCUSD",1764863454687,0.01077191,92834.0,92830.0,0.002]
["bitfinex","BTCUSD",1764863454893,0.2262135,92833.0,92830.0,0.017]
["bitfinex","BTCUSD",1764863455089,0.10271,92831.0,92830.0,0.017]
["bitfinex","BTCUSD",1764863455501,0.04368,92831.0,92830.0,0.015]
["bitfinex","BTCUSD",1764863455704,0.323,92833.0,92830.0,0.015]
["bitfinex","BTCUSD",1764863455964,0.548767,92833.0,92832.0,0.002]
["bitfinex","BTCUSD",1764863456352,0.01077272,92827.0,92824.0,4.58877365]
["bitfinex","BTCUSD",1764863456557,0.08107075,92825.0,92824.0,4.58877365]
["bitfinex","BTCUSD",1764863456844,0.16366075,92825.0,92824.0,4.58877365]
["bitfinex","BTCUSD",1764863457613,0.01614474,92825.0,92824.0,4.59077365]
["bitfinex","BTCUSD",1764863457740,0.01714474,92825.0,92824.0,4.60277365]
["bitfinex","BTCUSD",1764863457941,0.01614474,92825.0,92824.0,4.59077365]
["bitfinex","BTCUSD",1764863458752,0.01614474,92825.0,92824.0,4.58877365]
["bitfinex","BTCUSD",1764863459156,0.0172,92834.0,92824.0,4.64487365]
["bitfinex","BTCUSD",1764863459389,0.001,92825.0,92824.0,4.65587365]
["bitfinex","BTCUSD",1764863459571,0.01614474,92828.0,92825.0,0.22623214]
["bitfinex","BTCUSD",1764863459752,0.01614474,92828.0,92826.0,0.21545552]
["bitfinex","BTCUSD",1764863459962,0.01614474,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764863460262,0.01614474,92842.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764863460671,0.01614474,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764863461080,0.01614474,92856.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764863461322,0.2153803,92859.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764863461527,0.01076889,92860.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764863461745,0.0172,92865.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764863461746,0.21535938,92869.0,92859.0,0.08997]
["bitfinex","BTCUSD",1764863461965,0.04368,92874.0,92859.0,0.08997]
["bitfinex","BTCUSD",1764863461966,0.01614474,92863.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764863462438,0.01614474,92863.0,92862.0,0.0551]
["bitfinex","BTCUSD",1764863462651,0.2153214,92885.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764863462821,0.07194865,92914.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764863462822,0.01614474,92881.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764863463625,0.43297147,92922.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764863463626,0.0172,92894.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764863463823,0.01076449,92898.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764863464027,0.0692,92886.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764863464230,0.01614474,92875.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764863464432,0.0252,92886.0,92861.0,0.0172]
["bitfinex","BTCUSD",1764863464433,0.0252,92886.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764863464649,0.2153177,92886.0,92885.0,0.04202]
["bitfinex","BTCUSD",1764863464857,0.22608061,92888.0,92885.0,0.04202]
["bitfinex","BTCUSD",1764863465053,0.01076565,92888.0,92885.0,0.04202]
["bitfinex","BTCUSD",1764863465456,0.21531718,92887.0,92885.0,0.04202]
["bitfinex","BTCUSD",1764863466320,0.01076565,92888.0,92885.0,0.04202]
["bitfinex","BTCUSD",1764863466493,0.01076542,92890.0,92885.0,0.04202]
["bitfinex","BTCUSD",1764863466697,0.01076565,92888.0,92885.0,0.04202]
["bitfinex","BTCUSD",1764863466897,0.001,92887.0,92886.0,0.012533]
["bitfinex","BTCUSD",1764863467097,0.01076565,92888.0,92885.0,0.04134]
["bitfinex","BTCUSD",1764863467460,0.22707976,92888.0,92885.0,0.05334]
["bitfinex","BTCUSD",1764863467593,0.21531703,92887.0,92885.0,0.05434]
["bitfinex","BTCUSD",1764863467798,0.21531703,92887.0,92885.0,0.04234]
["bitfinex","BTCUSD",1764863468340,0.21531703,92887.0,92886.0,0.012]
["bitfinex","BTCUSD",1764863468341,0.001,92887.0,92886.0,0.012]
["bitfinex","BTCUSD",1764863468928,0.001,92887.0,92886.0,0.017434]
["bitfinex","BTCUSD",1764863469141,0.001,92887.0,92886.0,0.18151604]
["bitfinex","BTCUSD",1764863469366,0.2260349,92906.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764863469570,0.01614474,92912.0,92908.0,0.03944]
["bitfinex","BTCUSD",1764863469571,0.01076298,92911.0,92908.0,0.03944]
["bitfinex","BTCUSD",1764863469773,0.21526285,92910.0,92908.0,0.03944]
["bitfinex","BTCUSD",1764863470377,0.01076298,92911.0,92908.0,0.03944]
["bitfinex","BTCUSD",1764863470551,0.21526274,92910.0,92908.0,0.03944]
["bitfinex","BTCUSD",1764863470750,0.21626274,92910.0,92908.0,0.05144]
["bitfinex","BTCUSD",1764863470984,0.318107,92909.0,92908.0,0.012]
["bitfinex","BTCUSD",1764863471220,0.66250301,92909.0,92908.0,0.012]
["bitfinex","BTCUSD",1764863472179,0.01076565,92888.0,92885.0,0.04234]
["bitfinex","BTCUSD",1764863472395,0.21531653,92887.0,92885.0,0.001]
["bitfinex","BTCUSD",1764863472581,0.01076692,92877.0,92871.0,0.03892762]
["bitfinex","BTCUSD",1764863472845,0.21532744,92882.0,92876.0,0.05695]
["bitfinex","BTCUSD",1764863473045,0.01076658,92880.0,92876.0,0.05695]
["bitfinex","BTCUSD",1764863473166,0.01076716,92875.0,92869.0,0.02796785]
["bitfinex","BTCUSD",1764863473362,0.302738,92887.0,92877.0,0.21533715]
["bitfinex","BTCUSD",1764863473573,0.302738,92887.0,92878.0,0.06771681]
["bitfinex","BTCUSD",1764863473574,0.010766,92885.0,92878.0,0.06771681]
["bitfinex","BTCUSD",1764863473875,0.01076623,92883.0,92878.0,0.06771681]
["bitfinex","BTCUSD",1764863474121,0.010766,92885.0,92878.0,0.05695]
["bitfinex","BTCUSD",1764863474325,0.01076623,92883.0,92878.0,0.06771681]
["bitfinex","BTCUSD",1764863474499,0.01076623,92883.0,92874.0,0.22611104]
["bitfinex","BTCUSD",1764863474500,0.01076658,92880.0,92874.0,0.22611104]
["bitfinex","BTCUSD",1764863474720,0.01076716,92875.0,92871.0,0.03916]
["bitfinex","BTCUSD",1764863474960,0.21534784,92873.0,92871.0,0.011]
["bitfinex","BTCUSD",1764863475728,0.01076762,92871.0,92865.0,0.03264]
["bitfinex","BTCUSD",1764863476086,0.01076797,92868.0,92865.0,0.03264]
["bitfinex","BTCUSD",1764863476323,0.01076797,92868.0,92859.0,0.03487]
["bitfinex","BTCUSD",1764863476324,0.01076866,92862.0,92859.0,0.03487]
["bitfinex","BTCUSD",1764863476536,0.21537165,92863.0,92859.0,0.03487]
["bitfinex","BTCUSD",1764863476740,0.22612823,92868.0,92865.0,0.03264]
["bitfinex","BTCUSD",1764863476741,0.01076808,92867.0,92865.0,0.03264]
["bitfinex","BTCUSD",1764863476943,0.22613041,92867.0,92865.0,0.03264]
["bitfinex","BTCUSD",1764863477771,0.22613041,92867.0,92859.0,0.04287]
["bitfinex","BTCUSD",1764863477772,0.0107682,92866.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764863477976,0.01076808,92867.0,92866.0,0.03264]
["bitfinex","BTCUSD",1764863479606,0.01076785,92869.0,92866.0,0.03264]
["bitfinex","BTCUSD",1764863479746,0.21536069,92868.0,92866.0,0.03364]
["bitfinex","BTCUSD",1764863479924,0.133001,92875.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764863480137,0.02691143,92879.0,92870.0,0.02153547]
["bitfinex","BTCUSD",1764863480386,0.189962,92888.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764863480559,0.01076565,92888.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764863480771,0.01076461,92897.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764863481033,0.01076461,92897.0,92888.0,0.28302724]
["bitfinex","BTCUSD",1764863481034,0.01076495,92894.0,92888.0,0.28302724]
["bitfinex","BTCUSD",1764863481267,0.02690946,92896.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764863481268,0.01614474,92896.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764863481479,0.01076414,92901.0,92889.0,0.25475058]
["bitfinex","BTCUSD",1764863481480,0.01076345,92907.0,92898.0,0.21528975]
["bitfinex","BTCUSD",1764863481680,0.01076345,92907.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764863481887,0.01076368,92905.0,92895.0,0.21529477]
["bitfinex","BTCUSD",1764863482175,0.01076379,92904.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764863482378,0.23140395,92912.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764863482379,0.21525108,92915.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764863482582,0.01076275,92913.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764863482782,0.01076287,92912.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764863482926,0.01076275,92913.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764863483332,0.01076264,92914.0,92907.0,0.00012039]
["bitfinex","BTCUSD",1764863483528,0.0107624,92916.0,92907.0,0.22615179]
["bitfinex","BTCUSD",1764863483529,0.01076252,92915.0,92907.0,0.22615179]
["bitfinex","BTCUSD",1764863483757,0.02690703,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764863483984,0.02690703,92917.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764863484245,0.01614474,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764863484399,0.21523784,92921.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764863484598,0.01076182,92921.0,92914.0,0.10950894]
["bitfinex","BTCUSD",1764863484796,0.01076194,92920.0,92916.0,0.22600957]
["bitfinex","BTCUSD",1764863485001,0.01076194,92920.0,92908.0,0.21526649]
["bitfinex","BTCUSD",1764863485002,0.323,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764863485204,0.01075997,92937.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764863485488,0.01614474,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764863485702,0.01614474,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764863485870,0.0269046,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764863486392,0.0269046,92938.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764863486393,0.13655,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764863486535,0.01614474,92957.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764863486731,0.01614474,92957.0,92936.0,0.0172]
["bitfinex","BTCUSD",1764863486732,0.01075928,92943.0,92936.0,0.0172]
["bitfinex","BTCUSD",1764863486969,0.01075951,92941.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764863487171,0.01614474,92942.0,92936.0,0.22596095]
["bitfinex","BTCUSD",1764863487747,0.01614474,92942.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764863487748,0.02690413,92942.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764863487961,0.21517492,92948.0,92941.0,0.27562947]
["bitfinex","BTCUSD",1764863487962,0.8309347,92948.0,92941.0,0.27562947]
["bitfinex","BTCUSD",1764863488136,0.1454,92946.0,92942.0,0.06043939]
["bitfinex","BTCUSD",1764863488336,0.150785,92948.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764863488549,0.150785,92948.0,92942.0,0.06043939]
["bitfinex","BTCUSD",1764863488719,0.01075974,92939.0,92938.0,0.0172]
["bitfinex","BTCUSD",1764863488919,1.00975811,92938.0,92936.0,0.006]
["bitfinex","BTCUSD",1764863489118,0.01076044,92933.0,92927.0,0.0172]
["bitfinex","BTCUSD",1764863489305,0.01076206,92919.0,92911.0,0.22602101]
["bitfinex","BTCUSD",1764863489508,0.01614474,92926.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764863489796,0.02026,92908.0,92890.0,0.68983514]
["bitfinex","BTCUSD",1764863490020,0.02026,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764863490253,0.01076345,92907.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764863490450,0.02026,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764863490674,0.01076379,92904.0,92901.0,0.00012039]
["bitfinex","BTCUSD",1764863490873,0.04999,92902.0,92901.0,0.00012039]
["bitfinex","BTCUSD",1764863491473,0.33376275,92913.0,92911.0,0.009]
["bitfinex","BTCUSD",1764863491694,1.373008,92912.0,92911.0,0.009]
["bitfinex","BTCUSD",1764863491867,0.0107631,92910.0,92904.0,0.001]
["bitfinex","BTCUSD",1764863492243,0.06625474,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764863492411,0.04990182,92921.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764863492708,0.214752,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764863492909,0.110541,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764863493109,0.110541,92920.0,92918.0,0.21524255]
["bitfinex","BTCUSD",1764863493410,0.01076136,92925.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764863493411,0.01076113,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764863493643,0.02690599,92926.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764863493865,0.02690599,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764863494029,0.199273,92925.0,92921.0,0.22599841]
["bitfinex","BTCUSD",1764863494192,0.01614474,92926.0,92923.0,0.22599255]
["bitfinex","BTCUSD",1764863494390,0.01614474,92926.0,92921.0,0.22599841]
["bitfinex","BTCUSD",1764863494391,0.02690599,92926.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764863494591,0.02690599,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764863494796,0.01614474,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764863494995,0.01614474,92926.0,92924.0,0.21522851]
["bitfinex","BTCUSD",1764863495407,0.01614474,92940.0,92936.0,0.2152015]
["bitfinex","BTCUSD",1764863495606,0.10765,92949.0,92945.0,0.22593891]
["bitfinex","BTCUSD",1764863495926,0.21518439,92944.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764863496126,0.03914,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764863496346,0.01614474,92940.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764863496562,0.02154368,92940.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764863497294,0.00539894,92940.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764863497734,0.00039894,92940.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764863497947,0.00039894,92940.0,92939.0,0.06325974]
["bitfinex","BTCUSD",1764863498556,0.00039894,92940.0,92939.0,0.06525974]
["bitfinex","BTCUSD",1764863498756,0.00039894,92940.0,92939.0,0.06925974]
["bitfinex","BTCUSD",1764863498964,0.00039894,92940.0,92939.0,0.17033178]
["bitfinex","BTCUSD",1764863499178,0.00039894,92940.0,92939.0,0.25822011]
["bitfinex","BTCUSD",1764863499512,0.00039894,92940.0,92939.0,0.27542011]
["bitfinex","BTCUSD",1764863499712,0.00039894,92940.0,92939.0,0.14893974]
["bitfinex","BTCUSD",1764863499931,0.00039894,92940.0,92939.0,0.16613974]
["bitfinex","BTCUSD",1764863500153,0.00039894,92940.0,92939.0,0.18753178]
["bitfinex","BTCUSD",1764863500359,0.00039894,92940.0,92939.0,0.16413974]
["bitfinex","BTCUSD",1764863500872,0.00039894,92940.0,92939.0,0.18353178]
["bitfinex","BTCUSD",1764863501029,0.00039894,92940.0,92939.0,0.25462807]
["bitfinex","BTCUSD",1764863501550,0.00039894,92940.0,92939.0,0.27602011]
["bitfinex","BTCUSD",1764863501733,0.00039894,92940.0,92939.0,0.25462807]
["bitfinex","BTCUSD",1764863502500,0.00039894,92940.0,92939.0,0.007]
["bitfinex","BTCUSD",1764863503582,0.00039894,92940.0,92939.0,0.005]
["bitfinex","BTCUSD",1764863503739,0.00039894,92940.0,92938.0,0.21519615]
["bitfinex","BTCUSD",1764863503939,0.00039894,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1764863504125,0.00039894,92940.0,92939.0,0.002]
["bitfinex","BTCUSD",1764863504332,0.00039894,92940.0,92939.0,0.10097445]
["bitfinex","BTCUSD",1764863504762,0.00039894,92940.0,92939.0,0.10397445]
["bitfinex","BTCUSD",1764863504965,0.00039894,92940.0,92939.0,0.003]
["bitfinex","BTCUSD",1764863505142,0.00039894,92940.0,92939.0,0.15238]
["bitfinex","BTCUSD",1764863505363,0.00039894,92940.0,92939.0,0.19529153]
["bitfinex","BTCUSD",1764863505744,0.00039894,92940.0,92939.0,0.21143627]
["bitfinex","BTCUSD",1764863505941,0.00039894,92940.0,92939.0,0.32114133]
["bitfinex","BTCUSD",1764863506273,0.0002,92950.0,92949.0,0.2365638]
["bitfinex","BTCUSD",1764863506512,0.0002,92950.0,92949.0,0.28918419]
["bitfinex","BTCUSD",1764863506722,0.0002,92950.0,92949.0,0.36886419]
["bitfinex","BTCUSD",1764863506982,0.0002,92950.0,92949.0,0.13230039]
["bitfinex","BTCUSD",1764863507185,0.0002,92950.0,92949.0,0.00012039]
["bitfinex","BTCUSD",1764863507400,0.0002,92950.0,92949.0,0.00512039]
["bitfinex","BTCUSD",1764863508096,0.0002,92950.0,92949.0,0.00212039]
["bitfinex","BTCUSD",1764863508308,0.0002,92950.0,92949.0,0.07295756]
["bitfinex","BTCUSD",1764863508499,0.0002,92950.0,92949.0,0.14870756]
["bitfinex","BTCUSD",1764863510279,0.0002,92950.0,92949.0,0.14970756]
["bitfinex","BTCUSD",1764863510818,0.0002,92950.0,92949.0,0.36487932]
["bitfinex","BTCUSD",1764863510992,0.0002,92950.0,92949.0,0.34336215]
["bitfinex","BTCUSD",1764863511331,0.0002,92950.0,92949.0,0.47128203]
["bitfinex","BTCUSD",1764863512415,0.0002,92950.0,92949.0,0.44988999]
["bitfinex","BTCUSD",1764863512587,0.0002,92950.0,92949.0,0.48848203]
["bitfinex","BTCUSD",1764863512794,0.0002,92950.0,92949.0,0.34336215]
["bitfinex","BTCUSD",1764863512998,0.0002,92950.0,92949.0,0.34136215]
["bitfinex","BTCUSD",1764863513205,0.0002,92950.0,92949.0,0.35756215]
["bitfinex","BTCUSD",1764863513401,0.0002,92950.0,92949.0,0.26961215]
["bitfinex","BTCUSD",1764863513599,0.0002,92950.0,92949.0,0.00312039]
["bitfinex","BTCUSD",1764863514003,0.0002,92950.0,92949.0,0.10481098]
["bitfinex","BTCUSD",1764863514214,0.0002,92950.0,92949.0,0.12819039]
["bitfinex","BTCUSD",1764863514414,0.0002,92950.0,92949.0,0.14670756]
["bitfinex","BTCUSD",1764863514629,0.0002,92950.0,92949.0,0.14870756]
["bitfinex","BTCUSD",1764863514879,0.0002,92950.0,92949.0,0.1700996]
["bitfinex","BTCUSD",1764863515732,0.0002,92950.0,92949.0,0.09015756]
["bitfinex","BTCUSD",1764863515934,0.0002,92950.0,92949.0,0.16590756]
["bitfinex","BTCUSD",1764863516136,0.0002,92950.0,92949.0,0.27287347]
["bitfinex","BTCUSD",1764863516339,0.0002,92950.0,92949.0,0.2513563]
["bitfinex","BTCUSD",1764863516745,0.0002,92950.0,92949.0,0.2493563]
["bitfinex","BTCUSD",1764863516897,0.0002,92950.0,92949.0,0.2513563]
["bitfinex","BTCUSD",1764863517491,0.0002,92950.0,92949.0,0.27074834]
["bitfinex","BTCUSD",1764863517699,0.0002,92950.0,92949.0,0.27374834]
["bitfinex","BTCUSD",1764863518351,0.0002,92950.0,92949.0,0.27174834]
["bitfinex","BTCUSD",1764863518778,0.0002,92950.0,92949.0,0.27374834]
["bitfinex","BTCUSD",1764863519188,0.0002,92950.0,92949.0,0.27274834]
["bitfinex","BTCUSD",1764863519389,0.0002,92950.0,92949.0,0.27474834]
["bitfinex","BTCUSD",1764863520360,0.0002,92950.0,92949.0,0.2361563]
["bitfinex","BTCUSD",1764863520559,0.0002,92950.0,92949.0,0.00412039]
["bitfinex","BTCUSD",1764863520884,0.44531,92950.0,92949.0,0.00412039]
["bitfinex","BTCUSD",1764863521063,2.46247,92950.0,92949.0,0.00412039]
["bitfinex","BTCUSD",1764863521265,2.55642807,92950.0,92949.0,0.00412039]
["bitfinex","BTCUSD",1764863521444,2.55642807,92950.0,92949.0,0.00212039]
["bitfinex","BTCUSD",1764863521665,2.49390508,92950.0,92949.0,0.00312039]
["bitfinex","BTCUSD",1764863521871,1.12213907,92950.0,92949.0,0.00312039]
["bitfinex","BTCUSD",1764863522487,1.20605807,92950.0,92949.0,0.00112039]
["bitfinex","BTCUSD",1764863522855,1.20905807,92950.0,92949.0,0.00112039]
["bitfinex","BTCUSD",1764863523055,1.20905807,92950.0,92949.0,0.00012039]
["bitfinex","BTCUSD",1764863523263,1.20805807,92950.0,92949.0,0.00012039]
["bitfinex","BTCUSD",1764863523401,0.78889507,92950.0,92949.0,0.00012039]
["bitfinex","BTCUSD",1764863523603,0.76150207,92950.0,92949.0,0.00012039]
["bitfinex","BTCUSD",1764863523823,0.76466207,92950.0,92949.0,0.00012039]
["bitfinex","BTCUSD",1764863524002,0.77766207,92950.0,92949.0,0.00012039]
["bitfinex","BTCUSD",1764863524204,0.77766207,92950.0,92904.0,0.02866315]
["bitfinex","BTCUSD",1764863524205,0.01076345,92907.0,92904.0,0.02866315]
["bitfinex","BTCUSD",1764863524401,0.08497484,92895.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764863524626,0.03685484,92895.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764863524826,0.01076576,92887.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863525027,0.2153177,92886.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863525235,0.71972474,92885.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863525485,1.11671474,92885.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863526033,1.13811075,92885.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863526278,1.04272474,92885.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863526455,0.01614474,92885.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863526671,0.2153177,92886.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863526672,0.21531898,92886.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863527026,0.231915,92885.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863527299,0.38287997,92885.0,92884.0,0.00039894]
["bitfinex","BTCUSD",1764863527486,0.01077052,92846.0,92842.0,0.02835]
["bitfinex","BTCUSD",1764863527692,0.2154151,92844.0,92842.0,0.02847045]
["bitfinex","BTCUSD",1764863528069,0.2154151,92844.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863528468,0.150402,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863528667,0.21541742,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863529867,0.85626742,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863530027,0.87766343,92843.0,92842.0,0.00712045]
["bitfinex","BTCUSD",1764863530221,0.87766343,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863530741,0.87766343,92843.0,92842.0,0.00112045]
["bitfinex","BTCUSD",1764863531180,0.87766343,92843.0,92842.0,0.00612045]
["bitfinex","BTCUSD",1764863531311,0.87766343,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863531555,0.87866343,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863532275,0.64911042,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863532501,0.66631042,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863532615,0.74293242,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863533026,0.74193242,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863533227,0.74193242,92843.0,92842.0,0.00612045]
["bitfinex","BTCUSD",1764863533425,0.74093242,92843.0,92842.0,0.00612045]
["bitfinex","BTCUSD",1764863533827,0.74093242,92843.0,92842.0,0.00712045]
["bitfinex","BTCUSD",1764863534419,0.86006242,92843.0,92842.0,0.00712045]
["bitfinex","BTCUSD",1764863534758,0.32307758,92857.0,92842.0,0.00712045]
["bitfinex","BTCUSD",1764863534759,0.21540385,92849.0,92842.0,0.03914045]
["bitfinex","BTCUSD",1764863534959,0.01076866,92862.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764863535160,0.323,92856.0,92853.0,0.22616366]
["bitfinex","BTCUSD",1764863535368,0.0172,92863.0,92860.0,0.21537646]
["bitfinex","BTCUSD",1764863535584,0.02796855,92863.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764863535748,0.02796855,92863.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863535749,0.2154168,92844.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863535946,0.001,92843.0,92842.0,0.21554019]
["bitfinex","BTCUSD",1764863536201,0.21541515,92844.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863536379,0.629799,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863536625,0.630799,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863536824,0.001,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863537048,0.01614474,92844.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863537228,0.01614474,92844.0,92842.0,0.00712045]
["bitfinex","BTCUSD",1764863537229,0.23156103,92844.0,92842.0,0.00712045]
["bitfinex","BTCUSD",1764863537407,0.101575,92847.0,92845.0,0.21541166]
["bitfinex","BTCUSD",1764863537596,0.0107704,92847.0,92842.0,0.00112045]
["bitfinex","BTCUSD",1764863537810,0.0107704,92847.0,92842.0,0.01089143]
["bitfinex","BTCUSD",1764863537811,0.01614474,92846.0,92842.0,0.01089143]
["bitfinex","BTCUSD",1764863538056,0.21541742,92843.0,92842.0,0.00112045]
["bitfinex","BTCUSD",1764863538272,0.21541708,92844.0,92842.0,0.00112045]
["bitfinex","BTCUSD",1764863538704,0.21541708,92844.0,92842.0,0.00512045]
["bitfinex","BTCUSD",1764863538921,0.02691526,92846.0,92842.0,0.23131026]
["bitfinex","BTCUSD",1764863539148,0.02691526,92846.0,92843.0,0.22618739]
["bitfinex","BTCUSD",1764863539334,0.01614474,92846.0,92844.0,0.21541308]
["bitfinex","BTCUSD",1764863540223,0.01077063,92845.0,92842.0,0.00112045]
["bitfinex","BTCUSD",1764863540367,0.01077063,92845.0,92844.0,0.002]
["bitfinex","BTCUSD",1764863540987,0.01614474,92846.0,92844.0,0.002]
["bitfinex","BTCUSD",1764863541225,0.23155523,92846.0,92844.0,0.002]
["bitfinex","BTCUSD",1764863541650,0.21541742,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863541831,0.02691526,92846.0,92842.0,0.22631054]
["bitfinex","BTCUSD",1764863541993,0.24232639,92846.0,92844.0,0.004]
["bitfinex","BTCUSD",1764863542209,0.21541742,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863543396,0.34124914,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863543601,1.85682814,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863543845,1.44447342,92843.0,92842.0,0.00112045]
["bitfinex","BTCUSD",1764863544206,1.0263,92843.0,92842.0,0.00112045]
["bitfinex","BTCUSD",1764863544391,0.21541569,92844.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863544590,0.01077063,92845.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863544801,0.0172,92844.0,92842.0,0.22931047]
["bitfinex","BTCUSD",1764863545000,0.23261542,92844.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863545163,0.0172,92844.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863545359,0.23261578,92844.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863545583,0.23261578,92844.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863545786,0.23261578,92844.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863545787,0.88997,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863546192,0.91136601,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863546400,0.91136601,92843.0,92842.0,0.00412045]
["bitfinex","BTCUSD",1764863546802,0.91136601,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863546803,0.91058992,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863547002,0.88919391,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863547272,0.89019391,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863547664,0.91058992,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863547898,0.91158992,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863548673,0.51782591,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863548885,0.486882,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863549074,0.485882,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863549430,0.485882,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863549615,0.491882,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863549779,0.487882,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863549957,0.70129942,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863550164,0.70129942,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863551377,0.55561742,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863551753,0.23261742,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863552332,0.23261742,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863552493,0.35174742,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863552699,1.40404442,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863552910,1.09350242,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863553106,0.41415042,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863553342,0.36061842,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863553548,0.39525242,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863553710,0.44417242,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863553906,0.83738242,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863554348,0.84743856,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863554964,0.71872956,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863555256,0.39917614,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863555458,1.02059556,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863555664,0.93499556,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863555845,0.35025614,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863556057,0.33405614,92843.0,92842.0,0.21754019]
["bitfinex","BTCUSD",1764863556236,0.33405614,92843.0,92842.0,0.21554019]
["bitfinex","BTCUSD",1764863556441,0.01005614,92843.0,92842.0,0.21554019]
["bitfinex","BTCUSD",1764863556644,0.01614474,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764863557504,0.01008034,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764863557687,0.01008034,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1764863557869,0.0172,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764863558070,0.01614474,92847.0,92846.0,0.2261788]
["bitfinex","BTCUSD",1764863558472,0.02622508,92847.0,92846.0,0.2261788]
["bitfinex","BTCUSD",1764863558700,0.02622508,92847.0,92842.0,0.00112045]
["bitfinex","BTCUSD",1764863558873,0.21541742,92843.0,92842.0,0.00112045]
["bitfinex","BTCUSD",1764863559074,0.22549776,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863559313,0.01008034,92843.0,92842.0,0.04811045]
["bitfinex","BTCUSD",1764863559477,0.02728034,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764863559681,0.01008034,92846.0,92845.0,0.23908679]
["bitfinex","BTCUSD",1764863559881,0.01008034,92849.0,92847.0,0.21540583]
["bitfinex","BTCUSD",1764863560089,0.01008034,92849.0,92842.0,0.01489143]
["bitfinex","BTCUSD",1764863560090,0.0107704,92847.0,92842.0,0.01489143]
["bitfinex","BTCUSD",1764863560289,0.02691526,92846.0,92842.0,0.00412045]
["bitfinex","BTCUSD",1764863560509,1.41080142,92843.0,92842.0,0.00412045]
["bitfinex","BTCUSD",1764863560711,0.79849376,92843.0,92842.0,0.00412045]
["bitfinex","BTCUSD",1764863560925,0.22549776,92843.0,92842.0,0.00412045]
["bitfinex","BTCUSD",1764863561130,0.01008034,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863561306,0.01008034,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764863561645,0.01008034,92845.0,92842.0,0.01089143]
["bitfinex","BTCUSD",1764863561867,0.290198,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863562023,0.30027834,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863562219,0.51569576,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863562442,0.62763576,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863563212,0.95063576,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863563557,0.95063576,92843.0,92842.0,0.00112045]
["bitfinex","BTCUSD",1764863564130,0.95063576,92843.0,92842.0,0.00312045]
["bitfinex","BTCUSD",1764863564546,0.95063576,92843.0,92842.0,0.00012045]
["bitfinex","BTCUSD",1764863564747,0.97203177,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863566484,0.96783576,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863566856,0.98923177,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863568911,0.72084676,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863569061,0.70568976,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863569568,0.74915976,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863569755,0.70568976,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863570361,0.33308034,92843.0,92842.0,0.00212045]
["bitfinex","BTCUSD",1764863570613,0.01008034,92843.0,92842.0,0.21754019]
["bitfinex","BTCUSD",1764863570813,0.02085097,92845.0,92842.0,0.21753967]
["bitfinex","BTCUSD",1764863571019,0.01008034,92845.0,92842.0,0.22831034]
["bitfinex","BTCUSD",1764863571221,0.01008034,92845.0,92843.0,0.21541662]
["bitfinex","BTCUSD",1764863571397,0.01008034,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764863572907,0.02796994,92851.0,92848.0,0.22617397]
["bitfinex","BTCUSD",1764863573107,0.01008149,92850.0,92848.0,0.22617397]
["bitfinex","BTCUSD",1764863573289,0.01008149,92850.0,92849.0,0.24381246]
["bitfinex","BTCUSD",1764863573490,0.01008149,92850.0,92849.0,0.42375882]
["bitfinex","BTCUSD",1764863573721,0.21537356,92862.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764863574048,0.01008149,92861.0,92860.0,0.21537798]
["bitfinex","BTCUSD",1764863574207,0.323,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764863574410,0.128546,92865.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764863574584,0.01076889,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764863574969,0.01076889,92860.0,92858.0,0.004]
["bitfinex","BTCUSD",1764863575212,0.2153803,92859.0,92858.0,0.004]
["bitfinex","BTCUSD",1764863575427,0.2153803,92859.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764863575428,0.01076901,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764863575758,0.22614687,92860.0,92856.0,0.23015638]
["bitfinex","BTCUSD",1764863575894,0.01076889,92860.0,92858.0,0.21538255]
["bitfinex","BTCUSD",1764863576095,0.438795,92868.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764863576296,0.01076495,92894.0,92879.0,0.07576]
["bitfinex","BTCUSD",1764863576614,0.06847,92903.0,92895.0,0.03143]
["bitfinex","BTCUSD",1764863576615,0.01006568,92896.0,92895.0,0.03143]
["bitfinex","BTCUSD",1764863576838,0.01076403,92902.0,92898.0,0.22605327]
["bitfinex","BTCUSD",1764863577172,0.01006568,92902.0,92900.0,0.21528393]
["bitfinex","BTCUSD",1764863577368,0.21526132,92911.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764863577369,0.138516,92911.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764863577569,0.0172,92912.0,92910.0,0.21526011]
["bitfinex","BTCUSD",1764863577773,0.116697,92912.0,92910.0,0.21526011]
["bitfinex","BTCUSD",1764863578049,0.01076379,92904.0,92900.0,0.01088471]
["bitfinex","BTCUSD",1764863578249,0.22603995,92904.0,92900.0,0.22616899]
["bitfinex","BTCUSD",1764863578497,0.22604315,92903.0,92901.0,0.0289893]
["bitfinex","BTCUSD",1764863578673,0.2152815,92902.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863579084,0.01076391,92903.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863579229,0.22604286,92903.0,92900.0,0.01088471]
["bitfinex","BTCUSD",1764863579432,0.22604286,92903.0,92901.0,0.01106289]
["bitfinex","BTCUSD",1764863579769,0.22604319,92903.0,92900.0,0.01088471]
["bitfinex","BTCUSD",1764863580070,0.21528061,92902.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863580270,0.01076391,92903.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863580454,0.22604345,92903.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863580667,0.04347,92901.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863580873,1.812329,92901.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863581073,1.148091,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863581436,1.148091,92901.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863581437,0.908472,92901.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863581779,0.908472,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863581988,0.653601,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863582213,0.24338104,92911.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863582214,0.03888298,92911.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764863582447,0.03888298,92911.0,92902.0,0.04374]
["bitfinex","BTCUSD",1764863582448,0.21526439,92909.0,92902.0,0.04374]
["bitfinex","BTCUSD",1764863582658,0.21527268,92906.0,92902.0,0.24541479]
["bitfinex","BTCUSD",1764863582842,0.78924361,92902.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863583036,0.38901,92901.0,92900.0,0.21540449]
["bitfinex","BTCUSD",1764863583278,0.11995,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863583488,1.12164993,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863583696,1.55658993,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863584313,1.57798594,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863584850,1.58198594,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863585055,1.56058993,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863585256,1.58198594,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863586939,1.64450893,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863587371,0.39823693,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863587577,0.40239993,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863587783,0.455236,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863588222,0.327,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863588389,0.455221,92901.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863588591,0.327,92901.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863588754,0.327,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863589145,0.323,92901.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863589347,0.883369,92901.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863589782,0.863599,92901.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863590000,0.863599,92901.0,92900.0,0.00212045]
["bitfinex","BTCUSD",1764863590202,0.578366,92901.0,92900.0,0.00112045]
["bitfinex","BTCUSD",1764863590411,0.323,92901.0,92900.0,0.2154057]
["bitfinex","BTCUSD",1764863590625,0.0107624,92916.0,92900.0,0.2154057]
["bitfinex","BTCUSD",1764863590626,2.0,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764863590823,0.01076252,92915.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1764863591055,0.0107631,92910.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764863591252,0.22602881,92909.0,92905.0,0.02534116]
["bitfinex","BTCUSD",1764863591451,0.01076298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764863591673,0.01076298,92911.0,92907.0,0.22603083]
["bitfinex","BTCUSD",1764863591900,0.33376275,92913.0,92908.0,0.22602946]
["bitfinex","BTCUSD",1764863592105,0.01076298,92911.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764863592231,0.01076333,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764863592431,0.04322,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1764863592673,0.840675,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1764863592880,1.168282,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1764863593458,1.168282,92906.0,92905.0,0.002]
["bitfinex","BTCUSD",1764863593667,1.168282,92906.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863593852,1.54162875,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863594066,1.84323274,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863594250,1.90581274,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863595443,1.98973174,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863595781,1.978345,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863596005,2.00374101,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863596603,1.99974101,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863597045,2.01474101,92901.0,92900.0,0.00012045]
["bitfinex","BTCUSD",1764863597238,0.21538608,92857.0,92855.0,0.03143]
["bitfinex","BTCUSD",1764863597436,0.01076924,92857.0,92855.0,0.00012047]
["bitfinex","BTCUSD",1764863597758,0.22615418,92857.0,92855.0,0.00012047]
["bitfinex","BTCUSD",1764863598177,0.22612133,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764863598343,0.160515,92878.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764863598544,0.131221,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764863598743,0.131221,92879.0,92877.0,0.07259552]
["bitfinex","BTCUSD",1764863598744,0.132321,92879.0,92877.0,0.07259552]
["bitfinex","BTCUSD",1764863598950,0.133779,92879.0,92877.0,0.07259552]
["bitfinex","BTCUSD",1764863599262,0.01076576,92887.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764863599466,0.24328048,92888.0,92878.0,0.11285]
["bitfinex","BTCUSD",1764863599467,0.2260873,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764863599642,0.01076611,92884.0,92881.0,0.22609477]
["bitfinex","BTCUSD",1764863599846,0.01076611,92884.0,92882.0,0.06113483]
["bitfinex","BTCUSD",1764863600052,0.22608939,92884.0,92882.0,0.06113483]
["bitfinex","BTCUSD",1764863600253,0.22608939,92884.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764863600254,0.22609403,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764863600545,0.01076518,92892.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764863600799,0.14484,92887.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764863601006,0.01076611,92884.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764863601165,0.01076611,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764863601365,0.1272,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764863601837,0.1272,92884.0,92881.0,0.22609489]
["bitfinex","BTCUSD",1764863602009,0.21532545,92883.0,92881.0,0.00012047]
["bitfinex","BTCUSD",1764863602392,0.010766,92885.0,92881.0,0.21544804]
["bitfinex","BTCUSD",1764863602591,0.119372,92885.0,92883.0,0.21532291]
["bitfinex","BTCUSD",1764863603367,0.119372,92885.0,92881.0,0.01088693]
["bitfinex","BTCUSD",1764863603368,0.01076588,92886.0,92884.0,0.21532184]
["bitfinex","BTCUSD",1764863603566,0.22608331,92887.0,92884.0,0.21532184]
["bitfinex","BTCUSD",1764863603802,0.131991,92886.0,92884.0,0.21532184]
["bitfinex","BTCUSD",1764863604001,0.0107653,92891.0,92886.0,0.21531645]
["bitfinex","BTCUSD",1764863604206,0.01076553,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764863604416,0.2324926,92897.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764863604598,0.53829231,92897.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764863604794,0.33376461,92897.0,92894.0,0.22606385]
["bitfinex","BTCUSD",1764863604974,0.33376461,92897.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764863604975,0.01076472,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764863605183,0.01076472,92896.0,92888.0,0.22607705]
["bitfinex","BTCUSD",1764863605184,0.22606698,92893.0,92888.0,0.22607705]
["bitfinex","BTCUSD",1764863605426,0.22606504,92894.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764863605603,0.235753,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764863605820,0.235753,92893.0,92891.0,0.21530541]
["bitfinex","BTCUSD",1764863606023,0.113653,92893.0,92891.0,0.21530541]
["bitfinex","BTCUSD",1764863606192,0.113708,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764863606393,0.113708,92894.0,92891.0,0.0147653]
["bitfinex","BTCUSD",1764863606628,0.231653,92893.0,92891.0,0.004]
["bitfinex","BTCUSD",1764863606942,0.54904424,92903.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764863607159,0.01076275,92913.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764863607306,0.124794,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764863607643,0.124794,92908.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764863607644,0.422403,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764863608025,0.422403,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764863608630,0.64843609,92907.0,92904.0,0.2260386]
["bitfinex","BTCUSD",1764863608833,0.001,92907.0,92905.0,0.2152727]
["bitfinex","BTCUSD",1764863609067,0.001,92907.0,92906.0,0.04526]
["bitfinex","BTCUSD",1764863609237,0.005,92907.0,92906.0,0.04526]
["bitfinex","BTCUSD",1764863609437,0.001,92907.0,92906.0,0.04526]
["bitfinex","BTCUSD",1764863609649,0.001,92907.0,92906.0,0.03472]
["bitfinex","BTCUSD",1764863609816,0.005,92907.0,92906.0,0.03472]
["bitfinex","BTCUSD",1764863610014,0.001,92907.0,92906.0,0.03472]
["bitfinex","BTCUSD",1764863610215,0.01076194,92920.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764863610426,0.01076206,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764863610636,0.01076194,92920.0,92919.0,0.02351]
["bitfinex","BTCUSD",1764863610832,0.15684294,92920.0,92919.0,0.02351]
["bitfinex","BTCUSD",1764863611387,0.15684294,92920.0,92919.0,0.02363047]
["bitfinex","BTCUSD",1764863611769,0.15684294,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863612186,0.15684294,92920.0,92919.0,0.00112047]
["bitfinex","BTCUSD",1764863612591,0.26264294,92920.0,92919.0,0.00112047]
["bitfinex","BTCUSD",1764863613104,0.41530185,92920.0,92919.0,0.00112047]
["bitfinex","BTCUSD",1764863613311,0.41530185,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863613312,0.47788185,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863613695,0.81192933,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863614147,0.70612933,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863614294,0.68453685,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863614495,0.73797585,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863614747,0.43185585,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863614903,0.43085585,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863615103,0.22600085,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863615492,0.121518,92920.0,92919.0,0.00012047]
["bitfinex","BTCUSD",1764863615693,0.003,92920.0,92919.0,0.3282117]
["bitfinex","BTCUSD",1764863615902,0.21521914,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764863616102,0.21521914,92929.0,92925.0,0.22598761]
["bitfinex","BTCUSD",1764863616304,0.01076078,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764863616507,0.0107609,92929.0,92925.0,0.22598808]
["bitfinex","BTCUSD",1764863616760,0.195169,92928.0,92926.0,0.2152239]
["bitfinex","BTCUSD",1764863616974,0.127142,92928.0,92925.0,0.22598862]
["bitfinex","BTCUSD",1764863617190,0.22597453,92931.0,92929.0,0.21521805]
["bitfinex","BTCUSD",1764863617367,0.0002,92960.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764863617368,0.01076009,92936.0,92930.0,0.27888515]
["bitfinex","BTCUSD",1764863617566,0.02690483,92936.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764863617771,0.01076032,92934.0,92931.0,0.2259741]
["bitfinex","BTCUSD",1764863617955,0.01076032,92934.0,92930.0,0.03253078]
["bitfinex","BTCUSD",1764863618160,0.22596698,92934.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764863618450,0.01076032,92934.0,92930.0,0.02177]
["bitfinex","BTCUSD",1764863618659,0.22596591,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764863618834,0.22594314,92944.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764863619031,0.22594314,92944.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764863619032,0.22595437,92940.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764863619234,0.22594999,92941.0,92937.0,0.22595879]
["bitfinex","BTCUSD",1764863619484,0.22594724,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764863619763,0.01075939,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764863620152,0.21518315,92945.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764863620367,0.21518588,92943.0,92939.0,0.22595455]
["bitfinex","BTCUSD",1764863620588,0.01075928,92943.0,92940.0,0.225952]
["bitfinex","BTCUSD",1764863620762,0.01075939,92942.0,92939.0,0.01175974]
["bitfinex","BTCUSD",1764863620964,0.01075928,92943.0,92939.0,0.01175974]
["bitfinex","BTCUSD",1764863621172,0.01075881,92947.0,92942.0,0.0419]
["bitfinex","BTCUSD",1764863621345,0.01075905,92945.0,92942.0,0.05265939]
["bitfinex","BTCUSD",1764863621526,0.21518337,92944.0,92942.0,0.0419]
["bitfinex","BTCUSD",1764863621917,0.22594111,92945.0,92943.0,0.02161]
["bitfinex","BTCUSD",1764863622136,0.127937,92945.0,92943.0,0.02161]
["bitfinex","BTCUSD",1764863622326,0.01075824,92952.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764863622545,0.323,92952.0,92947.0,0.22593519]
["bitfinex","BTCUSD",1764863622778,0.010758,92954.0,92949.0,0.25669176]
["bitfinex","BTCUSD",1764863623157,0.323,92956.0,92949.0,0.31528176]
["bitfinex","BTCUSD",1764863623364,0.02964,92953.0,92947.0,0.22593459]
["bitfinex","BTCUSD",1764863623563,0.00059908,92950.0,92949.0,0.04152]
["bitfinex","BTCUSD",1764863624092,0.00359908,92950.0,92949.0,0.10011]
["bitfinex","BTCUSD",1764863625079,0.00059908,92950.0,92949.0,0.10011]
["bitfinex","BTCUSD",1764863626089,0.00059908,92950.0,92949.0,0.10411]
["bitfinex","BTCUSD",1764863626443,0.00059908,92950.0,92949.0,0.12550204]
["bitfinex","BTCUSD",1764863628009,0.00059908,92950.0,92949.0,0.12150204]
["bitfinex","BTCUSD",1764863628347,0.00059908,92950.0,92949.0,0.12650204]
["bitfinex","BTCUSD",1764863629313,0.00059908,92950.0,92949.0,0.12850204]
["bitfinex","BTCUSD",1764863629835,0.00059908,92950.0,92949.0,0.10711]
["bitfinex","BTCUSD",1764863630031,0.00059908,92950.0,92949.0,0.25638013]
["bitfinex","BTCUSD",1764863630202,0.00059908,92950.0,92949.0,0.27777217]
["bitfinex","BTCUSD",1764863630398,0.00059908,92950.0,92949.0,0.25638013]
["bitfinex","BTCUSD",1764863630618,0.00059908,92950.0,92949.0,0.27577217]
["bitfinex","BTCUSD",1764863630795,0.00059908,92950.0,92949.0,0.25438013]
["bitfinex","BTCUSD",1764863631008,0.00059908,92950.0,92949.0,0.25138013]
["bitfinex","BTCUSD",1764863631209,0.00059908,92950.0,92949.0,0.27277217]
["bitfinex","BTCUSD",1764863631461,0.00059908,92950.0,92949.0,0.25638013]
["bitfinex","BTCUSD",1764863631608,0.00059908,92950.0,92949.0,0.25138013]
["bitfinex","BTCUSD",1764863631811,0.00059908,92950.0,92949.0,0.27277217]
["bitfinex","BTCUSD",1764863632069,0.00059908,92950.0,92949.0,0.26061217]
["bitfinex","BTCUSD",1764863632273,0.00059908,92950.0,92949.0,0.49094393]
["bitfinex","BTCUSD",1764863632425,0.00059908,92950.0,92949.0,0.03495]
["bitfinex","BTCUSD",1764863632625,0.00059908,92950.0,92949.0,0.3736238]
["bitfinex","BTCUSD",1764863633225,0.00059908,92950.0,92949.0,0.3716238]
["bitfinex","BTCUSD",1764863633442,0.00059908,92950.0,92949.0,0.3736238]
["bitfinex","BTCUSD",1764863633648,0.00059908,92950.0,92949.0,0.46057972]
["bitfinex","BTCUSD",1764863634127,0.00059908,92950.0,92949.0,0.45357972]
["bitfinex","BTCUSD",1764863634514,0.00059908,92950.0,92949.0,0.24812176]
["bitfinex","BTCUSD",1764863634774,0.00059908,92950.0,92948.0,0.21517329]
["bitfinex","BTCUSD",1764863634966,0.00059908,92950.0,92949.0,0.22017176]
["bitfinex","BTCUSD",1764863635171,0.00059908,92950.0,92949.0,0.26169176]
["bitfinex","BTCUSD",1764863635445,0.00059908,92950.0,92949.0,0.26369176]
["bitfinex","BTCUSD",1764863635778,0.00059908,92950.0,92949.0,0.31728176]
["bitfinex","BTCUSD",1764863635976,0.00059908,92950.0,92949.0,0.31528176]
["bitfinex","BTCUSD",1764863636333,0.00059908,92950.0,92949.0,0.3396738]
["bitfinex","BTCUSD",1764863636680,0.00059908,92950.0,92949.0,0.3416738]
["bitfinex","BTCUSD",1764863638121,0.00059908,92950.0,92949.0,0.3386738]
["bitfinex","BTCUSD",1764863638450,0.00059908,92950.0,92949.0,0.3426738]
["bitfinex","BTCUSD",1764863638651,0.00059908,92950.0,92949.0,0.45158527]
["bitfinex","BTCUSD",1764863639413,0.0002,92980.0,92979.0,0.23649437]
["bitfinex","BTCUSD",1764863639764,0.0002,92980.0,92979.0,0.25662233]
["bitfinex","BTCUSD",1764863639765,0.0002902,92980.0,92979.0,0.25662233]
["bitfinex","BTCUSD",1764863640314,0.0002902,92980.0,92979.0,0.31521233]
["bitfinex","BTCUSD",1764863640723,0.0002902,92980.0,92979.0,0.33760437]
["bitfinex","BTCUSD",1764863641063,0.0002902,92980.0,92979.0,0.45768415]
["bitfinex","BTCUSD",1764863641263,0.00521913,92999.0,92998.0,0.23645042]
["bitfinex","BTCUSD",1764863641461,0.00521913,92999.0,92998.0,0.27385885]
["bitfinex","BTCUSD",1764863641676,0.00521913,92999.0,92998.0,0.35384089]
["bitfinex","BTCUSD",1764863641893,0.0002,93030.0,92998.0,0.458064]
["bitfinex","BTCUSD",1764863642079,0.22593457,93030.0,93029.0,0.02311]
["bitfinex","BTCUSD",1764863642450,0.22593457,93030.0,93029.0,0.04907068]
["bitfinex","BTCUSD",1764863642658,0.01075002,93023.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764863642864,0.01074968,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764863642865,0.01074991,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764863643069,0.01075002,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764863643304,0.0002,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764863643505,0.21498903,93028.0,93023.0,0.22574998]
["bitfinex","BTCUSD",1764863643706,0.38901792,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764863643922,0.21498903,93028.0,93023.0,0.2257502]
["bitfinex","BTCUSD",1764863644068,0.01074968,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764863644273,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764863644614,0.01074956,93027.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764863644777,0.200228,93029.0,93027.0,0.04152]
["bitfinex","BTCUSD",1764863644971,0.01074945,93028.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764863645196,0.23806056,93027.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764863645372,0.229315,93027.0,93022.0,0.21500116]
["bitfinex","BTCUSD",1764863645692,0.229315,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764863645857,0.233969,93029.0,93026.0,0.04152]
["bitfinex","BTCUSD",1764863646066,0.22602575,93030.0,93027.0,0.01431102]
["bitfinex","BTCUSD",1764863646535,0.00029069,93030.0,93027.0,0.24005091]
["bitfinex","BTCUSD",1764863646759,0.21498759,93029.0,93027.0,0.01431102]
["bitfinex","BTCUSD",1764863646981,0.01103991,93030.0,93028.0,0.05608975]
["bitfinex","BTCUSD",1764863647184,0.00029069,93030.0,93029.0,0.03824]
["bitfinex","BTCUSD",1764863647600,0.00029069,93030.0,93029.0,0.09953]
["bitfinex","BTCUSD",1764863647974,0.00029069,93030.0,93028.0,0.21648692]
["bitfinex","BTCUSD",1764863647975,0.21498672,93029.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863648145,0.21527679,93030.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863648340,0.22027679,93030.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863648594,0.21527679,93030.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863648994,0.21827679,93030.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863649298,0.06979,93029.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863649501,1.349299,93029.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863649723,1.409789,93029.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863650119,1.409789,93029.0,93028.0,0.0025]
["bitfinex","BTCUSD",1764863650537,1.409789,93029.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863650692,1.205242,93029.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863651100,0.893605,93029.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863651306,0.815191,93029.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863652109,1.138191,93029.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863652327,1.15958701,93029.0,93028.0,0.0015]
["bitfinex","BTCUSD",1764863652526,0.21505607,92999.0,92990.0,0.02169]
["bitfinex","BTCUSD",1764863652727,1.84262981,92999.0,92970.0,0.21512145]
["bitfinex","BTCUSD",1764863652911,2.16562981,92999.0,92986.0,0.02169]
["bitfinex","BTCUSD",1764863653096,2.16562981,92999.0,92986.0,0.0324443]
["bitfinex","BTCUSD",1764863653294,1.18173107,92999.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764863653499,0.02968,93011.0,92998.0,0.03849181]
["bitfinex","BTCUSD",1764863653500,0.01075234,93003.0,92998.0,0.03849181]
["bitfinex","BTCUSD",1764863653793,0.22578962,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764863653997,0.2257915,93007.0,93003.0,0.23621188]
["bitfinex","BTCUSD",1764863654284,0.01075164,93009.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764863654285,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764863654431,0.0107513,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764863654635,0.01075106,93014.0,93011.0,0.22577923]
["bitfinex","BTCUSD",1764863654838,0.01614474,93015.0,93012.0,0.21502501]
["bitfinex","BTCUSD",1764863655038,0.21502206,93014.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764863655239,0.01075118,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764863655465,0.01075176,93008.0,93004.0,0.22579528]
["bitfinex","BTCUSD",1764863655765,0.21505607,92999.0,92980.0,0.06129]
["bitfinex","BTCUSD",1764863655922,2.62399081,92999.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764863656123,2.70587682,92999.0,92972.0,0.01775]
["bitfinex","BTCUSD",1764863656530,2.69447805,92999.0,92972.0,0.01775]
["bitfinex","BTCUSD",1764863656748,2.69447805,92999.0,92972.0,0.02850592]
["bitfinex","BTCUSD",1764863656950,2.69447805,92999.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764863657152,2.68648081,92999.0,92975.0,0.21511129]
["bitfinex","BTCUSD",1764863657356,2.69448081,92999.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764863657515,2.70447894,92999.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764863657728,2.70447894,92999.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764863657936,1.52374081,92999.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764863658141,0.79303681,92999.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764863658336,0.79303681,92999.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764863658542,0.85521081,92999.0,92993.0,0.02169]
["bitfinex","BTCUSD",1764863658760,0.62281081,92999.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764863658994,0.56232081,92999.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764863659151,0.25036081,92999.0,92995.0,0.02169]
["bitfinex","BTCUSD",1764863659770,0.23320081,92999.0,92995.0,0.02169]
["bitfinex","BTCUSD",1764863659971,0.009,92999.0,92995.0,0.02169]
["bitfinex","BTCUSD",1764863660173,0.575215,92999.0,92995.0,0.02169]
["bitfinex","BTCUSD",1764863660502,0.575215,92999.0,92988.0,0.02169]
["bitfinex","BTCUSD",1764863660503,0.673815,92999.0,92988.0,0.02169]
["bitfinex","BTCUSD",1764863660845,0.666815,92999.0,92988.0,0.02169]
["bitfinex","BTCUSD",1764863661271,0.630144,92999.0,92988.0,0.02169]
["bitfinex","BTCUSD",1764863661466,0.629144,92999.0,92988.0,0.02169]
["bitfinex","BTCUSD",1764863661766,0.952144,92999.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764863661980,0.953144,92999.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764863662187,0.699449,92999.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764863662386,0.478461,92999.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764863662605,0.438351,92999.0,92995.0,0.02169]
["bitfinex","BTCUSD",1764863662808,0.001,92999.0,92997.0,0.2150586]
["bitfinex","BTCUSD",1764863663008,0.001,92999.0,92998.0,0.05203143]
["bitfinex","BTCUSD",1764863663187,0.002,92999.0,92998.0,0.12140811]
["bitfinex","BTCUSD",1764863663372,0.002,92999.0,92998.0,0.09990228]
["bitfinex","BTCUSD",1764863663571,0.009,92999.0,92998.0,0.12140811]
["bitfinex","BTCUSD",1764863663788,0.01075106,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764863664013,0.01075106,93014.0,93006.0,0.21503787]
["bitfinex","BTCUSD",1764863664014,0.2257565,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764863664325,0.22575035,93024.0,93020.0,0.03824]
["bitfinex","BTCUSD",1764863664472,0.01075002,93023.0,93020.0,0.03824]
["bitfinex","BTCUSD",1764863664667,0.01074968,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764863664953,0.22574333,93026.0,93025.0,0.01801]
["bitfinex","BTCUSD",1764863665332,0.200524,93023.0,93020.0,0.22575696]
["bitfinex","BTCUSD",1764863665506,0.21501908,93015.0,93009.0,0.06129]
["bitfinex","BTCUSD",1764863665704,0.01075072,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764863666065,0.01075072,93017.0,92998.0,0.01918218]
["bitfinex","BTCUSD",1764863666066,0.01074979,93025.0,93022.0,0.21500156]
["bitfinex","BTCUSD",1764863666274,0.01074979,93025.0,93000.0,0.9917321]
["bitfinex","BTCUSD",1764863666275,0.02968,93037.0,93029.0,0.01801]
["bitfinex","BTCUSD",1764863666469,0.21496562,93039.0,93029.0,0.05625]
["bitfinex","BTCUSD",1764863666768,0.22571453,93038.0,93029.0,0.05625]
["bitfinex","BTCUSD",1764863666975,0.01074841,93037.0,93029.0,0.05625]
["bitfinex","BTCUSD",1764863667128,0.01074852,93036.0,93029.0,0.05625]
["bitfinex","BTCUSD",1764863667315,0.21497832,93033.0,93029.0,0.05625]
["bitfinex","BTCUSD",1764863667555,0.01074887,93033.0,93029.0,0.05637047]
["bitfinex","BTCUSD",1764863667793,0.22572267,93035.0,93029.0,0.05637047]
["bitfinex","BTCUSD",1764863667970,0.01094806,93040.0,93029.0,0.11966047]
["bitfinex","BTCUSD",1764863668170,0.21496467,93039.0,93029.0,0.11966047]
["bitfinex","BTCUSD",1764863668388,0.01094806,93040.0,93029.0,0.11966047]
["bitfinex","BTCUSD",1764863668574,0.22571442,93038.0,93029.0,0.11966047]
["bitfinex","BTCUSD",1764863668893,0.21497077,93036.0,93029.0,0.12066047]
["bitfinex","BTCUSD",1764863669039,0.01074841,93037.0,93029.0,0.12066047]
["bitfinex","BTCUSD",1764863669816,0.01074852,93036.0,93029.0,0.12066047]
["bitfinex","BTCUSD",1764863669941,0.21498254,93031.0,93029.0,0.00312047]
["bitfinex","BTCUSD",1764863670163,0.01634474,93030.0,93029.0,0.00312047]
["bitfinex","BTCUSD",1764863670372,0.0002,93030.0,93029.0,0.00312047]
["bitfinex","BTCUSD",1764863671156,0.04031,93030.0,93029.0,0.00112047]
["bitfinex","BTCUSD",1764863671411,0.251411,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863671568,0.311901,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863673288,0.313901,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863673505,0.212301,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863673848,0.132333,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863674590,0.125333,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863675132,0.142943,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863675332,0.0002,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863675832,0.125643,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863676038,0.0002,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863676193,0.34062741,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863677727,0.125643,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863677936,0.0002,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863678100,0.34324841,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863678297,0.76003841,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863678572,0.78143442,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863678769,0.76003841,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863680373,0.76603841,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863680720,0.70129341,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863681093,0.54518441,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863681299,0.36132641,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863681894,0.22218441,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863682096,0.34034841,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863682471,0.33434841,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863682672,0.21518441,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863682901,0.34109641,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863683621,0.21518441,93030.0,93029.0,0.03747047]
["bitfinex","BTCUSD",1764863683823,0.34409641,93030.0,93029.0,0.03747047]
["bitfinex","BTCUSD",1764863684068,0.34409641,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863685830,0.38114641,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863686031,0.43494641,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863686872,0.75794641,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863687814,0.75894641,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863688838,0.76494641,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863689821,0.796386,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863690226,0.77498999,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863690428,0.85890899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863691075,0.83751298,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863691453,0.85890899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863692039,0.85790899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863692248,0.85190899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863692468,0.85890899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863693451,0.86090899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863693987,0.85890899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863694190,0.86190899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863694390,0.90050432,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863694794,0.89350432,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863695023,0.91766432,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863695223,0.87906899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863695666,0.85767298,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863695832,0.87906899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863696791,0.87606899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863697154,0.87906899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863697907,0.87206899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863698338,0.87906899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863701180,0.86190899,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863701386,0.79514999,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863701609,0.78814999,93030.0,93029.0,0.00012047]
["bitfinex","BTCUSD",1764863701816,0.78814999,93030.0,92973.0,0.01002]
["bitfinex","BTCUSD",1764863701817,1.61784207,92999.0,92973.0,0.01002]
["bitfinex","BTCUSD",1764863702016,1.99505207,92999.0,92973.0,0.01002]
["bitfinex","BTCUSD",1764863702231,0.70100907,92999.0,92987.0,0.02311]
["bitfinex","BTCUSD",1764863702459,0.53805607,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863702646,0.2257977,93004.0,92998.0,0.09029181]
["bitfinex","BTCUSD",1764863702647,0.01075245,93002.0,92998.0,0.09029181]
["bitfinex","BTCUSD",1764863702861,0.21505607,92999.0,92998.0,0.00025181]
["bitfinex","BTCUSD",1764863703040,1.20947007,92999.0,92998.0,0.00025181]
["bitfinex","BTCUSD",1764863703190,1.26327007,92999.0,92998.0,0.00025181]
["bitfinex","BTCUSD",1764863703810,1.26327007,92999.0,92998.0,0.00125181]
["bitfinex","BTCUSD",1764863704337,1.27941481,92999.0,92998.0,0.00025181]
["bitfinex","BTCUSD",1764863704498,1.37337018,92999.0,92998.0,1e-08]
["bitfinex","BTCUSD",1764863704703,0.21515092,92958.0,92957.0,0.01801]
["bitfinex","BTCUSD",1764863704943,0.21514897,92959.0,92957.0,0.01801]
["bitfinex","BTCUSD",1764863705273,0.22590469,92960.0,92957.0,0.24391867]
["bitfinex","BTCUSD",1764863705434,0.22588404,92969.0,92957.0,0.24391867]
["bitfinex","BTCUSD",1764863705435,0.01075511,92979.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764863705770,0.01075511,92979.0,92959.0,0.03735]
["bitfinex","BTCUSD",1764863705771,0.21511853,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764863705976,0.21514861,92959.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764863706166,0.21614974,92959.0,92957.0,0.03001]
["bitfinex","BTCUSD",1764863706308,0.21614935,92959.0,92957.0,0.03001]
["bitfinex","BTCUSD",1764863706506,0.001,92959.0,92958.0,0.03735]
["bitfinex","BTCUSD",1764863706704,0.21614942,92959.0,92957.0,0.03001]
["bitfinex","BTCUSD",1764863707106,0.01075627,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764863707406,0.01075627,92969.0,92966.0,0.22588785]
["bitfinex","BTCUSD",1764863707407,0.138617,92969.0,92966.0,0.22588785]
["bitfinex","BTCUSD",1764863707642,0.01075604,92971.0,92967.0,0.22588595]
["bitfinex","BTCUSD",1764863707851,0.01075557,92975.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764863708004,0.01075557,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764863708208,0.01075557,92975.0,92971.0,0.02077604]
["bitfinex","BTCUSD",1764863708209,0.22587048,92974.0,92971.0,0.01002]
["bitfinex","BTCUSD",1764863708410,0.21511725,92973.0,92971.0,0.01002]
["bitfinex","BTCUSD",1764863708759,0.323,92976.0,92973.0,0.03325]
["bitfinex","BTCUSD",1764863708938,0.22586284,92977.0,92975.0,0.03325]
["bitfinex","BTCUSD",1764863709137,0.01075534,92977.0,92975.0,0.03325]
["bitfinex","BTCUSD",1764863709342,0.01075453,92984.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764863709542,0.01075488,92981.0,92978.0,0.225859]
["bitfinex","BTCUSD",1764863709746,0.22585115,92982.0,92978.0,0.22585831]
["bitfinex","BTCUSD",1764863710062,0.22585099,92982.0,92978.0,0.22585831]
["bitfinex","BTCUSD",1764863710278,0.01075476,92982.0,92979.0,0.21510174]
["bitfinex","BTCUSD",1764863710560,0.22584907,92983.0,92979.0,0.21510174]
["bitfinex","BTCUSD",1764863710561,0.22584907,92983.0,92979.0,0.22585685]
["bitfinex","BTCUSD",1764863710727,0.01075338,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764863710923,0.0368028,92999.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764863710924,0.01075315,92996.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764863711171,0.1394,93000.0,92998.0,0.21505762]
["bitfinex","BTCUSD",1764863711409,0.22580345,93002.0,93001.0,0.24830145]
["bitfinex","BTCUSD",1764863711410,0.134806,93002.0,93001.0,0.24830145]
["bitfinex","BTCUSD",1764863711590,0.135637,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764863711798,0.22577781,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764863711974,0.01075153,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764863712301,0.01075164,93009.0,93006.0,0.02160035]
["bitfinex","BTCUSD",1764863712450,0.187245,93008.0,93006.0,0.02160035]
["bitfinex","BTCUSD",1764863712645,0.001,93002.0,93001.0,0.007]
["bitfinex","BTCUSD",1764863713951,0.01075106,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764863714214,0.01075106,93014.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764863714215,0.02689592,93013.0,93012.0,0.01985]
["bitfinex","BTCUSD",1764863714587,0.01075106,93014.0,93012.0,0.01985]
["bitfinex","BTCUSD",1764863715013,0.01075095,93015.0,93012.0,0.0306013]
["bitfinex","BTCUSD",1764863715192,0.01075095,93015.0,93012.0,0.01985]
["bitfinex","BTCUSD",1764863715592,0.33914474,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764863715792,0.44878558,93015.0,93012.0,0.01985]
["bitfinex","BTCUSD",1764863715979,0.22577158,93015.0,93012.0,0.02185]
["bitfinex","BTCUSD",1764863716395,0.127937,93013.0,93012.0,0.02185]
["bitfinex","BTCUSD",1764863716882,0.127937,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1764863716883,0.163087,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1764863717082,0.21503988,93006.0,93004.0,0.01985]
["bitfinex","BTCUSD",1764863717702,0.01075199,93006.0,93002.0,0.22579964]
["bitfinex","BTCUSD",1764863717903,0.16379,93009.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764863718133,0.19549,93009.0,93004.0,0.04053811]
["bitfinex","BTCUSD",1764863718349,0.19549,93009.0,93005.0,0.21504009]
["bitfinex","BTCUSD",1764863718674,0.2311653,93015.0,93005.0,0.21504009]
["bitfinex","BTCUSD",1764863718675,0.22576356,93018.0,93012.0,0.21502601]
["bitfinex","BTCUSD",1764863718878,0.323,93017.0,93012.0,0.21502601]
["bitfinex","BTCUSD",1764863719054,0.323,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764863719254,0.01614474,93018.0,93016.0,0.03325]
["bitfinex","BTCUSD",1764863719404,0.236193,93017.0,93016.0,0.03325]
["bitfinex","BTCUSD",1764863719602,0.180344,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764863719832,0.01075026,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764863720023,0.203942,93020.0,93018.0,0.03325]
["bitfinex","BTCUSD",1764863720256,0.127936,93019.0,93018.0,0.03325]
["bitfinex","BTCUSD",1764863720416,0.22575564,93021.0,93018.0,0.03325]
["bitfinex","BTCUSD",1764863720619,0.21497934,93033.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764863720620,0.01075118,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764863720859,0.01075234,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863721013,0.01075234,93003.0,92996.0,0.01985]
["bitfinex","BTCUSD",1764863721211,0.21504561,93004.0,93002.0,0.03325]
["bitfinex","BTCUSD",1764863721464,0.01075187,93007.0,93002.0,0.04400245]
["bitfinex","BTCUSD",1764863721620,0.22576963,93016.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764863721831,0.01075095,93015.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764863722113,0.01075095,93015.0,93007.0,0.22578761]
["bitfinex","BTCUSD",1764863722114,0.172364,93019.0,93016.0,0.03325]
["bitfinex","BTCUSD",1764863722260,0.182236,93019.0,93018.0,0.03325]
["bitfinex","BTCUSD",1764863722487,0.22575719,93021.0,93018.0,0.03325]
["bitfinex","BTCUSD",1764863722488,0.01075026,93021.0,93018.0,0.03325]
["bitfinex","BTCUSD",1764863722710,0.21500752,93020.0,93018.0,0.03325]
["bitfinex","BTCUSD",1764863722926,0.01075072,93017.0,93009.0,0.06130164]
["bitfinex","BTCUSD",1764863723136,0.21503898,93007.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764863723348,0.21503898,93007.0,92997.0,0.05055]
["bitfinex","BTCUSD",1764863723349,0.19420176,93008.0,93007.0,0.01716]
["bitfinex","BTCUSD",1764863723636,0.18345,93008.0,93007.0,0.01716]
["bitfinex","BTCUSD",1764863723841,0.23123,93008.0,93007.0,0.01716]
["bitfinex","BTCUSD",1764863724589,0.23123,93008.0,93007.0,0.02116]
["bitfinex","BTCUSD",1764863724800,0.23123,93008.0,93007.0,0.004]
["bitfinex","BTCUSD",1764863725634,0.23123,93008.0,93007.0,0.005]
["bitfinex","BTCUSD",1764863726058,0.23123,93008.0,93007.0,0.004]
["bitfinex","BTCUSD",1764863726362,0.01075222,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764863726568,0.01075211,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764863726775,0.22579482,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764863726984,0.21503988,93006.0,93002.0,0.22580057]
["bitfinex","BTCUSD",1764863727189,0.0107513,93012.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764863727388,0.01614474,93018.0,93005.0,0.03325]
["bitfinex","BTCUSD",1764863727389,0.01614474,93018.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764863727658,0.22576,93020.0,93017.0,0.04327]
["bitfinex","BTCUSD",1764863727860,0.21498903,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764863728083,0.01074875,93034.0,93028.0,0.24823721]
["bitfinex","BTCUSD",1764863728289,0.01074841,93037.0,93029.0,0.03325]
["bitfinex","BTCUSD",1764863728504,0.02657,93044.0,93029.0,0.03325]
["bitfinex","BTCUSD",1764863728505,0.01074794,93041.0,93029.0,0.03325]
["bitfinex","BTCUSD",1764863728716,0.01074818,93039.0,93029.0,0.10519204]
["bitfinex","BTCUSD",1764863728918,0.0002,93040.0,93029.0,0.0838]
["bitfinex","BTCUSD",1764863729117,0.0002,93040.0,93029.0,0.10519204]
["bitfinex","BTCUSD",1764863729322,0.0002,93040.0,93039.0,0.02139204]
["bitfinex","BTCUSD",1764863729518,0.0002,93040.0,93039.0,0.12235204]
["bitfinex","BTCUSD",1764863730454,0.0002,93040.0,93039.0,0.0838]
["bitfinex","BTCUSD",1764863730613,0.0002,93040.0,93039.0,0.10296]
["bitfinex","BTCUSD",1764863730935,0.0002,93040.0,93039.0,0.0938]
["bitfinex","BTCUSD",1764863731111,0.0002,93040.0,93039.0,0.27537361]
["bitfinex","BTCUSD",1764863731439,0.2151613,93040.0,93039.0,0.01]
["bitfinex","BTCUSD",1764863731632,0.0002,93040.0,93039.0,0.01]
["bitfinex","BTCUSD",1764863731930,0.0002,93040.0,93039.0,0.008]
["bitfinex","BTCUSD",1764863732295,2.408,93040.0,93039.0,0.01]
["bitfinex","BTCUSD",1764863732496,2.42939601,93040.0,93039.0,0.002]
["bitfinex","BTCUSD",1764863732840,0.01074945,93028.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1764863733090,0.0107491,93031.0,93026.0,0.22574317]
["bitfinex","BTCUSD",1764863733248,0.2257409,93027.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863733452,0.01074922,93030.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863733652,0.01074933,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764863733853,0.01074956,93027.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863734057,0.01074956,93027.0,93024.0,0.00112049]
["bitfinex","BTCUSD",1764863734378,0.21499596,93025.0,93024.0,0.00112049]
["bitfinex","BTCUSD",1764863734585,0.01074956,93027.0,93024.0,0.00112049]
["bitfinex","BTCUSD",1764863734791,0.21499365,93026.0,93024.0,0.00112049]
["bitfinex","BTCUSD",1764863734947,0.545664,93025.0,93024.0,0.00112049]
["bitfinex","BTCUSD",1764863735151,0.29046,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863735353,0.21499594,93026.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863735550,0.21499594,93026.0,93024.0,0.0268132]
["bitfinex","BTCUSD",1764863735749,0.01074922,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764863735953,0.21499134,93027.0,93026.0,0.03325]
["bitfinex","BTCUSD",1764863736153,0.21499134,93027.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863736154,2.25014596,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863736406,2.70424703,93025.0,93024.0,0.00112049]
["bitfinex","BTCUSD",1764863736693,0.53799596,93025.0,93024.0,0.00512049]
["bitfinex","BTCUSD",1764863736936,0.21499596,93025.0,93024.0,0.08456049]
["bitfinex","BTCUSD",1764863737063,0.21499596,93025.0,93024.0,0.03227049]
["bitfinex","BTCUSD",1764863737248,0.01074956,93027.0,93024.0,0.03227049]
["bitfinex","BTCUSD",1764863737456,0.215909,93026.0,93025.0,0.02580306]
["bitfinex","BTCUSD",1764863737785,0.169209,93026.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863737989,0.282443,93026.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863738878,0.208143,93026.0,93024.0,0.00512049]
["bitfinex","BTCUSD",1764863739083,0.01074887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764863739309,0.0002,93040.0,93038.0,0.21496592]
["bitfinex","BTCUSD",1764863739533,0.0002,93040.0,93039.0,0.08444]
["bitfinex","BTCUSD",1764863739744,0.0002,93040.0,93039.0,0.1016]
["bitfinex","BTCUSD",1764863741873,0.0002,93040.0,93039.0,0.12299204]
["bitfinex","BTCUSD",1764863742278,0.0002,93040.0,93039.0,0.1036]
["bitfinex","BTCUSD",1764863742642,0.0002,93040.0,93039.0,0.12499204]
["bitfinex","BTCUSD",1764863743047,0.0002,93040.0,93039.0,0.12299204]
["bitfinex","BTCUSD",1764863743243,0.0002,93040.0,93039.0,0.1036]
["bitfinex","BTCUSD",1764863743445,0.0002,93040.0,93039.0,0.12499204]
["bitfinex","BTCUSD",1764863744029,0.0002,93040.0,93039.0,0.1464884]
["bitfinex","BTCUSD",1764863744226,0.0002,93040.0,93039.0,0.23130166]
["bitfinex","BTCUSD",1764863744451,0.0002,93040.0,93039.0,0.23930166]
["bitfinex","BTCUSD",1764863744694,0.0002,93040.0,93039.0,0.2178053]
["bitfinex","BTCUSD",1764863747667,0.0002,93050.0,93049.0,0.02139204]
["bitfinex","BTCUSD",1764863747864,0.0002,93050.0,93049.0,0.07178204]
["bitfinex","BTCUSD",1764863748161,0.0002,93050.0,93049.0,0.17887233]
["bitfinex","BTCUSD",1764863748849,0.0002,93050.0,93049.0,0.18087233]
["bitfinex","BTCUSD",1764863749439,0.0002,93050.0,93049.0,0.15948029]
["bitfinex","BTCUSD",1764863749639,0.0002,93050.0,93049.0,0.18087233]
["bitfinex","BTCUSD",1764863749841,0.0002,93050.0,93049.0,0.15948029]
["bitfinex","BTCUSD",1764863750048,0.0002,93050.0,93049.0,0.20236638]
["bitfinex","BTCUSD",1764863750245,0.0002,93050.0,93049.0,0.14205405]
["bitfinex","BTCUSD",1764863750415,0.0002,93050.0,93049.0,0.12556]
["bitfinex","BTCUSD",1764863750619,0.0002,93050.0,93049.0,0.14705405]
["bitfinex","BTCUSD",1764863750842,0.0002,93050.0,93049.0,0.16844609]
["bitfinex","BTCUSD",1764863751068,0.0002,93050.0,93049.0,0.27341729]
["bitfinex","BTCUSD",1764863751229,0.0002,93050.0,93049.0,0.2305312]
["bitfinex","BTCUSD",1764863751420,0.0002,93050.0,93049.0,0.18385525]
["bitfinex","BTCUSD",1764863751618,0.0002,93050.0,93049.0,0.20101525]
["bitfinex","BTCUSD",1764863752065,0.0002,93050.0,93049.0,0.25202525]
["bitfinex","BTCUSD",1764863752263,0.0002,93050.0,93049.0,0.14705405]
["bitfinex","BTCUSD",1764863752466,0.0002,93050.0,93049.0,0.12556]
["bitfinex","BTCUSD",1764863752647,0.0002,93050.0,93049.0,0.14705405]
["bitfinex","BTCUSD",1764863752867,0.00213391,93050.0,93049.0,0.12556]
["bitfinex","BTCUSD",1764863753428,0.00213391,93050.0,93049.0,0.07455]
["bitfinex","BTCUSD",1764863753567,0.00213391,93050.0,93049.0,0.02633]
["bitfinex","BTCUSD",1764863754157,0.00213391,93050.0,93049.0,0.01933]
["bitfinex","BTCUSD",1764863754361,0.00213391,93050.0,93049.0,0.05039]
["bitfinex","BTCUSD",1764863754580,0.00213391,93050.0,93049.0,0.24316913]
["bitfinex","BTCUSD",1764863754806,0.00213391,93050.0,93049.0,0.13660508]
["bitfinex","BTCUSD",1764863755111,0.00213391,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764863755494,0.00213391,93050.0,93049.0,0.03206]
["bitfinex","BTCUSD",1764863755715,0.00213391,93050.0,93049.0,0.08307]
["bitfinex","BTCUSD",1764863756491,0.00213391,93050.0,93049.0,0.31940255]
["bitfinex","BTCUSD",1764863756801,0.00213391,93050.0,93049.0,0.31840255]
["bitfinex","BTCUSD",1764863757003,0.00213391,93050.0,93049.0,0.31940255]
["bitfinex","BTCUSD",1764863757201,0.00213391,93050.0,93049.0,0.32040255]
["bitfinex","BTCUSD",1764863757604,0.00213391,93050.0,93049.0,0.29901051]
["bitfinex","BTCUSD",1764863758007,0.00213391,93050.0,93049.0,0.03306]
["bitfinex","BTCUSD",1764863758250,0.00213391,93050.0,93049.0,0.21694051]
["bitfinex","BTCUSD",1764863758461,0.00213391,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1764863758862,0.00213391,93050.0,93049.0,0.03306]
["bitfinex","BTCUSD",1764863759237,0.00213391,93050.0,93049.0,0.24800051]
["bitfinex","BTCUSD",1764863759701,0.00213391,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1764863759886,0.00213391,93050.0,93049.0,0.21694051]
["bitfinex","BTCUSD",1764863760089,0.00213391,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1764863760224,0.24884211,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1764863760429,0.21499365,93026.0,93025.0,0.02847982]
["bitfinex","BTCUSD",1764863760629,0.21499365,93026.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863760630,0.570735,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863760931,0.95994974,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863761678,0.22573938,93028.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863761893,0.04791474,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863762042,1.30692074,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863762270,1.39541561,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863762586,1.4579386,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863762991,0.51111174,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863763202,0.511647,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863763441,0.75841296,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863763588,0.80148296,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863763793,0.75141296,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863764014,0.74941296,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863764243,0.502647,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863764644,0.001,93025.0,93024.0,0.03118049]
["bitfinex","BTCUSD",1764863764848,0.177198,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863765410,0.33789396,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863765613,0.41973396,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863765816,0.76412997,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863766652,0.74273396,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863767187,0.73829396,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863767888,0.66089396,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863768088,0.69286396,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863768298,0.73849396,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863768501,0.75988997,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863768850,0.69286396,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863769049,0.73849396,93025.0,93024.0,0.00012049]
["bitfinex","BTCUSD",1764863769375,0.73849396,93025.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863769376,0.21507457,92991.0,92990.0,0.00022819]
["bitfinex","BTCUSD",1764863769541,0.21507457,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863769803,0.24704457,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863769996,0.21507372,92992.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863770199,0.5380739,92992.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863770402,0.03197,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863770604,0.5380739,92992.0,92990.0,0.00134877]
["bitfinex","BTCUSD",1764863771044,0.5380739,92992.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863771250,0.5390739,92992.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863772132,2.09476,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863772428,0.606895,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863772735,0.566676,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863772952,0.521046,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863773256,0.23121706,92995.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863773257,0.323,92996.0,92993.0,0.21506995]
["bitfinex","BTCUSD",1764863773463,0.323,92996.0,92994.0,0.21506595]
["bitfinex","BTCUSD",1764863773665,0.01716,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764863773666,0.14100274,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764863773804,0.34191,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764863774007,0.303668,92999.0,92997.0,0.21505976]
["bitfinex","BTCUSD",1764863774322,0.19258,93000.0,92997.0,0.22581279]
["bitfinex","BTCUSD",1764863774536,0.192565,92998.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764863774841,0.19258,92999.0,92997.0,0.21505867]
["bitfinex","BTCUSD",1764863775073,0.19258,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764863775734,0.41838714,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863775915,0.20908,92999.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863776315,0.21507457,92991.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764863776515,0.21507457,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764863776701,0.21507457,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764863776903,0.21506914,92994.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764863777162,0.21504863,93003.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764863777163,0.22581424,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863777367,0.23119786,93001.0,92996.0,0.2150625]
["bitfinex","BTCUSD",1764863777500,0.23119786,93001.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764863777501,0.180649,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863777707,0.49103274,92999.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863777908,0.01614474,92999.0,92993.0,0.22582285]
["bitfinex","BTCUSD",1764863778105,0.001,92994.0,92993.0,0.22582285]
["bitfinex","BTCUSD",1764863779205,0.23120141,92999.0,92996.0,0.21506272]
["bitfinex","BTCUSD",1764863779529,0.2419545,92999.0,92996.0,0.22581587]
["bitfinex","BTCUSD",1764863779867,0.01614474,92999.0,92997.0,0.21506007]
["bitfinex","BTCUSD",1764863780328,0.01075326,92995.0,92991.0,0.24895619]
["bitfinex","BTCUSD",1764863780519,0.24704443,92992.0,92983.0,0.22584668]
["bitfinex","BTCUSD",1764863780667,0.03197,92991.0,92980.0,0.22585435]
["bitfinex","BTCUSD",1764863780866,1.35327,92991.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764863781119,1.283287,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764863781319,0.74821,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764863781518,0.506011,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764863781685,0.458829,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764863782180,0.50075677,92997.0,92995.0,0.21506391]
["bitfinex","BTCUSD",1764863782385,0.002,92995.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863782621,0.002,92995.0,92994.0,0.21506742]
["bitfinex","BTCUSD",1764863782783,0.01614474,93000.0,92998.0,0.21505797]
["bitfinex","BTCUSD",1764863782983,0.02146,93006.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863782984,0.01075164,93009.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1764863783321,0.01075268,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764863783552,0.01075257,93001.0,93000.0,0.21505376]
["bitfinex","BTCUSD",1764863783553,0.01614474,93001.0,93000.0,0.21505376]
["bitfinex","BTCUSD",1764863783758,0.01075187,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764863783912,0.01075222,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764863784118,0.235792,93001.0,92999.0,0.21505472]
["bitfinex","BTCUSD",1764863784485,0.02861,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764863784643,0.006,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764863784822,0.006,93009.0,93008.0,0.23073526]
["bitfinex","BTCUSD",1764863785243,0.03897,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764863785419,0.01075291,92998.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764863785645,0.01075326,92995.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863785861,0.26965457,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863786272,0.71364069,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863786472,2.77616368,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863786788,1.57352757,92991.0,92990.0,0.00134877]
["bitfinex","BTCUSD",1764863787300,1.57552757,92991.0,92990.0,0.00134877]
["bitfinex","BTCUSD",1764863787503,1.57352757,92991.0,92990.0,0.00134877]
["bitfinex","BTCUSD",1764863787826,0.53807457,92991.0,92990.0,0.00134877]
["bitfinex","BTCUSD",1764863788037,0.78695857,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863788538,0.80835458,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863788888,0.81535458,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863789083,0.81840116,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863789507,0.82040116,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863789739,0.81840116,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863789939,0.81940116,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863790304,0.82640116,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863791673,0.88892415,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863792554,0.88792415,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863793089,0.87868814,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863793538,0.91108415,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863793711,0.87868814,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863794065,0.91108415,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863794202,0.81000515,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863794403,0.81416515,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863794807,0.76117515,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863795004,0.83877515,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863795224,0.83677515,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863795741,0.84577515,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863795983,0.53594058,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863796231,0.74688457,92991.0,92990.0,0.00034877]
["bitfinex","BTCUSD",1764863796408,0.74688457,92991.0,92987.0,0.01060296]
["bitfinex","BTCUSD",1764863796409,0.02961,92991.0,92987.0,0.01060296]
["bitfinex","BTCUSD",1764863796632,0.02961,92991.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764863796830,0.320766,92990.0,92989.0,0.21507861]
["bitfinex","BTCUSD",1764863796984,0.27382,92990.0,92989.0,0.21507861]
["bitfinex","BTCUSD",1764863797188,0.02461,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1764863797402,0.33032,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764863797604,0.313821,92990.0,92989.0,0.28652056]
["bitfinex","BTCUSD",1764863797807,0.005,92991.0,92989.0,0.2450292]
["bitfinex","BTCUSD",1764863797808,0.007,92991.0,92989.0,0.2450292]
["bitfinex","BTCUSD",1764863798033,0.007,92991.0,92990.0,0.02995]
["bitfinex","BTCUSD",1764863798210,0.007,92991.0,92990.0,0.07707]
["bitfinex","BTCUSD",1764863798413,0.005,92991.0,92990.0,0.20459506]
["bitfinex","BTCUSD",1764863798611,0.01614474,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764863798612,0.24192637,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764863798812,0.016231,93011.0,93008.0,0.22578702]
["bitfinex","BTCUSD",1764863799149,0.02312,93007.0,93004.0,0.22579608]
["bitfinex","BTCUSD",1764863799347,0.261137,93006.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764863799679,0.01075315,92996.0,92990.0,0.007]
["bitfinex","BTCUSD",1764863799877,0.02312,92991.0,92990.0,0.007]
["bitfinex","BTCUSD",1764863800088,0.02312,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1764863800281,0.09631,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1764863800511,1.91348894,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1764863800715,0.21509076,92984.0,92982.0,0.00022822]
["bitfinex","BTCUSD",1764863801249,0.01075407,92988.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764863801453,0.01075407,92988.0,92982.0,0.00022822]
["bitfinex","BTCUSD",1764863801454,0.323,92987.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1764863801633,0.323,92987.0,92984.0,0.22584529]
["bitfinex","BTCUSD",1764863801841,0.323,92992.0,92990.0,0.004]
["bitfinex","BTCUSD",1764863802058,0.53807271,92992.0,92988.0,0.21508099]
["bitfinex","BTCUSD",1764863802337,0.01075384,92990.0,92986.0,0.2258386]
["bitfinex","BTCUSD",1764863802526,0.01075384,92990.0,92983.0,0.22584587]
["bitfinex","BTCUSD",1764863802527,0.01075407,92988.0,92983.0,0.003]
["bitfinex","BTCUSD",1764863802768,0.0107543,92986.0,92982.0,0.01098298]
["bitfinex","BTCUSD",1764863802945,0.21509105,92984.0,92982.0,0.00022822]
["bitfinex","BTCUSD",1764863803147,0.2258438,92985.0,92982.0,0.00022822]
["bitfinex","BTCUSD",1764863803352,0.21509171,92984.0,92982.0,0.00022822]
["bitfinex","BTCUSD",1764863803561,0.01075442,92985.0,92982.0,0.21532253]
["bitfinex","BTCUSD",1764863803762,0.22584284,92987.0,92983.0,0.01275465]
["bitfinex","BTCUSD",1764863803962,0.22584284,92987.0,92983.0,0.22784697]
["bitfinex","BTCUSD",1764863804166,0.21509052,92985.0,92983.0,0.002]
["bitfinex","BTCUSD",1764863804380,0.22584301,92986.0,92983.0,0.002]
["bitfinex","BTCUSD",1764863804589,0.01075407,92988.0,92983.0,0.002]
["bitfinex","BTCUSD",1764863804590,0.323,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764863804731,0.323,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764863804927,0.219089,92992.0,92989.0,0.2258313]
["bitfinex","BTCUSD",1764863805138,0.21507481,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764863805345,0.22583124,92990.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764863805537,0.22582898,92991.0,92987.0,0.22583646]
["bitfinex","BTCUSD",1764863805740,0.22582898,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764863805937,0.22582898,92991.0,92988.0,0.22583499]
["bitfinex","BTCUSD",1764863806145,0.21506565,92995.0,92992.0,0.2150719]
["bitfinex","BTCUSD",1764863806347,0.21506565,92995.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764863806348,0.01075268,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863806719,0.22579448,93005.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764863806865,0.710397,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863807068,0.358897,93001.0,92999.0,0.21505563]
["bitfinex","BTCUSD",1764863807862,0.342507,93001.0,92999.0,0.21505563]
["bitfinex","BTCUSD",1764863808067,0.343507,93001.0,92999.0,0.21505563]
["bitfinex","BTCUSD",1764863808265,0.001,93001.0,92996.0,0.24244398]
["bitfinex","BTCUSD",1764863808462,0.001,93000.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764863808881,0.22680462,93001.0,92997.0,0.22581373]
["bitfinex","BTCUSD",1764863809093,0.22680462,93001.0,93000.0,0.21505376]
["bitfinex","BTCUSD",1764863809094,0.005,93001.0,93000.0,0.21505376]
["bitfinex","BTCUSD",1764863809294,0.005,93001.0,93000.0,0.2653058]
["bitfinex","BTCUSD",1764863809500,0.001,93001.0,93000.0,0.3113058]
["bitfinex","BTCUSD",1764863809992,8.626e-05,93011.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1764863810201,8.626e-05,93011.0,93010.0,0.24389064]
["bitfinex","BTCUSD",1764863811001,8.626e-05,93011.0,93010.0,0.30835573]
["bitfinex","BTCUSD",1764863811230,0.00108626,93011.0,93010.0,0.30835573]
["bitfinex","BTCUSD",1764863811762,8.626e-05,93011.0,93010.0,0.24389064]
["bitfinex","BTCUSD",1764863811933,8.626e-05,93011.0,93010.0,0.24489064]
["bitfinex","BTCUSD",1764863812139,8.626e-05,93011.0,93010.0,0.24789064]
["bitfinex","BTCUSD",1764863813124,8.626e-05,93011.0,93010.0,0.29389064]
["bitfinex","BTCUSD",1764863813568,8.626e-05,93011.0,93010.0,0.31528268]
["bitfinex","BTCUSD",1764863813791,8.626e-05,93011.0,93010.0,0.39196882]
["bitfinex","BTCUSD",1764863814751,8.626e-05,93011.0,93010.0,0.39096882]
["bitfinex","BTCUSD",1764863814894,8.626e-05,93011.0,93010.0,0.38896882]
["bitfinex","BTCUSD",1764863815146,8.626e-05,93011.0,93010.0,0.29689064]
["bitfinex","BTCUSD",1764863815335,8.626e-05,93011.0,93010.0,0.31405064]
["bitfinex","BTCUSD",1764863815559,8.626e-05,93011.0,93010.0,0.33544268]
["bitfinex","BTCUSD",1764863815909,8.626e-05,93011.0,93010.0,0.29689064]
["bitfinex","BTCUSD",1764863816195,8.626e-05,93011.0,93010.0,0.33544268]
["bitfinex","BTCUSD",1764863816583,8.626e-05,93011.0,93010.0,0.41414482]
["bitfinex","BTCUSD",1764863816733,8.626e-05,93011.0,93010.0,0.31405064]
["bitfinex","BTCUSD",1764863817130,8.626e-05,93011.0,93010.0,0.29689064]
["bitfinex","BTCUSD",1764863817330,8.626e-05,93011.0,93010.0,0.33544268]
["bitfinex","BTCUSD",1764863818187,8.626e-05,93011.0,93010.0,0.31405064]
["bitfinex","BTCUSD",1764863819293,8.626e-05,93011.0,93010.0,0.33544268]
["bitfinex","BTCUSD",1764863819493,8.626e-05,93011.0,93010.0,0.31405064]
["bitfinex","BTCUSD",1764863819900,8.626e-05,93011.0,93010.0,0.007]
["bitfinex","BTCUSD",1764863820402,0.21511458,93011.0,93010.0,0.007]
["bitfinex","BTCUSD",1764863820586,0.92702739,93011.0,93010.0,0.007]
["bitfinex","BTCUSD",1764863820709,0.92702739,93011.0,93010.0,0.006]
["bitfinex","BTCUSD",1764863820906,0.01075234,93003.0,92996.0,0.02738315]
["bitfinex","BTCUSD",1764863821205,0.0107528,92999.0,92996.0,0.01663]
["bitfinex","BTCUSD",1764863821409,0.01075245,93002.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863821644,0.01075257,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863822164,0.01075268,93000.0,92996.0,0.02738315]
["bitfinex","BTCUSD",1764863822318,0.01075245,93002.0,92996.0,0.02738315]
["bitfinex","BTCUSD",1764863822319,0.01075234,93003.0,93000.0,0.21505147]
["bitfinex","BTCUSD",1764863822527,0.2150607,92997.0,92996.0,0.01863]
["bitfinex","BTCUSD",1764863822723,0.22580045,93003.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863822930,0.22579927,93003.0,92999.0,0.21505551]
["bitfinex","BTCUSD",1764863823156,0.21504654,93004.0,93001.0,0.2258028]
["bitfinex","BTCUSD",1764863823356,0.01075176,93008.0,93001.0,0.2258028]
["bitfinex","BTCUSD",1764863823357,0.0107506,93018.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1764863823554,0.01075014,93022.0,93010.0,0.24389064]
["bitfinex","BTCUSD",1764863823728,0.01074933,93029.0,93010.0,0.31128268]
["bitfinex","BTCUSD",1764863823918,0.21502197,93014.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764863824138,0.22577301,93014.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764863824340,0.22577301,93014.0,93009.0,0.21503246]
["bitfinex","BTCUSD",1764863824341,0.0107513,93012.0,93009.0,0.21503246]
["bitfinex","BTCUSD",1764863824554,0.01075153,93010.0,93008.0,0.21503441]
["bitfinex","BTCUSD",1764863824757,0.0107513,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764863824959,0.0107513,93012.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1764863825157,0.01083767,93011.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764863825366,8.626e-05,93011.0,93008.0,0.01275176]
["bitfinex","BTCUSD",1764863825720,8.626e-05,93011.0,93010.0,0.25853064]
["bitfinex","BTCUSD",1764863826051,8.626e-05,93011.0,93010.0,0.32592268]
["bitfinex","BTCUSD",1764863826468,8.626e-05,93011.0,93010.0,0.25853064]
["bitfinex","BTCUSD",1764863826673,8.626e-05,93011.0,93010.0,0.34308268]
["bitfinex","BTCUSD",1764863827079,0.00153524,93028.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1764863827280,0.00153524,93028.0,93027.0,0.31176187]
["bitfinex","BTCUSD",1764863827552,0.00153524,93028.0,93027.0,0.33478983]
["bitfinex","BTCUSD",1764863827737,0.00153524,93028.0,93027.0,0.24522134]
["bitfinex","BTCUSD",1764863828274,0.00153524,93028.0,93027.0,0.29064134]
["bitfinex","BTCUSD",1764863828457,0.00153524,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764863828657,0.00153524,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1764863828658,1.81189024,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1764863828886,2.15628625,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1764863829413,2.15628625,93028.0,93027.0,0.003]
["bitfinex","BTCUSD",1764863830064,0.01075153,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764863830230,0.0107513,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764863830432,0.01614474,93013.0,93011.0,0.21502788]
["bitfinex","BTCUSD",1764863830639,0.02096,93020.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764863831295,0.02096,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764863831510,0.123119,93019.0,93016.0,0.2257671]
["bitfinex","BTCUSD",1764863831892,0.23596804,93020.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764863831893,0.176733,93015.0,93013.0,0.22577468]
["bitfinex","BTCUSD",1764863832211,0.01075072,93017.0,93014.0,0.21502085]
["bitfinex","BTCUSD",1764863832414,0.120954,93016.0,93014.0,0.21502085]
["bitfinex","BTCUSD",1764863832737,0.2257605,93019.0,93014.0,0.22577191]
["bitfinex","BTCUSD",1764863832939,0.333075,93017.0,93014.0,0.22577191]
["bitfinex","BTCUSD",1764863833296,0.4454,93017.0,93013.0,0.21502334]
["bitfinex","BTCUSD",1764863833560,0.01075072,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764863833765,0.04785511,93020.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764863833766,0.01075153,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764863833882,0.22578752,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764863834094,0.21510882,93010.0,93006.0,0.21503867]
["bitfinex","BTCUSD",1764863834291,7.761e-05,93010.0,93009.0,0.04487]
["bitfinex","BTCUSD",1764863834490,7.761e-05,93010.0,93009.0,0.06637329]
["bitfinex","BTCUSD",1764863834694,7.761e-05,93010.0,93009.0,0.04487]
["bitfinex","BTCUSD",1764863835574,7.761e-05,93010.0,93009.0,0.08929]
["bitfinex","BTCUSD",1764863835744,7.761e-05,93010.0,93008.0,0.21503475]
["bitfinex","BTCUSD",1764863835950,0.01075187,93007.0,93004.0,0.002]
["bitfinex","BTCUSD",1764863836285,0.21505594,93000.0,92994.0,0.2258207]
["bitfinex","BTCUSD",1764863836417,0.01075291,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863836618,0.01075291,92998.0,92994.0,0.22581885]
["bitfinex","BTCUSD",1764863836814,0.05392291,92998.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764863837022,0.207947,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764863837243,0.03171199,93006.0,93004.0,0.002]
["bitfinex","BTCUSD",1764863837524,7.761e-05,93010.0,93004.0,0.02493091]
["bitfinex","BTCUSD",1764863837898,0.01075176,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764863838191,0.05073,93005.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764863838335,0.01075303,92997.0,92994.0,0.001]
["bitfinex","BTCUSD",1764863838680,0.22580607,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863838913,0.01075315,92996.0,92993.0,0.01663]
["bitfinex","BTCUSD",1764863839278,0.22581592,92997.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764863839482,0.0107528,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764863839712,0.0317113,93012.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764863839863,0.01075164,93009.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764863840066,0.01075164,93009.0,92998.0,0.03023]
["bitfinex","BTCUSD",1764863840067,0.01075257,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863840272,0.01075222,93004.0,93001.0,0.22580394]
["bitfinex","BTCUSD",1764863840511,0.01075211,93005.0,92999.0,0.21505566]
["bitfinex","BTCUSD",1764863840669,0.22579559,93005.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863840873,0.22579187,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764863841204,0.21504913,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764863841408,0.323,93008.0,93001.0,0.01175257]
["bitfinex","BTCUSD",1764863841732,0.323,93008.0,93006.0,0.21503951]
["bitfinex","BTCUSD",1764863842289,0.323,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764863842489,7.761e-05,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764863842675,7.761e-05,93010.0,93009.0,0.22967295]
["bitfinex","BTCUSD",1764863843087,7.761e-05,93010.0,93009.0,0.32571499]
["bitfinex","BTCUSD",1764863844733,7.761e-05,93010.0,93009.0,0.35424956]
["bitfinex","BTCUSD",1764863844916,7.761e-05,93010.0,93009.0,0.32571499]
["bitfinex","BTCUSD",1764863845541,7.761e-05,93010.0,93009.0,0.32671499]
["bitfinex","BTCUSD",1764863845718,7.761e-05,93010.0,93009.0,0.32871499]
["bitfinex","BTCUSD",1764863845938,7.761e-05,93010.0,93009.0,0.32771499]
["bitfinex","BTCUSD",1764863846136,7.761e-05,93010.0,93009.0,0.43292099]
["bitfinex","BTCUSD",1764863846315,7.761e-05,93010.0,93009.0,0.43492099]
["bitfinex","BTCUSD",1764863846584,7.761e-05,93010.0,93009.0,0.44092099]
["bitfinex","BTCUSD",1764863846962,7.761e-05,93010.0,93009.0,0.46956406]
["bitfinex","BTCUSD",1764863847180,7.761e-05,93010.0,93009.0,0.44092099]
["bitfinex","BTCUSD",1764863847398,0.00153524,93028.0,93009.0,0.44092099]
["bitfinex","BTCUSD",1764863847399,0.00153524,93028.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1764863847706,0.00161285,93028.0,93027.0,0.37406087]
["bitfinex","BTCUSD",1764863847913,0.00161285,93028.0,93027.0,0.39708883]
["bitfinex","BTCUSD",1764863848115,0.323,93047.0,93043.0,0.22569985]
["bitfinex","BTCUSD",1764863848444,0.167291,93046.0,93045.0,0.21494819]
["bitfinex","BTCUSD",1764863848765,0.32340108,93047.0,93045.0,0.21463667]
["bitfinex","BTCUSD",1764863848979,0.144096,93046.0,93045.0,0.21463667]
["bitfinex","BTCUSD",1764863849179,0.00051299,93046.0,93045.0,0.21463667]
["bitfinex","BTCUSD",1764863849323,0.00051299,93046.0,93045.0,0.28339013]
["bitfinex","BTCUSD",1764863849528,0.13740699,93046.0,93045.0,0.28339013]
["bitfinex","BTCUSD",1764863849750,0.00251299,93046.0,93045.0,0.28339013]
["bitfinex","BTCUSD",1764863849967,0.12621399,93046.0,93045.0,0.28339013]
["bitfinex","BTCUSD",1764863850125,0.00051299,93046.0,93045.0,0.28339013]
["bitfinex","BTCUSD",1764863850328,0.12831399,93046.0,93045.0,0.21463667]
["bitfinex","BTCUSD",1764863850525,0.64501948,93045.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764863850883,0.23110849,93039.0,93036.0,0.21496945]
["bitfinex","BTCUSD",1764863851087,0.24185667,93039.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764863851286,0.02977,93036.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764863851467,0.00022802,93036.0,93033.0,0.22572603]
["bitfinex","BTCUSD",1764863851785,0.22594738,93036.0,93032.0,0.22572783]
["bitfinex","BTCUSD",1764863851949,0.00022802,93036.0,93033.0,0.21497713]
["bitfinex","BTCUSD",1764863852147,0.01097654,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764863852345,0.01097654,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1764863852346,1.95827773,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1764863852559,1.93804354,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1764863852757,0.01075002,93023.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764863852958,0.22575072,93023.0,93020.0,0.22575726]
["bitfinex","BTCUSD",1764863853225,0.22574883,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764863853346,0.01074968,93026.0,93021.0,0.22575547]
["bitfinex","BTCUSD",1764863853551,0.01074991,93024.0,93021.0,0.22575547]
["bitfinex","BTCUSD",1764863854215,0.00010851,93022.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764863854418,0.21500752,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1764863854664,0.24477752,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1764863854868,0.02977,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1764863855272,0.21500996,93019.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764863855646,0.21501232,93018.0,93016.0,0.21501613]
["bitfinex","BTCUSD",1764863855848,0.01075049,93019.0,93016.0,0.22576696]
["bitfinex","BTCUSD",1764863856023,0.22576248,93019.0,93016.0,0.22576696]
["bitfinex","BTCUSD",1764863856224,0.22576057,93019.0,93016.0,0.22576696]
["bitfinex","BTCUSD",1764863856423,0.01075049,93019.0,93017.0,0.21501421]
["bitfinex","BTCUSD",1764863856623,0.00010851,93018.0,93017.0,0.21501421]
["bitfinex","BTCUSD",1764863856870,0.00010851,93018.0,93017.0,0.21901421]
["bitfinex","BTCUSD",1764863857073,0.00010851,93018.0,93017.0,0.24379228]
["bitfinex","BTCUSD",1764863857840,0.00010851,93018.0,93017.0,0.21901421]
["bitfinex","BTCUSD",1764863858042,0.00010851,93018.0,93017.0,0.21501421]
["bitfinex","BTCUSD",1764863858884,0.00010851,93018.0,93017.0,0.21601445]
["bitfinex","BTCUSD",1764863859042,0.00010851,93018.0,93017.0,0.22001445]
["bitfinex","BTCUSD",1764863860371,0.00010851,93018.0,93017.0,0.005]
["bitfinex","BTCUSD",1764863860548,0.21512065,93018.0,93017.0,0.005]
["bitfinex","BTCUSD",1764863860758,0.00010851,93018.0,93017.0,0.22001445]
["bitfinex","BTCUSD",1764863862215,0.00010851,93018.0,93017.0,0.005]
["bitfinex","BTCUSD",1764863862422,0.00010851,93018.0,93017.0,0.22001445]
["bitfinex","BTCUSD",1764863863144,0.00010851,93018.0,93017.0,0.005]
["bitfinex","BTCUSD",1764863863351,2.28753602,93018.0,93017.0,0.005]
["bitfinex","BTCUSD",1764863863570,2.28161065,93018.0,93017.0,0.005]
["bitfinex","BTCUSD",1764863863700,1.37550565,93018.0,93017.0,0.005]
["bitfinex","BTCUSD",1764863863899,1.18866565,93018.0,93017.0,0.005]
["bitfinex","BTCUSD",1764863864156,0.74102965,93018.0,93017.0,0.005]
["bitfinex","BTCUSD",1764863864506,0.76242566,93018.0,93017.0,0.005]
["bitfinex","BTCUSD",1764863864708,0.76242566,93018.0,93017.0,0.004]
["bitfinex","BTCUSD",1764863865206,0.76242566,93018.0,93017.0,0.001]
["bitfinex","BTCUSD",1764863865615,0.55941046,93017.0,93016.0,7.761e-05]
["bitfinex","BTCUSD",1764863865820,2.62590046,93017.0,93016.0,7.761e-05]
["bitfinex","BTCUSD",1764863866803,2.62690046,93017.0,93016.0,7.761e-05]
["bitfinex","BTCUSD",1764863867682,2.63290046,93017.0,93016.0,7.761e-05]
["bitfinex","BTCUSD",1764863868681,2.63290046,93017.0,92990.0,0.00153555]
["bitfinex","BTCUSD",1764863868682,0.04127,92999.0,92990.0,0.00153555]
["bitfinex","BTCUSD",1764863868859,0.04127,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863869181,0.04127,92999.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1764863869351,0.04127,92999.0,92991.0,8.626e-05]
["bitfinex","BTCUSD",1764863869352,0.01075326,92995.0,92991.0,0.21516071]
["bitfinex","BTCUSD",1764863869583,0.21507226,92992.0,92991.0,8.626e-05]
["bitfinex","BTCUSD",1764863869735,0.02635,92992.0,92991.0,8.626e-05]
["bitfinex","BTCUSD",1764863869945,0.28156226,92992.0,92991.0,0.00108626]
["bitfinex","BTCUSD",1764863870141,0.60456226,92992.0,92991.0,0.00108626]
["bitfinex","BTCUSD",1764863870307,0.323,92992.0,92991.0,8.626e-05]
["bitfinex","BTCUSD",1764863870507,0.323,92992.0,92991.0,0.21516083]
["bitfinex","BTCUSD",1764863870863,0.323,92992.0,92991.0,0.21505232]
["bitfinex","BTCUSD",1764863871060,0.01075338,92994.0,92990.0,0.24399421]
["bitfinex","BTCUSD",1764863871372,0.21505839,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863871373,0.01614474,92995.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863871592,0.01614474,92995.0,92994.0,0.21506763]
["bitfinex","BTCUSD",1764863871764,0.23121006,92995.0,92993.0,0.005]
["bitfinex","BTCUSD",1764863871976,0.33792,92999.0,92993.0,0.005]
["bitfinex","BTCUSD",1764863872178,0.33792,92999.0,92994.0,0.21506552]
["bitfinex","BTCUSD",1764863872388,0.22581154,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764863872682,0.323,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764863872913,0.323,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863873094,0.01075349,92993.0,92990.0,0.01824316]
["bitfinex","BTCUSD",1764863873242,0.21507457,92991.0,92990.0,0.01824316]
["bitfinex","BTCUSD",1764863873643,0.21507457,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863874895,0.21507457,92991.0,92990.0,0.00761316]
["bitfinex","BTCUSD",1764863875094,0.28156457,92991.0,92990.0,0.00861316]
["bitfinex","BTCUSD",1764863875303,0.24142457,92991.0,92990.0,0.00861316]
["bitfinex","BTCUSD",1764863875507,0.24142457,92991.0,92990.0,0.00761316]
["bitfinex","BTCUSD",1764863875892,0.28156457,92991.0,92990.0,0.00861316]
["bitfinex","BTCUSD",1764863876707,1.26180257,92991.0,92990.0,0.00861316]
["bitfinex","BTCUSD",1764863877704,1.26180257,92991.0,92990.0,0.00261316]
["bitfinex","BTCUSD",1764863877840,1.27896257,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863878066,1.30035858,92991.0,92990.0,0.00461316]
["bitfinex","BTCUSD",1764863878413,1.27896257,92991.0,92990.0,0.00461316]
["bitfinex","BTCUSD",1764863879134,1.62335858,92991.0,92990.0,0.00461316]
["bitfinex","BTCUSD",1764863880715,1.58480257,92991.0,92990.0,0.00461316]
["bitfinex","BTCUSD",1764863880940,0.53807457,92991.0,92990.0,0.00461316]
["bitfinex","BTCUSD",1764863881144,0.181895,93000.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863881373,0.10419,93001.0,92999.0,0.22580843]
["bitfinex","BTCUSD",1764863881575,0.19416357,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863881784,0.165098,92998.0,92996.0,0.2258156]
["bitfinex","BTCUSD",1764863881993,0.21507325,92992.0,92990.0,0.00461316]
["bitfinex","BTCUSD",1764863882214,0.04779908,92991.0,92990.0,0.00461316]
["bitfinex","BTCUSD",1764863882417,0.08263474,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863882622,0.323,92994.0,92990.0,0.21669004]
["bitfinex","BTCUSD",1764863882834,0.732589,92993.0,92990.0,0.22744376]
["bitfinex","BTCUSD",1764863883445,0.131062,92993.0,92991.0,0.22582802]
["bitfinex","BTCUSD",1764863883656,0.35688547,92993.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863883856,0.02635,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863884092,0.06649,92991.0,92990.0,0.00261316]
["bitfinex","BTCUSD",1764863884277,2.41088601,92991.0,92990.0,0.00261316]
["bitfinex","BTCUSD",1764863884565,2.41088601,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863884858,2.38949,92991.0,92990.0,0.00261316]
["bitfinex","BTCUSD",1764863885051,2.41088601,92991.0,92990.0,0.00761316]
["bitfinex","BTCUSD",1764863885248,2.41088601,92991.0,92990.0,0.00261316]
["bitfinex","BTCUSD",1764863885449,2.41088601,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863885657,2.41888601,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863886200,0.729965,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863886403,0.729965,92991.0,92990.0,0.21669004]
["bitfinex","BTCUSD",1764863886404,0.008,92991.0,92990.0,0.21669004]
["bitfinex","BTCUSD",1764863886607,0.008,92991.0,92990.0,0.28649004]
["bitfinex","BTCUSD",1764863886846,0.008,92991.0,92990.0,0.24520004]
["bitfinex","BTCUSD",1764863887048,0.008,92991.0,92990.0,0.38146925]
["bitfinex","BTCUSD",1764863887254,0.008,92991.0,92990.0,0.28567004]
["bitfinex","BTCUSD",1764863887451,0.006,92991.0,92990.0,0.30706208]
["bitfinex","BTCUSD",1764863887652,0.34336,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764863887880,0.02036,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764863888102,0.15886153,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764863888371,0.225497,93009.0,93007.0,0.21503621]
["bitfinex","BTCUSD",1764863888563,0.104497,93009.0,93007.0,0.21503621]
["bitfinex","BTCUSD",1764863888954,0.02533,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764863889155,0.02533,93008.0,93002.0,0.22579927]
["bitfinex","BTCUSD",1764863889382,0.02533,93008.0,93005.0,0.01575211]
["bitfinex","BTCUSD",1764863889678,0.01075176,93008.0,93005.0,0.2267921]
["bitfinex","BTCUSD",1764863890177,0.24773,93008.0,93007.0,0.2150374]
["bitfinex","BTCUSD",1764863890583,0.207708,93008.0,93007.0,0.2150374]
["bitfinex","BTCUSD",1764863891024,0.323,93013.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1764863891152,0.21503295,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764863891480,0.21503758,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764863891658,0.22579132,93007.0,93004.0,0.21504425]
["bitfinex","BTCUSD",1764863891865,0.22579132,93007.0,93003.0,0.21504638]
["bitfinex","BTCUSD",1764863891866,0.21504015,93006.0,93003.0,0.21504638]
["bitfinex","BTCUSD",1764863892067,0.22579132,93007.0,93003.0,0.21504638]
["bitfinex","BTCUSD",1764863892254,0.22579132,93007.0,93004.0,0.21504443]
["bitfinex","BTCUSD",1764863892447,0.01075187,93007.0,93004.0,0.21504443]
["bitfinex","BTCUSD",1764863892655,0.21504451,93004.0,93003.0,0.001]
["bitfinex","BTCUSD",1764863892955,0.36101451,93004.0,93003.0,0.001]
["bitfinex","BTCUSD",1764863893155,0.39995451,93004.0,93003.0,0.001]
["bitfinex","BTCUSD",1764863893353,0.33568451,93004.0,93003.0,0.001]
["bitfinex","BTCUSD",1764863893759,0.33568451,93004.0,92991.0,0.02463372]
["bitfinex","BTCUSD",1764863893760,0.21504259,93005.0,92994.0,0.04047]
["bitfinex","BTCUSD",1764863893983,0.1794,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764863894183,0.123155,93008.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1764863894601,0.121,93007.0,93006.0,0.21503909]
["bitfinex","BTCUSD",1764863894778,0.121,93007.0,93001.0,0.22579913]
["bitfinex","BTCUSD",1764863894779,0.19309674,93008.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764863895000,0.0107528,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764863895212,0.22580979,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764863895582,0.0107528,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764863895776,0.01075291,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863896032,0.01075315,92996.0,92993.0,0.21506898]
["bitfinex","BTCUSD",1764863896272,0.22581686,92996.0,92993.0,0.21506898]
["bitfinex","BTCUSD",1764863896438,0.22581686,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764863896584,0.01075268,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764863896781,0.01075268,93000.0,92992.0,0.22582526]
["bitfinex","BTCUSD",1764863896782,0.2258141,92997.0,92992.0,0.22582526]
["bitfinex","BTCUSD",1764863897039,0.01075303,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764863897238,0.01075291,92998.0,92996.0,0.00591225]
["bitfinex","BTCUSD",1764863897468,0.33375222,93004.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863897669,0.323,93004.0,93001.0,0.22580363]
["bitfinex","BTCUSD",1764863897794,0.323,93004.0,93002.0,0.21504787]
["bitfinex","BTCUSD",1764863898417,0.01075199,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764863898631,0.22579034,93007.0,93004.0,0.21504331]
["bitfinex","BTCUSD",1764863898812,0.01075199,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764863898992,0.22579764,93004.0,93001.0,0.001]
["bitfinex","BTCUSD",1764863899195,0.22579764,93004.0,93002.0,0.003]
["bitfinex","BTCUSD",1764863899196,0.21504764,93003.0,93002.0,0.003]
["bitfinex","BTCUSD",1764863899902,0.24037764,93003.0,93002.0,0.003]
["bitfinex","BTCUSD",1764863900315,0.24037764,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1764863900671,0.24037764,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863900672,0.22580527,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863900879,0.21506829,92994.0,92991.0,0.02463372]
["bitfinex","BTCUSD",1764863901091,0.22582167,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764863901283,0.01075349,92993.0,92990.0,0.22744307]
["bitfinex","BTCUSD",1764863901485,2.25654931,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863901659,2.03086231,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863901863,0.17574974,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863902060,0.01614474,92991.0,92990.0,0.00161316]
["bitfinex","BTCUSD",1764863902265,0.0107528,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764863902518,0.01716,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863902717,0.323,93003.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764863903046,0.271777,93002.0,93001.0,0.22580304]
["bitfinex","BTCUSD",1764863903589,0.2257753,93013.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764863903785,0.341477,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764863904016,0.355003,93011.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1764863904217,0.390246,93016.0,93014.0,0.2150195]
["bitfinex","BTCUSD",1764863904441,0.644165,93015.0,93013.0,0.22577488]
["bitfinex","BTCUSD",1764863904576,0.641908,93014.0,93013.0,0.22577488]
["bitfinex","BTCUSD",1764863904792,0.641908,93014.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764863904793,0.314674,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764863905002,0.636264,93012.0,93011.0,0.21502814]
["bitfinex","BTCUSD",1764863905206,0.560158,93012.0,93011.0,0.21502814]
["bitfinex","BTCUSD",1764863905433,0.01716,93023.0,93021.0,0.21500423]
["bitfinex","BTCUSD",1764863905653,0.22573863,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764863905913,0.34656591,93026.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764863906113,0.185795,93026.0,93023.0,0.22575008]
["bitfinex","BTCUSD",1764863906536,0.230245,93025.0,93023.0,0.22575008]
["bitfinex","BTCUSD",1764863906709,0.227714,93024.0,93022.0,0.23282255]
["bitfinex","BTCUSD",1764863906912,0.229923,93025.0,93022.0,0.24357269]
["bitfinex","BTCUSD",1764863907370,0.229923,93025.0,93023.0,0.21499905]
["bitfinex","BTCUSD",1764863907576,0.002,93028.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1764863907775,0.002,93028.0,93027.0,0.28090134]
["bitfinex","BTCUSD",1764863908027,0.01074875,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764863908202,0.636862,93033.0,93031.0,0.2257309]
["bitfinex","BTCUSD",1764863908409,0.636862,93033.0,93029.0,0.22573478]
["bitfinex","BTCUSD",1764863908623,0.01074968,93026.0,93023.0,0.001]
["bitfinex","BTCUSD",1764863908791,0.22574239,93027.0,93023.0,0.001]
["bitfinex","BTCUSD",1764863908992,0.02533,93024.0,93023.0,0.001]
["bitfinex","BTCUSD",1764863909192,0.04147474,93024.0,93023.0,0.001]
["bitfinex","BTCUSD",1764863909400,1.49236174,93024.0,93023.0,0.001]
["bitfinex","BTCUSD",1764863909807,1.49236174,93024.0,93011.0,0.01782]
["bitfinex","BTCUSD",1764863909808,0.22576364,93018.0,93011.0,0.02857141]
["bitfinex","BTCUSD",1764863910007,0.0107506,93018.0,93011.0,0.02857141]
["bitfinex","BTCUSD",1764863910178,0.01075118,93013.0,93009.0,0.2257845]
["bitfinex","BTCUSD",1764863910582,0.01075118,93013.0,93010.0,0.22578185]
["bitfinex","BTCUSD",1764863911024,0.01075245,93002.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764863911231,0.01075268,93000.0,92997.0,7.761e-05]
["bitfinex","BTCUSD",1764863911405,0.21504727,93003.0,92999.0,0.21505455]
["bitfinex","BTCUSD",1764863911604,0.01075222,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764863911873,0.01075268,93000.0,92997.0,7.761e-05]
["bitfinex","BTCUSD",1764863912051,0.01075257,93001.0,92997.0,0.01083064]
["bitfinex","BTCUSD",1764863912203,0.22580107,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764863912405,0.22580107,93003.0,92999.0,0.21505534]
["bitfinex","BTCUSD",1764863912607,0.01075211,93005.0,93001.0,0.2258018]
["bitfinex","BTCUSD",1764863912831,0.22579593,93005.0,93002.0,0.21504876]
["bitfinex","BTCUSD",1764863913036,0.02689638,93009.0,93003.0,0.22579882]
["bitfinex","BTCUSD",1764863913212,0.323,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764863913412,0.01075199,93006.0,93002.0,0.225801]
["bitfinex","BTCUSD",1764863913644,0.323,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764863913948,0.174837,93008.0,93006.0,0.21503923]
["bitfinex","BTCUSD",1764863914275,0.174837,93008.0,93003.0,0.01275234]
["bitfinex","BTCUSD",1764863914401,0.632232,93008.0,93005.0,0.21504201]
["bitfinex","BTCUSD",1764863914607,0.514432,93008.0,93005.0,0.21504201]
["bitfinex","BTCUSD",1764863914807,0.398989,93008.0,93006.0,0.21503953]
["bitfinex","BTCUSD",1764863915041,0.01075037,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764863915237,0.01074968,93026.0,93023.0,0.22575048]
["bitfinex","BTCUSD",1764863915441,0.01614474,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764863915643,0.204369,93024.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1764863916038,0.21500443,93022.0,93018.0,0.21501104]
["bitfinex","BTCUSD",1764863916243,0.01075037,93020.0,93017.0,0.21501396]
["bitfinex","BTCUSD",1764863916443,0.01075037,93020.0,93017.0,0.22576468]
["bitfinex","BTCUSD",1764863916977,0.01075037,93020.0,93018.0,0.21501212]
["bitfinex","BTCUSD",1764863917178,0.002,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764863917794,0.01074945,93028.0,93025.0,0.21499548]
["bitfinex","BTCUSD",1764863917795,0.323,93027.0,93025.0,0.21499548]
["bitfinex","BTCUSD",1764863918017,0.323,93027.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1764863918327,0.21519923,93036.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764863918446,0.21519923,93036.0,93031.0,0.21498021]
["bitfinex","BTCUSD",1764863918447,0.01074864,93035.0,93031.0,0.21498021]
["bitfinex","BTCUSD",1764863918643,0.22572149,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764863918847,0.01097654,93036.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764863918848,0.21497989,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764863919081,0.01074887,93033.0,93029.0,0.22573392]
["bitfinex","BTCUSD",1764863919283,0.01097654,93036.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764863919284,0.00022802,93036.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764863919491,0.00022802,93036.0,93035.0,0.24001285]
["bitfinex","BTCUSD",1764863919706,0.00022802,93036.0,93035.0,0.26140489]
["bitfinex","BTCUSD",1764863919885,0.00022802,93036.0,93035.0,0.24001285]
["bitfinex","BTCUSD",1764863920506,0.00022802,93036.0,93035.0,0.23209285]
["bitfinex","BTCUSD",1764863920714,0.00022802,93036.0,93035.0,0.25713285]
["bitfinex","BTCUSD",1764863921088,0.00022802,93036.0,93035.0,0.26213285]
["bitfinex","BTCUSD",1764863921330,0.00022802,93036.0,93035.0,0.24501285]
["bitfinex","BTCUSD",1764863921497,0.00022802,93036.0,93035.0,0.21997285]
["bitfinex","BTCUSD",1764863922076,0.00022802,93036.0,93035.0,0.31625063]
["bitfinex","BTCUSD",1764863922331,0.00022802,93036.0,93035.0,0.28124285]
["bitfinex","BTCUSD",1764863922736,0.00022802,93036.0,93035.0,0.27524285]
["bitfinex","BTCUSD",1764863923177,0.00022802,93036.0,93035.0,0.27924285]
["bitfinex","BTCUSD",1764863923342,0.00022802,93036.0,93035.0,0.27624285]
["bitfinex","BTCUSD",1764863923555,0.00022802,93036.0,93035.0,0.27524285]
["bitfinex","BTCUSD",1764863923776,0.00022802,93036.0,93035.0,0.37941184]
["bitfinex","BTCUSD",1764863923978,0.00022802,93036.0,93035.0,0.40180388]
["bitfinex","BTCUSD",1764863924392,0.00022802,93036.0,93035.0,0.39780388]
["bitfinex","BTCUSD",1764863924602,0.00022802,93036.0,93035.0,0.37641184]
["bitfinex","BTCUSD",1764863924763,0.00022802,93036.0,93035.0,0.39780388]
["bitfinex","BTCUSD",1764863925160,0.00022802,93036.0,93035.0,0.01812]
["bitfinex","BTCUSD",1764863925394,0.00022802,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764863925564,0.00022802,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1764863925971,0.00022802,93036.0,93035.0,0.006]
["bitfinex","BTCUSD",1764863926168,0.00022802,93036.0,93035.0,0.005]
["bitfinex","BTCUSD",1764863926442,0.00022802,93036.0,93032.0,0.01712]
["bitfinex","BTCUSD",1764863926443,0.21497699,93034.0,93032.0,0.01712]
["bitfinex","BTCUSD",1764863926612,0.00022802,93036.0,93033.0,0.22672572]
["bitfinex","BTCUSD",1764863926826,0.00022802,93036.0,93035.0,0.003]
["bitfinex","BTCUSD",1764863927352,0.00022802,93036.0,93035.0,0.004]
["bitfinex","BTCUSD",1764863927498,0.00022802,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1764863928028,0.00022802,93036.0,93035.0,0.04437001]
["bitfinex","BTCUSD",1764863928171,0.00022802,93036.0,93035.0,0.07988001]
["bitfinex","BTCUSD",1764863928530,0.00022802,93036.0,93035.0,0.06027]
["bitfinex","BTCUSD",1764863928741,0.00022802,93036.0,93035.0,0.08166204]
["bitfinex","BTCUSD",1764863929307,0.00022802,93036.0,93035.0,0.08266204]
["bitfinex","BTCUSD",1764863929509,0.00022802,93036.0,93035.0,0.06027]
["bitfinex","BTCUSD",1764863929760,0.00022802,93036.0,93035.0,0.08166204]
["bitfinex","BTCUSD",1764863929962,0.00022802,93036.0,93035.0,0.21390367]
["bitfinex","BTCUSD",1764863930332,0.00022802,93036.0,93035.0,0.21090367]
["bitfinex","BTCUSD",1764863930465,0.00022802,93036.0,93035.0,0.21490367]
["bitfinex","BTCUSD",1764863930964,0.01074471,93069.0,93049.0,0.02139204]
["bitfinex","BTCUSD",1764863931185,0.00060118,93050.0,93049.0,0.03774]
["bitfinex","BTCUSD",1764863931504,0.00060118,93050.0,93049.0,0.18378314]
["bitfinex","BTCUSD",1764863931651,0.00100014,93050.0,93049.0,0.18378314]
["bitfinex","BTCUSD",1764863931846,0.00100014,93050.0,93049.0,0.1623911]
["bitfinex","BTCUSD",1764863932052,0.00100014,93050.0,93049.0,0.18378314]
["bitfinex","BTCUSD",1764863932652,0.00100014,93050.0,93049.0,0.1623911]
["bitfinex","BTCUSD",1764863933403,0.00100014,93050.0,93049.0,0.1452711]
["bitfinex","BTCUSD",1764863933700,0.00100014,93050.0,93049.0,0.1633911]
["bitfinex","BTCUSD",1764863934479,0.00100014,93050.0,93049.0,0.18478314]
["bitfinex","BTCUSD",1764863934885,0.00100014,93050.0,93049.0,0.23490769]
["bitfinex","BTCUSD",1764863935294,0.00100014,93050.0,93049.0,0.23390769]
["bitfinex","BTCUSD",1764863935496,1.4e-07,93050.0,93049.0,0.20527719]
["bitfinex","BTCUSD",1764863935740,0.0107431,93083.0,93059.0,0.23630945]
["bitfinex","BTCUSD",1764863935923,0.00032028,93060.0,93059.0,0.32235965]
["bitfinex","BTCUSD",1764863940075,0.00032028,93060.0,93059.0,0.34017965]
["bitfinex","BTCUSD",1764863941337,0.0006052,93060.0,93059.0,0.34017965]
["bitfinex","BTCUSD",1764863941544,0.0006052,93060.0,93059.0,0.33590761]
["bitfinex","BTCUSD",1764863941764,0.0006052,93060.0,93059.0,0.35729965]
["bitfinex","BTCUSD",1764863942493,0.0006052,93060.0,93059.0,0.31878761]
["bitfinex","BTCUSD",1764863942700,0.0006052,93060.0,93059.0,0.33590761]
["bitfinex","BTCUSD",1764863943056,0.0006052,93060.0,93059.0,0.35729965]
["bitfinex","BTCUSD",1764863944047,0.0006052,93060.0,93059.0,0.30909741]
["bitfinex","BTCUSD",1764863944587,0.0006052,93060.0,93059.0,0.33048945]
["bitfinex","BTCUSD",1764863945034,0.0006052,93060.0,93059.0,0.34663419]
["bitfinex","BTCUSD",1764863945245,0.01074286,93085.0,93081.0,0.225609]
["bitfinex","BTCUSD",1764863945414,0.955184,93087.0,93085.0,0.21485713]
["bitfinex","BTCUSD",1764863945615,0.943394,93086.0,93083.0,0.22560454]
["bitfinex","BTCUSD",1764863946064,1.15825401,93085.0,93082.0,0.02470967]
["bitfinex","BTCUSD",1764863946236,0.23412994,93084.0,93082.0,0.02470967]
["bitfinex","BTCUSD",1764863946440,0.22560911,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764863946619,0.22560911,93082.0,93080.0,0.00369]
["bitfinex","BTCUSD",1764863947356,0.01927,93084.0,93074.0,0.03155413]
["bitfinex","BTCUSD",1764863947518,0.21486911,93080.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764863947714,0.21486698,93081.0,93079.0,0.06869324]
["bitfinex","BTCUSD",1764863948140,0.22561031,93081.0,93079.0,0.06869324]
["bitfinex","BTCUSD",1764863948347,0.22561031,93081.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764863948348,0.01074344,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764863948550,0.2256106,93081.0,93077.0,0.21487358]
["bitfinex","BTCUSD",1764863948751,0.01074321,93082.0,93079.0,0.21487113]
["bitfinex","BTCUSD",1764863948914,0.02074333,93081.0,93078.0,0.22561712]
["bitfinex","BTCUSD",1764863949116,0.02274333,93081.0,93078.0,0.22561712]
["bitfinex","BTCUSD",1764863949363,0.012,93081.0,93080.0,0.23823892]
["bitfinex","BTCUSD",1764863949671,0.002,93081.0,93080.0,0.23823892]
["bitfinex","BTCUSD",1764863949894,0.002,93081.0,93080.0,0.02337]
["bitfinex","BTCUSD",1764863950095,0.002,93081.0,93080.0,0.23823892]
["bitfinex","BTCUSD",1764863950272,0.0107431,93083.0,93080.0,0.24898236]
["bitfinex","BTCUSD",1764863950420,0.0107431,93083.0,93080.0,0.08644386]
["bitfinex","BTCUSD",1764863950620,0.01274321,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764863950959,0.01274321,93082.0,93080.0,0.21486662]
["bitfinex","BTCUSD",1764863950960,0.012,93082.0,93080.0,0.21486662]
["bitfinex","BTCUSD",1764863951155,0.02074321,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764863951335,0.01074321,93082.0,93079.0,0.22561458]
["bitfinex","BTCUSD",1764863951685,0.21486695,93081.0,93078.0,0.22561554]
["bitfinex","BTCUSD",1764863951883,0.21486902,93080.0,93079.0,0.05928809]
["bitfinex","BTCUSD",1764863952430,0.01074379,93077.0,93074.0,0.02081]
["bitfinex","BTCUSD",1764863952651,0.21488047,93075.0,93074.0,0.02081]
["bitfinex","BTCUSD",1764863952891,0.21487816,93076.0,93074.0,0.02081]
["bitfinex","BTCUSD",1764863953097,0.21488047,93075.0,93074.0,0.02081]
["bitfinex","BTCUSD",1764863953270,0.21488047,93075.0,93074.0,0.00369]
["bitfinex","BTCUSD",1764863953885,0.01074471,93069.0,93065.0,0.22564794]
["bitfinex","BTCUSD",1764863954098,0.01074425,93073.0,93069.0,0.01712]
["bitfinex","BTCUSD",1764863954274,0.01074425,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764863954669,0.02911271,93110.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764863954670,0.01,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764863954864,0.0002,93100.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764863954865,0.407092,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764863955015,0.407092,93100.0,93099.0,0.23819507]
["bitfinex","BTCUSD",1764863955016,0.00032028,93100.0,93099.0,0.23819507]
["bitfinex","BTCUSD",1764863955393,0.00032028,93100.0,93099.0,0.29406711]
["bitfinex","BTCUSD",1764863955802,0.00032028,93100.0,93099.0,0.28881981]
["bitfinex","BTCUSD",1764863956010,0.00032028,93100.0,93099.0,0.37116486]
["bitfinex","BTCUSD",1764863957112,0.00032028,93100.0,93099.0,0.23819507]
["bitfinex","BTCUSD",1764863957303,0.00432028,93100.0,93099.0,0.27267507]
["bitfinex","BTCUSD",1764863957652,0.00145941,93100.0,93099.0,0.27267507]
["bitfinex","BTCUSD",1764863957855,0.00245941,93100.0,93099.0,0.27267507]
["bitfinex","BTCUSD",1764863958290,0.00145941,93100.0,93099.0,0.27267507]
["bitfinex","BTCUSD",1764863958486,0.00145941,93100.0,93099.0,0.36955039]
["bitfinex","BTCUSD",1764863958960,0.00145941,93100.0,93099.0,0.39094243]
["bitfinex","BTCUSD",1764863959416,0.24961097,93127.0,93099.0,0.39094243]
["bitfinex","BTCUSD",1764863959417,1.613095,93129.0,93100.0,0.10870205]
["bitfinex","BTCUSD",1764863959583,0.01847,93179.0,93139.0,0.24885281]
["bitfinex","BTCUSD",1764863959584,0.01073514,93152.0,93139.0,0.24885281]
["bitfinex","BTCUSD",1764863959886,0.00032026,93140.0,93139.0,0.26597281]
["bitfinex","BTCUSD",1764863960063,0.00032026,93140.0,93139.0,0.30045281]
["bitfinex","BTCUSD",1764863960263,0.00032026,93140.0,93139.0,0.3777327]
["bitfinex","BTCUSD",1764863961931,0.00032026,93140.0,93139.0,0.3606127]
["bitfinex","BTCUSD",1764863962275,0.00032026,93140.0,93139.0,0.3777727]
["bitfinex","BTCUSD",1764863962696,0.00032026,93140.0,93139.0,0.39916474]
["bitfinex","BTCUSD",1764863962901,0.00032026,93140.0,93139.0,0.3777727]
["bitfinex","BTCUSD",1764863963530,0.00032026,93140.0,93139.0,0.39916474]
["bitfinex","BTCUSD",1764863964556,0.00032026,93140.0,93139.0,0.30045281]
["bitfinex","BTCUSD",1764863964966,0.00032026,93140.0,93139.0,0.28333281]
["bitfinex","BTCUSD",1764863965180,0.00032026,93140.0,93139.0,0.01075]
["bitfinex","BTCUSD",1764863965398,0.00145866,93140.0,93139.0,0.01075]
["bitfinex","BTCUSD",1764863965609,0.00145866,93140.0,93139.0,0.02337]
["bitfinex","BTCUSD",1764863965815,0.00145866,93140.0,93139.0,0.03412]
["bitfinex","BTCUSD",1764863966472,2.0,93138.0,93100.0,0.01999998]
["bitfinex","BTCUSD",1764863966690,0.323,93106.0,93100.0,0.02148227]
["bitfinex","BTCUSD",1764863966905,0.01074113,93100.0,93096.0,0.67548616]
["bitfinex","BTCUSD",1764863967114,0.22556257,93101.0,93094.0,0.01739]
["bitfinex","BTCUSD",1764863967361,0.22557135,93097.0,93094.0,0.01739]
["bitfinex","BTCUSD",1764863967562,0.01074148,93097.0,93094.0,0.01739]
["bitfinex","BTCUSD",1764863967772,0.01074148,93097.0,93095.0,0.03702]
["bitfinex","BTCUSD",1764863967992,0.01074136,93098.0,93095.0,0.03702]
["bitfinex","BTCUSD",1764863968199,0.01074148,93097.0,93094.0,0.01739]
["bitfinex","BTCUSD",1764863968419,0.21485277,93087.0,93086.0,0.01739]
["bitfinex","BTCUSD",1764863968632,0.21485277,93087.0,93086.0,0.01751028]
["bitfinex","BTCUSD",1764863968854,0.64260534,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863969059,0.61841878,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863969277,1.89177478,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863969914,1.87037877,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863970523,1.87037877,93087.0,93086.0,0.00112028]
["bitfinex","BTCUSD",1764863970937,1.88037877,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863971347,1.88237877,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863972601,1.96041621,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863972808,1.88237877,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863973370,1.90377478,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863976039,1.81454478,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863976274,1.84939478,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863977993,1.82799877,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863984625,1.86553952,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863985494,1.92606251,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863985692,1.91606251,93087.0,93086.0,0.00012028]
["bitfinex","BTCUSD",1764863986010,1.93206251,93087.0,93086.0,0.00112028]
["bitfinex","BTCUSD",1764863987234,1.93206251,93087.0,93086.0,1e-08]
["bitfinex","BTCUSD",1764863987567,2.62182718,93063.0,93033.0,0.01735]
["bitfinex","BTCUSD",1764863987737,1.72202119,93063.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764863988063,1.72202119,93063.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764863988064,1.75693119,93063.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764863988220,1.75693119,93063.0,93033.0,0.02809887]
["bitfinex","BTCUSD",1764863988421,1.77307593,93063.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764863988820,1.77307593,93063.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764863989450,1.77307593,93063.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764863989766,1.78407593,93063.0,93062.0,0.00253394]
["bitfinex","BTCUSD",1764863990159,1.74555992,93063.0,93062.0,0.00253394]
["bitfinex","BTCUSD",1764863990374,1.54327292,93063.0,93062.0,0.00253394]
["bitfinex","BTCUSD",1764863993457,1.47097818,93063.0,93062.0,0.00253394]
["bitfinex","BTCUSD",1764863994055,1.48809818,93063.0,93062.0,0.00253394]
["bitfinex","BTCUSD",1764863994221,1.47097818,93063.0,93062.0,0.00253394]
["bitfinex","BTCUSD",1764863994448,1.46797818,93063.0,93062.0,0.00253394]
["bitfinex","BTCUSD",1764863994882,0.011,93063.0,93062.0,0.00253394]
["bitfinex","BTCUSD",1764863995078,0.003,93063.0,93062.0,0.00153394]
["bitfinex","BTCUSD",1764863995289,1.146326,93063.0,93062.0,0.00253394]
["bitfinex","BTCUSD",1764863995629,1.178236,93063.0,93062.0,0.00153394]
["bitfinex","BTCUSD",1764863995870,1.19663201,93063.0,93062.0,0.00153394]
["bitfinex","BTCUSD",1764863996126,1.19963201,93063.0,93062.0,0.00453394]
["bitfinex","BTCUSD",1764863996367,1.178236,93063.0,93062.0,0.00453394]
["bitfinex","BTCUSD",1764863996605,1.177236,93063.0,93062.0,0.00153394]
["bitfinex","BTCUSD",1764863997045,1.19863201,93063.0,93062.0,0.00153394]
["bitfinex","BTCUSD",1764863997250,1.19663201,93063.0,93062.0,0.00153394]
["bitfinex","BTCUSD",1764863997379,1.19763201,93063.0,93062.0,0.00353394]
["bitfinex","BTCUSD",1764863997585,1.20063201,93063.0,93062.0,0.00353394]
["bitfinex","BTCUSD",1764863997857,1.263155,93063.0,93062.0,0.00353394]
["bitfinex","BTCUSD",1764863998286,1.263155,93063.0,93062.0,1e-08]
["bitfinex","BTCUSD",1764863998501,0.2149821,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764863998703,0.2477321,93031.0,93030.0,0.00080118]
["bitfinex","BTCUSD",1764863999079,0.2477321,93031.0,93030.0,0.00171324]
["bitfinex","BTCUSD",1764863999354,0.2247921,93031.0,93030.0,0.00171324]
["bitfinex","BTCUSD",1764863999910,0.2487321,93031.0,93030.0,0.00571324]
["bitfinex","BTCUSD",1764864000115,0.2836421,93031.0,93030.0,0.00571324]
["bitfinex","BTCUSD",1764864000957,1.0377111,93031.0,93030.0,0.00571324]
["bitfinex","BTCUSD",1764864001283,1.0387111,93031.0,93030.0,0.00571324]
["bitfinex","BTCUSD",1764864001507,1.0736211,93031.0,93030.0,0.00571324]
["bitfinex","BTCUSD",1764864001715,1.0726211,93031.0,93030.0,0.00171324]
["bitfinex","BTCUSD",1764864001890,1.0716211,93031.0,93030.0,0.00171324]
["bitfinex","BTCUSD",1764864002251,1.0716211,93031.0,93030.0,0.00271324]
["bitfinex","BTCUSD",1764864002252,1.0756211,93031.0,93030.0,0.00271324]
["bitfinex","BTCUSD",1764864002451,0.8063751,93031.0,93030.0,0.00271324]
["bitfinex","BTCUSD",1764864002781,0.7504941,93031.0,93030.0,0.00271324]
["bitfinex","BTCUSD",1764864002950,0.33681,93031.0,93030.0,0.00271324]
["bitfinex","BTCUSD",1764864003255,0.004,93031.0,93030.0,0.00271324]
["bitfinex","BTCUSD",1764864003830,0.004,93031.0,93030.0,0.06046324]
["bitfinex","BTCUSD",1764864003995,0.002,93031.0,93030.0,0.06046324]
["bitfinex","BTCUSD",1764864004421,0.003,93031.0,93030.0,0.1578796]
["bitfinex","BTCUSD",1764864004625,0.003,93031.0,93030.0,0.17927164]
["bitfinex","BTCUSD",1764864004906,0.03491,93063.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764864005140,0.01772,93064.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764864005412,0.01772,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764864005545,0.54864697,93066.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764864005753,0.01074506,93066.0,93063.0,0.22565242]
["bitfinex","BTCUSD",1764864005954,0.01074506,93066.0,93063.0,0.22565254]
["bitfinex","BTCUSD",1764864006156,0.02735474,93072.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764864006382,0.21489522,93069.0,93067.0,0.02535956]
["bitfinex","BTCUSD",1764864006659,0.21489522,93069.0,93060.0,0.01719]
["bitfinex","BTCUSD",1764864006660,0.22566916,93057.0,93053.0,0.22567679]
["bitfinex","BTCUSD",1764864006823,0.02213,93063.0,93048.0,0.01719]
["bitfinex","BTCUSD",1764864006962,0.001,93064.0,93063.0,0.02279]
["bitfinex","BTCUSD",1764864007167,0.324,93064.0,93063.0,0.02279]
["bitfinex","BTCUSD",1764864007410,0.001,93064.0,93063.0,0.02279]
["bitfinex","BTCUSD",1764864007582,0.001,93064.0,93062.0,0.21490973]
["bitfinex","BTCUSD",1764864007790,0.01074517,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764864007989,0.22564236,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764864008269,0.22564963,93065.0,93063.0,0.001]
["bitfinex","BTCUSD",1764864008624,0.21493965,93050.0,93048.0,0.00012028]
["bitfinex","BTCUSD",1764864009046,0.21493939,93050.0,93048.0,0.00012028]
["bitfinex","BTCUSD",1764864009420,0.22568477,93051.0,93048.0,0.00012028]
["bitfinex","BTCUSD",1764864009624,0.02213,93049.0,93048.0,0.00012028]
["bitfinex","BTCUSD",1764864009840,0.05528,93049.0,93048.0,0.00012028]
["bitfinex","BTCUSD",1764864010044,0.05528,93049.0,93030.0,0.03854189]
["bitfinex","BTCUSD",1764864010045,0.842891,93031.0,93030.0,0.03854189]
["bitfinex","BTCUSD",1764864010384,0.72506711,93031.0,93030.0,0.03854189]
["bitfinex","BTCUSD",1764864010598,0.0001201,93031.0,93030.0,0.09660189]
["bitfinex","BTCUSD",1764864010762,0.0001201,93031.0,93030.0,0.03854189]
["bitfinex","BTCUSD",1764864011549,0.0021201,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764864011965,0.0021201,93031.0,93030.0,0.0024]
["bitfinex","BTCUSD",1764864011966,0.0031201,93031.0,93030.0,0.0024]
["bitfinex","BTCUSD",1764864012818,0.0011201,93031.0,93030.0,0.02519]
["bitfinex","BTCUSD",1764864013001,0.0021201,93031.0,93030.0,0.06046]
["bitfinex","BTCUSD",1764864013257,0.0021201,93031.0,93030.0,0.08185204]
["bitfinex","BTCUSD",1764864013464,0.0021201,93031.0,93030.0,0.08195844]
["bitfinex","BTCUSD",1764864013585,0.0021201,93031.0,93030.0,0.0828705]
["bitfinex","BTCUSD",1764864014589,0.0001201,93031.0,93030.0,0.05937206]
["bitfinex","BTCUSD",1764864014796,0.0001201,93031.0,93030.0,0.00131206]
["bitfinex","BTCUSD",1764864014994,0.0011201,93031.0,93030.0,0.00831206]
["bitfinex","BTCUSD",1764864015196,0.1660701,93031.0,93030.0,0.00831206]
["bitfinex","BTCUSD",1764864015539,0.4559201,93031.0,93030.0,0.00831206]
["bitfinex","BTCUSD",1764864015744,0.52762611,93031.0,93030.0,0.00831206]
["bitfinex","BTCUSD",1764864015903,0.53666887,93031.0,93030.0,0.00131206]
["bitfinex","BTCUSD",1764864016108,0.53666887,93031.0,93030.0,0.00531206]
["bitfinex","BTCUSD",1764864016462,0.53766887,93031.0,93030.0,0.00531206]
["bitfinex","BTCUSD",1764864016860,0.53866887,93031.0,93030.0,0.00531206]
["bitfinex","BTCUSD",1764864017063,0.51727286,93031.0,93030.0,0.00531206]
["bitfinex","BTCUSD",1764864017263,0.4890701,93031.0,93030.0,0.00531206]
["bitfinex","BTCUSD",1764864017464,0.46496228,93031.0,93030.0,0.00131206]
["bitfinex","BTCUSD",1764864017672,0.46996228,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864017998,0.46796228,93031.0,93030.0,0.00131206]
["bitfinex","BTCUSD",1764864018204,0.50111228,93031.0,93030.0,0.00131206]
["bitfinex","BTCUSD",1764864018372,0.50411228,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864018933,0.50111228,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864019175,0.50311228,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864019552,0.52450829,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864020171,0.50311228,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864020378,0.52450829,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864020582,0.50311228,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864020986,0.52450829,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864022694,0.54065303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864023049,0.53865303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864023492,0.54065303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864023693,0.53765303,93031.0,93030.0,0.00131206]
["bitfinex","BTCUSD",1764864024212,0.54165303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864024856,0.53965303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864025259,0.55881303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864025883,0.54165303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864026105,0.55881303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864026500,0.53741702,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864026657,0.55881303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864028291,0.53741702,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864028634,0.55881303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864030764,0.55481303,93031.0,93030.0,0.00131206]
["bitfinex","BTCUSD",1764864030939,0.55281303,93031.0,93030.0,0.00131206]
["bitfinex","BTCUSD",1764864031157,0.55781303,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864031300,0.53841702,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864031486,0.55481303,93031.0,93030.0,0.00131206]
["bitfinex","BTCUSD",1764864031689,0.61733602,93031.0,93030.0,0.00231206]
["bitfinex","BTCUSD",1764864031890,0.21507457,92991.0,92986.0,0.22584009]
["bitfinex","BTCUSD",1764864032094,0.24667457,92991.0,92986.0,0.22584007]
["bitfinex","BTCUSD",1764864032290,0.24667457,92991.0,92979.0,0.01678]
["bitfinex","BTCUSD",1764864032493,0.26281931,92991.0,92983.0,0.22584735]
["bitfinex","BTCUSD",1764864032700,0.26281931,92991.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764864032909,0.26281931,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764864033135,0.24068931,92991.0,92990.0,0.00280118]
["bitfinex","BTCUSD",1764864033742,0.23221931,92991.0,92990.0,0.00980118]
["bitfinex","BTCUSD",1764864034278,0.30889532,92991.0,92990.0,0.00780118]
["bitfinex","BTCUSD",1764864034479,2.08130732,92991.0,92990.0,0.00780118]
["bitfinex","BTCUSD",1764864034679,1.47838932,92991.0,92990.0,0.00780118]
["bitfinex","BTCUSD",1764864035179,0.87639932,92991.0,92990.0,0.00080118]
["bitfinex","BTCUSD",1764864035378,0.25534931,92991.0,92990.0,0.00480118]
["bitfinex","BTCUSD",1764864035639,0.23321931,92991.0,92990.0,0.00480118]
["bitfinex","BTCUSD",1764864035848,0.60797431,92991.0,92990.0,0.00480118]
["bitfinex","BTCUSD",1764864036047,0.49570732,92991.0,92990.0,0.00480118]
["bitfinex","BTCUSD",1764864036270,0.53059131,92991.0,92990.0,0.00480118]
["bitfinex","BTCUSD",1764864036464,0.87498732,92991.0,92990.0,0.00480118]
["bitfinex","BTCUSD",1764864036620,0.87398732,92991.0,92990.0,0.00080118]
["bitfinex","BTCUSD",1764864036831,0.87498732,92991.0,92990.0,0.00680118]
["bitfinex","BTCUSD",1764864037248,0.8850059,92991.0,92990.0,0.00680118]
["bitfinex","BTCUSD",1764864037663,0.94652889,92991.0,92990.0,0.00080118]
["bitfinex","BTCUSD",1764864037835,0.94552889,92991.0,92990.0,0.00194194]
["bitfinex","BTCUSD",1764864038040,0.94652889,92991.0,92990.0,0.00394194]
["bitfinex","BTCUSD",1764864038241,0.94752889,92991.0,92990.0,0.00194194]
["bitfinex","BTCUSD",1764864038641,0.95152889,92991.0,92990.0,0.00294194]
["bitfinex","BTCUSD",1764864038863,0.94952889,92991.0,92990.0,0.00294194]
["bitfinex","BTCUSD",1764864039220,0.95252889,92991.0,92990.0,0.00294194]
["bitfinex","BTCUSD",1764864039963,0.95252889,92991.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764864039964,1.25468198,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764864040171,1.33978672,92961.0,92960.0,0.00047761]
["bitfinex","BTCUSD",1764864040372,1.27041572,92961.0,92960.0,0.00047761]
["bitfinex","BTCUSD",1764864040576,1.27041572,92961.0,92960.0,0.00133364]
["bitfinex","BTCUSD",1764864040956,1.61481173,92961.0,92960.0,0.00133364]
["bitfinex","BTCUSD",1764864041327,1.61681173,92961.0,92960.0,0.00733364]
["bitfinex","BTCUSD",1764864041508,1.61781173,92961.0,92960.0,0.00733364]
["bitfinex","BTCUSD",1764864042692,1.11050572,92961.0,92960.0,0.00733364]
["bitfinex","BTCUSD",1764864042893,1.12766572,92961.0,92960.0,0.00733364]
["bitfinex","BTCUSD",1764864043142,1.14706173,92961.0,92960.0,0.00133364]
["bitfinex","BTCUSD",1764864043539,1.14706173,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864043747,1.14906173,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864044482,1.12766572,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864045117,1.11050572,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864045299,0.70065372,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864045723,0.75630372,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864046524,0.72212372,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864046730,0.70496372,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864046937,0.72338772,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864047416,0.75756772,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864048844,0.77896373,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864049250,0.75756772,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864049424,0.77896373,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864051067,0.75756772,92961.0,92960.0,0.00533364]
["bitfinex","BTCUSD",1764864051262,0.75756772,92961.0,92916.0,0.01555]
["bitfinex","BTCUSD",1764864051263,0.21521343,92931.0,92916.0,0.01555]
["bitfinex","BTCUSD",1764864051497,0.21521343,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864051498,2.60411944,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864051707,2.63670944,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864051876,2.64671537,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864052102,2.62955537,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864052308,2.64671537,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864052467,2.61531343,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864052667,1.33233617,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864052919,1.33433617,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864053127,1.33233617,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864053324,1.35373218,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864053651,1.35573218,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864054223,1.31717617,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864054434,1.19797317,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864055282,0.457291,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864055493,0.47343574,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864056118,0.49535574,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864056322,0.47043574,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864056478,0.48211974,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864056822,0.21631974,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864057165,0.32766223,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864057387,0.61522575,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864058194,0.59382974,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864058355,0.50485374,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864058693,0.46055074,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864059018,0.44339074,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864059241,0.46055074,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864059853,0.44339074,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864060058,0.48194574,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864060268,0.34214474,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864060607,0.34214474,92931.0,92930.0,0.05491552]
["bitfinex","BTCUSD",1764864060608,0.003,92931.0,92930.0,0.05491552]
["bitfinex","BTCUSD",1764864060730,0.003,92931.0,92930.0,0.02225552]
["bitfinex","BTCUSD",1764864060934,0.127833,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864061431,0.122933,92931.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864062202,0.414101,92932.0,92930.0,0.00165552]
["bitfinex","BTCUSD",1764864062397,0.383854,92931.0,92930.0,0.00479908]
["bitfinex","BTCUSD",1764864062600,0.381854,92931.0,92930.0,0.00079908]
["bitfinex","BTCUSD",1764864062901,0.002,92931.0,92930.0,0.22001427]
["bitfinex","BTCUSD",1764864063264,0.123396,92931.0,92930.0,0.22001427]
["bitfinex","BTCUSD",1764864063598,0.002,92931.0,92930.0,0.00479908]
["bitfinex","BTCUSD",1764864063778,0.547943,92931.0,92930.0,0.00479908]
["bitfinex","BTCUSD",1764864063982,0.300943,92931.0,92930.0,0.22001483]
["bitfinex","BTCUSD",1764864064329,0.42415643,92931.0,92930.0,0.00479908]
["bitfinex","BTCUSD",1764864064481,0.50006244,92931.0,92930.0,0.00479908]
["bitfinex","BTCUSD",1764864064684,0.59216328,92931.0,92930.0,0.00479908]
["bitfinex","BTCUSD",1764864064886,0.61355929,92931.0,92930.0,0.00479908]
["bitfinex","BTCUSD",1764864065143,0.147404,92931.0,92930.0,0.22001483]
["bitfinex","BTCUSD",1764864065334,0.002,92931.0,92930.0,0.27327483]
["bitfinex","BTCUSD",1764864065884,0.002,92931.0,92930.0,0.28941957]
["bitfinex","BTCUSD",1764864066085,0.002,92931.0,92930.0,0.47484217]
["bitfinex","BTCUSD",1764864066289,1e-08,92931.0,92930.0,0.47484217]
["bitfinex","BTCUSD",1764864066513,0.02690355,92995.0,92930.0,0.47484217]
["bitfinex","BTCUSD",1764864066514,0.01075396,92989.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764864066716,0.172448,92984.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764864066974,0.348445,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764864067153,0.566041,92983.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764864067412,0.62325156,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764864067615,0.21511421,92974.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764864067816,0.22586965,92975.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764864067817,0.01075604,92971.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764864068039,0.01075488,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764864068241,0.01075488,92981.0,92974.0,0.01565]
["bitfinex","BTCUSD",1764864068242,0.01003136,92987.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764864068443,0.01075372,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764864068664,0.01075372,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764864068665,0.22583147,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764864068921,0.2258386,92987.0,92983.0,0.22584679]
["bitfinex","BTCUSD",1764864069122,0.22584114,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764864069491,0.179227,92984.0,92980.0,0.21510002]
["bitfinex","BTCUSD",1764864069728,0.22584508,92985.0,92980.0,0.22585502]
["bitfinex","BTCUSD",1764864069934,0.40829204,92984.0,92981.0,0.22585214]
["bitfinex","BTCUSD",1764864070157,0.18065,92983.0,92981.0,0.22585038]
["bitfinex","BTCUSD",1764864070370,0.143594,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764864070574,0.137145,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764864070799,0.119044,92986.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764864071211,0.01075419,92987.0,92984.0,0.2258449]
["bitfinex","BTCUSD",1764864071420,0.01075326,92995.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764864071632,0.01614474,92993.0,92990.0,0.21507598]
["bitfinex","BTCUSD",1764864071831,0.01614474,92993.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764864072069,0.01614474,92993.0,92990.0,0.2258295]
["bitfinex","BTCUSD",1764864072277,0.01075315,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764864072482,0.01075268,93000.0,92996.0,0.22581553]
["bitfinex","BTCUSD",1764864072695,0.01075268,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764864072696,0.21506449,92996.0,92994.0,0.0156]
["bitfinex","BTCUSD",1764864072906,0.242293,92996.0,92994.0,0.0156]
["bitfinex","BTCUSD",1764864073592,0.443793,92996.0,92994.0,0.0156]
["bitfinex","BTCUSD",1764864074239,0.441548,92995.0,92994.0,0.0156]
["bitfinex","BTCUSD",1764864074683,0.330035,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764864074890,0.005,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764864074891,0.323,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764864075099,0.0001201,93004.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764864075304,0.21516545,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764864075512,0.01075245,93002.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764864075721,0.01075234,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764864075898,0.22580216,93002.0,92999.0,0.22580746]
["bitfinex","BTCUSD",1764864076106,0.22580247,93002.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764864076310,0.22580247,93002.0,92998.0,0.22581069]
["bitfinex","BTCUSD",1764864076521,0.108714,93000.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764864076730,0.108714,93000.0,92994.0,0.02635338]
["bitfinex","BTCUSD",1764864076731,0.105925,92999.0,92994.0,0.02635338]
["bitfinex","BTCUSD",1764864076931,0.38509041,92997.0,92994.0,0.0156]
["bitfinex","BTCUSD",1764864077149,0.157031,92996.0,92994.0,0.0156]
["bitfinex","BTCUSD",1764864077351,0.299106,92995.0,92994.0,0.0156]
["bitfinex","BTCUSD",1764864077557,0.0107528,92999.0,92994.0,0.0156]
["bitfinex","BTCUSD",1764864077558,0.133351,92996.0,92994.0,0.0156]
["bitfinex","BTCUSD",1764864077767,0.159171,92996.0,92994.0,0.0156]
["bitfinex","BTCUSD",1764864078380,0.34922,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764864078554,0.01075268,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764864078758,0.300264,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764864079073,0.72024594,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764864079293,0.77245195,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764864079496,0.01075511,92979.0,92974.0,0.01565]
["bitfinex","BTCUSD",1764864079636,0.22585836,92979.0,92975.0,0.21511127]
["bitfinex","BTCUSD",1764864079837,0.22586027,92978.0,92974.0,0.2415178]
["bitfinex","BTCUSD",1764864080032,0.22586027,92978.0,92970.0,0.0156]
["bitfinex","BTCUSD",1764864080033,0.01075534,92977.0,92970.0,0.0156]
["bitfinex","BTCUSD",1764864080232,0.01075534,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764864080549,0.22586258,92977.0,92974.0,0.21511313]
["bitfinex","BTCUSD",1764864080769,0.02588453,92984.0,92973.0,0.03041]
["bitfinex","BTCUSD",1764864081041,0.01075465,92983.0,92979.0,0.22585692]
["bitfinex","BTCUSD",1764864081237,0.01075511,92979.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764864081598,0.21510464,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764864082050,0.21510464,92978.0,92975.0,0.21511133]
["bitfinex","BTCUSD",1764864082259,0.01075534,92977.0,92973.0,0.21511552]
["bitfinex","BTCUSD",1764864082380,0.01075557,92975.0,92971.0,0.02640604]
["bitfinex","BTCUSD",1764864082580,0.01075557,92975.0,92971.0,0.01565]
["bitfinex","BTCUSD",1764864082936,0.22586254,92977.0,92974.0,0.21511343]
["bitfinex","BTCUSD",1764864083180,0.001,92979.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764864083614,0.001,92979.0,92978.0,0.24551464]
["bitfinex","BTCUSD",1764864083790,0.001,92979.0,92978.0,0.26568464]
["bitfinex","BTCUSD",1764864084130,0.2258532,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764864084446,0.22584861,92983.0,92979.0,0.21510225]
["bitfinex","BTCUSD",1764864084769,0.22584861,92983.0,92975.0,0.22586643]
["bitfinex","BTCUSD",1764864084770,0.01075638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764864085084,0.22587663,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764864085260,0.01075569,92974.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764864085649,0.01075569,92974.0,92971.0,0.21512072]
["bitfinex","BTCUSD",1764864085892,0.21511395,92974.0,92972.0,0.21511747]
["bitfinex","BTCUSD",1764864086129,0.01075569,92974.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764864086330,0.01075546,92976.0,92965.0,0.24158133]
["bitfinex","BTCUSD",1764864086331,0.01075638,92968.0,92965.0,0.24158133]
["bitfinex","BTCUSD",1764864086537,0.21512272,92971.0,92965.0,0.24158133]
["bitfinex","BTCUSD",1764864086538,0.01075569,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764864086696,0.01075557,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764864086906,0.01075557,92975.0,92974.0,0.02017]
["bitfinex","BTCUSD",1764864087153,0.01075557,92975.0,92965.0,0.02644693]
["bitfinex","BTCUSD",1764864087154,0.01075615,92970.0,92965.0,0.02644693]
["bitfinex","BTCUSD",1764864087351,0.21513241,92966.0,92965.0,9.02e-05]
["bitfinex","BTCUSD",1764864088248,0.21513241,92966.0,92965.0,0.0040902]
["bitfinex","BTCUSD",1764864088591,0.23661241,92966.0,92965.0,0.0020902]
["bitfinex","BTCUSD",1764864088732,0.65265232,92966.0,92965.0,9.02e-05]
["bitfinex","BTCUSD",1764864088960,0.65365232,92966.0,92965.0,0.0070902]
["bitfinex","BTCUSD",1764864089111,0.63217232,92966.0,92965.0,0.0070902]
["bitfinex","BTCUSD",1764864089310,0.53913241,92966.0,92965.0,0.0070902]
["bitfinex","BTCUSD",1764864089552,0.324,92966.0,92965.0,0.0050902]
["bitfinex","BTCUSD",1764864089749,0.53913241,92966.0,92965.0,0.0050902]
["bitfinex","BTCUSD",1764864089969,0.21613241,92966.0,92965.0,0.0050902]
["bitfinex","BTCUSD",1764864090115,0.001,92966.0,92965.0,0.0050902]
["bitfinex","BTCUSD",1764864090318,0.21613241,92966.0,92965.0,0.0050902]
["bitfinex","BTCUSD",1764864090519,0.01614474,92967.0,92965.0,9.02e-05]
["bitfinex","BTCUSD",1764864090955,0.003,92966.0,92965.0,0.24663478]
["bitfinex","BTCUSD",1764864091157,0.003,92966.0,92965.0,0.0010902]
["bitfinex","BTCUSD",1764864091448,0.21813241,92966.0,92965.0,0.0010902]
["bitfinex","BTCUSD",1764864091813,0.21513085,92967.0,92965.0,9.02e-05]
["bitfinex","BTCUSD",1764864091933,0.003,92967.0,92966.0,0.02017]
["bitfinex","BTCUSD",1764864092135,0.003,92967.0,92966.0,0.26571241]
["bitfinex","BTCUSD",1764864092488,0.22587177,92974.0,92971.0,0.22587674]
["bitfinex","BTCUSD",1764864092690,0.01614474,92981.0,92965.0,0.0010902]
["bitfinex","BTCUSD",1764864092691,0.109132,92968.0,92965.0,0.0010902]
["bitfinex","BTCUSD",1764864092848,0.21512779,92968.0,92965.0,0.0010902]
["bitfinex","BTCUSD",1764864093051,0.01075627,92969.0,92966.0,0.21513131]
["bitfinex","BTCUSD",1764864093276,0.21512781,92968.0,92965.0,0.21622491]
["bitfinex","BTCUSD",1764864093491,0.179632,92967.0,92965.0,0.0010902]
["bitfinex","BTCUSD",1764864093669,0.179632,92967.0,92965.0,0.21622486]
["bitfinex","BTCUSD",1764864093874,0.22588252,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764864094055,0.003,92967.0,92966.0,0.01175662]
["bitfinex","BTCUSD",1764864094239,0.003,92967.0,92966.0,0.22688903]
["bitfinex","BTCUSD",1764864094439,0.22588469,92968.0,92965.0,9.02e-05]
["bitfinex","BTCUSD",1764864094638,0.003,92967.0,92965.0,0.0010902]
["bitfinex","BTCUSD",1764864094953,0.01075627,92969.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764864095179,0.22588179,92969.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764864095337,0.003,92967.0,92966.0,0.21613241]
["bitfinex","BTCUSD",1764864095542,0.01075569,92974.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764864095794,0.22588371,92969.0,92966.0,0.25629835]
["bitfinex","BTCUSD",1764864096031,0.22588152,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764864096235,0.01075534,92977.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764864096435,0.02689962,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764864096671,0.323,92980.0,92978.0,0.22585944]
["bitfinex","BTCUSD",1764864096858,0.333755,92980.0,92975.0,0.21511076]
["bitfinex","BTCUSD",1764864097089,0.22585987,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764864097345,0.01513,92984.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764864097346,0.323,92986.0,92984.0,0.21509037]
["bitfinex","BTCUSD",1764864097544,0.01075199,93006.0,93002.0,0.22580106]
["bitfinex","BTCUSD",1764864097694,0.38927064,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764864097896,0.01075234,93003.0,92997.0,0.01716]
["bitfinex","BTCUSD",1764864098065,0.01075268,93000.0,92998.0,0.21505818]
["bitfinex","BTCUSD",1764864098268,0.01075291,92998.0,92995.0,0.01716]
["bitfinex","BTCUSD",1764864098468,0.22580169,93002.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764864098666,0.22580169,93002.0,92997.0,0.22581237]
["bitfinex","BTCUSD",1764864098667,0.01075257,93001.0,92997.0,0.22581237]
["bitfinex","BTCUSD",1764864098934,0.01075349,92993.0,92988.0,0.01716]
["bitfinex","BTCUSD",1764864099128,0.00012013,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764864099462,0.00012013,92993.0,92991.0,0.21507353]
["bitfinex","BTCUSD",1764864099593,0.00012013,92993.0,92990.0,0.22582806]
["bitfinex","BTCUSD",1764864099594,0.00012013,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764864099811,0.22594432,92993.0,92990.0,0.22583053]
["bitfinex","BTCUSD",1764864100160,0.22594432,92993.0,92988.0,0.01716]
["bitfinex","BTCUSD",1764864100161,0.21507724,92990.0,92988.0,0.01716]
["bitfinex","BTCUSD",1764864100351,0.01087362,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764864100565,0.00012013,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764864100777,0.21519101,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764864101070,0.02541372,92991.0,92985.0,0.01443]
["bitfinex","BTCUSD",1764864101308,0.02541372,92991.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764864101309,0.0107543,92986.0,92979.0,0.01443]
["bitfinex","BTCUSD",1764864101476,0.0107543,92986.0,92969.0,0.01443]
["bitfinex","BTCUSD",1764864101477,0.01075592,92972.0,92969.0,0.04308419]
["bitfinex","BTCUSD",1764864101678,0.21513241,92966.0,92965.0,0.01443]
["bitfinex","BTCUSD",1764864101832,0.21513737,92964.0,92961.0,0.03034]
["bitfinex","BTCUSD",1764864102030,0.0107565,92967.0,92962.0,0.22589829]
["bitfinex","BTCUSD",1764864102215,0.01075638,92968.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764864102420,0.22588419,92968.0,92964.0,0.21513664]
["bitfinex","BTCUSD",1764864102648,0.22588419,92968.0,92965.0,0.21513371]
["bitfinex","BTCUSD",1764864102857,0.21513472,92965.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764864103060,0.21513157,92967.0,92963.0,0.01084716]
["bitfinex","BTCUSD",1764864103219,0.22588903,92966.0,92963.0,9.02e-05]
["bitfinex","BTCUSD",1764864103424,0.01075662,92966.0,92963.0,0.22598594]
["bitfinex","BTCUSD",1764864103657,0.01075615,92970.0,92965.0,0.22589145]
["bitfinex","BTCUSD",1764864104066,0.22588488,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764864104259,0.01075638,92968.0,92965.0,0.22588969]
["bitfinex","BTCUSD",1764864104472,0.2258846,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764864104724,0.002,92966.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764864104849,0.2258846,92968.0,92965.0,0.22589113]
["bitfinex","BTCUSD",1764864105401,0.2278846,92968.0,92965.0,0.01175673]
["bitfinex","BTCUSD",1764864105944,0.02059,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864106141,1.241771,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864106344,0.002,92968.0,92965.0,0.0218]
["bitfinex","BTCUSD",1764864106497,0.21513054,92967.0,92965.0,0.02845]
["bitfinex","BTCUSD",1764864106697,0.001,92966.0,92965.0,0.02945]
["bitfinex","BTCUSD",1764864106897,0.13882,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864107084,0.001,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864107285,0.001,92966.0,92965.0,0.07176347]
["bitfinex","BTCUSD",1764864107492,0.001,92966.0,92965.0,0.05025]
["bitfinex","BTCUSD",1764864107694,0.001,92966.0,92965.0,0.0218]
["bitfinex","BTCUSD",1764864108159,0.001,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864110504,1.462769,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864110704,1.416609,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864111132,1.39833001,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864111282,1.42777001,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864112314,1.729374,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864112551,1.76082478,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864113439,1.76182478,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1764864113638,2.34439601,92964.0,92963.0,9.02e-05]
["bitfinex","BTCUSD",1764864113847,2.37504078,92964.0,92963.0,9.02e-05]
["bitfinex","BTCUSD",1764864114061,2.44560552,92964.0,92963.0,9.02e-05]
["bitfinex","BTCUSD",1764864114263,2.46700153,92964.0,92963.0,9.02e-05]
["bitfinex","BTCUSD",1764864114891,2.46700153,92964.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764864114892,0.01075789,92955.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764864115057,2.60374325,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764864115258,2.60374325,92953.0,92952.0,1e-08]
["bitfinex","BTCUSD",1764864115259,2.67631877,92953.0,92952.0,1e-08]
["bitfinex","BTCUSD",1764864115600,2.55960944,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764864115811,2.65127197,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764864116361,1.00450043,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764864116566,0.21521251,92932.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764864116781,0.21521251,92932.0,92930.0,0.0014]
["bitfinex","BTCUSD",1764864116983,0.004,92931.0,92930.0,0.0014]
["bitfinex","BTCUSD",1764864117178,0.004,92931.0,92930.0,0.07508597]
["bitfinex","BTCUSD",1764864117404,0.004,92931.0,92930.0,0.0222]
["bitfinex","BTCUSD",1764864117623,0.22596703,92934.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764864117785,0.01076032,92934.0,92930.0,0.22637587]
["bitfinex","BTCUSD",1764864117996,0.001,92932.0,92931.0,0.21521233]
["bitfinex","BTCUSD",1764864118219,0.355415,92931.0,92930.0,0.0024]
["bitfinex","BTCUSD",1764864118439,0.240159,92931.0,92930.0,0.0024]
["bitfinex","BTCUSD",1764864118616,0.200034,92931.0,92930.0,0.0024]
["bitfinex","BTCUSD",1764864119138,0.200034,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764864119605,0.201034,92931.0,92930.0,0.0034]
["bitfinex","BTCUSD",1764864120054,0.544624,92931.0,92930.0,0.0034]
["bitfinex","BTCUSD",1764864120270,0.61262001,92931.0,92930.0,0.0034]
["bitfinex","BTCUSD",1764864120491,0.61162001,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764864120702,0.61262001,92931.0,92930.0,0.0024]
["bitfinex","BTCUSD",1764864120912,0.61162001,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764864121287,0.62164414,92931.0,92930.0,0.00102808]
["bitfinex","BTCUSD",1764864121497,2.53825976,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764864121703,2.60869577,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764864121873,0.98203176,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764864122240,1.26322776,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764864122450,1.29609776,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764864122733,1.33477369,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764864122988,1.33677369,92911.0,92910.0,0.0014]
["bitfinex","BTCUSD",1764864123226,1.33777369,92911.0,92910.0,0.0014]
["bitfinex","BTCUSD",1764864123465,1.35391843,92911.0,92910.0,0.0014]
["bitfinex","BTCUSD",1764864123855,0.96129642,92911.0,92910.0,0.0014]
["bitfinex","BTCUSD",1764864124241,0.45785542,92911.0,92910.0,0.0014]
["bitfinex","BTCUSD",1764864124799,0.20929092,92911.0,92910.0,0.0014]
["bitfinex","BTCUSD",1764864124999,0.00311992,92911.0,92910.0,0.289732]
["bitfinex","BTCUSD",1764864125352,0.00311992,92911.0,92910.0,0.21666208]
["bitfinex","BTCUSD",1764864125720,0.00111992,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764864126032,0.03612992,92911.0,92910.0,0.0024]
["bitfinex","BTCUSD",1764864126268,0.62370692,92911.0,92910.0,0.0024]
["bitfinex","BTCUSD",1764864126499,0.22180492,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764864126708,0.22280492,92911.0,92910.0,0.0014]
["bitfinex","BTCUSD",1764864126915,0.23715492,92911.0,92910.0,0.0014]
["bitfinex","BTCUSD",1764864127140,0.23515492,92911.0,92910.0,0.00097118]
["bitfinex","BTCUSD",1764864127555,0.30714093,92911.0,92910.0,0.00297118]
["bitfinex","BTCUSD",1764864127775,0.32430093,92911.0,92910.0,0.00297118]
["bitfinex","BTCUSD",1764864128362,0.22280492,92911.0,92910.0,0.00297118]
["bitfinex","BTCUSD",1764864128576,0.23996492,92911.0,92910.0,0.00297118]
["bitfinex","BTCUSD",1764864128773,0.15502092,92911.0,92910.0,0.00097118]
["bitfinex","BTCUSD",1764864128946,0.13282692,92911.0,92910.0,0.00097118]
["bitfinex","BTCUSD",1764864129151,0.13482692,92911.0,92910.0,0.00197118]
["bitfinex","BTCUSD",1764864129347,0.13382692,92911.0,92910.0,0.00097118]
["bitfinex","BTCUSD",1764864129731,0.13382692,92911.0,92910.0,0.00197118]
["bitfinex","BTCUSD",1764864129933,0.13382692,92911.0,92910.0,0.02043118]
["bitfinex","BTCUSD",1764864129934,0.13282692,92911.0,92910.0,0.02043118]
["bitfinex","BTCUSD",1764864130152,0.13382692,92911.0,92910.0,0.05100118]
["bitfinex","BTCUSD",1764864130353,0.00211992,92911.0,92910.0,0.05500118]
["bitfinex","BTCUSD",1764864130564,0.00211992,92911.0,92910.0,0.05100118]
["bitfinex","BTCUSD",1764864130565,0.00011992,92911.0,92910.0,0.05100118]
["bitfinex","BTCUSD",1764864132011,0.00111992,92911.0,92910.0,0.05400118]
["bitfinex","BTCUSD",1764864132300,0.00011992,92911.0,92910.0,0.09250047]
["bitfinex","BTCUSD",1764864132553,0.00011992,92911.0,92910.0,0.09450047]
["bitfinex","BTCUSD",1764864132759,0.00211992,92911.0,92910.0,0.10450047]
["bitfinex","BTCUSD",1764864133131,0.00211992,92911.0,92910.0,0.10250047]
["bitfinex","BTCUSD",1764864133456,0.00011992,92911.0,92910.0,0.09450047]
["bitfinex","BTCUSD",1764864133593,0.00011992,92911.0,92910.0,0.05300118]
["bitfinex","BTCUSD",1764864133860,0.00211992,92911.0,92910.0,0.06500118]
["bitfinex","BTCUSD",1764864134022,0.00211992,92911.0,92910.0,0.01497118]
["bitfinex","BTCUSD",1764864134238,0.12715992,92911.0,92910.0,0.01497118]
["bitfinex","BTCUSD",1764864134663,0.62180173,92911.0,92910.0,0.01497118]
["bitfinex","BTCUSD",1764864134874,0.53530593,92911.0,92910.0,0.00097118]
["bitfinex","BTCUSD",1764864135272,0.53730593,92911.0,92910.0,0.01497118]
["bitfinex","BTCUSD",1764864135494,0.53530593,92911.0,92910.0,0.00097118]
["bitfinex","BTCUSD",1764864135706,0.53530593,92911.0,92910.0,0.00297118]
["bitfinex","BTCUSD",1764864135881,0.53630593,92911.0,92910.0,0.00597118]
["bitfinex","BTCUSD",1764864136096,0.60784615,92911.0,92910.0,0.00097118]
["bitfinex","BTCUSD",1764864136538,0.61184615,92911.0,92910.0,0.00197118]
["bitfinex","BTCUSD",1764864136899,0.61084615,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1764864137079,0.57229014,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1764864137285,0.55032316,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1764864137481,0.53316316,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1764864137702,0.55032316,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1764864137960,0.55032316,92911.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764864137961,2.23667894,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764864138257,2.25628894,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764864138467,2.28526894,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764864138849,2.30242894,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764864139431,2.60603293,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764864139636,2.6364504,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764864140359,2.6354504,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764864140539,2.6374504,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764864140939,2.6232904,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764864141143,2.6404504,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764864141353,2.6374504,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764864141550,2.6252904,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764864141755,2.6404504,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764864141953,2.6354504,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764864142156,2.6424504,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764864142360,2.6252904,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764864142558,2.6404504,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764864142779,1.64109539,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764864143091,1.66025539,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764864143493,1.66025539,92901.0,92900.0,0.00168565]
["bitfinex","BTCUSD",1764864143700,0.56244293,92901.0,92900.0,0.00168565]
["bitfinex","BTCUSD",1764864143902,0.88151068,92901.0,92900.0,0.00168565]
["bitfinex","BTCUSD",1764864144222,0.8915483,92901.0,92900.0,0.00168565]
["bitfinex","BTCUSD",1764864144721,0.8845483,92901.0,92900.0,0.00068565]
["bitfinex","BTCUSD",1764864144900,0.8865483,92901.0,92900.0,0.00168565]
["bitfinex","BTCUSD",1764864145106,0.8865483,92901.0,92900.0,0.00068565]
["bitfinex","BTCUSD",1764864145107,0.8855483,92901.0,92900.0,0.00068565]
["bitfinex","BTCUSD",1764864145485,0.95307129,92901.0,92900.0,0.00168565]
["bitfinex","BTCUSD",1764864145716,0.95207129,92901.0,92900.0,0.00168565]
["bitfinex","BTCUSD",1764864145912,0.95407129,92901.0,92900.0,0.00060565]
["bitfinex","BTCUSD",1764864146550,0.95207129,92901.0,92900.0,0.00060565]
["bitfinex","BTCUSD",1764864146868,0.95507129,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1764864146997,0.55970212,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764864147197,2.65904273,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764864147476,2.68802273,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764864147618,2.68802273,92891.0,92890.0,0.0006857]
["bitfinex","BTCUSD",1764864148749,2.69602273,92891.0,92890.0,0.0026857]
["bitfinex","BTCUSD",1764864149197,2.69802273,92891.0,92890.0,0.0026857]
["bitfinex","BTCUSD",1764864149607,2.63549974,92891.0,92890.0,0.0026857]
["bitfinex","BTCUSD",1764864149782,1.25405374,92891.0,92890.0,0.0026857]
["bitfinex","BTCUSD",1764864149987,1.23265773,92891.0,92890.0,0.0026857]
["bitfinex","BTCUSD",1764864150399,1.55565773,92891.0,92890.0,0.0026857]
["bitfinex","BTCUSD",1764864150969,1.54565773,92891.0,92890.0,0.0006857]
["bitfinex","BTCUSD",1764864151166,1.55065773,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864151411,1.55165773,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864152447,1.53449773,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864152653,1.24207373,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864152864,0.25567373,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864153018,0.83924311,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864153203,0.67456111,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864153390,0.69617911,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864153588,0.74476911,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864153792,0.77619942,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864156820,0.83872241,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864158009,0.83772241,92891.0,92890.0,0.0016857]
["bitfinex","BTCUSD",1764864158166,0.83772241,92891.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764864158167,0.21537566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764864158504,0.2782604,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764864158832,0.3054404,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764864158999,0.2782604,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764864159405,0.27838023,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764864159950,2.32695624,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764864160158,2.30656023,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764864160795,1.14302123,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764864161149,1.17020123,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764864161382,0.00111983,92861.0,92860.0,0.04867]
["bitfinex","BTCUSD",1764864161840,0.01726457,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764864162042,2.63777624,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764864162243,0.87190523,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764864162451,1.04855623,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764864162650,1.13069224,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764864163470,0.81252523,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764864163675,0.80077123,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764864163870,0.84765123,92861.0,92860.0,0.00225741]
["bitfinex","BTCUSD",1764864164288,0.86904724,92861.0,92860.0,0.00225741]
["bitfinex","BTCUSD",1764864164514,0.85771468,92861.0,92860.0,0.00225741]
["bitfinex","BTCUSD",1764864164807,0.87911069,92861.0,92860.0,0.00225741]
["bitfinex","BTCUSD",1764864165186,0.85771468,92861.0,92860.0,0.00225741]
["bitfinex","BTCUSD",1764864165383,0.87911069,92861.0,92860.0,0.00225741]
["bitfinex","BTCUSD",1764864166192,0.87811069,92861.0,92860.0,0.00125741]
["bitfinex","BTCUSD",1764864166606,0.87911069,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864166951,0.87911069,92861.0,92860.0,0.00125741]
["bitfinex","BTCUSD",1764864166952,0.87811069,92861.0,92860.0,0.00125741]
["bitfinex","BTCUSD",1764864167162,0.88311069,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864167584,0.88511069,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864170714,0.86371468,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864170914,0.88511069,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864175984,0.94763368,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864177631,1.02795524,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864178931,0.92687624,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864179161,0.88511069,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864180523,0.81683468,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864180725,0.86244468,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864180934,0.88384069,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864181071,0.94636368,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864181278,0.94436368,92861.0,92860.0,0.00325741]
["bitfinex","BTCUSD",1764864181747,0.93936368,92861.0,92860.0,0.00125741]
["bitfinex","BTCUSD",1764864181965,0.93936368,92861.0,92860.0,0.00225741]
["bitfinex","BTCUSD",1764864182269,0.94236368,92861.0,92860.0,0.00225741]
["bitfinex","BTCUSD",1764864182455,0.94236368,92861.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864182456,2.23684128,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864182654,2.62416602,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864182906,2.66071227,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864183653,2.66083204,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864184602,2.66182965,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864184801,2.66482965,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764864185215,2.66182965,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864185380,2.66482965,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764864185700,2.66382965,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764864185846,2.70495663,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764864186046,2.75634322,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764864186271,2.72735264,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764864186479,2.72635264,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1764864186783,2.8158977,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864186989,2.673639,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864187269,2.66182965,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864187469,2.66082965,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864188018,2.61718965,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864188227,1.23760965,92831.0,92830.0,0.00225783]
["bitfinex","BTCUSD",1764864188398,1.25476965,92831.0,92830.0,0.00225783]
["bitfinex","BTCUSD",1764864188595,1.14255565,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864188799,1.12130365,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864188956,1.10414365,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864189170,1.16897365,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864189682,1.16697365,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864189863,1.14557764,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864190063,1.12530365,92831.0,92830.0,0.00225783]
["bitfinex","BTCUSD",1764864190610,0.78756564,92831.0,92830.0,0.00225783]
["bitfinex","BTCUSD",1764864190752,0.81003478,92831.0,92830.0,0.00225783]
["bitfinex","BTCUSD",1764864190953,0.57586978,92831.0,92830.0,0.00225783]
["bitfinex","BTCUSD",1764864191187,0.86915778,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864191448,0.93822379,92831.0,92830.0,0.00425783]
["bitfinex","BTCUSD",1764864191717,0.90977379,92831.0,92830.0,0.00425783]
["bitfinex","BTCUSD",1764864191876,0.90777379,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864192072,0.93622379,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864192303,0.93822379,92831.0,92830.0,0.00425783]
["bitfinex","BTCUSD",1764864192698,0.90977379,92831.0,92830.0,0.00425783]
["bitfinex","BTCUSD",1764864192951,0.74532978,92831.0,92830.0,0.00425783]
["bitfinex","BTCUSD",1764864193115,0.52749877,92831.0,92830.0,0.01898783]
["bitfinex","BTCUSD",1764864193320,0.54530451,92831.0,92830.0,0.01898783]
["bitfinex","BTCUSD",1764864193898,0.54530451,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864194095,0.35642451,92831.0,92830.0,0.00125783]
["bitfinex","BTCUSD",1764864194332,0.00211977,92831.0,92830.0,0.16016289]
["bitfinex","BTCUSD",1764864194584,0.00211977,92831.0,92830.0,0.18155493]
["bitfinex","BTCUSD",1764864194799,0.00011977,92831.0,92830.0,0.17855493]
["bitfinex","BTCUSD",1764864195036,0.00211977,92831.0,92830.0,0.18155493]
["bitfinex","BTCUSD",1764864195288,0.00011977,92831.0,92830.0,0.15716289]
["bitfinex","BTCUSD",1764864195677,0.00311977,92831.0,92830.0,0.18255493]
["bitfinex","BTCUSD",1764864196332,0.00311977,92831.0,92830.0,0.07284987]
["bitfinex","BTCUSD",1764864196543,0.209069,92861.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764864196873,0.323,92861.0,92860.0,0.01341]
["bitfinex","BTCUSD",1764864197051,0.612682,92861.0,92860.0,0.01341]
["bitfinex","BTCUSD",1764864197207,0.296385,92863.0,92860.0,0.01341]
["bitfinex","BTCUSD",1764864197410,0.296385,92863.0,92852.0,0.0002287]
["bitfinex","BTCUSD",1764864197411,0.22616062,92855.0,92852.0,0.0002287]
["bitfinex","BTCUSD",1764864197615,1.152029,92853.0,92852.0,0.0002287]
["bitfinex","BTCUSD",1764864197820,1.51358501,92853.0,92852.0,0.0002287]
["bitfinex","BTCUSD",1764864198039,1.53694817,92853.0,92852.0,0.0002287]
["bitfinex","BTCUSD",1764864198260,1.55834418,92853.0,92852.0,0.0002287]
["bitfinex","BTCUSD",1764864198633,1.70142994,92853.0,92852.0,0.0002287]
["bitfinex","BTCUSD",1764864198921,0.02139601,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864199149,2.06936601,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864199352,2.09781601,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764864200105,2.09781601,92831.0,92830.0,0.00079908]
["bitfinex","BTCUSD",1764864201015,2.09881601,92831.0,92830.0,0.00479908]
["bitfinex","BTCUSD",1764864201379,2.09881601,92831.0,92830.0,0.00079908]
["bitfinex","BTCUSD",1764864201380,2.09781601,92831.0,92830.0,0.00079908]
["bitfinex","BTCUSD",1764864201578,2.09881601,92831.0,92830.0,0.00579908]
["bitfinex","BTCUSD",1764864203099,2.49439297,92831.0,92830.0,0.00579908]
["bitfinex","BTCUSD",1764864203486,2.49439297,92831.0,92824.0,4.58877365]
["bitfinex","BTCUSD",1764864203487,2.49439297,92831.0,92824.0,4.09374887]
["bitfinex","BTCUSD",1764864203685,2.63959819,92825.0,92824.0,4.09374887]
["bitfinex","BTCUSD",1764864203988,2.67810216,92825.0,92824.0,3.68024258]
["bitfinex","BTCUSD",1764864204816,2.67810216,92825.0,92824.0,2.97148964]
["bitfinex","BTCUSD",1764864205025,2.67810216,92825.0,92824.0,2.73559861]
["bitfinex","BTCUSD",1764864205223,2.75707296,92825.0,92824.0,2.51894337]
["bitfinex","BTCUSD",1764864205375,2.75707296,92825.0,92824.0,2.22654554]
["bitfinex","BTCUSD",1764864205376,2.76107296,92825.0,92824.0,2.22654554]
["bitfinex","BTCUSD",1764864205618,2.76107296,92825.0,92824.0,2.07533793]
["bitfinex","BTCUSD",1764864205820,2.76107296,92825.0,92824.0,2.04299711]
["bitfinex","BTCUSD",1764864206025,2.76107296,92825.0,92824.0,2.01065629]
["bitfinex","BTCUSD",1764864206339,2.76307296,92825.0,92824.0,1.10728167]
["bitfinex","BTCUSD",1764864206505,2.76307296,92825.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764864206506,0.152715,92801.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764864206725,2.82212688,92791.0,92790.0,0.00079808]
["bitfinex","BTCUSD",1764864206913,3.76356585,92791.0,92790.0,0.00079808]
["bitfinex","BTCUSD",1764864207212,3.79201585,92791.0,92790.0,0.00079808]
["bitfinex","BTCUSD",1764864207612,1.43683474,92791.0,92790.0,0.00079808]
["bitfinex","BTCUSD",1764864207817,1.49966474,92791.0,92790.0,0.00079808]
["bitfinex","BTCUSD",1764864208020,1.49966474,92791.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764864208021,1.62086329,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764864208271,1.65207449,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764864208473,1.7019205,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764864208684,1.76444349,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764864209188,1.7744782,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764864209424,1.77447364,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764864210185,1.64188254,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764864210567,1.73882553,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764864210774,1.64141578,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764864210941,1.66489578,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764864211148,1.44926793,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764864211349,1.43206793,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764864211527,1.44926793,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764864211747,1.40441192,92761.0,92760.0,0.0466]
["bitfinex","BTCUSD",1764864211932,1.42161192,92761.0,92760.0,0.0466]
["bitfinex","BTCUSD",1764864212153,1.42161192,92761.0,92760.0,0.01813]
["bitfinex","BTCUSD",1764864212349,1.42161192,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764864212930,1.42161192,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864213142,1.43883192,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864213566,1.42361192,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864213769,1.42161192,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864213968,1.46728192,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864214174,2.38787,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864214436,2.40726601,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864214638,2.38587,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864214951,2.3422,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864215592,2.38787,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864215972,2.40926601,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864216315,2.454589,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864216515,2.471789,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864217074,2.54046057,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864217278,2.54665658,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864217532,2.56485658,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864217890,2.48279061,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864218105,2.47979061,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864218311,2.48179061,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864218514,2.56714493,92761.0,92760.0,0.00223177]
["bitfinex","BTCUSD",1764864218714,0.53863109,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1764864218920,2.81560644,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1764864219874,2.8160074,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1764864220109,2.8160074,92751.0,92750.0,1e-08]
["bitfinex","BTCUSD",1764864220390,0.21565434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764864220651,2.77800495,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764864220849,0.2156776,92731.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764864221049,2.6995322,92731.0,92730.0,1e-08]
["bitfinex","BTCUSD",1764864221246,2.79950821,92731.0,92730.0,1e-08]
["bitfinex","BTCUSD",1764864221449,2.88083222,92731.0,92730.0,1e-08]
["bitfinex","BTCUSD",1764864221652,2.88083222,92731.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764864221653,0.02139601,92684.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764864221806,0.02139601,92684.0,92680.0,0.22658449]
["bitfinex","BTCUSD",1764864221807,0.13798,92682.0,92680.0,0.22658449]
["bitfinex","BTCUSD",1764864222015,0.13798,92682.0,92680.0,0.07452]
["bitfinex","BTCUSD",1764864222220,0.13798,92682.0,92681.0,0.04772]
["bitfinex","BTCUSD",1764864222422,0.13798,92682.0,92681.0,0.12224]
["bitfinex","BTCUSD",1764864222886,0.00040046,92682.0,92681.0,0.12224]
["bitfinex","BTCUSD",1764864223312,0.91882446,92682.0,92681.0,0.02157939]
["bitfinex","BTCUSD",1764864223454,0.91882446,92682.0,92667.0,0.07452]
["bitfinex","BTCUSD",1764864223455,0.01078993,92679.0,92667.0,0.07452]
["bitfinex","BTCUSD",1764864223657,0.01119004,92682.0,92666.0,0.03394]
["bitfinex","BTCUSD",1764864223658,0.01079028,92676.0,92666.0,0.03394]
["bitfinex","BTCUSD",1764864223859,0.02139601,92675.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764864224058,0.904511,92677.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1764864224262,0.32640046,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1764864224474,0.32640046,92682.0,92681.0,0.26351395]
["bitfinex","BTCUSD",1764864224660,0.32340046,92682.0,92681.0,0.33803395]
["bitfinex","BTCUSD",1764864224861,0.00040046,92682.0,92681.0,0.33803395]
["bitfinex","BTCUSD",1764864225074,0.00040046,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1764864225274,1.884041,92681.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764864225439,0.755764,92681.0,92679.0,0.22658687]
["bitfinex","BTCUSD",1764864225642,0.1783,92681.0,92680.0,0.04772]
["bitfinex","BTCUSD",1764864225857,0.00040046,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1764864226053,0.32340046,92682.0,92681.0,0.26351395]
["bitfinex","BTCUSD",1764864226315,0.34060046,92682.0,92681.0,0.33803395]
["bitfinex","BTCUSD",1764864226467,0.32640046,92682.0,92681.0,0.26351395]
["bitfinex","BTCUSD",1764864226668,0.32340046,92682.0,92681.0,0.26351395]
["bitfinex","BTCUSD",1764864227114,0.32640046,92682.0,92681.0,0.26351395]
["bitfinex","BTCUSD",1764864227410,0.00340046,92682.0,92681.0,0.33803395]
["bitfinex","BTCUSD",1764864228110,0.00040046,92682.0,92681.0,0.35942599]
["bitfinex","BTCUSD",1764864228264,0.00040046,92682.0,92681.0,0.33803395]
["bitfinex","BTCUSD",1764864229036,0.00040046,92682.0,92681.0,0.35942599]
["bitfinex","BTCUSD",1764864229322,0.128642,92718.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764864229510,0.03552527,92719.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764864229511,0.780744,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764864229697,0.788564,92714.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864229877,0.23712246,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864230084,0.60997846,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864230683,0.66170846,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864230886,0.98470846,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864231095,1.10451544,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864231303,1.08058846,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864231734,0.98770846,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864231935,0.93597846,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864232091,0.95317846,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864232289,0.95017846,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864232485,0.73445201,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864232844,0.619685,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864232999,0.273448,92710.0,92709.0,0.04783977]
["bitfinex","BTCUSD",1764864233189,0.224851,92710.0,92709.0,0.12235977]
["bitfinex","BTCUSD",1764864233393,0.002,92710.0,92709.0,0.12235977]
["bitfinex","BTCUSD",1764864233636,0.143729,92710.0,92709.0,0.12235977]
["bitfinex","BTCUSD",1764864233838,0.002,92710.0,92709.0,0.12235977]
["bitfinex","BTCUSD",1764864234395,0.174636,92710.0,92709.0,0.12235977]
["bitfinex","BTCUSD",1764864234596,0.002,92710.0,92709.0,0.12235977]
["bitfinex","BTCUSD",1764864235019,0.124796,92710.0,92709.0,0.12235977]
["bitfinex","BTCUSD",1764864235416,0.122796,92710.0,92709.0,0.12382077]
["bitfinex","BTCUSD",1764864235633,0.629212,92717.0,92709.0,0.1346072]
["bitfinex","BTCUSD",1764864235796,0.808161,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864236006,0.494654,92710.0,92709.0,0.07463977]
["bitfinex","BTCUSD",1764864236206,0.216966,92710.0,92709.0,0.12335977]
["bitfinex","BTCUSD",1764864237013,0.216966,92710.0,92709.0,0.04883977]
["bitfinex","BTCUSD",1764864237219,0.216966,92710.0,92709.0,0.00111977]
["bitfinex","BTCUSD",1764864237220,0.25556201,92710.0,92709.0,0.00111977]
["bitfinex","BTCUSD",1764864237431,0.59470675,92710.0,92709.0,0.00111977]
["bitfinex","BTCUSD",1764864237829,0.57331074,92710.0,92709.0,0.00111977]
["bitfinex","BTCUSD",1764864238769,0.57031074,92710.0,92709.0,0.00111977]
["bitfinex","BTCUSD",1764864238955,0.57231074,92710.0,92709.0,0.00211977]
["bitfinex","BTCUSD",1764864239151,0.57231074,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864239490,0.64343675,92710.0,92709.0,0.00111977]
["bitfinex","BTCUSD",1764864239796,0.72111675,92710.0,92709.0,0.00211977]
["bitfinex","BTCUSD",1764864239994,0.70975729,92710.0,92709.0,0.00211977]
["bitfinex","BTCUSD",1764864240203,0.70975729,92710.0,92709.0,0.00311977]
["bitfinex","BTCUSD",1764864240418,0.79167629,92710.0,92709.0,0.00111977]
["bitfinex","BTCUSD",1764864240545,0.79167629,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864240743,0.79367629,92710.0,92709.0,0.00111977]
["bitfinex","BTCUSD",1764864240947,0.79367629,92710.0,92709.0,0.00211977]
["bitfinex","BTCUSD",1764864241773,0.79167629,92710.0,92709.0,0.00111977]
["bitfinex","BTCUSD",1764864241984,0.79167629,92710.0,92709.0,0.00011977]
["bitfinex","BTCUSD",1764864242227,0.79267629,92710.0,92709.0,0.00218077]
["bitfinex","BTCUSD",1764864242448,0.79267629,92710.0,92709.0,0.00118077]
["bitfinex","BTCUSD",1764864242878,0.79667629,92710.0,92709.0,0.00118077]
["bitfinex","BTCUSD",1764864243077,0.79167629,92710.0,92709.0,0.00118077]
["bitfinex","BTCUSD",1764864243299,0.79267629,92710.0,92709.0,0.00118077]
["bitfinex","BTCUSD",1764864243534,0.78147629,92710.0,92709.0,0.00118077]
["bitfinex","BTCUSD",1764864243762,0.79167629,92710.0,92709.0,0.00118077]
["bitfinex","BTCUSD",1764864244146,0.79267629,92710.0,92709.0,0.00118077]
["bitfinex","BTCUSD",1764864244919,0.77547629,92710.0,92709.0,0.00118077]
["bitfinex","BTCUSD",1764864245124,0.79267629,92710.0,92709.0,0.00118077]
["bitfinex","BTCUSD",1764864245870,0.79667629,92710.0,92709.0,0.00118077]
["bitfinex","BTCUSD",1764864246246,2.0,92681.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764864246448,2.0,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764864246649,1.38935774,92674.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764864246849,0.93644774,92674.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764864247646,1.216378,92673.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764864247821,1.216378,92673.0,92671.0,0.001]
["bitfinex","BTCUSD",1764864248020,2.13761601,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1764864248277,2.11622,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1764864248506,2.04692,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1764864248648,2.13761601,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1764864248854,2.44927827,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1764864249191,2.64290233,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1764864249420,2.64290233,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1764864249627,0.02139601,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764864249799,0.0172,92656.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764864250061,0.0172,92656.0,92654.0,0.21585667]
["bitfinex","BTCUSD",1764864250232,0.02139601,92676.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764864250405,0.323,92672.0,92670.0,0.21581875]
["bitfinex","BTCUSD",1764864250607,0.599159,92670.0,92669.0,0.22661299]
["bitfinex","BTCUSD",1764864250926,1.188545,92669.0,92662.0,0.22662868]
["bitfinex","BTCUSD",1764864251092,0.323,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764864251285,0.323,92669.0,92667.0,0.21582624]
["bitfinex","BTCUSD",1764864251487,0.323,92669.0,92665.0,0.22662087]
["bitfinex","BTCUSD",1764864251488,1.294171,92669.0,92668.0,0.03273]
["bitfinex","BTCUSD",1764864251891,1.266396,92669.0,92668.0,0.03273]
["bitfinex","BTCUSD",1764864252131,1.268396,92669.0,92668.0,0.03273]
["bitfinex","BTCUSD",1764864252270,1.247745,92669.0,92668.0,0.03390537]
["bitfinex","BTCUSD",1764864252486,1.245745,92669.0,92668.0,0.03390537]
["bitfinex","BTCUSD",1764864252695,1.245745,92669.0,92668.0,0.15719537]
["bitfinex","BTCUSD",1764864252696,0.117557,92669.0,92668.0,0.15719537]
["bitfinex","BTCUSD",1764864252893,0.21577086,92691.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764864253155,0.0172,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764864253347,0.21576194,92695.0,92680.0,0.07381]
["bitfinex","BTCUSD",1764864253572,0.03860217,92714.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764864253573,0.922825,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764864253774,0.822825,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764864254496,0.637681,92680.0,92679.0,0.33908861]
["bitfinex","BTCUSD",1764864254742,0.421562,92680.0,92679.0,0.33908861]
["bitfinex","BTCUSD",1764864254977,0.00012008,92681.0,92679.0,0.33908861]
["bitfinex","BTCUSD",1764864255172,0.00112008,92681.0,92680.0,0.12329]
["bitfinex","BTCUSD",1764864255327,0.00012008,92681.0,92680.0,0.12329]
["bitfinex","BTCUSD",1764864255975,0.00012008,92681.0,92680.0,0.04948]
["bitfinex","BTCUSD",1764864256404,0.00012008,92681.0,92678.0,0.22658939]
["bitfinex","BTCUSD",1764864256557,0.00112008,92681.0,92680.0,0.002]
["bitfinex","BTCUSD",1764864256755,0.00112008,92681.0,92680.0,0.003]
["bitfinex","BTCUSD",1764864257606,0.00112008,92681.0,92680.0,0.002]
["bitfinex","BTCUSD",1764864257808,0.00112008,92681.0,92680.0,0.05148]
["bitfinex","BTCUSD",1764864258128,0.01732008,92681.0,92680.0,0.04948]
["bitfinex","BTCUSD",1764864258328,0.01732008,92681.0,92680.0,0.21662753]
["bitfinex","BTCUSD",1764864258494,0.01832008,92681.0,92680.0,0.21962753]
["bitfinex","BTCUSD",1764864258691,0.01732008,92681.0,92680.0,0.21662753]
["bitfinex","BTCUSD",1764864258890,0.01832008,92681.0,92680.0,0.34491753]
["bitfinex","BTCUSD",1764864259275,0.01732008,92681.0,92680.0,0.00083125]
["bitfinex","BTCUSD",1764864259476,0.01832008,92681.0,92680.0,0.00383125]
["bitfinex","BTCUSD",1764864259678,2.01832008,92681.0,92680.0,0.00383125]
["bitfinex","BTCUSD",1764864259880,2.03971609,92681.0,92680.0,0.00383125]
["bitfinex","BTCUSD",1764864260081,2.05586083,92681.0,92680.0,0.00383125]
["bitfinex","BTCUSD",1764864260525,2.05586083,92681.0,92680.0,0.22162753]
["bitfinex","BTCUSD",1764864260731,2.47368482,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864261090,2.40438482,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864261286,2.49508083,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864261586,2.50511836,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864262202,2.43581836,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864262432,2.50411836,92681.0,92680.0,0.00283125]
["bitfinex","BTCUSD",1764864262635,2.50511836,92681.0,92680.0,0.00383125]
["bitfinex","BTCUSD",1764864262832,2.50411836,92681.0,92680.0,0.00083125]
["bitfinex","BTCUSD",1764864263108,2.43481836,92681.0,92680.0,0.00083125]
["bitfinex","BTCUSD",1764864263309,2.43581836,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864263487,2.50511836,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864263873,2.38889836,92681.0,92680.0,0.00383125]
["bitfinex","BTCUSD",1764864264175,2.43581836,92681.0,92680.0,0.00383125]
["bitfinex","BTCUSD",1764864264374,2.35030235,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864264937,2.36750235,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864265141,2.38889836,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864265581,2.50511836,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864265807,2.56764135,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864266499,2.56765578,92681.0,92680.0,0.00583125]
["bitfinex","BTCUSD",1764864266856,2.56765578,92681.0,92680.0,0.00383125]
["bitfinex","BTCUSD",1764864267245,2.59760741,92681.0,92680.0,0.00383125]
["bitfinex","BTCUSD",1764864267462,2.67836084,92681.0,92680.0,0.00383125]
["bitfinex","BTCUSD",1764864267676,2.67736084,92681.0,92680.0,0.00083125]
["bitfinex","BTCUSD",1764864268084,2.68636084,92681.0,92680.0,0.00283125]
["bitfinex","BTCUSD",1764864269514,2.68636145,92681.0,92680.0,0.00283125]
["bitfinex","BTCUSD",1764864269995,2.57665639,92681.0,92680.0,0.00283125]
["bitfinex","BTCUSD",1764864270598,2.63453672,92681.0,92680.0,0.00283125]
["bitfinex","BTCUSD",1764864270814,0.35518978,92646.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864271044,0.57742014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864271250,0.59881615,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864271662,0.66811615,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864272070,0.66823614,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864272285,0.68438088,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864273274,0.70158088,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864273888,0.7116235,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864274438,0.70158088,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1764864274733,0.62511674,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1764864275057,0.37786074,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1764864275262,0.35646473,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1764864275963,0.37786074,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1764864276163,0.47268473,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1764864276410,0.49408074,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1764864276752,0.49408074,92644.0,92643.0,0.00315115]
["bitfinex","BTCUSD",1764864276938,0.37786074,92644.0,92643.0,0.00315115]
["bitfinex","BTCUSD",1764864277613,0.35646473,92644.0,92643.0,0.00315115]
["bitfinex","BTCUSD",1764864279070,0.00011999,92644.0,92643.0,0.11487115]
["bitfinex","BTCUSD",1764864279625,0.00011999,92644.0,92643.0,0.00315115]
["bitfinex","BTCUSD",1764864280053,0.00011999,92644.0,92643.0,0.11287115]
["bitfinex","BTCUSD",1764864280594,0.00011999,92644.0,92643.0,0.11587115]
["bitfinex","BTCUSD",1764864280929,0.00011999,92644.0,92643.0,0.11287115]
["bitfinex","BTCUSD",1764864281359,0.00011999,92644.0,92643.0,0.11587115]
["bitfinex","BTCUSD",1764864282354,0.01614474,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764864282546,0.01614474,92670.0,92669.0,0.26158236]
["bitfinex","BTCUSD",1764864282749,0.01078981,92680.0,92676.0,0.22659522]
["bitfinex","BTCUSD",1764864282959,0.01078993,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764864283158,0.0172,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764864283367,0.01078841,92692.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764864283712,0.323,92687.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764864283992,0.21579479,92681.0,92679.0,0.0344]
["bitfinex","BTCUSD",1764864284195,0.641648,92680.0,92679.0,0.0344]
["bitfinex","BTCUSD",1764864284492,0.01079016,92677.0,92676.0,0.0344]
["bitfinex","BTCUSD",1764864284856,0.22660007,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764864285230,0.0172,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764864285444,0.0172,92679.0,92676.0,0.22659477]
["bitfinex","BTCUSD",1764864285646,0.0172,92679.0,92677.0,0.21580255]
["bitfinex","BTCUSD",1764864285846,0.01614474,92681.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764864286132,0.01614474,92681.0,92680.0,0.04536]
["bitfinex","BTCUSD",1764864286329,0.01614474,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764864286508,1.21249416,92677.0,92673.0,0.04519062]
["bitfinex","BTCUSD",1764864286712,0.01079028,92676.0,92673.0,0.0344]
["bitfinex","BTCUSD",1764864287078,0.01079004,92678.0,92673.0,0.26100157]
["bitfinex","BTCUSD",1764864287079,0.22659313,92678.0,92673.0,0.26100157]
["bitfinex","BTCUSD",1764864287328,0.561122,92677.0,92676.0,0.003]
["bitfinex","BTCUSD",1764864287716,0.561122,92678.0,92675.0,0.22659725]
["bitfinex","BTCUSD",1764864287922,0.29759016,92677.0,92673.0,0.22660157]
["bitfinex","BTCUSD",1764864288177,0.02139601,92670.0,92666.0,0.22661934]
["bitfinex","BTCUSD",1764864288633,1.36404301,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864288791,1.75109301,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864289885,1.68704301,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864290101,1.75109301,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864291224,1.82364969,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864292157,1.83119004,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864292366,1.82364969,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864294355,1.82464969,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864294924,1.82364969,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864295327,1.82564969,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864295729,1.87173197,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864296099,1.82564969,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864296298,1.84284969,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864297176,1.832816,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864297337,1.8408425,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864297539,1.8418425,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864298287,1.8246425,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864298424,1.8418425,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864298626,1.82044649,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864298827,1.8418425,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864299049,1.8408425,92670.0,92669.0,0.00071585]
["bitfinex","BTCUSD",1764864300436,2.62279914,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864300583,2.67301059,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864300781,2.73706059,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764864301005,2.73706059,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864301821,1.4987546,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864302141,1.4868636,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864302556,1.54938659,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864302781,1.55941097,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864304528,1.55941097,92644.0,92643.0,0.00183572]
["bitfinex","BTCUSD",1764864304735,1.62200812,92644.0,92643.0,0.00183572]
["bitfinex","BTCUSD",1764864304948,1.38435698,92644.0,92643.0,0.00183572]
["bitfinex","BTCUSD",1764864305155,1.14631198,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864305358,1.20883497,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864305560,1.20983497,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864305901,1.10771597,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864306081,1.11489159,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864306698,1.05084159,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864306905,0.86735059,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864307106,0.87352959,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864307314,0.9582856,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864308965,0.82371959,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864309143,0.86462159,92644.0,92643.0,0.00083572]
["bitfinex","BTCUSD",1764864309370,0.62282011,92635.0,92634.0,4.032e-05]
["bitfinex","BTCUSD",1764864309519,2.6491832,92635.0,92634.0,4.032e-05]
["bitfinex","BTCUSD",1764864309719,2.7125432,92635.0,92634.0,4.032e-05]
["bitfinex","BTCUSD",1764864310084,2.7125432,92635.0,92634.0,1.851e-05]
["bitfinex","BTCUSD",1764864310085,2.72868794,92635.0,92634.0,1.851e-05]
["bitfinex","BTCUSD",1764864310223,2.72868794,92635.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764864310224,2.62287606,92611.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764864310406,2.6999408,92611.0,92589.0,0.216008]
["bitfinex","BTCUSD",1764864310600,2.7461008,92611.0,92581.0,0.06138]
["bitfinex","BTCUSD",1764864310802,2.4373478,92611.0,92610.0,0.00108874]
["bitfinex","BTCUSD",1764864311428,2.37522626,92611.0,92610.0,0.00108874]
["bitfinex","BTCUSD",1764864311645,2.44775382,92611.0,92559.0,0.03096]
["bitfinex","BTCUSD",1764864311841,2.44775382,92611.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864311842,2.63724305,92581.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864312073,2.71696604,92581.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864312272,2.78032604,92581.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864312865,2.79031856,92581.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864313089,2.79071976,92581.0,92580.0,0.0003]
["bitfinex","BTCUSD",1764864313289,2.87171368,92581.0,92580.0,0.0003]
["bitfinex","BTCUSD",1764864313690,2.88785842,92581.0,92580.0,0.0003]
["bitfinex","BTCUSD",1764864314012,2.88785842,92581.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864314013,2.12308301,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864314210,2.21396301,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864314408,2.03602401,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864314586,2.014628,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864314787,1.910688,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864314988,0.538713,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864315189,0.48632496,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864315417,0.50772097,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864315623,0.46912496,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864315823,0.34060096,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864316027,0.59349997,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864316230,0.70057997,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764864316968,0.70057997,92551.0,92550.0,0.3223194]
["bitfinex","BTCUSD",1764864316969,0.01760096,92551.0,92550.0,0.3223194]
["bitfinex","BTCUSD",1764864317170,0.00040096,92551.0,92550.0,0.3243194]
["bitfinex","BTCUSD",1764864317549,0.01080065,92587.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1764864317754,0.01080041,92589.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764864318121,0.01080088,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764864318384,0.21602391,92583.0,92581.0,0.03096]
["bitfinex","BTCUSD",1764864318613,0.02139601,92588.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764864318824,0.22682518,92583.0,92580.0,0.00011999]
["bitfinex","BTCUSD",1764864318997,0.23475,92584.0,92581.0,0.22682718]
["bitfinex","BTCUSD",1764864319244,0.01080111,92583.0,92580.0,0.00011999]
["bitfinex","BTCUSD",1764864319384,0.01080111,92583.0,92580.0,0.01092145]
["bitfinex","BTCUSD",1764864319589,0.11493,92587.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764864319790,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764864320109,0.323,92590.0,92588.0,0.22680995]
["bitfinex","BTCUSD",1764864320291,0.21599528,92595.0,92588.0,0.22680995]
["bitfinex","BTCUSD",1764864320292,0.0107989,92602.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764864320491,0.0172,92601.0,92598.0,0.22678658]
["bitfinex","BTCUSD",1764864320691,0.02139601,92598.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764864320889,0.21601452,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764864321155,0.03219654,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764864321291,0.02139601,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764864321493,0.02139601,92588.0,92586.0,0.21601437]
["bitfinex","BTCUSD",1764864322938,0.02139601,92602.0,92599.0,0.21598466]
["bitfinex","BTCUSD",1764864323141,0.323,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764864323543,0.323,92599.0,92597.0,0.21598887]
["bitfinex","BTCUSD",1764864323886,0.323,92599.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1764864324092,0.01080053,92588.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1764864324331,0.417087,92595.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764864324485,0.02139601,92596.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764864324692,0.01079971,92595.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764864324892,0.580809,92595.0,92592.0,0.21600015]
["bitfinex","BTCUSD",1764864325128,0.292586,92596.0,92594.0,0.21599441]
["bitfinex","BTCUSD",1764864325389,0.01079843,92606.0,92593.0,0.22679795]
["bitfinex","BTCUSD",1764864325390,0.01614474,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764864325561,0.01614474,92619.0,92617.0,0.24690307]
["bitfinex","BTCUSD",1764864325733,0.06336,92634.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764864325734,0.0107954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764864325927,0.0107954,92632.0,92624.0,0.21592534]
["bitfinex","BTCUSD",1764864325928,0.309889,92626.0,92624.0,0.21592534]
["bitfinex","BTCUSD",1764864326165,0.291648,92626.0,92624.0,0.21592534]
["bitfinex","BTCUSD",1764864326398,0.291648,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764864326696,0.323,92623.0,92622.0,0.22684798]
["bitfinex","BTCUSD",1764864326871,0.323,92624.0,92623.0,0.21592908]
["bitfinex","BTCUSD",1764864327067,0.323,92624.0,92622.0,0.01091656]
["bitfinex","BTCUSD",1764864327246,0.02799598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764864327247,0.0172,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764864327660,0.0172,92627.0,92625.0,0.21592323]
["bitfinex","BTCUSD",1764864327844,0.0107954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764864328050,0.22670448,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764864328249,0.22670547,92632.0,92628.0,0.22671231]
["bitfinex","BTCUSD",1764864328445,0.54970674,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764864328833,0.284363,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764864329036,0.248088,92629.0,92627.0,0.21591845]
["bitfinex","BTCUSD",1764864329237,0.297322,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764864329456,0.225882,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764864329660,0.01079622,92625.0,92622.0,0.00211999]
["bitfinex","BTCUSD",1764864329818,0.2159282,92624.0,92622.0,0.00211999]
["bitfinex","BTCUSD",1764864330020,1.68369001,92623.0,92622.0,0.00211999]
["bitfinex","BTCUSD",1764864330231,1.68369001,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864330573,2.00669001,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864331570,1.878214,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864331760,0.23204687,92635.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864331761,0.01079412,92643.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764864331951,0.02139601,92636.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764864332206,0.01079505,92635.0,92630.0,0.22670783]
["bitfinex","BTCUSD",1764864332427,0.01079424,92642.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764864332589,0.242745,92639.0,92636.0,0.22669371]
["bitfinex","BTCUSD",1764864332809,0.01079482,92637.0,92634.0,0.2266974]
["bitfinex","BTCUSD",1764864333061,0.235197,92636.0,92634.0,0.2266974]
["bitfinex","BTCUSD",1764864333432,0.206227,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1764864333793,0.21702182,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764864334010,0.497503,92636.0,92633.0,0.22669914]
["bitfinex","BTCUSD",1764864334357,0.323794,92637.0,92634.0,0.22669764]
["bitfinex","BTCUSD",1764864334558,0.01614474,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764864335995,0.01614474,92638.0,92633.0,0.01179528]
["bitfinex","BTCUSD",1764864336200,0.01079493,92636.0,92633.0,0.01179528]
["bitfinex","BTCUSD",1764864336449,0.01079493,92636.0,92633.0,0.001]
["bitfinex","BTCUSD",1764864336652,0.22669437,92636.0,92632.0,0.22670125]
["bitfinex","BTCUSD",1764864336810,0.22669216,92637.0,92633.0,0.22669959]
["bitfinex","BTCUSD",1764864337015,0.22669216,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764864337212,0.502041,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1764864337435,0.01614474,92638.0,92636.0,0.25607878]
["bitfinex","BTCUSD",1764864337638,0.501645,92642.0,92641.0,0.22668063]
["bitfinex","BTCUSD",1764864337957,0.323,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764864338170,0.323,92642.0,92639.0,0.22668585]
["bitfinex","BTCUSD",1764864338381,0.323,92642.0,92640.0,0.21588874]
["bitfinex","BTCUSD",1764864338684,0.431032,92642.0,92641.0,0.22668105]
["bitfinex","BTCUSD",1764864339031,0.323,92642.0,92641.0,0.22668105]
["bitfinex","BTCUSD",1764864340142,0.323,92642.0,92641.0,0.26686105]
["bitfinex","BTCUSD",1764864340570,0.323,92642.0,92641.0,0.32989105]
["bitfinex","BTCUSD",1764864341468,0.323,92642.0,92641.0,0.26686105]
["bitfinex","BTCUSD",1764864341679,0.323,92642.0,92641.0,0.04018]
["bitfinex","BTCUSD",1764864342261,0.323,92642.0,92641.0,0.28514713]
["bitfinex","BTCUSD",1764864342467,0.323,92642.0,92641.0,0.02908]
["bitfinex","BTCUSD",1764864342716,0.323,92642.0,92641.0,0.24496713]
["bitfinex","BTCUSD",1764864343156,0.0172,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764864343348,0.3402,92645.0,92644.0,0.25623014]
["bitfinex","BTCUSD",1764864343579,0.728128,92645.0,92644.0,0.25623014]
["bitfinex","BTCUSD",1764864343731,0.21588247,92643.0,92641.0,0.02908]
["bitfinex","BTCUSD",1764864343933,0.2158848,92642.0,92641.0,0.02908]
["bitfinex","BTCUSD",1764864344358,0.21592908,92623.0,92617.0,0.03096]
["bitfinex","BTCUSD",1764864344688,0.01614474,92625.0,92623.0,0.21592797]
["bitfinex","BTCUSD",1764864345290,0.02799552,92631.0,92626.0,0.21591782]
["bitfinex","BTCUSD",1764864345291,0.0172,92631.0,92626.0,0.21591782]
["bitfinex","BTCUSD",1764864345494,0.0172,92631.0,92630.0,0.28702277]
["bitfinex","BTCUSD",1764864345710,0.0172,92631.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764864346205,0.0172,92631.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864346206,0.01079622,92625.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864346407,0.01614474,92624.0,92623.0,0.002]
["bitfinex","BTCUSD",1764864346945,0.01614474,92624.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864346946,2.34439601,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864347156,2.434019,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864347301,2.50410407,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864347704,2.52717877,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864348339,1.63060507,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864348931,1.69312806,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864349179,1.71452407,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864349304,1.71552407,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864350266,1.71452407,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864350470,1.73764208,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864351498,1.73964208,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864352226,1.73764208,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864352438,1.71452407,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864352666,1.71652407,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864354256,1.69512806,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864354468,1.71452407,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864354662,1.69312806,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864354887,1.71452407,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864355088,1.71552407,92623.0,92622.0,0.00011999]
["bitfinex","BTCUSD",1764864355766,1.71552407,92623.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864355767,0.35519456,92605.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864355983,2.16110774,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864356400,1.83484674,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864356652,2.11089246,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864356859,0.62644046,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864357080,0.81651346,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864357378,0.55512046,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864357566,0.65837346,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864358077,0.55512046,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864358278,2.37912146,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864358418,2.37912146,92603.0,92602.0,0.00122962]
["bitfinex","BTCUSD",1764864358823,2.37912146,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864359070,0.61669647,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864359274,0.61669647,92603.0,92602.0,0.00122962]
["bitfinex","BTCUSD",1764864359842,0.61669647,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864360237,0.65537046,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864360438,0.67676647,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864360870,0.61669647,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864361239,0.67676647,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864361684,0.55612046,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864361910,0.34014474,92603.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864362116,0.001,92603.0,92602.0,0.31766767]
["bitfinex","BTCUSD",1764864362277,0.001,92603.0,92602.0,0.40218647]
["bitfinex","BTCUSD",1764864362461,0.00012031,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1764864362676,0.00012031,92605.0,92604.0,0.31743339]
["bitfinex","BTCUSD",1764864364880,0.00012031,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1764864365078,0.2159747,92604.0,92602.0,0.00022962]
["bitfinex","BTCUSD",1764864365279,0.00012031,92605.0,92603.0,0.21597572]
["bitfinex","BTCUSD",1764864365577,0.00012031,92605.0,92604.0,0.10346]
["bitfinex","BTCUSD",1764864366389,0.00012031,92605.0,92604.0,0.10146]
["bitfinex","BTCUSD",1764864367234,0.00012031,92605.0,92604.0,0.12285204]
["bitfinex","BTCUSD",1764864367810,0.35099575,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764864367811,0.0172,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764864368009,0.1621947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764864368211,0.323,92635.0,92633.0,0.21590442]
["bitfinex","BTCUSD",1764864368631,0.54969682,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764864368858,0.54969682,92635.0,92632.0,0.05898]
["bitfinex","BTCUSD",1764864369033,0.01079482,92637.0,92632.0,0.2267035]
["bitfinex","BTCUSD",1764864369232,0.323,92635.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1764864369444,0.323,92635.0,92633.0,0.27488577]
["bitfinex","BTCUSD",1764864369639,0.00012044,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764864369844,0.00012044,92638.0,92637.0,0.25488645]
["bitfinex","BTCUSD",1764864370046,0.00012044,92638.0,92637.0,0.31386645]
["bitfinex","BTCUSD",1764864371646,0.00012044,92638.0,92637.0,0.33525849]
["bitfinex","BTCUSD",1764864372048,0.02083192,92666.0,92637.0,0.33525849]
["bitfinex","BTCUSD",1764864372049,0.01004048,92666.0,92664.0,0.21583239]
["bitfinex","BTCUSD",1764864372246,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764864372448,0.00040138,92671.0,92669.0,0.22661127]
["bitfinex","BTCUSD",1764864372673,0.00040138,92671.0,92670.0,0.03899]
["bitfinex","BTCUSD",1764864372875,0.01079121,92668.0,92660.0,0.22663272]
["bitfinex","BTCUSD",1764864373235,0.01079156,92665.0,92660.0,0.22663371]
["bitfinex","BTCUSD",1764864373420,0.01119224,92671.0,92667.0,0.04978132]
["bitfinex","BTCUSD",1764864373611,0.01043383,92671.0,92667.0,0.04978132]
["bitfinex","BTCUSD",1764864373814,0.22661893,92667.0,92662.0,0.06977191]
["bitfinex","BTCUSD",1764864374057,0.00040138,92671.0,92669.0,0.21582103]
["bitfinex","BTCUSD",1764864374233,0.00040138,92671.0,92670.0,0.03899]
["bitfinex","BTCUSD",1764864374385,0.00040138,92671.0,92670.0,0.09797]
["bitfinex","BTCUSD",1764864375833,0.00040138,92671.0,92670.0,0.11936204]
["bitfinex","BTCUSD",1764864376046,0.00040138,92671.0,92670.0,0.09797]
["bitfinex","BTCUSD",1764864376855,0.00040138,92671.0,92670.0,0.09997]
["bitfinex","BTCUSD",1764864377160,0.00040138,92671.0,92670.0,0.12336204]
["bitfinex","BTCUSD",1764864377161,0.00240138,92671.0,92670.0,0.12336204]
["bitfinex","BTCUSD",1764864377462,0.00240138,92671.0,92670.0,0.10197]
["bitfinex","BTCUSD",1764864377662,0.00240138,92671.0,92670.0,0.20828591]
["bitfinex","BTCUSD",1764864377989,0.01000534,92691.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764864378302,0.01614474,92696.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764864378303,0.01000534,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764864378510,0.33378818,92694.0,92691.0,0.22655732]
["bitfinex","BTCUSD",1764864378698,0.01000534,92693.0,92691.0,0.22655732]
["bitfinex","BTCUSD",1764864379208,0.01000534,92693.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764864379369,0.01000534,92693.0,92690.0,0.02751]
["bitfinex","BTCUSD",1764864379370,0.21576835,92692.0,92690.0,0.02751]
["bitfinex","BTCUSD",1764864379569,0.54877601,92691.0,92690.0,0.02751]
["bitfinex","BTCUSD",1764864379770,0.22657293,92686.0,92679.0,0.05898]
["bitfinex","BTCUSD",1764864380089,0.21578526,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764864380320,0.01078911,92686.0,92683.0,0.03829946]
["bitfinex","BTCUSD",1764864380526,0.21578464,92685.0,92683.0,0.02751]
["bitfinex","BTCUSD",1764864381355,0.01079062,92673.0,92672.0,0.02751]
["bitfinex","BTCUSD",1764864381573,0.01078946,92683.0,92672.0,0.02751]
["bitfinex","BTCUSD",1764864381574,0.01614474,92681.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764864381806,0.01614474,92681.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764864381807,0.01079028,92676.0,92673.0,0.03899]
["bitfinex","BTCUSD",1764864382592,0.22659255,92678.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764864383028,0.01079016,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764864383222,0.24273114,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764864383657,0.22658949,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764864383901,0.21580148,92678.0,92675.0,0.22659789]
["bitfinex","BTCUSD",1764864384055,0.01079004,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764864384240,0.21577569,92689.0,92686.0,0.21578125]
["bitfinex","BTCUSD",1764864384438,0.24376768,92688.0,92685.0,0.22657338]
["bitfinex","BTCUSD",1764864384658,0.23190412,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764864384863,0.01010111,92695.0,92694.0,0.03899]
["bitfinex","BTCUSD",1764864385065,0.00012039,92695.0,92694.0,0.03899]
["bitfinex","BTCUSD",1764864385266,0.00012039,92695.0,92694.0,0.09797]
["bitfinex","BTCUSD",1764864385649,0.00012039,92695.0,92694.0,0.20006102]
["bitfinex","BTCUSD",1764864385847,0.00812039,92695.0,92694.0,0.20006102]
["bitfinex","BTCUSD",1764864386053,0.00812039,92695.0,92694.0,0.11936204]
["bitfinex","BTCUSD",1764864386054,0.00012039,92695.0,92694.0,0.11936204]
["bitfinex","BTCUSD",1764864386262,0.00998072,92713.0,92694.0,0.11936204]
["bitfinex","BTCUSD",1764864386466,0.05787272,92729.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764864386467,0.00998072,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764864386670,0.02886553,92726.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764864386879,0.00998519,92725.0,92718.0,0.02751]
["bitfinex","BTCUSD",1764864387071,0.00012032,92726.0,92718.0,0.02751]
["bitfinex","BTCUSD",1764864387072,0.01078504,92721.0,92718.0,0.02751]
["bitfinex","BTCUSD",1764864387287,0.02077,92723.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764864387603,0.00998519,92722.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1764864387814,0.00998519,92722.0,92721.0,0.27468086]
["bitfinex","BTCUSD",1764864388020,0.00998519,92722.0,92721.0,0.31367086]
["bitfinex","BTCUSD",1764864388449,0.00998519,92722.0,92721.0,0.39524419]
["bitfinex","BTCUSD",1764864388703,0.00012032,92726.0,92721.0,0.39524419]
["bitfinex","BTCUSD",1764864388704,0.01010551,92726.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1764864388897,0.00012032,92726.0,92725.0,0.25468156]
["bitfinex","BTCUSD",1764864389109,0.00012032,92726.0,92725.0,0.31366156]
["bitfinex","BTCUSD",1764864390445,0.00012032,92726.0,92725.0,0.36839834]
["bitfinex","BTCUSD",1764864390646,0.03848738,92745.0,92725.0,0.36839834]
["bitfinex","BTCUSD",1764864390647,0.00998519,92739.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764864390812,0.00998519,92742.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1764864391066,0.0001203,92742.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1764864391310,0.0001203,92742.0,92736.0,0.03829329]
["bitfinex","BTCUSD",1764864391311,0.21566212,92738.0,92736.0,0.02751]
["bitfinex","BTCUSD",1764864391450,0.00998519,92737.0,92736.0,0.02751]
["bitfinex","BTCUSD",1764864391811,0.00998519,92737.0,92725.0,0.004]
["bitfinex","BTCUSD",1764864391812,0.2156869,92727.0,92725.0,0.002]
["bitfinex","BTCUSD",1764864391988,0.00998519,92726.0,92725.0,0.002]
["bitfinex","BTCUSD",1764864392240,0.21569621,92723.0,92722.0,0.02751]
["bitfinex","BTCUSD",1764864392422,0.21569621,92723.0,92722.0,0.03409057]
["bitfinex","BTCUSD",1764864392423,0.2256814,92723.0,92722.0,0.03409057]
["bitfinex","BTCUSD",1764864392667,0.00998519,92723.0,92722.0,0.03409057]
["bitfinex","BTCUSD",1764864392874,0.00998519,92723.0,92722.0,0.02751]
["bitfinex","BTCUSD",1764864393282,0.00998519,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764864393498,0.00998519,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764864393702,0.06865473,92747.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764864393703,0.00998519,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1764864393909,0.01078341,92735.0,92732.0,0.03899]
["bitfinex","BTCUSD",1764864394116,0.01078341,92735.0,92731.0,0.22646021]
["bitfinex","BTCUSD",1764864394293,0.01078364,92733.0,92731.0,0.05898]
["bitfinex","BTCUSD",1764864394500,0.02076872,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764864394705,0.01078388,92731.0,92722.0,0.09727492]
["bitfinex","BTCUSD",1764864394847,0.01078388,92731.0,92727.0,0.21568625]
["bitfinex","BTCUSD",1764864394848,0.01078399,92730.0,92727.0,0.21568625]
["bitfinex","BTCUSD",1764864395061,0.01078388,92731.0,92729.0,0.215681]
["bitfinex","BTCUSD",1764864395062,0.00998519,92731.0,92729.0,0.215681]
["bitfinex","BTCUSD",1764864395260,0.00998519,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764864395462,0.001,92733.0,92732.0,0.25466527]
["bitfinex","BTCUSD",1764864395671,0.00998519,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1764864395877,0.01078294,92739.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764864396073,0.01078341,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764864396299,0.01078353,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764864396458,0.00998519,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764864396858,0.00998519,92734.0,92733.0,0.03629]
["bitfinex","BTCUSD",1764864396859,0.22565581,92734.0,92733.0,0.03629]
["bitfinex","BTCUSD",1764864397061,0.22565581,92734.0,92718.0,0.02751]
["bitfinex","BTCUSD",1764864397062,0.01078388,92731.0,92726.0,0.21568818]
["bitfinex","BTCUSD",1764864397258,0.22646266,92731.0,92727.0,0.0312123]
["bitfinex","BTCUSD",1764864397519,0.23645024,92730.0,92726.0,0.06692446]
["bitfinex","BTCUSD",1764864397743,0.01078457,92725.0,92722.0,0.02751]
["bitfinex","BTCUSD",1764864398025,0.22647865,92725.0,92722.0,0.02751]
["bitfinex","BTCUSD",1764864398242,0.00999081,92724.0,92722.0,0.02751]
["bitfinex","BTCUSD",1764864398445,0.21569455,92724.0,92722.0,0.02751]
["bitfinex","BTCUSD",1764864398679,0.54947707,92725.0,92722.0,0.24320805]
["bitfinex","BTCUSD",1764864398967,0.33378457,92725.0,92722.0,0.02751]
["bitfinex","BTCUSD",1764864399167,0.21569447,92724.0,92722.0,0.02951]
["bitfinex","BTCUSD",1764864399370,0.21569447,92724.0,92722.0,0.02851]
["bitfinex","BTCUSD",1764864399782,0.21569447,92724.0,92722.0,0.002]
["bitfinex","BTCUSD",1764864399783,0.21669447,92724.0,92722.0,0.002]
["bitfinex","BTCUSD",1764864399983,5.11333601,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1764864400289,5.43633601,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1764864400848,0.43633601,92723.0,92722.0,0.001]
["bitfinex","BTCUSD",1764864401069,0.323,92723.0,92722.0,0.001]
["bitfinex","BTCUSD",1764864401273,0.333,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1764864401570,0.333,92723.0,92714.0,0.22650291]
["bitfinex","BTCUSD",1764864401571,0.33378539,92718.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764864401901,0.323,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764864402103,0.323,92716.0,92714.0,0.22650288]
["bitfinex","BTCUSD",1764864402438,0.323,92716.0,92715.0,0.30447482]
["bitfinex","BTCUSD",1764864402628,0.323,92716.0,92715.0,0.25003482]
["bitfinex","BTCUSD",1764864402804,0.323,92716.0,92715.0,0.03432]
["bitfinex","BTCUSD",1764864403126,0.02139601,92714.0,92713.0,0.001]
["bitfinex","BTCUSD",1764864403346,0.34439601,92714.0,92713.0,0.001]
["bitfinex","BTCUSD",1764864403565,0.34439601,92714.0,92713.0,0.21671947]
["bitfinex","BTCUSD",1764864403765,0.34439601,92714.0,92713.0,0.001]
["bitfinex","BTCUSD",1764864404108,0.323,92714.0,92713.0,0.001]
["bitfinex","BTCUSD",1764864404312,0.53871715,92714.0,92713.0,0.00112032]
["bitfinex","BTCUSD",1764864404510,0.323,92714.0,92713.0,0.21683979]
["bitfinex","BTCUSD",1764864404710,0.323,92714.0,92713.0,0.30559979]
["bitfinex","BTCUSD",1764864405062,0.01078411,92729.0,92713.0,0.30559979]
["bitfinex","BTCUSD",1764864405063,0.0172,92730.0,92726.0,0.21568848]
["bitfinex","BTCUSD",1764864405212,0.24366422,92730.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764864405414,0.24366422,92730.0,92726.0,0.06522446]
["bitfinex","BTCUSD",1764864405415,0.02798399,92730.0,92726.0,0.06522446]
["bitfinex","BTCUSD",1764864405613,0.35098399,92730.0,92727.0,0.22647115]
["bitfinex","BTCUSD",1764864405838,0.0172,92730.0,92729.0,0.25000225]
["bitfinex","BTCUSD",1764864406003,0.01078376,92732.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764864406238,0.2156869,92727.0,92726.0,0.001]
["bitfinex","BTCUSD",1764864406444,0.01078411,92729.0,92726.0,0.001]
["bitfinex","BTCUSD",1764864406638,0.03239601,92730.0,92728.0,0.03432]
["bitfinex","BTCUSD",1764864406868,0.011,92730.0,92729.0,0.25000225]
["bitfinex","BTCUSD",1764864407042,0.011,92730.0,92729.0,0.30444225]
["bitfinex","BTCUSD",1764864407248,0.011,92730.0,92729.0,0.25000225]
["bitfinex","BTCUSD",1764864408048,0.011,92730.0,92729.0,0.03432]
["bitfinex","BTCUSD",1764864408252,0.21567765,92731.0,92729.0,0.03432]
["bitfinex","BTCUSD",1764864408253,0.21567809,92731.0,92729.0,0.03432]
["bitfinex","BTCUSD",1764864408479,0.21567809,92731.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764864408742,0.01,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764864409051,0.22645347,92735.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764864409257,0.323,92745.0,92740.0,0.21565667]
["bitfinex","BTCUSD",1764864409461,0.01078132,92753.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764864409712,0.01614474,92755.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764864409936,0.0107805,92760.0,92755.0,0.03432]
["bitfinex","BTCUSD",1764864410135,0.21562328,92755.0,92753.0,0.02634]
["bitfinex","BTCUSD",1764864410307,0.33914474,92754.0,92753.0,0.02634]
["bitfinex","BTCUSD",1764864410717,0.33926504,92754.0,92753.0,0.02634]
["bitfinex","BTCUSD",1764864411324,0.0001203,92754.0,92753.0,0.1366637]
["bitfinex","BTCUSD",1764864411530,0.0001203,92754.0,92753.0,0.1151]
["bitfinex","BTCUSD",1764864411891,0.0001203,92754.0,92753.0,0.1161]
["bitfinex","BTCUSD",1764864411892,0.0021203,92754.0,92753.0,0.1161]
["bitfinex","BTCUSD",1764864412287,0.0001203,92754.0,92753.0,0.1151]
["bitfinex","BTCUSD",1764864412692,0.0011203,92754.0,92753.0,0.1161]
["bitfinex","BTCUSD",1764864413167,0.0011203,92754.0,92753.0,0.2004243]
["bitfinex","BTCUSD",1764864413370,0.0011203,92754.0,92753.0,0.2014243]
["bitfinex","BTCUSD",1764864413901,0.0011203,92754.0,92753.0,0.1171]
["bitfinex","BTCUSD",1764864414098,0.0001203,92754.0,92753.0,0.1161]
["bitfinex","BTCUSD",1764864414478,0.0011203,92754.0,92753.0,0.1191]
["bitfinex","BTCUSD",1764864414632,0.0001203,92754.0,92753.0,0.1161]
["bitfinex","BTCUSD",1764864414827,0.0001203,92754.0,92753.0,0.1151]
["bitfinex","BTCUSD",1764864415042,0.0011203,92754.0,92753.0,0.2003243]
["bitfinex","BTCUSD",1764864415518,0.0011203,92754.0,92753.0,0.1478843]
["bitfinex","BTCUSD",1764864415897,0.0011203,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1764864415898,0.01726504,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1764864416411,0.01726504,92754.0,92753.0,0.002]
["bitfinex","BTCUSD",1764864417370,0.05444504,92754.0,92753.0,0.002]
["bitfinex","BTCUSD",1764864417591,4.58805105,92754.0,92753.0,0.002]
["bitfinex","BTCUSD",1764864417793,4.56665504,92754.0,92753.0,0.002]
["bitfinex","BTCUSD",1764864417993,4.5980494,92754.0,92753.0,0.002]
["bitfinex","BTCUSD",1764864418406,0.323,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764864418825,0.323,92736.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764864419029,0.323,92736.0,92733.0,0.22645568]
["bitfinex","BTCUSD",1764864419199,0.323,92736.0,92732.0,0.22645776]
["bitfinex","BTCUSD",1764864419409,0.01614474,92738.0,92735.0,0.34110938]
["bitfinex","BTCUSD",1764864419687,0.33914474,92738.0,92737.0,0.03432]
["bitfinex","BTCUSD",1764864419822,0.323,92738.0,92737.0,0.03432]
["bitfinex","BTCUSD",1764864420047,0.323,92764.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1764864420244,0.1220272,92765.0,92735.0,0.001]
["bitfinex","BTCUSD",1764864420245,0.01078248,92743.0,92735.0,0.001]
["bitfinex","BTCUSD",1764864420446,0.323,92749.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764864420630,0.0001203,92754.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1764864420825,0.0001203,92754.0,92753.0,0.30438644]
["bitfinex","BTCUSD",1764864421444,0.0001203,92754.0,92753.0,0.32577848]
["bitfinex","BTCUSD",1764864421655,0.00489421,92765.0,92753.0,0.32577848]
["bitfinex","BTCUSD",1764864421656,0.00489421,92765.0,92764.0,0.23699291]
["bitfinex","BTCUSD",1764864421860,0.00529512,92765.0,92764.0,0.26708087]
["bitfinex","BTCUSD",1764864422069,0.00529512,92765.0,92764.0,0.34291291]
["bitfinex","BTCUSD",1764864422262,0.00529512,92765.0,92764.0,0.30436087]
["bitfinex","BTCUSD",1764864422462,0.00529512,92765.0,92764.0,0.32152087]
["bitfinex","BTCUSD",1764864422722,0.00529512,92765.0,92764.0,0.42151177]
["bitfinex","BTCUSD",1764864422897,0.00529512,92765.0,92764.0,0.42574381]
["bitfinex","BTCUSD",1764864423104,0.00529512,92765.0,92764.0,0.44290381]
["bitfinex","BTCUSD",1764864423302,0.00529512,92765.0,92764.0,0.42574381]
["bitfinex","BTCUSD",1764864423632,0.00529512,92765.0,92764.0,0.44290381]
["bitfinex","BTCUSD",1764864424256,0.00629512,92765.0,92764.0,0.44990381]
["bitfinex","BTCUSD",1764864424426,0.53852873,92796.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764864424628,0.323,92796.0,92779.0,0.24988602]
["bitfinex","BTCUSD",1764864424831,0.323,92796.0,92779.0,0.30432602]
["bitfinex","BTCUSD",1764864424997,0.01077539,92804.0,92779.0,0.30432602]
["bitfinex","BTCUSD",1764864425199,0.01077388,92817.0,92787.0,0.32331813]
["bitfinex","BTCUSD",1764864425404,0.00032025,92810.0,92809.0,0.06066]
["bitfinex","BTCUSD",1764864425601,0.00032025,92810.0,92800.0,0.02634]
["bitfinex","BTCUSD",1764864425809,0.21550793,92805.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1764864426008,0.01077551,92803.0,92800.0,0.02634]
["bitfinex","BTCUSD",1764864426224,0.24768179,92803.0,92800.0,0.02634]
["bitfinex","BTCUSD",1764864426438,0.21551413,92802.0,92800.0,0.02634]
["bitfinex","BTCUSD",1764864426862,0.22628578,92803.0,92801.0,0.05941172]
["bitfinex","BTCUSD",1764864427056,0.22627878,92806.0,92801.0,0.05941172]
["bitfinex","BTCUSD",1764864427057,0.01077516,92806.0,92802.0,0.04384562]
["bitfinex","BTCUSD",1764864427260,0.01077516,92806.0,92800.0,0.08858586]
["bitfinex","BTCUSD",1764864427261,0.21551259,92802.0,92800.0,0.02634]
["bitfinex","BTCUSD",1764864427481,0.21651259,92802.0,92800.0,0.02634]
["bitfinex","BTCUSD",1764864427856,0.21551259,92802.0,92800.0,0.02634]
["bitfinex","BTCUSD",1764864428057,0.01077644,92795.0,92786.0,0.05147]
["bitfinex","BTCUSD",1764864428254,0.01077679,92792.0,92787.0,0.04290754]
["bitfinex","BTCUSD",1764864428479,0.21555071,92786.0,92784.0,0.02634]
["bitfinex","BTCUSD",1764864428634,0.01077737,92787.0,92784.0,0.02634]
["bitfinex","BTCUSD",1764864428898,0.01077737,92787.0,92784.0,0.03711772]
["bitfinex","BTCUSD",1764864429301,0.22632593,92787.0,92784.0,0.03711772]
["bitfinex","BTCUSD",1764864429526,0.21555073,92786.0,92784.0,0.02634]
["bitfinex","BTCUSD",1764864429731,0.01077806,92781.0,92778.0,0.03412841]
["bitfinex","BTCUSD",1764864429985,0.01077795,92782.0,92778.0,0.02335]
["bitfinex","BTCUSD",1764864430176,0.00042933,92780.0,92778.0,0.02335]
["bitfinex","BTCUSD",1764864430381,0.01077806,92781.0,92778.0,0.03412841]
["bitfinex","BTCUSD",1764864430582,0.01077806,92781.0,92778.0,0.02335]
["bitfinex","BTCUSD",1764864430757,0.01077795,92782.0,92779.0,0.2155653]
["bitfinex","BTCUSD",1764864430959,0.0001202,92782.0,92780.0,0.27609991]
["bitfinex","BTCUSD",1764864431161,0.0001202,92782.0,92781.0,0.03307]
["bitfinex","BTCUSD",1764864431363,0.0001202,92782.0,92781.0,0.08454]
["bitfinex","BTCUSD",1764864432129,0.0001202,92782.0,92781.0,0.03307]
["bitfinex","BTCUSD",1764864432333,0.0001202,92782.0,92781.0,0.08454]
["bitfinex","BTCUSD",1764864432713,0.0001202,92782.0,92781.0,0.16538769]
["bitfinex","BTCUSD",1764864432999,0.0001202,92782.0,92781.0,0.11391769]
["bitfinex","BTCUSD",1764864433227,0.01077864,92776.0,92771.0,0.24971305]
["bitfinex","BTCUSD",1764864433358,0.0021202,92782.0,92772.0,0.05147]
["bitfinex","BTCUSD",1764864433561,0.22634332,92780.0,92777.0,0.03307]
["bitfinex","BTCUSD",1764864433778,0.21556753,92779.0,92777.0,0.03307]
["bitfinex","BTCUSD",1764864433975,0.21557996,92773.0,92771.0,0.02335]
["bitfinex","BTCUSD",1764864434241,0.22637284,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764864434516,0.25166944,92778.0,92762.0,0.02634]
["bitfinex","BTCUSD",1764864434517,0.01077725,92788.0,92777.0,0.05642]
["bitfinex","BTCUSD",1764864434739,0.323,92783.0,92780.0,0.03307]
["bitfinex","BTCUSD",1764864435094,0.33377783,92783.0,92777.0,0.02335]
["bitfinex","BTCUSD",1764864435294,0.21556664,92779.0,92777.0,0.02335]
["bitfinex","BTCUSD",1764864435487,0.01716,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764864435731,0.00040071,92779.0,92778.0,0.30601888]
["bitfinex","BTCUSD",1764864436093,0.00040071,92779.0,92777.0,0.02335]
["bitfinex","BTCUSD",1764864436094,0.21596673,92779.0,92777.0,0.02335]
["bitfinex","BTCUSD",1764864436291,0.02793806,92781.0,92777.0,0.02335]
["bitfinex","BTCUSD",1764864436292,0.21556369,92780.0,92777.0,0.02335]
["bitfinex","BTCUSD",1764864436494,0.21556645,92779.0,92777.0,0.02335]
["bitfinex","BTCUSD",1764864436719,0.02139601,92778.0,92777.0,0.02335]
["bitfinex","BTCUSD",1764864436939,0.21556645,92779.0,92777.0,0.02335]
["bitfinex","BTCUSD",1764864437319,0.21556729,92779.0,92777.0,0.02335]
["bitfinex","BTCUSD",1764864437589,0.03093806,92781.0,92779.0,0.21556478]
["bitfinex","BTCUSD",1764864437590,0.34316,92781.0,92779.0,0.21556478]
["bitfinex","BTCUSD",1764864437756,0.323,92781.0,92780.0,0.03307]
["bitfinex","BTCUSD",1764864438164,0.323,92781.0,92780.0,0.08454]
["bitfinex","BTCUSD",1764864438335,0.323,92781.0,92780.0,0.03307]
["bitfinex","BTCUSD",1764864438544,0.323,92781.0,92780.0,0.08454]
["bitfinex","BTCUSD",1764864438736,0.323,92781.0,92780.0,0.03307]
["bitfinex","BTCUSD",1764864439241,0.21556834,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1764864439590,0.21556834,92778.0,92770.0,0.02335]
["bitfinex","BTCUSD",1764864439591,0.21558461,92771.0,92770.0,0.02335]
["bitfinex","BTCUSD",1764864439795,0.01077899,92773.0,92770.0,0.02335]
["bitfinex","BTCUSD",1764864439996,0.21557779,92774.0,92770.0,0.11866934]
["bitfinex","BTCUSD",1764864440194,0.21557779,92774.0,92770.0,0.33425555]
["bitfinex","BTCUSD",1764864440403,0.22635464,92775.0,92773.0,0.21557986]
["bitfinex","BTCUSD",1764864440616,0.22635464,92775.0,92770.0,0.08559934]
["bitfinex","BTCUSD",1764864440617,0.01077899,92773.0,92770.0,0.08559934]
["bitfinex","BTCUSD",1764864440763,0.22635652,92774.0,92771.0,0.05147]
["bitfinex","BTCUSD",1764864440967,0.003,92773.0,92772.0,0.22636139]
["bitfinex","BTCUSD",1764864441178,0.01077783,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764864441378,0.53867925,92782.0,92781.0,0.03307]
["bitfinex","BTCUSD",1764864441603,0.53867925,92782.0,92775.0,0.21557405]
["bitfinex","BTCUSD",1764864441604,0.004,92775.0,92774.0,0.21557595]
["bitfinex","BTCUSD",1764864442010,0.004,92775.0,92774.0,0.24864595]
["bitfinex","BTCUSD",1764864442163,0.004,92775.0,92774.0,0.37376607]
["bitfinex","BTCUSD",1764864442558,0.004,92775.0,92774.0,0.30011595]
["bitfinex","BTCUSD",1764864442760,0.0001202,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764864442969,0.0001202,92782.0,92781.0,0.24863137]
["bitfinex","BTCUSD",1764864443169,0.0001202,92782.0,92781.0,0.30010137]
["bitfinex","BTCUSD",1764864443485,0.0001202,92782.0,92781.0,0.39693778]
["bitfinex","BTCUSD",1764864443691,0.0001202,92782.0,92781.0,0.30010137]
["bitfinex","BTCUSD",1764864444482,0.0021202,92782.0,92781.0,0.30010137]
["bitfinex","BTCUSD",1764864445623,0.0021202,92782.0,92781.0,0.03307]
["bitfinex","BTCUSD",1764864445824,0.0021202,92782.0,92780.0,0.21556325]
["bitfinex","BTCUSD",1764864446244,0.0021202,92782.0,92779.0,0.22634283]
["bitfinex","BTCUSD",1764864446637,0.0001202,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1764864446982,0.0021202,92782.0,92779.0,0.22634383]
["bitfinex","BTCUSD",1764864447211,0.01089815,92782.0,92779.0,0.04850348]
["bitfinex","BTCUSD",1764864447459,0.01089815,92782.0,92769.0,0.22636763]
["bitfinex","BTCUSD",1764864447460,0.01077876,92775.0,92769.0,0.22636763]
["bitfinex","BTCUSD",1764864447747,0.01077876,92775.0,92763.0,0.02889374]
["bitfinex","BTCUSD",1764864447748,0.0011202,92782.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764864447943,0.0011202,92782.0,92781.0,0.24863137]
["bitfinex","BTCUSD",1764864448153,0.0011202,92782.0,92781.0,0.03307]
["bitfinex","BTCUSD",1764864448415,0.0011202,92782.0,92779.0,0.22634176]
["bitfinex","BTCUSD",1764864448553,0.0011202,92782.0,92780.0,0.21556326]
["bitfinex","BTCUSD",1764864449176,0.0001202,92782.0,92780.0,0.21556326]
["bitfinex","BTCUSD",1764864449836,0.0001202,92782.0,92780.0,0.21556152]
["bitfinex","BTCUSD",1764864450034,0.0001202,92782.0,92780.0,0.21656152]
["bitfinex","BTCUSD",1764864450249,0.0041202,92782.0,92780.0,0.21656152]
["bitfinex","BTCUSD",1764864450449,0.0041202,92782.0,92781.0,0.15469918]
["bitfinex","BTCUSD",1764864450655,0.0001202,92782.0,92781.0,0.15469918]
["bitfinex","BTCUSD",1764864450896,0.0061202,92782.0,92781.0,0.08454]
["bitfinex","BTCUSD",1764864452128,0.0001202,92782.0,92781.0,0.08454]
["bitfinex","BTCUSD",1764864452533,0.0041202,92782.0,92781.0,0.08454]
["bitfinex","BTCUSD",1764864453093,0.0041202,92782.0,92781.0,0.08554]
["bitfinex","BTCUSD",1764864453291,0.0001202,92782.0,92781.0,0.1934321]
["bitfinex","BTCUSD",1764864453548,0.0002,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764864453761,0.00032018,92810.0,92809.0,0.24856634]
["bitfinex","BTCUSD",1764864454177,0.00032018,92810.0,92809.0,0.30003634]
["bitfinex","BTCUSD",1764864455119,0.00032018,92810.0,92809.0,0.39921675]
["bitfinex","BTCUSD",1764864455760,0.00432018,92810.0,92809.0,0.39921675]
["bitfinex","BTCUSD",1764864455956,0.00432018,92810.0,92809.0,0.42060879]
["bitfinex","BTCUSD",1764864456157,0.00032018,92810.0,92809.0,0.42060879]
["bitfinex","BTCUSD",1764864456393,0.00132018,92810.0,92809.0,0.42060879]
["bitfinex","BTCUSD",1764864456586,0.00132018,92810.0,92809.0,0.39921675]
["bitfinex","BTCUSD",1764864456787,0.00032018,92810.0,92809.0,0.30003634]
["bitfinex","BTCUSD",1764864456934,0.00032018,92810.0,92809.0,0.30303634]
["bitfinex","BTCUSD",1764864457133,0.00032018,92810.0,92809.0,0.30503634]
["bitfinex","BTCUSD",1764864457699,0.00032018,92810.0,92809.0,0.30303634]
["bitfinex","BTCUSD",1764864457915,0.00032018,92810.0,92809.0,0.40712982]
["bitfinex","BTCUSD",1764864458298,1.8e-07,92810.0,92809.0,0.42852186]
["bitfinex","BTCUSD",1764864458504,0.0002,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764864458699,0.0002,92820.0,92819.0,0.31643312]
["bitfinex","BTCUSD",1764864459087,0.01097005,92850.0,92846.0,0.21540875]
["bitfinex","BTCUSD",1764864459276,0.323,92848.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764864459480,0.323,92848.0,92846.0,0.182259]
["bitfinex","BTCUSD",1764864460027,0.00032018,92850.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764864460674,0.01109023,92850.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764864460846,0.00032018,92850.0,92849.0,0.0565]
["bitfinex","BTCUSD",1764864461366,0.00032018,92850.0,92849.0,0.10746]
["bitfinex","BTCUSD",1764864462152,0.00232018,92850.0,92849.0,0.10746]
["bitfinex","BTCUSD",1764864462355,0.00232018,92850.0,92849.0,0.20975514]
["bitfinex","BTCUSD",1764864462565,0.00032018,92850.0,92849.0,0.20975514]
["bitfinex","BTCUSD",1764864462933,0.00132018,92850.0,92849.0,0.23114718]
["bitfinex","BTCUSD",1764864463465,0.00132018,92850.0,92849.0,0.20975514]
["bitfinex","BTCUSD",1764864463669,0.00132018,92850.0,92849.0,0.22691514]
["bitfinex","BTCUSD",1764864464320,0.00132018,92850.0,92849.0,0.22891514]
["bitfinex","BTCUSD",1764864464840,0.00032018,92850.0,92849.0,0.22691514]
["bitfinex","BTCUSD",1764864465078,0.00032018,92850.0,92849.0,0.22891514]
["bitfinex","BTCUSD",1764864465283,0.00032018,92850.0,92849.0,0.24405988]
["bitfinex","BTCUSD",1764864465284,0.00226483,92850.0,92849.0,0.24405988]
["bitfinex","BTCUSD",1764864465585,0.0002,92880.0,92849.0,0.24405988]
["bitfinex","BTCUSD",1764864465586,0.0002,92880.0,92869.0,0.23674915]
["bitfinex","BTCUSD",1764864465766,0.0002,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764864466108,0.00060044,92880.0,92879.0,0.24683392]
["bitfinex","BTCUSD",1764864466303,0.00060044,92880.0,92879.0,0.31488392]
["bitfinex","BTCUSD",1764864466512,0.00145778,92880.0,92879.0,0.34800665]
["bitfinex","BTCUSD",1764864466690,0.00145778,92880.0,92879.0,0.36939869]
["bitfinex","BTCUSD",1764864467109,9e-05,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764864467338,0.00021008,92894.0,92893.0,0.24680147]
["bitfinex","BTCUSD",1764864467467,0.00021008,92894.0,92893.0,0.31485147]
["bitfinex","BTCUSD",1764864467670,0.00021008,92894.0,92893.0,0.4130823]
["bitfinex","BTCUSD",1764864467671,0.00061005,92894.0,92893.0,0.4130823]
["bitfinex","BTCUSD",1764864468286,0.00061005,92894.0,92893.0,0.4150823]
["bitfinex","BTCUSD",1764864469471,0.00061005,92894.0,92893.0,0.4130823]
["bitfinex","BTCUSD",1764864469621,0.00061005,92894.0,92893.0,0.4150823]
["bitfinex","BTCUSD",1764864470424,0.00061005,92894.0,92893.0,0.4170823]
["bitfinex","BTCUSD",1764864470629,0.00061005,92894.0,92893.0,0.43847434]
["bitfinex","BTCUSD",1764864470799,0.00061005,92894.0,92893.0,0.43647434]
["bitfinex","BTCUSD",1764864471000,0.00061005,92894.0,92893.0,0.3978823]
["bitfinex","BTCUSD",1764864471204,0.00061005,92894.0,92893.0,0.3998823]
["bitfinex","BTCUSD",1764864471432,0.2159092,92894.0,92893.0,0.08435]
["bitfinex","BTCUSD",1764864471784,0.2159092,92894.0,92893.0,0.004]
["bitfinex","BTCUSD",1764864471983,0.5726992,92894.0,92893.0,0.002]
["bitfinex","BTCUSD",1764864472123,0.21535479,92870.0,92867.0,0.01716]
["bitfinex","BTCUSD",1764864472330,0.21535479,92870.0,92869.0,0.009177]
["bitfinex","BTCUSD",1764864472634,0.21535479,92870.0,92867.0,0.01716]
["bitfinex","BTCUSD",1764864472849,0.01076739,92873.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764864473038,0.21535327,92871.0,92869.0,0.08235]
["bitfinex","BTCUSD",1764864473337,0.0107675,92872.0,92869.0,0.0315]
["bitfinex","BTCUSD",1764864473538,0.323,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764864473888,0.323,92878.0,92876.0,0.21534005]
["bitfinex","BTCUSD",1764864474097,0.323,92878.0,92875.0,0.05085]
["bitfinex","BTCUSD",1764864474526,0.21535192,92872.0,92868.0,0.24988669]
["bitfinex","BTCUSD",1764864474898,0.21535541,92870.0,92868.0,0.02376]
["bitfinex","BTCUSD",1764864475109,0.01076739,92873.0,92868.0,0.02376]
["bitfinex","BTCUSD",1764864475110,0.01076739,92873.0,92871.0,0.0315]
["bitfinex","BTCUSD",1764864475279,0.01076704,92876.0,92872.0,0.0315]
["bitfinex","BTCUSD",1764864475478,0.01076716,92875.0,92872.0,0.10994922]
["bitfinex","BTCUSD",1764864475682,0.01076692,92877.0,92872.0,0.0422675]
["bitfinex","BTCUSD",1764864475884,0.01076716,92875.0,92872.0,0.0315]
["bitfinex","BTCUSD",1764864476042,0.21534623,92874.0,92872.0,0.0315]
["bitfinex","BTCUSD",1764864476244,0.21534683,92874.0,92872.0,0.0315]
["bitfinex","BTCUSD",1764864476896,0.21534683,92874.0,92868.0,0.02376]
["bitfinex","BTCUSD",1764864476897,0.21535711,92869.0,92868.0,0.02376]
["bitfinex","BTCUSD",1764864477265,0.21535479,92870.0,92868.0,0.02376]
["bitfinex","BTCUSD",1764864477714,0.323,92869.0,92868.0,0.02376]
["bitfinex","BTCUSD",1764864477899,0.323,92869.0,92857.0,0.27700298]
["bitfinex","BTCUSD",1764864477900,0.01076866,92862.0,92857.0,0.06161924]
["bitfinex","BTCUSD",1764864478196,0.0107682,92866.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764864478396,0.22612604,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764864478594,0.01076843,92864.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764864478771,0.01076889,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764864478984,0.22614119,92863.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764864479236,0.22614119,92863.0,92859.0,0.0315]
["bitfinex","BTCUSD",1764864479237,0.21537432,92862.0,92859.0,0.0315]
["bitfinex","BTCUSD",1764864479456,0.0137682,92866.0,92864.0,0.21536829]
["bitfinex","BTCUSD",1764864479457,0.003,92866.0,92864.0,0.21536829]
["bitfinex","BTCUSD",1764864479660,0.003,92866.0,92865.0,0.0315]
["bitfinex","BTCUSD",1764864479958,0.003,92866.0,92865.0,0.08235]
["bitfinex","BTCUSD",1764864480318,0.003,92866.0,92865.0,0.19949589]
["bitfinex","BTCUSD",1764864480493,0.01076773,92870.0,92866.0,0.21536359]
["bitfinex","BTCUSD",1764864480694,0.01076773,92870.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764864480695,0.01076889,92860.0,92854.0,0.03452959]
["bitfinex","BTCUSD",1764864480883,0.01076889,92860.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764864480884,0.01276889,92860.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764864481088,0.04829,92875.0,92854.0,0.02376]
["bitfinex","BTCUSD",1764864481089,0.01076739,92873.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764864481334,0.55446718,92884.0,92866.0,0.001]
["bitfinex","BTCUSD",1764864481335,0.2153624,92867.0,92866.0,0.001]
["bitfinex","BTCUSD",1764864481535,0.323,92877.0,92874.0,0.21534402]
["bitfinex","BTCUSD",1764864481796,0.33376692,92877.0,92876.0,0.02376]
["bitfinex","BTCUSD",1764864481948,0.22610947,92876.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764864482150,0.01076704,92876.0,92875.0,0.02376]
["bitfinex","BTCUSD",1764864482387,0.323,92877.0,92875.0,0.05526]
["bitfinex","BTCUSD",1764864482586,0.21535479,92870.0,92869.0,0.0061618]
["bitfinex","BTCUSD",1764864482912,0.21538494,92857.0,92846.0,0.22618058]
["bitfinex","BTCUSD",1764864483130,0.21538494,92857.0,92841.0,0.05085]
["bitfinex","BTCUSD",1764864483437,0.21538494,92857.0,92840.0,0.02366]
["bitfinex","BTCUSD",1764864483438,0.65800569,92857.0,92840.0,0.02366]
["bitfinex","BTCUSD",1764864483589,0.65800569,92857.0,92837.0,0.02376]
["bitfinex","BTCUSD",1764864483786,1.28860569,92857.0,92837.0,0.02376]
["bitfinex","BTCUSD",1764864484110,1.20031432,92857.0,92837.0,0.02376]
["bitfinex","BTCUSD",1764864484511,1.20631432,92857.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764864484714,1.20031432,92857.0,92831.0,0.21544385]
["bitfinex","BTCUSD",1764864484861,4.41851432,92857.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764864485058,0.61613432,92857.0,92856.0,0.00240044]
["bitfinex","BTCUSD",1764864485280,0.57172968,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864485491,0.65380968,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864485693,0.58672968,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864486075,0.58972968,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864486477,0.58672968,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864486774,0.60377968,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864487227,0.66169968,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864487394,5.74364421,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864487798,3.81364421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864488007,3.81364421,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864488008,1.50764421,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864488310,0.8793482,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864488510,0.8813482,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864488713,0.8933482,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864489034,0.91474421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864489528,1.11704421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864489666,1.13424421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864489867,1.13724421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864490503,1.13724421,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864490504,5.74664421,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864490884,5.63144421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864491103,5.61744421,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864491302,5.43154421,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864491502,5.75864421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864491681,5.74664421,92857.0,92856.0,0.00040044]
["bitfinex","BTCUSD",1764864492084,5.75764421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864492622,5.75964421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864493146,5.57164421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864493438,1.14174421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864493756,5.76064421,92857.0,92856.0,0.00140044]
["bitfinex","BTCUSD",1764864494033,5.76064421,92857.0,92791.0,0.43107245]
["bitfinex","BTCUSD",1764864494034,0.01077493,92808.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764864494178,0.01077493,92808.0,92804.0,0.00562559]
["bitfinex","BTCUSD",1764864494386,0.21550563,92805.0,92803.0,0.02388018]
["bitfinex","BTCUSD",1764864494999,0.21550563,92805.0,92803.0,0.00012018]
["bitfinex","BTCUSD",1764864495211,0.323,92804.0,92803.0,0.00012018]
["bitfinex","BTCUSD",1764864495998,0.323,92804.0,92803.0,0.00212018]
["bitfinex","BTCUSD",1764864496360,0.323,92804.0,92803.0,0.00012018]
["bitfinex","BTCUSD",1764864496587,0.3402,92804.0,92803.0,0.00012018]
["bitfinex","BTCUSD",1764864496787,0.3412,92804.0,92803.0,0.00012018]
["bitfinex","BTCUSD",1764864497144,0.3462,92804.0,92803.0,0.00112018]
["bitfinex","BTCUSD",1764864497373,0.44556601,92804.0,92803.0,0.00112018]
["bitfinex","BTCUSD",1764864497572,0.44056601,92804.0,92803.0,0.00012018]
["bitfinex","BTCUSD",1764864497773,0.44056601,92804.0,92803.0,0.00112018]
["bitfinex","BTCUSD",1764864497988,0.44356601,92804.0,92803.0,0.00112018]
["bitfinex","BTCUSD",1764864498188,0.44056601,92804.0,92803.0,0.00012018]
["bitfinex","BTCUSD",1764864498531,0.44856601,92804.0,92803.0,0.00112018]
["bitfinex","BTCUSD",1764864498735,5.351789,92804.0,92803.0,0.00112018]
["bitfinex","BTCUSD",1764864499161,0.693489,92804.0,92803.0,0.00112018]
["bitfinex","BTCUSD",1764864499574,0.511089,92804.0,92803.0,0.00112018]
["bitfinex","BTCUSD",1764864499774,1.179289,92804.0,92803.0,0.00112018]
["bitfinex","BTCUSD",1764864499998,0.502089,92804.0,92803.0,0.00012018]
["bitfinex","BTCUSD",1764864500162,0.514089,92804.0,92803.0,0.00212018]
["bitfinex","BTCUSD",1764864500563,0.35639601,92804.0,92803.0,0.00212018]
["bitfinex","BTCUSD",1764864500772,0.36459601,92804.0,92803.0,0.00012018]
["bitfinex","BTCUSD",1764864501541,0.36759601,92804.0,92803.0,0.00112018]
["bitfinex","BTCUSD",1764864501973,0.003,92804.0,92803.0,0.21663045]
["bitfinex","BTCUSD",1764864502200,0.0212,92804.0,92803.0,0.03195018]
["bitfinex","BTCUSD",1764864502816,0.0172,92809.0,92803.0,0.07849018]
["bitfinex","BTCUSD",1764864503020,0.01077493,92808.0,92803.0,0.08826569]
["bitfinex","BTCUSD",1764864503231,0.22627467,92808.0,92804.0,0.22628294]
["bitfinex","BTCUSD",1764864503442,0.0172,92809.0,92806.0,0.22627696]
["bitfinex","BTCUSD",1764864503657,0.323,92814.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764864503861,0.323,92814.0,92812.0,0.21548905]
["bitfinex","BTCUSD",1764864504066,0.323,92814.0,92813.0,0.07737]
["bitfinex","BTCUSD",1764864504272,0.01077354,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764864504529,0.01077365,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764864504743,0.07611299,92844.0,92817.0,0.12560837]
["bitfinex","BTCUSD",1764864504744,0.01077272,92827.0,92817.0,0.12560837]
["bitfinex","BTCUSD",1764864504948,0.01077272,92827.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764864505154,0.21544936,92830.0,92825.0,0.21545748]
["bitfinex","BTCUSD",1764864505374,0.323,92837.0,92829.0,0.03453249]
["bitfinex","BTCUSD",1764864505599,0.22621269,92834.0,92831.0,0.03083]
["bitfinex","BTCUSD",1764864505801,0.22621269,92834.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764864505802,0.01077191,92834.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764864505961,0.01077191,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764864506160,0.22621079,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764864506357,0.0172,92837.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764864506593,0.02797156,92837.0,92833.0,0.03083]
["bitfinex","BTCUSD",1764864506769,0.22620643,92836.0,92833.0,0.03095018]
["bitfinex","BTCUSD",1764864507170,0.001,92834.0,92833.0,0.00012018]
["bitfinex","BTCUSD",1764864507369,0.21542574,92840.0,92836.0,0.03083]
["bitfinex","BTCUSD",1764864507691,0.001,92837.0,92836.0,0.03083]
["bitfinex","BTCUSD",1764864508076,0.01077133,92839.0,92836.0,0.25703476]
["bitfinex","BTCUSD",1764864508274,0.22619619,92840.0,92836.0,0.25703476]
["bitfinex","BTCUSD",1764864508275,0.22619627,92840.0,92837.0,0.22620208]
["bitfinex","BTCUSD",1764864508457,0.0107711,92841.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764864508662,0.0107711,92841.0,92837.0,0.22620201]
["bitfinex","BTCUSD",1764864508873,0.01077156,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764864509223,0.01077145,92838.0,92833.0,0.2263313]
["bitfinex","BTCUSD",1764864509224,0.22620092,92838.0,92833.0,0.2263313]
["bitfinex","BTCUSD",1764864509447,0.01077145,92838.0,92833.0,0.2263313]
["bitfinex","BTCUSD",1764864509646,0.001,92834.0,92833.0,0.00312018]
["bitfinex","BTCUSD",1764864509787,0.21543732,92835.0,92833.0,0.00012018]
["bitfinex","BTCUSD",1764864509983,0.07797,92834.0,92833.0,0.00012018]
["bitfinex","BTCUSD",1764864510230,0.484889,92834.0,92833.0,0.00012018]
["bitfinex","BTCUSD",1764864510442,5.49491303,92834.0,92833.0,0.00012018]
["bitfinex","BTCUSD",1764864510855,5.49591303,92834.0,92833.0,0.00512018]
["bitfinex","BTCUSD",1764864511150,5.47351702,92834.0,92833.0,0.00012018]
["bitfinex","BTCUSD",1764864511357,4.58631702,92834.0,92833.0,0.00012018]
["bitfinex","BTCUSD",1764864511532,3.75961303,92834.0,92833.0,0.00112018]
["bitfinex","BTCUSD",1764864511735,3.76621809,92834.0,92833.0,0.00112018]
["bitfinex","BTCUSD",1764864511935,1.83611303,92834.0,92833.0,0.00112018]
["bitfinex","BTCUSD",1764864512368,3.30581303,92834.0,92833.0,0.00112018]
["bitfinex","BTCUSD",1764864512544,3.29581303,92834.0,92833.0,0.00012018]
["bitfinex","BTCUSD",1764864512747,3.29781303,92834.0,92833.0,0.00012018]
["bitfinex","BTCUSD",1764864513377,3.29781303,92834.0,92833.0,0.00112018]
["bitfinex","BTCUSD",1764864513378,3.26221303,92834.0,92833.0,0.00112018]
["bitfinex","BTCUSD",1764864513583,3.03511303,92834.0,92833.0,0.00112018]
["bitfinex","BTCUSD",1764864513979,3.02411303,92834.0,92833.0,0.00012018]
["bitfinex","BTCUSD",1764864514181,3.03211303,92834.0,92833.0,0.00112018]
["bitfinex","BTCUSD",1764864514387,3.03211303,92834.0,92791.0,0.23725783]
["bitfinex","BTCUSD",1764864514388,0.21553582,92792.0,92791.0,0.02172]
["bitfinex","BTCUSD",1764864514600,0.01077655,92794.0,92791.0,0.02184018]
["bitfinex","BTCUSD",1764864514806,0.22630854,92794.0,92791.0,0.02184018]
["bitfinex","BTCUSD",1764864515008,0.21553438,92793.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864515208,0.35505,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864515408,0.37644601,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864515615,0.34439601,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864516472,0.34439601,92792.0,92791.0,0.00112018]
["bitfinex","BTCUSD",1764864516974,0.55993183,92792.0,92791.0,0.00112018]
["bitfinex","BTCUSD",1764864517159,0.63400183,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864517362,0.63400183,92792.0,92791.0,0.00112018]
["bitfinex","BTCUSD",1764864517886,5.70656481,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864518088,5.64846481,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864518302,1.5423688,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864518504,1.56376481,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864518801,5.70656481,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864518942,5.71256481,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864519349,5.70656481,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864519737,5.72055949,92792.0,92791.0,0.00112018]
["bitfinex","BTCUSD",1764864519944,5.70655949,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864520404,5.72155949,92792.0,92791.0,0.00112018]
["bitfinex","BTCUSD",1764864520646,5.70655949,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864520937,5.70855949,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864521568,5.70655949,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864521983,5.71955949,92792.0,92791.0,0.00112018]
["bitfinex","BTCUSD",1764864522242,5.70655949,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864522670,5.72155949,92792.0,92791.0,0.00112018]
["bitfinex","BTCUSD",1764864522897,5.72155949,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864522898,5.71735913,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864523121,5.71935913,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864523342,5.73235913,92792.0,92791.0,0.00112018]
["bitfinex","BTCUSD",1764864523592,5.70655949,92792.0,92791.0,0.00012018]
["bitfinex","BTCUSD",1764864523813,5.72255949,92792.0,92791.0,0.00112018]
["bitfinex","BTCUSD",1764864524062,5.72555949,92792.0,92791.0,0.00112018]
["bitfinex","BTCUSD",1764864524935,0.56000386,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764864525140,0.62678386,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864525313,0.6881786,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864525669,0.59091259,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864526077,0.6123086,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864526300,0.62153259,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864526480,0.67078259,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864526662,0.62553259,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864526862,0.67078259,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864527067,0.6921786,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864527934,0.6163086,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864529362,0.6469286,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864530093,0.57595259,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864530640,0.02014474,92761.0,92760.0,0.0316702]
["bitfinex","BTCUSD",1764864530949,0.004,92761.0,92760.0,0.0746702]
["bitfinex","BTCUSD",1764864531187,0.004,92761.0,92760.0,0.31184138]
["bitfinex","BTCUSD",1764864531391,0.004,92761.0,92760.0,0.29028037]
["bitfinex","BTCUSD",1764864531639,0.2327872,92770.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764864531839,0.21558987,92769.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1764864532043,0.22636933,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764864532246,0.22636933,92769.0,92768.0,0.0224]
["bitfinex","BTCUSD",1764864532447,0.01077946,92769.0,92768.0,0.0224]
["bitfinex","BTCUSD",1764864532887,0.0172,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764864533091,0.0172,92770.0,92769.0,0.28973925]
["bitfinex","BTCUSD",1764864534298,0.0172,92770.0,92769.0,0.07515]
["bitfinex","BTCUSD",1764864534642,0.0172,92770.0,92769.0,0.29073925]
["bitfinex","BTCUSD",1764864534793,0.0172,92770.0,92769.0,0.28973925]
["bitfinex","BTCUSD",1764864535233,0.0192,92770.0,92769.0,0.03115]
["bitfinex","BTCUSD",1764864535417,0.0192,92770.0,92769.0,0.24673925]
["bitfinex","BTCUSD",1764864536015,0.0192,92770.0,92769.0,0.28973925]
["bitfinex","BTCUSD",1764864536442,0.0192,92770.0,92769.0,0.03115]
["bitfinex","BTCUSD",1764864536644,0.0192,92770.0,92769.0,0.28973925]
["bitfinex","BTCUSD",1764864536850,0.23478693,92770.0,92769.0,0.03115]
["bitfinex","BTCUSD",1764864537184,0.23478693,92770.0,92769.0,0.03215]
["bitfinex","BTCUSD",1764864537393,0.0192,92770.0,92769.0,0.03215]
["bitfinex","BTCUSD",1764864537772,0.23478693,92770.0,92769.0,0.03215]
["bitfinex","BTCUSD",1764864538662,0.23478693,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764864538864,0.55778693,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764864539063,0.65505294,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764864540200,0.55778693,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764864540569,0.55778693,92770.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864540570,0.01077911,92772.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764864540936,0.334,92770.0,92769.0,0.03215]
["bitfinex","BTCUSD",1764864541219,0.001,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764864541415,0.001,92770.0,92769.0,0.28973925]
["bitfinex","BTCUSD",1764864541617,0.008,92770.0,92769.0,0.29073925]
["bitfinex","BTCUSD",1764864541850,0.0107783,92779.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764864541851,0.22634533,92779.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764864542054,0.22634533,92779.0,92770.0,0.22636622]
["bitfinex","BTCUSD",1764864542055,0.01077899,92773.0,92770.0,0.22636622]
["bitfinex","BTCUSD",1764864542261,0.21557798,92774.0,92772.0,0.21558179]
["bitfinex","BTCUSD",1764864542464,0.24773579,92781.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764864542592,0.24773579,92781.0,92773.0,0.03115]
["bitfinex","BTCUSD",1764864542593,0.01077679,92792.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764864542824,0.323,92790.0,92788.0,0.22632122]
["bitfinex","BTCUSD",1764864543037,0.22630569,92795.0,92792.0,0.21553498]
["bitfinex","BTCUSD",1764864543213,0.33377632,92796.0,92795.0,0.0201]
["bitfinex","BTCUSD",1764864543765,0.323,92796.0,92795.0,0.09425]
["bitfinex","BTCUSD",1764864543903,0.01716,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764864544101,0.01716,92803.0,92802.0,0.05197]
["bitfinex","BTCUSD",1764864544306,0.01077574,92801.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764864544503,0.323,92801.0,92799.0,0.2155194]
["bitfinex","BTCUSD",1764864544707,0.323,92801.0,92800.0,0.03115]
["bitfinex","BTCUSD",1764864544910,0.323,92801.0,92800.0,0.07415]
["bitfinex","BTCUSD",1764864545119,0.33377574,92801.0,92797.0,0.22630008]
["bitfinex","BTCUSD",1764864545323,0.323,92801.0,92800.0,0.03115]
["bitfinex","BTCUSD",1764864545565,0.002,92801.0,92800.0,0.2574431]
["bitfinex","BTCUSD",1764864545740,0.002,92801.0,92800.0,0.35635118]
["bitfinex","BTCUSD",1764864546143,0.002,92801.0,92800.0,0.3004431]
["bitfinex","BTCUSD",1764864546585,0.323,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764864546940,0.00012002,92811.0,92808.0,0.22627113]
["bitfinex","BTCUSD",1764864547214,0.00012002,92811.0,92810.0,0.24278402]
["bitfinex","BTCUSD",1764864547754,0.01012002,92811.0,92810.0,0.28819402]
["bitfinex","BTCUSD",1764864548026,0.00012002,92811.0,92810.0,0.38489966]
["bitfinex","BTCUSD",1764864548383,0.01112002,92811.0,92810.0,0.38489966]
["bitfinex","BTCUSD",1764864548623,0.00112002,92811.0,92810.0,0.0717]
["bitfinex","BTCUSD",1764864549850,0.00112002,92811.0,92810.0,0.02729]
["bitfinex","BTCUSD",1764864550237,0.01077551,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764864550436,0.01077551,92803.0,92797.0,0.02081]
["bitfinex","BTCUSD",1764864550437,0.21551982,92799.0,92797.0,0.02081]
["bitfinex","BTCUSD",1764864551053,0.2262957,92800.0,92798.0,0.02729]
["bitfinex","BTCUSD",1764864551250,0.215506,92805.0,92797.0,0.06522]
["bitfinex","BTCUSD",1764864551251,0.323,92810.0,92806.0,0.22627807]
["bitfinex","BTCUSD",1764864551469,0.00012002,92811.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764864551715,0.00012002,92811.0,92809.0,0.02729]
["bitfinex","BTCUSD",1764864551910,0.00012002,92811.0,92809.0,0.24278511]
["bitfinex","BTCUSD",1764864552210,0.00012002,92811.0,92810.0,0.02729]
["bitfinex","BTCUSD",1764864552538,0.00012002,92811.0,92810.0,0.0717]
["bitfinex","BTCUSD",1764864552890,0.00012002,92811.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764864553087,0.00012002,92811.0,92799.0,0.2262943]
["bitfinex","BTCUSD",1764864553088,0.01077528,92805.0,92799.0,0.2262943]
["bitfinex","BTCUSD",1764864553406,0.2262939,92800.0,92798.0,0.002]
["bitfinex","BTCUSD",1764864553608,0.21552024,92799.0,92797.0,0.03158621]
["bitfinex","BTCUSD",1764864553854,0.21552024,92799.0,92798.0,0.002]
["bitfinex","BTCUSD",1764864554059,0.01077504,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764864554215,0.01077504,92807.0,92803.0,0.21551006]
["bitfinex","BTCUSD",1764864554411,0.00012002,92811.0,92808.0,0.22627359]
["bitfinex","BTCUSD",1764864554600,0.53861227,92811.0,92810.0,0.02729]
["bitfinex","BTCUSD",1764864554801,0.54938685,92811.0,92810.0,0.02729]
["bitfinex","BTCUSD",1764864555003,0.22629198,92801.0,92798.0,0.001]
["bitfinex","BTCUSD",1764864555226,0.29179031,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1764864555432,0.01077806,92781.0,92778.0,0.0224]
["bitfinex","BTCUSD",1764864555610,0.21556384,92780.0,92778.0,0.0224]
["bitfinex","BTCUSD",1764864555817,0.22632819,92786.0,92780.0,0.03806818]
["bitfinex","BTCUSD",1764864556014,0.22632814,92786.0,92783.0,0.22633418]
["bitfinex","BTCUSD",1764864556372,0.01077667,92793.0,92790.0,0.22631737]
["bitfinex","BTCUSD",1764864556570,0.01077586,92800.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764864556706,0.21551991,92799.0,92796.0,0.21552646]
["bitfinex","BTCUSD",1764864557044,0.002,92811.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764864557045,0.323,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764864557251,0.00012002,92809.0,92805.0,0.22628091]
["bitfinex","BTCUSD",1764864557451,0.22628583,92803.0,92799.0,0.23632856]
["bitfinex","BTCUSD",1764864557610,0.22628992,92802.0,92799.0,0.02081]
["bitfinex","BTCUSD",1764864557847,0.22628945,92802.0,92799.0,0.02081]
["bitfinex","BTCUSD",1764864558162,0.21551623,92801.0,92799.0,0.02081]
["bitfinex","BTCUSD",1764864558565,0.22628852,92802.0,92799.0,0.02181]
["bitfinex","BTCUSD",1764864558771,0.21551501,92801.0,92799.0,0.02181]
["bitfinex","BTCUSD",1764864559152,0.21551501,92801.0,92800.0,0.02729]
["bitfinex","BTCUSD",1764864559355,0.00012002,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764864559577,0.21561653,92809.0,92808.0,0.02729]
["bitfinex","BTCUSD",1764864559838,0.21550255,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764864559973,0.2262785,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1764864560187,0.2262785,92806.0,92799.0,0.03158597]
["bitfinex","BTCUSD",1764864560188,0.21551724,92800.0,92799.0,0.02081]
["bitfinex","BTCUSD",1764864560688,0.21553117,92794.0,92793.0,0.02081]
["bitfinex","BTCUSD",1764864560890,0.22632794,92786.0,92781.0,0.21556059]
["bitfinex","BTCUSD",1764864561113,0.22632993,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764864561417,0.21554975,92786.0,92785.0,0.02729]
["bitfinex","BTCUSD",1764864561642,0.01077737,92787.0,92785.0,0.02729]
["bitfinex","BTCUSD",1764864561643,0.22632487,92787.0,92785.0,0.02729]
["bitfinex","BTCUSD",1764864561827,0.22632128,92789.0,92785.0,0.25361958]
["bitfinex","BTCUSD",1764864562002,0.22632128,92789.0,92785.0,0.0380676]
["bitfinex","BTCUSD",1764864562207,0.01077713,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764864562523,0.01077713,92789.0,92787.0,0.2155474]
["bitfinex","BTCUSD",1764864562737,0.22632219,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764864562968,0.34439601,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764864563246,0.22629462,92800.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764864563247,0.01077435,92813.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764864563456,0.01716,92820.0,92808.0,0.26289866]
["bitfinex","BTCUSD",1764864563617,0.01077319,92823.0,92808.0,0.26289866]
["bitfinex","BTCUSD",1764864563950,0.01077295,92825.0,92808.0,0.30730866]
["bitfinex","BTCUSD",1764864564346,0.21549617,92810.0,92808.0,0.09181]
["bitfinex","BTCUSD",1764864564549,0.21549617,92810.0,92808.0,0.0474]
["bitfinex","BTCUSD",1764864564946,0.22626654,92811.0,92808.0,0.0474]
["bitfinex","BTCUSD",1764864565149,0.22626654,92811.0,92808.0,0.09181]
["bitfinex","BTCUSD",1764864565150,0.01077458,92811.0,92808.0,0.09181]
["bitfinex","BTCUSD",1764864565408,0.00912002,92809.0,92808.0,0.1472468]
["bitfinex","BTCUSD",1764864566018,0.00912002,92809.0,92808.0,0.1482468]
["bitfinex","BTCUSD",1764864566548,0.00012002,92809.0,92808.0,0.1472468]
["bitfinex","BTCUSD",1764864567690,0.00112002,92809.0,92808.0,0.1462468]
["bitfinex","BTCUSD",1764864568111,0.00112002,92809.0,92808.0,0.09181]
["bitfinex","BTCUSD",1764864568316,0.00112002,92809.0,92808.0,0.11320204]
["bitfinex","BTCUSD",1764864568514,0.01716,92838.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764864568719,0.01728016,92838.0,92837.0,0.0481]
["bitfinex","BTCUSD",1764864569035,0.01728016,92838.0,92837.0,0.09251]
["bitfinex","BTCUSD",1764864569421,0.01728016,92838.0,92837.0,0.0481]
["bitfinex","BTCUSD",1764864569629,0.01728016,92838.0,92837.0,0.09251]
["bitfinex","BTCUSD",1764864570027,0.01728016,92838.0,92837.0,0.1685463]
["bitfinex","BTCUSD",1764864570244,0.01928016,92838.0,92837.0,0.1685463]
["bitfinex","BTCUSD",1764864570435,0.00012016,92838.0,92837.0,0.1685463]
["bitfinex","BTCUSD",1764864570812,0.00312016,92838.0,92837.0,0.1685463]
["bitfinex","BTCUSD",1764864571414,0.00312016,92838.0,92837.0,0.02081]
["bitfinex","BTCUSD",1764864571825,0.00312016,92838.0,92837.0,0.0481]
["bitfinex","BTCUSD",1764864572728,0.01077249,92829.0,92826.0,0.04441]
["bitfinex","BTCUSD",1764864572981,0.01077249,92829.0,92828.0,0.02081]
["bitfinex","BTCUSD",1764864573173,0.21544897,92830.0,92828.0,0.0481]
["bitfinex","BTCUSD",1764864573373,0.21544897,92830.0,92829.0,0.02851034]
["bitfinex","BTCUSD",1764864574087,0.22621075,92834.0,92830.0,0.22621996]
["bitfinex","BTCUSD",1764864574289,0.22621075,92834.0,92830.0,0.27062996]
["bitfinex","BTCUSD",1764864574467,0.01077191,92834.0,92831.0,0.05518226]
["bitfinex","BTCUSD",1764864574672,0.01089161,92838.0,92836.0,0.21543249]
["bitfinex","BTCUSD",1764864574673,0.00012016,92838.0,92836.0,0.21543249]
["bitfinex","BTCUSD",1764864575070,0.00012016,92838.0,92837.0,0.06756212]
["bitfinex","BTCUSD",1764864575071,0.01089161,92838.0,92837.0,0.06756212]
["bitfinex","BTCUSD",1764864575446,0.01089161,92838.0,92837.0,0.0717]
["bitfinex","BTCUSD",1764864575447,0.00012016,92838.0,92837.0,0.0717]
["bitfinex","BTCUSD",1764864575648,0.00012016,92838.0,92837.0,0.02729]
["bitfinex","BTCUSD",1764864576780,0.00212016,92838.0,92837.0,0.02729]
["bitfinex","BTCUSD",1764864577480,0.01077168,92836.0,92829.0,0.22622238]
["bitfinex","BTCUSD",1764864577686,0.01077191,92834.0,92830.0,0.22621945]
["bitfinex","BTCUSD",1764864577899,0.01077179,92835.0,92830.0,0.05386247]
["bitfinex","BTCUSD",1764864578133,0.01077168,92836.0,92830.0,0.06463484]
["bitfinex","BTCUSD",1764864578330,0.01077168,92836.0,92830.0,0.05324237]
["bitfinex","BTCUSD",1764864578535,0.01077237,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764864578774,0.01077237,92830.0,92827.0,0.01834]
["bitfinex","BTCUSD",1764864578775,0.22622326,92829.0,92827.0,0.01834]
["bitfinex","BTCUSD",1764864579717,0.01077249,92829.0,92827.0,0.01834]
["bitfinex","BTCUSD",1764864579947,0.22622417,92829.0,92827.0,0.01834]
["bitfinex","BTCUSD",1764864580108,0.22623614,92824.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764864580314,0.01077319,92823.0,92820.0,0.21547045]
["bitfinex","BTCUSD",1764864580534,0.01077319,92823.0,92819.0,0.22624462]
["bitfinex","BTCUSD",1764864580535,0.0107733,92822.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764864580736,0.01077284,92826.0,92822.0,0.01834]
["bitfinex","BTCUSD",1764864580941,0.21546151,92824.0,92822.0,0.0577733]
["bitfinex","BTCUSD",1764864581350,0.21546151,92824.0,92823.0,0.02866]
["bitfinex","BTCUSD",1764864581974,0.21546151,92824.0,92822.0,0.01834]
["bitfinex","BTCUSD",1764864582434,0.22623221,92825.0,92822.0,0.23380534]
["bitfinex","BTCUSD",1764864582638,0.22623221,92825.0,92822.0,0.24457923]
["bitfinex","BTCUSD",1764864582842,0.01077295,92825.0,92822.0,0.01834]
["bitfinex","BTCUSD",1764864583045,0.01077295,92825.0,92822.0,0.23380607]
["bitfinex","BTCUSD",1764864583394,0.001,92824.0,92822.0,0.0291133]
["bitfinex","BTCUSD",1764864583594,0.0107733,92822.0,92818.0,0.22624865]
["bitfinex","BTCUSD",1764864583917,0.21547776,92817.0,92816.0,0.02081]
["bitfinex","BTCUSD",1764864584216,0.21547776,92817.0,92805.0,0.0421]
["bitfinex","BTCUSD",1764864584217,0.01077574,92801.0,92798.0,0.02042]
["bitfinex","BTCUSD",1764864584581,0.21551956,92799.0,92798.0,0.02042]
["bitfinex","BTCUSD",1764864585108,0.01077574,92801.0,92798.0,0.02042]
["bitfinex","BTCUSD",1764864585310,0.01077644,92795.0,92792.0,0.02081]
["bitfinex","BTCUSD",1764864585531,0.22630594,92795.0,92792.0,0.23646559]
["bitfinex","BTCUSD",1764864585730,0.01077539,92804.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764864585927,0.323,92807.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764864586225,0.21550579,92805.0,92803.0,0.02572]
["bitfinex","BTCUSD",1764864586427,0.21550579,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764864586607,0.21550579,92805.0,92801.0,0.22629023]
["bitfinex","BTCUSD",1764864586608,0.21551033,92803.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764864586832,0.01077539,92804.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764864586833,0.01077621,92797.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764864587030,0.21552653,92796.0,92793.0,0.22631014]
["bitfinex","BTCUSD",1764864587266,0.21552653,92796.0,92792.0,0.02093002]
["bitfinex","BTCUSD",1764864587267,0.21553349,92793.0,92792.0,0.02093002]
["bitfinex","BTCUSD",1764864587402,0.21553349,92793.0,92792.0,0.00012002]
["bitfinex","BTCUSD",1764864588801,0.21553202,92794.0,92792.0,0.00012002]
["bitfinex","BTCUSD",1764864589922,0.323,92806.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764864590141,0.05923,92819.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764864590142,0.35093562,92802.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764864590281,0.323,92802.0,92801.0,0.02572]
["bitfinex","BTCUSD",1764864590713,0.323,92807.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764864590922,0.33377504,92807.0,92804.0,0.22628066]
["bitfinex","BTCUSD",1764864591117,0.33377504,92807.0,92806.0,0.04614]
["bitfinex","BTCUSD",1764864591875,0.323,92807.0,92806.0,0.04614]
["bitfinex","BTCUSD",1764864592033,0.323,92807.0,92806.0,0.08824]
["bitfinex","BTCUSD",1764864592446,0.323,92807.0,92806.0,0.08924]
["bitfinex","BTCUSD",1764864592844,0.324,92807.0,92806.0,0.08924]
["bitfinex","BTCUSD",1764864593245,0.323,92807.0,92806.0,0.08924]
["bitfinex","BTCUSD",1764864593448,0.324,92807.0,92806.0,0.02142]
["bitfinex","BTCUSD",1764864593671,0.324,92807.0,92806.0,0.001]
["bitfinex","BTCUSD",1764864593869,0.001,92807.0,92806.0,0.02142]
["bitfinex","BTCUSD",1764864594298,0.001,92807.0,92806.0,0.001]
["bitfinex","BTCUSD",1764864594591,0.001,92807.0,92806.0,0.04714]
["bitfinex","BTCUSD",1764864594755,0.001,92807.0,92806.0,0.14244417]
["bitfinex","BTCUSD",1764864599237,0.001,92807.0,92806.0,0.1639945]
["bitfinex","BTCUSD",1764864600402,0.001,92807.0,92806.0,0.18538654]
["bitfinex","BTCUSD",1764864600642,0.01614474,92836.0,92806.0,0.18538654]
["bitfinex","BTCUSD",1764864600643,0.01077214,92832.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764864600896,0.01077214,92832.0,92827.0,0.22622725]
["bitfinex","BTCUSD",1764864601116,0.01076971,92853.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764864601339,0.01076982,92852.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764864601568,0.0107704,92847.0,92841.0,0.01909]
["bitfinex","BTCUSD",1764864601822,0.01089058,92847.0,92842.0,0.008161]
["bitfinex","BTCUSD",1764864602064,0.01077063,92845.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764864602282,0.01077075,92844.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764864602504,0.21541438,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764864602741,0.01089058,92847.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764864602936,0.21541112,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764864603556,0.01077087,92843.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764864603771,0.22619215,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764864604002,0.2261915,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764864604274,0.2261915,92842.0,92833.0,0.21544041]
["bitfinex","BTCUSD",1764864604275,0.02687,92839.0,92820.0,0.01909]
["bitfinex","BTCUSD",1764864604530,0.21546848,92821.0,92820.0,0.01909]
["bitfinex","BTCUSD",1764864604753,0.01077319,92823.0,92820.0,0.01909]
["bitfinex","BTCUSD",1764864604975,0.21546663,92822.0,92820.0,0.01909]
["bitfinex","BTCUSD",1764864605426,0.21546661,92822.0,92820.0,0.01909]
["bitfinex","BTCUSD",1764864605682,0.21546661,92822.0,92812.0,0.0421]
["bitfinex","BTCUSD",1764864605683,3.1362,92832.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764864605953,0.01076727,92874.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764864606173,0.01076785,92869.0,92846.0,0.04288]
["bitfinex","BTCUSD",1764864606390,0.22611098,92875.0,92846.0,0.10637204]
["bitfinex","BTCUSD",1764864606592,0.0107675,92872.0,92846.0,0.10637204]
["bitfinex","BTCUSD",1764864606793,0.01076762,92871.0,92846.0,0.10637204]
["bitfinex","BTCUSD",1764864607160,0.23576201,92880.0,92846.0,0.10637204]
["bitfinex","BTCUSD",1764864607349,1.8e-07,92847.0,92846.0,0.22542937]
["bitfinex","BTCUSD",1764864607528,0.00100018,92847.0,92846.0,0.19912463]
["bitfinex","BTCUSD",1764864607709,0.00100018,92847.0,92846.0,0.19493259]
["bitfinex","BTCUSD",1764864607908,0.00100018,92847.0,92846.0,0.17773259]
["bitfinex","BTCUSD",1764864608653,1.8e-07,92847.0,92846.0,0.17073259]
["bitfinex","BTCUSD",1764864609199,0.00100018,92847.0,92846.0,0.13663259]
["bitfinex","BTCUSD",1764864609312,1.8e-07,92847.0,92846.0,0.16861259]
["bitfinex","BTCUSD",1764864609736,0.00100018,92847.0,92846.0,0.17361259]
["bitfinex","BTCUSD",1764864610236,5.42474018,92847.0,92846.0,0.007]
["bitfinex","BTCUSD",1764864610448,0.34120018,92847.0,92846.0,0.007]
["bitfinex","BTCUSD",1764864610658,0.35734492,92847.0,92846.0,0.007]
["bitfinex","BTCUSD",1764864610874,1.17904492,92847.0,92846.0,0.007]
["bitfinex","BTCUSD",1764864611129,1.20044093,92847.0,92846.0,0.005]
["bitfinex","BTCUSD",1764864611327,0.37874093,92847.0,92846.0,0.005]
["bitfinex","BTCUSD",1764864611531,0.40462093,92847.0,92846.0,0.005]
["bitfinex","BTCUSD",1764864611745,0.40462093,92847.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764864611746,0.2262027,92838.0,92834.0,0.22620914]
["bitfinex","BTCUSD",1764864612067,0.03216688,92843.0,92838.0,0.21542892]
["bitfinex","BTCUSD",1764864612197,0.01077063,92845.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764864612400,0.01077063,92845.0,92835.0,0.03798]
["bitfinex","BTCUSD",1764864612603,0.323,92844.0,92841.0,0.21542086]
["bitfinex","BTCUSD",1764864612789,0.02320018,92847.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764864612992,0.02320018,92847.0,92845.0,0.21541239]
["bitfinex","BTCUSD",1764864612993,0.00100018,92847.0,92845.0,0.21541239]
["bitfinex","BTCUSD",1764864613721,0.00100018,92847.0,92844.0,0.21541477]
["bitfinex","BTCUSD",1764864613995,0.00100018,92847.0,92845.0,0.21541244]
["bitfinex","BTCUSD",1764864614220,0.01177058,92847.0,92845.0,0.21541246]
["bitfinex","BTCUSD",1764864614402,0.00100018,92847.0,92845.0,0.21541258]
["bitfinex","BTCUSD",1764864614570,0.01177058,92847.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764864614754,1.8e-07,92847.0,92845.0,0.2154121]
["bitfinex","BTCUSD",1764864614955,1.8e-07,92847.0,92845.0,0.21541225]
["bitfinex","BTCUSD",1764864615938,1.8e-07,92847.0,92846.0,0.02638]
["bitfinex","BTCUSD",1764864617156,1.8e-07,92847.0,92846.0,0.002]
["bitfinex","BTCUSD",1764864617355,0.06385018,92847.0,92846.0,0.002]
["bitfinex","BTCUSD",1764864617619,5.40824619,92847.0,92846.0,0.002]
["bitfinex","BTCUSD",1764864617894,1.74694619,92847.0,92846.0,0.002]
["bitfinex","BTCUSD",1764864618452,1.74694619,92847.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764864618453,0.01077145,92838.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764864618799,0.01077168,92836.0,92833.0,0.02845203]
["bitfinex","BTCUSD",1764864618971,0.01077237,92830.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764864619155,0.01077237,92830.0,92821.0,0.02986342]
["bitfinex","BTCUSD",1764864619156,0.01077261,92828.0,92822.0,0.22623782]
["bitfinex","BTCUSD",1764864619355,0.21546466,92823.0,92821.0,0.01909]
["bitfinex","BTCUSD",1764864619570,0.21548263,92815.0,92810.0,0.226267]
["bitfinex","BTCUSD",1764864619769,0.01077295,92825.0,92810.0,0.226267]
["bitfinex","BTCUSD",1764864619770,0.010774,92816.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764864619969,0.010774,92816.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764864619970,0.01077423,92814.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764864620323,0.323,92838.0,92806.0,0.24669698]
["bitfinex","BTCUSD",1764864620324,0.01077354,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764864620701,0.21546765,92822.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764864620702,0.02139601,92822.0,92821.0,0.005]
["bitfinex","BTCUSD",1764864621029,0.21646417,92823.0,92821.0,0.005]
["bitfinex","BTCUSD",1764864621222,0.001,92823.0,92821.0,0.005]
["bitfinex","BTCUSD",1764864621429,0.001,92823.0,92821.0,0.22046819]
["bitfinex","BTCUSD",1764864621808,0.01077284,92826.0,92821.0,0.22624161]
["bitfinex","BTCUSD",1764864621809,0.22623033,92826.0,92821.0,0.22624161]
["bitfinex","BTCUSD",1764864622177,0.01077284,92826.0,92823.0,0.22623692]
["bitfinex","BTCUSD",1764864622401,0.01077272,92827.0,92824.0,0.22623422]
["bitfinex","BTCUSD",1764864623021,0.01077272,92827.0,92825.0,0.21545904]
["bitfinex","BTCUSD",1764864623259,0.01077284,92826.0,92822.0,0.22623782]
["bitfinex","BTCUSD",1764864623453,0.22623458,92824.0,92823.0,0.003]
["bitfinex","BTCUSD",1764864623615,0.22623458,92824.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764864623616,0.22624459,92820.0,92816.0,0.010894]
["bitfinex","BTCUSD",1764864623797,0.01077354,92820.0,92816.0,0.010894]
["bitfinex","BTCUSD",1764864624255,0.01077354,92820.0,92816.0,0.00012]
["bitfinex","BTCUSD",1764864624256,0.22624687,92819.0,92816.0,0.00012]
["bitfinex","BTCUSD",1764864624459,0.26275377,92817.0,92816.0,0.00012]
["bitfinex","BTCUSD",1764864624611,0.58575377,92817.0,92816.0,0.00012]
["bitfinex","BTCUSD",1764864625014,0.53847776,92817.0,92816.0,0.00012]
["bitfinex","BTCUSD",1764864625608,0.53847776,92817.0,92816.0,0.00112]
["bitfinex","BTCUSD",1764864627685,0.56435776,92817.0,92816.0,0.00112]
["bitfinex","BTCUSD",1764864627886,0.58575377,92817.0,92816.0,0.00112]
["bitfinex","BTCUSD",1764864628483,0.55987377,92817.0,92816.0,0.00112]
["bitfinex","BTCUSD",1764864628699,0.53847776,92817.0,92816.0,0.00112]
["bitfinex","BTCUSD",1764864628880,0.56435776,92817.0,92816.0,0.00112]
["bitfinex","BTCUSD",1764864629657,0.55987377,92817.0,92816.0,0.00112]
["bitfinex","BTCUSD",1764864629801,0.323,92817.0,92816.0,0.0275]
["bitfinex","BTCUSD",1764864630001,0.53847776,92817.0,92816.0,0.0275]
["bitfinex","BTCUSD",1764864630404,0.323,92817.0,92816.0,0.0275]
["bitfinex","BTCUSD",1764864630706,0.21547721,92818.0,92816.0,0.06548]
["bitfinex","BTCUSD",1764864630919,0.01077365,92819.0,92816.0,0.06548]
["bitfinex","BTCUSD",1764864630920,0.22624693,92819.0,92816.0,0.28096001]
["bitfinex","BTCUSD",1764864631121,0.01716,92822.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764864631324,0.23262616,92822.0,92821.0,0.04547]
["bitfinex","BTCUSD",1764864631524,0.55562616,92822.0,92821.0,0.04547]
["bitfinex","BTCUSD",1764864631913,0.55562616,92822.0,92821.0,0.01909]
["bitfinex","BTCUSD",1764864632113,0.56162616,92822.0,92821.0,0.01909]
["bitfinex","BTCUSD",1764864632325,0.34616,92822.0,92821.0,0.08345]
["bitfinex","BTCUSD",1764864632715,0.21546616,92822.0,92821.0,0.04547]
["bitfinex","BTCUSD",1764864632932,0.22146616,92822.0,92821.0,0.02009]
["bitfinex","BTCUSD",1764864633162,0.22146616,92822.0,92821.0,0.01909]
["bitfinex","BTCUSD",1764864633163,0.21546616,92822.0,92821.0,0.01909]
["bitfinex","BTCUSD",1764864634465,0.21546616,92822.0,92821.0,0.02109]
["bitfinex","BTCUSD",1764864634697,0.01077284,92826.0,92821.0,0.02109]
["bitfinex","BTCUSD",1764864634698,0.01077249,92829.0,92821.0,0.02109]
["bitfinex","BTCUSD",1764864634916,0.01077295,92825.0,92822.0,0.22623733]
["bitfinex","BTCUSD",1764864635272,0.22622736,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764864635485,0.23160161,92828.0,92826.0,0.02638]
["bitfinex","BTCUSD",1764864635486,0.24237164,92828.0,92826.0,0.02638]
["bitfinex","BTCUSD",1764864635697,0.323,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1764864636533,0.01077156,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764864636736,0.323,92836.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764864636937,0.01077145,92838.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764864637244,0.2262015,92838.0,92835.0,0.22916579]
["bitfinex","BTCUSD",1764864637452,0.21541046,92846.0,92842.0,0.21541763]
["bitfinex","BTCUSD",1764864637661,0.323,92843.0,92841.0,0.22618869]
["bitfinex","BTCUSD",1764864637818,0.22617812,92849.0,92845.0,0.03453063]
["bitfinex","BTCUSD",1764864638020,0.01077029,92848.0,92845.0,0.02376]
["bitfinex","BTCUSD",1764864638229,0.22618059,92848.0,92845.0,0.02376]
["bitfinex","BTCUSD",1764864638632,0.003,92846.0,92843.0,0.22618616]
["bitfinex","BTCUSD",1764864638882,0.22618061,92847.0,92844.0,0.21541331]
["bitfinex","BTCUSD",1764864639090,0.22618061,92847.0,92845.0,0.21541232]
["bitfinex","BTCUSD",1764864639297,0.05816,92871.0,92852.0,0.22616576]
["bitfinex","BTCUSD",1764864639506,0.05816,92871.0,92850.0,0.22617111]
["bitfinex","BTCUSD",1764864639507,0.22616623,92853.0,92850.0,0.22617111]
["bitfinex","BTCUSD",1764864639738,0.01076959,92854.0,92852.0,0.01826]
["bitfinex","BTCUSD",1764864639939,0.2153875,92856.0,92853.0,0.02376]
["bitfinex","BTCUSD",1764864640152,0.21538958,92855.0,92853.0,0.02376]
["bitfinex","BTCUSD",1764864640359,0.01076924,92857.0,92853.0,0.02376]
["bitfinex","BTCUSD",1764864640568,0.21538754,92856.0,92853.0,0.02376]
["bitfinex","BTCUSD",1764864640781,0.21538754,92856.0,92848.0,0.21540496]
["bitfinex","BTCUSD",1764864640782,0.01077005,92850.0,92847.0,0.21540806]
["bitfinex","BTCUSD",1764864640985,0.21541278,92845.0,92844.0,0.001]
["bitfinex","BTCUSD",1764864641166,0.2154151,92844.0,92843.0,0.002]
["bitfinex","BTCUSD",1764864641477,0.2154151,92844.0,92825.0,0.01672]
["bitfinex","BTCUSD",1764864641478,0.21545687,92826.0,92825.0,0.01672]
["bitfinex","BTCUSD",1764864641687,0.21545455,92827.0,92825.0,0.01684]
["bitfinex","BTCUSD",1764864641920,0.21545687,92826.0,92825.0,0.01684]
["bitfinex","BTCUSD",1764864642151,0.21545687,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864642362,0.2262263,92828.0,92825.0,0.21557908]
["bitfinex","BTCUSD",1764864642566,0.01077226,92831.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764864642567,0.01077249,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764864642775,0.22622508,92828.0,92825.0,0.01089295]
["bitfinex","BTCUSD",1764864642954,0.22622508,92828.0,92825.0,0.22635183]
["bitfinex","BTCUSD",1764864643158,0.22622508,92828.0,92825.0,0.22735183]
["bitfinex","BTCUSD",1764864643372,0.01077261,92828.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864643731,0.22622487,92828.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864643940,0.22622487,92828.0,92825.0,0.01089295]
["bitfinex","BTCUSD",1764864644255,0.21545223,92828.0,92827.0,0.02596]
["bitfinex","BTCUSD",1764864644461,0.01077261,92828.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864644627,0.21545687,92826.0,92825.0,0.00212]
["bitfinex","BTCUSD",1764864645234,0.01077237,92830.0,92825.0,0.02808]
["bitfinex","BTCUSD",1764864645444,0.01077226,92831.0,92825.0,0.02708]
["bitfinex","BTCUSD",1764864645647,0.21544988,92830.0,92826.0,0.21545511]
["bitfinex","BTCUSD",1764864645849,0.22622362,92829.0,92826.0,0.22622795]
["bitfinex","BTCUSD",1764864646255,0.01077249,92829.0,92827.0,0.21545447]
["bitfinex","BTCUSD",1764864646869,0.01077249,92829.0,92825.0,0.00212]
["bitfinex","BTCUSD",1764864646870,0.21545687,92826.0,92825.0,0.00212]
["bitfinex","BTCUSD",1764864647076,0.59094322,92826.0,92825.0,0.00212]
["bitfinex","BTCUSD",1764864647293,0.61233923,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864647494,0.58379288,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864648556,0.58379288,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864649180,0.62195288,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864649589,5.62195288,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864649850,2.40045288,92826.0,92825.0,0.00212]
["bitfinex","BTCUSD",1764864650169,0.64771167,92826.0,92825.0,0.00212]
["bitfinex","BTCUSD",1764864650393,0.56239687,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864650602,0.56439687,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864650970,1.52329687,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864651229,1.52329687,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864651230,1.09049687,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864651458,3.57335288,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864651691,3.57935288,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864652324,3.57335288,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864652535,0.56085288,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864652746,0.90679288,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864652894,0.94495288,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864653418,2.51375288,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864653641,2.52425288,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864653772,2.52525288,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864653969,2.51725288,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864654167,2.52325288,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864654366,2.52225288,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864654567,3.50205687,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864654785,3.52445288,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864655596,5.62895288,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864656143,5.63902281,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864656417,5.4155458,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864656622,4.8201458,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864656770,2.06172281,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864656979,1.31232281,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864657185,1.31132281,92826.0,92825.0,0.00012]
["bitfinex","BTCUSD",1764864657393,1.2979268,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864657590,5.64002281,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864657794,5.64202281,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864658020,5.64202218,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864658558,0.64202218,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864658746,5.81425023,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864658892,5.70454517,92826.0,92825.0,0.00112]
["bitfinex","BTCUSD",1764864659288,5.70454517,92826.0,92784.0,0.01826]
["bitfinex","BTCUSD",1764864659289,0.21555208,92785.0,92784.0,0.01826]
["bitfinex","BTCUSD",1764864659489,0.21555208,92785.0,92784.0,0.00012002]
["bitfinex","BTCUSD",1764864660556,0.21655208,92785.0,92784.0,0.00712002]
["bitfinex","BTCUSD",1764864661302,5.7143713,92785.0,92784.0,0.00712002]
["bitfinex","BTCUSD",1764864661465,4.90390386,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764864661620,4.90390386,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864661621,4.95896386,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864661981,4.67408808,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864662146,0.67358808,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864662345,5.56188808,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864662554,4.90073282,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864662760,0.56871259,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864662937,0.64797259,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864663136,0.6693686,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864663475,0.6743686,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864663700,0.6693686,92761.0,92760.0,0.0005202]
["bitfinex","BTCUSD",1764864664110,0.6733686,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864664314,5.6733686,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864664862,5.6753686,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864665485,5.73789159,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864665883,5.02709159,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864666642,5.39025018,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864666818,1.6715686,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864667222,1.73409159,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864667424,0.73789159,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864667593,5.73789159,92761.0,92760.0,0.0015202]
["bitfinex","BTCUSD",1764864667795,5.73789159,92761.0,92760.0,2e-07]
["bitfinex","BTCUSD",1764864667999,5.73789159,92761.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764864668000,1.71345035,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764864668203,1.75460035,92741.0,92740.0,0.00080091]
["bitfinex","BTCUSD",1764864668398,0.21564249,92747.0,92740.0,0.00080091]
["bitfinex","BTCUSD",1764864668399,0.01078074,92758.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764864668596,0.006,92761.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764864668798,0.006,92761.0,92760.0,0.02388]
["bitfinex","BTCUSD",1764864668799,0.004,92761.0,92760.0,0.02388]
["bitfinex","BTCUSD",1764864669038,0.004,92761.0,92760.0,0.23949017]
["bitfinex","BTCUSD",1764864669240,0.006,92761.0,92760.0,0.27538017]
["bitfinex","BTCUSD",1764864669395,0.006,92761.0,92760.0,0.35319918]
["bitfinex","BTCUSD",1764864669608,0.006,92761.0,92760.0,0.37035918]
["bitfinex","BTCUSD",1764864670203,0.002,92761.0,92760.0,0.37035918]
["bitfinex","BTCUSD",1764864670823,0.323,92787.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1764864671055,0.323,92787.0,92785.0,0.215552]
["bitfinex","BTCUSD",1764864671419,0.01614474,92788.0,92785.0,0.2263296]
["bitfinex","BTCUSD",1764864671655,0.2155544,92784.0,92783.0,0.0169]
["bitfinex","BTCUSD",1764864671856,0.323,92784.0,92783.0,0.0169]
["bitfinex","BTCUSD",1764864672078,0.32312,92784.0,92783.0,0.0169]
["bitfinex","BTCUSD",1764864672703,0.32312,92784.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764864672704,0.01077841,92778.0,92777.0,0.0169]
["bitfinex","BTCUSD",1764864672902,0.22634675,92778.0,92777.0,0.0169]
["bitfinex","BTCUSD",1764864673129,0.32656215,92778.0,92777.0,0.0169]
["bitfinex","BTCUSD",1764864673307,0.03217547,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764864673464,0.03754075,92773.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764864673681,0.03754075,92773.0,92771.0,0.21558327]
["bitfinex","BTCUSD",1764864673883,0.03754075,92773.0,92770.0,0.22636553]
["bitfinex","BTCUSD",1764864674084,0.03754075,92773.0,92771.0,0.21558349]
["bitfinex","BTCUSD",1764864674701,0.0233355,92773.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764864675008,0.01614474,92774.0,92772.0,0.02388]
["bitfinex","BTCUSD",1764864675185,0.01614474,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1764864675384,0.002,92773.0,92772.0,0.23946228]
["bitfinex","BTCUSD",1764864675905,0.002,92773.0,92772.0,0.02388]
["bitfinex","BTCUSD",1764864676129,0.01614474,92774.0,92772.0,0.23946139]
["bitfinex","BTCUSD",1764864676284,0.323,92778.0,92777.0,0.22634919]
["bitfinex","BTCUSD",1764864677423,0.34016,92781.0,92778.0,0.2263455]
["bitfinex","BTCUSD",1764864677576,0.323,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764864677775,0.323,92778.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764864677776,0.21560398,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764864677992,0.2263988,92757.0,92754.0,0.24407402]
["bitfinex","BTCUSD",1764864678300,0.01078085,92757.0,92754.0,0.01767]
["bitfinex","BTCUSD",1764864678484,0.0213355,92760.0,92756.0,0.25027571]
["bitfinex","BTCUSD",1764864678838,0.01078016,92763.0,92756.0,0.25027571]
["bitfinex","BTCUSD",1764864678839,0.21560895,92761.0,92759.0,0.02388]
["bitfinex","BTCUSD",1764864679221,0.01078027,92762.0,92759.0,0.03466062]
["bitfinex","BTCUSD",1764864679422,0.01614474,92764.0,92762.0,0.21560466]
["bitfinex","BTCUSD",1764864679623,0.54937694,92766.0,92763.0,0.02388]
["bitfinex","BTCUSD",1764864679824,0.54937694,92766.0,92763.0,0.05977]
["bitfinex","BTCUSD",1764864680271,0.323,92766.0,92765.0,0.02388]
["bitfinex","BTCUSD",1764864680663,0.54937293,92768.0,92765.0,0.02388]
["bitfinex","BTCUSD",1764864681065,0.22637293,92768.0,92765.0,0.02388]
["bitfinex","BTCUSD",1764864681452,0.01716,92769.0,92766.0,0.22637604]
["bitfinex","BTCUSD",1764864681655,0.323,92768.0,92765.0,0.07054992]
["bitfinex","BTCUSD",1764864681854,0.323,92768.0,92765.0,0.28614683]
["bitfinex","BTCUSD",1764864682057,0.326,92768.0,92765.0,0.07054992]
["bitfinex","BTCUSD",1764864682260,0.326,92768.0,92765.0,0.28614773]
["bitfinex","BTCUSD",1764864682261,0.323,92768.0,92765.0,0.28614773]
["bitfinex","BTCUSD",1764864682799,0.01716,92769.0,92766.0,0.22637451]
["bitfinex","BTCUSD",1764864683128,0.001,92768.0,92766.0,0.22637451]
["bitfinex","BTCUSD",1764864683876,0.001,92768.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764864683877,0.0213355,92768.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764864684100,0.01077981,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764864684305,0.00766,92767.0,92747.0,0.03589]
["bitfinex","BTCUSD",1764864684306,0.22639896,92757.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764864684603,0.01078108,92755.0,92753.0,0.01767]
["bitfinex","BTCUSD",1764864684946,0.03575,92783.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764864685131,0.323,92763.0,92761.0,0.21560747]
["bitfinex","BTCUSD",1764864685334,0.323,92763.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1764864685535,0.323,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1764864685978,0.323,92763.0,92762.0,0.27537552]
["bitfinex","BTCUSD",1764864686227,0.003,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1764864686397,0.003,92766.0,92765.0,0.23947855]
["bitfinex","BTCUSD",1764864686675,0.324,92768.0,92765.0,0.05977]
["bitfinex","BTCUSD",1764864686799,0.324,92768.0,92767.0,0.02388]
["bitfinex","BTCUSD",1764864687113,0.53859158,92768.0,92767.0,0.02388]
["bitfinex","BTCUSD",1764864687514,0.0107805,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764864687714,0.22639042,92761.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1764864687917,0.01078062,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764864688114,0.0213355,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764864688318,0.01078039,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764864688504,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764864688709,0.01078027,92762.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764864688710,0.01078074,92758.0,92753.0,0.01767]
["bitfinex","BTCUSD",1764864689049,0.21562644,92753.0,92746.0,0.01767]
["bitfinex","BTCUSD",1764864689257,0.00766,92754.0,92746.0,0.01767]
["bitfinex","BTCUSD",1764864689258,0.323,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864689444,0.3854855,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864689607,0.43130218,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864689815,0.40996668,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864690017,4.31320218,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864690270,3.35630218,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864690598,2.89480218,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864690773,2.89680218,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864690998,2.84306218,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864691195,2.56820218,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864691664,2.50846218,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864691806,0.69985218,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864692003,0.40355218,92747.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864692212,0.40355218,92747.0,92746.0,0.27581363]
["bitfinex","BTCUSD",1764864692213,0.008,92747.0,92746.0,0.27581363]
["bitfinex","BTCUSD",1764864692412,0.008,92747.0,92746.0,0.30559149]
["bitfinex","BTCUSD",1764864692796,0.006,92747.0,92746.0,0.30559149]
["bitfinex","BTCUSD",1764864693196,0.007,92747.0,92746.0,0.30559149]
["bitfinex","BTCUSD",1764864693392,0.001,92747.0,92746.0,0.36811448]
["bitfinex","BTCUSD",1764864693665,0.33377981,92766.0,92746.0,0.36811448]
["bitfinex","BTCUSD",1764864693666,0.323,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1764864693798,0.323,92766.0,92765.0,0.02388]
["bitfinex","BTCUSD",1764864694034,0.44316676,92766.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764864694206,0.01078062,92759.0,92756.0,0.22640022]
["bitfinex","BTCUSD",1764864694483,0.02399,92765.0,92746.0,0.00040091]
["bitfinex","BTCUSD",1764864694691,0.01078062,92759.0,92752.0,0.22641003]
["bitfinex","BTCUSD",1764864694878,0.01078062,92759.0,92754.0,0.22640528]
["bitfinex","BTCUSD",1764864694879,0.01078085,92757.0,92754.0,0.22640528]
["bitfinex","BTCUSD",1764864695432,0.01078074,92758.0,92755.0,0.21562086]
["bitfinex","BTCUSD",1764864695617,0.22639465,92759.0,92755.0,0.22640251]
["bitfinex","BTCUSD",1764864696149,0.33378004,92764.0,92757.0,0.22639798]
["bitfinex","BTCUSD",1764864696570,0.33378004,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764864696747,0.323,92764.0,92762.0,0.21560538]
["bitfinex","BTCUSD",1764864697151,0.33378004,92764.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764864697419,0.323,92766.0,92764.0,0.22638091]
["bitfinex","BTCUSD",1764864697573,0.323,92766.0,92764.0,0.25954091]
["bitfinex","BTCUSD",1764864697574,0.01006762,92765.0,92764.0,0.25954091]
["bitfinex","BTCUSD",1764864697803,0.01006762,92765.0,92764.0,0.22638091]
["bitfinex","BTCUSD",1764864697988,0.323,92766.0,92764.0,0.22638091]
["bitfinex","BTCUSD",1764864698177,0.323,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764864698383,0.33377957,92768.0,92765.0,0.22637832]
["bitfinex","BTCUSD",1764864698707,0.01077876,92775.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764864698912,0.01007129,92777.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764864699114,0.0172,92778.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1764864699270,0.323,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764864699473,0.3402,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764864699794,0.0172,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764864700374,0.323,92781.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764864700557,0.3402,92781.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764864700764,0.006,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764864701007,0.006,92780.0,92778.0,0.2263441]
["bitfinex","BTCUSD",1764864701213,0.0172,92781.0,92779.0,0.23873579]
["bitfinex","BTCUSD",1764864701443,0.0107769,92791.0,92779.0,0.23873579]
["bitfinex","BTCUSD",1764864701444,0.01077702,92790.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764864701679,0.21554998,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764864701883,0.53855298,92785.0,92782.0,0.21555834]
["bitfinex","BTCUSD",1764864702013,0.01077748,92786.0,92783.0,0.2155564]
["bitfinex","BTCUSD",1764864702215,0.21554772,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764864702607,0.22632533,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764864702964,0.01077737,92787.0,92784.0,0.22633178]
["bitfinex","BTCUSD",1764864703162,0.005,92786.0,92785.0,0.22632953]
["bitfinex","BTCUSD",1764864703482,0.02797725,92788.0,92785.0,0.22632953]
["bitfinex","BTCUSD",1764864703641,0.0172,92788.0,92786.0,0.21554902]
["bitfinex","BTCUSD",1764864703847,0.0172,92788.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1764864705137,0.23274522,92788.0,92786.0,0.21554974]
["bitfinex","BTCUSD",1764864705387,0.0182,92788.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1764864705582,0.0182,92788.0,92786.0,0.21554869]
["bitfinex","BTCUSD",1764864705781,0.0252,92788.0,92786.0,0.21654869]
["bitfinex","BTCUSD",1764864705989,0.0242,92788.0,92786.0,0.001]
["bitfinex","BTCUSD",1764864706189,0.23974742,92788.0,92786.0,0.001]
["bitfinex","BTCUSD",1764864706385,0.23974742,92788.0,92786.0,0.21654923]
["bitfinex","BTCUSD",1764864706386,0.0252,92788.0,92786.0,0.21654923]
["bitfinex","BTCUSD",1764864706604,0.008,92788.0,92786.0,0.21654923]
["bitfinex","BTCUSD",1764864706763,0.008,92788.0,92787.0,0.29729156]
["bitfinex","BTCUSD",1764864706981,0.01777,92819.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764864706982,0.01077377,92818.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764864707170,0.00012018,92818.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764864707485,0.01077388,92817.0,92814.0,0.22625779]
["bitfinex","BTCUSD",1764864707814,0.01077388,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764864707815,0.01077388,92817.0,92813.0,0.22626118]
["bitfinex","BTCUSD",1764864707992,0.02145568,92818.0,92816.0,0.21547888]
["bitfinex","BTCUSD",1764864708191,0.00012018,92818.0,92816.0,0.21547888]
["bitfinex","BTCUSD",1764864708370,0.00012018,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764864708793,0.00012018,92818.0,92815.0,0.22625401]
["bitfinex","BTCUSD",1764864708973,0.00012018,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764864709176,0.00012018,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764864709177,0.22625237,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764864709377,0.21659772,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1764864709600,0.00112018,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1764864709818,0.00012018,92818.0,92816.0,0.001]
["bitfinex","BTCUSD",1764864710190,0.00112018,92818.0,92816.0,0.21647864]
["bitfinex","BTCUSD",1764864710401,0.00012018,92818.0,92816.0,0.001]
["bitfinex","BTCUSD",1764864710601,0.02223,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764864710807,5.34523,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764864711020,4.7469355,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764864711221,4.7469355,92817.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764864711222,0.01077528,92805.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764864711430,0.21550989,92804.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764864711680,0.21550989,92804.0,92787.0,0.02432413]
["bitfinex","BTCUSD",1764864711681,0.01077632,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764864711873,0.0213355,92796.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1764864712070,0.02854539,92804.0,92772.0,0.06252299]
["bitfinex","BTCUSD",1764864712278,0.22628426,92804.0,92797.0,0.21552235]
["bitfinex","BTCUSD",1764864712488,0.01077562,92802.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764864712624,0.01077562,92802.0,92798.0,0.006]
["bitfinex","BTCUSD",1764864712831,0.01077539,92804.0,92798.0,0.006]
["bitfinex","BTCUSD",1764864712832,0.001,92804.0,92803.0,0.02344]
["bitfinex","BTCUSD",1764864713035,0.01614474,92806.0,92802.0,0.21551187]
["bitfinex","BTCUSD",1764864713230,0.01614474,92806.0,92804.0,0.21550716]
["bitfinex","BTCUSD",1764864713847,0.23164825,92806.0,92803.0,0.2262854]
["bitfinex","BTCUSD",1764864714031,0.23164825,92806.0,92766.0,0.0383222]
["bitfinex","BTCUSD",1764864714032,0.01077574,92801.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764864714235,0.01077574,92801.0,92795.0,0.21552843]
["bitfinex","BTCUSD",1764864714236,0.01077609,92798.0,92795.0,0.21552843]
["bitfinex","BTCUSD",1764864714475,0.0213355,92796.0,92795.0,0.21552843]
["bitfinex","BTCUSD",1764864714889,0.0213355,92798.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764864715062,0.0213355,92798.0,92797.0,0.002]
["bitfinex","BTCUSD",1764864715249,0.01077551,92803.0,92797.0,0.002]
["bitfinex","BTCUSD",1764864715250,0.22628652,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764864715602,0.0172,92808.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764864715749,0.323,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764864716094,0.01089395,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764864716095,0.00012018,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764864716290,0.00012018,92818.0,92817.0,0.23891776]
["bitfinex","BTCUSD",1764864716522,0.00012018,92818.0,92817.0,0.36806532]
["bitfinex","BTCUSD",1764864716998,0.00012018,92818.0,92817.0,0.43058831]
["bitfinex","BTCUSD",1764864718521,0.00112018,92818.0,92817.0,0.43658831]
["bitfinex","BTCUSD",1764864718942,0.00112018,92818.0,92817.0,0.47518035]
["bitfinex","BTCUSD",1764864719361,0.00112018,92818.0,92817.0,0.47618035]
["bitfinex","BTCUSD",1764864719756,0.00012018,92818.0,92817.0,0.46918035]
["bitfinex","BTCUSD",1764864720126,0.00112018,92818.0,92817.0,0.47918035]
["bitfinex","BTCUSD",1764864720483,0.24229289,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764864720683,0.02731439,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764864720882,0.35031439,92860.0,92856.0,0.22615612]
["bitfinex","BTCUSD",1764864721031,0.3395455,92860.0,92857.0,0.22615328]
["bitfinex","BTCUSD",1764864721228,0.3395455,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764864721229,0.24269285,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764864721448,0.24269285,92860.0,92845.0,0.21541201]
["bitfinex","BTCUSD",1764864721449,0.01076994,92851.0,92845.0,0.21541201]
["bitfinex","BTCUSD",1764864721643,0.03357,92859.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764864721644,0.01077075,92844.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764864721867,0.22620387,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764864722197,0.21542808,92839.0,92835.0,0.21543534]
["bitfinex","BTCUSD",1764864722400,0.0107711,92841.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764864722615,0.323,92850.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764864722803,0.323,92850.0,92848.0,0.21540411]
["bitfinex","BTCUSD",1764864722962,0.323,92850.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764864722963,0.54917123,92850.0,92849.0,0.01677]
["bitfinex","BTCUSD",1764864723178,0.01077017,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764864723382,0.2261757,92849.0,92845.0,0.22618292]
["bitfinex","BTCUSD",1764864723587,0.2261757,92849.0,92846.0,0.21540994]
["bitfinex","BTCUSD",1764864723803,0.33377005,92850.0,92846.0,0.22618072]
["bitfinex","BTCUSD",1764864723981,0.22617288,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764864724184,0.01077017,92849.0,92846.0,0.22618046]
["bitfinex","BTCUSD",1764864724370,0.22617649,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764864724580,0.01077029,92848.0,92845.0,0.22618283]
["bitfinex","BTCUSD",1764864724888,0.01677005,92850.0,92847.0,0.21540756]
["bitfinex","BTCUSD",1764864725075,0.33377005,92850.0,92847.0,0.21540756]
["bitfinex","BTCUSD",1764864725480,0.004,92848.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764864725677,0.21540884,92847.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764864725915,0.22617719,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764864726125,0.22617416,92849.0,92845.0,0.21541188]
["bitfinex","BTCUSD",1764864726384,0.22617416,92849.0,92846.0,0.21541019]
["bitfinex","BTCUSD",1764864726589,0.01077017,92849.0,92846.0,0.21541019]
["bitfinex","BTCUSD",1764864727028,0.22617389,92849.0,92846.0,0.21541019]
["bitfinex","BTCUSD",1764864727227,0.01077017,92849.0,92846.0,0.21541019]
["bitfinex","BTCUSD",1764864727402,0.00040076,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764864727607,0.00040076,92860.0,92858.0,0.21538219]
["bitfinex","BTCUSD",1764864728151,0.00040076,92860.0,92857.0,0.2261535]
["bitfinex","BTCUSD",1764864728490,0.21538284,92858.0,92855.0,0.22615852]
["bitfinex","BTCUSD",1764864728696,0.323,92857.0,92855.0,0.22615852]
["bitfinex","BTCUSD",1764864729610,0.33376901,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764864729960,0.01,92858.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764864730163,0.01,92858.0,92855.0,0.22715852]
["bitfinex","BTCUSD",1764864730309,0.001,92857.0,92855.0,0.22715852]
["bitfinex","BTCUSD",1764864730516,0.324,92857.0,92855.0,0.22715852]
["bitfinex","BTCUSD",1764864730790,0.05706,92856.0,92855.0,0.001]
["bitfinex","BTCUSD",1764864730944,0.01077063,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764864731153,0.01077063,92845.0,92841.0,0.22619197]
["bitfinex","BTCUSD",1764864731513,0.01077145,92838.0,92832.0,0.01677]
["bitfinex","BTCUSD",1764864731674,0.0107733,92822.0,92817.0,0.01677]
["bitfinex","BTCUSD",1764864731926,0.01077272,92827.0,92821.0,0.22624172]
["bitfinex","BTCUSD",1764864731927,0.01077295,92825.0,92821.0,0.22624172]
["bitfinex","BTCUSD",1764864732124,0.01077295,92825.0,92822.0,0.01677]
["bitfinex","BTCUSD",1764864732415,0.01077249,92829.0,92826.0,0.22622909]
["bitfinex","BTCUSD",1764864732618,0.323,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764864733033,0.53845066,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764864733180,0.323,92829.0,92827.0,0.21545432]
["bitfinex","BTCUSD",1764864733597,0.01077226,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764864733598,0.323,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764864733795,0.323,92831.0,92829.0,0.21544982]
["bitfinex","BTCUSD",1764864734014,0.323,92831.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764864734214,0.323,92831.0,92830.0,0.23787759]
["bitfinex","BTCUSD",1764864734390,0.22620055,92838.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764864734609,0.01077168,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764864734811,0.323,92837.0,92836.0,0.21543366]
["bitfinex","BTCUSD",1764864735042,0.323,92837.0,92836.0,0.27234366]
["bitfinex","BTCUSD",1764864735250,0.02691503,92848.0,92836.0,0.27234366]
["bitfinex","BTCUSD",1764864735251,0.01077017,92849.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764864735441,0.00012018,92849.0,92848.0,0.21540582]
["bitfinex","BTCUSD",1764864735901,0.00012018,92849.0,92848.0,0.23783582]
["bitfinex","BTCUSD",1764864736100,0.00012018,92849.0,92848.0,0.36955698]
["bitfinex","BTCUSD",1764864737263,0.00012018,92849.0,92848.0,0.43207997]
["bitfinex","BTCUSD",1764864737467,0.00012018,92849.0,92848.0,0.43307997]
["bitfinex","BTCUSD",1764864738896,0.00012018,92849.0,92848.0,0.45447201]
["bitfinex","BTCUSD",1764864739514,0.00012018,92849.0,92848.0,0.45347201]
["bitfinex","BTCUSD",1764864739704,0.00012018,92849.0,92848.0,0.43507997]
["bitfinex","BTCUSD",1764864739878,0.00012018,92849.0,92848.0,0.45647201]
["bitfinex","BTCUSD",1764864740415,0.00012018,92849.0,92848.0,0.45347201]
["bitfinex","BTCUSD",1764864740611,0.00012018,92849.0,92848.0,0.45547201]
["bitfinex","BTCUSD",1764864740791,0.00112018,92849.0,92848.0,0.46147201]
["bitfinex","BTCUSD",1764864740996,0.00012018,92849.0,92848.0,0.45347201]
["bitfinex","BTCUSD",1764864741353,0.00112018,92849.0,92848.0,0.46147201]
["bitfinex","BTCUSD",1764864741831,0.00112018,92849.0,92848.0,0.46447201]
["bitfinex","BTCUSD",1764864742255,0.0002,92870.0,92848.0,0.46447201]
["bitfinex","BTCUSD",1764864742455,0.0002,92870.0,92869.0,0.25355711]
["bitfinex","BTCUSD",1764864742456,0.00060044,92870.0,92869.0,0.25355711]
["bitfinex","BTCUSD",1764864742634,0.00060044,92870.0,92869.0,0.28803711]
["bitfinex","BTCUSD",1764864743942,0.00160044,92870.0,92869.0,0.28803711]
["bitfinex","BTCUSD",1764864744152,0.00160044,92870.0,92869.0,0.3505601]
["bitfinex","BTCUSD",1764864744325,0.00060044,92870.0,92869.0,0.44720893]
["bitfinex","BTCUSD",1764864744521,0.00060044,92870.0,92869.0,0.44920893]
["bitfinex","BTCUSD",1764864744715,0.00060044,92870.0,92869.0,0.45020893]
["bitfinex","BTCUSD",1764864748258,0.00060044,92870.0,92869.0,0.48351367]
["bitfinex","BTCUSD",1764864748455,9e-05,92894.0,92869.0,0.48351367]
["bitfinex","BTCUSD",1764864748456,9e-05,92894.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764864748792,0.00034865,92888.0,92887.0,0.26143015]
["bitfinex","BTCUSD",1764864749222,0.00034865,92888.0,92887.0,0.08059477]
["bitfinex","BTCUSD",1764864750160,0.00034865,92888.0,92887.0,0.29891015]
["bitfinex","BTCUSD",1764864750406,0.00034865,92888.0,92887.0,0.10075477]
["bitfinex","BTCUSD",1764864750590,0.0002,92890.0,92888.0,0.27783605]
["bitfinex","BTCUSD",1764864750805,9e-05,92894.0,92893.0,0.2992165]
["bitfinex","BTCUSD",1764864750981,9e-05,92894.0,92893.0,0.3216465]
["bitfinex","BTCUSD",1764864751176,9e-05,92894.0,92893.0,0.3561265]
["bitfinex","BTCUSD",1764864752785,9e-05,92894.0,92893.0,0.3732865]
["bitfinex","BTCUSD",1764864753226,9e-05,92894.0,92893.0,0.3782865]
["bitfinex","BTCUSD",1764864753423,9e-05,92894.0,92893.0,0.48799156]
["bitfinex","BTCUSD",1764864753793,9e-05,92894.0,92893.0,0.49099156]
["bitfinex","BTCUSD",1764864753993,0.0002,92910.0,92908.0,0.06252299]
["bitfinex","BTCUSD",1764864754296,0.0002,92910.0,92909.0,0.31737738]
["bitfinex","BTCUSD",1764864754499,0.0002,92910.0,92909.0,0.35185738]
["bitfinex","BTCUSD",1764864754745,0.0002,92910.0,92909.0,0.45753069]
["bitfinex","BTCUSD",1764864755405,0.0002,92910.0,92909.0,0.47892273]
["bitfinex","BTCUSD",1764864756009,0.0002,92910.0,92909.0,0.45753069]
["bitfinex","BTCUSD",1764864756739,0.0002,92910.0,92909.0,0.47892273]
["bitfinex","BTCUSD",1764864757389,0.0002,92910.0,92909.0,0.47992273]
["bitfinex","BTCUSD",1764864757962,0.0002,92910.0,92909.0,0.48192273]
["bitfinex","BTCUSD",1764864758884,0.0002,92910.0,92909.0,0.46053069]
["bitfinex","BTCUSD",1764864759096,0.0002,92910.0,92909.0,0.48192273]
["bitfinex","BTCUSD",1764864759319,0.02773893,92946.0,92909.0,0.48192273]
["bitfinex","BTCUSD",1764864759320,0.0002,92970.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764864759653,0.0002,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764864759830,0.00060004,92970.0,92969.0,0.25425547]
["bitfinex","BTCUSD",1764864760003,0.00060004,92970.0,92969.0,0.33047846]
["bitfinex","BTCUSD",1764864760004,0.00271225,92970.0,92969.0,0.33047846]
["bitfinex","BTCUSD",1764864760212,0.00271225,92970.0,92969.0,0.34767846]
["bitfinex","BTCUSD",1764864760575,0.00271225,92970.0,92969.0,0.44394745]
["bitfinex","BTCUSD",1764864761501,0.00271225,92970.0,92969.0,0.0172]
["bitfinex","BTCUSD",1764864761710,0.00271225,92970.0,92969.0,0.05283]
["bitfinex","BTCUSD",1764864761926,0.00271225,92970.0,92969.0,0.07003]
["bitfinex","BTCUSD",1764864762306,0.00271225,92970.0,92969.0,0.02197]
["bitfinex","BTCUSD",1764864762508,0.00271225,92970.0,92969.0,0.0172]
["bitfinex","BTCUSD",1764864762711,0.00271225,92970.0,92969.0,0.04513472]
["bitfinex","BTCUSD",1764864762920,0.00271225,92970.0,92969.0,0.06637472]
["bitfinex","BTCUSD",1764864763139,0.00271225,92970.0,92969.0,0.07377]
["bitfinex","BTCUSD",1764864763528,0.00271225,92970.0,92969.0,0.07177]
["bitfinex","BTCUSD",1764864763864,0.2188354,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864766394,0.5939754,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864766749,0.6153109,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864766956,0.5633654,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864767612,0.5939754,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864768016,0.6153109,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864768620,0.21515935,92955.0,92953.0,0.01716]
["bitfinex","BTCUSD",1764864768779,0.21515935,92955.0,92948.0,0.0254987]
["bitfinex","BTCUSD",1764864768780,0.21516599,92952.0,92949.0,0.22592944]
["bitfinex","BTCUSD",1764864768970,0.21516599,92952.0,92950.0,0.05425813]
["bitfinex","BTCUSD",1764864769170,0.22591649,92955.0,92951.0,0.24716473]
["bitfinex","BTCUSD",1764864769374,0.010758,92954.0,92951.0,0.24716473]
["bitfinex","BTCUSD",1764864769575,0.22591916,92954.0,92951.0,0.24716473]
["bitfinex","BTCUSD",1764864769781,0.22591916,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1764864769996,0.01075766,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764864770200,0.001,92955.0,92954.0,0.22591609]
["bitfinex","BTCUSD",1764864770639,0.01075673,92965.0,92954.0,0.02124]
["bitfinex","BTCUSD",1764864770949,0.22589196,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764864771378,0.01075696,92963.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764864771513,0.01075696,92963.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764864771696,0.01075696,92963.0,92955.0,0.03788964]
["bitfinex","BTCUSD",1764864771697,0.21515006,92959.0,92956.0,0.21515513]
["bitfinex","BTCUSD",1764864771897,0.01075731,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764864772159,0.22590131,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764864772330,0.01075719,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764864772518,0.22589945,92962.0,92959.0,0.03848195]
["bitfinex","BTCUSD",1764864773109,0.01075662,92966.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764864773381,0.22589469,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764864773588,0.21513765,92964.0,92961.0,0.02481719]
["bitfinex","BTCUSD",1764864773772,0.21513727,92964.0,92961.0,0.23996053]
["bitfinex","BTCUSD",1764864773966,0.002,92962.0,92961.0,0.01406]
["bitfinex","BTCUSD",1764864774128,0.21513975,92963.0,92961.0,0.08712788]
["bitfinex","BTCUSD",1764864774488,0.01075685,92964.0,92962.0,0.02124]
["bitfinex","BTCUSD",1764864775048,0.22589448,92964.0,92962.0,0.02124]
["bitfinex","BTCUSD",1764864775601,0.22589448,92964.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764864775602,0.01075754,92958.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764864775773,0.01075754,92958.0,92929.0,0.44620383]
["bitfinex","BTCUSD",1764864775774,0.01075939,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764864775990,0.01075893,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764864776275,0.0107587,92948.0,92945.0,0.02124]
["bitfinex","BTCUSD",1764864776503,0.0107587,92948.0,92946.0,0.02124]
["bitfinex","BTCUSD",1764864776715,0.01075916,92944.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764864776892,0.0107587,92948.0,92940.0,0.0263554]
["bitfinex","BTCUSD",1764864776893,0.01075928,92943.0,92940.0,0.0263554]
["bitfinex","BTCUSD",1764864777089,0.01075916,92944.0,92940.0,0.03723506]
["bitfinex","BTCUSD",1764864777481,0.21518813,92942.0,92940.0,0.02647544]
["bitfinex","BTCUSD",1764864777839,0.01075928,92943.0,92940.0,0.02647544]
["bitfinex","BTCUSD",1764864777993,0.01075928,92943.0,92940.0,0.01087966]
["bitfinex","BTCUSD",1764864778210,0.22594623,92943.0,92940.0,0.01087966]
["bitfinex","BTCUSD",1764864778406,0.22594623,92943.0,92940.0,0.22607025]
["bitfinex","BTCUSD",1764864778607,0.21518796,92942.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864778809,0.21519028,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864779008,0.23672028,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864779218,0.23672028,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864779553,0.21518796,92942.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864779854,0.21647513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864780477,0.21647513,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864780478,1.52815063,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864780820,0.62297642,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864781080,5.62297642,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864781275,5.28827642,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864781439,0.62297642,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864782242,0.62297642,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864782428,5.62297642,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864782629,3.77557642,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864782829,1.94393642,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864783006,1.94593642,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864783429,1.22353642,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864783773,2.35543642,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864783942,1.02243642,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864784106,1.02239642,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864784314,0.71760092,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864784512,0.72473513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864784787,0.6011551,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864784966,0.2781551,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864785137,0.25096513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864785345,0.22947513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864785566,0.01428485,92941.0,92940.0,0.26564638]
["bitfinex","BTCUSD",1764864785768,0.22947513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864786078,0.22747513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864786283,0.00128485,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864786554,0.00328485,92941.0,92940.0,0.26888263]
["bitfinex","BTCUSD",1764864786753,0.00328485,92941.0,92940.0,0.32367147]
["bitfinex","BTCUSD",1764864786971,0.00128485,92941.0,92940.0,0.32367147]
["bitfinex","BTCUSD",1764864787172,0.00328485,92941.0,92940.0,0.32367147]
["bitfinex","BTCUSD",1764864787500,0.00128485,92941.0,92940.0,0.32367147]
["bitfinex","BTCUSD",1764864787907,0.00128485,92941.0,92940.0,0.26988263]
["bitfinex","BTCUSD",1764864788293,0.00128485,92941.0,92940.0,0.26888263]
["bitfinex","BTCUSD",1764864788493,0.00128485,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864788706,0.02376485,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864789061,0.05533485,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864789279,0.04510035,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864789402,0.04510035,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864789612,0.04410035,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864789974,0.29786063,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864790177,0.64105648,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864790358,5.64105648,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864790710,5.65105648,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864791205,0.59815098,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864791957,0.58815098,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864792399,0.59815098,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864792540,0.55663513,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864792744,0.21747513,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864792951,0.22747513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864793572,0.01128485,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864793989,0.22647513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864794719,0.22647513,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864794720,0.21647513,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864795068,0.21847513,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864795391,0.21647513,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864795594,0.00128485,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864795788,0.21847513,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864795988,0.21847513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864796359,0.00328485,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864796663,0.00328485,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864796910,0.21847513,92941.0,92940.0,0.00012004]
["bitfinex","BTCUSD",1764864797221,0.21847513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864797833,0.00328485,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864798041,0.00328485,92941.0,92940.0,0.28768185]
["bitfinex","BTCUSD",1764864801024,0.00328485,92941.0,92940.0,0.02224004]
["bitfinex","BTCUSD",1764864801196,0.21847513,92941.0,92940.0,0.02224004]
["bitfinex","BTCUSD",1764864802155,0.21847513,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864805534,0.00328485,92941.0,92940.0,0.26734263]
["bitfinex","BTCUSD",1764864805827,0.00328485,92941.0,92940.0,0.34549746]
["bitfinex","BTCUSD",1764864806795,0.00328485,92941.0,92940.0,0.00112004]
["bitfinex","BTCUSD",1764864807510,0.00328485,92941.0,92940.0,0.02224004]
["bitfinex","BTCUSD",1764864807711,0.00328485,92941.0,92940.0,0.05215004]
["bitfinex","BTCUSD",1764864809104,0.00328485,92941.0,92940.0,0.11467303]
["bitfinex","BTCUSD",1764864809327,0.00328485,92941.0,92940.0,0.13619228]
["bitfinex","BTCUSD",1764864809512,0.00328485,92941.0,92940.0,0.22400944]
["bitfinex","BTCUSD",1764864810135,0.00328485,92941.0,92940.0,0.2517398]
["bitfinex","BTCUSD",1764864810306,0.00328485,92941.0,92940.0,0.23022055]
["bitfinex","BTCUSD",1764864810666,0.00128485,92941.0,92940.0,0.23122055]
["bitfinex","BTCUSD",1764864810846,0.00228485,92941.0,92940.0,0.25261259]
["bitfinex","BTCUSD",1764864812346,0.0002,92970.0,92940.0,0.23122055]
["bitfinex","BTCUSD",1764864812547,0.0002,92970.0,92969.0,0.25044547]
["bitfinex","BTCUSD",1764864813002,0.0002,92970.0,92969.0,0.28035547]
["bitfinex","BTCUSD",1764864813217,0.0002,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764864813635,0.0002,92970.0,92969.0,0.26615547]
["bitfinex","BTCUSD",1764864813837,0.00060004,92970.0,92969.0,0.26615547]
["bitfinex","BTCUSD",1764864814010,0.00060004,92970.0,92969.0,0.36195848]
["bitfinex","BTCUSD",1764864814687,0.00160004,92970.0,92969.0,0.36295848]
["bitfinex","BTCUSD",1764864816453,0.00160004,92970.0,92969.0,0.26715547]
["bitfinex","BTCUSD",1764864816796,0.00160004,92970.0,92969.0,0.23724547]
["bitfinex","BTCUSD",1764864817201,0.00160004,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864818257,0.0024276,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864819035,0.0228076,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864819235,0.0542876,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864819430,0.3986231,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864819890,0.3772876,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864822634,5.40867024,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864823501,0.40767024,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864823711,0.41767024,92970.0,92969.0,0.002]
["bitfinex","BTCUSD",1764864823911,5.41767024,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764864824855,5.41767024,92970.0,92928.0,0.0142]
["bitfinex","BTCUSD",1764864824856,0.01076067,92931.0,92928.0,0.0142]
["bitfinex","BTCUSD",1764864825060,0.21521575,92930.0,92928.0,0.0142]
["bitfinex","BTCUSD",1764864825554,0.01076067,92931.0,92928.0,0.24018083]
["bitfinex","BTCUSD",1764864825771,0.01716,92933.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764864825911,0.01716,92933.0,92931.0,0.21521266]
["bitfinex","BTCUSD",1764864826261,0.01716,92933.0,92931.0,0.21521302]
["bitfinex","BTCUSD",1764864826474,0.01716,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764864826650,0.02792044,92933.0,92930.0,0.22609629]
["bitfinex","BTCUSD",1764864826837,0.01716,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764864827237,0.01716,92933.0,92931.0,0.001]
["bitfinex","BTCUSD",1764864827474,0.01075986,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764864827623,0.01075986,92938.0,92933.0,0.24518917]
["bitfinex","BTCUSD",1764864827624,0.21519986,92937.0,92933.0,0.24518917]
["bitfinex","BTCUSD",1764864828257,0.01075986,92938.0,92935.0,0.21520398]
["bitfinex","BTCUSD",1764864828459,0.22595082,92941.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764864828460,0.01716,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764864828663,0.2323527,92940.0,92937.0,0.21519924]
["bitfinex","BTCUSD",1764864829152,0.21519722,92938.0,92935.0,0.22596437]
["bitfinex","BTCUSD",1764864829355,0.21519728,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764864829554,0.22595535,92939.0,92935.0,0.22596374]
["bitfinex","BTCUSD",1764864829927,0.01075986,92938.0,92935.0,0.22596374]
["bitfinex","BTCUSD",1764864830129,0.01075986,92938.0,92936.0,0.21520105]
["bitfinex","BTCUSD",1764864830351,0.02791962,92940.0,92935.0,0.22596374]
["bitfinex","BTCUSD",1764864830758,0.01716,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764864830959,0.0213355,92944.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764864830960,0.21517672,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764864831129,0.21517725,92947.0,92944.0,0.2259424]
["bitfinex","BTCUSD",1764864831451,0.22593285,92948.0,92944.0,0.2259424]
["bitfinex","BTCUSD",1764864831654,0.01075928,92943.0,92940.0,0.01279]
["bitfinex","BTCUSD",1764864831857,0.21519028,92941.0,92940.0,0.01279]
["bitfinex","BTCUSD",1764864832053,0.21520054,92937.0,92935.0,0.005]
["bitfinex","BTCUSD",1764864832222,0.01075986,92938.0,92935.0,0.006]
["bitfinex","BTCUSD",1764864832421,0.21520185,92936.0,92935.0,0.001]
["bitfinex","BTCUSD",1764864832624,0.21518854,92942.0,92935.0,0.001]
["bitfinex","BTCUSD",1764864832625,0.01075696,92963.0,92947.0,0.21517639]
["bitfinex","BTCUSD",1764864832841,0.01128,92975.0,92947.0,0.21517639]
["bitfinex","BTCUSD",1764864832842,0.01075789,92955.0,92948.0,0.24792407]
["bitfinex","BTCUSD",1764864833044,0.01075743,92959.0,92948.0,0.24792407]
["bitfinex","BTCUSD",1764864833045,0.01075777,92956.0,92948.0,0.24792407]
["bitfinex","BTCUSD",1764864833207,0.01075812,92953.0,92948.0,0.24792407]
["bitfinex","BTCUSD",1764864833404,0.22592078,92953.0,92948.0,0.24792407]
["bitfinex","BTCUSD",1764864833623,0.01075777,92956.0,92948.0,0.03275]
["bitfinex","BTCUSD",1764864833857,0.01075812,92953.0,92948.0,0.03275]
["bitfinex","BTCUSD",1764864834057,0.00122835,92949.0,92948.0,0.03975]
["bitfinex","BTCUSD",1764864834365,0.00022835,92949.0,92948.0,0.01279]
["bitfinex","BTCUSD",1764864835008,0.22594205,92946.0,92939.0,0.01279]
["bitfinex","BTCUSD",1764864835206,0.21519259,92940.0,92939.0,0.01279]
["bitfinex","BTCUSD",1764864835505,0.22594691,92943.0,92939.0,0.29397468]
["bitfinex","BTCUSD",1764864835714,0.21519029,92941.0,92939.0,0.01279]
["bitfinex","BTCUSD",1764864835914,0.01075939,92942.0,92939.0,0.01279]
["bitfinex","BTCUSD",1764864836122,0.21519257,92941.0,92939.0,0.01279]
["bitfinex","BTCUSD",1764864836654,0.0320942,92948.0,92939.0,0.02454974]
["bitfinex","BTCUSD",1764864836849,0.0320942,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764864836850,0.0213355,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764864837052,0.0213355,92948.0,92944.0,0.22594046]
["bitfinex","BTCUSD",1764864837053,0.22593546,92947.0,92944.0,0.22594046]
["bitfinex","BTCUSD",1764864837390,0.2151792,92946.0,92944.0,0.22594229]
["bitfinex","BTCUSD",1764864837536,0.2151792,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764864837776,0.2151792,92946.0,92943.0,0.22594287]
["bitfinex","BTCUSD",1764864837980,0.22593552,92947.0,92944.0,0.21518328]
["bitfinex","BTCUSD",1764864838343,0.22593552,92947.0,92944.0,0.22594244]
["bitfinex","BTCUSD",1764864838551,0.01075881,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764864838698,0.22593552,92947.0,92944.0,0.215183]
["bitfinex","BTCUSD",1764864838865,0.01075881,92947.0,92944.0,0.22594216]
["bitfinex","BTCUSD",1764864839266,0.22793619,92947.0,92944.0,0.22594216]
["bitfinex","BTCUSD",1764864839470,0.01075905,92945.0,92942.0,0.22594513]
["bitfinex","BTCUSD",1764864839666,0.22793619,92947.0,92943.0,0.22594276]
["bitfinex","BTCUSD",1764864840085,0.01275881,92947.0,92945.0,0.21518076]
["bitfinex","BTCUSD",1764864840285,0.01075893,92946.0,92942.0,0.22594604]
["bitfinex","BTCUSD",1764864840490,0.01075928,92943.0,92939.0,0.01279]
["bitfinex","BTCUSD",1764864840690,0.01075893,92946.0,92930.0,0.01088082]
["bitfinex","BTCUSD",1764864840691,0.01076032,92934.0,92930.0,0.01088082]
["bitfinex","BTCUSD",1764864840932,0.03025962,92940.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764864840933,0.01075986,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764864841132,0.21520021,92937.0,92934.0,0.21520626]
["bitfinex","BTCUSD",1764864841294,0.01076009,92936.0,92930.0,0.01088082]
["bitfinex","BTCUSD",1764864841515,0.01076009,92936.0,92930.0,0.00012004]
["bitfinex","BTCUSD",1764864841516,0.23471343,92931.0,92930.0,0.00012004]
["bitfinex","BTCUSD",1764864842075,0.21521343,92931.0,92930.0,0.00012004]
["bitfinex","BTCUSD",1764864842761,0.23237257,92932.0,92930.0,0.00412004]
["bitfinex","BTCUSD",1764864842970,0.21521343,92931.0,92930.0,0.02008004]
["bitfinex","BTCUSD",1764864843185,0.23237343,92931.0,92930.0,0.00012004]
["bitfinex","BTCUSD",1764864844025,0.25187343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864845077,0.25187343,92931.0,92930.0,0.00012004]
["bitfinex","BTCUSD",1764864845621,0.23471343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864845846,0.23237343,92931.0,92930.0,0.00412004]
["bitfinex","BTCUSD",1764864846085,0.23237343,92931.0,92930.0,0.00312004]
["bitfinex","BTCUSD",1764864846286,0.23237343,92931.0,92930.0,0.00012004]
["bitfinex","BTCUSD",1764864846438,0.23337343,92931.0,92930.0,0.00012004]
["bitfinex","BTCUSD",1764864846646,0.23737343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864848052,0.02216,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864848395,0.02216,92931.0,92930.0,0.23526579]
["bitfinex","BTCUSD",1764864848534,0.02216,92931.0,92930.0,0.02005004]
["bitfinex","BTCUSD",1764864848969,0.02216,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864848970,0.28494343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864849175,0.36377861,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864849379,0.28494343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864850629,0.25585343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864850834,0.28494343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864854507,0.30627893,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864854909,0.23737343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864856808,0.22021343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864857428,0.005,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864857632,0.22021343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864858046,0.02216,92931.0,92930.0,0.21633579]
["bitfinex","BTCUSD",1764864858258,0.02216,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864858902,0.005,92931.0,92930.0,0.21633579]
["bitfinex","BTCUSD",1764864859101,0.02216,92931.0,92930.0,0.21633579]
["bitfinex","BTCUSD",1764864859514,0.02216,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864860866,0.23737343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864863513,0.28494343,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864863725,5.30627893,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864863952,5.62927893,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864864127,5.61800203,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864864741,0.61800203,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864864934,5.63533753,92931.0,92930.0,0.00012004]
["bitfinex","BTCUSD",1764864865341,5.64433753,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864865544,5.64333753,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864865896,5.64533753,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864866121,5.60253753,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864866303,5.54753753,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864866900,5.64533753,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864867350,5.64333753,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864867553,5.63433753,92931.0,92930.0,0.00012004]
["bitfinex","BTCUSD",1764864867828,5.63433753,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864868015,5.64333753,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864869187,5.64633753,92931.0,92930.0,0.00112004]
["bitfinex","BTCUSD",1764864870224,5.64633753,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1764864870420,0.21530842,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864870579,0.22674842,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864870779,0.24522842,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864872389,0.22674842,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864872998,0.22674842,92890.0,92889.0,0.00393758]
["bitfinex","BTCUSD",1764864873360,0.21730842,92890.0,92889.0,0.01093758]
["bitfinex","BTCUSD",1764864873492,0.21530842,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864873906,0.21730842,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864874106,0.21830842,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864874826,0.23678842,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864875039,0.21830842,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864877364,0.23661842,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864877552,0.26400842,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864878478,0.23661842,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864878677,0.21830842,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864883018,0.26382842,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864883228,0.28516392,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864883447,5.28516392,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864883667,5.60816392,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864884372,0.60816392,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864884533,5.60816392,92890.0,92889.0,0.00793758]
["bitfinex","BTCUSD",1764864884932,5.60816392,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864884933,5.60616392,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864885736,5.60516392,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864886337,5.60616392,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864886539,0.60616392,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864886745,5.60616392,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864888247,5.60816392,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864889282,1.20886392,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864890005,3.04036392,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864890205,2.57710768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864891000,3.88170768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864891716,2.45430768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864891915,2.84350768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864892291,1.56496768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864893146,2.49076768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864893345,2.16286768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864893550,2.14976768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864893729,1.61876768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864894367,2.49186768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864895354,1.77686768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864895558,2.60946768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864895737,2.26016768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864896634,2.60536768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864896877,2.60646768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864897032,2.52245218,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864897236,0.63536768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864899297,0.61403218,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864899459,0.63536768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864900359,5.63536768,92890.0,92889.0,0.00193758]
["bitfinex","BTCUSD",1764864900783,5.61403218,92890.0,92889.0,1e-08]
["bitfinex","BTCUSD",1764864900985,5.61403218,92890.0,92842.0,0.05771242]
["bitfinex","BTCUSD",1764864900986,0.01077052,92846.0,92843.0,0.04026856]
["bitfinex","BTCUSD",1764864901164,0.21541084,92846.0,92843.0,0.01188044]
["bitfinex","BTCUSD",1764864901363,0.22618136,92846.0,92845.0,0.01818]
["bitfinex","BTCUSD",1764864901700,0.22618098,92846.0,92845.0,0.01818]
["bitfinex","BTCUSD",1764864901928,0.21541046,92846.0,92845.0,0.01818]
["bitfinex","BTCUSD",1764864902130,0.21541046,92846.0,92845.0,0.04581]
["bitfinex","BTCUSD",1764864902818,0.0107704,92847.0,92845.0,0.04581]
["bitfinex","BTCUSD",1764864903022,0.21841046,92846.0,92845.0,0.02763]
["bitfinex","BTCUSD",1764864903172,0.003,92846.0,92845.0,0.02763]
["bitfinex","BTCUSD",1764864903372,0.003,92846.0,92845.0,0.04681]
["bitfinex","BTCUSD",1764864903574,0.003,92846.0,92845.0,0.26222278]
["bitfinex","BTCUSD",1764864903982,0.003,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764864904591,0.22617655,92848.0,92845.0,0.01918]
["bitfinex","BTCUSD",1764864904928,0.02792994,92851.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764864905081,0.01077017,92849.0,92845.0,0.24536238]
["bitfinex","BTCUSD",1764864905274,0.21540868,92847.0,92845.0,0.01177063]
["bitfinex","BTCUSD",1764864905468,0.01377052,92846.0,92843.0,0.01188044]
["bitfinex","BTCUSD",1764864905686,0.01077029,92848.0,92844.0,0.03840075]
["bitfinex","BTCUSD",1764864905887,0.01716,92851.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764864906088,0.02016,92851.0,92850.0,0.01818]
["bitfinex","BTCUSD",1764864906299,0.01076889,92860.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764864906499,0.01076855,92863.0,92859.0,0.01818]
["bitfinex","BTCUSD",1764864906500,0.01076866,92862.0,92859.0,0.01818]
["bitfinex","BTCUSD",1764864906754,0.21536827,92865.0,92860.0,0.22614678]
["bitfinex","BTCUSD",1764864906755,0.01716,92861.0,92860.0,0.22614678]
["bitfinex","BTCUSD",1764864906970,0.01716,92861.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764864907180,0.01076913,92858.0,92856.0,0.24330698]
["bitfinex","BTCUSD",1764864907389,0.01716,92861.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764864907592,0.01716,92861.0,92860.0,0.0188]
["bitfinex","BTCUSD",1764864908910,0.23453566,92861.0,92860.0,0.0188]
["bitfinex","BTCUSD",1764864909132,0.002,92861.0,92860.0,0.26209798]
["bitfinex","BTCUSD",1764864909389,0.003,92861.0,92860.0,0.26209798]
["bitfinex","BTCUSD",1764864909577,0.003,92861.0,92860.0,0.32462097]
["bitfinex","BTCUSD",1764864909779,0.003,92861.0,92860.0,0.34601301]
["bitfinex","BTCUSD",1764864910210,0.002,92861.0,92860.0,0.34601301]
["bitfinex","BTCUSD",1764864910836,0.003,92861.0,92860.0,0.34601301]
["bitfinex","BTCUSD",1764864911066,0.001,92861.0,92860.0,0.45571807]
["bitfinex","BTCUSD",1764864911501,0.003,92861.0,92860.0,0.45871807]
["bitfinex","BTCUSD",1764864911712,0.001,92861.0,92860.0,0.45571807]
["bitfinex","BTCUSD",1764864911953,0.004,92861.0,92860.0,0.45871807]
["bitfinex","BTCUSD",1764864912170,0.004,92861.0,92860.0,0.32762097]
["bitfinex","BTCUSD",1764864912384,0.001,92861.0,92860.0,0.32544981]
["bitfinex","BTCUSD",1764864912574,0.01076739,92873.0,92870.0,0.21535436]
["bitfinex","BTCUSD",1764864912790,0.01076658,92880.0,92875.0,0.04135716]
["bitfinex","BTCUSD",1764864913004,0.01076658,92880.0,92876.0,0.0188]
["bitfinex","BTCUSD",1764864913262,0.22609857,92880.0,92877.0,0.21533783]
["bitfinex","BTCUSD",1764864913466,0.21532053,92885.0,92882.0,0.21532671]
["bitfinex","BTCUSD",1764864913673,0.010766,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764864914123,0.0269105,92887.0,92882.0,0.21532683]
["bitfinex","BTCUSD",1764864914331,0.22608626,92885.0,92882.0,0.21532683]
["bitfinex","BTCUSD",1764864914748,0.01916,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764864915169,0.01716,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764864915384,0.01716,92884.0,92883.0,0.24489088]
["bitfinex","BTCUSD",1764864915385,0.002,92884.0,92883.0,0.24489088]
["bitfinex","BTCUSD",1764864915814,0.01716,92886.0,92883.0,0.02956623]
["bitfinex","BTCUSD",1764864916018,0.01716,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764864916238,0.01716,92886.0,92883.0,0.03756623]
["bitfinex","BTCUSD",1764864916451,0.01716,92886.0,92883.0,0.01876623]
["bitfinex","BTCUSD",1764864916665,0.01716,92886.0,92885.0,0.23412001]
["bitfinex","BTCUSD",1764864917965,0.01916,92886.0,92885.0,0.0288]
["bitfinex","BTCUSD",1764864918193,0.01916,92886.0,92885.0,0.24412001]
["bitfinex","BTCUSD",1764864918477,0.01916,92886.0,92885.0,0.01]
["bitfinex","BTCUSD",1764864918925,0.01916,92886.0,92885.0,0.22532001]
["bitfinex","BTCUSD",1764864919101,0.002,92886.0,92885.0,0.011]
["bitfinex","BTCUSD",1764864919309,0.01916,92886.0,92885.0,0.011]
["bitfinex","BTCUSD",1764864919730,0.01916,92886.0,92885.0,0.22632001]
["bitfinex","BTCUSD",1764864924507,0.2785977,92886.0,92885.0,0.011]
["bitfinex","BTCUSD",1764864924709,0.2999332,92886.0,92885.0,0.011]
["bitfinex","BTCUSD",1764864926197,0.72462441,92886.0,92885.0,0.011]
["bitfinex","BTCUSD",1764864926396,4.92768396,92886.0,92885.0,0.011]
["bitfinex","BTCUSD",1764864926636,4.93517788,92886.0,92885.0,0.011]
["bitfinex","BTCUSD",1764864927074,4.93517788,92886.0,92885.0,0.01]
["bitfinex","BTCUSD",1764864927275,0.53832697,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864927478,5.61062276,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864927688,5.63195826,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864928108,0.63195826,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864928313,5.61384202,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864928693,5.61784202,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864929834,5.63700202,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864931037,3.17010202,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864931274,3.17010032,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864931619,0.63700032,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864931826,2.40620032,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864932075,2.31410032,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864932931,2.35670032,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864933069,2.31360032,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864934020,0.90006482,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864934177,0.92140032,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864934376,0.45390032,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864934605,0.77690245,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864935002,0.63700245,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864935354,5.55710245,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864935502,5.46380245,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864935913,4.66070245,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864936176,0.86240245,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864936362,0.57937697,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864936995,0.23921697,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864937203,0.25437697,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864937599,0.28361697,92882.0,92881.0,0.0012286]
["bitfinex","BTCUSD",1764864937914,0.25237697,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864939142,0.25337697,92882.0,92881.0,0.0052286]
["bitfinex","BTCUSD",1764864939318,0.25137697,92882.0,92881.0,0.0052286]
["bitfinex","BTCUSD",1764864939519,0.25237697,92882.0,92881.0,0.0052286]
["bitfinex","BTCUSD",1764864939765,0.27961697,92882.0,92881.0,0.0052286]
["bitfinex","BTCUSD",1764864941071,0.25237697,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864941297,0.27961697,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864943221,5.30095247,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864944681,5.62395247,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864945060,4.61428697,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864945263,0.73768247,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864945395,0.74618247,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864945799,0.58468697,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864946002,0.55821697,92882.0,92881.0,0.0002286]
["bitfinex","BTCUSD",1764864946207,0.002,92882.0,92881.0,0.23310789]
["bitfinex","BTCUSD",1764864946586,0.002,92882.0,92881.0,0.0177786]
["bitfinex","BTCUSD",1764864946794,0.002,92882.0,92881.0,0.21555789]
["bitfinex","BTCUSD",1764864948219,0.001,92882.0,92881.0,0.21532929]
["bitfinex","BTCUSD",1764864948637,0.003,92882.0,92881.0,0.22032929]
["bitfinex","BTCUSD",1764864949418,0.002,92882.0,92881.0,0.22032929]
["bitfinex","BTCUSD",1764864949889,0.002,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864950427,0.01916,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864950631,0.03606,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864950883,0.03606,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864951350,0.03606,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864951541,0.01916,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864952291,0.01916,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864952497,0.01916,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864952933,0.06253,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864953097,0.03606,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864954056,0.01916,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864954811,0.06253,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864955162,0.06253,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864955357,0.06253,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864955561,0.06253,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864955786,0.01916,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864956531,0.01916,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864956735,0.25138697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864958378,0.23448697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864959379,0.27785697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864960039,0.25138697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864960455,0.29919247,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864964797,0.01912,92882.0,92881.0,0.23887929]
["bitfinex","BTCUSD",1764864965019,0.002,92882.0,92881.0,0.23887929]
["bitfinex","BTCUSD",1764864965217,0.01912,92882.0,92881.0,0.23887929]
["bitfinex","BTCUSD",1764864965430,0.01912,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864965631,0.01912,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864965860,0.01912,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864965995,0.01912,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864967656,0.23444697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864969267,0.01912,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864969800,0.23444697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864969984,0.01912,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864970352,0.01912,92882.0,92881.0,0.22132929]
["bitfinex","BTCUSD",1764864971914,0.002,92882.0,92881.0,0.26318929]
["bitfinex","BTCUSD",1764864975518,0.002,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864975519,0.25714697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864975719,0.31428408,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864976206,0.25714697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864976999,0.27848247,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864978090,0.0233355,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864978222,0.002,92882.0,92881.0,0.03357]
["bitfinex","BTCUSD",1764864978423,0.21732697,92882.0,92881.0,0.05872]
["bitfinex","BTCUSD",1764864978622,0.21732697,92882.0,92881.0,0.03357]
["bitfinex","BTCUSD",1764864978850,0.21732697,92882.0,92881.0,0.01686]
["bitfinex","BTCUSD",1764864979837,0.25714697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864980154,0.27848247,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864980483,0.28857329,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864981901,0.27848247,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864982663,0.23866247,92882.0,92881.0,0.02271]
["bitfinex","BTCUSD",1764864982867,0.21732697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864983269,0.23320697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864983856,0.25714697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864984489,0.23320697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864985287,0.21732697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864985831,0.23320697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864986017,0.25714697,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864987713,0.35616679,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864987891,0.27848247,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864988415,0.26723783,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1764864988614,5.26723783,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1764864989017,0.22613429,92866.0,92862.0,0.25497005]
["bitfinex","BTCUSD",1764864989284,0.22613501,92865.0,92862.0,0.25509124]
["bitfinex","BTCUSD",1764864989457,0.02625,92871.0,92870.0,0.21535479]
["bitfinex","BTCUSD",1764864989710,0.02625,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764864989913,0.02625,92871.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1764864989914,0.01712,92871.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1764864990116,0.01712,92871.0,92868.0,0.22612732]
["bitfinex","BTCUSD",1764864990337,0.21530149,92893.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764864990543,0.05781495,92908.0,92881.0,0.24255929]
["bitfinex","BTCUSD",1764864990544,0.01076611,92884.0,92881.0,0.24255929]
["bitfinex","BTCUSD",1764864990750,0.01076576,92887.0,92881.0,0.24255929]
["bitfinex","BTCUSD",1764864990957,0.01076588,92886.0,92881.0,0.24255929]
["bitfinex","BTCUSD",1764864991162,0.001,92882.0,92881.0,0.24255929]
["bitfinex","BTCUSD",1764864991569,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764864991772,0.22607905,92888.0,92884.0,0.21532013]
["bitfinex","BTCUSD",1764864991946,0.01076576,92887.0,92883.0,0.02747623]
["bitfinex","BTCUSD",1764864992126,0.01712,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764864992329,0.21531093,92889.0,92886.0,0.22608144]
["bitfinex","BTCUSD",1764864992527,0.21531093,92889.0,92881.0,0.01652]
["bitfinex","BTCUSD",1764864992528,0.21532101,92885.0,92881.0,0.24261455]
["bitfinex","BTCUSD",1764864992877,0.010766,92885.0,92881.0,0.02128646]
["bitfinex","BTCUSD",1764864993050,0.01076611,92884.0,92881.0,0.22584914]
["bitfinex","BTCUSD",1764864993256,0.001,92887.0,92883.0,0.003]
["bitfinex","BTCUSD",1764864993460,0.21631589,92887.0,92884.0,0.22608844]
["bitfinex","BTCUSD",1764864993839,0.001,92887.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1764864994044,0.001,92887.0,92886.0,0.2320277]
["bitfinex","BTCUSD",1764864994244,0.01076542,92890.0,92888.0,0.21531209]
["bitfinex","BTCUSD",1764864994445,0.22607422,92890.0,92888.0,0.21531209]
["bitfinex","BTCUSD",1764864994694,0.01076518,92892.0,92889.0,0.01671]
["bitfinex","BTCUSD",1764864994829,0.01712,92892.0,92881.0,0.02128646]
["bitfinex","BTCUSD",1764864995169,0.21532697,92882.0,92881.0,0.01052]
["bitfinex","BTCUSD",1764864995784,0.01076692,92877.0,92874.0,0.02885802]
["bitfinex","BTCUSD",1764864995963,0.01076704,92876.0,92873.0,0.02885802]
["bitfinex","BTCUSD",1764864996124,0.21533993,92877.0,92873.0,0.25497093]
["bitfinex","BTCUSD",1764864996324,0.21533626,92878.0,92876.0,0.01671]
["bitfinex","BTCUSD",1764864996775,0.21533626,92878.0,92876.0,0.2320507]
["bitfinex","BTCUSD",1764864996973,0.010766,92885.0,92877.0,0.0168]
["bitfinex","BTCUSD",1764864997183,0.21532556,92883.0,92881.0,0.2153291]
["bitfinex","BTCUSD",1764864997383,0.22709522,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1764864997578,0.22709522,92882.0,92878.0,0.0168]
["bitfinex","BTCUSD",1764864997579,0.22609522,92882.0,92878.0,0.21533415]
["bitfinex","BTCUSD",1764864997749,0.22609522,92882.0,92879.0,0.21533385]
["bitfinex","BTCUSD",1764864998111,0.21531793,92886.0,92879.0,0.21533385]
["bitfinex","BTCUSD",1764864998112,0.01712,92889.0,92888.0,0.22607673]
["bitfinex","BTCUSD",1764864998236,0.01712,92889.0,92887.0,0.21531346]
["bitfinex","BTCUSD",1764864998596,0.23242036,92894.0,92889.0,0.21530636]
["bitfinex","BTCUSD",1764864998805,0.01614474,92902.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764864998806,0.01076426,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764864998964,0.01712,92898.0,92895.0,0.24286068]
["bitfinex","BTCUSD",1764864999199,0.24317493,92898.0,92895.0,0.23209574]
["bitfinex","BTCUSD",1764864999489,0.01712,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764864999717,0.23240264,92902.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764864999873,0.21528525,92900.0,92899.0,0.0168]
["bitfinex","BTCUSD",1764865000073,0.02788403,92902.0,92901.0,0.0168]
["bitfinex","BTCUSD",1764865000074,0.22604464,92902.0,92901.0,0.0168]
["bitfinex","BTCUSD",1764865000300,0.22604464,92902.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764865000301,0.01076461,92897.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764865000522,0.01076426,92900.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764865000523,0.21529028,92898.0,92895.0,0.22606153]
["bitfinex","BTCUSD",1764865000724,0.22605194,92899.0,92896.0,0.23209354]
["bitfinex","BTCUSD",1764865000968,0.01076403,92902.0,92898.0,0.02756449]
["bitfinex","BTCUSD",1764865001168,0.21528689,92900.0,92899.0,0.0168]
["bitfinex","BTCUSD",1764865001665,0.21529452,92896.0,92895.0,0.004]
["bitfinex","BTCUSD",1764865001857,0.22607856,92889.0,92886.0,0.01172]
["bitfinex","BTCUSD",1764865002241,0.0107653,92891.0,92888.0,0.01688]
["bitfinex","BTCUSD",1764865002559,0.22606928,92892.0,92891.0,0.01688]
["bitfinex","BTCUSD",1764865003117,0.22606928,92892.0,92886.0,0.01172]
["bitfinex","BTCUSD",1764865003118,0.21531538,92887.0,92886.0,0.01172]
["bitfinex","BTCUSD",1764865003326,0.22607141,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764865003530,0.01076553,92889.0,92886.0,0.0306]
["bitfinex","BTCUSD",1764865003728,0.21531538,92887.0,92886.0,0.01372]
["bitfinex","BTCUSD",1764865004844,0.21531538,92887.0,92886.0,0.01172]
["bitfinex","BTCUSD",1764865005038,0.21631538,92887.0,92886.0,0.01372]
["bitfinex","BTCUSD",1764865005403,0.21631538,92887.0,92886.0,0.01472]
["bitfinex","BTCUSD",1764865005799,0.21631538,92887.0,92886.0,0.003]
["bitfinex","BTCUSD",1764865006003,0.21631538,92887.0,92886.0,0.002]
["bitfinex","BTCUSD",1764865006216,0.21631538,92887.0,92886.0,0.003]
["bitfinex","BTCUSD",1764865008327,0.001,92887.0,92886.0,0.01988]
["bitfinex","BTCUSD",1764865008710,0.001,92887.0,92886.0,0.2351977]
["bitfinex","BTCUSD",1764865009704,0.001,92887.0,92886.0,0.01988]
["bitfinex","BTCUSD",1764865010863,0.0005,92887.0,92886.0,0.01988]
["bitfinex","BTCUSD",1764865011194,0.21581538,92887.0,92886.0,0.01988]
["bitfinex","BTCUSD",1764865011965,0.0005,92887.0,92886.0,0.01988]
["bitfinex","BTCUSD",1764865012513,0.0005,92887.0,92886.0,0.29345447]
["bitfinex","BTCUSD",1764865013128,0.0005,92887.0,92886.0,0.07813677]
["bitfinex","BTCUSD",1764865013337,0.21581538,92887.0,92886.0,0.04502]
["bitfinex","BTCUSD",1764865013542,0.21581538,92887.0,92886.0,0.003]
["bitfinex","BTCUSD",1764865014160,0.0005,92887.0,92886.0,0.003]
["bitfinex","BTCUSD",1764865014361,0.21581538,92887.0,92886.0,0.04502]
["bitfinex","BTCUSD",1764865014574,0.0005,92887.0,92886.0,0.04502]
["bitfinex","BTCUSD",1764865015002,0.0005,92887.0,92886.0,0.2603377]
["bitfinex","BTCUSD",1764865015118,0.0005,92887.0,92886.0,0.04502]
["bitfinex","BTCUSD",1764865015346,0.21581538,92887.0,92886.0,0.003]
["bitfinex","BTCUSD",1764865015549,0.0005,92887.0,92886.0,0.003]
["bitfinex","BTCUSD",1764865015747,0.0005,92887.0,92886.0,0.01988]
["bitfinex","BTCUSD",1764865015948,0.0005,92887.0,92886.0,0.2603377]
["bitfinex","BTCUSD",1764865016575,0.0005,92887.0,92886.0,0.01988]
["bitfinex","BTCUSD",1764865016793,0.21581538,92887.0,92886.0,0.01988]
["bitfinex","BTCUSD",1764865016997,0.0005,92887.0,92886.0,0.01988]
["bitfinex","BTCUSD",1764865017606,0.0005,92887.0,92886.0,0.2351977]
["bitfinex","BTCUSD",1764865017803,0.0005,92887.0,92886.0,0.2603377]
["bitfinex","BTCUSD",1764865018667,0.0005,92887.0,92886.0,0.43527572]
["bitfinex","BTCUSD",1764865018903,0.0005,92887.0,92886.0,0.47356909]
["bitfinex","BTCUSD",1764865019132,0.0005,92887.0,92886.0,0.41388368]
["bitfinex","BTCUSD",1764865019288,0.0005,92887.0,92886.0,0.43527572]
["bitfinex","BTCUSD",1764865019550,0.0005,92887.0,92886.0,0.49298814]
["bitfinex","BTCUSD",1764865019955,0.0005,92887.0,92886.0,0.43427572]
["bitfinex","BTCUSD",1764865020171,0.01076252,92915.0,92886.0,0.43427572]
["bitfinex","BTCUSD",1764865020172,0.0107624,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764865020373,0.21522501,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764865020667,0.21522501,92926.0,92916.0,0.02749]
["bitfinex","BTCUSD",1764865020668,0.22599113,92924.0,92921.0,0.22548635]
["bitfinex","BTCUSD",1764865020869,0.00011993,92926.0,92925.0,0.23210733]
["bitfinex","BTCUSD",1764865021072,0.00011993,92926.0,92925.0,0.28217144]
["bitfinex","BTCUSD",1764865021288,0.00011993,92926.0,92925.0,0.30731144]
["bitfinex","BTCUSD",1764865021484,0.00011993,92926.0,92925.0,0.25724733]
["bitfinex","BTCUSD",1764865021684,0.00711993,92926.0,92925.0,0.04202]
["bitfinex","BTCUSD",1764865021981,0.00011993,92926.0,92925.0,0.04202]
["bitfinex","BTCUSD",1764865022360,0.00011993,92926.0,92925.0,0.12593503]
["bitfinex","BTCUSD",1764865023170,0.07933603,92965.0,92925.0,0.12593503]
["bitfinex","BTCUSD",1764865023348,0.01075754,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764865023552,0.22631097,92958.0,92957.0,0.02731]
["bitfinex","BTCUSD",1764865023750,0.01075847,92950.0,92930.0,0.99478482]
["bitfinex","BTCUSD",1764865024018,0.01075847,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764865024150,0.01075835,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764865024350,0.21517639,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764865024584,0.01075847,92950.0,92946.0,0.08475533]
["bitfinex","BTCUSD",1764865024755,0.22593203,92949.0,92948.0,0.01688]
["bitfinex","BTCUSD",1764865024976,0.22593203,92949.0,92946.0,0.03575]
["bitfinex","BTCUSD",1764865024977,0.01075824,92952.0,92949.0,0.23205108]
["bitfinex","BTCUSD",1764865025176,0.010758,92954.0,92951.0,0.21516668]
["bitfinex","BTCUSD",1764865025382,0.010758,92954.0,92953.0,0.01688]
["bitfinex","BTCUSD",1764865025543,0.010758,92954.0,92953.0,0.04099275]
["bitfinex","BTCUSD",1764865025912,0.21515897,92955.0,92953.0,0.04099275]
["bitfinex","BTCUSD",1764865026042,0.21515897,92955.0,92953.0,0.01585275]
["bitfinex","BTCUSD",1764865026419,0.21517176,92949.0,92948.0,0.001]
["bitfinex","BTCUSD",1764865026761,0.25547176,92949.0,92948.0,0.001]
["bitfinex","BTCUSD",1764865026979,0.25547176,92949.0,92929.0,0.21521736]
["bitfinex","BTCUSD",1764865027205,0.25547176,92949.0,92930.0,0.02808608]
["bitfinex","BTCUSD",1764865027206,0.22597452,92931.0,92930.0,0.02808608]
["bitfinex","BTCUSD",1764865027401,0.22597452,92931.0,92928.0,0.00969]
["bitfinex","BTCUSD",1764865027402,0.21521734,92930.0,92928.0,0.00969]
["bitfinex","BTCUSD",1764865027610,0.01076067,92931.0,92928.0,0.00969]
["bitfinex","BTCUSD",1764865027817,0.21521583,92932.0,92930.0,0.01571]
["bitfinex","BTCUSD",1764865028046,0.01076009,92936.0,92931.0,0.01571]
["bitfinex","BTCUSD",1764865028240,0.22596276,92936.0,92932.0,0.24924035]
["bitfinex","BTCUSD",1764865028442,0.22596276,92936.0,92933.0,0.21520812]
["bitfinex","BTCUSD",1764865028644,0.01075928,92943.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764865028850,0.01075974,92939.0,92936.0,0.2309106]
["bitfinex","BTCUSD",1764865029050,0.02419,92954.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764865029051,0.01075835,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764865029209,0.03231113,92950.0,92947.0,0.2259348]
["bitfinex","BTCUSD",1764865029408,0.01075835,92951.0,92950.0,0.01043]
["bitfinex","BTCUSD",1764865029618,0.03231057,92952.0,92950.0,0.02614]
["bitfinex","BTCUSD",1764865029820,0.323,92959.0,92951.0,0.03938]
["bitfinex","BTCUSD",1764865030024,0.21515881,92955.0,92953.0,0.01571]
["bitfinex","BTCUSD",1764865030319,0.323,92958.0,92955.0,0.21515662]
["bitfinex","BTCUSD",1764865030645,0.21513734,92964.0,92958.0,0.01571]
["bitfinex","BTCUSD",1764865030646,0.22590288,92961.0,92958.0,0.01571]
["bitfinex","BTCUSD",1764865030839,0.22590288,92961.0,92959.0,0.01571]
["bitfinex","BTCUSD",1764865030840,0.01075719,92961.0,92959.0,0.01571]
["bitfinex","BTCUSD",1764865031028,0.21514238,92962.0,92959.0,0.01571]
["bitfinex","BTCUSD",1764865031229,0.22589499,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764865031489,0.21513996,92963.0,92960.0,0.22590318]
["bitfinex","BTCUSD",1764865031853,0.22690117,92961.0,92958.0,0.001]
["bitfinex","BTCUSD",1764865032057,0.22590434,92960.0,92957.0,0.21515293]
["bitfinex","BTCUSD",1764865032274,0.01075685,92964.0,92957.0,0.21515293]
["bitfinex","BTCUSD",1764865032275,0.22589428,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764865032421,0.22590166,92961.0,92959.0,0.01571]
["bitfinex","BTCUSD",1764865033431,0.22590166,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1764865033648,0.22590166,92961.0,92959.0,0.01571]
["bitfinex","BTCUSD",1764865034015,0.22690166,92961.0,92960.0,0.01571]
["bitfinex","BTCUSD",1764865034213,0.22590166,92961.0,92960.0,0.01571]
["bitfinex","BTCUSD",1764865034445,0.001,92961.0,92960.0,0.04038]
["bitfinex","BTCUSD",1764865034657,0.001,92961.0,92960.0,0.01671]
["bitfinex","BTCUSD",1764865035283,0.001,92961.0,92960.0,0.04038]
["bitfinex","BTCUSD",1764865035488,0.001,92961.0,92960.0,0.25552629]
["bitfinex","BTCUSD",1764865035666,0.001,92961.0,92960.0,0.4349186]
["bitfinex","BTCUSD",1764865036464,0.001,92961.0,92960.0,0.41352656]
["bitfinex","BTCUSD",1764865036648,0.001,92961.0,92960.0,0.41452656]
["bitfinex","BTCUSD",1764865036846,0.0002,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764865037103,0.0002,92970.0,92969.0,0.23083547]
["bitfinex","BTCUSD",1764865037280,0.0002,92970.0,92969.0,0.25450547]
["bitfinex","BTCUSD",1764865038326,0.0012,92970.0,92969.0,0.25750547]
["bitfinex","BTCUSD",1764865039908,0.0012,92970.0,92969.0,0.25850547]
["bitfinex","BTCUSD",1764865040333,0.0012,92970.0,92969.0,0.04338]
["bitfinex","BTCUSD",1764865042510,0.0012,92970.0,92969.0,0.10590299]
["bitfinex","BTCUSD",1764865042762,0.0012,92970.0,92969.0,0.12729503]
["bitfinex","BTCUSD",1764865043141,0.0012,92970.0,92969.0,0.10590299]
["bitfinex","BTCUSD",1764865043477,0.0012,92970.0,92969.0,0.10490299]
["bitfinex","BTCUSD",1764865043855,0.0012,92970.0,92969.0,0.12841553]
["bitfinex","BTCUSD",1764865044187,0.0002,92970.0,92969.0,0.15752051]
["bitfinex","BTCUSD",1764865044530,0.0012,92970.0,92969.0,0.16452051]
["bitfinex","BTCUSD",1764865045007,0.0012,92970.0,92969.0,0.18591255]
["bitfinex","BTCUSD",1764865045645,0.0002,92970.0,92969.0,0.17991255]
["bitfinex","BTCUSD",1764865046056,0.0012,92970.0,92969.0,0.18091255]
["bitfinex","BTCUSD",1764865046260,0.0002,92970.0,92969.0,0.17991255]
["bitfinex","BTCUSD",1764865046593,0.0012,92970.0,92969.0,0.18191255]
["bitfinex","BTCUSD",1764865046798,0.0002,92980.0,92979.0,0.29901736]
["bitfinex","BTCUSD",1764865046997,0.0002,92980.0,92979.0,0.3701125]
["bitfinex","BTCUSD",1764865047198,0.0002,92980.0,92979.0,0.3937825]
["bitfinex","BTCUSD",1764865047431,0.0002,92980.0,92979.0,0.40992724]
["bitfinex","BTCUSD",1764865047757,0.0002,92980.0,92979.0,0.3937825]
["bitfinex","BTCUSD",1764865047912,0.0002,92980.0,92979.0,0.40468326]
["bitfinex","BTCUSD",1764865048283,0.0002,92980.0,92979.0,0.4260753]
["bitfinex","BTCUSD",1764865048634,0.00024002,92980.0,92979.0,0.4260753]
["bitfinex","BTCUSD",1764865048861,0.00024002,92980.0,92979.0,0.4280753]
["bitfinex","BTCUSD",1764865048989,0.00124002,92980.0,92979.0,0.4310753]
["bitfinex","BTCUSD",1764865049593,0.00124002,92980.0,92979.0,0.4280753]
["bitfinex","BTCUSD",1764865049594,0.00024002,92980.0,92979.0,0.4280753]
["bitfinex","BTCUSD",1764865049998,0.00124002,92980.0,92979.0,0.4320753]
["bitfinex","BTCUSD",1764865050245,0.00124002,92980.0,92979.0,0.4129953]
["bitfinex","BTCUSD",1764865050456,0.00124002,92980.0,92979.0,0.4300753]
["bitfinex","BTCUSD",1764865050705,0.00124002,92980.0,92979.0,0.4320753]
["bitfinex","BTCUSD",1764865050891,0.00124002,92980.0,92979.0,0.3997825]
["bitfinex","BTCUSD",1764865051067,0.00124002,92980.0,92979.0,0.38914407]
["bitfinex","BTCUSD",1764865051396,0.00124002,92980.0,92979.0,0.41053611]
["bitfinex","BTCUSD",1764865051595,0.00124002,92980.0,92979.0,0.02171]
["bitfinex","BTCUSD",1764865051596,0.21634004,92980.0,92979.0,0.02171]
["bitfinex","BTCUSD",1764865051754,0.00124002,92980.0,92979.0,0.006]
["bitfinex","BTCUSD",1764865052331,0.00024002,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1764865052561,0.00024002,92980.0,92979.0,0.003]
["bitfinex","BTCUSD",1764865054120,0.00024002,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1764865054396,0.00024002,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1764865054607,0.23035004,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1764865055179,0.21534004,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1764865055958,0.25454004,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1764865056864,0.27162004,92980.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764865057088,0.01075534,92977.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764865057289,0.22586528,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764865057493,0.01075627,92969.0,92962.0,0.00997]
["bitfinex","BTCUSD",1764865057714,0.01075673,92965.0,92962.0,0.00997]
["bitfinex","BTCUSD",1764865057915,0.01075673,92965.0,92962.0,0.22511044]
["bitfinex","BTCUSD",1764865058119,0.01075673,92965.0,92964.0,0.0164]
["bitfinex","BTCUSD",1764865058944,0.21513072,92967.0,92964.0,0.02715685]
["bitfinex","BTCUSD",1764865059241,0.22587393,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764865059563,0.21511263,92975.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764865059747,0.00024002,92980.0,92979.0,0.00958]
["bitfinex","BTCUSD",1764865059949,0.00024002,92980.0,92979.0,0.02598]
["bitfinex","BTCUSD",1764865060152,0.00024002,92980.0,92979.0,0.05076]
["bitfinex","BTCUSD",1764865060940,0.00024002,92980.0,92979.0,0.07227023]
["bitfinex","BTCUSD",1764865061467,0.00124002,92980.0,92979.0,0.05076]
["bitfinex","BTCUSD",1764865061680,0.00124002,92980.0,92979.0,0.16876787]
["bitfinex","BTCUSD",1764865061855,0.00924002,92980.0,92979.0,0.16976787]
["bitfinex","BTCUSD",1764865062197,0.00024002,92980.0,92979.0,0.05076]
["bitfinex","BTCUSD",1764865062553,0.00824002,92980.0,92979.0,0.05176]
["bitfinex","BTCUSD",1764865063165,0.00824002,92980.0,92979.0,0.07327023]
["bitfinex","BTCUSD",1764865063363,0.00824002,92980.0,92979.0,0.05176]
["bitfinex","BTCUSD",1764865063570,0.00924002,92980.0,92979.0,0.05176]
["bitfinex","BTCUSD",1764865064170,0.00924002,92980.0,92979.0,0.07327023]
["bitfinex","BTCUSD",1764865064335,0.00924002,92980.0,92979.0,0.17201889]
["bitfinex","BTCUSD",1764865064789,0.00824002,92980.0,92979.0,0.15050866]
["bitfinex","BTCUSD",1764865064962,0.00024002,92980.0,92979.0,0.15050866]
["bitfinex","BTCUSD",1764865065146,0.00024002,92980.0,92979.0,0.40420122]
["bitfinex","BTCUSD",1764865065348,0.00124002,92980.0,92979.0,0.46660602]
["bitfinex","BTCUSD",1764865065550,0.00024002,92980.0,92979.0,0.50495979]
["bitfinex","BTCUSD",1764865065749,0.00024002,92980.0,92979.0,0.46660602]
["bitfinex","BTCUSD",1764865065949,0.00024002,92980.0,92979.0,0.5058593]
["bitfinex","BTCUSD",1764865066175,0.00024002,92980.0,92979.0,0.5048593]
["bitfinex","BTCUSD",1764865066589,0.00124002,92980.0,92979.0,0.5078593]
["bitfinex","BTCUSD",1764865066735,0.00124002,92980.0,92979.0,0.48546726]
["bitfinex","BTCUSD",1764865066940,0.00124002,92980.0,92979.0,0.44721398]
["bitfinex","BTCUSD",1764865067178,0.00124002,92980.0,92979.0,0.46860602]
["bitfinex","BTCUSD",1764865067381,0.00124002,92980.0,92979.0,0.5078593]
["bitfinex","BTCUSD",1764865067580,0.00124002,92980.0,92979.0,0.48646726]
["bitfinex","BTCUSD",1764865068066,0.00124002,92980.0,92979.0,0.48546726]
["bitfinex","BTCUSD",1764865068443,0.00124002,92980.0,92979.0,0.3716386]
["bitfinex","BTCUSD",1764865068690,0.00124002,92980.0,92979.0,0.33338532]
["bitfinex","BTCUSD",1764865069287,0.00124002,92980.0,92979.0,0.27086233]
["bitfinex","BTCUSD",1764865069493,0.00124002,92980.0,92979.0,0.29955502]
["bitfinex","BTCUSD",1764865069656,0.00124002,92980.0,92979.0,0.27086233]
["bitfinex","BTCUSD",1764865070116,0.00124002,92980.0,92979.0,0.29955547]
["bitfinex","BTCUSD",1764865070321,0.00124002,92980.0,92979.0,0.27086233]
["bitfinex","BTCUSD",1764865070525,0.00124002,92980.0,92979.0,0.01458]
["bitfinex","BTCUSD",1764865070751,0.23178004,92980.0,92979.0,0.005]
["bitfinex","BTCUSD",1764865071200,0.23022004,92980.0,92979.0,0.005]
["bitfinex","BTCUSD",1764865071405,0.23816246,92982.0,92979.0,0.02089]
["bitfinex","BTCUSD",1764865071406,0.22585091,92982.0,92979.0,0.02089]
["bitfinex","BTCUSD",1764865071612,0.2150977,92981.0,92979.0,0.01889]
["bitfinex","BTCUSD",1764865071824,0.21509948,92981.0,92979.0,0.01589]
["bitfinex","BTCUSD",1764865072028,0.21509816,92981.0,92979.0,0.01589]
["bitfinex","BTCUSD",1764865072216,0.002,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1764865072458,0.22585256,92983.0,92979.0,0.22685595]
["bitfinex","BTCUSD",1764865072588,0.22585256,92983.0,92979.0,0.24274595]
["bitfinex","BTCUSD",1764865072797,0.002,92981.0,92980.0,0.23776898]
["bitfinex","BTCUSD",1764865073012,0.01075396,92989.0,92985.0,0.21508679]
["bitfinex","BTCUSD",1764865073013,0.2258338,92989.0,92985.0,0.21508679]
["bitfinex","BTCUSD",1764865073220,0.01075419,92987.0,92983.0,0.22584564]
["bitfinex","BTCUSD",1764865073424,0.01075419,92987.0,92984.0,0.01043]
["bitfinex","BTCUSD",1764865073679,0.01075419,92987.0,92984.0,0.30861465]
["bitfinex","BTCUSD",1764865073814,0.01075396,92989.0,92986.0,0.01589]
["bitfinex","BTCUSD",1764865074160,0.21508328,92988.0,92986.0,0.01589]
["bitfinex","BTCUSD",1764865074354,0.22583434,92989.0,92986.0,0.01589]
["bitfinex","BTCUSD",1764865074499,0.0002,92990.0,92988.0,0.23096943]
["bitfinex","BTCUSD",1764865074719,0.0002,92990.0,92989.0,0.03856]
["bitfinex","BTCUSD",1764865075498,0.0002,92990.0,92989.0,0.11336113]
["bitfinex","BTCUSD",1764865075823,0.0092,92990.0,92989.0,0.11436113]
["bitfinex","BTCUSD",1764865076223,0.0002,92990.0,92989.0,0.11336113]
["bitfinex","BTCUSD",1764865076473,0.0002,92990.0,92989.0,0.11636113]
["bitfinex","BTCUSD",1764865076684,0.0012,92990.0,92989.0,0.11636113]
["bitfinex","BTCUSD",1764865077226,0.0022,92990.0,92989.0,0.11636113]
["bitfinex","BTCUSD",1764865077811,0.0012,92990.0,92989.0,0.04156]
["bitfinex","BTCUSD",1764865078239,0.0012,92990.0,92989.0,0.04356]
["bitfinex","BTCUSD",1764865078637,0.0012,92990.0,92989.0,0.06506792]
["bitfinex","BTCUSD",1764865079407,0.0012,92990.0,92989.0,0.04356]
["bitfinex","BTCUSD",1764865079651,0.0012,92990.0,92989.0,0.06506792]
["bitfinex","BTCUSD",1764865079810,0.0012,92990.0,92989.0,0.10051131]
["bitfinex","BTCUSD",1764865080558,0.0012,92990.0,92989.0,0.12190335]
["bitfinex","BTCUSD",1764865080750,0.0012,92990.0,92989.0,0.33698255]
["bitfinex","BTCUSD",1764865080952,0.0012,92990.0,92989.0,0.31547463]
["bitfinex","BTCUSD",1764865081152,0.0012,92990.0,92989.0,0.29408259]
["bitfinex","BTCUSD",1764865081296,0.0012,92990.0,92989.0,0.2586392]
["bitfinex","BTCUSD",1764865081504,0.21627688,92990.0,92989.0,0.02089]
["bitfinex","BTCUSD",1764865082169,0.0012,92990.0,92989.0,0.04356]
["bitfinex","BTCUSD",1764865082328,0.23171688,92990.0,92989.0,0.005]
["bitfinex","BTCUSD",1764865082728,0.21627688,92990.0,92989.0,0.005]
["bitfinex","BTCUSD",1764865082931,0.34995587,92990.0,92989.0,0.005]
["bitfinex","BTCUSD",1764865083134,0.25585688,92990.0,92989.0,0.005]
["bitfinex","BTCUSD",1764865083535,0.25585688,92990.0,92989.0,0.003]
["bitfinex","BTCUSD",1764865084082,0.25585688,92990.0,92989.0,0.004]
["bitfinex","BTCUSD",1764865084510,0.25585688,92990.0,92989.0,0.003]
["bitfinex","BTCUSD",1764865084661,0.35320787,92990.0,92989.0,0.003]
["bitfinex","BTCUSD",1764865084848,0.21512785,92968.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764865085072,0.01075627,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764865085476,0.01075673,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764865085649,0.01075673,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764865085855,0.0107565,92967.0,92963.0,0.21513813]
["bitfinex","BTCUSD",1764865086096,0.22588732,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764865086299,0.21511544,92974.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764865086453,0.01075638,92968.0,92962.0,0.00997]
["bitfinex","BTCUSD",1764865086642,0.01075696,92963.0,92962.0,0.00997]
["bitfinex","BTCUSD",1764865087282,0.22589631,92963.0,92962.0,0.00997]
["bitfinex","BTCUSD",1764865087482,0.22590846,92958.0,92955.0,0.02869314]
["bitfinex","BTCUSD",1764865087678,0.2259036,92960.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764865087679,0.01075743,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764865087878,0.01075754,92958.0,92955.0,0.21515682]
["bitfinex","BTCUSD",1764865088103,0.01075754,92958.0,92956.0,0.21515478]
["bitfinex","BTCUSD",1764865088283,0.01075766,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764865088498,0.01075754,92958.0,92956.0,0.21515472]
["bitfinex","BTCUSD",1764865088704,0.23764424,92960.0,92956.0,0.22591249]
["bitfinex","BTCUSD",1764865088916,0.001,92959.0,92956.0,0.22591231]
["bitfinex","BTCUSD",1764865089071,0.22589504,92964.0,92956.0,0.22591231]
["bitfinex","BTCUSD",1764865089072,0.01075581,92973.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764865089272,0.21512473,92970.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764865089472,0.01075604,92971.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764865089690,0.21511861,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764865089892,0.323,92977.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764865089893,0.21510239,92979.0,92972.0,0.02685592]
["bitfinex","BTCUSD",1764865090094,0.2258575,92979.0,92978.0,0.00958]
["bitfinex","BTCUSD",1764865090292,0.2258575,92979.0,92978.0,0.02568]
["bitfinex","BTCUSD",1764865090569,0.01075511,92979.0,92978.0,0.02568]
["bitfinex","BTCUSD",1764865090746,0.23218226,92981.0,92978.0,0.02568]
["bitfinex","BTCUSD",1764865090747,0.01708,92981.0,92980.0,0.21510002]
["bitfinex","BTCUSD",1764865090922,0.01708,92981.0,92980.0,0.0161]
["bitfinex","BTCUSD",1764865091113,0.01708,92981.0,92980.0,0.23120002]
["bitfinex","BTCUSD",1764865091515,0.01748002,92981.0,92979.0,0.21510222]
["bitfinex","BTCUSD",1764865091716,0.01748002,92981.0,92979.0,0.21510186]
["bitfinex","BTCUSD",1764865092039,0.02248002,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1764865092729,0.01748002,92981.0,92978.0,0.02033523]
["bitfinex","BTCUSD",1764865092894,0.01748002,92981.0,92978.0,0.23543761]
["bitfinex","BTCUSD",1764865093097,0.02448002,92981.0,92979.0,0.001]
["bitfinex","BTCUSD",1764865093519,0.02248002,92981.0,92979.0,0.001]
["bitfinex","BTCUSD",1764865093914,0.23757773,92981.0,92979.0,0.001]
["bitfinex","BTCUSD",1764865094130,0.23957773,92981.0,92979.0,0.001]
["bitfinex","BTCUSD",1764865094332,0.010755,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764865094643,0.010755,92980.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764865094644,0.01075604,92971.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764865094924,0.2151277,92969.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1764865095116,0.21513704,92964.0,92959.0,0.2151477]
["bitfinex","BTCUSD",1764865095278,0.01075662,92966.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764865095279,0.21513472,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764865095623,0.0107565,92967.0,92965.0,0.0161]
["bitfinex","BTCUSD",1764865095807,0.22588766,92967.0,92965.0,0.0161]
["bitfinex","BTCUSD",1764865095983,0.01075627,92969.0,92965.0,0.02685673]
["bitfinex","BTCUSD",1764865096169,0.01075604,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764865096368,0.01075592,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764865096557,0.01075615,92970.0,92967.0,0.22588454]
["bitfinex","BTCUSD",1764865096753,0.21511615,92974.0,92971.0,0.21511992]
["bitfinex","BTCUSD",1764865096959,0.21511615,92974.0,92967.0,0.0342265]
["bitfinex","BTCUSD",1764865096960,0.22587769,92971.0,92967.0,0.22588433]
["bitfinex","BTCUSD",1764865097156,0.01075662,92966.0,92963.0,0.00997]
["bitfinex","BTCUSD",1764865097360,0.01075638,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764865097361,0.2151297,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764865097577,0.2151297,92968.0,92963.0,0.01597]
["bitfinex","BTCUSD",1764865097578,0.22588608,92968.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764865097817,0.22588888,92967.0,92963.0,0.2358663]
["bitfinex","BTCUSD",1764865098109,0.22588888,92967.0,92964.0,0.21513589]
["bitfinex","BTCUSD",1764865098822,0.0107565,92967.0,92965.0,0.21513444]
["bitfinex","BTCUSD",1764865099311,0.21513283,92966.0,92964.0,0.006]
["bitfinex","BTCUSD",1764865099523,0.21513472,92965.0,92964.0,0.006]
["bitfinex","BTCUSD",1764865099813,0.21513262,92966.0,92964.0,0.006]
["bitfinex","BTCUSD",1764865100222,0.001,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764865100383,0.01075534,92977.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764865100580,0.01075546,92976.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764865100789,0.01075592,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764865101135,0.22587202,92973.0,92970.0,0.21512314]
["bitfinex","BTCUSD",1764865101338,0.01075511,92979.0,92977.0,0.21510596]
["bitfinex","BTCUSD",1764865101493,0.00040002,92981.0,92980.0,0.24078002]
["bitfinex","BTCUSD",1764865102077,0.00040002,92981.0,92980.0,0.26425002]
["bitfinex","BTCUSD",1764865103725,0.00640002,92981.0,92980.0,0.26525002]
["bitfinex","BTCUSD",1764865103924,0.00040002,92981.0,92980.0,0.26425002]
["bitfinex","BTCUSD",1764865104210,0.00140002,92981.0,92980.0,0.27125002]
["bitfinex","BTCUSD",1764865104411,0.00140002,92981.0,92980.0,0.30433133]
["bitfinex","BTCUSD",1764865105307,0.00140002,92981.0,92980.0,0.32572337]
["bitfinex","BTCUSD",1764865105771,0.00140002,92981.0,92980.0,0.36685432]
["bitfinex","BTCUSD",1764865105969,0.00140002,92981.0,92980.0,0.40532636]
["bitfinex","BTCUSD",1764865106264,0.00140002,92981.0,92980.0,0.4339975]
["bitfinex","BTCUSD",1764865107028,0.00140002,92981.0,92980.0,0.41260546]
["bitfinex","BTCUSD",1764865107281,0.00140002,92981.0,92980.0,0.4339975]
["bitfinex","BTCUSD",1764865107471,0.00140002,92981.0,92980.0,0.40532636]
["bitfinex","BTCUSD",1764865107878,0.00140002,92981.0,92980.0,0.41258631]
["bitfinex","BTCUSD",1764865108227,0.00140002,92981.0,92980.0,0.379505]
["bitfinex","BTCUSD",1764865108427,0.00140002,92981.0,92980.0,0.27643201]
["bitfinex","BTCUSD",1764865108664,0.00140002,92981.0,92980.0,0.27125002]
["bitfinex","BTCUSD",1764865108877,0.00140002,92981.0,92980.0,0.24778002]
["bitfinex","BTCUSD",1764865109179,0.00140002,92981.0,92980.0,0.007]
["bitfinex","BTCUSD",1764865109180,0.21649772,92981.0,92980.0,0.007]
["bitfinex","BTCUSD",1764865109947,0.00140002,92981.0,92980.0,0.007]
["bitfinex","BTCUSD",1764865110149,0.00140002,92981.0,92980.0,0.22210002]
["bitfinex","BTCUSD",1764865111902,0.21649772,92981.0,92980.0,0.007]
["bitfinex","BTCUSD",1764865112767,0.25721772,92981.0,92980.0,0.007]
["bitfinex","BTCUSD",1764865112991,0.25721772,92981.0,92980.0,0.006]
["bitfinex","BTCUSD",1764865113189,0.21511016,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764865113363,0.21511158,92975.0,92974.0,0.00958]
["bitfinex","BTCUSD",1764865113792,0.22586197,92978.0,92974.0,0.34552867]
["bitfinex","BTCUSD",1764865113993,0.22585549,92980.0,92977.0,0.0161]
["bitfinex","BTCUSD",1764865114194,0.01075511,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764865114394,0.2262548,92981.0,92978.0,0.21510362]
["bitfinex","BTCUSD",1764865114639,0.2151001,92980.0,92977.0,0.22586001]
["bitfinex","BTCUSD",1764865114860,0.00040002,92981.0,92980.0,0.0161]
["bitfinex","BTCUSD",1764865115059,0.00040002,92981.0,92980.0,0.23120002]
["bitfinex","BTCUSD",1764865115195,0.00040002,92981.0,92980.0,0.31157421]
["bitfinex","BTCUSD",1764865116403,0.00140002,92981.0,92980.0,0.25467002]
["bitfinex","BTCUSD",1764865116902,0.00140002,92981.0,92980.0,0.31719301]
["bitfinex","BTCUSD",1764865117236,0.00140002,92981.0,92980.0,0.33858505]
["bitfinex","BTCUSD",1764865117538,0.00440002,92981.0,92980.0,0.31819301]
["bitfinex","BTCUSD",1764865117741,0.00140002,92981.0,92980.0,0.345845]
["bitfinex","BTCUSD",1764865118185,0.00240002,92981.0,92980.0,0.46355006]
["bitfinex","BTCUSD",1764865118562,0.00240002,92981.0,92980.0,0.4849421]
["bitfinex","BTCUSD",1764865118741,0.00140002,92981.0,92980.0,0.47337011]
["bitfinex","BTCUSD",1764865118960,0.0002,92990.0,92989.0,0.23647124]
["bitfinex","BTCUSD",1764865119168,0.0002,92990.0,92989.0,0.29077944]
["bitfinex","BTCUSD",1764865119480,0.0002,92990.0,92989.0,0.39706517]
["bitfinex","BTCUSD",1764865120200,0.0002,92990.0,92989.0,0.36085697]
["bitfinex","BTCUSD",1764865120332,0.0012,92990.0,92989.0,0.36785697]
["bitfinex","BTCUSD",1764865122193,0.0012,92990.0,92989.0,0.40602344]
["bitfinex","BTCUSD",1764865122708,0.0012,92990.0,92989.0,0.75337996]
["bitfinex","BTCUSD",1764865125080,0.0002,93000.0,92999.0,0.2989711]
["bitfinex","BTCUSD",1764865125280,0.0002,93000.0,92999.0,0.45065448]
["bitfinex","BTCUSD",1764865125484,0.0002,93000.0,92999.0,0.47325448]
["bitfinex","BTCUSD",1764865126299,0.0012,93000.0,92999.0,0.48125448]
["bitfinex","BTCUSD",1764865126713,0.0012,93000.0,92999.0,0.47925448]
["bitfinex","BTCUSD",1764865127139,0.0012,93000.0,92999.0,0.48125448]
["bitfinex","BTCUSD",1764865128845,0.01074968,93026.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764865129050,0.01074968,93026.0,93019.0,0.27606679]
["bitfinex","BTCUSD",1764865129247,0.01074968,93026.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865129451,0.22574293,93027.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865129656,0.01074956,93027.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865130178,0.21499379,93026.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865130351,0.01074945,93028.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865130554,0.01074956,93027.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865130733,0.01074991,93024.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865130940,0.01075002,93023.0,93019.0,0.27606679]
["bitfinex","BTCUSD",1764865131140,0.01074991,93024.0,93019.0,0.27606679]
["bitfinex","BTCUSD",1764865131141,0.01074968,93026.0,93019.0,0.27606679]
["bitfinex","BTCUSD",1764865131342,0.01074898,93032.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865131543,0.01074875,93034.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865131783,0.01074852,93036.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865131784,0.01074864,93035.0,93019.0,0.29866679]
["bitfinex","BTCUSD",1764865131945,0.01074864,93035.0,93019.0,0.29966679]
["bitfinex","BTCUSD",1764865132383,0.00109,93020.0,93019.0,0.36218978]
["bitfinex","BTCUSD",1764865132533,9e-05,93020.0,93019.0,0.36218978]
["bitfinex","BTCUSD",1764865132942,0.00209,93020.0,93019.0,0.36218978]
["bitfinex","BTCUSD",1764865134701,0.00209,93020.0,93019.0,0.38358182]
["bitfinex","BTCUSD",1764865135292,0.00209,93020.0,93019.0,0.36218978]
["bitfinex","BTCUSD",1764865135493,0.00209,93020.0,93019.0,0.38358182]
["bitfinex","BTCUSD",1764865136652,9e-05,93020.0,93019.0,0.38258182]
["bitfinex","BTCUSD",1764865137007,9e-05,93020.0,93019.0,0.38558182]
["bitfinex","BTCUSD",1764865138829,0.0002,93030.0,93029.0,0.29890175]
["bitfinex","BTCUSD",1764865139150,0.0002,93030.0,93029.0,0.38516164]
["bitfinex","BTCUSD",1764865139151,0.00031998,93030.0,93029.0,0.38516164]
["bitfinex","BTCUSD",1764865139349,0.00031998,93030.0,93029.0,0.3863696]
["bitfinex","BTCUSD",1764865139506,0.00031998,93030.0,93029.0,0.42390638]
["bitfinex","BTCUSD",1764865140125,0.00131998,93030.0,93029.0,0.42490638]
["bitfinex","BTCUSD",1764865140991,0.0002,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764865141184,0.0002,93050.0,93049.0,0.35417554]
["bitfinex","BTCUSD",1764865141361,0.0002,93050.0,93049.0,0.37032028]
["bitfinex","BTCUSD",1764865141863,0.0060413,93070.0,93069.0,0.62180935]
["bitfinex","BTCUSD",1764865142079,0.00616121,93070.0,93069.0,0.74034897]
["bitfinex","BTCUSD",1764865142267,0.00616121,93070.0,93069.0,0.76294897]
["bitfinex","BTCUSD",1764865142466,0.323,93122.0,93069.0,0.76294897]
["bitfinex","BTCUSD",1764865142467,0.21497867,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764865142709,0.00059987,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764865143054,0.01582,93118.0,93115.0,0.22552649]
["bitfinex","BTCUSD",1764865143254,0.01582,93118.0,93116.0,0.21478413]
["bitfinex","BTCUSD",1764865143452,0.00059987,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764865143453,0.0113387,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764865143877,0.21478044,93119.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764865144280,0.01073929,93116.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764865144488,0.01073929,93116.0,93112.0,0.26210325]
["bitfinex","BTCUSD",1764865144685,0.01073906,93118.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764865144899,0.01582,93113.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764865145256,0.0107424,93089.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764865145475,0.21483428,93096.0,93072.0,0.01126]
["bitfinex","BTCUSD",1764865145476,0.01074402,93075.0,93072.0,0.01126]
["bitfinex","BTCUSD",1764865145683,0.21488384,93074.0,93072.0,0.01126]
["bitfinex","BTCUSD",1764865145906,0.01074367,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764865146114,0.01074286,93085.0,93079.0,0.21486975]
["bitfinex","BTCUSD",1764865146355,0.01074275,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764865146555,0.01074298,93084.0,93081.0,0.22560854]
["bitfinex","BTCUSD",1764865146758,0.01114248,93085.0,93082.0,0.01174321]
["bitfinex","BTCUSD",1764865146965,0.00039962,93085.0,93083.0,0.21486009]
["bitfinex","BTCUSD",1764865147179,0.00039962,93085.0,93084.0,0.01614]
["bitfinex","BTCUSD",1764865147380,0.00039962,93085.0,93084.0,0.04011]
["bitfinex","BTCUSD",1764865147584,0.01114248,93085.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764865147787,0.00039962,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764865147996,0.00039962,93085.0,93083.0,0.21486075]
["bitfinex","BTCUSD",1764865148202,0.00039962,93085.0,93082.0,0.22560649]
["bitfinex","BTCUSD",1764865148403,0.00039875,93084.0,93082.0,0.22560649]
["bitfinex","BTCUSD",1764865148630,0.00039962,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1764865149219,0.00439962,93085.0,93084.0,0.25496969]
["bitfinex","BTCUSD",1764865149432,0.00039962,93085.0,93084.0,0.25496969]
["bitfinex","BTCUSD",1764865149862,0.00439962,93085.0,93084.0,0.33888472]
["bitfinex","BTCUSD",1764865150086,0.00039962,93085.0,93084.0,0.33888472]
["bitfinex","BTCUSD",1764865150290,0.00039962,93085.0,93084.0,0.44440604]
["bitfinex","BTCUSD",1764865151549,0.00439962,93085.0,93084.0,0.44440604]
["bitfinex","BTCUSD",1764865151746,0.00039962,93085.0,93084.0,0.44440604]
["bitfinex","BTCUSD",1764865151950,0.00139962,93085.0,93084.0,0.44540604]
["bitfinex","BTCUSD",1764865153109,0.00139962,93085.0,93084.0,0.10363299]
["bitfinex","BTCUSD",1764865153315,0.00139962,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1764865153543,0.00139962,93085.0,93084.0,0.01714]
["bitfinex","BTCUSD",1764865153744,0.00139962,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1764865154030,0.00139962,93085.0,93084.0,0.04111]
["bitfinex","BTCUSD",1764865154230,0.00139962,93085.0,93084.0,0.08862451]
["bitfinex","BTCUSD",1764865154452,0.00139962,93085.0,93084.0,0.11011047]
["bitfinex","BTCUSD",1764865155606,0.00139962,93085.0,93084.0,0.1940255]
["bitfinex","BTCUSD",1764865158352,0.00139962,93085.0,93084.0,0.40888519]
["bitfinex","BTCUSD",1764865158519,0.00139962,93085.0,93084.0,0.38739923]
["bitfinex","BTCUSD",1764865158921,0.00139962,93085.0,93084.0,0.40350397]
["bitfinex","BTCUSD",1764865159326,0.00182684,93085.0,93084.0,0.40350397]
["bitfinex","BTCUSD",1764865164943,0.00182684,93085.0,93084.0,0.31849268]
["bitfinex","BTCUSD",1764865165143,0.00182684,93085.0,93084.0,0.33553268]
["bitfinex","BTCUSD",1764865165721,0.00182684,93085.0,93084.0,0.35692472]
["bitfinex","BTCUSD",1764865166263,0.00182684,93085.0,93084.0,0.33553268]
["bitfinex","BTCUSD",1764865166419,0.00182684,93085.0,93084.0,0.35692472]
["bitfinex","BTCUSD",1764865168105,0.21476289,93126.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764865168427,0.00031986,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764865168577,0.00131626,93120.0,93119.0,0.32394734]
["bitfinex","BTCUSD",1764865169164,0.00131626,93120.0,93119.0,0.34700734]
["bitfinex","BTCUSD",1764865169372,0.00231626,93120.0,93119.0,0.32394734]
["bitfinex","BTCUSD",1764865169599,0.00231626,93120.0,93119.0,0.23099893]
["bitfinex","BTCUSD",1764865169810,0.00131626,93120.0,93119.0,0.23099893]
["bitfinex","BTCUSD",1764865170614,0.00731626,93120.0,93119.0,0.23099893]
["bitfinex","BTCUSD",1764865171174,0.00131626,93120.0,93119.0,0.25405893]
["bitfinex","BTCUSD",1764865171389,0.00331626,93120.0,93119.0,0.25405893]
["bitfinex","BTCUSD",1764865171605,0.00331626,93120.0,93119.0,0.34717414]
["bitfinex","BTCUSD",1764865173676,0.00331626,93120.0,93119.0,0.73269713]
["bitfinex","BTCUSD",1764865173895,0.00331626,93120.0,93119.0,0.79209127]
["bitfinex","BTCUSD",1764865174092,0.01073514,93152.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1764865174333,0.01073537,93150.0,93145.0,0.24219898]
["bitfinex","BTCUSD",1764865174460,0.01073537,93150.0,93145.0,0.31523775]
["bitfinex","BTCUSD",1764865174660,0.22544781,93148.0,93145.0,0.02748]
["bitfinex","BTCUSD",1764865174859,0.0107356,93148.0,93145.0,0.02748]
["bitfinex","BTCUSD",1764865175061,0.0107356,93148.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764865175062,0.01073629,93142.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764865175287,0.01073698,93136.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764865175458,0.01073687,93137.0,93133.0,0.22548358]
["bitfinex","BTCUSD",1764865175690,0.21473281,93140.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764865175691,0.01073652,93140.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764865175891,0.01073629,93142.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764865176120,0.01073641,93141.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764865176327,0.22545654,93145.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764865176786,0.21472155,93144.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764865177177,0.21472196,93144.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764865177335,9e-05,93146.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1764865177515,9e-05,93146.0,93145.0,0.27969731]
["bitfinex","BTCUSD",1764865177944,9e-05,93146.0,93145.0,0.30317731]
["bitfinex","BTCUSD",1764865178153,9e-05,93146.0,93145.0,0.3657003]
["bitfinex","BTCUSD",1764865178354,9e-05,93146.0,93145.0,0.31587197]
["bitfinex","BTCUSD",1764865179219,9e-05,93146.0,93145.0,0.33201671]
["bitfinex","BTCUSD",1764865179420,9e-05,93146.0,93145.0,0.35340875]
["bitfinex","BTCUSD",1764865179782,0.00082983,93146.0,93145.0,0.35340875]
["bitfinex","BTCUSD",1764865179991,0.00282983,93146.0,93145.0,0.35340875]
["bitfinex","BTCUSD",1764865180174,0.00082983,93146.0,93145.0,0.43876654]
["bitfinex","BTCUSD",1764865180617,0.00082983,93146.0,93145.0,0.44076654]
["bitfinex","BTCUSD",1764865180957,0.00082983,93146.0,93145.0,0.44176654]
["bitfinex","BTCUSD",1764865181157,0.0118,93197.0,93175.0,0.06252299]
["bitfinex","BTCUSD",1764865181158,0.0107318,93181.0,93175.0,0.06252299]
["bitfinex","BTCUSD",1764865181278,0.01133146,93180.0,93179.0,0.01126]
["bitfinex","BTCUSD",1764865182315,0.00059955,93180.0,93179.0,0.01126]
["bitfinex","BTCUSD",1764865182520,0.00259955,93180.0,93179.0,0.02641]
["bitfinex","BTCUSD",1764865182722,0.01073214,93178.0,93175.0,0.06252299]
["bitfinex","BTCUSD",1764865183232,0.01073203,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764865183430,0.01073214,93178.0,93174.0,0.07325559]
["bitfinex","BTCUSD",1764865183652,0.01073203,93179.0,93176.0,0.07325536]
["bitfinex","BTCUSD",1764865183842,0.22537364,93179.0,93177.0,0.01515]
["bitfinex","BTCUSD",1764865184052,0.002,93178.0,93177.0,0.01515]
["bitfinex","BTCUSD",1764865184725,0.011,93179.0,93177.0,0.01515]
["bitfinex","BTCUSD",1764865184950,0.013,93179.0,93177.0,0.2146439]
["bitfinex","BTCUSD",1764865185155,0.002,93179.0,93178.0,0.07767299]
["bitfinex","BTCUSD",1764865185347,0.002,93179.0,93178.0,0.10115299]
["bitfinex","BTCUSD",1764865185545,0.00059955,93180.0,93178.0,0.10115299]
["bitfinex","BTCUSD",1764865185753,0.00059955,93180.0,93179.0,0.03863]
["bitfinex","BTCUSD",1764865186167,0.00059955,93180.0,93179.0,0.01515]
["bitfinex","BTCUSD",1764865186389,0.00059955,93180.0,93179.0,0.07767299]
["bitfinex","BTCUSD",1764865186754,0.00156653,93180.0,93179.0,0.07767299]
["bitfinex","BTCUSD",1764865187076,0.21620486,93180.0,93179.0,0.07767299]
["bitfinex","BTCUSD",1764865187280,0.21620486,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764865187457,0.25643486,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764865188035,0.23231486,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764865188352,0.21620486,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764865188697,0.21720486,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764865189268,0.00256653,93180.0,93179.0,0.07905299]
["bitfinex","BTCUSD",1764865189469,0.00256653,93180.0,93179.0,0.31806362]
["bitfinex","BTCUSD",1764865189656,0.01056653,93180.0,93179.0,0.31806362]
["bitfinex","BTCUSD",1764865190067,0.01056653,93180.0,93179.0,0.10342299]
["bitfinex","BTCUSD",1764865190266,0.01156653,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764865190515,0.00256653,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764865191107,0.00256653,93180.0,93179.0,0.10342299]
["bitfinex","BTCUSD",1764865191311,0.00356653,93180.0,93179.0,0.10342299]
["bitfinex","BTCUSD",1764865191910,0.00356653,93180.0,93179.0,0.10442299]
["bitfinex","BTCUSD",1764865192290,0.00356653,93180.0,93179.0,0.22442703]
["bitfinex","BTCUSD",1764865192513,0.00156653,93180.0,93179.0,0.22967433]
["bitfinex","BTCUSD",1764865192691,0.00156653,93180.0,93179.0,0.08005299]
["bitfinex","BTCUSD",1764865193081,0.00156653,93180.0,93179.0,0.10342299]
["bitfinex","BTCUSD",1764865193526,0.00156653,93180.0,93179.0,0.10542299]
["bitfinex","BTCUSD",1764865193728,0.00156653,93180.0,93179.0,0.10442299]
["bitfinex","BTCUSD",1764865194142,0.00256653,93180.0,93179.0,0.08005299]
["bitfinex","BTCUSD",1764865194539,0.00256653,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764865194743,0.00256653,93180.0,93179.0,0.31806362]
["bitfinex","BTCUSD",1764865194914,0.00256653,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764865195573,0.00256653,93180.0,93179.0,0.27716362]
["bitfinex","BTCUSD",1764865195763,0.21720486,93180.0,93179.0,0.06252299]
["bitfinex","BTCUSD",1764865195967,0.00256653,93180.0,93179.0,0.29369362]
["bitfinex","BTCUSD",1764865196109,0.00256653,93180.0,93179.0,0.31806362]
["bitfinex","BTCUSD",1764865197364,0.00156653,93180.0,93179.0,0.29369362]
["bitfinex","BTCUSD",1764865197800,0.00156653,93180.0,93179.0,0.29569362]
["bitfinex","BTCUSD",1764865198444,0.00156653,93180.0,93179.0,0.31906362]
["bitfinex","BTCUSD",1764865199128,0.00156653,93180.0,93179.0,0.31806362]
["bitfinex","BTCUSD",1764865199344,0.00256653,93180.0,93179.0,0.31806362]
["bitfinex","BTCUSD",1764865199548,0.00256653,93180.0,93179.0,0.33945566]
["bitfinex","BTCUSD",1764865199764,0.00256653,93180.0,93179.0,0.44690193]
["bitfinex","BTCUSD",1764865200414,0.00256653,93180.0,93179.0,0.29469362]
["bitfinex","BTCUSD",1764865200674,0.00256653,93180.0,93179.0,0.31806362]
["bitfinex","BTCUSD",1764865201083,0.00156653,93180.0,93179.0,0.34045566]
["bitfinex","BTCUSD",1764865201290,0.00156653,93180.0,93179.0,0.35749566]
["bitfinex","BTCUSD",1764865201525,0.00156653,93180.0,93179.0,0.35649566]
["bitfinex","BTCUSD",1764865201732,0.00156653,93180.0,93179.0,0.46464593]
["bitfinex","BTCUSD",1764865202158,0.00156653,93180.0,93179.0,0.48079067]
["bitfinex","BTCUSD",1764865202363,0.00156653,93180.0,93179.0,0.48179067]
["bitfinex","BTCUSD",1764865202598,0.05070653,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1764865202806,0.05070653,93180.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764865202807,0.2146496,93176.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764865202981,0.01073237,93176.0,93172.0,0.06252299]
["bitfinex","BTCUSD",1764865203169,0.21466156,93170.0,93168.0,0.01126]
["bitfinex","BTCUSD",1764865203348,0.01073341,93167.0,93161.0,0.02853126]
["bitfinex","BTCUSD",1764865203619,0.01073341,93167.0,93162.0,0.22541151]
["bitfinex","BTCUSD",1764865203762,0.01073364,93165.0,93162.0,0.21467842]
["bitfinex","BTCUSD",1764865203961,0.23693193,93167.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764865204163,0.22539797,93169.0,93166.0,0.06252299]
["bitfinex","BTCUSD",1764865204370,0.22539797,93169.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764865204570,0.22539797,93169.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764865204571,0.02412,93168.0,93153.0,0.02853126]
["bitfinex","BTCUSD",1764865204775,0.01073525,93151.0,93136.0,0.03804168]
["bitfinex","BTCUSD",1764865204973,0.01073848,93123.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764865205198,0.01073733,93133.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764865205426,0.0107371,93135.0,93116.0,0.02437]
["bitfinex","BTCUSD",1764865205427,0.0107371,93135.0,93132.0,0.01653]
["bitfinex","BTCUSD",1764865205628,0.01073606,93144.0,93139.0,0.22546807]
["bitfinex","BTCUSD",1764865205812,0.01073617,93143.0,93140.0,0.02139204]
["bitfinex","BTCUSD",1764865206028,0.01073641,93141.0,93137.0,0.03212891]
["bitfinex","BTCUSD",1764865206191,0.01073641,93141.0,93131.0,0.02785756]
["bitfinex","BTCUSD",1764865206192,0.01073744,93132.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764865206553,0.00011982,93132.0,93130.0,0.21475237]
["bitfinex","BTCUSD",1764865206708,0.00011982,93132.0,93131.0,0.07905299]
["bitfinex","BTCUSD",1764865206910,0.0107371,93135.0,93134.0,0.06252299]
["bitfinex","BTCUSD",1764865207121,0.01073687,93137.0,93134.0,0.07764299]
["bitfinex","BTCUSD",1764865207452,0.21473514,93138.0,93137.0,0.07764299]
["bitfinex","BTCUSD",1764865207651,0.01073756,93131.0,93127.0,0.02375]
["bitfinex","BTCUSD",1764865207845,0.01073744,93132.0,93128.0,0.24924536]
["bitfinex","BTCUSD",1764865207996,0.01073744,93132.0,93129.0,0.02147558]
["bitfinex","BTCUSD",1764865208248,0.01073721,93134.0,93131.0,0.01512]
["bitfinex","BTCUSD",1764865208447,0.01073721,93134.0,93133.0,0.07764299]
["bitfinex","BTCUSD",1764865208762,0.01073698,93136.0,93133.0,0.07764299]
["bitfinex","BTCUSD",1764865208990,0.005,93135.0,93134.0,0.02375]
["bitfinex","BTCUSD",1764865209432,0.005,93135.0,93134.0,0.03887]
["bitfinex","BTCUSD",1764865209875,0.01073652,93140.0,93136.0,0.06252299]
["bitfinex","BTCUSD",1764865209876,0.22546842,93140.0,93136.0,0.06252299]
["bitfinex","BTCUSD",1764865210093,0.22546097,93143.0,93140.0,0.06252299]
["bitfinex","BTCUSD",1764865210334,0.21470204,93153.0,93140.0,0.06252299]
["bitfinex","BTCUSD",1764865210335,0.22544445,93150.0,93145.0,0.28797628]
["bitfinex","BTCUSD",1764865210553,0.0107356,93148.0,93145.0,0.06252299]
["bitfinex","BTCUSD",1764865210798,0.01073548,93149.0,93147.0,0.06252299]
["bitfinex","BTCUSD",1764865210985,0.2254464,93149.0,93148.0,0.07764299]
["bitfinex","BTCUSD",1764865211753,0.02898472,93187.0,93148.0,0.07764299]
["bitfinex","BTCUSD",1764865211754,0.01073502,93153.0,93149.0,0.06252299]
["bitfinex","BTCUSD",1764865211930,0.01073491,93154.0,93149.0,0.06252299]
["bitfinex","BTCUSD",1764865211931,0.01073445,93158.0,93157.0,0.06252299]
["bitfinex","BTCUSD",1764865212141,0.01085424,93158.0,93157.0,0.06252299]
["bitfinex","BTCUSD",1764865212343,0.21472112,93145.0,93142.0,0.06252299]
["bitfinex","BTCUSD",1764865212541,0.21671015,93149.0,93148.0,0.06252299]
["bitfinex","BTCUSD",1764865212542,0.002,93149.0,93148.0,0.06252299]
["bitfinex","BTCUSD",1764865212868,0.21470125,93153.0,93152.0,0.08391503]
["bitfinex","BTCUSD",1764865213069,0.21470125,93153.0,93152.0,0.10139299]
["bitfinex","BTCUSD",1764865213851,0.21470125,93153.0,93152.0,0.07764299]
["bitfinex","BTCUSD",1764865214056,0.21470125,93153.0,93152.0,0.06252299]
["bitfinex","BTCUSD",1764865214261,0.2147259,93142.0,93141.0,0.01202]
["bitfinex","BTCUSD",1764865214649,0.2147259,93142.0,93141.0,0.07454299]
["bitfinex","BTCUSD",1764865215735,0.2147259,93142.0,93141.0,0.07554299]
["bitfinex","BTCUSD",1764865216690,0.2147259,93142.0,93141.0,0.06252299]
["bitfinex","BTCUSD",1764865217413,0.21472375,93143.0,93142.0,0.06252299]
["bitfinex","BTCUSD",1764865217559,0.01073594,93145.0,93142.0,0.11212928]
["bitfinex","BTCUSD",1764865217758,0.01073583,93146.0,93145.0,0.07764299]
["bitfinex","BTCUSD",1764865218161,0.07065271,93146.0,93145.0,0.06252299]
["bitfinex","BTCUSD",1764865218363,0.01073664,93139.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764865218580,0.67469844,93160.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764865218581,0.22544793,93148.0,93146.0,0.06252299]
["bitfinex","BTCUSD",1764865218782,0.0107356,93148.0,93147.0,0.11341299]
["bitfinex","BTCUSD",1764865219195,0.0107356,93148.0,93147.0,0.07454299]
["bitfinex","BTCUSD",1764865219554,0.07839217,93148.0,93147.0,0.06252299]
["bitfinex","BTCUSD",1764865219764,0.0117356,93148.0,93147.0,0.10139299]
["bitfinex","BTCUSD",1764865220149,0.22644767,93148.0,93147.0,0.10139299]
["bitfinex","BTCUSD",1764865220908,0.23912767,93148.0,93147.0,0.06252299]
["bitfinex","BTCUSD",1764865221203,0.23912767,93148.0,93132.0,0.01202]
["bitfinex","BTCUSD",1764865221204,0.21474467,93134.0,93132.0,0.01202]
["bitfinex","BTCUSD",1764865221721,0.21474467,93134.0,93133.0,0.06252299]
["bitfinex","BTCUSD",1764865221920,0.28238869,93134.0,93133.0,0.06252299]
["bitfinex","BTCUSD",1764865222141,0.28238869,93134.0,93124.0,0.21476553]
["bitfinex","BTCUSD",1764865222142,0.22551061,93122.0,93121.0,0.01202]
["bitfinex","BTCUSD",1764865222341,0.01073917,93117.0,93114.0,0.01202]
["bitfinex","BTCUSD",1764865222549,0.01073883,93120.0,93115.0,0.06252299]
["bitfinex","BTCUSD",1764865222720,0.22551791,93120.0,93117.0,0.06252299]
["bitfinex","BTCUSD",1764865222901,0.01073825,93125.0,93123.0,0.06252299]
["bitfinex","BTCUSD",1764865223085,0.22550472,93125.0,93124.0,0.07454299]
["bitfinex","BTCUSD",1764865223321,0.22549797,93128.0,93125.0,0.06252299]
["bitfinex","BTCUSD",1764865223519,0.21476279,93126.0,93124.0,0.02054819]
["bitfinex","BTCUSD",1764865223774,0.21476279,93126.0,93124.0,0.01202]
["bitfinex","BTCUSD",1764865223958,0.01073802,93127.0,93126.0,0.06252299]
["bitfinex","BTCUSD",1764865224222,0.01073802,93127.0,93126.0,0.07764299]
["bitfinex","BTCUSD",1764865224566,0.22550878,93123.0,93120.0,0.28931885]
["bitfinex","BTCUSD",1764865224769,0.22550874,93123.0,93120.0,0.07466281]
["bitfinex","BTCUSD",1764865224890,0.22550718,93124.0,93120.0,0.30017779]
["bitfinex","BTCUSD",1764865225099,0.01073837,93124.0,93123.0,0.07764299]
["bitfinex","BTCUSD",1764865225499,0.22550099,93126.0,93123.0,0.07764299]
["bitfinex","BTCUSD",1764865225703,0.001,93127.0,93125.0,0.07764299]
["bitfinex","BTCUSD",1764865225902,0.21474848,93133.0,93131.0,0.06252299]
["bitfinex","BTCUSD",1764865226131,0.21474827,93133.0,93132.0,0.07764299]
["bitfinex","BTCUSD",1764865226704,0.24260242,93134.0,93133.0,0.06252299]
["bitfinex","BTCUSD",1764865226891,0.24260242,93134.0,93133.0,0.07454299]
["bitfinex","BTCUSD",1764865227520,0.01712,93134.0,93133.0,0.08966299]
["bitfinex","BTCUSD",1764865227993,0.21474688,93135.0,93133.0,0.08966299]
["bitfinex","BTCUSD",1764865228518,0.01073698,93136.0,93135.0,0.06252299]
["bitfinex","BTCUSD",1764865228829,0.225477,93136.0,93135.0,0.06252299]
["bitfinex","BTCUSD",1764865229032,0.22547706,93136.0,93134.0,0.06252299]
["bitfinex","BTCUSD",1764865229255,0.21474029,93136.0,93134.0,0.06252299]
["bitfinex","BTCUSD",1764865229420,0.22547554,93137.0,93134.0,0.06252299]
["bitfinex","BTCUSD",1764865229817,0.002,93135.0,93134.0,0.33304061]
["bitfinex","BTCUSD",1764865230032,0.002,93135.0,93134.0,0.29307733]
["bitfinex","BTCUSD",1764865230467,0.002,93135.0,93134.0,0.31786733]
["bitfinex","BTCUSD",1764865230960,0.01073606,93169.0,93134.0,0.31786733]
["bitfinex","BTCUSD",1764865230961,0.22544135,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764865231146,0.01073537,93150.0,93148.0,0.06252299]
["bitfinex","BTCUSD",1764865231535,0.21471207,93148.0,93147.0,0.06252299]
["bitfinex","BTCUSD",1764865231797,0.01073537,93150.0,93147.0,0.06252299]
["bitfinex","BTCUSD",1764865231927,0.21471207,93148.0,93147.0,0.06252299]
["bitfinex","BTCUSD",1764865232140,0.21471223,93148.0,93147.0,0.02479]
["bitfinex","BTCUSD",1764865232329,0.21471437,93147.0,93146.0,0.06252299]
["bitfinex","BTCUSD",1764865232963,0.001,93148.0,93146.0,0.06252299]
["bitfinex","BTCUSD",1764865233152,0.01073606,93144.0,93139.0,0.06252299]
["bitfinex","BTCUSD",1764865233352,0.01073629,93142.0,93139.0,0.06252299]
["bitfinex","BTCUSD",1764865233672,0.01073629,93142.0,93128.0,0.23954778]
["bitfinex","BTCUSD",1764865233673,0.01073802,93127.0,93117.0,0.03804168]
["bitfinex","BTCUSD",1764865233877,0.01073837,93124.0,93121.0,0.01712]
["bitfinex","BTCUSD",1764865234079,0.01073802,93127.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764865234280,0.01073802,93127.0,93122.0,0.02479]
["bitfinex","BTCUSD",1764865234281,0.22548688,93132.0,93130.0,0.06252299]
["bitfinex","BTCUSD",1764865234486,0.22548688,93132.0,93131.0,0.07833299]
["bitfinex","BTCUSD",1764865234662,0.22547244,93138.0,93132.0,0.06252299]
["bitfinex","BTCUSD",1764865234860,0.22547677,93136.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764865235058,0.22547677,93136.0,93133.0,0.06252299]
["bitfinex","BTCUSD",1764865235284,0.21474424,93135.0,93133.0,0.06252299]
["bitfinex","BTCUSD",1764865235543,0.01707652,93140.0,93133.0,0.07326032]
["bitfinex","BTCUSD",1764865235691,0.21473306,93139.0,93136.0,0.29307272]
["bitfinex","BTCUSD",1764865235911,0.21473306,93139.0,93136.0,0.27726272]
["bitfinex","BTCUSD",1764865236110,0.21473286,93139.0,93138.0,0.01581]
["bitfinex","BTCUSD",1764865236425,0.01073652,93140.0,93139.0,0.06252299]
["bitfinex","BTCUSD",1764865236660,0.21472993,93141.0,93139.0,0.10312299]
["bitfinex","BTCUSD",1764865236860,0.01073629,93142.0,93141.0,0.06252299]
["bitfinex","BTCUSD",1764865237053,0.2254622,93142.0,93141.0,0.07909299]
["bitfinex","BTCUSD",1764865237182,0.01073698,93136.0,93133.0,0.06252299]
["bitfinex","BTCUSD",1764865237381,0.01073675,93138.0,93135.0,0.06252299]
["bitfinex","BTCUSD",1764865237581,0.01073733,93133.0,93129.0,0.0244]
["bitfinex","BTCUSD",1764865237782,0.0107371,93135.0,93132.0,0.06252299]
["bitfinex","BTCUSD",1764865237996,0.01073652,93140.0,93137.0,0.06252299]
["bitfinex","BTCUSD",1764865238208,0.21471207,93148.0,93147.0,0.07481299]
["bitfinex","BTCUSD",1764865238445,0.01073548,93149.0,93147.0,0.07481299]
["bitfinex","BTCUSD",1764865238643,0.0109625,93154.0,93150.0,0.06252299]
["bitfinex","BTCUSD",1764865238857,0.22543808,93152.0,93150.0,0.07909299]
["bitfinex","BTCUSD",1764865239068,0.21470515,93151.0,93150.0,0.07909299]
["bitfinex","BTCUSD",1764865239481,0.22544485,93150.0,93148.0,0.06252299]
["bitfinex","BTCUSD",1764865239890,0.01073537,93150.0,93149.0,0.07909299]
["bitfinex","BTCUSD",1764865240128,0.22544283,93150.0,93149.0,0.07909299]
["bitfinex","BTCUSD",1764865240306,0.22544283,93150.0,93149.0,0.06252299]
["bitfinex","BTCUSD",1764865240520,0.01073537,93150.0,93149.0,0.07909299]
["bitfinex","BTCUSD",1764865240744,0.01073502,93153.0,93150.0,0.06252299]
["bitfinex","BTCUSD",1764865240941,0.21470515,93151.0,93148.0,0.07325859]
["bitfinex","BTCUSD",1764865241128,0.21470976,93149.0,93148.0,0.06252299]
["bitfinex","BTCUSD",1764865241796,0.21471526,93147.0,93142.0,0.21472469]
["bitfinex","BTCUSD",1764865242020,0.22545762,93144.0,93142.0,0.06252299]
["bitfinex","BTCUSD",1764865242359,0.00634,93143.0,93142.0,0.27724889]
["bitfinex","BTCUSD",1764865242925,0.01073583,93146.0,93144.0,0.06252299]
["bitfinex","BTCUSD",1764865243352,0.01073583,93146.0,93144.0,0.27724418]
["bitfinex","BTCUSD",1764865243520,0.01073571,93147.0,93144.0,0.28798024]
["bitfinex","BTCUSD",1764865243741,0.22545449,93146.0,93143.0,0.2772465]
["bitfinex","BTCUSD",1764865243922,0.22545454,93147.0,93145.0,0.06252299]
["bitfinex","BTCUSD",1764865244257,0.21471668,93146.0,93145.0,0.06252299]
["bitfinex","BTCUSD",1764865244808,0.21471913,93145.0,93144.0,0.06252299]
["bitfinex","BTCUSD",1764865245024,0.22545251,93146.0,93145.0,0.001]
["bitfinex","BTCUSD",1764865245250,0.22545251,93146.0,93144.0,0.06252299]
["bitfinex","BTCUSD",1764865245460,0.01073594,93145.0,93143.0,0.27724594]
["bitfinex","BTCUSD",1764865245664,0.22545535,93145.0,93143.0,0.27724646]
["bitfinex","BTCUSD",1764865245829,0.01073537,93150.0,93143.0,0.07325916]
["bitfinex","BTCUSD",1764865246044,0.01073537,93150.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1764865246045,0.01073548,93149.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1764865246268,0.001,93146.0,93145.0,0.07325893]
["bitfinex","BTCUSD",1764865246470,0.001,93146.0,93145.0,0.06252299]
["bitfinex","BTCUSD",1764865246859,0.001,93146.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764865247267,0.001,93146.0,93145.0,0.24357898]
["bitfinex","BTCUSD",1764865247467,0.0107356,93148.0,93145.0,0.24357898]
["bitfinex","BTCUSD",1764865247989,0.0107356,93148.0,93145.0,0.02886]
["bitfinex","BTCUSD",1764865248193,0.002,93146.0,93145.0,0.24357824]
["bitfinex","BTCUSD",1764865248592,0.21471477,93147.0,93145.0,0.02886]
["bitfinex","BTCUSD",1764865249393,0.21471477,93147.0,93143.0,0.28798223]
["bitfinex","BTCUSD",1764865249394,0.01173583,93146.0,93143.0,0.28798223]
["bitfinex","BTCUSD",1764865249931,0.01173583,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865250423,0.01373583,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865250864,0.01273583,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865251138,0.22745251,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865251318,0.24013251,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865251521,0.34563257,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865251722,0.68571257,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865251890,0.58121251,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865252715,0.59389251,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865253835,0.58121251,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865254140,0.24553251,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865254339,0.27089251,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865254538,0.36830304,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865255391,0.27089251,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865257440,0.25821251,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865259383,0.24553251,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865259583,0.003,93146.0,93145.0,1.07874299]
["bitfinex","BTCUSD",1764865259782,0.21771668,93146.0,93145.0,1.07874299]
["bitfinex","BTCUSD",1764865260326,0.21771668,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865260502,0.31379327,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865261096,0.21771668,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865261280,0.003,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865261491,0.21771668,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865262877,0.003,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865263609,0.003,93146.0,93145.0,1.10270299]
["bitfinex","BTCUSD",1764865263831,0.21771668,93146.0,93145.0,1.10270299]
["bitfinex","BTCUSD",1764865264025,0.003,93146.0,93145.0,1.10270299]
["bitfinex","BTCUSD",1764865264224,0.003,93146.0,93145.0,1.07874299]
["bitfinex","BTCUSD",1764865264554,0.002,93146.0,93145.0,1.07874299]
["bitfinex","BTCUSD",1764865264734,0.25862786,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865264952,0.24641668,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865265155,0.56941668,93146.0,93145.0,1.002]
["bitfinex","BTCUSD",1764865265971,0.56941668,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865266155,1.70811668,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865266339,1.73745218,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865266536,1.73845218,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865266974,1.20725218,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865267198,0.59875218,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865267399,1.70605218,93146.0,93145.0,1.0]
["bitfinex","BTCUSD",1764865267763,1.70605218,93146.0,93145.0,0.4838803]
["bitfinex","BTCUSD",1764865267988,0.2148588,93085.0,93076.0,0.03804168]
["bitfinex","BTCUSD",1764865268313,0.0107424,93089.0,93084.0,0.01545]
["bitfinex","BTCUSD",1764865268462,0.01074229,93090.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764865268698,0.01074229,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764865268846,0.03416194,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764865269049,0.03416194,93093.0,93088.0,0.22559106]
["bitfinex","BTCUSD",1764865269381,0.34642,93093.0,93091.0,0.21484276]
["bitfinex","BTCUSD",1764865269552,0.34642,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764865269951,0.34642,93093.0,93089.0,0.22558909]
["bitfinex","BTCUSD",1764865269952,0.01074217,93091.0,93077.0,0.02398]
["bitfinex","BTCUSD",1764865270178,0.01074217,93091.0,93060.0,0.32237228]
["bitfinex","BTCUSD",1764865270179,0.20771606,93087.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764865270353,0.02688691,93091.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764865270554,0.01074206,93092.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764865270790,0.01074206,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764865270952,0.01074206,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764865271156,0.35716194,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764865271157,0.34642,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764865271354,0.35716194,93093.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764865272007,0.01074275,93086.0,93076.0,0.01086372]
["bitfinex","BTCUSD",1764865272217,0.01074286,93085.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764865272389,0.01074286,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764865272586,0.22559852,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764865272788,0.01074321,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764865273033,0.21487094,93080.0,93078.0,0.06252299]
["bitfinex","BTCUSD",1764865273209,0.01708356,93079.0,93076.0,0.00011982]
["bitfinex","BTCUSD",1764865273504,0.21487495,93078.0,93076.0,0.00011982]
["bitfinex","BTCUSD",1764865273814,0.21487435,93078.0,93076.0,0.00011982]
["bitfinex","BTCUSD",1764865274188,0.01708356,93079.0,93076.0,0.00011982]
["bitfinex","BTCUSD",1764865274487,0.01808,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764865274659,0.01808,93085.0,93081.0,0.22560868]
["bitfinex","BTCUSD",1764865274859,0.24268149,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764865275081,0.01708,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764865275278,0.01074298,93084.0,93081.0,0.06252299]
["bitfinex","BTCUSD",1764865275710,0.01074333,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764865275861,0.01074333,93081.0,93078.0,0.06252299]
["bitfinex","BTCUSD",1764865276067,0.0107431,93083.0,93078.0,0.06252299]
["bitfinex","BTCUSD",1764865276304,0.00634,93079.0,93078.0,0.06252299]
["bitfinex","BTCUSD",1764865276502,0.01808,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764865276922,0.01708,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764865277326,0.001,93084.0,93081.0,0.07926632]
["bitfinex","BTCUSD",1764865277579,0.01708,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764865278083,0.001,93085.0,93082.0,0.23160584]
["bitfinex","BTCUSD",1764865278284,0.01074275,93086.0,93082.0,0.22560587]
["bitfinex","BTCUSD",1764865278503,0.01708,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764865278664,0.01074217,93091.0,93083.0,0.22560327]
["bitfinex","BTCUSD",1764865278665,0.001,93084.0,93083.0,0.22560327]
["bitfinex","BTCUSD",1764865278874,0.00634,93093.0,93091.0,0.21484256]
["bitfinex","BTCUSD",1764865279070,0.323,93097.0,93092.0,0.21484042]
["bitfinex","BTCUSD",1764865279274,0.323,93105.0,93101.0,0.06252299]
["bitfinex","BTCUSD",1764865279275,0.00634,93105.0,93101.0,0.06252299]
["bitfinex","BTCUSD",1764865279436,0.24897232,93105.0,93101.0,0.06252299]
["bitfinex","BTCUSD",1764865279641,0.21481637,93103.0,93101.0,0.06252299]
["bitfinex","BTCUSD",1764865279840,0.22555968,93102.0,93100.0,0.06252299]
["bitfinex","BTCUSD",1764865280392,0.0107409,93102.0,93099.0,0.06252299]
["bitfinex","BTCUSD",1764865280544,0.22556213,93101.0,93098.0,0.06252299]
["bitfinex","BTCUSD",1764865280762,0.21482405,93100.0,93098.0,0.06252299]
["bitfinex","BTCUSD",1764865280966,0.0107409,93102.0,93099.0,0.06252299]
["bitfinex","BTCUSD",1764865281186,0.22556185,93101.0,93098.0,0.07326435]
["bitfinex","BTCUSD",1764865281386,0.01074102,93101.0,93098.0,0.06252299]
["bitfinex","BTCUSD",1764865281680,0.01074067,93104.0,93101.0,0.06252299]
["bitfinex","BTCUSD",1764865281889,0.01708,93119.0,93100.0,0.01545]
["bitfinex","BTCUSD",1764865281890,0.00634,93121.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764865282082,0.00634,93121.0,93100.0,0.01614474]
["bitfinex","BTCUSD",1764865282083,0.01073848,93123.0,93120.0,0.02518]
["bitfinex","BTCUSD",1764865282450,0.01073883,93120.0,93113.0,0.06252299]
["bitfinex","BTCUSD",1764865282577,0.01073883,93120.0,93107.0,0.06252299]
["bitfinex","BTCUSD",1764865282578,0.22554235,93109.0,93107.0,0.06252299]
["bitfinex","BTCUSD",1764865282779,0.0234201,93109.0,93107.0,0.06252299]
["bitfinex","BTCUSD",1764865282983,0.0234201,93109.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764865282984,0.22555927,93102.0,93100.0,0.06252299]
["bitfinex","BTCUSD",1764865283182,0.23384046,93101.0,93100.0,0.00011982]
["bitfinex","BTCUSD",1764865283404,0.01902,93101.0,93100.0,0.00011982]
["bitfinex","BTCUSD",1764865283609,0.01074079,93103.0,93100.0,0.00011982]
["bitfinex","BTCUSD",1764865283610,0.22555892,93103.0,93100.0,0.00011982]
["bitfinex","BTCUSD",1764865283863,0.21481845,93102.0,93100.0,0.00011982]
["bitfinex","BTCUSD",1764865284066,0.22555892,93103.0,93100.0,0.00011982]
["bitfinex","BTCUSD",1764865284264,0.004,93102.0,93100.0,0.21494113]
["bitfinex","BTCUSD",1764865284467,0.0341601,93109.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764865284667,0.02342,93109.0,93107.0,0.21480577]
["bitfinex","BTCUSD",1764865285243,0.02342,93109.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764865285447,0.00634,93109.0,93107.0,0.21480643]
["bitfinex","BTCUSD",1764865286174,0.323,93119.0,93117.0,0.22552256]
["bitfinex","BTCUSD",1764865286388,0.01708,93118.0,93117.0,0.22552256]
["bitfinex","BTCUSD",1764865286756,0.22551383,93121.0,93117.0,0.22552256]
["bitfinex","BTCUSD",1764865286959,0.01073848,93123.0,93119.0,0.22551741]
["bitfinex","BTCUSD",1764865287165,0.0278186,93122.0,93119.0,0.22551741]
["bitfinex","BTCUSD",1764865287382,0.01073837,93124.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764865287588,0.01708,93123.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764865287787,0.01073825,93125.0,93122.0,0.28803279]
["bitfinex","BTCUSD",1764865288002,0.22550369,93125.0,93122.0,0.07326159]
["bitfinex","BTCUSD",1764865288682,0.22550369,93125.0,93122.0,0.06252299]
["bitfinex","BTCUSD",1764865288683,0.2147679,93124.0,93122.0,0.06252299]
["bitfinex","BTCUSD",1764865290490,0.2207679,93124.0,93122.0,0.06252299]
["bitfinex","BTCUSD",1764865291035,0.006,93124.0,93122.0,0.06252299]
["bitfinex","BTCUSD",1764865291883,0.008,93124.0,93122.0,0.06252299]
["bitfinex","BTCUSD",1764865292032,0.22276804,93124.0,93122.0,0.06252299]
["bitfinex","BTCUSD",1764865292676,0.21476971,93123.0,93122.0,0.06252299]
["bitfinex","BTCUSD",1764865293663,0.21676971,93123.0,93122.0,0.06252299]
["bitfinex","BTCUSD",1764865294066,0.22276971,93123.0,93122.0,0.06252299]
["bitfinex","BTCUSD",1764865294647,0.008,93123.0,93122.0,0.06252299]
["bitfinex","BTCUSD",1764865295276,0.008,93123.0,93122.0,0.24506803]
["bitfinex","BTCUSD",1764865295617,0.008,93123.0,93122.0,0.27034675]
["bitfinex","BTCUSD",1764865295833,0.008,93123.0,93122.0,0.29173879]
["bitfinex","BTCUSD",1764865296036,0.008,93123.0,93122.0,0.27559405]
["bitfinex","BTCUSD",1764865296592,0.008,93123.0,93122.0,0.25420201]
["bitfinex","BTCUSD",1764865296593,0.006,93123.0,93122.0,0.25420201]
["bitfinex","BTCUSD",1764865296774,0.006,93123.0,93122.0,0.27659405]
["bitfinex","BTCUSD",1764865296992,0.00634,93145.0,93122.0,0.27659405]
["bitfinex","BTCUSD",1764865296993,0.00634,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764865297195,0.22105944,93145.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764865297452,0.22546364,93142.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764865297654,0.02969617,93143.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764865297792,0.2147448,93134.0,93132.0,0.01504]
["bitfinex","BTCUSD",1764865298134,0.21476868,93124.0,93122.0,0.008]
["bitfinex","BTCUSD",1764865298368,0.04238,93123.0,93122.0,0.01011982]
["bitfinex","BTCUSD",1764865298981,0.04238,93123.0,93122.0,0.00811982]
["bitfinex","BTCUSD",1764865299183,0.04238,93123.0,93122.0,0.00011982]
["bitfinex","BTCUSD",1764865299334,0.06687,93123.0,93122.0,0.00011982]
["bitfinex","BTCUSD",1764865299536,4.40467,93123.0,93122.0,0.00011982]
["bitfinex","BTCUSD",1764865299732,1.6029055,93123.0,93122.0,0.00011982]
["bitfinex","BTCUSD",1764865299924,1.6049055,93123.0,93122.0,0.00011982]
["bitfinex","BTCUSD",1764865300126,1.6099055,93123.0,93122.0,0.00011982]
["bitfinex","BTCUSD",1764865300409,4.8364055,93123.0,93122.0,0.00011982]
["bitfinex","BTCUSD",1764865300541,4.8364055,93123.0,93058.0,0.01504]
["bitfinex","BTCUSD",1764865300542,0.21485913,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764865300752,0.01074263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764865300753,0.01074275,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764865300947,0.01074275,93086.0,93081.0,0.01086319]
["bitfinex","BTCUSD",1764865300948,0.00907,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865301409,0.02803,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865302693,0.01708,93083.0,93081.0,0.04301789]
["bitfinex","BTCUSD",1764865302897,0.23194239,93083.0,93081.0,0.00311986]
["bitfinex","BTCUSD",1764865303460,0.04448,93082.0,93081.0,0.00311986]
["bitfinex","BTCUSD",1764865303784,0.06062474,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865303949,0.06062474,93082.0,93081.0,0.00311986]
["bitfinex","BTCUSD",1764865304481,5.40496024,93082.0,93081.0,0.00311986]
["bitfinex","BTCUSD",1764865304681,0.91562474,93082.0,93081.0,0.00311986]
["bitfinex","BTCUSD",1764865304882,0.71980474,93082.0,93081.0,0.00311986]
["bitfinex","BTCUSD",1764865305082,0.74114024,93082.0,93081.0,0.00311986]
["bitfinex","BTCUSD",1764865305280,0.72984024,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865305482,0.42204024,93082.0,93081.0,0.00311986]
["bitfinex","BTCUSD",1764865305683,0.50360474,93082.0,93081.0,0.00311986]
["bitfinex","BTCUSD",1764865305882,0.77510474,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865306072,0.77710474,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865306265,0.39362474,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865306508,0.40270474,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865306711,0.39462474,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865306915,0.38721474,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865307119,0.40270474,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865307363,0.40070474,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865307569,0.40370474,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865307927,0.40070474,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865308322,0.40270474,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865308677,0.41070474,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865308828,0.42404024,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865309172,0.43004024,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865310847,0.40870474,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865311246,0.43004024,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865311404,0.48608541,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865311763,0.43004024,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865312465,3.77484024,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865312825,0.77434024,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865313233,0.74154024,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865313428,0.69464024,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865313632,0.68034024,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865313830,0.69034024,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865314224,0.69334024,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865314423,3.07874024,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865314627,3.29360455,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865315486,3.76710455,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865316194,3.75710455,93082.0,93081.0,0.00011986]
["bitfinex","BTCUSD",1764865316410,5.63182455,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865316589,5.64890455,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865316788,5.64590455,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865317215,5.64890455,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865318780,5.15400455,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865319540,5.64890455,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865320318,3.01320455,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865320507,5.89460455,93082.0,93081.0,0.00111986]
["bitfinex","BTCUSD",1764865321155,5.89460455,93082.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764865321156,0.21493589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764865321367,0.21493589,93051.0,93050.0,0.00079962]
["bitfinex","BTCUSD",1764865321368,2.59444139,93051.0,93050.0,0.00079962]
["bitfinex","BTCUSD",1764865321628,0.56621589,93051.0,93050.0,0.00079962]
["bitfinex","BTCUSD",1764865321809,0.23201358,93052.0,93050.0,0.02004962]
["bitfinex","BTCUSD",1764865321951,0.23201358,93052.0,93050.0,0.00079962]
["bitfinex","BTCUSD",1764865322161,0.01708,93052.0,93050.0,0.21573632]
["bitfinex","BTCUSD",1764865322358,0.01708,93052.0,93050.0,0.00079962]
["bitfinex","BTCUSD",1764865322580,0.001,93051.0,93050.0,0.00579962]
["bitfinex","BTCUSD",1764865322805,0.23201377,93052.0,93050.0,0.00079962]
["bitfinex","BTCUSD",1764865322962,0.01708,93052.0,93050.0,0.00079962]
["bitfinex","BTCUSD",1764865323162,0.01808,93052.0,93050.0,0.22073711]
["bitfinex","BTCUSD",1764865323429,0.01416,93082.0,93076.0,0.21487663]
["bitfinex","BTCUSD",1764865323563,0.01416,93082.0,93080.0,0.21486846]
["bitfinex","BTCUSD",1764865323763,0.01074217,93091.0,93065.0,0.01416]
["bitfinex","BTCUSD",1764865323764,0.01074413,93074.0,93065.0,0.01416]
["bitfinex","BTCUSD",1764865323961,0.01074413,93074.0,93057.0,0.22566783]
["bitfinex","BTCUSD",1764865323962,0.01999,93066.0,93057.0,0.22566783]
["bitfinex","BTCUSD",1764865324161,0.01999,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764865324604,0.01999,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764865324803,0.21489525,93069.0,93063.0,0.22565289]
["bitfinex","BTCUSD",1764865324804,0.01074471,93069.0,93063.0,0.22565289]
["bitfinex","BTCUSD",1764865325023,0.01074517,93065.0,93062.0,0.00039962]
["bitfinex","BTCUSD",1764865325234,0.23489818,93063.0,93062.0,0.00039962]
["bitfinex","BTCUSD",1764865325652,0.25737818,93063.0,93062.0,0.00039962]
["bitfinex","BTCUSD",1764865326615,0.25837818,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865326821,0.25737818,93063.0,93062.0,0.00039962]
["bitfinex","BTCUSD",1764865327208,0.25837818,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865327407,0.25937818,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865328010,0.23689818,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865329187,0.25937818,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865329537,0.23689818,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865329747,0.02199,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865330079,0.04423,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865330281,0.02175,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865330664,0.01908,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865331684,0.002,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865332375,0.02175,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865332502,0.04423,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865333133,5.0655655,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865333343,2.8112655,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865333564,3.13420888,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865333792,3.15737138,93063.0,93062.0,0.00439962]
["bitfinex","BTCUSD",1764865334108,2.47897121,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865334234,2.48137121,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865334446,1.96377121,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865335365,5.41167121,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865335596,5.46771638,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865335801,5.41167121,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865336144,4.29137121,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865336344,3.27677121,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865336615,1.21627121,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865336818,1.10523571,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865337059,1.12657121,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865337302,5.41167121,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865338744,5.64365939,93063.0,93062.0,0.00379962]
["bitfinex","BTCUSD",1764865338983,5.23627139,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764865339241,5.28924613,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865339446,0.52592613,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865340242,0.52692613,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865340448,3.70072613,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865341008,3.51232613,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865341229,0.26891063,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865341423,0.31272613,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865341845,0.29239063,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865343549,0.25283063,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865343754,0.26991063,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865343952,0.25016063,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865344276,0.23308063,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865344477,0.01908,93051.0,93050.0,0.02547991]
["bitfinex","BTCUSD",1764865344680,0.28395589,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865345043,0.26147589,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865345428,5.30529139,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865345658,5.65145671,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865346420,0.65145671,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865346634,5.65145671,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865347255,5.69004591,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865347387,0.69004591,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865347595,5.68904591,93051.0,93050.0,0.00651991]
["bitfinex","BTCUSD",1764865348147,5.65145671,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865348297,5.65245671,93051.0,93050.0,0.00351991]
["bitfinex","BTCUSD",1764865348483,5.65045671,93051.0,93050.0,0.00351991]
["bitfinex","BTCUSD",1764865348682,5.65345671,93051.0,93050.0,0.00351991]
["bitfinex","BTCUSD",1764865349217,5.65245671,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865349381,5.65545671,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865349583,5.73775062,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865349941,0.69933512,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865350100,2.02405986,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865350299,1.94176595,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865350501,2.26476595,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865350684,0.65026595,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865350886,4.15436595,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865351142,1.13206595,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865351452,1.10890063,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865351655,0.58487063,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865351789,0.56779063,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865351989,0.58187063,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865352194,0.58087063,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865352397,0.24179063,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865352848,0.24079063,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865353024,0.24179063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865353446,0.003,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865353607,0.21593589,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865353815,0.21693589,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865354464,0.002,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865355413,0.002,93051.0,93050.0,0.05444991]
["bitfinex","BTCUSD",1764865356047,0.002,93051.0,93050.0,0.02647991]
["bitfinex","BTCUSD",1764865356264,0.002,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865356666,0.02175,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865356832,0.002,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865357222,0.02056,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865357423,0.03670474,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865359280,0.25164063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865361552,0.23308063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865362355,0.002,93051.0,93050.0,0.05980195]
["bitfinex","BTCUSD",1764865362506,0.21693589,93051.0,93050.0,0.02098991]
["bitfinex","BTCUSD",1764865362711,0.23525589,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865362895,0.27065063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865363337,0.25140063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865363541,0.27065063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865364031,5.21115063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865364247,4.45425063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865364634,4.16965063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865364987,4.32145063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865365415,2.14545063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865365999,2.44255063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865366193,2.25500063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865366397,1.91400063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865366635,0.43570063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865366839,0.25140063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865370043,0.27065063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865370243,4.47985063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865370444,1.33680063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865370652,0.21693589,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865370852,0.25016063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865371031,0.26848063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865372986,0.25016063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865373777,0.23308063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865373985,0.25016063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865374591,0.21693589,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865375779,0.23308063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865376675,0.25140063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865376877,0.27065063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865377282,5.27065063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865377504,5.18165063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865377940,5.15725063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865378393,5.59365063,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865378797,5.61682852,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865379076,5.63816402,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865379250,5.61682852,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865379453,5.61582852,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865379859,5.61782852,93051.0,93050.0,0.00751991]
["bitfinex","BTCUSD",1764865380178,5.61782852,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865380333,5.63816402,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865380533,5.63916402,93051.0,93050.0,0.00451991]
["bitfinex","BTCUSD",1764865381591,0.63916402,93051.0,93050.0,0.00451991]
["bitfinex","BTCUSD",1764865381828,3.73496402,93051.0,93050.0,0.00451991]
["bitfinex","BTCUSD",1764865382026,0.76720852,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865382205,0.77320852,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865382414,0.80218533,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865382651,0.66388533,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865382864,5.66388533,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865383086,5.65824402,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865383420,5.65524402,93051.0,93050.0,0.00051991]
["bitfinex","BTCUSD",1764865384003,5.65624402,93051.0,93050.0,0.00151991]
["bitfinex","BTCUSD",1764865384177,5.65624402,93051.0,93020.0,0.0002]
["bitfinex","BTCUSD",1764865384178,0.24482521,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1764865384507,0.27804995,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865384715,0.26056995,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865385134,0.27804995,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865386103,0.27904995,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865386556,0.29652995,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865386736,0.29652995,93021.0,93020.0,0.00631998]
["bitfinex","BTCUSD",1764865386737,5.62052995,93021.0,93020.0,0.00631998]
["bitfinex","BTCUSD",1764865387133,4.09211625,93021.0,93020.0,0.00631998]
["bitfinex","BTCUSD",1764865387578,4.09111625,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865387784,4.09011625,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865387960,5.69631625,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865388194,5.69731625,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865388388,5.65282591,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865388601,0.55234521,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865388812,0.60186995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865389015,5.62034995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865389902,1.12824995,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865390103,1.06154995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865390329,1.02834995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865390968,2.64914995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865391169,1.64184995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865391582,1.62704995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865391987,3.32464995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865392191,2.18804995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865392392,0.98916995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865392798,0.97208995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865392998,2.32846995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865393204,1.22216995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865393842,0.98946995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865394231,1.20298995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865394435,0.99096995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865394641,0.65066995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865394916,0.68544995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865395119,5.62034995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865396178,0.62034995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865396388,4.62604995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865397026,4.64738545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865397261,5.64168545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865397467,3.92268545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865398262,5.64168545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865399246,2.39636995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865399432,1.45744995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865399962,1.47878545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865400163,1.29978545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865400335,1.28178545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865401393,2.86408545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865401794,2.77118545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865402197,1.92658545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865402406,3.25508545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865402582,1.45728545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865402918,0.90226995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865403067,0.88456995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865403290,0.90164995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865403467,2.83314995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865403673,0.89854995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865404421,0.86996995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865404624,1.58604995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865405659,3.63354995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865405954,3.65488545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865406626,5.64168545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865407043,5.45118545,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865407548,4.40834995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865407750,4.40844995,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865408274,4.45295452,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865408619,5.64351902,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865408820,5.66485452,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865409017,5.69379987,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865409271,5.66485452,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865409473,5.72089969,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865409700,5.66385452,93021.0,93020.0,0.00531998]
["bitfinex","BTCUSD",1764865409874,5.66285452,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865410071,5.66485452,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865410346,1.88313902,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865410553,1.41553902,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865410724,3.87741902,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865411223,1.71981902,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865411372,1.16601902,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865411566,1.10591902,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865411883,0.76613902,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865412122,1.06596995,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865412997,1.10066995,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865413203,1.05506995,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865414069,1.03928995,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865414257,1.05636995,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865414475,0.55334521,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865414618,0.326,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865414960,0.326,93021.0,93020.0,0.07016202]
["bitfinex","BTCUSD",1764865414961,0.003,93021.0,93020.0,0.07016202]
["bitfinex","BTCUSD",1764865415306,0.001,93021.0,93020.0,0.13268501]
["bitfinex","BTCUSD",1764865415510,0.01074818,93039.0,93034.0,0.21497503]
["bitfinex","BTCUSD",1764865415749,0.21497285,93035.0,93034.0,0.01333]
["bitfinex","BTCUSD",1764865417054,0.21497285,93035.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764865417055,0.01074898,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764865417425,0.002,93035.0,93034.0,0.01707]
["bitfinex","BTCUSD",1764865417552,0.002,93035.0,93034.0,0.03846204]
["bitfinex","BTCUSD",1764865417752,0.002,93035.0,93034.0,0.06289204]
["bitfinex","BTCUSD",1764865418854,0.01074818,93039.0,93038.0,0.02139204]
["bitfinex","BTCUSD",1764865419063,0.03608864,93035.0,93026.0,0.21499291]
["bitfinex","BTCUSD",1764865419261,0.22574138,93027.0,93024.0,0.06252299]
["bitfinex","BTCUSD",1764865419494,0.22574138,93027.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865419495,0.01074991,93024.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865419758,0.2150029,93022.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865420262,0.01075002,93023.0,93020.0,0.01107035]
["bitfinex","BTCUSD",1764865420420,0.22575115,93023.0,93020.0,0.01107035]
["bitfinex","BTCUSD",1764865420623,0.01075002,93023.0,93020.0,0.22607695]
["bitfinex","BTCUSD",1764865420845,0.01075002,93023.0,93021.0,0.21500471]
["bitfinex","BTCUSD",1764865421071,0.01075002,93023.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865421258,0.22575164,93023.0,93020.0,0.21532713]
["bitfinex","BTCUSD",1764865421686,0.21500436,93022.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865421903,0.21500436,93022.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865422174,0.21700436,93022.0,93020.0,0.01531998]
["bitfinex","BTCUSD",1764865422349,0.01466,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865422548,0.22574653,93025.0,93022.0,0.21500247]
["bitfinex","BTCUSD",1764865422748,0.22574653,93025.0,93024.0,0.03820204]
["bitfinex","BTCUSD",1764865423125,0.22574653,93025.0,93024.0,0.01681]
["bitfinex","BTCUSD",1764865423291,0.22574653,93025.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865423292,0.01075002,93023.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865423504,0.002,93022.0,93020.0,0.01531998]
["bitfinex","BTCUSD",1764865423706,0.21500327,93022.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865424156,0.01466,93021.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865424382,5.02932,93021.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865424736,5.02932,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865425269,4.01002,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865425430,0.02932,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865425635,1.10256,93021.0,93020.0,0.01531998]
["bitfinex","BTCUSD",1764865425870,0.01566,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865426256,0.03374,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865426656,0.0464,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865426861,0.0474,93021.0,93020.0,0.00431998]
["bitfinex","BTCUSD",1764865427126,0.0464,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865427331,0.03174,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865427950,0.03274,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865428545,0.24774521,93021.0,93020.0,0.00631998]
["bitfinex","BTCUSD",1764865429123,0.24874521,93021.0,93020.0,0.00631998]
["bitfinex","BTCUSD",1764865430860,0.002,93021.0,93020.0,0.2641175]
["bitfinex","BTCUSD",1764865431001,0.002,93021.0,93020.0,0.34803253]
["bitfinex","BTCUSD",1764865432055,0.001,93021.0,93020.0,0.32664049]
["bitfinex","BTCUSD",1764865432232,0.0107491,93031.0,93028.0,0.22573664]
["bitfinex","BTCUSD",1764865432440,0.0107491,93031.0,93030.0,0.02139204]
["bitfinex","BTCUSD",1764865432836,0.2214312,93031.0,93028.0,0.2257384]
["bitfinex","BTCUSD",1764865433206,0.2234312,93031.0,93029.0,0.21498671]
["bitfinex","BTCUSD",1764865433404,0.002,93031.0,93030.0,0.01681]
["bitfinex","BTCUSD",1764865434046,0.002,93031.0,93030.0,0.23179441]
["bitfinex","BTCUSD",1764865434245,0.002,93031.0,93030.0,0.4158542]
["bitfinex","BTCUSD",1764865434651,0.323,93040.0,93038.0,0.21496412]
["bitfinex","BTCUSD",1764865434881,0.323,93040.0,93038.0,0.21496517]
["bitfinex","BTCUSD",1764865435108,0.323,93040.0,93039.0,0.25775361]
["bitfinex","BTCUSD",1764865435422,0.22569728,93045.0,93044.0,0.02139204]
["bitfinex","BTCUSD",1764865435626,0.01074656,93053.0,93049.0,0.22568735]
["bitfinex","BTCUSD",1764865435833,0.01074656,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764865435966,0.54867871,93053.0,93052.0,0.01681]
["bitfinex","BTCUSD",1764865436366,0.2149382,93050.0,93049.0,0.01254]
["bitfinex","BTCUSD",1764865436870,0.2149382,93050.0,93049.0,0.02935]
["bitfinex","BTCUSD",1764865437062,0.2149382,93050.0,93047.0,0.22569228]
["bitfinex","BTCUSD",1764865437063,0.01074714,93048.0,93044.0,0.06252299]
["bitfinex","BTCUSD",1764865437408,0.22569521,93046.0,93043.0,0.22570197]
["bitfinex","BTCUSD",1764865437566,0.21494997,93045.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764865437918,0.22569745,93045.0,93042.0,0.2257044]
["bitfinex","BTCUSD",1764865438216,0.02689153,93051.0,93048.0,0.21494224]
["bitfinex","BTCUSD",1764865438217,0.01074679,93051.0,93048.0,0.21494224]
["bitfinex","BTCUSD",1764865438426,0.00514,93057.0,93050.0,0.02935]
["bitfinex","BTCUSD",1764865438427,0.01074644,93054.0,93050.0,0.02935]
["bitfinex","BTCUSD",1764865438631,0.22567374,93055.0,93052.0,0.21493349]
["bitfinex","BTCUSD",1764865438845,0.22567374,93055.0,93054.0,0.01681]
["bitfinex","BTCUSD",1764865439048,0.01074633,93055.0,93054.0,0.01681]
["bitfinex","BTCUSD",1764865439261,0.21492541,93056.0,93054.0,0.01681]
["bitfinex","BTCUSD",1764865439438,0.21492541,93056.0,93055.0,0.02139204]
["bitfinex","BTCUSD",1764865439629,0.0107461,93057.0,93055.0,0.03820204]
["bitfinex","BTCUSD",1764865440017,0.01074563,93061.0,93058.0,0.02139204]
["bitfinex","BTCUSD",1764865440192,0.23515268,93072.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764865440337,0.01074448,93071.0,93068.0,0.02139204]
["bitfinex","BTCUSD",1764865440537,0.00963971,93072.0,93069.0,0.21489411]
["bitfinex","BTCUSD",1764865440760,0.00963971,93072.0,93070.0,0.2148904]
["bitfinex","BTCUSD",1764865440761,0.00011971,93072.0,93070.0,0.2148904]
["bitfinex","BTCUSD",1764865441271,0.00011971,93072.0,93071.0,0.01681]
["bitfinex","BTCUSD",1764865441482,0.00011971,93072.0,93071.0,0.04279]
["bitfinex","BTCUSD",1764865441649,0.00011971,93072.0,93071.0,0.12670503]
["bitfinex","BTCUSD",1764865442074,0.00111971,93072.0,93071.0,0.12670503]
["bitfinex","BTCUSD",1764865442341,0.00111971,93072.0,93071.0,0.10531299]
["bitfinex","BTCUSD",1764865442507,0.00011971,93072.0,93071.0,0.10531299]
["bitfinex","BTCUSD",1764865442709,0.323,93087.0,93071.0,0.21318322]
["bitfinex","BTCUSD",1764865442911,0.0322625,93107.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764865443112,0.0322625,93107.0,93106.0,0.03393204]
["bitfinex","BTCUSD",1764865443113,0.00039962,93107.0,93106.0,0.03393204]
["bitfinex","BTCUSD",1764865443437,0.00039962,93107.0,93106.0,0.18710758]
["bitfinex","BTCUSD",1764865443610,0.00039962,93107.0,93106.0,0.21308758]
["bitfinex","BTCUSD",1764865444206,0.0002,93120.0,93119.0,0.29869396]
["bitfinex","BTCUSD",1764865444410,0.00031986,93120.0,93119.0,0.33258396]
["bitfinex","BTCUSD",1764865444612,0.00031986,93120.0,93119.0,0.35856396]
["bitfinex","BTCUSD",1764865445135,0.00031986,93120.0,93119.0,0.68156396]
["bitfinex","BTCUSD",1764865445655,0.00031986,93120.0,93119.0,0.35856396]
["bitfinex","BTCUSD",1764865445855,0.00067986,93120.0,93119.0,0.34917192]
["bitfinex","BTCUSD",1764865446058,0.01073468,93156.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764865446275,0.00033913,93154.0,93153.0,0.02922]
["bitfinex","BTCUSD",1764865446851,0.00033913,93154.0,93153.0,0.05349]
["bitfinex","BTCUSD",1764865447072,0.00033913,93154.0,93153.0,0.07488204]
["bitfinex","BTCUSD",1764865448515,0.22541863,93160.0,93157.0,0.02139204]
["bitfinex","BTCUSD",1764865448710,0.21469824,93154.0,93153.0,0.03022]
["bitfinex","BTCUSD",1764865449024,0.22541863,93160.0,93155.0,0.22543072]
["bitfinex","BTCUSD",1764865449225,0.01073468,93156.0,93153.0,0.03022]
["bitfinex","BTCUSD",1764865449424,0.22542877,93156.0,93153.0,0.01341]
["bitfinex","BTCUSD",1764865449607,0.01073468,93156.0,93153.0,0.01341]
["bitfinex","BTCUSD",1764865449821,0.21469806,93155.0,93153.0,0.001]
["bitfinex","BTCUSD",1764865450019,0.01073468,93156.0,93153.0,0.001]
["bitfinex","BTCUSD",1764865450444,0.01073445,93158.0,93153.0,0.01173502]
["bitfinex","BTCUSD",1764865450670,0.01073445,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764865450936,0.01073445,93158.0,93157.0,0.01163]
["bitfinex","BTCUSD",1764865451150,0.001,93156.0,93153.0,0.01173502]
["bitfinex","BTCUSD",1764865451385,0.21469824,93154.0,93153.0,0.001]
["bitfinex","BTCUSD",1764865451588,0.01073445,93158.0,93155.0,0.01662]
["bitfinex","BTCUSD",1764865451790,0.01073364,93165.0,93157.0,0.03801204]
["bitfinex","BTCUSD",1764865451989,0.01073375,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764865452425,0.0002,93170.0,93165.0,0.22540653]
["bitfinex","BTCUSD",1764865452632,0.0002,93170.0,93169.0,0.01662]
["bitfinex","BTCUSD",1764865455235,0.0002,93170.0,93169.0,0.12480503]
["bitfinex","BTCUSD",1764865455623,0.00465508,93170.0,93169.0,0.12480503]
["bitfinex","BTCUSD",1764865455848,0.00065508,93170.0,93169.0,0.12480503]
["bitfinex","BTCUSD",1764865456175,0.00065508,93170.0,93169.0,0.12580503]
["bitfinex","BTCUSD",1764865456351,0.00065508,93170.0,93169.0,0.12345299]
["bitfinex","BTCUSD",1764865456557,0.00065508,93170.0,93169.0,0.14384503]
["bitfinex","BTCUSD",1764865457396,0.00065508,93170.0,93169.0,0.14184503]
["bitfinex","BTCUSD",1764865457768,0.00065508,93170.0,93169.0,0.14484503]
["bitfinex","BTCUSD",1764865457970,0.00065508,93170.0,93169.0,0.12780503]
["bitfinex","BTCUSD",1764865458176,0.00165508,93170.0,93169.0,0.13057503]
["bitfinex","BTCUSD",1764865458400,0.00165508,93170.0,93169.0,0.23767042]
["bitfinex","BTCUSD",1764865459000,0.00165508,93170.0,93169.0,0.22767042]
["bitfinex","BTCUSD",1764865459001,0.00065508,93170.0,93169.0,0.22767042]
["bitfinex","BTCUSD",1764865459229,0.00065508,93170.0,93169.0,0.22467042]
["bitfinex","BTCUSD",1764865459557,0.00165508,93170.0,93169.0,0.23567042]
["bitfinex","BTCUSD",1764865460094,0.00065508,93170.0,93169.0,0.12680503]
["bitfinex","BTCUSD",1764865460296,0.00065508,93170.0,93169.0,0.14384503]
["bitfinex","BTCUSD",1764865461037,0.00065508,93170.0,93169.0,0.14184503]
["bitfinex","BTCUSD",1764865461600,0.00165508,93170.0,93169.0,0.15184503]
["bitfinex","BTCUSD",1764865462148,0.00165508,93170.0,93169.0,0.17331139]
["bitfinex","BTCUSD",1764865462354,0.00065508,93170.0,93169.0,0.27501645]
["bitfinex","BTCUSD",1764865462538,0.00065508,93170.0,93169.0,0.25355009]
["bitfinex","BTCUSD",1764865462754,0.00165508,93170.0,93169.0,0.26355009]
["bitfinex","BTCUSD",1764865463252,0.00909206,93205.0,93201.0,0.21458825]
["bitfinex","BTCUSD",1764865463486,0.00909206,93205.0,93183.0,0.06252299]
["bitfinex","BTCUSD",1764865463487,0.01073157,93183.0,93179.0,0.01662]
["bitfinex","BTCUSD",1764865463693,0.01073157,93183.0,93169.0,0.11170506]
["bitfinex","BTCUSD",1764865463694,0.22535937,93185.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764865463825,0.01073122,93186.0,93183.0,0.22536269]
["bitfinex","BTCUSD",1764865464023,0.21462258,93187.0,93185.0,0.02825]
["bitfinex","BTCUSD",1764865464221,0.22535089,93188.0,93185.0,0.02825]
["bitfinex","BTCUSD",1764865464443,0.22534713,93190.0,93185.0,0.02825]
["bitfinex","BTCUSD",1764865464444,0.22534713,93190.0,93185.0,0.25360784]
["bitfinex","BTCUSD",1764865464608,0.21462249,93187.0,93184.0,0.22536044]
["bitfinex","BTCUSD",1764865464810,0.21462249,93187.0,93185.0,0.04837506]
["bitfinex","BTCUSD",1764865464811,0.21462372,93187.0,93185.0,0.04837506]
["bitfinex","BTCUSD",1764865465032,0.21461783,93189.0,93186.0,0.01662]
["bitfinex","BTCUSD",1764865465228,0.21461783,93189.0,93186.0,0.04089]
["bitfinex","BTCUSD",1764865465432,0.01073088,93189.0,93188.0,0.01662]
["bitfinex","BTCUSD",1764865466104,0.01073076,93190.0,93188.0,0.04089]
["bitfinex","BTCUSD",1764865466287,0.01073041,93193.0,93188.0,0.02735099]
["bitfinex","BTCUSD",1764865466466,0.001,93189.0,93188.0,0.02735099]
["bitfinex","BTCUSD",1764865467019,0.001,93189.0,93188.0,0.38099644]
["bitfinex","BTCUSD",1764865467321,0.22534139,93192.0,93189.0,0.06252299]
["bitfinex","BTCUSD",1764865467453,0.2253375,93194.0,93189.0,0.06252299]
["bitfinex","BTCUSD",1764865467454,0.2253375,93194.0,93191.0,0.22534363]
["bitfinex","BTCUSD",1764865467658,0.0107303,93194.0,93193.0,0.01662]
["bitfinex","BTCUSD",1764865469274,0.0107303,93194.0,93193.0,0.02925]
["bitfinex","BTCUSD",1764865469700,0.21459329,93200.0,93193.0,0.02925]
["bitfinex","BTCUSD",1764865469701,0.0002,93220.0,93204.0,0.27710605]
["bitfinex","BTCUSD",1764865469895,0.0002,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764865470133,0.00031976,93220.0,93219.0,0.34375356]
["bitfinex","BTCUSD",1764865470277,0.00031976,93220.0,93219.0,0.36802356]
["bitfinex","BTCUSD",1764865470594,0.00031976,93220.0,93219.0,0.32959152]
["bitfinex","BTCUSD",1764865470797,0.00031976,93220.0,93219.0,0.36802356]
["bitfinex","BTCUSD",1764865471488,0.00031976,93220.0,93219.0,0.34663152]
["bitfinex","BTCUSD",1764865471690,0.00031976,93220.0,93219.0,0.36802356]
["bitfinex","BTCUSD",1764865472559,0.00031976,93220.0,93219.0,0.35298356]
["bitfinex","BTCUSD",1764865472759,0.00031976,93220.0,93219.0,0.37002356]
["bitfinex","BTCUSD",1764865473143,0.00031976,93220.0,93219.0,0.36802356]
["bitfinex","BTCUSD",1764865473348,0.00031976,93220.0,93219.0,0.47550113]
["bitfinex","BTCUSD",1764865473753,0.00031976,93220.0,93219.0,0.37102356]
["bitfinex","BTCUSD",1764865475494,0.00031976,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764865475665,0.00031976,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764865475866,0.00131976,93220.0,93219.0,0.02762]
["bitfinex","BTCUSD",1764865476107,0.00131976,93220.0,93219.0,0.011]
["bitfinex","BTCUSD",1764865476327,0.00131976,93220.0,93219.0,0.009]
["bitfinex","BTCUSD",1764865476984,0.21454853,93219.0,93217.0,0.002]
["bitfinex","BTCUSD",1764865477192,0.01352,93218.0,93217.0,0.002]
["bitfinex","BTCUSD",1764865477527,0.02704,93218.0,93217.0,0.002]
["bitfinex","BTCUSD",1764865477735,0.01352,93218.0,93217.0,0.002]
["bitfinex","BTCUSD",1764865478067,0.01352,93218.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764865478068,0.01072938,93202.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764865478267,0.01072938,93202.0,93194.0,0.22533531]
["bitfinex","BTCUSD",1764865478413,0.01072903,93205.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764865478616,0.33372869,93208.0,93203.0,0.21458536]
["bitfinex","BTCUSD",1764865478945,0.0107288,93207.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764865479125,0.01072972,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764865479294,0.01352,93200.0,93193.0,0.21460663]
["bitfinex","BTCUSD",1764865479490,0.00852,93194.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764865479686,0.00852,93194.0,93186.0,0.22685358]
["bitfinex","BTCUSD",1764865479687,0.01073064,93191.0,93189.0,0.06252299]
["bitfinex","BTCUSD",1764865479940,0.00852,93194.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764865480163,0.01073007,93196.0,93192.0,0.22533934]
["bitfinex","BTCUSD",1764865480326,0.00852,93199.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764865480531,0.01924972,93199.0,93196.0,0.01223]
["bitfinex","BTCUSD",1764865480868,0.01936944,93199.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764865481075,0.01936944,93199.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764865481266,0.00863972,93199.0,93196.0,0.22533155]
["bitfinex","BTCUSD",1764865481678,0.00863972,93199.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764865481965,0.00094422,93199.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764865482167,0.00194422,93199.0,93196.0,0.02396007]
["bitfinex","BTCUSD",1764865482398,0.00111972,93199.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764865482678,0.00011972,93199.0,93196.0,0.23855999]
["bitfinex","BTCUSD",1764865483082,0.00011972,93199.0,93196.0,0.02396007]
["bitfinex","BTCUSD",1764865483083,0.01184944,93199.0,93196.0,0.02396007]
["bitfinex","BTCUSD",1764865483215,0.00111972,93199.0,93198.0,0.01661]
["bitfinex","BTCUSD",1764865483417,0.00111972,93199.0,93198.0,0.10152503]
["bitfinex","BTCUSD",1764865483615,0.00111972,93199.0,93198.0,0.22931181]
["bitfinex","BTCUSD",1764865483844,0.00111972,93199.0,93198.0,0.20685213]
["bitfinex","BTCUSD",1764865484039,0.00111972,93199.0,93198.0,0.12441503]
["bitfinex","BTCUSD",1764865484662,0.00211972,93199.0,93198.0,0.07052299]
["bitfinex","BTCUSD",1764865484823,0.00211972,93199.0,93198.0,0.08713299]
["bitfinex","BTCUSD",1764865485258,0.00211972,93199.0,93198.0,0.11102299]
["bitfinex","BTCUSD",1764865485474,0.00111972,93199.0,93198.0,0.13241503]
["bitfinex","BTCUSD",1764865485943,0.00211972,93199.0,93198.0,0.13241503]
["bitfinex","BTCUSD",1764865486404,0.00111972,93199.0,93198.0,0.13241503]
["bitfinex","BTCUSD",1764865486975,0.00111972,93199.0,93198.0,0.11102299]
["bitfinex","BTCUSD",1764865487177,0.00011972,93199.0,93198.0,0.10302299]
["bitfinex","BTCUSD",1764865487382,0.00011972,93199.0,93198.0,0.11434299]
["bitfinex","BTCUSD",1764865487619,0.00111972,93199.0,93198.0,0.12234299]
["bitfinex","BTCUSD",1764865487819,0.01463972,93199.0,93198.0,0.008]
["bitfinex","BTCUSD",1764865488024,0.00194422,93199.0,93198.0,0.008]
["bitfinex","BTCUSD",1764865488227,0.00194422,93199.0,93198.0,0.03593]
["bitfinex","BTCUSD",1764865490923,0.00194422,93199.0,93198.0,0.05982]
["bitfinex","BTCUSD",1764865491122,0.00194422,93199.0,93198.0,0.08121204]
["bitfinex","BTCUSD",1764865491370,0.00194422,93199.0,93198.0,0.14373503]
["bitfinex","BTCUSD",1764865491548,0.00194422,93199.0,93198.0,0.16519471]
["bitfinex","BTCUSD",1764865491949,0.00194422,93199.0,93198.0,0.12234299]
["bitfinex","BTCUSD",1764865492602,0.00194422,93199.0,93198.0,0.33693986]
["bitfinex","BTCUSD",1764865492717,0.00194422,93199.0,93198.0,0.3583319]
["bitfinex","BTCUSD",1764865497894,0.00194422,93199.0,93198.0,0.01932]
["bitfinex","BTCUSD",1764865498035,0.00194422,93199.0,93198.0,0.27441687]
["bitfinex","BTCUSD",1764865498235,0.00194422,93199.0,93198.0,0.33136437]
["bitfinex","BTCUSD",1764865499004,0.00194422,93199.0,93198.0,0.25052687]
["bitfinex","BTCUSD",1764865499156,0.00194422,93199.0,93198.0,0.23391687]
["bitfinex","BTCUSD",1764865499495,0.00194422,93199.0,93198.0,0.25052687]
["bitfinex","BTCUSD",1764865499695,0.00194422,93199.0,93198.0,0.23391687]
["bitfinex","BTCUSD",1764865500258,0.00194422,93199.0,93198.0,0.3583319]
["bitfinex","BTCUSD",1764865500527,0.00194422,93199.0,93198.0,0.44299235]
["bitfinex","BTCUSD",1764865501115,0.00194422,93199.0,93198.0,0.46003235]
["bitfinex","BTCUSD",1764865501311,0.01072604,93231.0,93219.0,0.27707152]
["bitfinex","BTCUSD",1764865501612,0.21454487,93221.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764865501784,0.01072742,93219.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764865501966,0.01072616,93230.0,93219.0,0.01661]
["bitfinex","BTCUSD",1764865502168,0.01072662,93226.0,93219.0,0.03800204]
["bitfinex","BTCUSD",1764865502372,0.01072662,93226.0,93219.0,0.06189204]
["bitfinex","BTCUSD",1764865502628,0.01072662,93226.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764865502629,0.01072777,93216.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764865502777,0.21455203,93218.0,93214.0,0.21455945]
["bitfinex","BTCUSD",1764865502986,0.01072834,93211.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764865503186,0.21456064,93214.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764865503407,0.01072926,93203.0,93200.0,0.0384991]
["bitfinex","BTCUSD",1764865503610,0.01072949,93201.0,93198.0,0.01132]
["bitfinex","BTCUSD",1764865503811,0.01072949,93201.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764865504135,0.01072869,93208.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764865504313,0.01072834,93211.0,93208.0,0.01661]
["bitfinex","BTCUSD",1764865504512,0.22531712,93202.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764865504720,0.01614474,93210.0,93193.0,0.0384991]
["bitfinex","BTCUSD",1764865504721,0.01072972,93199.0,93193.0,0.0384991]
["bitfinex","BTCUSD",1764865504925,0.21457755,93207.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764865504926,0.00852,93194.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764865505244,0.0192503,93194.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764865505452,0.0192503,93194.0,93189.0,0.01113036]
["bitfinex","BTCUSD",1764865505453,0.22533896,93193.0,93189.0,0.01113036]
["bitfinex","BTCUSD",1764865505656,0.22533896,93193.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764865505657,0.01073041,93193.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764865505944,0.01073041,93193.0,93189.0,0.03502036]
["bitfinex","BTCUSD",1764865505945,0.01073041,93193.0,93189.0,0.01113036]
["bitfinex","BTCUSD",1764865506151,0.01073018,93195.0,93193.0,0.007]
["bitfinex","BTCUSD",1764865506446,0.22533458,93195.0,93193.0,0.007]
["bitfinex","BTCUSD",1764865506646,0.0107303,93194.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764865506849,0.22532995,93197.0,93193.0,0.2146078]
["bitfinex","BTCUSD",1764865507062,0.21460223,93196.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764865507194,0.2146047,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764865507422,0.2253282,93198.0,93193.0,0.2253388]
["bitfinex","BTCUSD",1764865507609,0.22532744,93198.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764865507813,0.22532744,93198.0,93197.0,0.0116]
["bitfinex","BTCUSD",1764865508368,0.22533089,93197.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764865508730,0.01072995,93197.0,93194.0,0.22533563]
["bitfinex","BTCUSD",1764865508933,0.21460211,93196.0,93194.0,0.005]
["bitfinex","BTCUSD",1764865509133,0.21460211,93196.0,93189.0,0.00039948]
["bitfinex","BTCUSD",1764865509134,0.2146153,93190.0,93189.0,0.00039948]
["bitfinex","BTCUSD",1764865509361,0.2300853,93190.0,93189.0,0.00039948]
["bitfinex","BTCUSD",1764865510053,0.2455553,93190.0,93189.0,0.00039948]
["bitfinex","BTCUSD",1764865510307,5.5685553,93190.0,93189.0,0.00039948]
["bitfinex","BTCUSD",1764865510530,0.7015553,93190.0,93189.0,0.00039948]
["bitfinex","BTCUSD",1764865510709,0.71159337,93190.0,93189.0,0.00039948]
["bitfinex","BTCUSD",1764865511037,0.69399337,93190.0,93189.0,0.00039948]
["bitfinex","BTCUSD",1764865511450,1.54089337,93190.0,93189.0,0.00039948]
["bitfinex","BTCUSD",1764865512073,1.54089337,93190.0,93189.0,0.00739948]
["bitfinex","BTCUSD",1764865512277,1.56222887,93190.0,93189.0,0.00739948]
["bitfinex","BTCUSD",1764865512559,1.56222887,93190.0,93151.0,0.22543963]
["bitfinex","BTCUSD",1764865512560,0.01073514,93152.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764865512747,0.01073502,93153.0,93149.0,0.01171972]
["bitfinex","BTCUSD",1764865512748,0.22543753,93153.0,93149.0,0.01171972]
["bitfinex","BTCUSD",1764865512951,0.21470689,93151.0,93149.0,0.00011972]
["bitfinex","BTCUSD",1764865513128,0.01073502,93153.0,93149.0,0.00011972]
["bitfinex","BTCUSD",1764865513311,0.00695,93170.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764865513511,1.11807801,93195.0,93166.0,0.0116]
["bitfinex","BTCUSD",1764865513512,0.01073318,93169.0,93166.0,0.0116]
["bitfinex","BTCUSD",1764865513695,0.01704,93178.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764865513903,0.01704,93178.0,93166.0,0.0116]
["bitfinex","BTCUSD",1764865513904,0.22537148,93180.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764865514100,0.01768203,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764865514327,0.22537576,93178.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764865514527,0.01073306,93170.0,93166.0,0.02233352]
["bitfinex","BTCUSD",1764865514729,0.001,93169.0,93167.0,0.21466688]
["bitfinex","BTCUSD",1764865515066,0.001,93169.0,93168.0,0.13015526]
["bitfinex","BTCUSD",1764865515363,0.001,93169.0,93168.0,0.19169185]
["bitfinex","BTCUSD",1764865515539,0.001,93169.0,93168.0,0.14545162]
["bitfinex","BTCUSD",1764865515721,0.323,93184.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764865516125,0.35077122,93186.0,93183.0,0.22536208]
["bitfinex","BTCUSD",1764865516717,0.21463009,93184.0,93182.0,0.0116]
["bitfinex","BTCUSD",1764865516917,0.21464341,93178.0,93175.0,0.21464873]
["bitfinex","BTCUSD",1764865517117,0.00695,93176.0,93175.0,0.21476845]
["bitfinex","BTCUSD",1764865517339,0.00695,93176.0,93175.0,0.01085221]
["bitfinex","BTCUSD",1764865518200,0.001,93184.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764865518838,0.001,93184.0,93183.0,0.23050142]
["bitfinex","BTCUSD",1764865519045,0.001,93184.0,93182.0,0.21463372]
["bitfinex","BTCUSD",1764865519247,0.001,93184.0,93182.0,0.21463289]
["bitfinex","BTCUSD",1764865519462,0.01373122,93186.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764865519653,0.01073122,93186.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764865519815,0.323,93185.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764865520028,0.01704,93204.0,93185.0,0.0116]
["bitfinex","BTCUSD",1764865520205,0.01019999,93220.0,93205.0,0.21457989]
["bitfinex","BTCUSD",1764865520206,0.08247633,93209.0,93205.0,0.21457989]
["bitfinex","BTCUSD",1764865520406,0.08247633,93209.0,93206.0,0.02747]
["bitfinex","BTCUSD",1764865520606,0.08247633,93209.0,93206.0,0.07306204]
["bitfinex","BTCUSD",1764865520828,0.0002,93220.0,93206.0,0.07306204]
["bitfinex","BTCUSD",1764865521066,0.0002,93220.0,93206.0,0.13558503]
["bitfinex","BTCUSD",1764865521434,0.00262656,93207.0,93206.0,0.13558503]
["bitfinex","BTCUSD",1764865522730,0.00062656,93207.0,93206.0,0.13558503]
["bitfinex","BTCUSD",1764865523061,0.00062656,93207.0,93206.0,0.13758503]
["bitfinex","BTCUSD",1764865523765,0.00062656,93207.0,93206.0,0.13558503]
["bitfinex","BTCUSD",1764865523964,0.00062656,93207.0,93206.0,0.14058503]
["bitfinex","BTCUSD",1764865524482,0.00062656,93207.0,93206.0,0.13758503]
["bitfinex","BTCUSD",1764865524792,0.00062656,93207.0,93206.0,0.14258503]
["bitfinex","BTCUSD",1764865524988,0.00062656,93207.0,93206.0,0.12119299]
["bitfinex","BTCUSD",1764865525174,0.00062656,93207.0,93206.0,0.03447]
["bitfinex","BTCUSD",1764865525571,0.00062656,93207.0,93206.0,0.05867]
["bitfinex","BTCUSD",1764865525891,0.00062656,93207.0,93206.0,0.05667]
["bitfinex","BTCUSD",1764865526292,0.00062656,93207.0,93206.0,0.03347]
["bitfinex","BTCUSD",1764865526463,0.21520271,93207.0,93206.0,0.006]
["bitfinex","BTCUSD",1764865526664,0.00062656,93207.0,93206.0,0.006]
["bitfinex","BTCUSD",1764865526883,0.00062656,93207.0,93206.0,0.04607]
["bitfinex","BTCUSD",1764865527103,0.00062656,93207.0,93206.0,0.04107]
["bitfinex","BTCUSD",1764865528308,0.00062656,93207.0,93206.0,0.20213115]
["bitfinex","BTCUSD",1764865529311,0.00062656,93207.0,93206.0,0.20513115]
["bitfinex","BTCUSD",1764865529728,0.00062656,93207.0,93206.0,0.12798503]
["bitfinex","BTCUSD",1764865529934,0.00062656,93207.0,93206.0,0.14944287]
["bitfinex","BTCUSD",1764865530679,0.00062656,93207.0,93206.0,0.06552784]
["bitfinex","BTCUSD",1764865530880,0.00062656,93207.0,93206.0,0.04407]
["bitfinex","BTCUSD",1764865531181,0.00062656,93207.0,93206.0,0.01987]
["bitfinex","BTCUSD",1764865531578,0.00062656,93207.0,93206.0,0.04407]
["bitfinex","BTCUSD",1764865531787,0.00062656,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1764865532804,0.00062656,93207.0,93206.0,0.01987]
["bitfinex","BTCUSD",1764865532999,0.00062656,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1764865535473,0.21520271,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1764865535790,0.56914271,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1764865535996,2.78184271,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1764865536616,2.78184271,93207.0,93185.0,0.0116]
["bitfinex","BTCUSD",1764865536617,0.22535135,93188.0,93185.0,0.0116]
["bitfinex","BTCUSD",1764865536764,0.22535135,93188.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764865536765,0.21462265,93187.0,93183.0,0.22536228]
["bitfinex","BTCUSD",1764865536969,0.01073099,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764865537498,0.21461633,93190.0,93187.0,0.2146217]
["bitfinex","BTCUSD",1764865537953,0.01547,93200.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764865538106,0.22534705,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764865538287,0.21462032,93188.0,93185.0,0.21462548]
["bitfinex","BTCUSD",1764865538493,0.01073064,93191.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764865538690,0.21461551,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764865538896,0.21461874,93189.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1764865539094,0.001,93188.0,93186.0,0.2253552]
["bitfinex","BTCUSD",1764865539325,0.001,93188.0,93187.0,0.0162]
["bitfinex","BTCUSD",1764865539526,0.001,93188.0,93187.0,0.06259204]
["bitfinex","BTCUSD",1764865539685,0.01073007,93196.0,93190.0,0.02139204]
["bitfinex","BTCUSD",1764865539890,0.0107303,93194.0,93191.0,0.2253433]
["bitfinex","BTCUSD",1764865540085,0.22533436,93195.0,93192.0,0.22534104]
["bitfinex","BTCUSD",1764865540402,0.22533436,93195.0,93191.0,0.2253433]
["bitfinex","BTCUSD",1764865540403,0.21460703,93194.0,93191.0,0.2253433]
["bitfinex","BTCUSD",1764865540605,0.22533436,93195.0,93194.0,0.0162]
["bitfinex","BTCUSD",1764865540721,0.22533737,93194.0,93190.0,0.0321228]
["bitfinex","BTCUSD",1764865540919,0.0107303,93194.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764865541172,0.22533639,93194.0,93193.0,0.0162]
["bitfinex","BTCUSD",1764865541430,0.01073018,93195.0,93193.0,0.0162]
["bitfinex","BTCUSD",1764865541641,0.22533786,93194.0,93191.0,0.225342]
["bitfinex","BTCUSD",1764865541993,0.22533786,93194.0,93187.0,0.02139204]
["bitfinex","BTCUSD",1764865541994,0.21461378,93191.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764865542217,0.21461378,93191.0,93187.0,0.22535207]
["bitfinex","BTCUSD",1764865542417,0.21461594,93190.0,93187.0,0.22535207]
["bitfinex","BTCUSD",1764865542580,0.21461594,93190.0,93188.0,0.21461982]
["bitfinex","BTCUSD",1764865542798,0.01073064,93191.0,93188.0,0.21461982]
["bitfinex","BTCUSD",1764865543446,0.005,93195.0,93194.0,0.02139204]
["bitfinex","BTCUSD",1764865543649,0.005,93195.0,93194.0,0.12048563]
["bitfinex","BTCUSD",1764865543787,0.005,93195.0,93194.0,0.14333563]
["bitfinex","BTCUSD",1764865544590,0.24231682,93219.0,93205.0,0.06252299]
["bitfinex","BTCUSD",1764865544794,0.01072754,93218.0,93206.0,0.2634805]
["bitfinex","BTCUSD",1764865544994,0.01072765,93217.0,93206.0,0.2863305]
["bitfinex","BTCUSD",1764865545213,0.01072823,93212.0,93206.0,0.02751]
["bitfinex","BTCUSD",1764865545420,0.21520271,93207.0,93206.0,0.02751]
["bitfinex","BTCUSD",1764865545637,0.00062656,93207.0,93206.0,0.02751]
["bitfinex","BTCUSD",1764865545835,0.00062656,93207.0,93206.0,0.0124]
["bitfinex","BTCUSD",1764865546016,0.21520271,93207.0,93206.0,0.0124]
["bitfinex","BTCUSD",1764865546212,0.01072903,93205.0,93199.0,0.02312972]
["bitfinex","BTCUSD",1764865546416,0.22531256,93204.0,93200.0,0.22532175]
["bitfinex","BTCUSD",1764865546617,0.21459056,93201.0,93199.0,0.0124]
["bitfinex","BTCUSD",1764865546818,0.21458997,93201.0,93197.0,0.21459886]
["bitfinex","BTCUSD",1764865547003,0.22531726,93202.0,93199.0,0.21459354]
["bitfinex","BTCUSD",1764865547437,0.00162656,93207.0,93205.0,0.002]
["bitfinex","BTCUSD",1764865547640,0.00162656,93207.0,93206.0,0.21457846]
["bitfinex","BTCUSD",1764865547900,0.00162656,93207.0,93206.0,0.22968846]
["bitfinex","BTCUSD",1764865548070,0.00162656,93207.0,93206.0,0.01511]
["bitfinex","BTCUSD",1764865548276,0.00162656,93207.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1764865548495,0.21457846,93206.0,93203.0,0.22531451]
["bitfinex","BTCUSD",1764865548701,0.21458085,93205.0,93203.0,0.22531451]
["bitfinex","BTCUSD",1764865548936,0.01072926,93203.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1764865549234,0.01072926,93203.0,93197.0,0.21459693]
["bitfinex","BTCUSD",1764865549358,0.00062656,93207.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764865549565,0.01135536,93207.0,93206.0,0.01511]
["bitfinex","BTCUSD",1764865549989,0.00062656,93207.0,93206.0,0.01511]
["bitfinex","BTCUSD",1764865550188,0.21520271,93207.0,93206.0,0.01511]
["bitfinex","BTCUSD",1764865550825,0.22020271,93207.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1764865551025,0.01072915,93204.0,93199.0,0.06252299]
["bitfinex","BTCUSD",1764865551239,0.01072938,93202.0,93197.0,0.001]
["bitfinex","BTCUSD",1764865551431,0.21459687,93199.0,93197.0,0.001]
["bitfinex","BTCUSD",1764865551649,0.01072961,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764865551650,0.22532218,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764865551851,0.01072961,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764865552042,0.01072972,93199.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764865552206,0.01072995,93197.0,93193.0,0.22700728]
["bitfinex","BTCUSD",1764865552407,0.22532927,93197.0,93195.0,0.21460363]
["bitfinex","BTCUSD",1764865552601,0.22532913,93197.0,93194.0,0.21460602]
["bitfinex","BTCUSD",1764865552833,0.01072984,93198.0,93195.0,0.001]
["bitfinex","BTCUSD",1764865553056,0.21460099,93197.0,93195.0,0.001]
["bitfinex","BTCUSD",1764865553392,0.2146199,93188.0,93182.0,0.01704]
["bitfinex","BTCUSD",1764865553659,0.2146199,93188.0,93181.0,0.01227]
["bitfinex","BTCUSD",1764865553660,0.21463372,93182.0,93181.0,0.01227]
["bitfinex","BTCUSD",1764865554303,0.21464067,93179.0,93176.0,0.22537845]
["bitfinex","BTCUSD",1764865554453,0.2253727,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764865554634,0.01073226,93177.0,93175.0,0.06252299]
["bitfinex","BTCUSD",1764865554836,0.22537644,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764865555038,0.22537825,93177.0,93173.0,0.22538649]
["bitfinex","BTCUSD",1764865555236,0.22538283,93175.0,93173.0,0.06252299]
["bitfinex","BTCUSD",1764865555442,0.22538283,93175.0,93173.0,0.00011972]
["bitfinex","BTCUSD",1764865556860,0.01527,93174.0,93173.0,0.00111972]
["bitfinex","BTCUSD",1764865557763,5.03074,93174.0,93173.0,0.00111972]
["bitfinex","BTCUSD",1764865558102,5.03074,93174.0,93173.0,0.00011972]
["bitfinex","BTCUSD",1764865558103,5.35374,93174.0,93173.0,0.00011972]
["bitfinex","BTCUSD",1764865558299,2.84334,93174.0,93173.0,0.00011972]
["bitfinex","BTCUSD",1764865558804,1.30304,93174.0,93173.0,0.00011972]
["bitfinex","BTCUSD",1764865559155,1.29904,93174.0,93173.0,0.00011972]
["bitfinex","BTCUSD",1764865559576,1.31518474,93174.0,93173.0,0.00011972]
["bitfinex","BTCUSD",1764865559874,2.60898474,93174.0,93173.0,0.00111972]
["bitfinex","BTCUSD",1764865560092,1.64458474,93174.0,93173.0,0.00111972]
["bitfinex","BTCUSD",1764865560621,1.67594111,93174.0,93173.0,0.00111972]
["bitfinex","BTCUSD",1764865560773,0.01073756,93131.0,93129.0,0.0124]
["bitfinex","BTCUSD",1764865560975,0.22548881,93133.0,93130.0,0.01511]
["bitfinex","BTCUSD",1764865561176,0.22548881,93133.0,93129.0,0.00011154]
["bitfinex","BTCUSD",1764865561177,0.23002357,93130.0,93129.0,0.00011154]
["bitfinex","BTCUSD",1764865561485,3.45522357,93130.0,93129.0,0.00011154]
["bitfinex","BTCUSD",1764865561675,2.35109357,93130.0,93129.0,0.00011154]
["bitfinex","BTCUSD",1764865562014,2.35109357,93130.0,93129.0,0.00111154]
["bitfinex","BTCUSD",1764865562379,2.35109357,93130.0,93129.0,0.00011154]
["bitfinex","BTCUSD",1764865562380,3.99869357,93130.0,93129.0,0.00011154]
["bitfinex","BTCUSD",1764865562582,3.91989357,93130.0,93129.0,0.00011154]
["bitfinex","BTCUSD",1764865562785,3.96737381,93130.0,93129.0,0.00011154]
["bitfinex","BTCUSD",1764865563034,3.96937141,93130.0,93129.0,0.00011154]
["bitfinex","BTCUSD",1764865563243,3.96937141,93130.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764865563244,0.21482046,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764865563448,0.24717046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865563648,0.26264046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865563827,0.58564046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865564792,0.57017046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865565323,0.58664046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865565517,0.57117046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865565657,0.34327,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865565858,0.34508,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865566357,0.005,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865566558,0.005,93101.0,93100.0,0.0608719]
["bitfinex","BTCUSD",1764865566729,0.005,93101.0,93100.0,0.08680356]
["bitfinex","BTCUSD",1764865566978,0.005,93101.0,93100.0,0.0608719]
["bitfinex","BTCUSD",1764865567451,0.004,93101.0,93100.0,0.0608719]
["bitfinex","BTCUSD",1764865567658,0.004,93101.0,93100.0,0.06096213]
["bitfinex","BTCUSD",1764865567873,0.005,93101.0,93100.0,0.03947986]
["bitfinex","BTCUSD",1764865568286,0.001,93101.0,93100.0,0.03847986]
["bitfinex","BTCUSD",1764865568510,0.003,93101.0,93100.0,0.03847986]
["bitfinex","BTCUSD",1764865569054,0.003,93101.0,93100.0,0.01562986]
["bitfinex","BTCUSD",1764865569279,0.003,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865569687,0.01847,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865570873,0.34147,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865571076,0.35694,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865571281,5.35694,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865571517,4.82114,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865572328,5.35694,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865572473,5.3762755,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865572682,2.5563755,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865572903,2.54004,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865573153,1.23864,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865573392,1.28904,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865573625,1.29604,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865574086,1.2651,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865574272,0.007,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865574434,0.007,93101.0,93100.0,0.01668986]
["bitfinex","BTCUSD",1764865574435,0.008,93101.0,93100.0,0.01668986]
["bitfinex","BTCUSD",1764865574854,0.331,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865575104,0.33,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865575286,0.009,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865575708,0.002,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865575916,0.01708,93102.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865576092,0.21482046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865576292,0.21782046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865576502,0.23329046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865576816,5.57176046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865577374,5.57076046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865577808,5.59209596,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865577968,5.60368596,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865578202,2.21625046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865578661,2.21825046,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865578830,5.60568596,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865579036,5.60168596,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865579466,5.60668596,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865579676,0.62676596,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865579882,5.62176596,93101.0,93100.0,0.00051986]
["bitfinex","BTCUSD",1764865580288,5.63076596,93101.0,93100.0,0.00151986]
["bitfinex","BTCUSD",1764865580680,5.55917904,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764865580876,5.59079378,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865581100,3.65146378,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865581518,3.00414378,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865581821,4.66264378,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865582044,4.63654378,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865582196,3.30664378,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865582821,0.62534378,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865583031,5.34424378,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865583185,1.30060828,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865583387,1.17792828,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865583625,0.83945828,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865583825,0.83945828,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865583826,1.75890828,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865584024,1.86520828,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865584270,1.86320828,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865584461,1.87316872,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865584624,1.87516872,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865584823,3.01386872,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865585223,3.03520422,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865585608,3.01386872,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865585856,3.03520422,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865586031,5.25180422,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865586231,4.67380422,93091.0,93090.0,0.00079962]
["bitfinex","BTCUSD",1764865586873,4.68080422,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865587076,3.04390422,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865587576,1.66556872,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865588004,1.83536872,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865588978,5.62096872,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865589138,5.64230422,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865589758,5.62096872,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865589958,0.64230422,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865590183,5.64230422,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865590947,0.64230422,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865591142,5.64230422,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865591459,5.62522422,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865591659,5.64230422,93091.0,93090.0,0.00179962]
["bitfinex","BTCUSD",1764865591998,5.64230422,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764865592157,0.01074794,93041.0,93037.0,0.01581325]
["bitfinex","BTCUSD",1764865592349,0.01074794,93041.0,93038.0,0.21496558]
["bitfinex","BTCUSD",1764865592549,0.22570693,93041.0,93037.0,0.01593296]
["bitfinex","BTCUSD",1764865592744,0.22570693,93041.0,93037.0,0.23090097]
["bitfinex","BTCUSD",1764865592998,0.21496361,93039.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865593822,0.22570984,93040.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865594156,0.21496468,93039.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865594767,0.01074783,93042.0,93037.0,0.22015178]
["bitfinex","BTCUSD",1764865594971,0.21496426,93039.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865595126,0.21596426,93039.0,93037.0,0.00718455]
["bitfinex","BTCUSD",1764865595331,0.03161474,93038.0,93037.0,0.00718455]
["bitfinex","BTCUSD",1764865595552,0.04708474,93038.0,93037.0,0.00718455]
["bitfinex","BTCUSD",1764865595755,3.08660446,93038.0,93037.0,0.00718455]
["bitfinex","BTCUSD",1764865595950,2.47043446,93038.0,93037.0,0.00718455]
["bitfinex","BTCUSD",1764865596334,2.46041474,93038.0,93037.0,0.00718455]
["bitfinex","BTCUSD",1764865596678,0.50391474,93038.0,93037.0,0.00718455]
["bitfinex","BTCUSD",1764865597448,0.50591474,93038.0,93037.0,0.00718455]
["bitfinex","BTCUSD",1764865598187,0.52138474,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865598567,0.50591474,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865598973,0.04908474,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865599142,5.0590991,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865599782,5.3820991,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865600715,1.3582991,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865601092,5.3820991,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865601617,5.59806502,93038.0,93037.0,0.00718455]
["bitfinex","BTCUSD",1764865602927,3.52266502,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865603086,5.56366502,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865603305,5.56666502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865604188,5.60006502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865605303,5.62140052,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865606816,5.60006502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865607258,0.60006502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865607414,5.60006502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865607646,5.62140052,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865612111,3.98506502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865612464,4.78764502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865613438,0.61714502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865613659,5.17264502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865614741,5.61714502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865616564,0.61714502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865616767,5.61714502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865617193,4.09214502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865617398,4.02004502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865617616,4.46744502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865617823,4.15404502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865618417,4.17538052,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865618578,5.63848052,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865619283,5.61714502,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865619486,5.63848052,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865620096,5.62301052,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865620295,0.24706028,93038.0,93037.0,0.03468455]
["bitfinex","BTCUSD",1764865620498,0.02909436,93038.0,93037.0,0.06378401]
["bitfinex","BTCUSD",1764865620697,0.01201436,93038.0,93037.0,0.06378401]
["bitfinex","BTCUSD",1764865620880,0.006,93038.0,93037.0,0.04057401]
["bitfinex","BTCUSD",1764865621079,0.01001436,93041.0,93037.0,0.04057401]
["bitfinex","BTCUSD",1764865621080,0.01074806,93040.0,93037.0,0.01709455]
["bitfinex","BTCUSD",1764865621287,0.01509,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865621521,0.21496498,93039.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865621754,0.002,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865621881,0.004,93038.0,93037.0,0.00618455]
["bitfinex","BTCUSD",1764865622078,0.002,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865622303,0.01708,93042.0,93037.0,0.29309323]
["bitfinex","BTCUSD",1764865622504,0.01708,93042.0,93040.0,0.21496072]
["bitfinex","BTCUSD",1764865623181,0.21494116,93049.0,93045.0,0.22569663]
["bitfinex","BTCUSD",1764865623383,0.02712863,93048.0,93046.0,0.21494571]
["bitfinex","BTCUSD",1764865623604,0.01004863,93047.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764865623803,0.01004863,93047.0,93045.0,0.22569623]
["bitfinex","BTCUSD",1764865624464,0.01708,93046.0,93045.0,0.22569623]
["bitfinex","BTCUSD",1764865624777,0.01708,93046.0,93043.0,0.02265771]
["bitfinex","BTCUSD",1764865624778,0.23202828,93046.0,93043.0,0.01191]
["bitfinex","BTCUSD",1764865624920,0.23202828,93046.0,93036.0,0.01191]
["bitfinex","BTCUSD",1764865624921,0.21496592,93038.0,93036.0,0.01191]
["bitfinex","BTCUSD",1764865625926,0.21496361,93039.0,93036.0,0.23762771]
["bitfinex","BTCUSD",1764865626161,0.22571034,93040.0,93036.0,0.23762771]
["bitfinex","BTCUSD",1764865626740,0.21496421,93039.0,93036.0,0.23762771]
["bitfinex","BTCUSD",1764865626953,0.21496421,93039.0,93036.0,0.01191]
["bitfinex","BTCUSD",1764865627580,0.002,93038.0,93037.0,0.00918455]
["bitfinex","BTCUSD",1764865628148,0.21496421,93039.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865628395,0.21596421,93039.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865628599,0.21596421,93039.0,93037.0,0.00918455]
["bitfinex","BTCUSD",1764865628896,0.21696421,93039.0,93037.0,0.00918455]
["bitfinex","BTCUSD",1764865629594,0.21696421,93039.0,93038.0,0.03991]
["bitfinex","BTCUSD",1764865629595,0.002,93039.0,93038.0,0.03991]
["bitfinex","BTCUSD",1764865629794,0.002,93039.0,93038.0,0.19979068]
["bitfinex","BTCUSD",1764865630377,0.001,93039.0,93038.0,0.19979068]
["bitfinex","BTCUSD",1764865630848,0.24274293,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764865631067,0.2319932,93061.0,93059.0,0.02803]
["bitfinex","BTCUSD",1764865631443,0.22565477,93063.0,93060.0,0.02711575]
["bitfinex","BTCUSD",1764865631563,0.01708,93064.0,93061.0,0.01637]
["bitfinex","BTCUSD",1764865631762,0.01074494,93067.0,93063.0,0.01637]
["bitfinex","BTCUSD",1764865631982,0.53790587,93064.0,93063.0,0.01637]
["bitfinex","BTCUSD",1764865632180,0.53790587,93064.0,93059.0,0.2373222]
["bitfinex","BTCUSD",1764865632181,0.2149151,93060.0,93059.0,0.01166]
["bitfinex","BTCUSD",1764865633476,0.21492665,93055.0,93054.0,0.01166]
["bitfinex","BTCUSD",1764865634119,0.21492665,93055.0,93054.0,0.02803]
["bitfinex","BTCUSD",1764865634332,0.21492434,93056.0,93054.0,0.02803]
["bitfinex","BTCUSD",1764865634511,0.0107461,93057.0,93055.0,0.01637]
["bitfinex","BTCUSD",1764865634718,0.001,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1764865634918,0.2159151,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1764865635254,0.01074448,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764865635458,0.01547,93085.0,93061.0,0.01637]
["bitfinex","BTCUSD",1764865635459,0.21490921,93063.0,93061.0,0.01637]
["bitfinex","BTCUSD",1764865635805,0.01074691,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764865636005,0.01074806,93040.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764865636212,0.21496592,93038.0,93029.0,0.03428933]
["bitfinex","BTCUSD",1764865636406,0.21496592,93038.0,93037.0,0.00518455]
["bitfinex","BTCUSD",1764865638199,0.21496592,93038.0,93037.0,0.02155455]
["bitfinex","BTCUSD",1764865638621,0.001,93038.0,93037.0,0.02155455]
["bitfinex","BTCUSD",1764865638831,0.001,93038.0,93037.0,0.02255455]
["bitfinex","BTCUSD",1764865639037,1.09061597,93070.0,93037.0,0.02255455]
["bitfinex","BTCUSD",1764865639038,0.01074517,93065.0,93059.0,0.21491723]
["bitfinex","BTCUSD",1764865639260,0.01074529,93064.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764865639495,0.01074529,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764865639656,0.01074448,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764865639855,0.01708,93073.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764865640036,0.02782425,93073.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764865640241,0.02782425,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764865640465,0.01074436,93072.0,93068.0,0.2256402]
["bitfinex","BTCUSD",1764865640639,0.01074448,93071.0,93063.0,0.21490701]
["bitfinex","BTCUSD",1764865640839,0.01074471,93069.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764865641095,0.21489712,93068.0,93064.0,0.22565037]
["bitfinex","BTCUSD",1764865641388,0.22563978,93069.0,93065.0,0.21490224]
["bitfinex","BTCUSD",1764865641839,0.21490465,93065.0,93063.0,0.001]
["bitfinex","BTCUSD",1764865642268,0.22566382,93059.0,93055.0,0.23733173]
["bitfinex","BTCUSD",1764865642474,0.01528,93056.0,93055.0,0.00011971]
["bitfinex","BTCUSD",1764865643490,0.23106839,93057.0,93055.0,0.00011971]
["bitfinex","BTCUSD",1764865644204,0.21492365,93057.0,93055.0,0.00011971]
["bitfinex","BTCUSD",1764865644409,0.01708,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764865644648,0.21491328,93061.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764865644649,0.2149074,93064.0,93058.0,0.22566485]
["bitfinex","BTCUSD",1764865644848,0.21490625,93064.0,93062.0,0.01166]
["bitfinex","BTCUSD",1764865645044,0.21490625,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1764865645206,0.21490625,93064.0,93062.0,0.01166]
["bitfinex","BTCUSD",1764865645607,0.21490625,93064.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764865645608,0.22565132,93064.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764865645842,0.22565657,93062.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764865646064,0.01614474,93071.0,93056.0,0.02240621]
["bitfinex","BTCUSD",1764865646065,0.01074344,93080.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764865646280,0.21484504,93091.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764865646281,0.00973,93083.0,93077.0,0.01166]
["bitfinex","BTCUSD",1764865646593,0.22559192,93089.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1764865646895,0.22559192,93089.0,93078.0,0.02354]
["bitfinex","BTCUSD",1764865646896,0.01074183,93094.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764865647036,0.22557749,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764865647240,0.01708,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764865647478,0.01708,93098.0,93095.0,0.21483315]
["bitfinex","BTCUSD",1764865647682,0.01708,93098.0,93094.0,0.2255784]
["bitfinex","BTCUSD",1764865647908,0.01708,93098.0,93094.0,0.06991566]
["bitfinex","BTCUSD",1764865647909,0.01614474,93095.0,93094.0,0.06991566]
["bitfinex","BTCUSD",1764865648320,0.00039888,93098.0,93096.0,0.21483078]
["bitfinex","BTCUSD",1764865648552,0.00039888,93098.0,93097.0,0.01637]
["bitfinex","BTCUSD",1764865648742,0.00039888,93098.0,93097.0,0.03991]
["bitfinex","BTCUSD",1764865649716,0.00139888,93098.0,93097.0,0.03991]
["bitfinex","BTCUSD",1764865649922,0.00139888,93098.0,93097.0,0.10243299]
["bitfinex","BTCUSD",1764865650137,0.00139888,93098.0,93097.0,0.15117417]
["bitfinex","BTCUSD",1764865650654,0.00139888,93098.0,93097.0,0.12482503]
["bitfinex","BTCUSD",1764865651262,0.00139888,93098.0,93097.0,0.10443299]
["bitfinex","BTCUSD",1764865651690,0.00039888,93098.0,93097.0,0.10343299]
["bitfinex","BTCUSD",1764865652246,0.00039888,93098.0,93097.0,0.12482503]
["bitfinex","BTCUSD",1764865652561,0.00139888,93098.0,93097.0,0.12682503]
["bitfinex","BTCUSD",1764865652743,0.00139888,93098.0,93097.0,0.23261308]
["bitfinex","BTCUSD",1764865653267,0.00039888,93098.0,93097.0,0.22961308]
["bitfinex","BTCUSD",1764865653480,0.00139888,93098.0,93097.0,0.23361308]
["bitfinex","BTCUSD",1764865653712,0.00139888,93098.0,93097.0,0.23461308]
["bitfinex","BTCUSD",1764865654943,0.00139888,93098.0,93097.0,0.10743299]
["bitfinex","BTCUSD",1764865655440,0.00039888,93098.0,93097.0,0.12051299]
["bitfinex","BTCUSD",1764865655820,0.00239888,93098.0,93097.0,0.13151299]
["bitfinex","BTCUSD",1764865656043,0.00239888,93098.0,93097.0,0.05091]
["bitfinex","BTCUSD",1764865656241,0.00239888,93098.0,93097.0,0.03991]
["bitfinex","BTCUSD",1764865656242,0.00039888,93098.0,93097.0,0.03991]
["bitfinex","BTCUSD",1764865656420,0.00039888,93098.0,93097.0,0.01737]
["bitfinex","BTCUSD",1764865656623,0.00239888,93098.0,93097.0,0.10408192]
["bitfinex","BTCUSD",1764865656962,0.00239888,93098.0,93097.0,0.12696192]
["bitfinex","BTCUSD",1764865657138,0.00039888,93098.0,93097.0,0.04125]
["bitfinex","BTCUSD",1764865657753,0.00039888,93098.0,93097.0,0.01737]
["bitfinex","BTCUSD",1764865657955,0.03316362,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1764865658354,0.01654362,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1764865658555,0.01074183,93094.0,93091.0,0.0114]
["bitfinex","BTCUSD",1764865658854,0.21483892,93093.0,93091.0,0.0114]
["bitfinex","BTCUSD",1764865659650,0.21483892,93093.0,93070.0,0.99211433]
["bitfinex","BTCUSD",1764865659651,0.01074229,93090.0,93086.0,0.21485433]
["bitfinex","BTCUSD",1764865659930,0.01074252,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764865660126,0.01074194,93093.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764865660323,0.01174194,93093.0,93092.0,0.02661]
["bitfinex","BTCUSD",1764865660529,0.01654362,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764865660912,0.01074148,93097.0,93092.0,0.0114]
["bitfinex","BTCUSD",1764865661131,0.22557151,93097.0,93092.0,0.0114]
["bitfinex","BTCUSD",1764865661372,0.21483684,93094.0,93092.0,0.0114]
["bitfinex","BTCUSD",1764865661547,0.2148374,93094.0,93092.0,0.0114]
["bitfinex","BTCUSD",1764865661742,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764865661966,0.0107424,93089.0,93085.0,0.01811026]
["bitfinex","BTCUSD",1764865662105,0.22559093,93089.0,93088.0,0.01521]
["bitfinex","BTCUSD",1764865662462,0.21486465,93082.0,93079.0,0.8902262]
["bitfinex","BTCUSD",1764865662669,0.22560875,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764865662879,0.2148717,93079.0,93075.0,0.21487875]
["bitfinex","BTCUSD",1764865663090,0.22561296,93080.0,93077.0,0.10687231]
["bitfinex","BTCUSD",1764865663242,0.22561313,93080.0,93077.0,0.33249155]
["bitfinex","BTCUSD",1764865663443,0.01074333,93081.0,93079.0,0.01521]
["bitfinex","BTCUSD",1764865663691,0.22560785,93082.0,93080.0,0.01521]
["bitfinex","BTCUSD",1764865664081,0.21486892,93080.0,93079.0,0.008]
["bitfinex","BTCUSD",1764865664245,0.23148892,93080.0,93079.0,0.008]
["bitfinex","BTCUSD",1764865664664,0.23148892,93080.0,93079.0,0.007]
["bitfinex","BTCUSD",1764865665082,0.21486892,93080.0,93079.0,0.007]
["bitfinex","BTCUSD",1764865666555,0.22561908,93078.0,93074.0,0.22562598]
["bitfinex","BTCUSD",1764865666797,0.01074379,93077.0,93074.0,0.10970506]
["bitfinex","BTCUSD",1764865666976,0.2148816,93075.0,93073.0,0.0114]
["bitfinex","BTCUSD",1764865667176,0.21489808,93068.0,93064.0,0.22564991]
["bitfinex","BTCUSD",1764865667393,0.21489808,93068.0,93060.0,0.21491292]
["bitfinex","BTCUSD",1764865667596,0.21489808,93068.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764865667798,0.21489808,93068.0,93059.0,0.21491703]
["bitfinex","BTCUSD",1764865668230,0.21489808,93068.0,93062.0,0.21490907]
["bitfinex","BTCUSD",1764865668437,0.19383493,93068.0,93066.0,0.0224]
["bitfinex","BTCUSD",1764865669028,0.002,93068.0,93067.0,0.03912]
["bitfinex","BTCUSD",1764865669235,0.002,93068.0,93067.0,0.07213471]
["bitfinex","BTCUSD",1764865670379,0.21486933,93080.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764865670580,0.21485486,93087.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764865670780,0.01074275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764865670922,0.2256006,93085.0,93083.0,0.0281875]
["bitfinex","BTCUSD",1764865671126,0.21486931,93080.0,93076.0,0.22647753]
["bitfinex","BTCUSD",1764865671363,0.01074321,93082.0,93076.0,0.23722095]
["bitfinex","BTCUSD",1764865671577,0.2256083,93082.0,93079.0,0.01595]
["bitfinex","BTCUSD",1764865671740,0.21486685,93081.0,93078.0,0.22561554]
["bitfinex","BTCUSD",1764865671942,0.21486685,93081.0,93079.0,0.001]
["bitfinex","BTCUSD",1764865672139,0.22560641,93083.0,93080.0,0.22561236]
["bitfinex","BTCUSD",1764865672482,0.21486269,93083.0,93080.0,0.22561236]
["bitfinex","BTCUSD",1764865672635,0.22561018,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764865672837,0.01074333,93081.0,93076.0,0.0116]
["bitfinex","BTCUSD",1764865673264,0.01074344,93080.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764865673489,0.01074344,93080.0,93076.0,0.0223439]
["bitfinex","BTCUSD",1764865673696,0.2148737,93078.0,93075.0,0.22562429]
["bitfinex","BTCUSD",1764865674270,0.01074356,93079.0,93075.0,0.22562429]
["bitfinex","BTCUSD",1764865674473,0.22561499,93079.0,93076.0,0.001]
["bitfinex","BTCUSD",1764865674895,0.21487363,93078.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764865675050,0.22561634,93079.0,93076.0,0.22562142]
["bitfinex","BTCUSD",1764865675251,0.22561634,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764865675573,0.001,93078.0,93076.0,0.22562178]
["bitfinex","BTCUSD",1764865675967,0.22561634,93079.0,93076.0,0.22562178]
["bitfinex","BTCUSD",1764865676225,0.21487363,93078.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764865676410,0.001,93078.0,93076.0,0.22762154]
["bitfinex","BTCUSD",1764865677782,0.21587393,93078.0,93076.0,0.22762154]
["bitfinex","BTCUSD",1764865678026,0.21487585,93077.0,93076.0,0.002]
["bitfinex","BTCUSD",1764865678249,0.23139585,93077.0,93076.0,0.002]
["bitfinex","BTCUSD",1764865678898,0.24886585,93077.0,93076.0,0.002]
["bitfinex","BTCUSD",1764865679101,0.24886585,93077.0,93059.0,0.22651731]
["bitfinex","BTCUSD",1764865679102,0.21491166,93062.0,93059.0,0.22651731]
["bitfinex","BTCUSD",1764865679313,0.22605581,93062.0,93059.0,0.0116]
["bitfinex","BTCUSD",1764865679449,0.21491492,93061.0,93059.0,0.0116]
["bitfinex","BTCUSD",1764865679646,0.01074587,93059.0,93056.0,0.23733017]
["bitfinex","BTCUSD",1764865679875,0.22566328,93059.0,93056.0,0.01166]
["bitfinex","BTCUSD",1764865680098,0.21492182,93058.0,93056.0,0.01166]
["bitfinex","BTCUSD",1764865680293,0.21491987,93058.0,93056.0,0.22658414]
["bitfinex","BTCUSD",1764865680454,0.21491987,93058.0,93057.0,0.01595]
["bitfinex","BTCUSD",1764865680654,0.21491987,93058.0,93056.0,0.01166]
["bitfinex","BTCUSD",1764865680655,0.21491972,93058.0,93056.0,0.01166]
["bitfinex","BTCUSD",1764865680896,0.01074587,93059.0,93056.0,0.02240621]
["bitfinex","BTCUSD",1764865681133,0.21491741,93059.0,93058.0,0.01595]
["bitfinex","BTCUSD",1764865681318,0.21491741,93059.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764865681319,0.01074737,93046.0,93043.0,0.03477]
["bitfinex","BTCUSD",1764865681523,0.21495206,93044.0,93043.0,0.03477]
["bitfinex","BTCUSD",1764865681732,0.21495206,93044.0,93043.0,0.0116]
["bitfinex","BTCUSD",1764865681903,0.21495206,93044.0,93026.0,0.0116]
["bitfinex","BTCUSD",1764865681904,0.21499134,93027.0,93026.0,0.0116]
["bitfinex","BTCUSD",1764865682281,0.01074806,93040.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764865682485,0.00973,93043.0,93041.0,0.01595]
["bitfinex","BTCUSD",1764865682486,0.21495517,93043.0,93041.0,0.01595]
["bitfinex","BTCUSD",1764865682722,0.21495517,93043.0,93042.0,0.0116]
["bitfinex","BTCUSD",1764865682897,0.01074852,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764865683234,0.214972,93036.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865683446,0.01074852,93036.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865683656,0.21497511,93035.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865686138,0.21497511,93035.0,93033.0,0.00211971]
["bitfinex","BTCUSD",1764865686139,0.01652,93034.0,93033.0,0.00211971]
["bitfinex","BTCUSD",1764865686323,4.5463255,93034.0,93033.0,0.00211971]
["bitfinex","BTCUSD",1764865687040,4.8693255,93034.0,93033.0,0.00211971]
["bitfinex","BTCUSD",1764865687242,5.3783255,93034.0,93033.0,0.00211971]
["bitfinex","BTCUSD",1764865688334,5.3793255,93034.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865688839,5.2032255,93034.0,93033.0,0.00211971]
["bitfinex","BTCUSD",1764865689042,3.2655255,93034.0,93033.0,0.00211971]
["bitfinex","BTCUSD",1764865689246,3.2655255,93034.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865689607,3.9938255,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865689795,1.5460255,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865689999,1.3796555,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865690142,1.35832,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865690342,1.0524,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865690542,1.0792,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865691410,0.0376,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865692305,0.0416655,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865692953,0.0253355,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865693087,0.004,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865693458,0.02108,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865694011,0.02108,93034.0,93033.0,0.01650971]
["bitfinex","BTCUSD",1764865694211,0.02108,93034.0,93033.0,0.04108971]
["bitfinex","BTCUSD",1764865694459,0.004,93034.0,93033.0,0.04108971]
["bitfinex","BTCUSD",1764865694819,0.004,93034.0,93033.0,0.25606719]
["bitfinex","BTCUSD",1764865695218,0.003,93034.0,93033.0,0.25606719]
["bitfinex","BTCUSD",1764865695740,0.21497517,93034.0,93033.0,0.01550971]
["bitfinex","BTCUSD",1764865695937,0.21497517,93034.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865696161,0.23230517,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865696361,0.23130517,93034.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865696561,0.25364067,93034.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865696759,0.25464067,93034.0,93033.0,0.00411971]
["bitfinex","BTCUSD",1764865697124,0.25364067,93034.0,93033.0,0.00411971]
["bitfinex","BTCUSD",1764865697330,0.21597517,93034.0,93033.0,0.00411971]
["bitfinex","BTCUSD",1764865697531,0.002,93034.0,93033.0,0.01950971]
["bitfinex","BTCUSD",1764865697908,0.23405517,93034.0,93033.0,0.00411971]
["bitfinex","BTCUSD",1764865698226,0.01908,93034.0,93033.0,0.00411971]
["bitfinex","BTCUSD",1764865698470,0.23305517,93034.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865698695,0.24938517,93034.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865698841,0.28919067,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865699285,0.27172067,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865700224,0.25539067,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865701390,0.27172067,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865702005,0.25539067,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865702790,0.27172067,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865703192,0.25464067,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865703394,0.27172067,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865703842,0.25539067,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865704724,0.27172067,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865706566,0.21697517,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865706767,0.23405517,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865709217,0.24409535,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865709939,0.02912018,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865710240,0.24409535,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865710405,0.27789535,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865710604,5.29923085,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865711029,4.44333085,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865711205,4.36593085,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865711415,1.01003085,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865711623,0.40712535,93034.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865711827,1.08466085,93034.0,93033.0,0.00011971]
["bitfinex","BTCUSD",1764865712030,0.99986085,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865712232,0.24334535,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865712404,0.24409535,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865712598,0.24509535,93034.0,93033.0,0.00111971]
["bitfinex","BTCUSD",1764865713844,0.01074898,93032.0,93028.0,0.22573848]
["bitfinex","BTCUSD",1764865714082,0.04086893,93034.0,93026.0,0.02458]
["bitfinex","BTCUSD",1764865714083,0.01074922,93030.0,93026.0,0.02458]
["bitfinex","BTCUSD",1764865714252,0.21499365,93026.0,93025.0,0.01126]
["bitfinex","BTCUSD",1764865714456,0.21499134,93027.0,93025.0,0.01126]
["bitfinex","BTCUSD",1764865714975,0.21499365,93026.0,93025.0,0.01126]
["bitfinex","BTCUSD",1764865715185,0.21499365,93026.0,93020.0,0.0002]
["bitfinex","BTCUSD",1764865715186,0.21500521,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1764865715355,0.23133521,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865715561,0.28019946,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865716526,0.28119946,93021.0,93020.0,0.00331998]
["bitfinex","BTCUSD",1764865718158,0.28019946,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865718581,0.28019946,93021.0,93020.0,0.00231998]
["bitfinex","BTCUSD",1764865718810,0.26372946,93021.0,93020.0,0.00231998]
["bitfinex","BTCUSD",1764865718996,0.28119946,93021.0,93020.0,0.00231998]
["bitfinex","BTCUSD",1764865719895,5.28119946,93021.0,93020.0,0.00231998]
["bitfinex","BTCUSD",1764865722672,5.60419946,93021.0,93020.0,0.00231998]
["bitfinex","BTCUSD",1764865723239,5.62735023,93021.0,93020.0,0.00231998]
["bitfinex","BTCUSD",1764865723514,5.58672946,93021.0,93020.0,0.00231998]
["bitfinex","BTCUSD",1764865723662,2.48337396,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865724741,2.48537396,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865725019,2.48460396,93021.0,93020.0,0.00031998]
["bitfinex","BTCUSD",1764865725715,2.47052396,93021.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865725875,2.43314396,93021.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865726911,2.32744396,93021.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865728383,2.34333396,93021.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865729753,2.38213946,93021.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865730454,5.62483946,93021.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865735098,0.23006396,93021.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865735302,0.22000521,93021.0,93020.0,0.00131998]
["bitfinex","BTCUSD",1764865736157,0.003,93021.0,93020.0,0.01693998]
["bitfinex","BTCUSD",1764865736361,0.02008,93021.0,93020.0,0.01693998]
["bitfinex","BTCUSD",1764865737007,0.02108,93021.0,93020.0,0.03972998]
["bitfinex","BTCUSD",1764865737776,0.02108,93021.0,93020.0,0.2547375]
["bitfinex","BTCUSD",1764865737981,0.02008,93021.0,93020.0,0.2547375]
["bitfinex","BTCUSD",1764865738364,0.01708,93021.0,93020.0,0.2537375]
["bitfinex","BTCUSD",1764865738763,0.01708,93021.0,93020.0,0.03872998]
["bitfinex","BTCUSD",1764865738969,0.01808,93021.0,93020.0,0.01693998]
["bitfinex","BTCUSD",1764865739621,0.01708,93021.0,93020.0,0.01593998]
["bitfinex","BTCUSD",1764865739999,0.01808,93021.0,93020.0,0.01993998]
["bitfinex","BTCUSD",1764865740372,0.001,93021.0,93020.0,0.2349475]
["bitfinex","BTCUSD",1764865740581,0.001,93021.0,93020.0,0.32026049]
["bitfinex","BTCUSD",1764865740822,0.001,93021.0,93020.0,0.34165253]
["bitfinex","BTCUSD",1764865740998,0.001,93021.0,93020.0,0.32026049]
["bitfinex","BTCUSD",1764865741603,0.001,93021.0,93020.0,0.34165253]
["bitfinex","BTCUSD",1764865741806,0.01074691,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764865742008,0.01074691,93050.0,93044.0,0.01217]
["bitfinex","BTCUSD",1764865742009,0.24277353,93047.0,93044.0,0.01217]
["bitfinex","BTCUSD",1764865742409,0.21494848,93046.0,93044.0,0.01217]
["bitfinex","BTCUSD",1764865742828,0.21494975,93045.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764865743041,0.21495264,93044.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764865743246,0.21494975,93045.0,93043.0,0.004]
["bitfinex","BTCUSD",1764865743247,0.22569723,93045.0,93043.0,0.004]
["bitfinex","BTCUSD",1764865743422,0.24277306,93047.0,93044.0,0.01562]
["bitfinex","BTCUSD",1764865743626,0.00999999,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764865743828,8.92609371,93000.0,92999.0,0.25206811]
["bitfinex","BTCUSD",1764865744034,8.92609371,93000.0,92999.0,0.26914811]
["bitfinex","BTCUSD",1764865744274,8.22609371,93000.0,92999.0,0.26914811]
["bitfinex","BTCUSD",1764865744429,7.52609371,93000.0,92999.0,0.26960441]
["bitfinex","BTCUSD",1764865744836,7.52609371,93000.0,92999.0,0.36484887]
["bitfinex","BTCUSD",1764865745653,7.52609371,93000.0,92999.0,0.42737186]
["bitfinex","BTCUSD",1764865746545,7.52909371,93000.0,92999.0,0.44537186]
["bitfinex","BTCUSD",1764865748071,7.52909371,93000.0,92999.0,0.12932076]
["bitfinex","BTCUSD",1764865748247,7.74414747,93000.0,92999.0,0.0340763]
["bitfinex","BTCUSD",1764865748586,7.74414747,93000.0,92999.0,0.0184563]
["bitfinex","BTCUSD",1764865748765,7.85209371,93000.0,92999.0,0.0184563]
["bitfinex","BTCUSD",1764865749173,7.85109371,93000.0,92999.0,0.0184563]
["bitfinex","BTCUSD",1764865749536,7.84909371,93000.0,92999.0,0.0004563]
["bitfinex","BTCUSD",1764865750087,7.89014371,93000.0,92999.0,0.0104563]
["bitfinex","BTCUSD",1764865750492,7.86487371,93000.0,92999.0,0.0004563]
["bitfinex","BTCUSD",1764865750834,7.86587371,93000.0,92999.0,0.0034563]
["bitfinex","BTCUSD",1764865751033,7.85009371,93000.0,92999.0,0.0034563]
["bitfinex","BTCUSD",1764865751256,7.84909371,93000.0,92999.0,0.0004563]
["bitfinex","BTCUSD",1764865752161,7.54187371,93000.0,92999.0,0.0004563]
["bitfinex","BTCUSD",1764865752360,7.99884877,93000.0,92999.0,0.0004563]
["bitfinex","BTCUSD",1764865752970,7.90622371,93000.0,92999.0,0.0004563]
["bitfinex","BTCUSD",1764865754009,7.90722371,93000.0,92999.0,0.0034563]
["bitfinex","BTCUSD",1764865754436,27.90722371,93000.0,92999.0,0.0034563]
["bitfinex","BTCUSD",1764865754635,27.92855921,93000.0,92999.0,0.0034563]
["bitfinex","BTCUSD",1764865754995,0.0107565,92967.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764865755183,0.96696463,92964.0,92955.0,0.04410743]
["bitfinex","BTCUSD",1764865755383,0.96696463,92964.0,92955.0,0.04398369]
["bitfinex","BTCUSD",1764865755582,0.96696463,92964.0,92955.0,0.03334954]
["bitfinex","BTCUSD",1764865755805,0.96696463,92964.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764865756010,0.96696463,92964.0,92959.0,0.03022906]
["bitfinex","BTCUSD",1764865756564,0.01999998,92960.0,92948.0,0.2259316]
["bitfinex","BTCUSD",1764865756765,0.01999998,92960.0,92955.0,0.016]
["bitfinex","BTCUSD",1764865756922,0.96896463,92964.0,92955.0,0.016]
["bitfinex","BTCUSD",1764865757111,0.96696463,92964.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764865757317,0.96696463,92964.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764865757517,0.96896463,92964.0,92959.0,0.015]
["bitfinex","BTCUSD",1764865757719,0.96896463,92964.0,92960.0,0.02409194]
["bitfinex","BTCUSD",1764865757943,0.96896463,92964.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764865757944,0.96696463,92964.0,92955.0,0.2259154]
["bitfinex","BTCUSD",1764865758143,0.96696463,92964.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764865758472,0.96696463,92964.0,92954.0,0.22591674]
["bitfinex","BTCUSD",1764865758473,0.002,92964.0,92954.0,0.22591674]
["bitfinex","BTCUSD",1764865758672,0.002,92964.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764865758875,0.002,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764865759032,0.002,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764865759239,0.01708,92963.0,92961.0,0.0570152]
["bitfinex","BTCUSD",1764865759476,0.01708,92962.0,92961.0,0.27215885]
["bitfinex","BTCUSD",1764865760098,0.01708,92962.0,92961.0,0.22590084]
["bitfinex","BTCUSD",1764865760296,0.96696463,92966.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764865760475,0.002,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764865760682,0.002,92964.0,92963.0,0.00102715]
["bitfinex","BTCUSD",1764865760879,0.01708,92965.0,92963.0,0.00102715]
["bitfinex","BTCUSD",1764865761076,0.01708,92964.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764865761277,0.002,92962.0,92961.0,0.011]
["bitfinex","BTCUSD",1764865761703,0.01708,92964.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764865761866,0.01708,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764865762068,0.01908,92964.0,92963.0,0.01]
["bitfinex","BTCUSD",1764865763495,0.01908,92964.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764865763496,0.03286,92964.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764865763698,0.96696463,92958.0,92957.0,0.011]
["bitfinex","BTCUSD",1764865763980,0.01908,92964.0,92957.0,0.01140002]
["bitfinex","BTCUSD",1764865764177,0.01708,92964.0,92957.0,0.01115768]
["bitfinex","BTCUSD",1764865764377,0.01708,92964.0,92958.0,0.02139204]
["bitfinex","BTCUSD",1764865764629,0.01708,92964.0,92963.0,0.01]
["bitfinex","BTCUSD",1764865764828,0.01908,92964.0,92963.0,0.01]
["bitfinex","BTCUSD",1764865765030,0.01708,92964.0,92958.0,0.02916006]
["bitfinex","BTCUSD",1764865765233,0.01708,92964.0,92957.0,0.22631049]
["bitfinex","BTCUSD",1764865765234,0.01708,92964.0,92957.0,0.01115768]
["bitfinex","BTCUSD",1764865765446,0.01708,92964.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865765646,0.01908,92964.0,92957.0,0.01140002]
["bitfinex","BTCUSD",1764865766523,0.01908,92964.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764865766726,0.01908,92964.0,92957.0,0.02215768]
["bitfinex","BTCUSD",1764865766930,0.01908,92964.0,92963.0,0.00102715]
["bitfinex","BTCUSD",1764865767335,0.01708,92964.0,92963.0,0.00102715]
["bitfinex","BTCUSD",1764865767740,0.002,92964.0,92963.0,0.00102715]
["bitfinex","BTCUSD",1764865767943,0.01908,92964.0,92963.0,0.00102715]
["bitfinex","BTCUSD",1764865768151,0.01708,92964.0,92963.0,0.00102715]
["bitfinex","BTCUSD",1764865768694,0.01908,92964.0,92963.0,0.01102715]
["bitfinex","BTCUSD",1764865769722,0.002,92964.0,92963.0,0.29508011]
["bitfinex","BTCUSD",1764865769925,0.01908,92964.0,92963.0,0.01102715]
["bitfinex","BTCUSD",1764865770325,0.002,92964.0,92963.0,0.2261665]
["bitfinex","BTCUSD",1764865770600,0.002,92964.0,92963.0,0.26907247]
["bitfinex","BTCUSD",1764865770762,0.002,92964.0,92963.0,0.24755854]
["bitfinex","BTCUSD",1764865772272,0.002,92964.0,92963.0,0.31008153]
["bitfinex","BTCUSD",1764865772450,0.002,92964.0,92963.0,0.41212703]
["bitfinex","BTCUSD",1764865772647,0.002,92964.0,92963.0,0.01102715]
["bitfinex","BTCUSD",1764865773923,0.002,92964.0,92963.0,0.02649715]
["bitfinex","BTCUSD",1764865774625,0.02999997,92970.0,92963.0,0.00302715]
["bitfinex","BTCUSD",1764865774853,0.02999997,92970.0,92963.0,0.014]
["bitfinex","BTCUSD",1764865774854,0.002,92964.0,92963.0,0.014]
["bitfinex","BTCUSD",1764865775058,0.002,92964.0,92963.0,0.012]
["bitfinex","BTCUSD",1764865775454,0.01708,92966.0,92963.0,0.002]
["bitfinex","BTCUSD",1764865775677,0.02783662,92966.0,92963.0,0.002]
["bitfinex","BTCUSD",1764865775981,0.02783662,92966.0,92963.0,0.005]
["bitfinex","BTCUSD",1764865775982,0.21613704,92964.0,92963.0,0.005]
["bitfinex","BTCUSD",1764865776167,0.23191704,92964.0,92963.0,0.005]
["bitfinex","BTCUSD",1764865776370,0.23191704,92964.0,92963.0,0.003]
["bitfinex","BTCUSD",1764865776625,0.25618704,92964.0,92963.0,0.003]
["bitfinex","BTCUSD",1764865777974,0.25518704,92964.0,92963.0,0.002]
["bitfinex","BTCUSD",1764865778183,0.35748094,92964.0,92963.0,0.002]
["bitfinex","BTCUSD",1764865778412,0.35748094,92964.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865778413,0.21515092,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865778641,0.32223092,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865779400,0.42002092,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865779718,0.42402092,92958.0,92957.0,0.00140002]
["bitfinex","BTCUSD",1764865780740,0.26550092,92958.0,92957.0,0.00140002]
["bitfinex","BTCUSD",1764865780887,0.28258092,92958.0,92957.0,0.00140002]
["bitfinex","BTCUSD",1764865781096,0.27858092,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865781479,0.28358092,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865781675,0.06843,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865782082,0.23723092,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865782977,0.22015092,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865783161,0.23723092,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865785182,0.30306092,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865785391,0.18576,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865785540,0.40091092,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865786644,0.18576,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865786864,0.23723092,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865787370,0.02208,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865788456,0.005,92958.0,92957.0,0.00259844]
["bitfinex","BTCUSD",1764865788658,0.005,92958.0,92957.0,0.39998432]
["bitfinex","BTCUSD",1764865788839,0.005,92958.0,92957.0,0.16331576]
["bitfinex","BTCUSD",1764865789763,0.005,92958.0,92957.0,0.1847078]
["bitfinex","BTCUSD",1764865789968,0.005,92958.0,92957.0,0.16331576]
["bitfinex","BTCUSD",1764865790495,0.005,92958.0,92957.0,0.378469]
["bitfinex","BTCUSD",1764865791202,0.01708,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764865791397,0.01708,92960.0,92959.0,0.27760861]
["bitfinex","BTCUSD",1764865791577,0.660038,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764865791781,0.67079334,92977.0,92969.0,0.10882]
["bitfinex","BTCUSD",1764865792113,0.01708,92976.0,92969.0,0.10882]
["bitfinex","BTCUSD",1764865793218,0.01075557,92975.0,92969.0,0.04636]
["bitfinex","BTCUSD",1764865793419,0.01075569,92974.0,92969.0,0.04636]
["bitfinex","BTCUSD",1764865793582,0.004,92970.0,92969.0,0.04636]
["bitfinex","BTCUSD",1764865793921,0.21511411,92974.0,92969.0,0.04636]
["bitfinex","BTCUSD",1764865794120,0.01708,92976.0,92969.0,0.04636]
["bitfinex","BTCUSD",1764865794334,0.02308,92976.0,92969.0,0.04736]
["bitfinex","BTCUSD",1764865794674,0.01708,92976.0,92969.0,0.04636]
["bitfinex","BTCUSD",1764865795110,0.005,92974.0,92969.0,0.04736]
["bitfinex","BTCUSD",1764865796637,0.005,92974.0,92969.0,0.05811627]
["bitfinex","BTCUSD",1764865796783,0.005,92974.0,92969.0,0.05711627]
["bitfinex","BTCUSD",1764865796979,0.01708,92976.0,92969.0,0.05711627]
["bitfinex","BTCUSD",1764865797224,0.02308,92976.0,92969.0,0.04736]
["bitfinex","BTCUSD",1764865797639,0.01675546,92976.0,92969.0,0.04736]
["bitfinex","BTCUSD",1764865797848,0.02783557,92975.0,92969.0,0.04636]
["bitfinex","BTCUSD",1764865798054,0.005,92974.0,92969.0,0.04736]
["bitfinex","BTCUSD",1764865798453,0.01708,92975.0,92969.0,0.04636]
["bitfinex","BTCUSD",1764865798866,0.01708,92975.0,92969.0,0.04736]
["bitfinex","BTCUSD",1764865798867,0.01075592,92972.0,92969.0,0.04736]
["bitfinex","BTCUSD",1764865799070,0.21512084,92971.0,92969.0,0.04736]
["bitfinex","BTCUSD",1764865799433,0.21512315,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764865799951,0.36904315,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764865800367,5.71337865,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764865800559,2.09251696,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764865800694,0.53815092,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865800910,0.70956092,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865801264,5.03282417,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865801572,5.87373483,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865801707,5.76843483,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865801911,5.76943483,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865802493,5.87473483,92958.0,92957.0,0.00040002]
["bitfinex","BTCUSD",1764865802936,0.92831427,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865803113,1.09359427,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865803314,1.07048867,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865803515,4.22438867,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865803755,4.22338867,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865803916,3.38878867,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865804119,0.61371092,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865804341,0.69407092,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865804676,0.70915092,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865804817,0.73148642,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865805224,5.71015092,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865805667,5.81985598,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865805847,5.71015092,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865806586,5.72016893,92958.0,92957.0,0.00159844]
["bitfinex","BTCUSD",1764865806906,0.21526708,92908.0,92904.0,0.04636]
["bitfinex","BTCUSD",1764865807075,0.21526708,92908.0,92907.0,0.005904]
["bitfinex","BTCUSD",1764865807076,0.01708,92908.0,92907.0,0.005904]
["bitfinex","BTCUSD",1764865807278,0.01708,92908.0,92906.0,0.01232002]
["bitfinex","BTCUSD",1764865807279,0.21526903,92907.0,92906.0,0.01232002]
["bitfinex","BTCUSD",1764865807795,0.23234871,92908.0,92906.0,0.01232002]
["bitfinex","BTCUSD",1764865808031,0.01708,92908.0,92906.0,0.01432002]
["bitfinex","BTCUSD",1764865808182,0.35612903,92907.0,92906.0,0.00204002]
["bitfinex","BTCUSD",1764865808592,0.26233903,92907.0,92906.0,0.00149638]
["bitfinex","BTCUSD",1764865808925,0.21526106,92911.0,92906.0,0.00149638]
["bitfinex","BTCUSD",1764865808926,0.01076113,92927.0,92915.0,0.22601197]
["bitfinex","BTCUSD",1764865809134,0.01076136,92925.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764865809276,0.01708,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764865809483,0.01708,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764865809683,0.01708,92925.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764865809885,0.01708,92925.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764865809886,0.01708,92925.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764865810087,0.01708,92925.0,92914.0,0.24753919]
["bitfinex","BTCUSD",1764865810307,0.01999998,92920.0,92914.0,0.22601545]
["bitfinex","BTCUSD",1764865810629,0.01076194,92920.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764865810927,0.22601345,92915.0,92907.0,0.04636]
["bitfinex","BTCUSD",1764865811090,0.21526528,92909.0,92906.0,4.002e-05]
["bitfinex","BTCUSD",1764865811271,0.01076321,92909.0,92906.0,4.002e-05]
["bitfinex","BTCUSD",1764865811476,0.01708,92914.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764865811673,0.01708,92914.0,92913.0,0.06102]
["bitfinex","BTCUSD",1764865811914,0.01708,92914.0,92913.0,0.43524464]
["bitfinex","BTCUSD",1764865812072,0.323,92929.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764865812300,0.01708,92928.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764865812508,0.001,92920.0,92919.0,0.21523932]
["bitfinex","BTCUSD",1764865812913,0.001,92920.0,92919.0,0.15272]
["bitfinex","BTCUSD",1764865813403,0.001,92920.0,92919.0,0.06102]
["bitfinex","BTCUSD",1764865813581,0.001,92920.0,92919.0,0.15272]
["bitfinex","BTCUSD",1764865813784,0.001,92920.0,92919.0,0.17424412]
["bitfinex","BTCUSD",1764865813949,0.001,92920.0,92919.0,0.26238943]
["bitfinex","BTCUSD",1764865814305,0.01708,92936.0,92929.0,0.22597858]
["bitfinex","BTCUSD",1764865814432,0.01708,92936.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764865814659,0.01708,92936.0,92935.0,0.00062804]
["bitfinex","BTCUSD",1764865815664,0.06467,92936.0,92935.0,0.00062804]
["bitfinex","BTCUSD",1764865816003,0.71800735,92936.0,92935.0,0.00066806]
["bitfinex","BTCUSD",1764865817060,0.71900735,92936.0,92935.0,0.00066806]
["bitfinex","BTCUSD",1764865817539,2.71900735,92936.0,92935.0,0.00066806]
["bitfinex","BTCUSD",1764865817745,2.72000735,92936.0,92935.0,0.00466806]
["bitfinex","BTCUSD",1764865817967,2.82971241,92936.0,92935.0,0.00466806]
["bitfinex","BTCUSD",1764865818186,2.82871241,92936.0,92935.0,0.00066806]
["bitfinex","BTCUSD",1764865818883,2.72400735,92936.0,92935.0,0.00166806]
["bitfinex","BTCUSD",1764865819467,2.75633164,92936.0,92935.0,0.00166806]
["bitfinex","BTCUSD",1764865819912,2.81885463,92936.0,92935.0,0.00166806]
["bitfinex","BTCUSD",1764865820141,2.81885463,92936.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764865820142,0.21528293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764865820480,0.21528293,92901.0,92900.0,0.00051993]
["bitfinex","BTCUSD",1764865820481,0.01708,92901.0,92900.0,0.00051993]
["bitfinex","BTCUSD",1764865821215,0.01076379,92904.0,92900.0,0.15323993]
["bitfinex","BTCUSD",1764865821422,0.02999997,92910.0,92903.0,0.06102]
["bitfinex","BTCUSD",1764865821624,0.2431076,92909.0,92901.0,0.0917]
["bitfinex","BTCUSD",1764865821824,0.01708,92909.0,92901.0,0.0917]
["bitfinex","BTCUSD",1764865822098,0.01708,92909.0,92908.0,0.10738]
["bitfinex","BTCUSD",1764865822654,0.23234439,92909.0,92908.0,0.04636]
["bitfinex","BTCUSD",1764865822867,0.01076623,92883.0,92872.0,0.323]
["bitfinex","BTCUSD",1764865823232,0.01076623,92883.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764865823233,1.37100679,92881.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764865823673,1.47595808,92881.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764865824511,1.53848107,92881.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764865825409,1.54048107,92881.0,92880.0,0.0014]
["bitfinex","BTCUSD",1764865825611,1.54048107,92881.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764865825612,2.62221096,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764865825823,0.02300129,92871.0,92870.0,0.00052008]
["bitfinex","BTCUSD",1764865826031,0.01708,92871.0,92870.0,0.00052008]
["bitfinex","BTCUSD",1764865826583,0.34008,92871.0,92870.0,0.00052008]
["bitfinex","BTCUSD",1764865826968,0.34012,92871.0,92870.0,0.00052008]
["bitfinex","BTCUSD",1764865827862,0.34112,92871.0,92870.0,0.00352008]
["bitfinex","BTCUSD",1764865828066,0.48268,92871.0,92870.0,0.00352008]
["bitfinex","BTCUSD",1764865828244,0.50566074,92871.0,92870.0,0.00352008]
["bitfinex","BTCUSD",1764865828459,0.36410074,92871.0,92870.0,0.00352008]
["bitfinex","BTCUSD",1764865830178,0.34698074,92871.0,92870.0,0.00352008]
["bitfinex","BTCUSD",1764865830358,0.02398074,92871.0,92870.0,0.06454008]
["bitfinex","BTCUSD",1764865830561,0.001,92871.0,92870.0,0.15624008]
["bitfinex","BTCUSD",1764865831056,0.01812,92871.0,92870.0,0.17801399]
["bitfinex","BTCUSD",1764865831264,0.01812,92871.0,92870.0,0.06639716]
["bitfinex","BTCUSD",1764865831454,0.01812,92871.0,92870.0,0.15809716]
["bitfinex","BTCUSD",1764865831878,0.001,92871.0,92870.0,0.15809716]
["bitfinex","BTCUSD",1764865832083,0.01712,92872.0,92870.0,0.15509716]
["bitfinex","BTCUSD",1764865832289,0.01712,92872.0,92871.0,0.21560985]
["bitfinex","BTCUSD",1764865832489,0.02999997,92880.0,92871.0,0.21560985]
["bitfinex","BTCUSD",1764865832490,0.02999997,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764865832701,0.01712,92883.0,92879.0,0.08252549]
["bitfinex","BTCUSD",1764865832914,0.01712,92883.0,92880.0,0.02153316]
["bitfinex","BTCUSD",1764865833133,0.24321088,92883.0,92882.0,0.10473]
["bitfinex","BTCUSD",1764865833369,0.24321088,92883.0,92882.0,0.04371]
["bitfinex","BTCUSD",1764865833603,0.01712,92883.0,92882.0,0.10473]
["bitfinex","BTCUSD",1764865833912,0.02076541,92890.0,92882.0,0.22791606]
["bitfinex","BTCUSD",1764865834134,0.010766,92885.0,92882.0,0.15612972]
["bitfinex","BTCUSD",1764865834337,0.21532354,92884.0,92882.0,0.04371]
["bitfinex","BTCUSD",1764865834850,0.22608486,92886.0,92883.0,0.15272]
["bitfinex","BTCUSD",1764865835121,0.23244195,92885.0,92883.0,0.0917]
["bitfinex","BTCUSD",1764865835322,0.027886,92885.0,92883.0,0.0917]
["bitfinex","BTCUSD",1764865835444,0.029886,92885.0,92884.0,0.06102]
["bitfinex","BTCUSD",1764865835644,0.24320747,92885.0,92884.0,0.12547881]
["bitfinex","BTCUSD",1764865835843,0.24320747,92885.0,92884.0,0.10397332]
["bitfinex","BTCUSD",1764865836293,0.027886,92885.0,92884.0,0.10397332]
["bitfinex","BTCUSD",1764865836473,0.01712,92885.0,92884.0,0.19567332]
["bitfinex","BTCUSD",1764865836654,0.002,92886.0,92884.0,0.19567332]
["bitfinex","BTCUSD",1764865836868,0.002,92886.0,92885.0,0.42271974]
["bitfinex","BTCUSD",1764865837064,0.01912,92886.0,92885.0,0.20739973]
["bitfinex","BTCUSD",1764865837267,0.01712,92887.0,92885.0,0.20739973]
["bitfinex","BTCUSD",1764865837477,0.01712,92887.0,92885.0,0.14636973]
["bitfinex","BTCUSD",1764865837675,0.01712,92887.0,92886.0,0.15151]
["bitfinex","BTCUSD",1764865838992,0.01812,92887.0,92886.0,0.16151]
["bitfinex","BTCUSD",1764865839395,0.01812,92887.0,92886.0,0.27121506]
["bitfinex","BTCUSD",1764865839980,0.01812,92887.0,92886.0,0.2926071]
["bitfinex","BTCUSD",1764865840677,0.01812,92887.0,92886.0,0.2906071]
["bitfinex","BTCUSD",1764865840876,0.01712,92887.0,92886.0,0.17290204]
["bitfinex","BTCUSD",1764865841097,0.01712,92887.0,92886.0,0.17490204]
["bitfinex","BTCUSD",1764865841262,0.01812,92887.0,92886.0,0.18290204]
["bitfinex","BTCUSD",1764865841665,0.001,92887.0,92886.0,0.16151]
["bitfinex","BTCUSD",1764865841863,0.01812,92887.0,92886.0,0.16151]
["bitfinex","BTCUSD",1764865842870,0.01812,92887.0,92886.0,0.16290971]
["bitfinex","BTCUSD",1764865843106,0.01812,92887.0,92886.0,0.21844483]
["bitfinex","BTCUSD",1764865843347,0.11624,92887.0,92886.0,0.01139971]
["bitfinex","BTCUSD",1764865843563,0.34112,92887.0,92886.0,0.01139971]
["bitfinex","BTCUSD",1764865843726,0.36414767,92887.0,92886.0,0.01139971]
["bitfinex","BTCUSD",1764865845593,0.51023767,92887.0,92886.0,0.01139971]
["bitfinex","BTCUSD",1764865846250,0.53895257,92887.0,92886.0,0.01139971]
["bitfinex","BTCUSD",1764865846578,0.51023767,92887.0,92886.0,0.01139971]
["bitfinex","BTCUSD",1764865846786,0.51023767,92887.0,92886.0,0.00939971]
["bitfinex","BTCUSD",1764865847193,0.53795257,92887.0,92886.0,0.00139971]
["bitfinex","BTCUSD",1764865847420,0.39186257,92887.0,92886.0,0.00139971]
["bitfinex","BTCUSD",1764865847619,0.39586257,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865847944,0.36714767,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865850148,0.35002767,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865850357,0.36710767,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865852662,0.35002767,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865852873,0.36710767,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865853082,0.04410767,92887.0,92886.0,0.06833971]
["bitfinex","BTCUSD",1764865853294,0.004,92887.0,92886.0,0.16248971]
["bitfinex","BTCUSD",1764865853498,0.02108,92887.0,92886.0,0.16248971]
["bitfinex","BTCUSD",1764865853652,0.02108,92887.0,92886.0,0.06833971]
["bitfinex","BTCUSD",1764865854682,0.02108,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865854996,0.13593,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865855207,0.23718765,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865855392,0.13593,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865855639,0.45893,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865855919,0.02108,92887.0,92886.0,0.06833971]
["bitfinex","BTCUSD",1764865857821,0.06756,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865858189,0.02108,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865858803,0.23639538,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865860875,0.28287538,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865861080,0.70332538,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865861271,1.91317438,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865861428,2.04421494,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865861629,2.05426247,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865862237,2.05026247,92887.0,92886.0,0.00139971]
["bitfinex","BTCUSD",1764865862452,1.94055741,92887.0,92886.0,0.00139971]
["bitfinex","BTCUSD",1764865862657,1.75128241,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865862856,0.98861291,92887.0,92886.0,0.00239971]
["bitfinex","BTCUSD",1764865863030,0.96053291,92887.0,92886.0,0.00139971]
["bitfinex","BTCUSD",1764865863237,0.71426991,92887.0,92886.0,0.00139971]
["bitfinex","BTCUSD",1764865863441,0.81567238,92887.0,92886.0,0.00339971]
["bitfinex","BTCUSD",1764865863821,0.92337744,92887.0,92886.0,0.00339971]
["bitfinex","BTCUSD",1764865864048,0.84505214,92887.0,92886.0,0.00339971]
["bitfinex","BTCUSD",1764865864392,0.90757215,92887.0,92886.0,0.00339971]
["bitfinex","BTCUSD",1764865864588,0.90757215,92887.0,92870.0,0.00052008]
["bitfinex","BTCUSD",1764865864589,0.55968797,92871.0,92870.0,0.00052008]
["bitfinex","BTCUSD",1764865864731,0.64605346,92871.0,92870.0,0.00052008]
["bitfinex","BTCUSD",1764865864936,0.74402346,92871.0,92870.0,0.00052008]
["bitfinex","BTCUSD",1764865865577,0.53837566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764865865804,0.62425116,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865865974,0.72222116,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865866434,0.76899116,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865866634,0.82503633,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865866777,0.82803633,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865867150,0.75065566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865867680,0.75165566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865867933,0.73453566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865868138,0.54237566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865868430,0.55949566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865868632,0.55649566,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865869175,0.56349566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865869639,0.56249566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865869999,0.55549566,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865870198,0.56049566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865870546,0.67226566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865870841,0.60947566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865871280,0.69360116,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865871529,0.60947566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865871740,0.60947566,92861.0,92860.0,0.16166044]
["bitfinex","BTCUSD",1764865871741,0.56049566,92861.0,92860.0,0.16166044]
["bitfinex","BTCUSD",1764865872011,0.60947566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865872153,0.75054566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865872555,0.90761715,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865873479,0.92895265,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865873852,0.79626166,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865874051,0.59235566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865874285,0.56049566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865874486,0.56149566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865874691,0.54437566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865874895,0.23849566,92861.0,92860.0,0.00180044]
["bitfinex","BTCUSD",1764865875379,0.006,92861.0,92860.0,0.16166044]
["bitfinex","BTCUSD",1764865875584,0.02312,92861.0,92860.0,0.16240355]
["bitfinex","BTCUSD",1764865875794,0.006,92861.0,92860.0,0.16240355]
["bitfinex","BTCUSD",1764865876130,0.23249374,92862.0,92860.0,0.16140355]
["bitfinex","BTCUSD",1764865876348,0.23249374,92862.0,92861.0,0.06209]
["bitfinex","BTCUSD",1764865876523,0.23249374,92862.0,92861.0,0.06280452]
["bitfinex","BTCUSD",1764865876709,0.23249374,92862.0,92861.0,0.00071452]
["bitfinex","BTCUSD",1764865878225,0.0107682,92866.0,92861.0,0.06280452]
["bitfinex","BTCUSD",1764865878406,0.01712,92865.0,92862.0,0.02150549]
["bitfinex","BTCUSD",1764865878539,0.01712,92865.0,92863.0,0.21537068]
["bitfinex","BTCUSD",1764865878739,0.01712,92865.0,92864.0,0.06209]
["bitfinex","BTCUSD",1764865878986,0.01712,92865.0,92864.0,0.18918]
["bitfinex","BTCUSD",1764865879516,0.21536172,92869.0,92864.0,0.18918]
["bitfinex","BTCUSD",1764865879517,0.21534868,92873.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764865879730,0.01712,92872.0,92870.0,0.2261225]
["bitfinex","BTCUSD",1764865880069,0.01712,92872.0,92871.0,0.27744247]
["bitfinex","BTCUSD",1764865880496,0.01712,92872.0,92871.0,0.37521247]
["bitfinex","BTCUSD",1764865880697,0.01076634,92882.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764865880921,0.02788646,92881.0,92875.0,0.06209]
["bitfinex","BTCUSD",1764865881120,0.22610309,92878.0,92875.0,0.22610814]
["bitfinex","BTCUSD",1764865881341,0.01076681,92878.0,92875.0,0.22610814]
["bitfinex","BTCUSD",1764865881525,0.01076681,92878.0,92877.0,0.06209]
["bitfinex","BTCUSD",1764865881737,0.22610305,92878.0,92877.0,0.06209]
["bitfinex","BTCUSD",1764865882138,0.22609852,92880.0,92877.0,0.27742856]
["bitfinex","BTCUSD",1764865882339,0.23244992,92881.0,92879.0,0.06209]
["bitfinex","BTCUSD",1764865882623,0.23244948,92881.0,92879.0,0.06209]
["bitfinex","BTCUSD",1764865882859,0.21533161,92880.0,92879.0,0.06209]
["bitfinex","BTCUSD",1764865883214,0.23245161,92880.0,92879.0,0.06209]
["bitfinex","BTCUSD",1764865883419,0.21533624,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1764865883640,0.21533624,92878.0,92877.0,0.08023256]
["bitfinex","BTCUSD",1764865883837,0.02788658,92880.0,92877.0,0.17800256]
["bitfinex","BTCUSD",1764865884041,0.02788658,92880.0,92877.0,0.07923256]
["bitfinex","BTCUSD",1764865884246,0.21533624,92878.0,92877.0,0.07923256]
["bitfinex","BTCUSD",1764865884500,0.21533624,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1764865885248,0.21533624,92878.0,92873.0,0.02894561]
["bitfinex","BTCUSD",1764865885249,0.21534552,92874.0,92873.0,0.02894561]
["bitfinex","BTCUSD",1764865887063,0.21534552,92874.0,92873.0,0.03094561]
["bitfinex","BTCUSD",1764865887268,0.21534552,92874.0,92873.0,0.002]
["bitfinex","BTCUSD",1764865887681,0.01076704,92876.0,92873.0,0.06409]
["bitfinex","BTCUSD",1764865887943,0.002,92874.0,92873.0,0.07209]
["bitfinex","BTCUSD",1764865888318,0.03711998,92880.0,92874.0,0.22611047]
["bitfinex","BTCUSD",1764865888484,0.21533653,92878.0,92875.0,0.27743284]
["bitfinex","BTCUSD",1764865888688,0.21534088,92876.0,92875.0,0.06209]
["bitfinex","BTCUSD",1764865889649,0.2153432,92875.0,92874.0,0.04513376]
["bitfinex","BTCUSD",1764865889875,0.2153432,92875.0,92874.0,0.04613376]
["bitfinex","BTCUSD",1764865890160,0.2153432,92875.0,92874.0,0.03029624]
["bitfinex","BTCUSD",1764865890590,0.2781332,92875.0,92874.0,0.00134292]
["bitfinex","BTCUSD",1764865890920,0.2153432,92875.0,92874.0,0.00134292]
["bitfinex","BTCUSD",1764865891554,0.2153432,92875.0,92874.0,0.00034292]
["bitfinex","BTCUSD",1764865891934,0.2324232,92875.0,92874.0,0.16020292]
["bitfinex","BTCUSD",1764865892273,0.002,92876.0,92874.0,0.06243292]
["bitfinex","BTCUSD",1764865892429,0.01076634,92882.0,92879.0,0.06209]
["bitfinex","BTCUSD",1764865892635,0.21533161,92880.0,92879.0,0.02153339]
["bitfinex","BTCUSD",1764865892816,0.22610432,92878.0,92875.0,0.09777]
["bitfinex","BTCUSD",1764865893022,0.21533972,92877.0,92875.0,0.09777]
["bitfinex","BTCUSD",1764865893418,0.22610432,92878.0,92873.0,0.02895332]
["bitfinex","BTCUSD",1764865893419,0.2153432,92875.0,92873.0,0.02895332]
["bitfinex","BTCUSD",1764865893724,0.2153432,92875.0,92874.0,0.00783156]
["bitfinex","BTCUSD",1764865893919,0.01076658,92880.0,92874.0,0.06992156]
["bitfinex","BTCUSD",1764865894165,0.21533172,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764865894342,0.21533172,92880.0,92877.0,0.22610493]
["bitfinex","BTCUSD",1764865895082,0.21533172,92880.0,92877.0,0.22610521]
["bitfinex","BTCUSD",1764865895083,0.01076658,92880.0,92877.0,0.22610521]
["bitfinex","BTCUSD",1764865895238,0.22709886,92880.0,92877.0,0.22610521]
["bitfinex","BTCUSD",1764865895473,0.010766,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764865895673,0.010766,92885.0,92884.0,0.06209]
["bitfinex","BTCUSD",1764865895674,0.22608694,92885.0,92884.0,0.06209]
["bitfinex","BTCUSD",1764865895874,0.22608694,92885.0,92877.0,0.22710386]
["bitfinex","BTCUSD",1764865895875,0.21533613,92879.0,92877.0,0.004]
["bitfinex","BTCUSD",1764865896286,0.21533624,92878.0,92877.0,0.003]
["bitfinex","BTCUSD",1764865896485,0.35432624,92878.0,92877.0,0.003]
["bitfinex","BTCUSD",1764865896701,0.27812624,92878.0,92877.0,0.003]
["bitfinex","BTCUSD",1764865897436,0.21533624,92878.0,92877.0,0.003]
["bitfinex","BTCUSD",1764865897637,0.21535247,92871.0,92870.0,0.02895332]
["bitfinex","BTCUSD",1764865897979,0.23243247,92871.0,92870.0,0.09123332]
["bitfinex","BTCUSD",1764865898401,0.23243247,92871.0,92870.0,0.06228]
["bitfinex","BTCUSD",1764865899008,0.00999999,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764865899208,0.01708,92881.0,92879.0,0.06217]
["bitfinex","BTCUSD",1764865899407,0.24317593,92881.0,92878.0,0.15010069]
["bitfinex","BTCUSD",1764865899610,0.21534552,92874.0,92870.0,0.01]
["bitfinex","BTCUSD",1764865899808,0.21535247,92871.0,92870.0,0.01]
["bitfinex","BTCUSD",1764865900013,0.21535247,92871.0,92870.0,0.03897061]
["bitfinex","BTCUSD",1764865900258,0.21535247,92871.0,92870.0,0.01]
["bitfinex","BTCUSD",1764865900786,0.21535247,92871.0,92870.0,0.008]
["bitfinex","BTCUSD",1764865901187,0.21535479,92870.0,92869.0,0.02897061]
["bitfinex","BTCUSD",1764865901392,0.21535479,92870.0,92864.0,0.02932]
["bitfinex","BTCUSD",1764865901393,0.21536639,92865.0,92864.0,0.03859415]
["bitfinex","BTCUSD",1764865901588,0.21536639,92865.0,92863.0,0.06791415]
["bitfinex","BTCUSD",1764865901828,0.21536639,92865.0,92864.0,0.02042337]
["bitfinex","BTCUSD",1764865902792,0.21536639,92865.0,92864.0,0.06012]
["bitfinex","BTCUSD",1764865903207,0.01076808,92867.0,92864.0,0.06012]
["bitfinex","BTCUSD",1764865903446,0.01076808,92867.0,92865.0,0.09809415]
["bitfinex","BTCUSD",1764865903626,0.22612983,92867.0,92866.0,0.00057158]
["bitfinex","BTCUSD",1764865904443,0.22612983,92867.0,92866.0,0.03916573]
["bitfinex","BTCUSD",1764865904776,0.22812983,92867.0,92866.0,0.00857158]
["bitfinex","BTCUSD",1764865905345,0.22812983,92867.0,92866.0,0.04916573]
["bitfinex","BTCUSD",1764865905563,0.22812983,92867.0,92866.0,0.00257158]
["bitfinex","BTCUSD",1764865905564,0.22612983,92867.0,92866.0,0.00257158]
["bitfinex","BTCUSD",1764865905780,0.22612983,92867.0,92866.0,0.00057158]
["bitfinex","BTCUSD",1764865905954,0.22812983,92867.0,92866.0,0.00757158]
["bitfinex","BTCUSD",1764865906160,0.22812983,92867.0,92866.0,0.00957158]
["bitfinex","BTCUSD",1764865906793,0.22812983,92867.0,92866.0,0.06969158]
["bitfinex","BTCUSD",1764865906997,0.22612983,92867.0,92866.0,0.00257158]
["bitfinex","BTCUSD",1764865907198,0.22612983,92867.0,92866.0,0.00057158]
["bitfinex","BTCUSD",1764865907398,0.22712983,92867.0,92866.0,0.00457158]
["bitfinex","BTCUSD",1764865907717,0.22712983,92867.0,92866.0,0.06569158]
["bitfinex","BTCUSD",1764865908374,0.01808,92867.0,92866.0,0.20238898]
["bitfinex","BTCUSD",1764865908584,0.01808,92867.0,92866.0,0.18099694]
["bitfinex","BTCUSD",1764865908781,0.01808,92867.0,92866.0,0.39636101]
["bitfinex","BTCUSD",1764865909002,0.01808,92867.0,92866.0,0.21959109]
["bitfinex","BTCUSD",1764865909728,0.01808,92867.0,92866.0,0.4149898]
["bitfinex","BTCUSD",1764865910077,0.01808,92867.0,92866.0,0.43638184]
["bitfinex","BTCUSD",1764865910509,0.01808,92867.0,92866.0,0.4149898]
["bitfinex","BTCUSD",1764865911471,0.001,92867.0,92866.0,0.4149898]
["bitfinex","BTCUSD",1764865911684,0.001,92867.0,92866.0,0.39778769]
["bitfinex","BTCUSD",1764865911894,0.001,92867.0,92866.0,0.50749275]
["bitfinex","BTCUSD",1764865912104,0.001,92867.0,92866.0,0.37639565]
["bitfinex","BTCUSD",1764865912305,0.001,92867.0,92866.0,0.43445999]
["bitfinex","BTCUSD",1764865912479,0.001,92867.0,92866.0,0.43446187]
["bitfinex","BTCUSD",1764865913019,0.001,92867.0,92866.0,0.39778769]
["bitfinex","BTCUSD",1764865913210,0.001,92867.0,92866.0,0.50749275]
["bitfinex","BTCUSD",1764865917828,0.001,92867.0,92866.0,0.57001574]
["bitfinex","BTCUSD",1764865918611,0.001,92867.0,92866.0,0.5486237]
["bitfinex","BTCUSD",1764865918835,0.22603548,92906.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764865919035,0.01708,92907.0,92904.0,0.04727379]
["bitfinex","BTCUSD",1764865919215,0.01076275,92913.0,92907.0,0.21526903]
["bitfinex","BTCUSD",1764865919423,0.01076217,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764865919619,0.33376194,92920.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764865919620,0.22600085,92920.0,92919.0,0.03651]
["bitfinex","BTCUSD",1764865919858,0.22600085,92920.0,92919.0,0.09506]
["bitfinex","BTCUSD",1764865920018,0.22612027,92920.0,92919.0,0.12408692]
["bitfinex","BTCUSD",1764865920205,0.22612027,92920.0,92919.0,0.09506]
["bitfinex","BTCUSD",1764865920426,0.00011942,92920.0,92919.0,0.4339312]
["bitfinex","BTCUSD",1764865921154,0.00011942,92920.0,92919.0,0.45532324]
["bitfinex","BTCUSD",1764865921755,0.00311942,92920.0,92919.0,0.45632324]
["bitfinex","BTCUSD",1764865921955,0.00011942,92920.0,92919.0,0.45532324]
["bitfinex","BTCUSD",1764865922402,0.00111942,92920.0,92919.0,0.46132324]
["bitfinex","BTCUSD",1764865922752,0.01783942,92920.0,92919.0,0.006]
["bitfinex","BTCUSD",1764865923164,0.01783942,92920.0,92919.0,0.008]
["bitfinex","BTCUSD",1764865923573,0.11139942,92920.0,92919.0,0.008]
["bitfinex","BTCUSD",1764865924027,0.01783942,92920.0,92919.0,0.008]
["bitfinex","BTCUSD",1764865924252,0.00111942,92920.0,92919.0,0.008]
["bitfinex","BTCUSD",1764865924444,0.21526671,92908.0,92907.0,0.02890843]
["bitfinex","BTCUSD",1764865924672,0.01076507,92893.0,92887.0,0.03651]
["bitfinex","BTCUSD",1764865924888,0.21532697,92882.0,92881.0,0.03651]
["bitfinex","BTCUSD",1764865925303,0.21532697,92882.0,92881.0,0.09663]
["bitfinex","BTCUSD",1764865925594,0.22608844,92884.0,92881.0,0.09663]
["bitfinex","BTCUSD",1764865925595,0.215326,92883.0,92881.0,0.19197]
["bitfinex","BTCUSD",1764865925780,0.01708,92882.0,92881.0,0.14686137]
["bitfinex","BTCUSD",1764865925969,0.01708,92882.0,92881.0,0.03651]
["bitfinex","BTCUSD",1764865926129,0.01719933,92882.0,92881.0,0.09663]
["bitfinex","BTCUSD",1764865926489,0.01719933,92882.0,92881.0,0.19197]
["bitfinex","BTCUSD",1764865927053,0.01719933,92882.0,92881.0,0.19297]
["bitfinex","BTCUSD",1764865927246,0.00011933,92882.0,92881.0,0.23589496]
["bitfinex","BTCUSD",1764865927453,0.01076461,92897.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764865927681,0.01076461,92897.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764865927682,0.01076461,92897.0,92896.0,0.09906]
["bitfinex","BTCUSD",1764865928282,0.01076461,92897.0,92894.0,0.02150549]
["bitfinex","BTCUSD",1764865928484,0.01076646,92881.0,92878.0,0.0002286]
["bitfinex","BTCUSD",1764865928706,0.21533319,92880.0,92878.0,0.0002286]
["bitfinex","BTCUSD",1764865928923,0.21533319,92880.0,92879.0,0.02150549]
["bitfinex","BTCUSD",1764865929122,0.21533319,92880.0,92879.0,0.08405549]
["bitfinex","BTCUSD",1764865929784,0.01076646,92881.0,92879.0,0.08405549]
["bitfinex","BTCUSD",1764865930187,0.23240143,92885.0,92880.0,0.15409]
["bitfinex","BTCUSD",1764865930384,0.01708,92885.0,92884.0,0.09906]
["bitfinex","BTCUSD",1764865930860,0.01708,92885.0,92884.0,0.1906]
["bitfinex","BTCUSD",1764865931629,0.01076518,92892.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764865931885,0.22608254,92887.0,92884.0,0.03651]
["bitfinex","BTCUSD",1764865932043,0.01076576,92887.0,92884.0,0.03651]
["bitfinex","BTCUSD",1764865932244,0.01076576,92887.0,92886.0,0.06255]
["bitfinex","BTCUSD",1764865932419,0.22608105,92888.0,92886.0,0.06255]
["bitfinex","BTCUSD",1764865932625,0.22608105,92888.0,92887.0,0.1300578]
["bitfinex","BTCUSD",1764865934447,0.22608105,92888.0,92887.0,0.1310578]
["bitfinex","BTCUSD",1764865934856,0.22708105,92888.0,92887.0,0.1310578]
["bitfinex","BTCUSD",1764865935056,0.22608105,92888.0,92887.0,0.06355]
["bitfinex","BTCUSD",1764865935501,0.22708105,92888.0,92887.0,0.06655]
["bitfinex","BTCUSD",1764865935724,0.22708105,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865939770,0.22708105,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865942790,0.01808,92888.0,92887.0,0.15809]
["bitfinex","BTCUSD",1764865943735,0.01808,92888.0,92887.0,0.06655]
["bitfinex","BTCUSD",1764865944242,0.01808,92888.0,92887.0,0.16702018]
["bitfinex","BTCUSD",1764865944243,0.23339306,92888.0,92887.0,0.16702018]
["bitfinex","BTCUSD",1764865944400,0.23339306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865949050,0.28246306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865949242,0.23339306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865950279,0.23339306,92888.0,92887.0,0.06655]
["bitfinex","BTCUSD",1764865951369,0.23339306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865952793,0.23339306,92888.0,92887.0,0.03297575]
["bitfinex","BTCUSD",1764865953411,0.23339306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865953610,0.001,92888.0,92887.0,0.17514936]
["bitfinex","BTCUSD",1764865953854,0.01808,92888.0,92887.0,0.21369296]
["bitfinex","BTCUSD",1764865954054,0.001,92888.0,92887.0,0.21369296]
["bitfinex","BTCUSD",1764865954293,0.01808,92888.0,92887.0,0.21369296]
["bitfinex","BTCUSD",1764865954454,0.01808,92888.0,92887.0,0.17514936]
["bitfinex","BTCUSD",1764865954759,0.001,92888.0,92887.0,0.43338831]
["bitfinex","BTCUSD",1764865954935,0.01808,92888.0,92887.0,0.41185678]
["bitfinex","BTCUSD",1764865955336,0.001,92888.0,92887.0,0.45268459]
["bitfinex","BTCUSD",1764865955558,0.001,92888.0,92887.0,0.39479742]
["bitfinex","BTCUSD",1764865956220,0.001,92888.0,92887.0,0.17948204]
["bitfinex","BTCUSD",1764865956424,0.001,92888.0,92887.0,0.15809]
["bitfinex","BTCUSD",1764865956610,0.001,92888.0,92887.0,0.12458507]
["bitfinex","BTCUSD",1764865956811,0.001,92888.0,92887.0,0.06655]
["bitfinex","BTCUSD",1764865957851,0.21631306,92888.0,92887.0,0.06655]
["bitfinex","BTCUSD",1764865959736,0.21631306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865960752,0.21631306,92888.0,92887.0,0.16963]
["bitfinex","BTCUSD",1764865960957,0.21631306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865961360,0.21631306,92888.0,92887.0,0.06966]
["bitfinex","BTCUSD",1764865961625,0.21631306,92888.0,92887.0,0.16963]
["bitfinex","BTCUSD",1764865961798,0.001,92888.0,92887.0,0.38494538]
["bitfinex","BTCUSD",1764865962582,0.001,92888.0,92887.0,0.16963]
["bitfinex","BTCUSD",1764865962777,0.001,92888.0,92887.0,0.22765878]
["bitfinex","BTCUSD",1764865962947,0.001,92888.0,92887.0,0.24905082]
["bitfinex","BTCUSD",1764865963148,0.001,92888.0,92887.0,0.4643662]
["bitfinex","BTCUSD",1764865963349,0.001,92888.0,92887.0,0.44297416]
["bitfinex","BTCUSD",1764865963824,0.001,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865963825,0.21631306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865964345,0.001,92888.0,92887.0,0.1599]
["bitfinex","BTCUSD",1764865964838,0.001,92888.0,92887.0,0.21793237]
["bitfinex","BTCUSD",1764865964985,0.21631306,92888.0,92887.0,0.21793161]
["bitfinex","BTCUSD",1764865965186,0.001,92888.0,92887.0,0.21793161]
["bitfinex","BTCUSD",1764865965390,0.001,92888.0,92887.0,0.2394371]
["bitfinex","BTCUSD",1764865965706,0.001,92888.0,92887.0,0.51461106]
["bitfinex","BTCUSD",1764865966088,0.001,92888.0,92887.0,0.27779019]
["bitfinex","BTCUSD",1764865966291,0.21631306,92888.0,92887.0,0.1599]
["bitfinex","BTCUSD",1764865966528,0.21631306,92888.0,92887.0,0.21792091]
["bitfinex","BTCUSD",1764865966796,0.21631306,92888.0,92887.0,0.06854]
["bitfinex","BTCUSD",1764865967016,0.21631306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865969254,0.21631306,92888.0,92887.0,0.06854]
["bitfinex","BTCUSD",1764865969918,0.21631306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865970485,0.22148306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865970682,0.31515306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865971739,0.22148306,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1764865971946,0.22148306,92888.0,92887.0,0.001]
["bitfinex","BTCUSD",1764865971947,0.63715306,92888.0,92887.0,0.001]
["bitfinex","BTCUSD",1764865972352,0.77419362,92888.0,92887.0,0.002]
["bitfinex","BTCUSD",1764865972525,0.53833392,92879.0,92878.0,0.0002286]
["bitfinex","BTCUSD",1764865972728,0.53927392,92879.0,92878.0,0.0002286]
["bitfinex","BTCUSD",1764865972933,0.63384392,92879.0,92878.0,0.0002286]
["bitfinex","BTCUSD",1764865973597,0.65517942,92879.0,92878.0,0.0002286]
["bitfinex","BTCUSD",1764865973798,0.65517942,92879.0,92878.0,0.0032286]
["bitfinex","BTCUSD",1764865973799,0.65617942,92879.0,92878.0,0.0032286]
["bitfinex","BTCUSD",1764865974995,0.65517942,92879.0,92878.0,0.0002286]
["bitfinex","BTCUSD",1764865975370,0.65517942,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865975371,0.63984392,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865977240,0.54433392,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865978211,0.54433392,92879.0,92878.0,0.0657686]
["bitfinex","BTCUSD",1764865978422,0.23841392,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865978974,0.40877305,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865979183,0.35606942,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865979810,0.67906942,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865980641,1.95577842,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865981073,1.96584623,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865981248,2.07555129,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865981449,2.13807428,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865981996,2.11673878,92879.0,92878.0,0.0012286]
["bitfinex","BTCUSD",1764865982214,2.11673878,92879.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764865982215,0.53837566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764865982433,0.64902665,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865982631,0.74359665,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865982832,0.74790931,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865983687,0.74890931,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865984044,0.71049381,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865984306,0.73357381,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865984849,0.75490931,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865985045,0.71649381,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865985250,0.22237566,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865985515,0.33527566,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865985665,0.24163566,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865985852,0.02408,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865986276,0.007,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865986477,0.02408,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865987012,0.007,92861.0,92860.0,0.08533823]
["bitfinex","BTCUSD",1764865987249,0.02408,92861.0,92860.0,0.15599044]
["bitfinex","BTCUSD",1764865987452,0.007,92861.0,92860.0,0.17749593]
["bitfinex","BTCUSD",1764865987799,0.007,92861.0,92860.0,0.19940243]
["bitfinex","BTCUSD",1764865988001,0.007,92861.0,92860.0,0.22094022]
["bitfinex","BTCUSD",1764865988205,0.001,92861.0,92860.0,0.22094022]
["bitfinex","BTCUSD",1764865988405,0.01076727,92874.0,92860.0,0.22094022]
["bitfinex","BTCUSD",1764865988406,0.22610703,92877.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764865988618,0.01076704,92876.0,92873.0,0.22611475]
["bitfinex","BTCUSD",1764865988823,0.01076704,92876.0,92874.0,0.09219]
["bitfinex","BTCUSD",1764865989033,0.02784681,92878.0,92875.0,0.10733]
["bitfinex","BTCUSD",1764865989262,0.02784681,92878.0,92877.0,0.063]
["bitfinex","BTCUSD",1764865989263,0.01708,92878.0,92877.0,0.063]
["bitfinex","BTCUSD",1764865989634,0.01708,92878.0,92877.0,0.15519]
["bitfinex","BTCUSD",1764865989867,0.01076623,92883.0,92878.0,0.22610143]
["bitfinex","BTCUSD",1764865989868,0.01708,92879.0,92878.0,0.22610143]
["bitfinex","BTCUSD",1764865990270,0.01708,92879.0,92878.0,0.07376681]
["bitfinex","BTCUSD",1764865990477,0.01708,92879.0,92878.0,0.16595681]
["bitfinex","BTCUSD",1764865991450,0.01908,92879.0,92878.0,0.16595681]
["bitfinex","BTCUSD",1764865992576,0.01908,92879.0,92878.0,0.16695681]
["bitfinex","BTCUSD",1764865995301,0.01908,92879.0,92878.0,0.15619]
["bitfinex","BTCUSD",1764865995524,0.23441392,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764865996117,0.01908,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764865996322,0.23441392,92879.0,92878.0,0.064]
["bitfinex","BTCUSD",1764865996753,0.01908,92879.0,92878.0,0.064]
["bitfinex","BTCUSD",1764865996925,0.01908,92879.0,92878.0,0.27933624]
["bitfinex","BTCUSD",1764865997120,0.01908,92879.0,92878.0,0.37152624]
["bitfinex","BTCUSD",1764865997406,0.002,92879.0,92878.0,0.45928174]
["bitfinex","BTCUSD",1764865997551,0.002,92879.0,92878.0,0.48067378]
["bitfinex","BTCUSD",1764865997749,0.21733392,92879.0,92878.0,0.1517555]
["bitfinex","BTCUSD",1764865998051,0.002,92879.0,92878.0,0.064]
["bitfinex","BTCUSD",1764865998374,0.21733392,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764865998592,0.22665392,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764865998787,0.32044392,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764865999292,0.73164511,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764865999513,0.53835247,92871.0,92861.0,0.03867683]
["bitfinex","BTCUSD",1764865999650,0.55637247,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764865999851,0.65101247,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866000051,0.72868084,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866000741,0.65101247,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866000944,0.66001247,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866001198,0.67234797,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866001582,2.68334797,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866002057,1.07232347,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866002256,0.79321247,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866002491,0.79521247,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866003110,0.77813247,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866003315,0.83858047,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866003670,0.56937247,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866003965,0.55229247,92871.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866004167,0.22835247,92871.0,92870.0,0.10755862]
["bitfinex","BTCUSD",1764866004348,0.24543247,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866004672,0.25475247,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866004842,0.24175247,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866005231,0.24143247,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866005649,0.24043247,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866006269,0.24143247,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866006476,0.23343247,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866006632,0.24043247,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866006973,0.24043247,92871.0,92870.0,0.06322862]
["bitfinex","BTCUSD",1764866007176,0.23343247,92871.0,92870.0,0.06322862]
["bitfinex","BTCUSD",1764866007379,0.001,92871.0,92870.0,0.06322862]
["bitfinex","BTCUSD",1764866007586,0.001,92871.0,92870.0,0.43455823]
["bitfinex","BTCUSD",1764866007587,0.01908,92871.0,92870.0,0.43455823]
["bitfinex","BTCUSD",1764866007790,0.01908,92871.0,92870.0,0.39416545]
["bitfinex","BTCUSD",1764866008088,0.01908,92871.0,92870.0,0.00222862]
["bitfinex","BTCUSD",1764866008285,0.23443247,92871.0,92870.0,0.00222862]
["bitfinex","BTCUSD",1764866008497,0.23343247,92871.0,92870.0,0.00222862]
["bitfinex","BTCUSD",1764866008907,0.33654247,92871.0,92870.0,0.00322862]
["bitfinex","BTCUSD",1764866013163,0.76318344,92871.0,92870.0,0.00322862]
["bitfinex","BTCUSD",1764866014134,0.65954247,92871.0,92870.0,0.00322862]
["bitfinex","BTCUSD",1764866014340,0.65854247,92871.0,92870.0,0.00122862]
["bitfinex","BTCUSD",1764866014519,0.66654247,92871.0,92870.0,0.00122862]
["bitfinex","BTCUSD",1764866014939,0.66754247,92871.0,92870.0,0.00122862]
["bitfinex","BTCUSD",1764866015351,0.68787797,92871.0,92870.0,0.00122862]
["bitfinex","BTCUSD",1764866015864,0.77724753,92871.0,92870.0,0.00122862]
["bitfinex","BTCUSD",1764866015998,2.68887797,92871.0,92870.0,0.00122862]
["bitfinex","BTCUSD",1764866016206,2.68087797,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866016645,2.68887797,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866017494,2.66754247,92871.0,92870.0,0.00022862]
["bitfinex","BTCUSD",1764866017695,2.55971116,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866017900,2.19884365,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866018102,0.63345566,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866018304,0.79241523,92861.0,92860.0,0.06113044]
["bitfinex","BTCUSD",1764866018517,0.79241523,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866018518,0.01708,92861.0,92860.0,0.00080044]
["bitfinex","BTCUSD",1764866019563,0.01708,92861.0,92860.0,0.15473044]
["bitfinex","BTCUSD",1764866019761,0.2153617,92868.0,92860.0,0.15473044]
["bitfinex","BTCUSD",1764866019762,0.22612833,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764866019959,0.01708,92867.0,92865.0,0.28646458]
["bitfinex","BTCUSD",1764866020205,0.01708,92867.0,92865.0,0.22613458]
["bitfinex","BTCUSD",1764866020396,0.01076785,92869.0,92866.0,0.38006216]
["bitfinex","BTCUSD",1764866020575,0.23243949,92868.0,92866.0,0.1043682]
["bitfinex","BTCUSD",1764866020773,0.24520746,92868.0,92867.0,0.0936]
["bitfinex","BTCUSD",1764866021093,0.24520746,92868.0,92867.0,0.15393]
["bitfinex","BTCUSD",1764866021531,0.01908,92868.0,92867.0,0.15393]
["bitfinex","BTCUSD",1764866021929,0.01708,92868.0,92867.0,0.15393]
["bitfinex","BTCUSD",1764866022277,0.01708,92868.0,92867.0,0.06033]
["bitfinex","BTCUSD",1764866022907,0.21536944,92864.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764866023056,0.01076831,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764866023271,0.24520845,92868.0,92864.0,0.07109843]
["bitfinex","BTCUSD",1764866023476,0.24520845,92868.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764866023477,0.2452074,92868.0,92867.0,0.06033]
["bitfinex","BTCUSD",1764866023875,0.2432074,92868.0,92867.0,0.06033]
["bitfinex","BTCUSD",1764866024044,0.2432074,92868.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764866024045,0.01076808,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764866024268,0.01076808,92867.0,92864.0,0.22613654]
["bitfinex","BTCUSD",1764866024523,0.01708,92868.0,92867.0,0.06033]
["bitfinex","BTCUSD",1764866025114,0.23243943,92868.0,92867.0,0.06033]
["bitfinex","BTCUSD",1764866026026,0.06,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1764866026228,0.06,92869.0,92868.0,0.29708147]
["bitfinex","BTCUSD",1764866026462,0.06,92869.0,92868.0,0.39068147]
["bitfinex","BTCUSD",1764866026843,0.01708,92875.0,92874.0,0.21534552]
["bitfinex","BTCUSD",1764866027046,0.01708,92875.0,92874.0,0.27567552]
["bitfinex","BTCUSD",1764866027230,0.01708,92875.0,92874.0,0.36927552]
["bitfinex","BTCUSD",1764866027424,0.01708,92875.0,92874.0,0.47898058]
["bitfinex","BTCUSD",1764866027644,0.00999999,92900.0,92887.0,0.21531402]
["bitfinex","BTCUSD",1764866027828,0.01708,92899.0,92888.0,0.0375]
["bitfinex","BTCUSD",1764866028034,0.21531074,92889.0,92888.0,0.0375]
["bitfinex","BTCUSD",1764866028413,0.21531074,92889.0,92888.0,0.09771]
["bitfinex","BTCUSD",1764866028613,0.01076507,92893.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764866028816,0.21530635,92891.0,92888.0,0.12801]
["bitfinex","BTCUSD",1764866029017,0.21531074,92889.0,92888.0,0.0375]
["bitfinex","BTCUSD",1764866029531,0.21530924,92890.0,92888.0,0.18822]
["bitfinex","BTCUSD",1764866029751,0.001,92889.0,92888.0,0.13001]
["bitfinex","BTCUSD",1764866029934,0.001,92889.0,92888.0,0.0395]
["bitfinex","BTCUSD",1764866030136,0.001,92889.0,92888.0,0.09971]
["bitfinex","BTCUSD",1764866030330,0.001,92889.0,92888.0,0.09771]
["bitfinex","BTCUSD",1764866030580,0.06,92890.0,92888.0,0.19898565]
["bitfinex","BTCUSD",1764866030717,0.06,92890.0,92889.0,0.27552074]
["bitfinex","BTCUSD",1764866030718,0.061,92890.0,92889.0,0.27552074]
["bitfinex","BTCUSD",1764866030918,0.061,92890.0,92889.0,0.38742278]
["bitfinex","BTCUSD",1764866031294,0.061,92890.0,92889.0,0.36603074]
["bitfinex","BTCUSD",1764866031523,0.061,92890.0,92889.0,0.38742278]
["bitfinex","BTCUSD",1764866032017,0.06,92890.0,92889.0,0.38742278]
["bitfinex","BTCUSD",1764866032321,0.0195,92900.0,92899.0,0.23667961]
["bitfinex","BTCUSD",1764866032540,0.0195,92900.0,92899.0,0.49931417]
["bitfinex","BTCUSD",1764866033458,0.0235,92900.0,92899.0,0.47892213]
["bitfinex","BTCUSD",1764866033637,0.0235,92900.0,92899.0,0.50031417]
["bitfinex","BTCUSD",1764866034400,0.0235,92900.0,92899.0,0.50131417]
["bitfinex","BTCUSD",1764866035116,0.0235,92900.0,92899.0,0.50031417]
["bitfinex","BTCUSD",1764866035298,0.0195,92900.0,92899.0,0.50231417]
["bitfinex","BTCUSD",1764866035706,0.0215,92900.0,92899.0,0.04645831]
["bitfinex","BTCUSD",1764866035892,0.0215,92900.0,92899.0,0.008]
["bitfinex","BTCUSD",1764866035893,0.23678525,92900.0,92899.0,0.008]
["bitfinex","BTCUSD",1764866036519,0.23678525,92900.0,92899.0,0.005]
["bitfinex","BTCUSD",1764866036715,0.23678525,92900.0,92899.0,0.1019]
["bitfinex","BTCUSD",1764866036938,0.23478525,92900.0,92899.0,0.0989]
["bitfinex","BTCUSD",1764866037331,0.23578525,92900.0,92899.0,0.1029]
["bitfinex","BTCUSD",1764866037537,0.23578525,92900.0,92899.0,0.19141]
["bitfinex","BTCUSD",1764866037855,0.23578525,92900.0,92899.0,0.17048066]
["bitfinex","BTCUSD",1764866038053,0.23578525,92900.0,92899.0,0.1029]
["bitfinex","BTCUSD",1764866039057,0.23578525,92900.0,92899.0,0.04269]
["bitfinex","BTCUSD",1764866040238,0.23578525,92900.0,92899.0,0.006]
["bitfinex","BTCUSD",1764866040239,0.70472525,92900.0,92899.0,0.006]
["bitfinex","BTCUSD",1764866040778,0.72606075,92900.0,92899.0,0.006]
["bitfinex","BTCUSD",1764866041526,0.72180525,92900.0,92899.0,0.004]
["bitfinex","BTCUSD",1764866041692,0.01076692,92877.0,92874.0,0.0382]
["bitfinex","BTCUSD",1764866041895,0.01076692,92877.0,92875.0,0.006534]
["bitfinex","BTCUSD",1764866042109,0.01076692,92877.0,92876.0,0.06021]
["bitfinex","BTCUSD",1764866042259,0.01076669,92879.0,92875.0,0.006534]
["bitfinex","BTCUSD",1764866042593,0.22610538,92879.0,92876.0,0.06021]
["bitfinex","BTCUSD",1764866042810,0.22610103,92879.0,92876.0,0.28631751]
["bitfinex","BTCUSD",1764866043012,0.01076669,92879.0,92878.0,0.06021]
["bitfinex","BTCUSD",1764866043166,0.22810548,92877.0,92875.0,0.003]
["bitfinex","BTCUSD",1764866043364,0.2153432,92875.0,92874.0,0.0382]
["bitfinex","BTCUSD",1764866043593,0.0107682,92866.0,92864.0,0.02714]
["bitfinex","BTCUSD",1764866043991,0.01076797,92868.0,92865.0,0.02257334]
["bitfinex","BTCUSD",1764866043992,0.21536175,92867.0,92865.0,0.02257334]
["bitfinex","BTCUSD",1764866044196,0.21536175,92867.0,92864.0,0.02725933]
["bitfinex","BTCUSD",1764866044197,0.21536639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866044846,0.27569639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866045311,0.33801639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866045516,0.34001639,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866045748,0.74802864,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866046138,0.66301639,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866046343,0.66101639,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866046657,0.66901639,92865.0,92864.0,0.00311933]
["bitfinex","BTCUSD",1764866046881,0.66901639,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866047103,0.67001639,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866047777,0.66201639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866048213,0.67001639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866049555,0.90948888,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866050010,0.93082438,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866050925,0.92182438,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866051131,0.90048888,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866051379,0.91048888,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866051588,0.87476539,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866051793,0.30277639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866051997,0.62577639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866052200,0.68809639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866052320,0.30277639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866052516,0.24344639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866053073,0.24344639,92865.0,92864.0,0.05487933]
["bitfinex","BTCUSD",1764866053074,0.22636639,92865.0,92864.0,0.05487933]
["bitfinex","BTCUSD",1764866053229,1.08447964,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866053433,1.38547114,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866053634,1.05839014,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866053818,0.68806639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866054200,0.67806639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866054418,0.68406639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866054570,0.98406539,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866054773,0.99940089,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866055123,1.00740089,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866055347,1.11710595,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866055550,1.11010595,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866055756,1.01040089,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866056236,1.01471358,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866057994,0.55367908,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866058206,0.68888639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866059209,0.60503639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866059412,0.71474145,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866059831,0.60503639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866060038,0.56644639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866060420,0.68906639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866061142,0.56644639,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866061525,0.56644639,92865.0,92864.0,0.14275933]
["bitfinex","BTCUSD",1764866061526,0.02808,92865.0,92864.0,0.14275933]
["bitfinex","BTCUSD",1764866061790,0.02808,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866061791,0.43623,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866062001,1.3928545,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866062210,1.3838085,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866062633,0.9681405,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866062809,0.8899875,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866063208,0.8909875,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866063424,0.8909875,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866063425,0.8979875,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866063628,0.8909875,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866064238,0.9009875,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866065746,0.731509,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866065952,0.35192,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866066335,0.02808,92865.0,92864.0,0.08706933]
["bitfinex","BTCUSD",1764866066742,0.02808,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866066743,0.47565,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866067008,1.653635,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866067329,1.2387025,92865.0,92864.0,0.00111933]
["bitfinex","BTCUSD",1764866067534,1.207367,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866067734,1.206367,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866068127,1.101625,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866068618,1.108625,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866068820,0.91994,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866069620,0.91294,92865.0,92864.0,0.00011933]
["bitfinex","BTCUSD",1764866070001,0.92394,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866070417,0.94975792,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866071152,0.97109342,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866071486,0.98116122,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866071811,0.95982572,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866071958,0.94975792,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866072347,0.9811612,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866073099,0.9598257,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866073296,0.9811612,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866073887,1.09086626,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866074080,1.15338925,92865.0,92864.0,0.00211933]
["bitfinex","BTCUSD",1764866075258,1.15338925,92865.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764866075466,0.55973436,92851.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866075671,0.62890214,92851.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866075870,0.73471763,92851.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866076713,0.73471763,92851.0,92850.0,0.0014]
["bitfinex","BTCUSD",1764866076714,0.74071763,92851.0,92850.0,0.0014]
["bitfinex","BTCUSD",1764866076836,1.48043413,92851.0,92850.0,0.0014]
["bitfinex","BTCUSD",1764866077318,1.35263513,92851.0,92850.0,0.0014]
["bitfinex","BTCUSD",1764866079226,1.35259513,92851.0,92850.0,0.0014]
["bitfinex","BTCUSD",1764866081089,1.37393063,92851.0,92850.0,0.00174308]
["bitfinex","BTCUSD",1764866081295,1.48363569,92851.0,92850.0,0.00174308]
["bitfinex","BTCUSD",1764866082510,1.47763569,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866082907,1.48563569,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866083257,1.47763569,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866083421,1.48763569,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866083829,0.83679913,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866084003,0.85692113,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866084204,0.85792113,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866084837,0.85793028,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866086095,0.81934479,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866086274,0.82177479,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866086761,0.97432084,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866087183,0.95298534,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866087381,0.86461578,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866087697,0.84328028,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866088692,0.86461578,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866089831,0.84328028,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866090178,0.86461231,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866091014,0.82619681,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866091166,0.82620081,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866091508,0.80469532,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866091707,0.84753829,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866092331,0.82620279,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866092535,0.84753829,92851.0,92850.0,0.00074308]
["bitfinex","BTCUSD",1764866097408,0.84753829,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1764866097409,0.91006128,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1764866097627,2.55975756,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866097790,2.569833,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866097994,2.701183,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866098210,2.70549701,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866098410,1.35584131,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866098815,1.35684131,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866098981,1.36184131,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866099348,1.34050581,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866099551,1.31330507,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866099767,0.81346306,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866099962,0.73159706,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866100219,0.67577206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866100457,0.56154206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866100593,0.006,92841.0,92840.0,0.34866438]
["bitfinex","BTCUSD",1764866100793,0.22142206,92841.0,92840.0,0.09170913]
["bitfinex","BTCUSD",1764866100997,0.22142206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866101207,0.35277206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866101617,0.35177206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866101782,0.34677206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866102178,0.34977206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866102383,0.21542206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866102578,0.26996206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866102782,0.27396206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866103201,0.78347712,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866103412,0.95228712,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866103616,0.94828712,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866104051,0.96962262,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866104410,0.97971168,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866105041,0.98371168,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866105256,0.97971168,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866105432,0.98071168,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866105613,0.98771168,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866105819,0.98671168,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866106040,0.87700662,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866106248,0.87800662,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866107654,0.85667112,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866108090,0.27796206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866108286,0.83838606,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866108904,0.60096206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866109100,0.61808206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866109594,0.60096206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866109801,0.24054206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866111056,0.29173206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866111273,0.68809206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866111961,0.61473206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866112398,0.68809206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866113571,0.61473206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866114181,0.54642206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866114386,0.56354206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866115227,0.56254206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866115407,0.55554206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866115789,0.56054206,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866116635,0.56054206,92841.0,92840.0,0.13077592]
["bitfinex","BTCUSD",1764866116636,0.02212,92841.0,92840.0,0.13077592]
["bitfinex","BTCUSD",1764866117008,0.02212,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866117812,0.07331,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866118011,1.10937738,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866118211,0.93805138,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866118552,0.80629238,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866118988,0.80129238,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866119322,0.80829238,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866120131,0.707835,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866120530,0.706835,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866120928,0.506066,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866121143,0.506066,92841.0,92840.0,0.05426592]
["bitfinex","BTCUSD",1764866121144,0.34812,92841.0,92840.0,0.05426592]
["bitfinex","BTCUSD",1764866121350,0.34812,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866121571,0.39931,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866121913,0.47267,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866122092,0.34812,92841.0,92840.0,0.00068592]
["bitfinex","BTCUSD",1764866122300,0.34812,92841.0,92840.0,0.05426592]
["bitfinex","BTCUSD",1764866122456,0.34812,92841.0,92840.0,0.0982166]
["bitfinex","BTCUSD",1764866122457,0.008,92841.0,92840.0,0.0982166]
["bitfinex","BTCUSD",1764866122663,0.008,92841.0,92840.0,0.23175722]
["bitfinex","BTCUSD",1764866122866,5.598e-05,92865.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1764866123065,5.598e-05,92865.0,92864.0,0.34770379]
["bitfinex","BTCUSD",1764866123278,5.598e-05,92865.0,92864.0,0.33044075]
["bitfinex","BTCUSD",1764866123640,5.598e-05,92865.0,92864.0,0.36904722]
["bitfinex","BTCUSD",1764866123865,0.05124598,92865.0,92864.0,0.16560707]
["bitfinex","BTCUSD",1764866124057,0.05124598,92865.0,92840.0,0.3244]
["bitfinex","BTCUSD",1764866124058,0.05124598,92865.0,92852.0,0.05798263]
["bitfinex","BTCUSD",1764866124059,0.21538262,92858.0,92852.0,0.05798263]
["bitfinex","BTCUSD",1764866124238,0.21538262,92858.0,92840.0,0.0014]
["bitfinex","BTCUSD",1764866124239,0.01077063,92845.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866124444,0.21541742,92843.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764866124769,0.21541742,92843.0,92842.0,0.05380873]
["bitfinex","BTCUSD",1764866124983,0.21541742,92843.0,92842.0,0.0056496]
["bitfinex","BTCUSD",1764866125665,0.002,92843.0,92842.0,0.0056496]
["bitfinex","BTCUSD",1764866125881,0.002,92843.0,92842.0,0.35115934]
["bitfinex","BTCUSD",1764866126098,0.002,92843.0,92842.0,0.37255535]
["bitfinex","BTCUSD",1764866126270,0.002,92843.0,92842.0,0.43053798]
["bitfinex","BTCUSD",1764866126470,0.002,92843.0,92842.0,0.4334155]
["bitfinex","BTCUSD",1764866126792,0.002,92843.0,92842.0,0.37555535]
["bitfinex","BTCUSD",1764866126932,0.002,92843.0,92842.0,0.37255535]
["bitfinex","BTCUSD",1764866127370,0.002,92843.0,92842.0,0.37555535]
["bitfinex","BTCUSD",1764866128197,0.002,92843.0,92842.0,0.43807834]
["bitfinex","BTCUSD",1764866128954,5.598e-05,92865.0,92864.0,0.23676472]
["bitfinex","BTCUSD",1764866129083,0.01076843,92864.0,92863.0,0.02139601]
["bitfinex","BTCUSD",1764866129287,0.01076971,92853.0,92847.0,0.0872804]
["bitfinex","BTCUSD",1764866129513,0.22617233,92850.0,92847.0,0.07651]
["bitfinex","BTCUSD",1764866129761,0.22617233,92850.0,92848.0,0.03745227]
["bitfinex","BTCUSD",1764866129924,0.22617233,92850.0,92849.0,0.07508549]
["bitfinex","BTCUSD",1764866130147,0.21541742,92843.0,92842.0,0.00022873]
["bitfinex","BTCUSD",1764866131968,0.23253665,92844.0,92842.0,0.00022873]
["bitfinex","BTCUSD",1764866132367,0.002,92843.0,92842.0,0.01022873]
["bitfinex","BTCUSD",1764866133119,0.002,92843.0,92842.0,0.01222873]
["bitfinex","BTCUSD",1764866133522,0.23253665,92844.0,92842.0,0.00222873]
["bitfinex","BTCUSD",1764866133750,0.002,92843.0,92842.0,0.01122873]
["bitfinex","BTCUSD",1764866135155,0.002,92843.0,92842.0,0.00922873]
["bitfinex","BTCUSD",1764866135553,0.002,92843.0,92842.0,0.01122873]
["bitfinex","BTCUSD",1764866135868,0.002,92843.0,92842.0,0.06480873]
["bitfinex","BTCUSD",1764866136138,0.002,92843.0,92842.0,0.00922873]
["bitfinex","BTCUSD",1764866136287,0.002,92843.0,92842.0,0.01122873]
["bitfinex","BTCUSD",1764866137622,0.12886,92843.0,92842.0,0.01122873]
["bitfinex","BTCUSD",1764866137826,0.52462774,92843.0,92842.0,0.01122873]
["bitfinex","BTCUSD",1764866138024,0.54596324,92843.0,92842.0,0.01122873]
["bitfinex","BTCUSD",1764866138844,0.54596324,92843.0,92842.0,0.00922873]
["bitfinex","BTCUSD",1764866139236,0.54696324,92843.0,92842.0,0.00922873]
["bitfinex","BTCUSD",1764866139405,0.4741955,92843.0,92842.0,0.00922873]
["bitfinex","BTCUSD",1764866139612,0.4721955,92843.0,92842.0,0.00022873]
["bitfinex","BTCUSD",1764866139816,0.4751955,92843.0,92842.0,0.00122873]
["bitfinex","BTCUSD",1764866140843,0.58490056,92843.0,92842.0,0.00122873]
["bitfinex","BTCUSD",1764866141456,2.10666598,92843.0,92842.0,0.00122873]
["bitfinex","BTCUSD",1764866142081,1.37490086,92843.0,92842.0,0.00122873]
["bitfinex","BTCUSD",1764866142267,1.30359198,92843.0,92842.0,0.00122873]
["bitfinex","BTCUSD",1764866142432,1.29281298,92843.0,92842.0,0.00122873]
["bitfinex","BTCUSD",1764866142883,0.66927742,92843.0,92842.0,0.00122873]
["bitfinex","BTCUSD",1764866143081,0.81189342,92843.0,92842.0,0.00122873]
["bitfinex","BTCUSD",1764866144562,0.81189342,92843.0,92842.0,0.12502873]
["bitfinex","BTCUSD",1764866144563,0.004,92843.0,92842.0,0.12502873]
["bitfinex","BTCUSD",1764866145031,0.004,92843.0,92842.0,0.04836873]
["bitfinex","BTCUSD",1764866145243,0.004,92843.0,92842.0,0.26378847]
["bitfinex","BTCUSD",1764866145457,0.003,92843.0,92842.0,0.41950115]
["bitfinex","BTCUSD",1764866145929,0.01712,92848.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1764866146182,0.01712,92848.0,92847.0,0.26254814]
["bitfinex","BTCUSD",1764866147343,0.01912,92848.0,92847.0,0.27254814]
["bitfinex","BTCUSD",1764866147728,0.01912,92848.0,92847.0,0.29394415]
["bitfinex","BTCUSD",1764866148109,0.01912,92848.0,92847.0,0.29594415]
["bitfinex","BTCUSD",1764866148699,0.01912,92848.0,92847.0,0.27454814]
["bitfinex","BTCUSD",1764866149743,0.01912,92848.0,92847.0,0.05914]
["bitfinex","BTCUSD",1764866149946,0.01912,92848.0,92847.0,0.27454814]
["bitfinex","BTCUSD",1764866150763,0.01912,92848.0,92847.0,0.05914]
["bitfinex","BTCUSD",1764866150962,0.01912,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866151366,0.01912,92848.0,92847.0,0.22740814]
["bitfinex","BTCUSD",1764866151590,0.01912,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866151771,0.23452582,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866153503,0.23452582,92848.0,92847.0,0.04656]
["bitfinex","BTCUSD",1764866153701,0.01912,92848.0,92847.0,0.04656]
["bitfinex","BTCUSD",1764866153860,0.23452582,92848.0,92847.0,0.04656]
["bitfinex","BTCUSD",1764866154062,0.23452582,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866154264,0.01912,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866154503,0.23452582,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866154867,0.01912,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866157077,0.35119582,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866157296,0.72349549,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866157498,0.67419582,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866158521,0.69553132,92848.0,92847.0,0.012]
["bitfinex","BTCUSD",1764866159343,0.69353132,92848.0,92847.0,0.002]
["bitfinex","BTCUSD",1764866159903,0.53841742,92843.0,92842.0,0.00022873]
["bitfinex","BTCUSD",1764866160197,0.55605742,92843.0,92842.0,0.00022873]
["bitfinex","BTCUSD",1764866160353,0.62577742,92843.0,92842.0,0.00022873]
["bitfinex","BTCUSD",1764866160760,0.64728291,92843.0,92842.0,0.00022873]
["bitfinex","BTCUSD",1764866160961,0.75698797,92843.0,92842.0,0.00022873]
["bitfinex","BTCUSD",1764866161166,0.75698797,92843.0,92842.0,0.00222873]
["bitfinex","BTCUSD",1764866161697,0.55753742,92843.0,92842.0,0.01122873]
["bitfinex","BTCUSD",1764866161926,0.54041742,92843.0,92842.0,0.01122873]
["bitfinex","BTCUSD",1764866162057,0.55553742,92843.0,92842.0,0.00222873]
["bitfinex","BTCUSD",1764866162280,0.55653742,92843.0,92842.0,0.00322873]
["bitfinex","BTCUSD",1764866162665,0.55553742,92843.0,92842.0,0.04936873]
["bitfinex","BTCUSD",1764866162871,0.002,92843.0,92842.0,0.13202873]
["bitfinex","BTCUSD",1764866163073,0.01912,92843.0,92842.0,0.13202873]
["bitfinex","BTCUSD",1764866163259,0.02012,92843.0,92842.0,0.13202873]
["bitfinex","BTCUSD",1764866163463,0.23553742,92843.0,92842.0,0.13202873]
["bitfinex","BTCUSD",1764866163700,0.23453742,92843.0,92842.0,0.05536873]
["bitfinex","BTCUSD",1764866164112,0.23453742,92843.0,92842.0,0.01022873]
["bitfinex","BTCUSD",1764866164890,0.33659742,92843.0,92842.0,0.01022873]
["bitfinex","BTCUSD",1764866165713,0.65959742,92843.0,92842.0,0.01022873]
["bitfinex","BTCUSD",1764866165939,0.68093292,92843.0,92842.0,0.01022873]
["bitfinex","BTCUSD",1764866166315,1.46920092,92843.0,92842.0,0.01022873]
["bitfinex","BTCUSD",1764866166519,1.46920092,92843.0,92842.0,0.00822873]
["bitfinex","BTCUSD",1764866166882,1.57990598,92843.0,92842.0,0.00822873]
["bitfinex","BTCUSD",1764866167085,1.58996163,92843.0,92842.0,0.00822873]
["bitfinex","BTCUSD",1764866167295,1.58996163,92843.0,92798.0,0.03456]
["bitfinex","BTCUSD",1764866167296,0.55978077,92831.0,92798.0,0.03456]
["bitfinex","BTCUSD",1764866167496,2.35809977,92831.0,92798.0,0.03456]
["bitfinex","BTCUSD",1764866167746,2.35809977,92831.0,92808.0,0.03456]
["bitfinex","BTCUSD",1764866167747,1.51217476,92831.0,92808.0,0.03456]
["bitfinex","BTCUSD",1764866168126,1.49362576,92831.0,92808.0,0.03456]
["bitfinex","BTCUSD",1764866168626,0.67529858,92831.0,92808.0,0.03456]
["bitfinex","BTCUSD",1764866168840,0.85609358,92831.0,92808.0,0.03456]
["bitfinex","BTCUSD",1764866169063,0.85709358,92831.0,92830.0,0.0024]
["bitfinex","BTCUSD",1764866169224,0.85809358,92831.0,92830.0,0.0024]
["bitfinex","BTCUSD",1764866169427,0.87942908,92831.0,92830.0,0.0024]
["bitfinex","BTCUSD",1764866169636,0.98813414,92831.0,92830.0,0.0024]
["bitfinex","BTCUSD",1764866169846,0.73829158,92831.0,92830.0,0.0024]
["bitfinex","BTCUSD",1764866170005,0.55766858,92831.0,92830.0,0.0024]
["bitfinex","BTCUSD",1764866170606,0.21754858,92831.0,92830.0,0.0024]
["bitfinex","BTCUSD",1764866170801,0.21754858,92831.0,92830.0,0.04761]
["bitfinex","BTCUSD",1764866171008,0.00210331,92831.0,92830.0,0.11599]
["bitfinex","BTCUSD",1764866171239,0.00210331,92831.0,92830.0,0.18043625]
["bitfinex","BTCUSD",1764866171486,0.00210331,92831.0,92830.0,0.13749549]
["bitfinex","BTCUSD",1764866171866,0.00010331,92831.0,92830.0,0.13549549]
["bitfinex","BTCUSD",1764866172068,0.00210331,92831.0,92830.0,0.14986066]
["bitfinex","BTCUSD",1764866172238,0.00210331,92831.0,92830.0,0.18043625]
["bitfinex","BTCUSD",1764866172446,0.00010331,92831.0,92830.0,0.29004778]
["bitfinex","BTCUSD",1764866172641,0.00310331,92831.0,92830.0,0.26650303]
["bitfinex","BTCUSD",1764866172854,0.00310331,92831.0,92830.0,0.2668462]
["bitfinex","BTCUSD",1764866173083,0.00010331,92831.0,92830.0,0.2688462]
["bitfinex","BTCUSD",1764866173546,0.00010331,92831.0,92830.0,0.2668462]
["bitfinex","BTCUSD",1764866173734,0.00010331,92831.0,92830.0,0.2688462]
["bitfinex","BTCUSD",1764866174457,0.00210331,92831.0,92830.0,0.2688462]
["bitfinex","BTCUSD",1764866174687,0.00010331,92831.0,92830.0,0.2688462]
["bitfinex","BTCUSD",1764866174883,0.00010331,92831.0,92830.0,0.15923467]
["bitfinex","BTCUSD",1764866175200,0.00310331,92831.0,92830.0,0.18077942]
["bitfinex","BTCUSD",1764866175403,0.00310331,92831.0,92830.0,0.17877942]
["bitfinex","BTCUSD",1764866175607,0.00310331,92831.0,92830.0,0.24130241]
["bitfinex","BTCUSD",1764866175756,0.00010331,92831.0,92830.0,0.21975766]
["bitfinex","BTCUSD",1764866175953,0.00010331,92831.0,92830.0,0.33146272]
["bitfinex","BTCUSD",1764866176164,0.00310331,92831.0,92830.0,0.33146272]
["bitfinex","BTCUSD",1764866176680,0.4306089,92892.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764866176681,0.01999998,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764866176883,0.01076785,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764866177250,0.2153372,92878.0,92873.0,0.21534675]
["bitfinex","BTCUSD",1764866177380,0.02999997,92880.0,92865.0,0.02093288]
["bitfinex","BTCUSD",1764866177381,0.01076762,92871.0,92865.0,0.02093288]
["bitfinex","BTCUSD",1764866177757,0.01076727,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764866177951,0.21535342,92871.0,92869.0,0.02139601]
["bitfinex","BTCUSD",1764866178095,0.0107675,92872.0,92870.0,0.06838]
["bitfinex","BTCUSD",1764866178309,0.01076739,92873.0,92871.0,0.04521]
["bitfinex","BTCUSD",1764866178513,0.01076739,92873.0,92872.0,0.02150549]
["bitfinex","BTCUSD",1764866178716,0.01076739,92873.0,92872.0,0.10256405]
["bitfinex","BTCUSD",1764866178910,0.01076739,92873.0,92872.0,0.04521]
["bitfinex","BTCUSD",1764866179572,0.01276739,92873.0,92872.0,0.04521]
["bitfinex","BTCUSD",1764866179802,0.01076739,92873.0,92872.0,0.04521]
["bitfinex","BTCUSD",1764866180174,0.01076739,92873.0,92872.0,0.11359]
["bitfinex","BTCUSD",1764866180368,0.01076739,92873.0,92872.0,0.11559]
["bitfinex","BTCUSD",1764866180608,0.01076739,92873.0,92872.0,0.04721]
["bitfinex","BTCUSD",1764866181065,0.01076739,92873.0,92872.0,0.002]
["bitfinex","BTCUSD",1764866181440,0.01276739,92873.0,92872.0,0.002]
["bitfinex","BTCUSD",1764866181898,0.002,92873.0,92872.0,0.04721]
["bitfinex","BTCUSD",1764866182104,0.002,92873.0,92872.0,0.11559]
["bitfinex","BTCUSD",1764866182252,0.002,92873.0,92872.0,0.1584915]
["bitfinex","BTCUSD",1764866182665,0.002,92873.0,92872.0,0.13709549]
["bitfinex","BTCUSD",1764866182894,0.07089,92897.0,92872.0,0.13709549]
["bitfinex","BTCUSD",1764866182895,0.01999998,92890.0,92872.0,0.22101449]
["bitfinex","BTCUSD",1764866183111,0.01076356,92906.0,92902.0,0.21528053]
["bitfinex","BTCUSD",1764866183414,0.01712,92910.0,92907.0,0.22603063]
["bitfinex","BTCUSD",1764866183613,0.00012004,92912.0,92911.0,0.04521]
["bitfinex","BTCUSD",1764866183826,0.21537748,92912.0,92911.0,0.04521]
["bitfinex","BTCUSD",1764866184054,0.21537748,92912.0,92911.0,0.11359]
["bitfinex","BTCUSD",1764866184987,0.21537748,92912.0,92911.0,0.04521]
["bitfinex","BTCUSD",1764866185190,0.21737748,92912.0,92911.0,0.05021]
["bitfinex","BTCUSD",1764866185387,0.21537748,92912.0,92911.0,0.14766833]
["bitfinex","BTCUSD",1764866185790,0.21737748,92912.0,92911.0,0.15266833]
["bitfinex","BTCUSD",1764866186506,0.68134298,92912.0,92911.0,0.007]
["bitfinex","BTCUSD",1764866187269,0.66000748,92912.0,92911.0,0.007]
["bitfinex","BTCUSD",1764866187621,0.65800748,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1764866188030,0.66400748,92912.0,92911.0,0.003]
["bitfinex","BTCUSD",1764866188230,0.66400748,92912.0,92911.0,0.001]
["bitfinex","BTCUSD",1764866188897,0.21531306,92888.0,92887.0,0.02150549]
["bitfinex","BTCUSD",1764866189167,0.21531177,92889.0,92887.0,0.02150549]
["bitfinex","BTCUSD",1764866189468,0.21531007,92890.0,92888.0,0.06838]
["bitfinex","BTCUSD",1764866189695,0.22607197,92891.0,92889.0,0.04521]
["bitfinex","BTCUSD",1764866190199,0.01712,92896.0,92893.0,0.21530093]
["bitfinex","BTCUSD",1764866190426,0.01999998,92900.0,92893.0,0.21530093]
["bitfinex","BTCUSD",1764866190427,0.01076368,92905.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764866190635,0.01076356,92906.0,92903.0,0.02150549]
["bitfinex","BTCUSD",1764866190834,0.22603298,92907.0,92906.0,0.02139601]
["bitfinex","BTCUSD",1764866191035,0.01999998,92910.0,92906.0,0.30697363]
["bitfinex","BTCUSD",1764866191189,0.00012004,92912.0,92910.0,0.21526122]
["bitfinex","BTCUSD",1764866191413,0.00012004,92912.0,92911.0,0.06660601]
["bitfinex","BTCUSD",1764866191806,0.00012004,92912.0,92911.0,0.13498601]
["bitfinex","BTCUSD",1764866191974,0.00012004,92912.0,92911.0,0.20108115]
["bitfinex","BTCUSD",1764866192822,0.00012004,92912.0,92911.0,0.06609514]
["bitfinex","BTCUSD",1764866193005,0.01076298,92911.0,92908.0,0.02139601]
["bitfinex","BTCUSD",1764866193207,0.21526439,92909.0,92908.0,0.02139601]
["bitfinex","BTCUSD",1764866193576,0.21526903,92907.0,92903.0,0.02150549]
["bitfinex","BTCUSD",1764866193893,0.21527598,92904.0,92903.0,0.02150549]
["bitfinex","BTCUSD",1764866194294,0.21527598,92904.0,92903.0,0.13509549]
["bitfinex","BTCUSD",1764866194502,0.02788345,92907.0,92903.0,0.13509549]
["bitfinex","BTCUSD",1764866194680,0.01712,92907.0,92906.0,0.06660601]
["bitfinex","BTCUSD",1764866194881,0.24315079,92908.0,92906.0,0.04521]
["bitfinex","BTCUSD",1764866195176,0.24315079,92908.0,92907.0,0.06660601]
["bitfinex","BTCUSD",1764866195401,0.24315079,92908.0,92907.0,0.04521]
["bitfinex","BTCUSD",1764866195602,0.01712,92908.0,92907.0,0.35025504]
["bitfinex","BTCUSD",1764866195801,0.01712,92908.0,92907.0,0.44000436]
["bitfinex","BTCUSD",1764866196207,0.01712,92908.0,92907.0,0.22473533]
["bitfinex","BTCUSD",1764866196666,0.01712,92908.0,92907.0,0.13498601]
["bitfinex","BTCUSD",1764866196868,0.01712,92908.0,92907.0,0.35225504]
["bitfinex","BTCUSD",1764866197249,0.01812,92908.0,92907.0,0.14298601]
["bitfinex","BTCUSD",1764866197463,0.01712,92908.0,92907.0,0.13698601]
["bitfinex","BTCUSD",1764866197667,0.01712,92908.0,92907.0,0.002]
["bitfinex","BTCUSD",1764866197879,0.23238671,92908.0,92907.0,0.002]
["bitfinex","BTCUSD",1764866198239,0.23238671,92908.0,92907.0,0.006]
["bitfinex","BTCUSD",1764866198240,0.23338671,92908.0,92907.0,0.006]
["bitfinex","BTCUSD",1764866198440,0.23338671,92908.0,92907.0,0.008]
["bitfinex","BTCUSD",1764866199055,0.23338671,92908.0,92907.0,0.006]
["bitfinex","BTCUSD",1764866199248,0.23338671,92908.0,92907.0,0.008]
["bitfinex","BTCUSD",1764866199839,0.23238671,92908.0,92907.0,0.002]
["bitfinex","BTCUSD",1764866200059,0.23238671,92908.0,92907.0,0.28304504]
["bitfinex","BTCUSD",1764866200060,0.01712,92908.0,92907.0,0.28304504]
["bitfinex","BTCUSD",1764866200256,0.01812,92908.0,92907.0,0.38478232]
["bitfinex","BTCUSD",1764866200467,0.001,92908.0,92907.0,0.38478232]
["bitfinex","BTCUSD",1764866201080,0.001,92908.0,92907.0,0.43835352]
["bitfinex","BTCUSD",1764866202107,0.001,92908.0,92907.0,0.43635352]
["bitfinex","BTCUSD",1764866202311,0.00012004,92912.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1764866202560,0.00012004,92912.0,92911.0,0.53472255]
["bitfinex","BTCUSD",1764866203362,0.02019998,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764866203363,0.0002,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764866203535,0.0002,92940.0,92939.0,0.27917092]
["bitfinex","BTCUSD",1764866203536,0.00029908,92940.0,92939.0,0.27917092]
["bitfinex","BTCUSD",1764866203736,0.00029908,92940.0,92939.0,0.2078084]
["bitfinex","BTCUSD",1764866203940,0.00029908,92940.0,92939.0,0.04258]
["bitfinex","BTCUSD",1764866204147,0.00029908,92940.0,92939.0,0.10912]
["bitfinex","BTCUSD",1764866204483,0.00029908,92940.0,92939.0,0.13051601]
["bitfinex","BTCUSD",1764866204643,0.21649167,92940.0,92939.0,0.04858]
["bitfinex","BTCUSD",1764866204816,0.21649167,92940.0,92938.0,0.04183549]
["bitfinex","BTCUSD",1764866204817,0.21549167,92940.0,92938.0,0.04183549]
["bitfinex","BTCUSD",1764866205216,0.21549167,92940.0,92939.0,0.04891559]
["bitfinex","BTCUSD",1764866205410,0.00029908,92940.0,92939.0,0.11545559]
["bitfinex","BTCUSD",1764866205634,0.00029908,92940.0,92939.0,0.11745559]
["bitfinex","BTCUSD",1764866205834,0.00029908,92940.0,92939.0,0.1388516]
["bitfinex","BTCUSD",1764866206236,0.00129908,92940.0,92939.0,0.1408516]
["bitfinex","BTCUSD",1764866206457,0.00029908,92940.0,92939.0,0.002]
["bitfinex","BTCUSD",1764866206984,0.00029908,92940.0,92939.0,0.006]
["bitfinex","BTCUSD",1764866206985,0.00129908,92940.0,92939.0,0.006]
["bitfinex","BTCUSD",1764866207395,0.00129908,92940.0,92924.0,0.02150549]
["bitfinex","BTCUSD",1764866207396,0.01076113,92927.0,92924.0,0.02152296]
["bitfinex","BTCUSD",1764866207611,0.01076368,92905.0,92902.0,0.02658]
["bitfinex","BTCUSD",1764866207812,0.2152783,92903.0,92902.0,0.02658]
["bitfinex","BTCUSD",1764866208184,0.2152783,92903.0,92902.0,0.06916]
["bitfinex","BTCUSD",1764866208384,0.21527714,92904.0,92902.0,0.06916]
["bitfinex","BTCUSD",1764866208583,0.21527714,92904.0,92903.0,0.06654]
["bitfinex","BTCUSD",1764866208790,0.22603818,92905.0,92903.0,0.10912]
["bitfinex","BTCUSD",1764866208982,0.22603818,92905.0,92904.0,0.04258]
["bitfinex","BTCUSD",1764866208983,0.24315818,92905.0,92904.0,0.04258]
["bitfinex","BTCUSD",1764866209276,0.2152783,92903.0,92902.0,0.02658]
["bitfinex","BTCUSD",1764866209448,0.2152783,92903.0,92902.0,0.02670004]
["bitfinex","BTCUSD",1764866209606,0.2152783,92903.0,92902.0,0.02870004]
["bitfinex","BTCUSD",1764866210031,0.2152783,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866210618,0.2162783,92903.0,92902.0,0.00112004]
["bitfinex","BTCUSD",1764866211016,0.3249583,92903.0,92902.0,0.00112004]
["bitfinex","BTCUSD",1764866211757,0.6479583,92903.0,92902.0,0.00112004]
["bitfinex","BTCUSD",1764866211916,0.6479583,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866212113,0.5810983,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866212342,0.5982183,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866212940,0.5972183,92903.0,92902.0,0.00112004]
["bitfinex","BTCUSD",1764866213344,0.6072183,92903.0,92902.0,0.00312004]
["bitfinex","BTCUSD",1764866213758,0.6072183,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866214172,0.6092183,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866214568,0.5653983,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866214998,0.5663983,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866216634,0.6750783,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866216936,0.6964138,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866217078,0.6750783,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866217279,0.6082183,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866217482,0.5663983,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866217682,0.6750783,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866217910,0.6964138,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866218104,0.6750783,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866219482,0.6964138,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866219797,0.6750783,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866220278,0.6964138,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866220480,0.6750783,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866220716,0.5663983,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866221134,0.5492783,92903.0,92902.0,0.00822804]
["bitfinex","BTCUSD",1764866221339,0.334,92903.0,92902.0,0.05080804]
["bitfinex","BTCUSD",1764866221576,0.011,92903.0,92902.0,0.11124004]
["bitfinex","BTCUSD",1764866221795,0.011,92903.0,92902.0,0.13263605]
["bitfinex","BTCUSD",1764866221978,0.011,92903.0,92902.0,0.04470004]
["bitfinex","BTCUSD",1764866222356,0.2262783,92903.0,92902.0,0.04470004]
["bitfinex","BTCUSD",1764866222555,0.2162783,92903.0,92902.0,0.04270004]
["bitfinex","BTCUSD",1764866222955,0.2182783,92903.0,92902.0,0.04370004]
["bitfinex","BTCUSD",1764866223157,0.2182783,92903.0,92902.0,0.00112004]
["bitfinex","BTCUSD",1764866223360,0.6499583,92903.0,92902.0,0.00112004]
["bitfinex","BTCUSD",1764866223869,0.6489583,92903.0,92902.0,0.00112004]
["bitfinex","BTCUSD",1764866224069,0.6489583,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866225307,0.5820983,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866225482,0.6660783,92903.0,92902.0,0.00212004]
["bitfinex","BTCUSD",1764866225683,0.6660783,92903.0,92902.0,0.00203097]
["bitfinex","BTCUSD",1764866226764,0.6660783,92903.0,92902.0,0.00103097]
["bitfinex","BTCUSD",1764866227178,0.6670783,92903.0,92902.0,0.00103097]
["bitfinex","BTCUSD",1764866227395,2.34399086,92903.0,92902.0,0.00103097]
["bitfinex","BTCUSD",1764866227560,2.35402056,92903.0,92902.0,0.00103097]
["bitfinex","BTCUSD",1764866227768,2.38615056,92903.0,92902.0,0.00103097]
["bitfinex","BTCUSD",1764866228032,2.2764455,92903.0,92902.0,0.00103097]
["bitfinex","BTCUSD",1764866228287,2.2764455,92903.0,92840.0,0.95563065]
["bitfinex","BTCUSD",1764866228288,0.04076886,92860.0,92845.0,0.06146]
["bitfinex","BTCUSD",1764866228451,0.04076886,92860.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764866228452,0.01076924,92857.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764866228617,0.01712,92859.0,92856.0,0.03227485]
["bitfinex","BTCUSD",1764866228816,0.01712,92859.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1764866229037,0.01712,92859.0,92856.0,0.24766109]
["bitfinex","BTCUSD",1764866229237,0.01712,92859.0,92857.0,0.21538434]
["bitfinex","BTCUSD",1764866229682,0.01812,92859.0,92857.0,0.21538434]
["bitfinex","BTCUSD",1764866229906,0.01712,92859.0,92858.0,0.12547601]
["bitfinex","BTCUSD",1764866230812,0.01076797,92868.0,92858.0,0.12547601]
["bitfinex","BTCUSD",1764866230813,0.02788831,92865.0,92864.0,0.02139601]
["bitfinex","BTCUSD",1764866231019,0.02788831,92865.0,92857.0,0.001]
["bitfinex","BTCUSD",1764866231214,0.01076913,92858.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764866231437,0.01076913,92858.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764866231640,0.01076913,92858.0,92854.0,0.22616149]
["bitfinex","BTCUSD",1764866231641,0.01076924,92857.0,92854.0,0.22616149]
["bitfinex","BTCUSD",1764866231819,0.01076913,92858.0,92855.0,0.22615794]
["bitfinex","BTCUSD",1764866232036,0.22614876,92860.0,92856.0,0.21538717]
["bitfinex","BTCUSD",1764866232238,0.22614876,92860.0,92856.0,0.22615653]
["bitfinex","BTCUSD",1764866232433,0.01076901,92859.0,92855.0,0.22615899]
["bitfinex","BTCUSD",1764866232720,0.001,92858.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764866232921,0.001,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764866232922,0.01176913,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764866233164,0.21538971,92855.0,92853.0,0.001]
["bitfinex","BTCUSD",1764866233368,0.21539654,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1764866233773,0.01076982,92852.0,92849.0,0.25830343]
["bitfinex","BTCUSD",1764866234034,0.01712,92854.0,92851.0,0.10408]
["bitfinex","BTCUSD",1764866234157,0.01712,92854.0,92853.0,0.04262]
["bitfinex","BTCUSD",1764866235045,0.01076971,92853.0,92849.0,0.01277017]
["bitfinex","BTCUSD",1764866235247,0.01076982,92852.0,92849.0,0.02350549]
["bitfinex","BTCUSD",1764866235450,0.01076971,92853.0,92849.0,0.24967782]
["bitfinex","BTCUSD",1764866235684,0.01812,92854.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764866235849,0.01812,92854.0,92851.0,0.22616614]
["bitfinex","BTCUSD",1764866236072,0.01712,92854.0,92851.0,0.22616614]
["bitfinex","BTCUSD",1764866236304,0.01712,92854.0,92852.0,0.21539647]
["bitfinex","BTCUSD",1764866236497,0.01712,92854.0,92853.0,0.002]
["bitfinex","BTCUSD",1764866237633,0.01076959,92854.0,92851.0,0.22616614]
["bitfinex","BTCUSD",1764866237848,0.21540323,92850.0,92848.0,0.02988044]
["bitfinex","BTCUSD",1764866238047,0.0645,92849.0,92848.0,0.00040044]
["bitfinex","BTCUSD",1764866238474,0.12739,92849.0,92848.0,0.00040044]
["bitfinex","BTCUSD",1764866238799,0.1487255,92849.0,92848.0,0.00040044]
["bitfinex","BTCUSD",1764866239205,0.1507255,92849.0,92848.0,0.00140044]
["bitfinex","BTCUSD",1764866239444,0.1487255,92849.0,92848.0,0.00040044]
["bitfinex","BTCUSD",1764866239933,0.36357,92849.0,92848.0,0.00040044]
["bitfinex","BTCUSD",1764866240705,0.36357,92849.0,92848.0,0.21580626]
["bitfinex","BTCUSD",1764866240706,0.323,92849.0,92848.0,0.21580626]
["bitfinex","BTCUSD",1764866240913,0.02612,92849.0,92848.0,0.32188626]
["bitfinex","BTCUSD",1764866241116,0.02612,92849.0,92848.0,0.26042626]
["bitfinex","BTCUSD",1764866241542,0.01712,92849.0,92848.0,0.25842626]
["bitfinex","BTCUSD",1764866241946,0.01912,92849.0,92848.0,0.32088626]
["bitfinex","BTCUSD",1764866242665,0.01912,92849.0,92848.0,0.32188626]
["bitfinex","BTCUSD",1764866244707,0.01912,92849.0,92848.0,0.00240044]
["bitfinex","BTCUSD",1764866244865,0.2655835,92849.0,92848.0,0.00240044]
["bitfinex","BTCUSD",1764866246123,0.3066335,92849.0,92848.0,0.00240044]
["bitfinex","BTCUSD",1764866246440,0.77765127,92849.0,92848.0,0.00240044]
["bitfinex","BTCUSD",1764866246796,0.6925235,92849.0,92848.0,0.00240044]
["bitfinex","BTCUSD",1764866247018,0.713859,92849.0,92848.0,0.00240044]
["bitfinex","BTCUSD",1764866247223,0.713859,92849.0,92848.0,0.00140044]
["bitfinex","BTCUSD",1764866247224,0.711859,92849.0,92848.0,0.00140044]
["bitfinex","BTCUSD",1764866247540,1.585408,92849.0,92848.0,0.00340044]
["bitfinex","BTCUSD",1764866247947,1.585408,92849.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764866247948,2.22826598,92835.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764866248149,2.25856604,92835.0,92834.0,0.00033223]
["bitfinex","BTCUSD",1764866248346,2.21175098,92835.0,92834.0,0.00033223]
["bitfinex","BTCUSD",1764866248504,0.65949598,92835.0,92834.0,0.00033223]
["bitfinex","BTCUSD",1764866248948,0.68100147,92835.0,92834.0,0.00033223]
["bitfinex","BTCUSD",1764866249445,0.68300147,92835.0,92834.0,0.00033223]
["bitfinex","BTCUSD",1764866250094,0.21743598,92835.0,92834.0,0.00033223]
["bitfinex","BTCUSD",1764866250321,0.21743598,92835.0,92834.0,0.00233223]
["bitfinex","BTCUSD",1764866250322,0.24855598,92835.0,92834.0,0.00233223]
["bitfinex","BTCUSD",1764866251178,0.23455598,92835.0,92834.0,0.00033223]
["bitfinex","BTCUSD",1764866251539,0.012,92835.0,92834.0,0.10641223]
["bitfinex","BTCUSD",1764866251737,0.03112,92835.0,92834.0,0.04495223]
["bitfinex","BTCUSD",1764866251889,0.03112,92835.0,92834.0,0.00233223]
["bitfinex","BTCUSD",1764866252093,0.03112,92835.0,92834.0,0.02172824]
["bitfinex","BTCUSD",1764866252094,0.01912,92835.0,92834.0,0.02172824]
["bitfinex","BTCUSD",1764866252297,0.01912,92835.0,92834.0,0.04295223]
["bitfinex","BTCUSD",1764866252298,0.01712,92835.0,92834.0,0.04295223]
["bitfinex","BTCUSD",1764866252499,0.01712,92835.0,92834.0,0.10441223]
["bitfinex","BTCUSD",1764866252699,0.01712,92835.0,92834.0,0.10541223]
["bitfinex","BTCUSD",1764866253113,0.01077156,92837.0,92834.0,0.27016106]
["bitfinex","BTCUSD",1764866253343,0.01712,92836.0,92834.0,0.27016106]
["bitfinex","BTCUSD",1764866253928,0.002,92835.0,92834.0,0.27116106]
["bitfinex","BTCUSD",1764866254134,0.01999998,92840.0,92838.0,0.21542871]
["bitfinex","BTCUSD",1764866254316,0.01077098,92842.0,92838.0,0.23682472]
["bitfinex","BTCUSD",1764866254317,0.01712,92839.0,92838.0,0.23682472]
["bitfinex","BTCUSD",1764866254512,0.01712,92839.0,92836.0,0.02150549]
["bitfinex","BTCUSD",1764866254717,0.02789133,92839.0,92836.0,0.02139601]
["bitfinex","BTCUSD",1764866254919,0.01712,92839.0,92837.0,0.21543108]
["bitfinex","BTCUSD",1764866255363,0.01712,92839.0,92838.0,0.09551668]
["bitfinex","BTCUSD",1764866255615,0.02012,92839.0,92838.0,0.15797668]
["bitfinex","BTCUSD",1764866255823,0.02012,92839.0,92838.0,0.15697668]
["bitfinex","BTCUSD",1764866256057,0.02012,92839.0,92838.0,0.09551668]
["bitfinex","BTCUSD",1764866256977,0.01712,92839.0,92838.0,0.3109457]
["bitfinex","BTCUSD",1764866257122,0.01712,92839.0,92838.0,0.31583902]
["bitfinex","BTCUSD",1764866257123,0.02012,92839.0,92838.0,0.31583902]
["bitfinex","BTCUSD",1764866257336,0.06999999,92850.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764866257528,0.07712,92850.0,92849.0,0.2738835]
["bitfinex","BTCUSD",1764866257735,0.01712,92850.0,92849.0,0.3316735]
["bitfinex","BTCUSD",1764866258174,0.25614846,92860.0,92849.0,0.3316735]
["bitfinex","BTCUSD",1764866258175,0.01076855,92863.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764866258384,0.02788866,92862.0,92859.0,0.22614927]
["bitfinex","BTCUSD",1764866258597,0.01076889,92860.0,92857.0,0.21538473]
["bitfinex","BTCUSD",1764866258756,0.01712,92862.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764866258956,0.01712,92862.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764866259164,0.01712,92862.0,92861.0,0.32985308]
["bitfinex","BTCUSD",1764866259365,0.21535725,92869.0,92866.0,0.21536378]
["bitfinex","BTCUSD",1764866259565,0.23247951,92868.0,92867.0,0.02139601]
["bitfinex","BTCUSD",1764866259778,0.24324748,92868.0,92866.0,0.02524]
["bitfinex","BTCUSD",1764866260034,0.21536175,92867.0,92866.0,0.02524]
["bitfinex","BTCUSD",1764866260411,0.23248175,92867.0,92866.0,0.02524]
["bitfinex","BTCUSD",1764866260617,0.01751981,92867.0,92866.0,0.24060407]
["bitfinex","BTCUSD",1764866260815,0.23288156,92867.0,92866.0,0.02524]
["bitfinex","BTCUSD",1764866261018,0.01751981,92867.0,92866.0,0.02524]
["bitfinex","BTCUSD",1764866261224,0.02051981,92867.0,92866.0,0.02624]
["bitfinex","BTCUSD",1764866261601,0.02051981,92867.0,92866.0,0.001]
["bitfinex","BTCUSD",1764866261801,0.23588156,92867.0,92866.0,0.002]
["bitfinex","BTCUSD",1764866262058,0.65929156,92867.0,92866.0,0.002]
["bitfinex","BTCUSD",1764866267082,0.2261648,92853.0,92850.0,0.22617123]
["bitfinex","BTCUSD",1764866267282,0.01712,92852.0,92850.0,0.22617123]
["bitfinex","BTCUSD",1764866267431,0.01712,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1764866267983,0.01712,92852.0,92851.0,0.25601886]
["bitfinex","BTCUSD",1764866268197,0.0107682,92866.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764866268482,0.00039981,92867.0,92866.0,0.02139601]
["bitfinex","BTCUSD",1764866268642,0.01751981,92867.0,92866.0,0.30262008]
["bitfinex","BTCUSD",1764866269027,0.00039981,92867.0,92866.0,0.38621557]
["bitfinex","BTCUSD",1764866270174,0.00939981,92867.0,92866.0,0.38821557]
["bitfinex","BTCUSD",1764866270511,0.00039981,92867.0,92866.0,0.38621557]
["bitfinex","BTCUSD",1764866270794,0.00139981,92867.0,92866.0,0.39121557]
["bitfinex","BTCUSD",1764866273469,0.00139981,92867.0,92866.0,0.36981956]
["bitfinex","BTCUSD",1764866273824,0.00139981,92867.0,92866.0,0.39121557]
["bitfinex","BTCUSD",1764866274024,0.00139981,92867.0,92866.0,0.4998912]
["bitfinex","BTCUSD",1764866274658,0.00139981,92867.0,92866.0,0.09236549]
["bitfinex","BTCUSD",1764866274853,0.00139981,92867.0,92866.0,0.03024]
["bitfinex","BTCUSD",1764866275058,0.21676156,92867.0,92866.0,0.03024]
["bitfinex","BTCUSD",1764866275713,0.00139981,92867.0,92866.0,0.03024]
["bitfinex","BTCUSD",1764866275917,0.00139981,92867.0,92866.0,0.02824]
["bitfinex","BTCUSD",1764866276142,0.00039981,92867.0,92866.0,0.02524]
["bitfinex","BTCUSD",1764866276342,0.00039981,92867.0,92866.0,0.02624]
["bitfinex","BTCUSD",1764866276519,0.00339981,92867.0,92866.0,0.02724]
["bitfinex","BTCUSD",1764866276929,0.21876156,92867.0,92866.0,0.02724]
["bitfinex","BTCUSD",1764866279917,0.21876156,92867.0,92866.0,0.002]
["bitfinex","BTCUSD",1764866280598,0.00339981,92867.0,92866.0,0.04262]
["bitfinex","BTCUSD",1764866280746,0.00339981,92867.0,92866.0,0.25798407]
["bitfinex","BTCUSD",1764866280941,0.00339981,92867.0,92866.0,0.40292276]
["bitfinex","BTCUSD",1764866281183,0.00339981,92867.0,92866.0,0.36297557]
["bitfinex","BTCUSD",1764866283542,0.00339981,92867.0,92866.0,0.25698407]
["bitfinex","BTCUSD",1764866283703,0.00039981,92867.0,92866.0,0.27748956]
["bitfinex","BTCUSD",1764866283856,0.00039981,92867.0,92866.0,0.29888557]
["bitfinex","BTCUSD",1764866284065,0.00139981,92867.0,92866.0,0.36397557]
["bitfinex","BTCUSD",1764866284368,0.00139981,92867.0,92866.0,0.34257956]
["bitfinex","BTCUSD",1764866284565,0.00139981,92867.0,92866.0,0.003]
["bitfinex","BTCUSD",1764866284566,0.21676156,92867.0,92866.0,0.003]
["bitfinex","BTCUSD",1764866284816,0.31611156,92867.0,92866.0,0.003]
["bitfinex","BTCUSD",1764866285154,0.31611156,92867.0,92866.0,0.005]
["bitfinex","BTCUSD",1764866285305,0.31511156,92867.0,92866.0,0.002]
["bitfinex","BTCUSD",1764866285509,0.31611156,92867.0,92866.0,0.003]
["bitfinex","BTCUSD",1764866285830,0.31611156,92867.0,92850.0,0.02150549]
["bitfinex","BTCUSD",1764866285831,0.21539792,92852.0,92850.0,0.02150549]
["bitfinex","BTCUSD",1764866285992,0.21539722,92852.0,92850.0,0.02150549]
["bitfinex","BTCUSD",1764866286193,0.24327711,92856.0,92849.0,0.01815]
["bitfinex","BTCUSD",1764866286194,0.0215401,92850.0,92849.0,0.01815]
["bitfinex","BTCUSD",1764866286413,0.21539955,92851.0,92849.0,0.01815]
["bitfinex","BTCUSD",1764866287108,0.01076959,92854.0,92849.0,0.2154023]
["bitfinex","BTCUSD",1764866287311,0.01076959,92854.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764866287312,0.00812,92829.0,92825.0,0.05794499]
["bitfinex","BTCUSD",1764866287508,0.00812,92829.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764866287509,0.01078016,92763.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764866287717,0.00999999,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764866287921,0.01,92790.0,92719.0,0.02004]
["bitfinex","BTCUSD",1764866287922,0.00999999,92770.0,92754.0,0.02139601]
["bitfinex","BTCUSD",1764866288121,0.01077969,92767.0,92764.0,0.02139601]
["bitfinex","BTCUSD",1764866288697,0.01077969,92767.0,92764.0,0.02149947]
["bitfinex","BTCUSD",1764866288698,0.21559855,92765.0,92764.0,0.02149947]
["bitfinex","BTCUSD",1764866288924,0.04077931,92770.0,92749.0,0.02855]
["bitfinex","BTCUSD",1764866288925,0.21563342,92750.0,92749.0,0.01770465]
["bitfinex","BTCUSD",1764866289091,0.53863342,92750.0,92749.0,0.01810556]
["bitfinex","BTCUSD",1764866289290,0.53863342,92750.0,92749.0,0.11821556]
["bitfinex","BTCUSD",1764866289530,0.21563342,92750.0,92749.0,0.11821556]
["bitfinex","BTCUSD",1764866290099,0.21663342,92750.0,92749.0,0.11921556]
["bitfinex","BTCUSD",1764866290307,0.21663342,92750.0,92749.0,0.04140091]
["bitfinex","BTCUSD",1764866290466,0.21663342,92750.0,92749.0,0.00140091]
["bitfinex","BTCUSD",1764866291274,0.21663342,92750.0,92749.0,0.00240091]
["bitfinex","BTCUSD",1764866292457,0.24388818,92750.0,92749.0,0.00240091]
["bitfinex","BTCUSD",1764866292880,0.34585841,92750.0,92749.0,0.00240091]
["bitfinex","BTCUSD",1764866293393,0.34485841,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1764866293601,2.35765091,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1764866293805,2.39250994,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1764866294012,2.90941805,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1764866294206,0.82193621,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1764866294419,1.40919605,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1764866294613,1.41019605,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1764866294817,1.41953155,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1764866295041,0.53865434,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1764866295240,0.59278363,92741.0,92740.0,0.00012019]
["bitfinex","BTCUSD",1764866295496,2.59278363,92741.0,92740.0,0.00012019]
["bitfinex","BTCUSD",1764866296251,2.59478363,92741.0,92740.0,0.00012019]
["bitfinex","BTCUSD",1764866296459,2.63571236,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1764866296663,2.71648869,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1764866296918,2.60678363,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1764866297419,2.66930662,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1764866297620,2.66930662,92741.0,92701.0,0.01617041]
["bitfinex","BTCUSD",1764866297621,0.21574507,92702.0,92701.0,0.02855]
["bitfinex","BTCUSD",1764866297819,0.21574507,92702.0,92701.0,0.02865331]
["bitfinex","BTCUSD",1764866298492,0.21574507,92702.0,92701.0,0.12876331]
["bitfinex","BTCUSD",1764866298701,0.21574507,92702.0,92701.0,0.00210331]
["bitfinex","BTCUSD",1764866299547,0.67087922,92702.0,92701.0,0.00410331]
["bitfinex","BTCUSD",1764866299735,0.6797245,92702.0,92701.0,0.00210331]
["bitfinex","BTCUSD",1764866299971,0.62843334,92702.0,92701.0,0.00210331]
["bitfinex","BTCUSD",1764866300214,0.63343334,92702.0,92701.0,0.00410331]
["bitfinex","BTCUSD",1764866300472,0.63343334,92702.0,92701.0,0.00210331]
["bitfinex","BTCUSD",1764866300648,0.63343334,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866300820,1.96021295,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866301007,2.09125351,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866301205,2.08625351,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866301409,2.0635949,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866301652,2.0775949,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866301849,1.9820369,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866302049,1.84755084,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866302254,1.86655084,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866302400,1.84819154,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866302601,0.89166554,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866302802,0.76059454,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866303013,0.65040954,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866303215,0.56074507,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866303420,0.60070144,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866303682,0.65427604,92702.0,92701.0,0.02855001]
["bitfinex","BTCUSD",1764866303890,0.66222443,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866304090,0.67204475,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866304288,0.78174981,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866304492,0.77974981,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866304695,0.78174981,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1764866304899,0.22662604,92664.0,92661.0,0.06011]
["bitfinex","BTCUSD",1764866305101,0.22662604,92664.0,92663.0,0.02139601]
["bitfinex","BTCUSD",1764866305301,0.01079167,92664.0,92663.0,0.07352099]
["bitfinex","BTCUSD",1764866305503,0.01079167,92664.0,92663.0,0.10011]
["bitfinex","BTCUSD",1764866306110,0.002,92664.0,92663.0,0.10011]
["bitfinex","BTCUSD",1764866306308,0.01079121,92668.0,92664.0,0.02139601]
["bitfinex","BTCUSD",1764866306509,0.67792225,92690.0,92664.0,0.02139601]
["bitfinex","BTCUSD",1764866306510,0.21580445,92677.0,92671.0,0.03218687]
["bitfinex","BTCUSD",1764866306767,0.01999998,92680.0,92608.0,0.02855]
["bitfinex","BTCUSD",1764866306768,0.21586383,92651.0,92608.0,0.02855]
["bitfinex","BTCUSD",1764866306909,0.21586383,92651.0,92630.0,0.06011]
["bitfinex","BTCUSD",1764866306910,0.01079528,92633.0,92630.0,0.06011]
["bitfinex","BTCUSD",1764866307111,0.2332281,92632.0,92630.0,0.06011]
["bitfinex","BTCUSD",1764866307576,0.2159081,92632.0,92631.0,0.04]
["bitfinex","BTCUSD",1764866307783,0.21590405,92634.0,92619.0,0.04994601]
["bitfinex","BTCUSD",1764866307784,0.01079657,92622.0,92619.0,0.04994601]
["bitfinex","BTCUSD",1764866307989,0.00999999,92630.0,92629.0,0.02139601]
["bitfinex","BTCUSD",1764866308190,0.00999999,92630.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764866308191,0.01079575,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764866308324,0.01079552,92631.0,92630.0,0.02139601]
["bitfinex","BTCUSD",1764866308546,0.01079552,92631.0,92622.0,0.06011]
["bitfinex","BTCUSD",1764866308547,0.00999999,92630.0,92623.0,0.0215929]
["bitfinex","BTCUSD",1764866308753,0.21590577,92633.0,92632.0,0.06855]
["bitfinex","BTCUSD",1764866308944,0.22670091,92634.0,92632.0,0.06867018]
["bitfinex","BTCUSD",1764866309177,0.21590577,92633.0,92632.0,0.12878018]
["bitfinex","BTCUSD",1764866309556,0.21590577,92633.0,92632.0,0.02867018]
["bitfinex","BTCUSD",1764866309762,0.21590577,92633.0,92632.0,0.12878018]
["bitfinex","BTCUSD",1764866310402,0.21790577,92633.0,92632.0,0.02867018]
["bitfinex","BTCUSD",1764866310618,0.21790577,92633.0,92632.0,0.00112018]
["bitfinex","BTCUSD",1764866311177,0.21790577,92633.0,92632.0,0.0030991]
["bitfinex","BTCUSD",1764866311353,0.54090577,92633.0,92632.0,0.0030991]
["bitfinex","BTCUSD",1764866311588,0.60342876,92633.0,92632.0,0.0030991]
["bitfinex","BTCUSD",1764866312254,0.60142876,92633.0,92632.0,0.0030991]
["bitfinex","BTCUSD",1764866312483,0.62276426,92633.0,92632.0,0.0030991]
["bitfinex","BTCUSD",1764866312704,0.63276426,92633.0,92632.0,0.0030991]
["bitfinex","BTCUSD",1764866312913,0.62276426,92633.0,92632.0,0.0030991]
["bitfinex","BTCUSD",1764866313120,0.63576426,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866313329,1.05082926,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866313475,0.76234676,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866313678,0.85348676,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866313903,0.75627433,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866314097,0.63178876,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866314263,0.64425399,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866314462,1.06068307,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866314676,0.64957801,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866314874,0.76917501,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866315291,0.83940051,92633.0,92632.0,0.0020991]
["bitfinex","BTCUSD",1764866315938,0.83940051,92633.0,92632.0,1e-08]
["bitfinex","BTCUSD",1764866316368,0.83940051,92633.0,92591.0,0.01617041]
["bitfinex","BTCUSD",1764866316370,0.21600138,92592.0,92591.0,0.01617041]
["bitfinex","BTCUSD",1764866316568,0.21600138,92592.0,92591.0,0.01629043]
["bitfinex","BTCUSD",1764866316775,0.21600138,92592.0,92591.0,0.01746727]
["bitfinex","BTCUSD",1764866317003,0.21600138,92592.0,92591.0,0.08935287]
["bitfinex","BTCUSD",1764866317192,0.22679774,92594.0,92591.0,0.19331247]
["bitfinex","BTCUSD",1764866317394,0.22679774,92594.0,92593.0,0.06666]
["bitfinex","BTCUSD",1764866318636,0.22679774,92594.0,92591.0,0.02239218]
["bitfinex","BTCUSD",1764866318883,0.22879774,92594.0,92591.0,0.001]
["bitfinex","BTCUSD",1764866319085,0.22879774,92594.0,92593.0,0.06666]
["bitfinex","BTCUSD",1764866319325,0.002,92594.0,92593.0,0.10179841]
["bitfinex","BTCUSD",1764866319530,0.0107996,92596.0,92593.0,0.19526841]
["bitfinex","BTCUSD",1764866319531,0.21599474,92595.0,92593.0,0.19526841]
["bitfinex","BTCUSD",1764866319847,0.21599438,92595.0,92593.0,0.10179841]
["bitfinex","BTCUSD",1764866320050,0.21599438,92595.0,92574.0,0.21604241]
["bitfinex","BTCUSD",1764866320052,0.01999998,92570.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764866320225,0.02735999,92570.0,92569.0,0.11531]
["bitfinex","BTCUSD",1764866320431,0.01080193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764866320722,0.01080193,92576.0,92573.0,0.02139218]
["bitfinex","BTCUSD",1764866320900,0.22684019,92577.0,92575.0,0.06666]
["bitfinex","BTCUSD",1764866321101,0.01080193,92576.0,92574.0,0.09347]
["bitfinex","BTCUSD",1764866321309,0.02816135,92581.0,92574.0,0.09347]
["bitfinex","BTCUSD",1764866321310,0.01080111,92583.0,92576.0,0.06666]
["bitfinex","BTCUSD",1764866321625,0.02999997,92590.0,92584.0,0.23740996]
["bitfinex","BTCUSD",1764866321826,0.0108003,92590.0,92589.0,0.10422259]
["bitfinex","BTCUSD",1764866322176,0.21600371,92591.0,92590.0,0.02139218]
["bitfinex","BTCUSD",1764866322417,0.22680311,92592.0,92590.0,0.07668041]
["bitfinex","BTCUSD",1764866322630,0.22680311,92592.0,92591.0,0.15797]
["bitfinex","BTCUSD",1764866322844,0.23670804,92592.0,92591.0,0.15797]
["bitfinex","BTCUSD",1764866323713,0.23670804,92592.0,92591.0,0.1580903]
["bitfinex","BTCUSD",1764866324574,0.00990493,92592.0,92591.0,0.1580903]
["bitfinex","BTCUSD",1764866324824,0.21598983,92597.0,92591.0,0.1580903]
["bitfinex","BTCUSD",1764866324825,0.0107989,92602.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764866325176,0.0107989,92602.0,92591.0,0.18506089]
["bitfinex","BTCUSD",1764866325177,0.01079808,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764866325379,0.00992052,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764866325537,0.01079762,92613.0,92606.0,0.02139218]
["bitfinex","BTCUSD",1764866325538,0.00992052,92607.0,92606.0,0.02139218]
["bitfinex","BTCUSD",1764866325738,0.22675159,92613.0,92612.0,0.02139218]
["bitfinex","BTCUSD",1764866325939,0.22675159,92613.0,92612.0,0.22867218]
["bitfinex","BTCUSD",1764866325940,0.00992141,92613.0,92612.0,0.22867218]
["bitfinex","BTCUSD",1764866326182,0.2159524,92613.0,92612.0,0.22867218]
["bitfinex","BTCUSD",1764866326420,0.22588067,92613.0,92612.0,0.22867218]
["bitfinex","BTCUSD",1764866326604,0.22588067,92613.0,92612.0,0.27583325]
["bitfinex","BTCUSD",1764866326805,0.00992827,92613.0,92612.0,0.25444107]
["bitfinex","BTCUSD",1764866326980,0.01079692,92619.0,92612.0,0.25444107]
["bitfinex","BTCUSD",1764866327163,0.02286985,92629.0,92624.0,0.02139218]
["bitfinex","BTCUSD",1764866327365,0.21592442,92625.0,92624.0,0.02139218]
["bitfinex","BTCUSD",1764866327565,0.22585913,92625.0,92624.0,0.02139218]
["bitfinex","BTCUSD",1764866327790,0.22585913,92625.0,92624.0,0.10982]
["bitfinex","BTCUSD",1764866328199,0.22585913,92625.0,92624.0,0.20728]
["bitfinex","BTCUSD",1764866328364,0.22585913,92625.0,92624.0,0.2074003]
["bitfinex","BTCUSD",1764866328580,0.22885913,92625.0,92624.0,0.2074003]
["bitfinex","BTCUSD",1764866329082,0.22885913,92625.0,92624.0,0.0494303]
["bitfinex","BTCUSD",1764866329481,0.22885913,92625.0,92624.0,0.0504303]
["bitfinex","BTCUSD",1764866329678,0.22885913,92625.0,92624.0,0.0011203]
["bitfinex","BTCUSD",1764866329919,0.24621913,92625.0,92624.0,0.0011203]
["bitfinex","BTCUSD",1764866330296,0.26914162,92625.0,92624.0,0.0011203]
["bitfinex","BTCUSD",1764866330787,0.72033502,92625.0,92624.0,0.0011203]
["bitfinex","BTCUSD",1764866330995,0.75555613,92625.0,92624.0,0.0011203]
["bitfinex","BTCUSD",1764866331186,0.71733502,92625.0,92624.0,0.0001203]
["bitfinex","BTCUSD",1764866331393,0.21597339,92604.0,92603.0,0.04931]
["bitfinex","BTCUSD",1764866331710,0.2432681,92604.0,92603.0,0.04943032]
["bitfinex","BTCUSD",1764866331909,0.2432681,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866332537,0.2259081,92604.0,92603.0,0.15809032]
["bitfinex","BTCUSD",1764866332744,0.2289081,92604.0,92603.0,0.0215125]
["bitfinex","BTCUSD",1764866332894,0.346441,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866333123,0.2289081,92604.0,92603.0,0.06063032]
["bitfinex","BTCUSD",1764866333320,0.2289081,92604.0,92603.0,0.1804825]
["bitfinex","BTCUSD",1764866333520,0.2289081,92604.0,92603.0,0.15909032]
["bitfinex","BTCUSD",1764866333741,0.01293471,92604.0,92603.0,0.15909032]
["bitfinex","BTCUSD",1764866334011,0.01293471,92604.0,92603.0,0.17499935]
["bitfinex","BTCUSD",1764866334192,0.01293471,92604.0,92603.0,0.21245681]
["bitfinex","BTCUSD",1764866334574,0.01293471,92604.0,92603.0,0.19639153]
["bitfinex","BTCUSD",1764866334575,0.003,92604.0,92603.0,0.19639153]
["bitfinex","BTCUSD",1764866335266,0.003,92604.0,92603.0,0.2113807]
["bitfinex","BTCUSD",1764866335928,0.003,92604.0,92603.0,0.2179891]
["bitfinex","BTCUSD",1764866337012,0.003,92604.0,92603.0,0.1804825]
["bitfinex","BTCUSD",1764866337439,0.21597339,92604.0,92603.0,0.1794825]
["bitfinex","BTCUSD",1764866337779,0.22676418,92608.0,92607.0,0.02139218]
["bitfinex","BTCUSD",1764866337922,0.22676418,92608.0,92607.0,0.08190218]
["bitfinex","BTCUSD",1764866338125,0.0107982,92608.0,92607.0,0.2374203]
["bitfinex","BTCUSD",1764866338324,0.01079692,92619.0,92616.0,0.02139218]
["bitfinex","BTCUSD",1764866338524,0.22673782,92619.0,92618.0,0.01617041]
["bitfinex","BTCUSD",1764866338771,0.01000776,92619.0,92618.0,0.13678232]
["bitfinex","BTCUSD",1764866339098,0.21591127,92631.0,92626.0,0.02139218]
["bitfinex","BTCUSD",1764866339302,0.23671854,92630.0,92629.0,0.04931]
["bitfinex","BTCUSD",1764866339421,0.02080526,92630.0,92629.0,0.14677]
["bitfinex","BTCUSD",1764866339624,0.02080526,92630.0,92629.0,0.20728]
["bitfinex","BTCUSD",1764866339822,0.01079563,92630.0,92629.0,0.20728]
["bitfinex","BTCUSD",1764866340488,0.01079563,92630.0,92629.0,0.13886117]
["bitfinex","BTCUSD",1764866340694,0.01079563,92630.0,92629.0,0.02904117]
["bitfinex","BTCUSD",1764866340913,0.01079563,92630.0,92624.0,0.02904117]
["bitfinex","BTCUSD",1764866340914,0.21592442,92625.0,92624.0,0.02904117]
["bitfinex","BTCUSD",1764866341111,0.21592442,92625.0,92623.0,0.02904117]
["bitfinex","BTCUSD",1764866341417,0.02158324,92624.0,92623.0,0.02904117]
["bitfinex","BTCUSD",1764866341618,0.323,92620.0,92619.0,0.02904117]
["bitfinex","BTCUSD",1764866341813,0.21596173,92609.0,92608.0,0.02904117]
["bitfinex","BTCUSD",1764866342012,0.01079843,92606.0,92604.0,0.03871179]
["bitfinex","BTCUSD",1764866342218,0.21597135,92605.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866342566,0.02031,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866342872,0.21597135,92605.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866343122,0.01736,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866343540,0.13311227,92604.0,92603.0,0.02917075]
["bitfinex","BTCUSD",1764866343737,0.13311227,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866343738,0.04766699,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866344575,0.05966699,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866344780,0.04815699,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866345217,0.06315699,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866345411,0.04235699,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866345828,0.04235699,92604.0,92603.0,0.15809032]
["bitfinex","BTCUSD",1764866345829,0.015,92604.0,92603.0,0.15809032]
["bitfinex","BTCUSD",1764866346053,0.015,92604.0,92603.0,0.27422047]
["bitfinex","BTCUSD",1764866346243,0.015,92604.0,92603.0,0.26248965]
["bitfinex","BTCUSD",1764866346447,0.015,92604.0,92603.0,0.24517004]
["bitfinex","BTCUSD",1764866346854,0.001,92604.0,92603.0,0.1794825]
["bitfinex","BTCUSD",1764866347060,0.21593316,92622.0,92603.0,0.1794825]
["bitfinex","BTCUSD",1764866347061,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764866347264,0.23328283,92626.0,92624.0,0.02903842]
["bitfinex","BTCUSD",1764866347473,0.23328283,92626.0,92625.0,0.09215]
["bitfinex","BTCUSD",1764866347698,0.07182992,92626.0,92625.0,0.04525]
["bitfinex","BTCUSD",1764866347921,0.21592908,92623.0,92622.0,0.02903842]
["bitfinex","BTCUSD",1764866348141,0.21592908,92623.0,92621.0,0.02903842]
["bitfinex","BTCUSD",1764866348554,0.21593375,92621.0,92619.0,0.02903842]
["bitfinex","BTCUSD",1764866348761,0.21594307,92617.0,92616.0,0.02903842]
["bitfinex","BTCUSD",1764866349023,0.21595007,92614.0,92613.0,0.07428842]
["bitfinex","BTCUSD",1764866349249,0.21644007,92614.0,92613.0,0.02903842]
["bitfinex","BTCUSD",1764866349443,0.21644007,92614.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866349444,0.21644007,92614.0,92603.0,0.02915874]
["bitfinex","BTCUSD",1764866349445,0.22676715,92606.0,92603.0,0.02915874]
["bitfinex","BTCUSD",1764866349742,0.22676715,92606.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866349743,0.23677339,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866350184,0.2467687,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866350355,0.2462787,92604.0,92603.0,0.00012032]
["bitfinex","BTCUSD",1764866351107,0.25128339,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866351354,0.24933339,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866355699,0.016,92604.0,92603.0,0.06513032]
["bitfinex","BTCUSD",1764866355899,0.03758324,92604.0,92603.0,0.06513032]
["bitfinex","BTCUSD",1764866356101,0.03758324,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866356102,0.25355663,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866356260,0.23197339,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866356965,0.30907524,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866357500,0.23197339,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866358269,0.016,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866358471,0.03758324,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866359054,0.016,92604.0,92603.0,0.31015727]
["bitfinex","BTCUSD",1764866359258,0.03332,92604.0,92603.0,0.37325604]
["bitfinex","BTCUSD",1764866359456,0.016,92604.0,92603.0,0.15728032]
["bitfinex","BTCUSD",1764866359909,0.03758324,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866360359,0.03758324,92604.0,92603.0,0.03018243]
["bitfinex","BTCUSD",1764866360753,0.08708324,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866360959,0.41057324,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866361129,0.45151299,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866361317,0.47284849,92604.0,92603.0,0.00112032]
["bitfinex","BTCUSD",1764866361588,0.47284849,92604.0,92583.0,0.0002297]
["bitfinex","BTCUSD",1764866361589,0.27854303,92584.0,92583.0,0.0002297]
["bitfinex","BTCUSD",1764866361788,0.66885303,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866362207,0.65153303,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866362407,0.66885303,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866362691,0.68436303,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866362900,0.55502004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866363056,0.57234004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866363870,0.57434004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866364086,0.57483004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866365148,0.57434004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866365294,0.55702004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866365505,0.57434004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866366147,0.55702004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866366341,0.55702004,92584.0,92583.0,0.37253246]
["bitfinex","BTCUSD",1764866366342,0.018,92584.0,92583.0,0.37253246]
["bitfinex","BTCUSD",1764866366468,0.03532,92584.0,92583.0,0.37253246]
["bitfinex","BTCUSD",1764866366695,0.03532,92584.0,92583.0,0.39392464]
["bitfinex","BTCUSD",1764866367085,0.25134004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866367215,0.25183004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866367414,0.57483004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866367663,0.57283004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866368017,0.7315451,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866368240,0.6825351,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866368436,0.6665351,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866368770,0.57083004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866368966,0.57183004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866369116,0.55783004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866369328,0.57383004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866369566,0.62184004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866369742,0.72198634,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866369959,0.70769853,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866370119,0.68636303,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866371367,0.67036303,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866371814,2.68736303,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866371985,2.53370303,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866372189,2.64340809,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866372363,2.66340809,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866372569,2.53638303,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866372779,0.99037703,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866372976,1.01171253,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866373174,1.01371253,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866373582,0.23602004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866373786,0.25334004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866374191,0.26018004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866374678,0.23534004,92584.0,92583.0,0.00035009]
["bitfinex","BTCUSD",1764866375081,0.23534004,92584.0,92583.0,0.15651009]
["bitfinex","BTCUSD",1764866375082,0.015,92584.0,92583.0,0.15651009]
["bitfinex","BTCUSD",1764866375354,0.24934004,92584.0,92583.0,0.15651009]
["bitfinex","BTCUSD",1764866375708,0.24934004,92584.0,92583.0,0.06436009]
["bitfinex","BTCUSD",1764866376499,0.23202004,92584.0,92583.0,0.15651009]
["bitfinex","BTCUSD",1764866376699,0.016,92584.0,92583.0,0.15651009]
["bitfinex","BTCUSD",1764866376945,0.016,92584.0,92583.0,0.39392464]
["bitfinex","BTCUSD",1764866377168,0.016,92584.0,92583.0,0.37253246]
["bitfinex","BTCUSD",1764866377374,0.02999997,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764866377666,0.02031,92633.0,92611.0,0.03219003]
["bitfinex","BTCUSD",1764866377667,0.01079715,92617.0,92611.0,0.03219003]
["bitfinex","BTCUSD",1764866377871,0.01079715,92617.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764866377872,0.22671893,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764866378079,0.0107961,92626.0,92623.0,0.03417071]
["bitfinex","BTCUSD",1764866378238,0.01079587,92628.0,92625.0,0.06015]
["bitfinex","BTCUSD",1764866378443,0.01736,92634.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764866378983,0.01736,92634.0,92633.0,0.15176039]
["bitfinex","BTCUSD",1764866379312,0.02079446,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764866379313,0.01999998,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764866379512,0.01999998,92640.0,92633.0,0.15176039]
["bitfinex","BTCUSD",1764866379513,0.01079458,92639.0,92635.0,0.06015]
["bitfinex","BTCUSD",1764866379950,0.21588225,92644.0,92638.0,0.06015]
["bitfinex","BTCUSD",1764866379951,0.2266787,92643.0,92638.0,0.06015]
["bitfinex","BTCUSD",1764866380131,0.01079424,92642.0,92641.0,0.0289847]
["bitfinex","BTCUSD",1764866380329,0.24826408,92642.0,92639.0,0.09149]
["bitfinex","BTCUSD",1764866380563,0.01736,92643.0,92641.0,0.06015]
["bitfinex","BTCUSD",1764866380777,0.01736,92643.0,92637.0,0.0289847]
["bitfinex","BTCUSD",1764866380778,0.01079447,92640.0,92637.0,0.0289847]
["bitfinex","BTCUSD",1764866380983,0.01079447,92640.0,92638.0,0.0289847]
["bitfinex","BTCUSD",1764866381135,0.02815412,92643.0,92639.0,0.06015]
["bitfinex","BTCUSD",1764866381312,0.03237748,92642.0,92639.0,0.07094458]
["bitfinex","BTCUSD",1764866381518,0.02158324,92642.0,92640.0,0.09149]
["bitfinex","BTCUSD",1764866381701,0.03136,92643.0,92642.0,0.02139218]
["bitfinex","BTCUSD",1764866381902,0.014,92643.0,92642.0,0.08154218]
["bitfinex","BTCUSD",1764866382108,0.01079354,92648.0,92642.0,0.26465794]
["bitfinex","BTCUSD",1764866382313,0.21688247,92643.0,92642.0,0.09255]
["bitfinex","BTCUSD",1764866382556,0.001,92643.0,92642.0,0.3084348]
["bitfinex","BTCUSD",1764866382759,0.01079377,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764866382934,0.4,92644.0,92643.0,0.34061687]
["bitfinex","BTCUSD",1764866383151,0.01079365,92647.0,92646.0,0.0577]
["bitfinex","BTCUSD",1764866383774,0.01079389,92645.0,92642.0,0.002]
["bitfinex","BTCUSD",1764866384006,0.001,92643.0,92642.0,0.003]
["bitfinex","BTCUSD",1764866384352,0.22666627,92648.0,92643.0,0.22667535]
["bitfinex","BTCUSD",1764866384548,0.22666627,92648.0,92647.0,0.0577]
["bitfinex","BTCUSD",1764866384993,0.22666627,92648.0,92647.0,0.15025]
["bitfinex","BTCUSD",1764866385197,0.22667528,92644.0,92641.0,0.04505]
["bitfinex","BTCUSD",1764866385416,0.004,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1764866385621,0.21590344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866386113,0.21590344,92634.0,92633.0,0.05782039]
["bitfinex","BTCUSD",1764866386322,0.21590344,92634.0,92633.0,0.15037039]
["bitfinex","BTCUSD",1764866387027,0.21590344,92634.0,92633.0,0.05782039]
["bitfinex","BTCUSD",1764866387224,0.21590344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866387892,0.54513344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866388065,0.56646894,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866388269,0.54513344,92634.0,92633.0,0.00212039]
["bitfinex","BTCUSD",1764866388971,0.54513344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866389173,0.55613344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866389321,0.54990344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866389514,0.22690344,92634.0,92633.0,0.05882039]
["bitfinex","BTCUSD",1764866389765,0.02832,92634.0,92633.0,0.15137039]
["bitfinex","BTCUSD",1764866390322,0.011,92634.0,92633.0,0.2179709]
["bitfinex","BTCUSD",1764866390520,0.011,92634.0,92633.0,0.23936308]
["bitfinex","BTCUSD",1764866391350,0.4,92635.0,92634.0,0.21590344]
["bitfinex","BTCUSD",1764866391554,0.4,92635.0,92634.0,0.38754562]
["bitfinex","BTCUSD",1764866391756,0.4,92635.0,92634.0,0.27177018]
["bitfinex","BTCUSD",1764866392172,0.4,92635.0,92634.0,0.250378]
["bitfinex","BTCUSD",1764866393006,0.4,92635.0,92634.0,0.15025]
["bitfinex","BTCUSD",1764866393829,0.4,92635.0,92634.0,0.0587]
["bitfinex","BTCUSD",1764866394032,0.4,92635.0,92634.0,0.0607]
["bitfinex","BTCUSD",1764866394266,0.4,92635.0,92634.0,0.15325]
["bitfinex","BTCUSD",1764866395272,0.4,92635.0,92634.0,0.003]
["bitfinex","BTCUSD",1764866396217,0.4,92635.0,92634.0,0.16076367]
["bitfinex","BTCUSD",1764866396682,0.4,92635.0,92634.0,0.0577]
["bitfinex","BTCUSD",1764866396883,0.21590344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866398553,0.21590344,92634.0,92633.0,0.00212039]
["bitfinex","BTCUSD",1764866399769,0.21590344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866400133,0.21590344,92634.0,92633.0,0.00212039]
["bitfinex","BTCUSD",1764866400682,0.23422344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866400884,0.21690344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866401214,0.001,92634.0,92633.0,0.39221865]
["bitfinex","BTCUSD",1764866401428,0.001,92634.0,92633.0,0.41361083]
["bitfinex","BTCUSD",1764866401617,0.21584853,92658.0,92657.0,0.02139218]
["bitfinex","BTCUSD",1764866401755,0.21584853,92658.0,92657.0,0.04384]
["bitfinex","BTCUSD",1764866402739,0.21584853,92658.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764866402740,0.21584853,92658.0,92639.0,0.07393363]
["bitfinex","BTCUSD",1764866402741,0.21588713,92641.0,92639.0,0.07393363]
["bitfinex","BTCUSD",1764866402950,0.22668174,92642.0,92640.0,0.07629134]
["bitfinex","BTCUSD",1764866403151,0.22668174,92642.0,92640.0,0.13995771]
["bitfinex","BTCUSD",1764866403298,0.22668174,92642.0,92641.0,0.08658363]
["bitfinex","BTCUSD",1764866403502,0.22668174,92642.0,92641.0,0.17913363]
["bitfinex","BTCUSD",1764866404040,0.22667929,92643.0,92641.0,0.1791904]
["bitfinex","BTCUSD",1764866404041,0.22667801,92643.0,92641.0,0.1791904]
["bitfinex","BTCUSD",1764866404252,0.22667801,92643.0,92642.0,0.03325518]
["bitfinex","BTCUSD",1764866404620,0.22667801,92643.0,92642.0,0.18350518]
["bitfinex","BTCUSD",1764866405036,0.01079284,92654.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1764866405242,0.01079214,92660.0,92657.0,0.24803402]
["bitfinex","BTCUSD",1764866405443,0.21584665,92659.0,92657.0,0.02139218]
["bitfinex","BTCUSD",1764866405745,0.21584665,92659.0,92658.0,0.09255]
["bitfinex","BTCUSD",1764866405951,0.21584665,92659.0,92658.0,0.15025]
["bitfinex","BTCUSD",1764866406957,0.21584665,92659.0,92658.0,0.17923883]
["bitfinex","BTCUSD",1764866407161,0.21684665,92659.0,92658.0,0.15025]
["bitfinex","BTCUSD",1764866407506,0.21684665,92659.0,92658.0,0.17164218]
["bitfinex","BTCUSD",1764866407823,0.21584985,92657.0,92656.0,0.03865338]
["bitfinex","BTCUSD",1764866408066,0.21585218,92656.0,92655.0,0.03865338]
["bitfinex","BTCUSD",1764866408318,0.21585218,92656.0,92649.0,0.05802506]
["bitfinex","BTCUSD",1764866408319,0.21585451,92655.0,92654.0,0.03865338]
["bitfinex","BTCUSD",1764866408699,0.21585684,92654.0,92653.0,0.03865338]
["bitfinex","BTCUSD",1764866409861,0.21585684,92654.0,92642.0,0.21588324]
["bitfinex","BTCUSD",1764866409862,0.21586849,92649.0,92648.0,0.05802506]
["bitfinex","BTCUSD",1764866410410,0.01728,92650.0,92648.0,0.11428506]
["bitfinex","BTCUSD",1764866410611,0.01728,92650.0,92648.0,0.20200506]
["bitfinex","BTCUSD",1764866410853,0.21586849,92649.0,92648.0,0.11428506]
["bitfinex","BTCUSD",1764866411236,0.01728,92649.0,92648.0,0.11428506]
["bitfinex","BTCUSD",1764866411535,0.23314849,92649.0,92648.0,0.05626]
["bitfinex","BTCUSD",1764866411736,0.23314849,92649.0,92648.0,0.05812338]
["bitfinex","BTCUSD",1764866412117,0.23314849,92649.0,92648.0,0.05912338]
["bitfinex","BTCUSD",1764866412516,0.21586849,92649.0,92648.0,0.05912338]
["bitfinex","BTCUSD",1764866412716,0.23314849,92649.0,92648.0,0.05912338]
["bitfinex","BTCUSD",1764866413982,0.01728,92649.0,92648.0,0.20310338]
["bitfinex","BTCUSD",1764866414171,0.23314849,92649.0,92648.0,0.14498]
["bitfinex","BTCUSD",1764866414391,0.23314849,92649.0,92648.0,0.001]
["bitfinex","BTCUSD",1764866414935,0.30348849,92649.0,92648.0,0.001]
["bitfinex","BTCUSD",1764866415477,0.30348849,92649.0,92636.0,0.05812338]
["bitfinex","BTCUSD",1764866415478,0.21587082,92648.0,92647.0,0.02906308]
["bitfinex","BTCUSD",1764866415676,0.21587082,92648.0,92643.0,0.03874838]
["bitfinex","BTCUSD",1764866415677,0.21588014,92644.0,92643.0,0.03874838]
["bitfinex","BTCUSD",1764866415858,0.21588247,92643.0,92642.0,0.03874838]
["bitfinex","BTCUSD",1764866416282,0.01079377,92646.0,92642.0,0.18272838]
["bitfinex","BTCUSD",1764866416440,0.01079354,92648.0,92645.0,0.05626]
["bitfinex","BTCUSD",1764866416644,0.01079354,92648.0,92646.0,0.25462408]
["bitfinex","BTCUSD",1764866416645,0.01728,92647.0,92646.0,0.25462408]
["bitfinex","BTCUSD",1764866416885,0.01728,92647.0,92646.0,0.30359547]
["bitfinex","BTCUSD",1764866417245,0.02999997,92660.0,92646.0,0.30359547]
["bitfinex","BTCUSD",1764866417246,0.01079249,92657.0,92651.0,0.02139218]
["bitfinex","BTCUSD",1764866417454,0.02807272,92655.0,92653.0,0.03874584]
["bitfinex","BTCUSD",1764866417656,0.21585917,92653.0,92652.0,0.08772]
["bitfinex","BTCUSD",1764866418150,0.21585917,92653.0,92652.0,0.18719]
["bitfinex","BTCUSD",1764866418368,0.21585917,92653.0,92652.0,0.26135185]
["bitfinex","BTCUSD",1764866419124,0.4,92654.0,92652.0,0.18719]
["bitfinex","BTCUSD",1764866419455,0.4,92654.0,92653.0,0.14398]
["bitfinex","BTCUSD",1764866420245,0.4,92654.0,92653.0,0.20209876]
["bitfinex","BTCUSD",1764866420448,0.61585684,92654.0,92653.0,0.05811876]
["bitfinex","BTCUSD",1764866420648,0.21585917,92653.0,92652.0,0.04321]
["bitfinex","BTCUSD",1764866421054,0.21585917,92653.0,92652.0,0.09947]
["bitfinex","BTCUSD",1764866421423,0.21585917,92653.0,92651.0,0.05811876]
["bitfinex","BTCUSD",1764866421676,0.2158615,92652.0,92651.0,0.05811876]
["bitfinex","BTCUSD",1764866421878,0.21586383,92651.0,92650.0,0.05811876]
["bitfinex","BTCUSD",1764866422077,0.21587082,92648.0,92647.0,0.04321]
["bitfinex","BTCUSD",1764866422981,0.21587082,92648.0,92647.0,0.09947]
["bitfinex","BTCUSD",1764866423766,0.21587082,92648.0,92647.0,0.10047]
["bitfinex","BTCUSD",1764866424107,0.21587082,92648.0,92647.0,0.18819]
["bitfinex","BTCUSD",1764866424621,0.21587082,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1764866424813,0.21587082,92648.0,92647.0,0.03977998]
["bitfinex","BTCUSD",1764866425365,0.010794,92644.0,92643.0,0.05816632]
["bitfinex","BTCUSD",1764866425574,0.21588247,92643.0,92642.0,0.05816632]
["bitfinex","BTCUSD",1764866426020,0.21588247,92643.0,92642.0,0.11442632]
["bitfinex","BTCUSD",1764866426222,0.21588247,92643.0,92642.0,0.07243041]
["bitfinex","BTCUSD",1764866426587,0.23316247,92643.0,92642.0,0.16015041]
["bitfinex","BTCUSD",1764866426789,0.23416247,92643.0,92642.0,0.16015041]
["bitfinex","BTCUSD",1764866426985,0.01828,92643.0,92642.0,0.16015041]
["bitfinex","BTCUSD",1764866427491,0.23416247,92643.0,92642.0,0.16015041]
["bitfinex","BTCUSD",1764866427924,0.23416247,92643.0,92642.0,0.05626]
["bitfinex","BTCUSD",1764866428125,0.23416247,92643.0,92642.0,0.05818492]
["bitfinex","BTCUSD",1764866428429,0.23416247,92643.0,92642.0,0.05918492]
["bitfinex","BTCUSD",1764866429233,0.23416247,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1764866430535,0.23416247,92643.0,92642.0,0.05921481]
["bitfinex","BTCUSD",1764866431304,0.23416247,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1764866431504,0.23485247,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1764866433272,0.23485247,92643.0,92642.0,0.03980529]
["bitfinex","BTCUSD",1764866434000,0.23416247,92643.0,92642.0,0.03980529]
["bitfinex","BTCUSD",1764866435076,0.23412247,92643.0,92642.0,0.16637218]
["bitfinex","BTCUSD",1764866435276,0.23412247,92643.0,92642.0,0.14498]
["bitfinex","BTCUSD",1764866436094,0.23412247,92643.0,92642.0,0.05726]
["bitfinex","BTCUSD",1764866436504,0.23412247,92643.0,92642.0,0.3608648]
["bitfinex","BTCUSD",1764866436505,0.001,92643.0,92642.0,0.3608648]
["bitfinex","BTCUSD",1764866436707,0.001,92643.0,92642.0,0.39842739]
["bitfinex","BTCUSD",1764866436907,0.001,92643.0,92642.0,0.58561367]
["bitfinex","BTCUSD",1764866437065,0.001,92643.0,92642.0,0.50813245]
["bitfinex","BTCUSD",1764866438109,0.001,92643.0,92642.0,0.58572159]
["bitfinex","BTCUSD",1764866439845,0.001,92643.0,92642.0,0.50813245]
["bitfinex","BTCUSD",1764866440282,0.001,92643.0,92642.0,0.58572159]
["bitfinex","BTCUSD",1764866442156,0.21688247,92643.0,92642.0,0.25468506]
["bitfinex","BTCUSD",1764866442379,0.21688247,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1764866442705,0.21688247,92643.0,92642.0,0.0591923]
["bitfinex","BTCUSD",1764866442865,0.21688247,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1764866443048,0.21765247,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1764866444019,1.68542102,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1764866444219,1.69543322,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1764866444581,1.69543322,92643.0,92618.0,0.02909762]
["bitfinex","BTCUSD",1764866444582,0.62276193,92634.0,92618.0,0.02909762]
["bitfinex","BTCUSD",1764866444787,0.65693234,92634.0,92619.0,0.02909762]
["bitfinex","BTCUSD",1764866445101,0.65693234,92634.0,92620.0,0.02909762]
["bitfinex","BTCUSD",1764866445102,0.73334234,92634.0,92620.0,0.02909762]
["bitfinex","BTCUSD",1764866445302,1.27285984,92634.0,92615.0,0.02909762]
["bitfinex","BTCUSD",1764866445506,1.27285984,92634.0,92616.0,0.02909762]
["bitfinex","BTCUSD",1764866445655,1.09095384,92634.0,92616.0,0.02909762]
["bitfinex","BTCUSD",1764866445851,1.06195384,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866446368,1.05295384,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866446569,1.06495384,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866446972,1.06295384,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866447441,1.06495384,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866448186,0.72600684,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866448520,0.84290384,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866448874,0.72600684,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866449082,0.84155384,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866449731,0.8821312,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866450189,0.86288934,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866450404,0.82827543,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866451155,0.74851244,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866451387,0.64731344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866451585,0.80874644,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866451960,0.79055785,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866452333,0.64731344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866452552,0.63007344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866452730,0.64731344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866454285,0.23066344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866454454,0.24790344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866454659,0.55366344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866454806,0.57090344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866455074,0.7612685,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866455274,0.67289894,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866455732,1.40940593,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866461579,1.38493993,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866464097,0.80589543,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866464311,0.22990344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866464625,0.24945344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866464828,0.65154344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866464960,0.67287894,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866465165,0.67087894,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866465390,0.57045344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866465588,0.57145344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866465791,0.57145344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866465792,0.53990344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866465987,0.55610344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866466417,0.55810344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866466983,0.54090344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866467185,0.56710344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866467602,0.56578344,92634.0,92633.0,0.00012039]
["bitfinex","BTCUSD",1764866467807,0.56510344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866468161,0.56610344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866468519,0.57645344,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866468727,0.783314,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866468923,1.50396143,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866469221,1.52529693,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866470556,1.04041893,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866470756,0.94689393,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866470960,1.22599793,92634.0,92633.0,0.00112039]
["bitfinex","BTCUSD",1764866471564,0.49842129,92634.0,92633.0,0.13529039]
["bitfinex","BTCUSD",1764866471788,0.00999999,92660.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764866471982,0.01079225,92659.0,92656.0,0.03879741]
["bitfinex","BTCUSD",1764866472211,0.00249034,92662.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764866472376,0.00249034,92662.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764866472377,0.00249034,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764866472576,0.00249034,92662.0,92660.0,0.21584245]
["bitfinex","BTCUSD",1764866472748,0.00249034,92662.0,92660.0,0.25455268]
["bitfinex","BTCUSD",1764866472948,0.00249034,92662.0,92661.0,0.02139218]
["bitfinex","BTCUSD",1764866473149,0.00249034,92662.0,92661.0,0.06010241]
["bitfinex","BTCUSD",1764866473349,0.00249034,92662.0,92661.0,0.02139218]
["bitfinex","BTCUSD",1764866474192,0.00288967,92662.0,92661.0,0.02139218]
["bitfinex","BTCUSD",1764866474410,0.00288967,92662.0,92661.0,0.02639218]
["bitfinex","BTCUSD",1764866474608,0.00288967,92662.0,92661.0,0.02839218]
["bitfinex","BTCUSD",1764866474983,0.00288967,92662.0,92661.0,0.43808918]
["bitfinex","BTCUSD",1764866475295,0.00999999,92690.0,92689.0,0.02139218]
["bitfinex","BTCUSD",1764866475516,0.01078853,92691.0,92685.0,0.02139218]
["bitfinex","BTCUSD",1764866475717,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764866475718,0.21577315,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764866475913,0.01078888,92688.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866476093,0.21578231,92686.0,92685.0,0.02151257]
["bitfinex","BTCUSD",1764866476444,0.26799231,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866476633,0.34515231,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866477674,0.66815231,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866477877,0.67615231,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866478086,0.54778231,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866478309,0.02624,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866479107,0.19463,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866479267,0.21621324,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866480194,0.20721324,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866480398,0.20721324,92686.0,92685.0,0.00212039]
["bitfinex","BTCUSD",1764866480600,0.20721324,92686.0,92685.0,0.00312039]
["bitfinex","BTCUSD",1764866480754,0.20721324,92686.0,92685.0,0.00112039]
["bitfinex","BTCUSD",1764866480953,0.06560324,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866481177,0.0816473,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866481500,0.005,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866481714,0.006,92686.0,92685.0,0.02151257]
["bitfinex","BTCUSD",1764866481846,0.001688,92686.0,92685.0,0.02151257]
["bitfinex","BTCUSD",1764866482054,0.001688,92686.0,92685.0,0.02451257]
["bitfinex","BTCUSD",1764866482894,0.000688,92686.0,92685.0,0.02451257]
["bitfinex","BTCUSD",1764866483284,0.000688,92686.0,92685.0,0.02251257]
["bitfinex","BTCUSD",1764866483458,0.000688,92686.0,92685.0,0.00112039]
["bitfinex","BTCUSD",1764866483771,0.000688,92686.0,92685.0,0.02751257]
["bitfinex","BTCUSD",1764866483967,0.000688,92686.0,92685.0,0.00212039]
["bitfinex","BTCUSD",1764866484170,0.000688,92686.0,92685.0,0.01012039]
["bitfinex","BTCUSD",1764866484509,0.000688,92686.0,92685.0,0.00212039]
["bitfinex","BTCUSD",1764866484923,0.07448124,92686.0,92685.0,0.00612039]
["bitfinex","BTCUSD",1764866485144,0.02227124,92686.0,92685.0,0.00612039]
["bitfinex","BTCUSD",1764866485552,0.000688,92686.0,92685.0,0.00212039]
["bitfinex","BTCUSD",1764866485867,0.017928,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866486228,0.017928,92686.0,92685.0,0.00212039]
["bitfinex","BTCUSD",1764866486651,0.017928,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866486938,0.017928,92686.0,92685.0,0.00312039]
["bitfinex","BTCUSD",1764866487542,0.23371031,92686.0,92685.0,0.00312039]
["bitfinex","BTCUSD",1764866488341,0.017928,92686.0,92685.0,0.00312039]
["bitfinex","BTCUSD",1764866488538,0.23371031,92686.0,92685.0,0.00312039]
["bitfinex","BTCUSD",1764866489328,0.017928,92686.0,92685.0,0.00312039]
["bitfinex","BTCUSD",1764866489964,0.017928,92686.0,92685.0,0.21890503]
["bitfinex","BTCUSD",1764866490178,0.017928,92686.0,92685.0,0.00312039]
["bitfinex","BTCUSD",1764866490443,0.000688,92686.0,92685.0,0.24029721]
["bitfinex","BTCUSD",1764866492798,0.000688,92686.0,92685.0,0.269107]
["bitfinex","BTCUSD",1764866493050,0.000688,92686.0,92685.0,0.268107]
["bitfinex","BTCUSD",1764866493209,0.000688,92686.0,92685.0,0.24029721]
["bitfinex","BTCUSD",1764866493612,0.000688,92686.0,92685.0,0.24629721]
["bitfinex","BTCUSD",1764866494443,0.000688,92686.0,92685.0,0.24029721]
["bitfinex","BTCUSD",1764866494657,0.000688,92686.0,92685.0,0.27412634]
["bitfinex","BTCUSD",1764866494828,0.000688,92686.0,92685.0,0.24229721]
["bitfinex","BTCUSD",1764866495034,0.000688,92686.0,92685.0,0.23729721]
["bitfinex","BTCUSD",1764866495205,0.000688,92686.0,92685.0,0.23929721]
["bitfinex","BTCUSD",1764866495856,0.000688,92686.0,92685.0,0.02551257]
["bitfinex","BTCUSD",1764866496005,0.000688,92686.0,92685.0,0.02751257]
["bitfinex","BTCUSD",1764866497048,0.000688,92686.0,92685.0,0.02351257]
["bitfinex","BTCUSD",1764866497253,0.000688,92686.0,92685.0,0.04809103]
["bitfinex","BTCUSD",1764866497435,0.000688,92686.0,92685.0,0.07695511]
["bitfinex","BTCUSD",1764866498022,0.000688,92686.0,92685.0,0.04309103]
["bitfinex","BTCUSD",1764866498347,0.000688,92686.0,92685.0,0.04709103]
["bitfinex","BTCUSD",1764866498554,0.000688,92686.0,92685.0,0.04809103]
["bitfinex","BTCUSD",1764866498754,0.000688,92686.0,92685.0,0.02669885]
["bitfinex","BTCUSD",1764866498997,0.000688,92686.0,92685.0,0.00412039]
["bitfinex","BTCUSD",1764866499353,0.000688,92686.0,92685.0,0.00612039]
["bitfinex","BTCUSD",1764866499759,0.000688,92686.0,92685.0,0.00412039]
["bitfinex","BTCUSD",1764866499965,0.000688,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866500597,0.000688,92686.0,92685.0,0.02151257]
["bitfinex","BTCUSD",1764866500772,0.000688,92686.0,92685.0,0.00112039]
["bitfinex","BTCUSD",1764866500981,0.000688,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866501180,0.000688,92686.0,92685.0,0.00112039]
["bitfinex","BTCUSD",1764866501376,0.000688,92686.0,92685.0,0.06297221]
["bitfinex","BTCUSD",1764866501578,0.000688,92686.0,92685.0,0.05797221]
["bitfinex","BTCUSD",1764866501966,0.000688,92686.0,92685.0,0.06297221]
["bitfinex","BTCUSD",1764866502167,0.000688,92686.0,92685.0,0.08436439]
["bitfinex","BTCUSD",1764866502383,0.000688,92686.0,92685.0,0.00512039]
["bitfinex","BTCUSD",1764866502821,0.450158,92686.0,92685.0,0.00512039]
["bitfinex","BTCUSD",1764866503024,0.46018041,92686.0,92685.0,0.00512039]
["bitfinex","BTCUSD",1764866503170,0.46018041,92686.0,92685.0,0.00212039]
["bitfinex","BTCUSD",1764866503567,0.46018041,92686.0,92685.0,0.00512039]
["bitfinex","BTCUSD",1764866503761,0.46018041,92686.0,92685.0,0.00212039]
["bitfinex","BTCUSD",1764866503762,0.47635082,92686.0,92685.0,0.00212039]
["bitfinex","BTCUSD",1764866504182,0.48535082,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866504424,0.48535082,92686.0,92685.0,0.00212039]
["bitfinex","BTCUSD",1764866504620,0.46918041,92686.0,92685.0,0.00212039]
["bitfinex","BTCUSD",1764866504983,0.46918041,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866505721,0.47118041,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866506319,0.46218041,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866506652,0.46918041,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866506821,0.48638041,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866507342,0.48438041,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866507642,0.48538041,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866508581,0.46818041,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866508745,0.48538041,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866509735,0.59508547,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866510019,0.48538041,92686.0,92685.0,0.00012039]
["bitfinex","BTCUSD",1764866510463,0.21583587,92663.0,92662.0,0.02905029]
["bitfinex","BTCUSD",1764866510661,0.21585218,92656.0,92655.0,0.02905029]
["bitfinex","BTCUSD",1764866510913,0.01079354,92648.0,92645.0,0.03873177]
["bitfinex","BTCUSD",1764866511096,0.21587548,92646.0,92645.0,0.00039933]
["bitfinex","BTCUSD",1764866513590,0.21587548,92646.0,92645.0,0.00239933]
["bitfinex","BTCUSD",1764866513796,0.21587548,92646.0,92645.0,0.00939933]
["bitfinex","BTCUSD",1764866514294,0.0172,92647.0,92645.0,0.00039933]
["bitfinex","BTCUSD",1764866514472,0.0172,92647.0,92645.0,0.22327626]
["bitfinex","BTCUSD",1764866514690,0.23307417,92647.0,92645.0,0.00739933]
["bitfinex","BTCUSD",1764866514845,0.23307417,92647.0,92645.0,0.00539933]
["bitfinex","BTCUSD",1764866515515,0.12813,92646.0,92645.0,0.00539933]
["bitfinex","BTCUSD",1764866515686,0.12813,92646.0,92645.0,0.00039933]
["bitfinex","BTCUSD",1764866516386,0.12813,92646.0,92645.0,0.00139933]
["bitfinex","BTCUSD",1764866516719,0.12813,92646.0,92645.0,0.00439933]
["bitfinex","BTCUSD",1764866517125,0.12813,92646.0,92645.0,0.00139933]
["bitfinex","BTCUSD",1764866517435,0.12813,92646.0,92645.0,0.00439933]
["bitfinex","BTCUSD",1764866517646,0.05192,92646.0,92645.0,0.00439933]
["bitfinex","BTCUSD",1764866517774,0.12813,92646.0,92645.0,0.00439933]
["bitfinex","BTCUSD",1764866521055,0.12813,92646.0,92645.0,0.00339933]
["bitfinex","BTCUSD",1764866521278,0.07012,92646.0,92645.0,0.00339933]
["bitfinex","BTCUSD",1764866521691,0.14633,92646.0,92645.0,0.00339933]
["bitfinex","BTCUSD",1764866521899,0.12913,92646.0,92645.0,0.00039933]
["bitfinex","BTCUSD",1764866522108,0.07212,92646.0,92645.0,0.00039933]
["bitfinex","BTCUSD",1764866522308,0.05492,92646.0,92645.0,0.00039933]
["bitfinex","BTCUSD",1764866522566,0.17054,92646.0,92645.0,0.00039933]
["bitfinex","BTCUSD",1764866523321,0.16954,92646.0,92645.0,0.00039933]
["bitfinex","BTCUSD",1764866523545,0.19112324,92646.0,92645.0,0.00139933]
["bitfinex","BTCUSD",1764866523961,0.58914614,92646.0,92645.0,0.00139933]
["bitfinex","BTCUSD",1764866524195,0.5888984,92646.0,92645.0,0.00039933]
["bitfinex","BTCUSD",1764866524398,0.21595939,92610.0,92609.0,0.02901506]
["bitfinex","BTCUSD",1764866524603,0.21595939,92610.0,92605.0,0.04518547]
["bitfinex","BTCUSD",1764866524604,0.21596406,92608.0,92605.0,0.04518547]
["bitfinex","BTCUSD",1764866524835,0.21596783,92607.0,92605.0,0.00012044]
["bitfinex","BTCUSD",1764866525038,0.2267648,92608.0,92605.0,0.00012044]
["bitfinex","BTCUSD",1764866525039,0.05192,92606.0,92605.0,0.00012044]
["bitfinex","BTCUSD",1764866525213,0.22675591,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764866525447,0.22675591,92611.0,92608.0,0.22676096]
["bitfinex","BTCUSD",1764866525448,0.01079785,92611.0,92608.0,0.22676096]
["bitfinex","BTCUSD",1764866525625,0.22675279,92612.0,92609.0,0.21596009]
["bitfinex","BTCUSD",1764866525841,0.01079785,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764866526000,0.01079773,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764866526203,0.01079727,92616.0,92612.0,0.21595378]
["bitfinex","BTCUSD",1764866526407,0.03941,92618.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764866526610,0.255339,92624.0,92601.0,0.02901506]
["bitfinex","BTCUSD",1764866526611,0.01079575,92629.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764866526824,0.02799587,92628.0,92627.0,0.02139218]
["bitfinex","BTCUSD",1764866527022,0.02799587,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764866527023,0.22672478,92624.0,92621.0,0.02139218]
["bitfinex","BTCUSD",1764866527364,0.01079633,92624.0,92623.0,0.02139218]
["bitfinex","BTCUSD",1764866527946,0.22672359,92624.0,92621.0,0.22672987]
["bitfinex","BTCUSD",1764866528149,0.21592566,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764866528463,0.0107961,92626.0,92620.0,0.02696721]
["bitfinex","BTCUSD",1764866528464,0.2267257,92624.0,92620.0,0.01617041]
["bitfinex","BTCUSD",1764866528674,0.21593375,92621.0,92620.0,0.01617041]
["bitfinex","BTCUSD",1764866529230,0.21593198,92622.0,92620.0,0.01617041]
["bitfinex","BTCUSD",1764866529429,0.22672553,92623.0,92620.0,0.01617041]
["bitfinex","BTCUSD",1764866529840,0.03816,92624.0,92583.0,0.26090041]
["bitfinex","BTCUSD",1764866530043,0.03816,92624.0,92561.0,0.01617041]
["bitfinex","BTCUSD",1764866530044,0.03816,92624.0,92581.0,0.02546743]
["bitfinex","BTCUSD",1764866530045,0.27854536,92583.0,92581.0,0.02546743]
["bitfinex","BTCUSD",1764866530387,0.01080018,92591.0,92562.0,0.07743]
["bitfinex","BTCUSD",1764866530388,0.53907044,92563.0,92562.0,0.07743]
["bitfinex","BTCUSD",1764866530601,0.55639044,92563.0,92562.0,0.07743]
["bitfinex","BTCUSD",1764866530807,0.23343044,92563.0,92562.0,0.12591]
["bitfinex","BTCUSD",1764866531191,4.736e-05,92563.0,92562.0,0.12591]
["bitfinex","BTCUSD",1764866532259,4.736e-05,92563.0,92560.0,0.22727751]
["bitfinex","BTCUSD",1764866532260,0.21607372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866532374,0.53907372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866532583,0.60159671,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866532781,0.62293221,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866533022,0.73263727,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866533207,0.62293221,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866533422,0.60159671,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866533680,0.62493221,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866533885,0.60559671,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866534137,0.62295671,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866534520,0.60559671,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866534723,0.21807372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866535126,0.22007372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866535425,0.60359671,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866535594,0.62295671,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866535788,0.60559671,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866536042,0.62095671,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866536242,0.60459671,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866536403,0.54007372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866536607,0.21707372,92561.0,92560.0,0.04888]
["bitfinex","BTCUSD",1764866536837,0.21707372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866536838,0.23347372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866537044,0.23447372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866537980,0.23847372,92561.0,92560.0,0.04888]
["bitfinex","BTCUSD",1764866538185,0.23447372,92561.0,92560.0,0.04888]
["bitfinex","BTCUSD",1764866538330,0.23547372,92561.0,92560.0,0.12631]
["bitfinex","BTCUSD",1764866538725,0.21607372,92561.0,92560.0,0.12631]
["bitfinex","BTCUSD",1764866538932,0.21607372,92561.0,92560.0,0.13331]
["bitfinex","BTCUSD",1764866539258,4.736e-05,92563.0,92560.0,0.35318748]
["bitfinex","BTCUSD",1764866539462,4.736e-05,92563.0,92562.0,0.04848]
["bitfinex","BTCUSD",1764866539667,4.736e-05,92563.0,92562.0,0.07008713]
["bitfinex","BTCUSD",1764866539826,4.736e-05,92563.0,92562.0,0.14751713]
["bitfinex","BTCUSD",1764866540035,4.736e-05,92563.0,92562.0,0.12591]
["bitfinex","BTCUSD",1764866540273,4.736e-05,92563.0,92562.0,0.14751713]
["bitfinex","BTCUSD",1764866541743,4.736e-05,92563.0,92562.0,0.48151713]
["bitfinex","BTCUSD",1764866541744,0.00104736,92563.0,92562.0,0.48151713]
["bitfinex","BTCUSD",1764866541951,0.00104736,92563.0,92562.0,0.46291]
["bitfinex","BTCUSD",1764866542283,0.01999998,92590.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764866542284,0.01080158,92579.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764866542500,0.00999999,92590.0,92589.0,0.03772]
["bitfinex","BTCUSD",1764866542667,0.22600837,92590.0,92589.0,0.03772]
["bitfinex","BTCUSD",1764866542867,0.22600837,92590.0,92589.0,0.16363]
["bitfinex","BTCUSD",1764866544709,0.24424324,92592.0,92589.0,0.16363]
["bitfinex","BTCUSD",1764866544910,0.24424324,92592.0,92591.0,0.04848]
["bitfinex","BTCUSD",1764866545433,0.24424324,92592.0,92591.0,0.12591]
["bitfinex","BTCUSD",1764866547485,0.01744,92592.0,92591.0,0.13191]
["bitfinex","BTCUSD",1764866547641,0.01744,92592.0,92591.0,0.13291]
["bitfinex","BTCUSD",1764866547844,0.21599984,92593.0,92591.0,0.13291]
["bitfinex","BTCUSD",1764866548044,0.21599984,92593.0,92592.0,0.12591]
["bitfinex","BTCUSD",1764866549132,0.21599984,92593.0,92592.0,0.12691]
["bitfinex","BTCUSD",1764866550290,0.22679794,92594.0,92592.0,0.12691]
["bitfinex","BTCUSD",1764866550492,0.24419794,92594.0,92593.0,0.12591]
["bitfinex","BTCUSD",1764866550742,0.22679903,92595.0,92593.0,0.12591]
["bitfinex","BTCUSD",1764866550743,0.2267914,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764866550910,0.02819948,92597.0,92596.0,0.06465041]
["bitfinex","BTCUSD",1764866551110,0.24419024,92597.0,92596.0,0.04848]
["bitfinex","BTCUSD",1764866551318,0.24419024,92597.0,92596.0,0.12591]
["bitfinex","BTCUSD",1764866552298,0.24419024,92597.0,92596.0,0.12791]
["bitfinex","BTCUSD",1764866552910,0.0174,92597.0,92596.0,0.12791]
["bitfinex","BTCUSD",1764866553342,0.22677573,92603.0,92596.0,0.12791]
["bitfinex","BTCUSD",1764866553343,0.01079831,92607.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764866553567,1.11384027,92630.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764866553568,0.01079773,92612.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764866553767,0.01079831,92607.0,92602.0,0.22677684]
["bitfinex","BTCUSD",1764866553909,0.01079831,92607.0,92602.0,0.22677618]
["bitfinex","BTCUSD",1764866554259,0.01079831,92607.0,92596.0,0.002]
["bitfinex","BTCUSD",1764866554260,0.21598738,92598.0,92596.0,0.002]
["bitfinex","BTCUSD",1764866554464,0.01080006,92592.0,92585.0,0.07743]
["bitfinex","BTCUSD",1764866554607,0.23758695,92591.0,92589.0,0.03784031]
["bitfinex","BTCUSD",1764866554814,0.21600371,92591.0,92589.0,0.00012031]
["bitfinex","BTCUSD",1764866555023,0.02158324,92590.0,92589.0,0.00012031]
["bitfinex","BTCUSD",1764866555606,0.03154775,92590.0,92589.0,0.00012031]
["bitfinex","BTCUSD",1764866555741,0.0315478,92590.0,92589.0,0.00012031]
["bitfinex","BTCUSD",1764866556455,0.1875259,92590.0,92589.0,0.00012031]
["bitfinex","BTCUSD",1764866556655,0.2088614,92590.0,92589.0,0.00012031]
["bitfinex","BTCUSD",1764866557098,0.2088614,92590.0,92589.0,0.00512031]
["bitfinex","BTCUSD",1764866557516,0.23181118,92590.0,92589.0,0.00512031]
["bitfinex","BTCUSD",1764866557720,0.2088614,92590.0,92589.0,0.00412031]
["bitfinex","BTCUSD",1764866557925,0.2108614,92590.0,92589.0,0.00412031]
["bitfinex","BTCUSD",1764866558134,0.11740629,92590.0,92589.0,0.00412031]
["bitfinex","BTCUSD",1764866558533,0.11540629,92590.0,92589.0,0.00012031]
["bitfinex","BTCUSD",1764866558777,2.11740629,92590.0,92589.0,0.00012031]
["bitfinex","BTCUSD",1764866558976,2.05835783,92590.0,92589.0,0.00012031]
["bitfinex","BTCUSD",1764866559099,2.16806289,92590.0,92589.0,0.00012031]
["bitfinex","BTCUSD",1764866559546,1.58138089,92590.0,92555.0,0.07767]
["bitfinex","BTCUSD",1764866559745,1.58138089,92590.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764866559746,2.29987853,92584.0,92551.0,0.04137]
["bitfinex","BTCUSD",1764866559944,2.29987853,92584.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764866559945,2.35019287,92584.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764866560149,2.37887696,92584.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764866560308,2.45989793,92584.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764866560702,2.37892006,92584.0,92552.0,0.04137]
["bitfinex","BTCUSD",1764866560876,2.33279287,92584.0,92552.0,0.04137]
["bitfinex","BTCUSD",1764866561094,0.24893438,92584.0,92566.0,0.04137]
["bitfinex","BTCUSD",1764866561302,0.3879556,92584.0,92566.0,0.04137]
["bitfinex","BTCUSD",1764866561510,0.41090538,92584.0,92552.0,0.04137]
["bitfinex","BTCUSD",1764866561717,0.60446893,92584.0,92552.0,0.04137]
["bitfinex","BTCUSD",1764866561870,0.60746893,92584.0,92552.0,0.04137]
["bitfinex","BTCUSD",1764866562083,0.60746893,92584.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764866562084,0.21607372,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764866562285,0.32214129,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764866562501,0.54904789,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764866562703,0.62897088,92561.0,92551.0,0.04154]
["bitfinex","BTCUSD",1764866563106,0.61157088,92561.0,92551.0,0.04154]
["bitfinex","BTCUSD",1764866563506,0.56644789,92561.0,92551.0,0.04154]
["bitfinex","BTCUSD",1764866563850,0.55104789,92561.0,92551.0,0.04154]
["bitfinex","BTCUSD",1764866564122,0.23547372,92561.0,92560.0,0.13557]
["bitfinex","BTCUSD",1764866564284,0.23647372,92561.0,92560.0,0.13557]
["bitfinex","BTCUSD",1764866564467,0.003,92561.0,92560.0,0.13557]
["bitfinex","BTCUSD",1764866564905,0.002,92561.0,92560.0,0.15696601]
["bitfinex","BTCUSD",1764866565901,0.21603738,92577.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764866566104,0.0282017,92578.0,92577.0,0.0942]
["bitfinex","BTCUSD",1764866566301,0.0282017,92578.0,92577.0,0.17671]
["bitfinex","BTCUSD",1764866566484,0.04978494,92578.0,92577.0,0.04154]
["bitfinex","BTCUSD",1764866566814,0.22685181,92572.0,92571.0,0.04154]
["bitfinex","BTCUSD",1764866567498,0.21606905,92563.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866567699,0.21606905,92563.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866567700,0.2268725,92563.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866567929,0.2160723,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866568140,0.2160723,92562.0,92560.0,0.08291]
["bitfinex","BTCUSD",1764866568382,0.2160723,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866569089,0.00999999,92570.0,92564.0,0.02139601]
["bitfinex","BTCUSD",1764866569243,0.01080333,92564.0,92561.0,0.08251]
["bitfinex","BTCUSD",1764866569440,0.01080333,92564.0,92563.0,0.0942]
["bitfinex","BTCUSD",1764866569889,0.01080333,92564.0,92563.0,0.04154]
["bitfinex","BTCUSD",1764866570388,0.01080333,92564.0,92563.0,0.0942]
["bitfinex","BTCUSD",1764866570389,0.03238657,92564.0,92563.0,0.0942]
["bitfinex","BTCUSD",1764866570635,0.2268725,92563.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866570798,0.21607372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866572678,0.21607372,92561.0,92560.0,0.0014]
["bitfinex","BTCUSD",1764866573062,0.21707372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866573264,0.21707372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866573480,0.21807372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866574464,0.56240922,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866574668,0.67211428,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866575324,0.73463727,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866575530,0.73363727,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866575981,0.62493221,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866576288,0.60559671,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866576487,0.55643372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866576658,0.55843372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866576841,0.56143372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866577202,0.54207372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866577364,0.55943372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866577569,0.56043372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866578086,0.54307372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866578437,0.22007372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866578639,0.23343372,92561.0,92560.0,0.05372057]
["bitfinex","BTCUSD",1764866579041,0.23443372,92561.0,92560.0,0.05372057]
["bitfinex","BTCUSD",1764866580123,0.23443372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866581266,0.23443372,92561.0,92560.0,0.13623057]
["bitfinex","BTCUSD",1764866581801,0.23443372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866581995,0.23343372,92561.0,92560.0,0.00106057]
["bitfinex","BTCUSD",1764866582330,0.61895671,92561.0,92560.0,0.00306057]
["bitfinex","BTCUSD",1764866582655,0.61895671,92561.0,92560.0,1e-08]
["bitfinex","BTCUSD",1764866582828,0.60162006,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764866583027,0.62295556,92551.0,92550.0,0.00044736]
["bitfinex","BTCUSD",1764866583234,0.83961306,92551.0,92550.0,0.00044736]
["bitfinex","BTCUSD",1764866583450,0.87094379,92551.0,92550.0,0.00073463]
["bitfinex","BTCUSD",1764866584238,0.62297891,92541.0,92512.0,0.04154]
["bitfinex","BTCUSD",1764866584450,0.64045926,92541.0,92512.0,0.04154]
["bitfinex","BTCUSD",1764866584658,0.74794073,92541.0,92512.0,0.04154]
["bitfinex","BTCUSD",1764866585085,0.61912376,92541.0,92532.0,0.04154]
["bitfinex","BTCUSD",1764866585270,0.61912376,92541.0,92512.0,0.04154]
["bitfinex","BTCUSD",1764866585521,0.61912376,92541.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764866585741,0.61912376,92541.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764866585953,0.61912376,92541.0,92518.0,0.0108987]
["bitfinex","BTCUSD",1764866585954,0.60376376,92541.0,92532.0,0.04154]
["bitfinex","BTCUSD",1764866586125,0.62112376,92541.0,92532.0,0.04154]
["bitfinex","BTCUSD",1764866586534,0.61912376,92541.0,92524.0,0.04154]
["bitfinex","BTCUSD",1764866586973,0.64245926,92541.0,92524.0,0.04154]
["bitfinex","BTCUSD",1764866587162,0.64245926,92541.0,92528.0,0.0751]
["bitfinex","BTCUSD",1764866587163,0.60376376,92541.0,92528.0,0.0751]
["bitfinex","BTCUSD",1764866587332,0.55860077,92541.0,92540.0,0.05183]
["bitfinex","BTCUSD",1764866587638,0.55700077,92541.0,92540.0,0.05183]
["bitfinex","BTCUSD",1764866587845,0.53964077,92541.0,92540.0,0.05183]
["bitfinex","BTCUSD",1764866588042,0.55700077,92541.0,92540.0,0.05183]
["bitfinex","BTCUSD",1764866588535,0.55700077,92541.0,92540.0,0.12693]
["bitfinex","BTCUSD",1764866588748,0.55600077,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764866588961,0.66570583,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764866589178,0.55700077,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764866589390,0.55900077,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764866589605,0.55800077,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764866589812,0.55600077,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866590019,0.55600077,92541.0,92540.0,0.00168732]
["bitfinex","BTCUSD",1764866590453,0.55800077,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866590971,0.55600077,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866591166,0.64068457,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866591437,0.61852376,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866591650,0.63985926,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866592322,0.63985926,92541.0,92540.0,0.00768732]
["bitfinex","BTCUSD",1764866592545,0.63985926,92541.0,92540.0,0.00168732]
["bitfinex","BTCUSD",1764866592771,0.63985926,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866592937,0.72822882,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866593097,0.75256432,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866593521,0.63985926,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866593891,0.64485926,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866594365,0.60616376,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866594525,0.62352376,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866595330,0.55900077,92541.0,92540.0,0.05211732]
["bitfinex","BTCUSD",1764866595541,0.21664077,92541.0,92540.0,0.12721732]
["bitfinex","BTCUSD",1764866595904,0.21764077,92541.0,92540.0,0.12721732]
["bitfinex","BTCUSD",1764866596099,0.21564077,92541.0,92540.0,0.12721732]
["bitfinex","BTCUSD",1764866596300,0.21664077,92541.0,92540.0,0.12721732]
["bitfinex","BTCUSD",1764866596501,0.21664077,92541.0,92540.0,0.13221732]
["bitfinex","BTCUSD",1764866596868,0.00012035,92541.0,92540.0,0.14861333]
["bitfinex","BTCUSD",1764866597264,0.00012035,92541.0,92540.0,0.13321732]
["bitfinex","BTCUSD",1764866597461,0.03906359,92541.0,92540.0,0.13321732]
["bitfinex","BTCUSD",1764866597617,0.25518401,92541.0,92540.0,0.13321732]
["bitfinex","BTCUSD",1764866597820,0.23360077,92541.0,92540.0,0.13321732]
["bitfinex","BTCUSD",1764866598377,0.23360077,92541.0,92540.0,0.00168732]
["bitfinex","BTCUSD",1764866598658,0.23360077,92541.0,92540.0,0.00968732]
["bitfinex","BTCUSD",1764866598860,0.23360077,92541.0,92540.0,0.00868732]
["bitfinex","BTCUSD",1764866599076,0.23360077,92541.0,92540.0,0.00168732]
["bitfinex","BTCUSD",1764866599223,0.23360077,92541.0,92540.0,0.00768732]
["bitfinex","BTCUSD",1764866599645,0.23360077,92541.0,92540.0,0.00668732]
["bitfinex","BTCUSD",1764866599850,0.23360077,92541.0,92540.0,0.00768732]
["bitfinex","BTCUSD",1764866601477,0.33814644,92541.0,92540.0,0.00768732]
["bitfinex","BTCUSD",1764866601642,0.35948194,92541.0,92540.0,0.00768732]
["bitfinex","BTCUSD",1764866601837,0.33814644,92541.0,92540.0,0.00768732]
["bitfinex","BTCUSD",1764866602169,0.23360077,92541.0,92540.0,0.00768732]
["bitfinex","BTCUSD",1764866602759,0.55660077,92541.0,92540.0,0.00768732]
["bitfinex","BTCUSD",1764866602965,0.62912283,92541.0,92540.0,0.00768732]
["bitfinex","BTCUSD",1764866604130,0.61912376,92541.0,92540.0,0.00768732]
["bitfinex","BTCUSD",1764866604253,0.61912376,92541.0,92540.0,0.00668732]
["bitfinex","BTCUSD",1764866604652,0.61912376,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866604653,0.62012376,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866604848,0.62212376,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866605495,0.6311227,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866605652,0.6291227,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866605851,0.6300827,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866606100,0.63208082,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866606723,0.63208082,92541.0,92540.0,0.12721732]
["bitfinex","BTCUSD",1764866606724,0.56955783,92541.0,92540.0,0.12721732]
["bitfinex","BTCUSD",1764866606921,0.55956077,92541.0,92540.0,0.12721732]
["bitfinex","BTCUSD",1764866607143,0.55956077,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866607338,0.55956077,92541.0,92540.0,0.12721732]
["bitfinex","BTCUSD",1764866607513,0.55956077,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866607693,0.55856077,92541.0,92540.0,0.00068732]
["bitfinex","BTCUSD",1764866608037,0.55656077,92541.0,92540.0,0.05211732]
["bitfinex","BTCUSD",1764866608336,0.23456077,92541.0,92540.0,0.12721732]
["bitfinex","BTCUSD",1764866608641,0.00112035,92541.0,92540.0,0.34334007]
["bitfinex","BTCUSD",1764866608813,0.00112035,92541.0,92540.0,0.36473608]
["bitfinex","BTCUSD",1764866609025,0.31966035,92542.0,92541.0,0.02139601]
["bitfinex","BTCUSD",1764866609222,0.31966035,92542.0,92541.0,0.14832697]
["bitfinex","BTCUSD",1764866609403,0.31966035,92542.0,92541.0,0.14858556]
["bitfinex","BTCUSD",1764866609589,0.31966035,92542.0,92541.0,0.12718955]
["bitfinex","BTCUSD",1764866609794,0.00999999,92550.0,92549.0,0.02139601]
["bitfinex","BTCUSD",1764866609998,0.00999999,92550.0,92549.0,0.07282601]
["bitfinex","BTCUSD",1764866610326,0.00999999,92550.0,92549.0,0.14792601]
["bitfinex","BTCUSD",1764866610487,0.22689604,92554.0,92549.0,0.13733508]
["bitfinex","BTCUSD",1764866610846,0.22689292,92555.0,92553.0,0.10579041]
["bitfinex","BTCUSD",1764866611037,0.01080415,92557.0,92554.0,0.05143]
["bitfinex","BTCUSD",1764866611228,0.01080415,92557.0,92556.0,0.05143]
["bitfinex","BTCUSD",1764866611428,0.22688743,92557.0,92556.0,0.05143]
["bitfinex","BTCUSD",1764866611996,0.22688743,92557.0,92556.0,0.12653]
["bitfinex","BTCUSD",1764866612198,0.22688382,92559.0,92556.0,0.12653]
["bitfinex","BTCUSD",1764866612199,0.21608288,92558.0,92556.0,0.12653]
["bitfinex","BTCUSD",1764866612412,0.22688009,92560.0,92559.0,0.02139601]
["bitfinex","BTCUSD",1764866612609,0.22688009,92560.0,92559.0,0.07282601]
["bitfinex","BTCUSD",1764866612853,0.0108038,92560.0,92559.0,0.14792601]
["bitfinex","BTCUSD",1764866613259,0.21607638,92561.0,92559.0,0.14792601]
["bitfinex","BTCUSD",1764866613417,0.21607638,92561.0,92560.0,0.12653]
["bitfinex","BTCUSD",1764866613663,0.00999999,92570.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764866613664,0.0108031,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764866613867,0.21606205,92566.0,92565.0,0.05143]
["bitfinex","BTCUSD",1764866614325,0.21606205,92566.0,92565.0,0.12653]
["bitfinex","BTCUSD",1764866614995,0.21606205,92566.0,92565.0,0.13453]
["bitfinex","BTCUSD",1764866615193,0.01732,92568.0,92566.0,0.21606079]
["bitfinex","BTCUSD",1764866615402,0.21605738,92568.0,92567.0,0.08962]
["bitfinex","BTCUSD",1764866615610,0.5390404,92576.0,92571.0,0.03219852]
["bitfinex","BTCUSD",1764866615611,0.01080205,92575.0,92571.0,0.03219852]
["bitfinex","BTCUSD",1764866615816,0.22684346,92575.0,92574.0,0.05143]
["bitfinex","BTCUSD",1764866616246,0.22684346,92575.0,92574.0,0.14792601]
["bitfinex","BTCUSD",1764866616819,0.2269639,92575.0,92574.0,0.12653]
["bitfinex","BTCUSD",1764866617508,0.21605738,92568.0,92567.0,0.03919]
["bitfinex","BTCUSD",1764866617711,0.21605738,92568.0,92567.0,0.03819]
["bitfinex","BTCUSD",1764866617950,0.21605738,92568.0,92567.0,0.08508]
["bitfinex","BTCUSD",1764866618385,0.23337738,92568.0,92567.0,0.08508]
["bitfinex","BTCUSD",1764866618572,0.23337738,92568.0,92567.0,0.08608]
["bitfinex","BTCUSD",1764866618829,0.23337738,92568.0,92567.0,0.04119]
["bitfinex","BTCUSD",1764866619669,0.23337738,92568.0,92567.0,0.003]
["bitfinex","BTCUSD",1764866619670,2.7822659,92568.0,92567.0,0.003]
["bitfinex","BTCUSD",1764866619894,2.8036414,92568.0,92567.0,0.001]
["bitfinex","BTCUSD",1764866620120,0.21611575,92543.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764866620354,0.23347575,92543.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764866620615,0.21611575,92543.0,92542.0,0.11865985]
["bitfinex","BTCUSD",1764866620828,0.23347575,92543.0,92542.0,0.11865985]
["bitfinex","BTCUSD",1764866621060,0.21611367,92544.0,92542.0,0.11865985]
["bitfinex","BTCUSD",1764866621344,0.01736,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866621527,0.01736,92543.0,92542.0,0.01103575]
["bitfinex","BTCUSD",1764866621730,0.002,92543.0,92542.0,0.27404359]
["bitfinex","BTCUSD",1764866621937,0.002,92543.0,92542.0,0.34558359]
["bitfinex","BTCUSD",1764866622241,0.01080508,92549.0,92548.0,0.02139601]
["bitfinex","BTCUSD",1764866622399,0.01736,92549.0,92548.0,0.07191601]
["bitfinex","BTCUSD",1764866622603,0.01736,92549.0,92548.0,0.12429]
["bitfinex","BTCUSD",1764866623230,0.23346174,92549.0,92548.0,0.12429]
["bitfinex","BTCUSD",1764866624121,0.23346174,92549.0,92548.0,0.12529]
["bitfinex","BTCUSD",1764866624492,0.21710174,92549.0,92548.0,0.12529]
["bitfinex","BTCUSD",1764866624719,0.23442174,92549.0,92548.0,0.12529]
["bitfinex","BTCUSD",1764866626363,0.23442174,92549.0,92548.0,0.001]
["bitfinex","BTCUSD",1764866626563,0.23442174,92549.0,92548.0,0.05152]
["bitfinex","BTCUSD",1764866626761,0.23442174,92549.0,92548.0,0.12529]
["bitfinex","BTCUSD",1764866627357,0.21710174,92549.0,92548.0,0.12529]
["bitfinex","BTCUSD",1764866627555,0.23442174,92549.0,92548.0,0.12529]
["bitfinex","BTCUSD",1764866629705,0.01832,92549.0,92548.0,0.12529]
["bitfinex","BTCUSD",1764866630049,0.001,92549.0,92548.0,0.36279008]
["bitfinex","BTCUSD",1764866630197,0.01832,92549.0,92548.0,0.12529]
["bitfinex","BTCUSD",1764866630695,0.01832,92549.0,92548.0,0.34139407]
["bitfinex","BTCUSD",1764866630911,0.01832,92549.0,92548.0,0.36279008]
["bitfinex","BTCUSD",1764866631089,0.23442174,92549.0,92548.0,0.12429]
["bitfinex","BTCUSD",1764866631294,0.23342174,92549.0,92548.0,0.12629]
["bitfinex","BTCUSD",1764866632345,0.23342174,92549.0,92548.0,0.05252]
["bitfinex","BTCUSD",1764866632745,0.23342174,92549.0,92548.0,0.12629]
["bitfinex","BTCUSD",1764866635919,0.323,92568.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764866636126,0.21609473,92552.0,92551.0,0.01617041]
["bitfinex","BTCUSD",1764866636314,0.21609473,92552.0,92551.0,0.14046041]
["bitfinex","BTCUSD",1764866636751,0.01732,92553.0,92551.0,0.14046041]
["bitfinex","BTCUSD",1764866637015,0.22689655,92554.0,92552.0,0.12429]
["bitfinex","BTCUSD",1764866637192,0.01732,92553.0,92552.0,0.28986414]
["bitfinex","BTCUSD",1764866637536,0.01732,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764866637731,0.01732,92553.0,92551.0,0.2160949]
["bitfinex","BTCUSD",1764866637926,0.2344124,92553.0,92552.0,0.12429]
["bitfinex","BTCUSD",1764866638124,0.01832,92553.0,92552.0,0.12429]
["bitfinex","BTCUSD",1764866638358,0.001,92553.0,92552.0,0.35655514]
["bitfinex","BTCUSD",1764866638851,0.01832,92553.0,92552.0,0.37795115]
["bitfinex","BTCUSD",1764866638979,0.001,92553.0,92552.0,0.37795115]
["bitfinex","BTCUSD",1764866639438,0.22688492,92558.0,92555.0,0.21608752]
["bitfinex","BTCUSD",1764866639664,0.22688492,92558.0,92556.0,0.07377]
["bitfinex","BTCUSD",1764866639876,0.22688492,92558.0,92557.0,0.05052]
["bitfinex","BTCUSD",1764866640592,0.21609473,92552.0,92551.0,0.03446]
["bitfinex","BTCUSD",1764866641231,0.21611575,92543.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764866641457,0.23343575,92543.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764866641663,0.21611575,92543.0,92542.0,0.05074985]
["bitfinex","BTCUSD",1764866641872,0.23343575,92543.0,92542.0,0.05074985]
["bitfinex","BTCUSD",1764866642040,0.23343575,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866643039,0.23343575,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866643643,0.23543575,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866645138,0.26377575,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866645828,0.23543575,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866650105,0.26377575,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866650325,0.29211575,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866650531,0.45314398,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866650740,0.35463874,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866651043,0.32629874,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866652376,0.32625874,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866652576,0.30897874,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866652958,0.32625874,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866654410,0.69893424,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866654955,1.99920124,92543.0,92542.0,0.00122985]
["bitfinex","BTCUSD",1764866655771,1.99720124,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866656193,2.00620124,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866656402,1.99820124,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866656730,2.00820124,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866657029,2.01020124,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866657232,2.1199063,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866657433,2.01020124,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866657631,0.95210874,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866657778,0.99072424,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866660495,0.91100724,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866660697,0.63191874,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866660902,0.66025874,92543.0,92542.0,0.00022985]
["bitfinex","BTCUSD",1764866661323,0.22911575,92543.0,92542.0,0.11961985]
["bitfinex","BTCUSD",1764866661651,0.24639575,92543.0,92542.0,0.11961985]
["bitfinex","BTCUSD",1764866661836,0.22911575,92543.0,92542.0,0.11961985]
["bitfinex","BTCUSD",1764866662045,0.013,92543.0,92542.0,0.11961985]
["bitfinex","BTCUSD",1764866662277,0.02828,92543.0,92542.0,0.11961985]
["bitfinex","BTCUSD",1764866662554,0.01928,92543.0,92542.0,0.11961985]
["bitfinex","BTCUSD",1764866662788,0.002,92543.0,92542.0,0.11961985]
["bitfinex","BTCUSD",1764866663003,0.003,92543.0,92542.0,0.11961985]
["bitfinex","BTCUSD",1764866663164,0.001,92543.0,92542.0,0.14101586]
["bitfinex","BTCUSD",1764866663372,0.001,92543.0,92542.0,0.14201586]
["bitfinex","BTCUSD",1764866663571,0.001,92543.0,92542.0,0.12061985]
["bitfinex","BTCUSD",1764866663748,0.001,92543.0,92542.0,0.14201586]
["bitfinex","BTCUSD",1764866664248,0.00999999,92550.0,92549.0,0.02139601]
["bitfinex","BTCUSD",1764866664670,0.00999999,92550.0,92549.0,0.17396601]
["bitfinex","BTCUSD",1764866664986,0.00999999,92550.0,92549.0,0.15257]
["bitfinex","BTCUSD",1764866666157,0.01999998,92560.0,92549.0,0.15257]
["bitfinex","BTCUSD",1764866666449,0.01728,92564.0,92559.0,0.04742]
["bitfinex","BTCUSD",1764866666649,0.01080286,92568.0,92558.0,0.01617041]
["bitfinex","BTCUSD",1764866666650,0.02999997,92570.0,92563.0,0.04742]
["bitfinex","BTCUSD",1764866666920,0.23697682,92570.0,92569.0,0.0806]
["bitfinex","BTCUSD",1764866667168,0.22697683,92570.0,92569.0,0.0806]
["bitfinex","BTCUSD",1764866667358,0.22697683,92570.0,92569.0,0.15257]
["bitfinex","BTCUSD",1764866667569,0.24425683,92570.0,92569.0,0.15257]
["bitfinex","BTCUSD",1764866668122,0.22697683,92570.0,92569.0,0.15257]
["bitfinex","BTCUSD",1764866668311,0.24425683,92570.0,92569.0,0.15257]
["bitfinex","BTCUSD",1764866669135,0.24425683,92570.0,92569.0,0.15357]
["bitfinex","BTCUSD",1764866669790,0.02820307,92570.0,92569.0,0.15357]
["bitfinex","BTCUSD",1764866669987,0.01092307,92570.0,92569.0,0.15357]
["bitfinex","BTCUSD",1764866671905,0.00012044,92570.0,92569.0,0.15357]
["bitfinex","BTCUSD",1764866673076,0.00012044,92570.0,92569.0,0.17496601]
["bitfinex","BTCUSD",1764866673246,0.00012044,92570.0,92569.0,0.15357]
["bitfinex","BTCUSD",1764866673759,0.00012044,92570.0,92569.0,0.0816]
["bitfinex","BTCUSD",1764866673957,0.00012044,92570.0,92569.0,0.15357]
["bitfinex","BTCUSD",1764866674791,0.00012044,92570.0,92569.0,0.15257]
["bitfinex","BTCUSD",1764866674988,0.00012044,92570.0,92569.0,0.15357]
["bitfinex","BTCUSD",1764866676391,0.00012044,92570.0,92569.0,0.17496601]
["bitfinex","BTCUSD",1764866677579,0.00012044,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1764866677580,0.23745315,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1764866677805,0.21617315,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1764866678229,0.21617315,92570.0,92569.0,0.04703]
["bitfinex","BTCUSD",1764866678429,0.23345315,92570.0,92569.0,0.11232]
["bitfinex","BTCUSD",1764866678941,0.23445315,92570.0,92569.0,0.04603]
["bitfinex","BTCUSD",1764866679169,0.23945315,92570.0,92569.0,0.04603]
["bitfinex","BTCUSD",1764866679334,0.23845315,92570.0,92569.0,0.04603]
["bitfinex","BTCUSD",1764866680520,0.22117315,92570.0,92569.0,0.11232]
["bitfinex","BTCUSD",1764866680707,0.23845315,92570.0,92569.0,0.04603]
["bitfinex","BTCUSD",1764866681791,0.23845315,92570.0,92569.0,0.11232]
["bitfinex","BTCUSD",1764866681943,0.23845315,92570.0,92569.0,0.04603]
["bitfinex","BTCUSD",1764866682142,0.23845315,92570.0,92569.0,0.10896]
["bitfinex","BTCUSD",1764866682349,0.22117315,92570.0,92569.0,0.04603]
["bitfinex","BTCUSD",1764866682554,0.23845315,92570.0,92569.0,0.10896]
["bitfinex","BTCUSD",1764866684513,0.22117315,92570.0,92569.0,0.10896]
["bitfinex","BTCUSD",1764866684692,0.23845315,92570.0,92569.0,0.10896]
["bitfinex","BTCUSD",1764866685448,0.00012044,92570.0,92569.0,0.10896]
["bitfinex","BTCUSD",1764866685769,0.00112044,92570.0,92569.0,0.10896]
["bitfinex","BTCUSD",1764866685968,0.00112044,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866688104,0.00112044,92570.0,92569.0,0.13135601]
["bitfinex","BTCUSD",1764866688504,0.00112044,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866688824,0.00112044,92570.0,92569.0,0.13135601]
["bitfinex","BTCUSD",1764866690173,0.00112044,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866690739,0.02270368,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866690921,0.23875639,92570.0,92569.0,0.04703]
["bitfinex","BTCUSD",1764866691534,0.23875639,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866692119,0.21717315,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866692357,0.23445315,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866693069,0.23445315,92570.0,92569.0,0.13135601]
["bitfinex","BTCUSD",1764866693255,0.23445315,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866693424,0.21717315,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866693842,0.21717315,92570.0,92569.0,0.13135601]
["bitfinex","BTCUSD",1764866694681,0.21717315,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866695917,0.00112044,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866696050,0.21717315,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866699366,0.00112044,92570.0,92569.0,0.10996]
["bitfinex","BTCUSD",1764866699717,0.00112044,92570.0,92569.0,0.13135601]
["bitfinex","BTCUSD",1764866700645,0.00999999,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764866700871,0.02999997,92611.0,92600.0,0.323]
["bitfinex","BTCUSD",1764866701078,0.00012042,92611.0,92610.0,0.02139601]
["bitfinex","BTCUSD",1764866701300,0.01079668,92621.0,92610.0,0.02139601]
["bitfinex","BTCUSD",1764866701301,0.22673097,92621.0,92620.0,0.02139601]
["bitfinex","BTCUSD",1764866701505,0.22672868,92622.0,92620.0,0.10477]
["bitfinex","BTCUSD",1764866701710,0.22672868,92622.0,92621.0,0.04184]
["bitfinex","BTCUSD",1764866702129,0.22672868,92622.0,92621.0,0.10477]
["bitfinex","BTCUSD",1764866702341,0.01079657,92622.0,92621.0,0.10477]
["bitfinex","BTCUSD",1764866702756,0.21593162,92626.0,92621.0,0.10477]
["bitfinex","BTCUSD",1764866702757,0.01079587,92628.0,92621.0,0.10477]
["bitfinex","BTCUSD",1764866702983,0.01079528,92633.0,92620.0,0.001]
["bitfinex","BTCUSD",1764866702984,0.01079493,92636.0,92627.0,0.04184]
["bitfinex","BTCUSD",1764866703189,0.2159167,92629.0,92627.0,0.02139601]
["bitfinex","BTCUSD",1764866703394,0.2267074,92631.0,92628.0,0.06293]
["bitfinex","BTCUSD",1764866703617,0.2159141,92630.0,92628.0,0.06293]
["bitfinex","BTCUSD",1764866704038,0.2267074,92631.0,92628.0,0.06293]
["bitfinex","BTCUSD",1764866704039,0.2267074,92631.0,92629.0,0.07479]
["bitfinex","BTCUSD",1764866704355,0.0107954,92632.0,92631.0,0.02139601]
["bitfinex","BTCUSD",1764866704356,0.22670472,92632.0,92631.0,0.02139601]
["bitfinex","BTCUSD",1764866704564,0.22670472,92632.0,92631.0,0.04184]
["bitfinex","BTCUSD",1764866704929,0.21595007,92614.0,92612.0,0.07910041]
["bitfinex","BTCUSD",1764866705149,0.21595007,92614.0,92613.0,0.06293]
["bitfinex","BTCUSD",1764866705319,0.21595007,92614.0,92613.0,0.10477]
["bitfinex","BTCUSD",1764866706981,0.21595007,92614.0,92613.0,0.04184]
["bitfinex","BTCUSD",1764866707189,0.21595007,92614.0,92613.0,0.10288]
["bitfinex","BTCUSD",1764866707393,0.21595007,92614.0,92612.0,0.003]
["bitfinex","BTCUSD",1764866707602,0.21595007,92614.0,92613.0,0.04233]
["bitfinex","BTCUSD",1764866707800,0.21595007,92614.0,92613.0,0.10337]
["bitfinex","BTCUSD",1764866708001,0.21595007,92614.0,92613.0,0.10537]
["bitfinex","BTCUSD",1764866708848,0.21595007,92614.0,92613.0,0.10837]
["bitfinex","BTCUSD",1764866709073,0.21595007,92614.0,92613.0,0.04733]
["bitfinex","BTCUSD",1764866709364,0.21595007,92614.0,92613.0,0.005]
["bitfinex","BTCUSD",1764866709365,0.25956007,92614.0,92613.0,0.005]
["bitfinex","BTCUSD",1764866709922,0.25956007,92614.0,92613.0,0.003]
["bitfinex","BTCUSD",1764866710346,0.21599205,92596.0,92595.0,0.03283]
["bitfinex","BTCUSD",1764866710520,0.01079855,92605.0,92582.0,0.01617041]
["bitfinex","BTCUSD",1764866710521,0.01079983,92594.0,92582.0,0.01617041]
["bitfinex","BTCUSD",1764866710730,0.85756173,92620.0,92582.0,0.01617041]
["bitfinex","BTCUSD",1764866710731,0.02158324,92612.0,92583.0,0.03283]
["bitfinex","BTCUSD",1764866710910,0.01079773,92612.0,92591.0,0.323]
["bitfinex","BTCUSD",1764866711123,0.22675002,92613.0,92612.0,0.02139601]
["bitfinex","BTCUSD",1764866711337,0.22675002,92613.0,92611.0,0.03283]
["bitfinex","BTCUSD",1764866711594,0.22675002,92613.0,92612.0,0.10337]
["bitfinex","BTCUSD",1764866712241,0.01079762,92613.0,92612.0,0.10337]
["bitfinex","BTCUSD",1764866712443,0.01079762,92613.0,92612.0,0.11954041]
["bitfinex","BTCUSD",1764866712752,0.001,92614.0,92612.0,0.11954041]
["bitfinex","BTCUSD",1764866712966,0.01079692,92619.0,92616.0,0.02139601]
["bitfinex","BTCUSD",1764866713174,0.22673583,92619.0,92618.0,0.04233]
["bitfinex","BTCUSD",1764866713577,0.22673583,92619.0,92618.0,0.10337]
["bitfinex","BTCUSD",1764866714742,0.23373583,92619.0,92618.0,0.10337]
["bitfinex","BTCUSD",1764866714966,0.23473583,92619.0,92618.0,0.10337]
["bitfinex","BTCUSD",1764866717195,0.23473583,92619.0,92618.0,0.12476601]
["bitfinex","BTCUSD",1764866718258,0.0107975,92614.0,92611.0,0.03283]
["bitfinex","BTCUSD",1764866718469,0.21595473,92612.0,92611.0,0.03283]
["bitfinex","BTCUSD",1764866718670,0.2159524,92613.0,92611.0,0.05422601]
["bitfinex","BTCUSD",1764866718875,0.008,92619.0,92618.0,0.02139601]
["bitfinex","BTCUSD",1764866719089,0.008,92619.0,92618.0,0.06372601]
["bitfinex","BTCUSD",1764866719293,0.008,92619.0,92618.0,0.12476601]
["bitfinex","BTCUSD",1764866719642,0.21593841,92619.0,92618.0,0.10337]
["bitfinex","BTCUSD",1764866720019,0.22672782,92623.0,92621.0,0.02139601]
["bitfinex","BTCUSD",1764866720269,0.0107961,92626.0,92622.0,0.04233]
["bitfinex","BTCUSD",1764866720474,0.22671861,92626.0,92624.0,0.04233]
["bitfinex","BTCUSD",1764866720679,0.01079575,92629.0,92624.0,0.04233]
["bitfinex","BTCUSD",1764866720899,0.00012039,92629.0,92627.0,0.02139601]
["bitfinex","BTCUSD",1764866721115,0.00012039,92629.0,92628.0,0.10337]
["bitfinex","BTCUSD",1764866721533,0.00012039,92629.0,92628.0,0.12476601]
["bitfinex","BTCUSD",1764866723271,0.00012039,92629.0,92628.0,0.12576601]
["bitfinex","BTCUSD",1764866723681,0.00012039,92629.0,92628.0,0.12676601]
["bitfinex","BTCUSD",1764866724219,3.9e-07,92629.0,92628.0,0.12876601]
["bitfinex","BTCUSD",1764866724594,3.9e-07,92629.0,92628.0,0.45176601]
["bitfinex","BTCUSD",1764866725271,0.0002,92650.0,92628.0,0.45176601]
["bitfinex","BTCUSD",1764866725272,3.9e-07,92640.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764866725543,3.9e-07,92640.0,92639.0,0.43572642]
["bitfinex","BTCUSD",1764866725985,3.9e-07,92640.0,92639.0,0.49676642]
["bitfinex","BTCUSD",1764866726869,3.9e-07,92640.0,92639.0,0.50176642]
["bitfinex","BTCUSD",1764866727858,3.9e-07,92640.0,92639.0,0.50376642]
["bitfinex","BTCUSD",1764866728820,3.9e-07,92640.0,92639.0,0.48237041]
["bitfinex","BTCUSD",1764866728966,3.9e-07,92640.0,92639.0,0.50176642]
["bitfinex","BTCUSD",1764866729368,3.9e-07,92640.0,92639.0,0.49876642]
["bitfinex","BTCUSD",1764866729842,3.9e-07,92640.0,92639.0,0.50276642]
["bitfinex","BTCUSD",1764866730007,3.9e-07,92640.0,92639.0,0.49676642]
["bitfinex","BTCUSD",1764866730210,3.9e-07,92640.0,92639.0,0.49876642]
["bitfinex","BTCUSD",1764866730396,3.9e-07,92640.0,92639.0,0.50176642]
["bitfinex","BTCUSD",1764866734094,3.9e-07,92640.0,92639.0,0.328]
["bitfinex","BTCUSD",1764866734242,0.21588985,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1764866734882,0.21588985,92640.0,92639.0,0.08016]
["bitfinex","BTCUSD",1764866735083,0.21588985,92640.0,92639.0,0.07816]
["bitfinex","BTCUSD",1764866735284,0.21588985,92640.0,92639.0,0.03583]
["bitfinex","BTCUSD",1764866735485,0.21588985,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1764866736004,0.21588985,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1764866736208,0.21590577,92633.0,92632.0,0.06104]
["bitfinex","BTCUSD",1764866736408,0.21592209,92626.0,92625.0,0.03283]
["bitfinex","BTCUSD",1764866736587,0.21592209,92626.0,92625.0,0.09387]
["bitfinex","BTCUSD",1764866736925,0.21592209,92626.0,92625.0,0.13376]
["bitfinex","BTCUSD",1764866737392,0.21592209,92626.0,92625.0,0.07272]
["bitfinex","BTCUSD",1764866737730,0.22674008,92618.0,92616.0,0.03021]
["bitfinex","BTCUSD",1764866737888,0.21594307,92617.0,92616.0,0.03033039]
["bitfinex","BTCUSD",1764866738312,0.21594307,92617.0,92616.0,0.07022039]
["bitfinex","BTCUSD",1764866738707,0.01079703,92618.0,92616.0,0.13261039]
["bitfinex","BTCUSD",1764866738912,0.01079668,92621.0,92619.0,0.02139601]
["bitfinex","BTCUSD",1764866739114,0.01079668,92621.0,92620.0,0.06128601]
["bitfinex","BTCUSD",1764866739498,0.01079668,92621.0,92620.0,0.03989]
["bitfinex","BTCUSD",1764866739696,0.01079668,92621.0,92620.0,0.10228]
["bitfinex","BTCUSD",1764866740350,0.21594307,92617.0,92616.0,0.09372039]
["bitfinex","BTCUSD",1764866740727,0.21594307,92617.0,92616.0,0.13361039]
["bitfinex","BTCUSD",1764866741260,0.21594307,92617.0,92616.0,0.13261039]
["bitfinex","BTCUSD",1764866742360,0.21594135,92618.0,92616.0,0.13361039]
["bitfinex","BTCUSD",1764866742566,0.21594135,92618.0,92617.0,0.10092]
["bitfinex","BTCUSD",1764866742765,0.21594135,92618.0,92617.0,0.11709041]
["bitfinex","BTCUSD",1764866742967,0.21594135,92618.0,92617.0,0.05502041]
["bitfinex","BTCUSD",1764866743187,0.21594135,92618.0,92617.0,0.11709041]
["bitfinex","BTCUSD",1764866743720,0.21694135,92618.0,92617.0,0.11709041]
["bitfinex","BTCUSD",1764866744256,0.001,92618.0,92617.0,0.11709041]
["bitfinex","BTCUSD",1764866745118,0.001,92618.0,92617.0,0.13848642]
["bitfinex","BTCUSD",1764866745483,0.001,92618.0,92617.0,0.13948642]
["bitfinex","BTCUSD",1764866746122,0.001,92618.0,92617.0,0.10192]
["bitfinex","BTCUSD",1764866746736,0.21694074,92618.0,92617.0,0.10192]
["bitfinex","BTCUSD",1764866747137,0.21694074,92618.0,92617.0,0.03985]
["bitfinex","BTCUSD",1764866748216,0.21694074,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1764866749936,0.21694074,92618.0,92617.0,0.03985]
["bitfinex","BTCUSD",1764866751100,0.21694074,92618.0,92617.0,0.10192]
["bitfinex","BTCUSD",1764866752468,0.21694074,92618.0,92617.0,0.12331601]
["bitfinex","BTCUSD",1764866753612,0.21694074,92618.0,92617.0,0.10192]
["bitfinex","BTCUSD",1764866755723,0.21694074,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1764866756071,0.25478074,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1764866756547,0.61562074,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1764866756931,0.61462074,92618.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866757141,0.07568,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866757575,0.02158324,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866757982,0.09726324,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866758313,0.11859874,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866758644,0.08075874,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866758943,0.02958324,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866759134,0.42026324,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866759334,0.36084,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866759535,0.36984,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866759931,0.37184,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866760338,0.40768,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866760558,0.57990805,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866760763,0.43436299,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866761041,0.42692,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866761244,0.38908,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866761463,0.011,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866761695,0.37282324,92617.0,92616.0,0.03897039]
["bitfinex","BTCUSD",1764866761897,0.35124,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866762139,0.334,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866762354,0.35124,92617.0,92616.0,0.00012039]
["bitfinex","BTCUSD",1764866763784,0.011,92617.0,92616.0,0.03897039]
["bitfinex","BTCUSD",1764866763984,0.02824,92617.0,92616.0,0.03897039]
["bitfinex","BTCUSD",1764866764386,0.011,92617.0,92616.0,0.10104039]
["bitfinex","BTCUSD",1764866764805,0.011,92617.0,92616.0,0.10084039]
["bitfinex","BTCUSD",1764866765419,0.002,92617.0,92616.0,0.10084039]
["bitfinex","BTCUSD",1764866765815,0.01,92617.0,92616.0,0.1222364]
["bitfinex","BTCUSD",1764866766180,0.008,92617.0,92616.0,0.1222364]
["bitfinex","BTCUSD",1764866766386,0.009,92617.0,92616.0,0.1222364]
["bitfinex","BTCUSD",1764866766900,0.008,92617.0,92616.0,0.1222364]
["bitfinex","BTCUSD",1764866767097,0.008,92617.0,92616.0,0.09382039]
["bitfinex","BTCUSD",1764866767250,0.008,92617.0,92616.0,0.09482039]
["bitfinex","BTCUSD",1764866767599,0.21594286,92618.0,92617.0,0.02139601]
["bitfinex","BTCUSD",1764866767730,0.21594286,92618.0,92617.0,0.12479]
["bitfinex","BTCUSD",1764866769616,0.62673535,92619.0,92618.0,0.02139601]
["bitfinex","BTCUSD",1764866769842,0.62673535,92619.0,92618.0,0.11575601]
["bitfinex","BTCUSD",1764866770383,0.62673535,92619.0,92618.0,0.09436]
["bitfinex","BTCUSD",1764866770990,0.62673535,92619.0,92618.0,0.09536]
["bitfinex","BTCUSD",1764866771189,0.62773535,92619.0,92618.0,0.09536]
["bitfinex","BTCUSD",1764866773543,0.401,92619.0,92618.0,0.09536]
["bitfinex","BTCUSD",1764866773743,0.401,92619.0,92618.0,0.11675601]
["bitfinex","BTCUSD",1764866773744,0.001,92619.0,92618.0,0.11675601]
["bitfinex","BTCUSD",1764866774534,0.22671608,92627.0,92626.0,0.02139601]
["bitfinex","BTCUSD",1764866774786,0.22671608,92627.0,92626.0,0.06070601]
["bitfinex","BTCUSD",1764866774937,0.22671608,92627.0,92626.0,0.11575601]
["bitfinex","BTCUSD",1764866775343,0.22671608,92627.0,92626.0,0.03931]
["bitfinex","BTCUSD",1764866775569,0.22671608,92627.0,92626.0,0.09436]
["bitfinex","BTCUSD",1764866775980,0.22671608,92627.0,92626.0,0.09536]
["bitfinex","BTCUSD",1764866776199,0.22671608,92627.0,92626.0,0.09436]
["bitfinex","BTCUSD",1764866776377,0.22671608,92627.0,92626.0,0.09536]
["bitfinex","BTCUSD",1764866777554,0.22771608,92627.0,92626.0,0.09536]
["bitfinex","BTCUSD",1764866777910,0.22671608,92627.0,92626.0,0.09536]
["bitfinex","BTCUSD",1764866778279,0.22771608,92627.0,92626.0,0.09536]
["bitfinex","BTCUSD",1764866778753,0.22771608,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1764866778754,0.31652096,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1764866778898,0.28276096,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1764866779102,0.22771608,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1764866779328,0.24495608,92627.0,92626.0,0.09536]
["bitfinex","BTCUSD",1764866779528,0.24495608,92627.0,92626.0,0.12579]
["bitfinex","BTCUSD",1764866779896,0.22771608,92627.0,92626.0,0.12479]
["bitfinex","BTCUSD",1764866780098,0.22771608,92627.0,92626.0,0.14618601]
["bitfinex","BTCUSD",1764866780509,0.22671608,92627.0,92626.0,0.14618601]
["bitfinex","BTCUSD",1764866780856,0.22871608,92627.0,92626.0,0.14618601]
["bitfinex","BTCUSD",1764866781046,0.22671608,92627.0,92626.0,0.14618601]
["bitfinex","BTCUSD",1764866781673,0.22671608,92627.0,92626.0,0.14718601]
["bitfinex","BTCUSD",1764866781872,0.21591671,92629.0,92626.0,0.14718601]
["bitfinex","BTCUSD",1764866781873,0.01079575,92629.0,92628.0,0.02139601]
["bitfinex","BTCUSD",1764866782077,0.01079575,92629.0,92628.0,0.06070601]
["bitfinex","BTCUSD",1764866782275,0.01079575,92629.0,92628.0,0.11575601]
["bitfinex","BTCUSD",1764866782682,0.21590796,92633.0,92628.0,0.11575601]
["bitfinex","BTCUSD",1764866782683,0.01079482,92637.0,92628.0,0.11575601]
["bitfinex","BTCUSD",1764866782890,0.01079505,92635.0,92629.0,0.05505]
["bitfinex","BTCUSD",1764866783088,0.01079505,92635.0,92634.0,0.02139601]
["bitfinex","BTCUSD",1764866783289,0.01079505,92635.0,92634.0,0.11575601]
["bitfinex","BTCUSD",1764866784522,0.01279505,92635.0,92634.0,0.11575601]
["bitfinex","BTCUSD",1764866785097,0.002,92635.0,92634.0,0.11575601]
["bitfinex","BTCUSD",1764866788588,3.9e-07,92640.0,92639.0,0.02139601]
["bitfinex","BTCUSD",1764866788798,3.9e-07,92640.0,92639.0,0.06070601]
["bitfinex","BTCUSD",1764866788998,3.9e-07,92640.0,92639.0,0.11575601]
["bitfinex","BTCUSD",1764866789204,0.21588985,92640.0,92639.0,0.11575601]
["bitfinex","BTCUSD",1764866790085,3.9e-07,92640.0,92639.0,0.11575601]
["bitfinex","BTCUSD",1764866790684,0.21688985,92640.0,92639.0,0.11575601]
["bitfinex","BTCUSD",1764866794717,0.21688985,92640.0,92639.0,0.09436]
["bitfinex","BTCUSD",1764866796854,0.21688985,92640.0,92639.0,0.11575601]
["bitfinex","BTCUSD",1764866797254,0.21688985,92640.0,92639.0,0.09436]
["bitfinex","BTCUSD",1764866798150,0.21688985,92640.0,92639.0,0.03931]
["bitfinex","BTCUSD",1764866798891,0.21688985,92640.0,92639.0,0.09532]
["bitfinex","BTCUSD",1764866800272,0.21688985,92640.0,92639.0,0.11671601]
["bitfinex","BTCUSD",1764866801880,0.00100039,92640.0,92639.0,0.11671601]
["bitfinex","BTCUSD",1764866803082,0.00100039,92640.0,92639.0,0.45036368]
["bitfinex","BTCUSD",1764866803283,0.00100039,92640.0,92639.0,0.43971601]
["bitfinex","BTCUSD",1764866803863,3.9e-07,92640.0,92639.0,0.43971601]
["bitfinex","BTCUSD",1764866804395,3.9e-07,92640.0,92639.0,0.44671601]
["bitfinex","BTCUSD",1764866804996,3.9e-07,92640.0,92639.0,0.6626078]
["bitfinex","BTCUSD",1764866805193,3.9e-07,92640.0,92639.0,0.52434349]
["bitfinex","BTCUSD",1764866805422,3.9e-07,92640.0,92639.0,0.74023528]
["bitfinex","BTCUSD",1764866805777,3.9e-07,92640.0,92639.0,0.6626078]
["bitfinex","BTCUSD",1764866806419,3.9e-07,92640.0,92639.0,0.74004489]
["bitfinex","BTCUSD",1764866807002,3.9e-07,92640.0,92639.0,0.6626078]
["bitfinex","BTCUSD",1764866807578,3.9e-07,92640.0,92639.0,0.72513079]
["bitfinex","BTCUSD",1764866807723,0.0002,92680.0,92656.0,0.68222868]
["bitfinex","BTCUSD",1764866807724,0.01079156,92665.0,92656.0,0.68222868]
["bitfinex","BTCUSD",1764866807924,0.22662729,92665.0,92664.0,0.03756642]
["bitfinex","BTCUSD",1764866808132,0.22662729,92665.0,92664.0,0.07433642]
["bitfinex","BTCUSD",1764866808326,0.22662729,92665.0,92664.0,0.12775642]
["bitfinex","BTCUSD",1764866808900,0.22702859,92665.0,92664.0,0.12775642]
["bitfinex","BTCUSD",1764866809105,0.22702859,92665.0,92664.0,0.10636041]
["bitfinex","BTCUSD",1764866809360,0.22702859,92665.0,92664.0,0.12775642]
["bitfinex","BTCUSD",1764866809958,0.0004013,92665.0,92664.0,0.12775642]
["bitfinex","BTCUSD",1764866810117,0.21623251,92665.0,92664.0,0.12775642]
["bitfinex","BTCUSD",1764866810317,0.0004013,92665.0,92664.0,0.12775642]
["bitfinex","BTCUSD",1764866810520,0.0004013,92665.0,92664.0,0.34358996]
["bitfinex","BTCUSD",1764866810747,0.0014013,92665.0,92664.0,0.12775642]
["bitfinex","BTCUSD",1764866810953,0.0014013,92665.0,92664.0,0.45075642]
["bitfinex","BTCUSD",1764866810954,0.0004013,92665.0,92664.0,0.45075642]
["bitfinex","BTCUSD",1764866811149,0.0004013,92665.0,92664.0,0.45175642]
["bitfinex","BTCUSD",1764866811356,0.0004013,92665.0,92664.0,0.45475642]
["bitfinex","BTCUSD",1764866811869,0.0004013,92665.0,92664.0,0.67058996]
["bitfinex","BTCUSD",1764866814346,0.0004013,92665.0,92664.0,0.45475642]
["bitfinex","BTCUSD",1764866815351,0.0004013,92665.0,92664.0,0.13175642]
["bitfinex","BTCUSD",1764866816152,0.0004013,92665.0,92664.0,0.34867444]
["bitfinex","BTCUSD",1764866816374,0.0004013,92665.0,92664.0,0.13175642]
["bitfinex","BTCUSD",1764866816774,0.0004013,92665.0,92664.0,0.34758996]
["bitfinex","BTCUSD",1764866817115,0.0004013,92665.0,92664.0,0.13175642]
["bitfinex","BTCUSD",1764866817256,0.0004013,92665.0,92664.0,0.13838182]
["bitfinex","BTCUSD",1764866817444,0.0004013,92665.0,92664.0,0.35421536]
["bitfinex","BTCUSD",1764866817679,0.0004013,92665.0,92664.0,0.34758996]
["bitfinex","BTCUSD",1764866820272,0.01023,92711.0,92679.0,0.02139601]
["bitfinex","BTCUSD",1764866820473,0.01078702,92704.0,92689.0,0.02139601]
["bitfinex","BTCUSD",1764866820675,0.00032039,92690.0,92689.0,0.05816601]
["bitfinex","BTCUSD",1764866820931,0.00032039,92690.0,92689.0,0.11158601]
["bitfinex","BTCUSD",1764866821144,0.00032039,92690.0,92689.0,0.32736134]
["bitfinex","BTCUSD",1764866821349,0.00032039,92690.0,92689.0,0.40605474]
["bitfinex","BTCUSD",1764866821560,0.00032039,92690.0,92689.0,0.72905474]
["bitfinex","BTCUSD",1764866821760,0.00032039,92690.0,92689.0,0.70765873]
["bitfinex","BTCUSD",1764866821963,0.00032039,92690.0,92689.0,0.12775642]
["bitfinex","BTCUSD",1764866822185,0.00032039,92690.0,92689.0,0.14495642]
["bitfinex","BTCUSD",1764866823009,0.00032039,92690.0,92689.0,0.14995642]
["bitfinex","BTCUSD",1764866823424,0.00032039,92690.0,92689.0,0.14738405]
["bitfinex","BTCUSD",1764866823742,0.00032039,92690.0,92689.0,0.14938405]
["bitfinex","BTCUSD",1764866823901,0.00032039,92690.0,92689.0,0.14738405]
["bitfinex","BTCUSD",1764866824242,0.00032039,92690.0,92689.0,0.14838405]
["bitfinex","BTCUSD",1764866824802,0.22652254,92706.0,92705.0,0.02139601]
["bitfinex","BTCUSD",1764866825205,0.01078678,92706.0,92705.0,0.05816601]
["bitfinex","BTCUSD",1764866825405,0.01078678,92706.0,92705.0,0.11158601]
["bitfinex","BTCUSD",1764866826318,0.01078678,92706.0,92705.0,0.11258601]
["bitfinex","BTCUSD",1764866826755,0.01078678,92706.0,92705.0,0.11358601]
["bitfinex","BTCUSD",1764866827090,0.01078678,92706.0,92705.0,0.11158601]
["bitfinex","BTCUSD",1764866827498,0.01078678,92706.0,92705.0,0.11258601]
["bitfinex","BTCUSD",1764866827695,0.01078655,92708.0,92707.0,0.02139601]
["bitfinex","BTCUSD",1764866827914,0.22671277,92710.0,92709.0,0.02139601]
["bitfinex","BTCUSD",1764866828122,0.0002,92710.0,92709.0,0.05748601]
["bitfinex","BTCUSD",1764866828318,0.0002,92710.0,92709.0,0.10799601]
["bitfinex","BTCUSD",1764866829181,0.0002,92710.0,92709.0,0.32372479]
["bitfinex","BTCUSD",1764866829182,0.0012,92710.0,92709.0,0.32372479]
["bitfinex","BTCUSD",1764866829332,0.0008,92710.0,92709.0,0.32372479]
["bitfinex","BTCUSD",1764866829839,0.01078469,92724.0,92719.0,0.02139601]
["bitfinex","BTCUSD",1764866830110,0.0003203,92720.0,92719.0,0.07468601]
["bitfinex","BTCUSD",1764866830339,0.0003203,92720.0,92719.0,0.12519601]
["bitfinex","BTCUSD",1764866831048,0.21602349,92720.0,92719.0,0.12519601]
["bitfinex","BTCUSD",1764866831250,0.21602349,92720.0,92719.0,0.05748601]
["bitfinex","BTCUSD",1764866831453,0.2157218,92712.0,92711.0,0.07190601]
["bitfinex","BTCUSD",1764866831834,0.2157218,92712.0,92711.0,0.10799601]
["bitfinex","BTCUSD",1764866832472,0.2157362,92706.0,92704.0,0.06668041]
["bitfinex","BTCUSD",1764866832700,0.2157362,92706.0,92705.0,0.02139601]
["bitfinex","BTCUSD",1764866832936,0.2157362,92706.0,92705.0,0.10799601]
["bitfinex","BTCUSD",1764866833329,0.01078667,92707.0,92706.0,0.02139601]
["bitfinex","BTCUSD",1764866833476,0.01078667,92707.0,92706.0,0.10799601]
["bitfinex","BTCUSD",1764866833676,0.21573343,92707.0,92706.0,0.10799601]
["bitfinex","BTCUSD",1764866835703,0.21573343,92707.0,92706.0,0.11099601]
["bitfinex","BTCUSD",1764866835897,0.21573343,92707.0,92706.0,0.0916]
["bitfinex","BTCUSD",1764866836096,0.21573343,92707.0,92706.0,0.04109]
["bitfinex","BTCUSD",1764866836709,0.21573343,92707.0,92706.0,0.0896]
["bitfinex","BTCUSD",1764866836934,0.21573343,92707.0,92706.0,0.11099601]
["bitfinex","BTCUSD",1764866837171,0.21573343,92707.0,92706.0,0.11199601]
["bitfinex","BTCUSD",1764866837811,0.21573343,92707.0,92706.0,0.10899601]
["bitfinex","BTCUSD",1764866838410,0.21573343,92707.0,92706.0,0.0866]
["bitfinex","BTCUSD",1764866838587,0.21573343,92707.0,92706.0,0.10899601]
["bitfinex","BTCUSD",1764866839213,0.21573185,92708.0,92706.0,0.0876]
["bitfinex","BTCUSD",1764866839414,0.21573185,92708.0,92707.0,0.07190601]
["bitfinex","BTCUSD",1764866839599,0.21573185,92708.0,92707.0,0.10799601]
["bitfinex","BTCUSD",1764866840418,0.21573185,92708.0,92706.0,0.001]
["bitfinex","BTCUSD",1764866841597,0.21573809,92705.0,92704.0,0.01617041]
["bitfinex","BTCUSD",1764866842362,0.21576835,92692.0,92691.0,0.00565611]
["bitfinex","BTCUSD",1764866842525,0.21576835,92692.0,92678.0,0.06668041]
["bitfinex","BTCUSD",1764866842526,0.21577766,92688.0,92683.0,0.02139601]
["bitfinex","BTCUSD",1764866842901,0.21577766,92688.0,92687.0,0.08602601]
["bitfinex","BTCUSD",1764866843108,0.21577567,92689.0,92688.0,0.02139601]
["bitfinex","BTCUSD",1764866843306,0.21577567,92689.0,92688.0,0.10799601]
["bitfinex","BTCUSD",1764866844063,0.22656339,92690.0,92689.0,0.02139601]
["bitfinex","BTCUSD",1764866844268,0.22656339,92690.0,92689.0,0.10799601]
["bitfinex","BTCUSD",1764866844834,0.01078841,92692.0,92689.0,0.10799601]
["bitfinex","BTCUSD",1764866845040,0.0107883,92693.0,92692.0,0.05748601]
["bitfinex","BTCUSD",1764866845240,0.0107883,92693.0,92692.0,0.10799601]
["bitfinex","BTCUSD",1764866845543,0.21574961,92701.0,92692.0,0.0866]
["bitfinex","BTCUSD",1764866845738,0.21574792,92701.0,92699.0,0.07365642]
["bitfinex","BTCUSD",1764866845894,0.21574792,92701.0,92700.0,0.02139601]
["bitfinex","BTCUSD",1764866846090,0.2265325,92702.0,92701.0,0.02139601]
["bitfinex","BTCUSD",1764866846301,0.01078678,92706.0,92705.0,0.02139601]
["bitfinex","BTCUSD",1764866846505,0.22652364,92706.0,92705.0,0.05748601]
["bitfinex","BTCUSD",1764866846683,0.22652364,92706.0,92705.0,0.10799601]
["bitfinex","BTCUSD",1764866847064,0.01078643,92709.0,92708.0,0.02139601]
["bitfinex","BTCUSD",1764866847270,0.01078643,92709.0,92708.0,0.05748601]
["bitfinex","BTCUSD",1764866847467,0.22649855,92716.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764866847667,0.22650365,92714.0,92713.0,0.04817601]
["bitfinex","BTCUSD",1764866847898,0.22650365,92714.0,92713.0,0.13783601]
["bitfinex","BTCUSD",1764866848115,0.22650365,92714.0,92713.0,0.06275]
["bitfinex","BTCUSD",1764866848427,0.22650365,92714.0,92713.0,0.13783601]
["bitfinex","BTCUSD",1764866849037,0.22650365,92714.0,92713.0,0.13883601]
["bitfinex","BTCUSD",1764866849235,0.22650365,92714.0,92713.0,0.13983601]
["bitfinex","BTCUSD",1764866849455,0.22650365,92714.0,92713.0,0.11744]
["bitfinex","BTCUSD",1764866849792,0.22650365,92714.0,92713.0,0.13783601]
["bitfinex","BTCUSD",1764866850118,0.01090592,92716.0,92713.0,0.11644]
["bitfinex","BTCUSD",1764866850344,0.0001203,92716.0,92715.0,0.07353642]
["bitfinex","BTCUSD",1764866850697,0.0001203,92716.0,92715.0,0.28925124]
["bitfinex","BTCUSD",1764866850856,0.0001203,92716.0,92715.0,0.34294124]
["bitfinex","BTCUSD",1764866851434,0.0001203,92716.0,92715.0,0.12722642]
["bitfinex","BTCUSD",1764866851697,0.0001203,92716.0,92715.0,0.34294124]
["bitfinex","BTCUSD",1764866852052,0.00533397,92716.0,92715.0,0.34294124]
["bitfinex","BTCUSD",1764866852712,0.00533397,92716.0,92715.0,0.34394124]
["bitfinex","BTCUSD",1764866853224,0.00533397,92716.0,92715.0,0.66694124]
["bitfinex","BTCUSD",1764866853564,3.97e-06,92716.0,92715.0,0.66694124]
["bitfinex","BTCUSD",1764866853723,0.0002,92720.0,92719.0,0.23710152]
["bitfinex","BTCUSD",1764866853930,0.0002,92720.0,92719.0,0.27307152]
["bitfinex","BTCUSD",1764866854164,0.0002,92720.0,92719.0,0.40416242]
["bitfinex","BTCUSD",1764866854365,0.0002,92740.0,92739.0,0.237055]
["bitfinex","BTCUSD",1764866854518,0.0002,92740.0,92739.0,0.315585]
["bitfinex","BTCUSD",1764866854726,0.0002,92740.0,92739.0,0.369275]
["bitfinex","BTCUSD",1764866855794,0.0002,92740.0,92739.0,0.372275]
["bitfinex","BTCUSD",1764866856505,0.0002,92760.0,92759.0,0.02139601]
["bitfinex","BTCUSD",1764866856663,0.00032028,92760.0,92759.0,0.07456601]
["bitfinex","BTCUSD",1764866856862,0.00032028,92760.0,92759.0,0.12459601]
["bitfinex","BTCUSD",1764866857904,0.00032028,92760.0,92759.0,0.12759601]
["bitfinex","BTCUSD",1764866858291,0.00032028,92760.0,92759.0,0.12559601]
["bitfinex","BTCUSD",1764866858491,0.00032028,92760.0,92759.0,0.086]
["bitfinex","BTCUSD",1764866858669,0.00032028,92760.0,92751.0,0.05003]
["bitfinex","BTCUSD",1764866859025,0.00032028,92760.0,92749.0,0.02536]
["bitfinex","BTCUSD",1764866859026,0.21563342,92750.0,92749.0,0.02536]
["bitfinex","BTCUSD",1764866859520,0.21563342,92750.0,92749.0,0.06028]
["bitfinex","BTCUSD",1764866860564,0.21564272,92746.0,92742.0,0.01617041]
["bitfinex","BTCUSD",1764866860765,0.21564969,92743.0,92742.0,0.01617041]
["bitfinex","BTCUSD",1764866860997,0.21564969,92743.0,92742.0,0.08759642]
["bitfinex","BTCUSD",1764866861198,0.21564969,92743.0,92742.0,0.12251642]
["bitfinex","BTCUSD",1764866861817,0.01938,92710.0,92696.0,0.07709912]
["bitfinex","BTCUSD",1764866862158,0.01938,92710.0,92676.0,0.03238875]
["bitfinex","BTCUSD",1764866862159,0.21580327,92677.0,92676.0,0.03238875]
["bitfinex","BTCUSD",1764866862332,0.21585218,92656.0,92652.0,0.0267]
["bitfinex","BTCUSD",1764866862479,0.21585218,92656.0,92655.0,0.04809601]
["bitfinex","BTCUSD",1764866862682,0.21585218,92656.0,92655.0,0.08301601]
["bitfinex","BTCUSD",1764866862883,0.21584286,92660.0,92655.0,0.11165]
["bitfinex","BTCUSD",1764866863096,0.22662766,92663.0,92662.0,0.02139601]
["bitfinex","BTCUSD",1764866863344,0.22662766,92663.0,92662.0,0.10634601]
["bitfinex","BTCUSD",1764866864515,0.01079062,92673.0,92672.0,0.02139601]
["bitfinex","BTCUSD",1764866864724,0.22660533,92673.0,92672.0,0.02139601]
["bitfinex","BTCUSD",1764866864921,0.22660533,92673.0,92672.0,0.13759298]
["bitfinex","BTCUSD",1764866865240,0.323,92709.0,92672.0,0.13759298]
["bitfinex","BTCUSD",1764866865241,0.01078969,92681.0,92680.0,0.02139601]
["bitfinex","BTCUSD",1764866865448,0.01078969,92681.0,92672.0,0.12698771]
["bitfinex","BTCUSD",1764866865449,0.01079004,92678.0,92677.0,0.02139601]
["bitfinex","BTCUSD",1764866865850,0.22659098,92678.0,92677.0,0.10510601]
["bitfinex","BTCUSD",1764866866054,0.22659098,92678.0,92677.0,0.12261943]
["bitfinex","BTCUSD",1764866868058,0.22659098,92678.0,92677.0,0.12361943]
["bitfinex","BTCUSD",1764866874782,0.01079004,92678.0,92677.0,0.12361943]
["bitfinex","BTCUSD",1764866874963,0.22658609,92680.0,92679.0,0.02139601]
["bitfinex","BTCUSD",1764866875155,0.22658609,92680.0,92679.0,0.05607601]
["bitfinex","BTCUSD",1764866875360,0.22658609,92680.0,92679.0,0.12134608]
["bitfinex","BTCUSD",1764866880644,0.22658609,92680.0,92679.0,0.05092007]
["bitfinex","BTCUSD",1764866880850,0.2158219,92669.0,92660.0,0.04903]
["bitfinex","BTCUSD",1764866881043,0.2158219,92669.0,92653.0,0.01865931]
["bitfinex","BTCUSD",1764866881044,0.21585218,92656.0,92653.0,0.04005532]
["bitfinex","BTCUSD",1764866881445,0.21585218,92656.0,92655.0,0.0617813]
["bitfinex","BTCUSD",1764866881648,0.21585218,92656.0,92655.0,0.0271013]
["bitfinex","BTCUSD",1764866883282,0.21585218,92656.0,92655.0,0.0281013]
["bitfinex","BTCUSD",1764866883481,0.21685218,92656.0,92655.0,0.0271013]
["bitfinex","BTCUSD",1764866883883,0.21785218,92656.0,92655.0,0.0271013]
["bitfinex","BTCUSD",1764866884064,0.21785218,92656.0,92655.0,0.0004013]
["bitfinex","BTCUSD",1764866884653,0.25180218,92656.0,92655.0,0.0004013]
["bitfinex","BTCUSD",1764866885366,0.26855218,92656.0,92655.0,0.0004013]
["bitfinex","BTCUSD",1764866885770,0.21785218,92656.0,92655.0,0.0004013]
["bitfinex","BTCUSD",1764866885972,0.23505218,92656.0,92655.0,0.0350813]
["bitfinex","BTCUSD",1764866886170,0.23505218,92656.0,92655.0,0.0004013]
["bitfinex","BTCUSD",1764866886379,0.23505218,92656.0,92655.0,0.02179731]
["bitfinex","BTCUSD",1764866886577,0.21785218,92656.0,92655.0,0.00689096]
["bitfinex","BTCUSD",1764866886915,0.21785218,92656.0,92655.0,0.02828697]
["bitfinex","BTCUSD",1764866887115,0.21785218,92656.0,92655.0,0.0004013]
["bitfinex","BTCUSD",1764866887297,0.21785218,92656.0,92655.0,0.02179731]
["bitfinex","BTCUSD",1764866887780,0.21785218,92656.0,92655.0,0.0004013]
["bitfinex","BTCUSD",1764866888277,0.21785218,92656.0,92655.0,0.0318513]
["bitfinex","BTCUSD",1764866889069,0.21785218,92656.0,92655.0,0.10508731]
["bitfinex","BTCUSD",1764866889748,0.21785218,92656.0,92655.0,0.05324731]
["bitfinex","BTCUSD",1764866889956,0.21685218,92656.0,92655.0,0.11990597]
["bitfinex","BTCUSD",1764866890161,0.21585218,92656.0,92655.0,0.11990597]
["bitfinex","BTCUSD",1764866890579,0.21685218,92656.0,92655.0,0.11990597]
["bitfinex","BTCUSD",1764866891102,0.001,92656.0,92655.0,0.11990597]
["bitfinex","BTCUSD",1764866892816,0.21588014,92644.0,92642.0,0.05767777]
["bitfinex","BTCUSD",1764866893009,0.2158848,92642.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866894235,0.3968848,92642.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866894726,0.0172,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866895127,0.0172,92641.0,92640.0,0.03185]
["bitfinex","BTCUSD",1764866895338,0.3958848,92642.0,92640.0,0.092059]
["bitfinex","BTCUSD",1764866895593,0.3958848,92642.0,92641.0,0.03145]
["bitfinex","BTCUSD",1764866895890,0.3958848,92642.0,92641.0,0.08329]
["bitfinex","BTCUSD",1764866895891,0.4008848,92642.0,92641.0,0.08329]
["bitfinex","BTCUSD",1764866896133,0.3978848,92642.0,92641.0,0.08329]
["bitfinex","BTCUSD",1764866896662,0.2178848,92642.0,92641.0,0.08329]
["bitfinex","BTCUSD",1764866896846,0.2178848,92642.0,92641.0,0.0924959]
["bitfinex","BTCUSD",1764866898001,0.2158848,92642.0,92641.0,0.0924959]
["bitfinex","BTCUSD",1764866898206,0.01119441,92644.0,92641.0,0.0924959]
["bitfinex","BTCUSD",1764866898405,0.002,92642.0,92641.0,0.0092059]
["bitfinex","BTCUSD",1764866898566,0.004,92642.0,92641.0,0.0095501]
["bitfinex","BTCUSD",1764866898766,0.00040041,92644.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764866899005,4.1e-07,92644.0,92643.0,0.18905532]
["bitfinex","BTCUSD",1764866899455,4.1e-07,92644.0,92643.0,0.12104865]
["bitfinex","BTCUSD",1764866899624,4.1e-07,92644.0,92643.0,0.09946041]
["bitfinex","BTCUSD",1764866900529,4.1e-07,92644.0,92643.0,0.33228677]
["bitfinex","BTCUSD",1764866900732,4.1e-07,92644.0,92643.0,0.31534288]
["bitfinex","BTCUSD",1764866901392,4.1e-07,92644.0,92643.0,0.31634288]
["bitfinex","BTCUSD",1764866901522,4.1e-07,92644.0,92643.0,0.37886587]
["bitfinex","BTCUSD",1764866901865,4.1e-07,92644.0,92643.0,0.37786587]
["bitfinex","BTCUSD",1764866902094,4.1e-07,92644.0,92643.0,0.70086587]
["bitfinex","BTCUSD",1764866902301,4.1e-07,92644.0,92643.0,0.70186587]
["bitfinex","BTCUSD",1764866902643,4.1e-07,92644.0,92643.0,0.70086587]
["bitfinex","BTCUSD",1764866902842,4.1e-07,92644.0,92643.0,0.70586587]
["bitfinex","BTCUSD",1764866903049,4.1e-07,92644.0,92643.0,0.70686587]
["bitfinex","BTCUSD",1764866904260,4.1e-07,92644.0,92643.0,0.7071527]
["bitfinex","BTCUSD",1764866907007,4.1e-07,92644.0,92643.0,1.7479117]
["bitfinex","BTCUSD",1764866907207,4.1e-07,92644.0,92643.0,0.61670423]
["bitfinex","BTCUSD",1764866907373,4.1e-07,92644.0,92643.0,0.66182971]
["bitfinex","BTCUSD",1764866907589,4.1e-07,92644.0,92643.0,0.33882971]
["bitfinex","BTCUSD",1764866909199,4.1e-07,92644.0,92643.0,0.45313371]
["bitfinex","BTCUSD",1764866912965,4.1e-07,92644.0,92643.0,0.53221071]
["bitfinex","BTCUSD",1764866913135,4.1e-07,92644.0,92643.0,0.33882971]
["bitfinex","BTCUSD",1764866914827,4.1e-07,92644.0,92643.0,0.48878671]
["bitfinex","BTCUSD",1764866915053,4.1e-07,92644.0,92643.0,0.33882971]
["bitfinex","BTCUSD",1764866915579,4.1e-07,92644.0,92643.0,0.46206071]
["bitfinex","BTCUSD",1764866915767,4.1e-07,92644.0,92643.0,0.33882971]
["bitfinex","BTCUSD",1764866917684,4.1e-07,92644.0,92643.0,0.12294724]
["bitfinex","BTCUSD",1764866917685,0.21588055,92644.0,92643.0,0.12294724]
["bitfinex","BTCUSD",1764866917834,0.21588055,92644.0,92643.0,0.13972292]
["bitfinex","BTCUSD",1764866918583,0.21588055,92644.0,92643.0,0.13872292]
["bitfinex","BTCUSD",1764866918787,0.21588055,92644.0,92643.0,0.11652292]
["bitfinex","BTCUSD",1764866919183,0.21588055,92644.0,92643.0,0.11852292]
["bitfinex","BTCUSD",1764866919332,0.21588055,92644.0,92643.0,0.11652292]
["bitfinex","BTCUSD",1764866919538,0.21588055,92644.0,92643.0,0.01645724]
["bitfinex","BTCUSD",1764866919944,0.21588055,92644.0,92643.0,0.01745724]
["bitfinex","BTCUSD",1764866920386,0.21588055,92644.0,92643.0,0.01645724]
["bitfinex","BTCUSD",1764866920950,0.21588055,92644.0,92643.0,0.00028683]
["bitfinex","BTCUSD",1764866921149,0.21588055,92644.0,92643.0,0.01645724]
["bitfinex","BTCUSD",1764866921361,0.21588055,92644.0,92643.0,0.01845724]
["bitfinex","BTCUSD",1764866921761,0.21588055,92644.0,92643.0,0.01645724]
["bitfinex","BTCUSD",1764866922085,0.21588055,92644.0,92643.0,0.01745724]
["bitfinex","BTCUSD",1764866925811,0.21588055,92644.0,92643.0,0.05097724]
["bitfinex","BTCUSD",1764866926028,0.21588055,92644.0,92643.0,0.06325996]
["bitfinex","BTCUSD",1764866926859,0.21588055,92644.0,92643.0,0.05097724]
["bitfinex","BTCUSD",1764866928773,0.21588055,92644.0,92643.0,0.07237325]
["bitfinex","BTCUSD",1764866929147,4.1e-07,92644.0,92643.0,0.11773325]
["bitfinex","BTCUSD",1764866929351,4.1e-07,92644.0,92643.0,0.13470561]
["bitfinex","BTCUSD",1764866929555,4.1e-07,92644.0,92643.0,0.13470562]
["bitfinex","BTCUSD",1764866929770,4.1e-07,92644.0,92643.0,0.13784369]
["bitfinex","BTCUSD",1764866931019,4.1e-07,92644.0,92643.0,0.35372616]
["bitfinex","BTCUSD",1764866931601,0.21588055,92644.0,92643.0,0.13680369]
["bitfinex","BTCUSD",1764866932698,4.1e-07,92644.0,92643.0,0.13680369]
["bitfinex","BTCUSD",1764866933077,4.1e-07,92644.0,92643.0,0.36855184]
["bitfinex","BTCUSD",1764866933276,4.1e-07,92644.0,92643.0,0.35268616]
["bitfinex","BTCUSD",1764866934300,4.1e-07,92644.0,92643.0,0.35168616]
["bitfinex","BTCUSD",1764866934589,4.1e-07,92644.0,92643.0,0.35418616]
["bitfinex","BTCUSD",1764866935206,4.1e-07,92644.0,92643.0,0.35518616]
["bitfinex","BTCUSD",1764866937088,4.1e-07,92644.0,92643.0,0.74070915]
["bitfinex","BTCUSD",1764866937299,0.2266023,92674.0,92673.0,0.02139601]
["bitfinex","BTCUSD",1764866937505,0.2266023,92674.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764866937506,0.22660565,92672.0,92671.0,0.02139601]
["bitfinex","BTCUSD",1764866937723,0.22660565,92672.0,92671.0,0.14649814]
["bitfinex","BTCUSD",1764866937940,0.22660565,92672.0,92671.0,0.23704041]
["bitfinex","BTCUSD",1764866938395,0.22660565,92672.0,92671.0,0.12187601]
["bitfinex","BTCUSD",1764866938666,0.01079074,92672.0,92671.0,0.17993828]
["bitfinex","BTCUSD",1764866938865,0.22660565,92672.0,92671.0,0.17993828]
["bitfinex","BTCUSD",1764866939290,0.22670201,92674.0,92673.0,0.02139601]
["bitfinex","BTCUSD",1764866939563,0.22670201,92674.0,92673.0,0.05387601]
["bitfinex","BTCUSD",1764866939751,0.21582423,92668.0,92666.0,0.05806227]
["bitfinex","BTCUSD",1764866939966,0.21582889,92666.0,92665.0,0.02264]
["bitfinex","BTCUSD",1764866940333,0.21582889,92666.0,92665.0,0.07651601]
["bitfinex","BTCUSD",1764866941198,0.21584053,92661.0,92660.0,0.01617041]
["bitfinex","BTCUSD",1764866941404,0.21584053,92661.0,92660.0,0.06501328]
["bitfinex","BTCUSD",1764866941555,0.21584053,92661.0,92660.0,0.13176929]
["bitfinex","BTCUSD",1764866942753,0.22662033,92666.0,92660.0,0.13176929]
["bitfinex","BTCUSD",1764866942754,0.01079062,92673.0,92672.0,0.02139601]
["bitfinex","BTCUSD",1764866943264,0.01079062,92673.0,92672.0,0.09923601]
["bitfinex","BTCUSD",1764866943467,0.01079062,92673.0,92672.0,0.11496208]
["bitfinex","BTCUSD",1764866943881,0.21591431,92674.0,92672.0,0.09356607]
["bitfinex","BTCUSD",1764866944082,0.21591431,92674.0,92673.0,0.09923601]
["bitfinex","BTCUSD",1764866944284,9.94e-05,92674.0,92673.0,0.09923601]
["bitfinex","BTCUSD",1764866945906,0.21581996,92670.0,92668.0,0.05802474]
["bitfinex","BTCUSD",1764866946107,0.2158219,92669.0,92668.0,0.02139601]
["bitfinex","BTCUSD",1764866946325,0.21582656,92667.0,92666.0,0.07942075]
["bitfinex","BTCUSD",1764866946722,0.21582656,92667.0,92666.0,0.15647075]
["bitfinex","BTCUSD",1764866947480,0.21582656,92667.0,92666.0,0.09944601]
["bitfinex","BTCUSD",1764866949645,0.21582656,92667.0,92666.0,0.12240601]
["bitfinex","BTCUSD",1764866950049,9.94e-05,92674.0,92673.0,0.02139601]
["bitfinex","BTCUSD",1764866950246,9.94e-05,92674.0,92673.0,0.06507576]
["bitfinex","BTCUSD",1764866950448,9.94e-05,92674.0,92673.0,0.10964576]
["bitfinex","BTCUSD",1764866951505,9.94e-05,92674.0,92673.0,0.32545834]
["bitfinex","BTCUSD",1764866953583,9.94e-05,92674.0,92673.0,0.32745834]
["bitfinex","BTCUSD",1764866954842,0.21590965,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1764866955217,0.21590965,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1764866955599,0.21590965,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1764866955801,0.21590965,92674.0,92658.0,0.08062093]
["bitfinex","BTCUSD",1764866955802,0.21584519,92659.0,92658.0,0.08062093]
["bitfinex","BTCUSD",1764866956054,0.21584519,92659.0,92658.0,0.04403601]
["bitfinex","BTCUSD",1764866956232,0.21584519,92659.0,92658.0,0.08552061]
["bitfinex","BTCUSD",1764866957066,0.21584519,92659.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764866957067,0.01079307,92652.0,92649.0,0.05798093]
["bitfinex","BTCUSD",1764866957256,0.21586616,92650.0,92649.0,0.02139601]
["bitfinex","BTCUSD",1764866957470,0.21586616,92650.0,92649.0,0.07937694]
["bitfinex","BTCUSD",1764866957673,0.21586616,92650.0,92649.0,0.10973694]
["bitfinex","BTCUSD",1764866957842,0.21586616,92650.0,92649.0,0.12782659]
["bitfinex","BTCUSD",1764866959164,0.21586616,92650.0,92649.0,0.10643058]
["bitfinex","BTCUSD",1764866959361,0.21586616,92650.0,92643.0,0.01595724]
["bitfinex","BTCUSD",1764866959362,0.21588014,92644.0,92643.0,0.01595724]
["bitfinex","BTCUSD",1764866959558,0.21588014,92644.0,92643.0,0.03735325]
["bitfinex","BTCUSD",1764866959807,0.21588713,92641.0,92639.0,0.05809317]
["bitfinex","BTCUSD",1764866960002,0.21588713,92641.0,92639.0,0.02296]
["bitfinex","BTCUSD",1764866960228,0.21588713,92641.0,92635.0,0.0002295]
["bitfinex","BTCUSD",1764866960229,0.21588713,92641.0,92638.0,0.05809317]
["bitfinex","BTCUSD",1764866960452,0.21588713,92641.0,92640.0,0.02179601]
["bitfinex","BTCUSD",1764866960650,0.21594329,92641.0,92640.0,0.02179601]
["bitfinex","BTCUSD",1764866961063,0.21594329,92641.0,92640.0,0.06016788]
["bitfinex","BTCUSD",1764866962592,0.21594329,92641.0,92640.0,0.06116788]
["bitfinex","BTCUSD",1764866963600,0.21594329,92641.0,92640.0,0.0014]
["bitfinex","BTCUSD",1764866964035,0.53894329,92641.0,92640.0,0.0014]
["bitfinex","BTCUSD",1764866965030,0.53894329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866972071,0.53994329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866972271,0.53894329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866972470,0.64964835,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866972879,0.53894329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866973082,0.53994329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866974143,0.55714329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866974346,0.5753137,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866975005,0.55914329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866977016,0.54194329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866977221,0.55914329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866978439,0.54194329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866978645,0.55914329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866982931,0.54194329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866983149,0.55914329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866984284,0.54194329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866984488,0.55914329,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866984914,0.69018385,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764866985057,0.69018385,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764866985262,0.76278462,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764866985818,0.65107953,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764866986028,1.36911553,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764866986326,1.37311553,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764866986680,1.37011553,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764866986887,1.37311553,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764866987067,1.48282059,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1764866987428,1.48282059,92641.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866987429,2.62275727,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866987580,2.63283502,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866988255,2.66526515,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866988405,2.77497021,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866989139,2.78397021,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866989282,2.79217021,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866989485,2.79517021,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866990429,2.87471512,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866990808,2.90794314,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866991514,2.86940764,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866991706,1.59944064,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866991921,1.56494364,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866992049,1.51386764,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866992249,1.42862164,92636.0,92635.0,1e-08]
["bitfinex","BTCUSD",1764866992455,1.42862164,92636.0,92591.0,0.21600271]
["bitfinex","BTCUSD",1764866992456,0.01080065,92587.0,92584.0,0.00573395]
["bitfinex","BTCUSD",1764866992672,0.01080251,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866992858,0.53907372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866993057,0.55769029,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866993268,0.53907372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764866993708,0.21611341,92544.0,92543.0,0.02139601]
["bitfinex","BTCUSD",1764866993921,0.01080578,92543.0,92542.0,0.02139601]
["bitfinex","BTCUSD",1764866994129,0.0726173,92543.0,92542.0,0.02139601]
["bitfinex","BTCUSD",1764866994342,0.02317861,92543.0,92542.0,0.09464601]
["bitfinex","BTCUSD",1764866994540,0.23929436,92543.0,92542.0,0.10415061]
["bitfinex","BTCUSD",1764866995479,0.23929436,92543.0,92542.0,0.05184601]
["bitfinex","BTCUSD",1764866995701,0.23929436,92543.0,92542.0,0.08325]
["bitfinex","BTCUSD",1764866996071,0.23929436,92543.0,92542.0,0.10364601]
["bitfinex","BTCUSD",1764866996508,0.23929436,92543.0,92542.0,0.08325]
["bitfinex","BTCUSD",1764866996693,0.23929436,92543.0,92542.0,0.07425]
["bitfinex","BTCUSD",1764866996857,0.23929436,92543.0,92542.0,0.0838546]
["bitfinex","BTCUSD",1764866997055,0.24029436,92543.0,92542.0,0.0948546]
["bitfinex","BTCUSD",1764866997274,0.23929436,92543.0,92542.0,0.07425]
["bitfinex","BTCUSD",1764866997676,0.23929436,92543.0,92542.0,0.08425]
["bitfinex","BTCUSD",1764866998555,0.23929436,92543.0,92542.0,0.10564601]
["bitfinex","BTCUSD",1764866998985,0.23929436,92543.0,92542.0,0.1083168]
["bitfinex","BTCUSD",1764866999601,0.23929436,92543.0,92542.0,0.0655168]
["bitfinex","BTCUSD",1764866999823,0.23929436,92543.0,92542.0,0.1083168]
["bitfinex","BTCUSD",1764867000024,0.31655878,92543.0,92542.0,0.09940951]
["bitfinex","BTCUSD",1764867000230,0.02317861,92543.0,92542.0,0.12080552]
["bitfinex","BTCUSD",1764867001317,0.06162983,92543.0,92542.0,0.12080552]
["bitfinex","BTCUSD",1764867001538,0.02317861,92543.0,92542.0,0.12080552]
["bitfinex","BTCUSD",1764867002313,0.06162983,92543.0,92542.0,0.12080552]
["bitfinex","BTCUSD",1764867002516,0.02317861,92543.0,92542.0,0.12080552]
["bitfinex","BTCUSD",1764867002718,0.02317861,92543.0,92542.0,0.04412079]
["bitfinex","BTCUSD",1764867002948,0.02317861,92543.0,92542.0,0.01367079]
["bitfinex","BTCUSD",1764867003239,0.02317861,92543.0,92533.0,0.02204]
["bitfinex","BTCUSD",1764867003240,0.21613677,92534.0,92533.0,0.02204]
["bitfinex","BTCUSD",1764867003425,0.23931538,92534.0,92533.0,0.02204]
["bitfinex","BTCUSD",1764867003560,0.23931538,92534.0,92533.0,0.09529]
["bitfinex","BTCUSD",1764867003743,0.23931538,92534.0,92533.0,0.00773403]
["bitfinex","BTCUSD",1764867003946,0.23931538,92534.0,92533.0,0.03818403]
["bitfinex","BTCUSD",1764867004363,0.02317861,92534.0,92533.0,0.07478204]
["bitfinex","BTCUSD",1764867004551,0.08080387,92534.0,92533.0,0.09095241]
["bitfinex","BTCUSD",1764867004752,0.02317861,92534.0,92533.0,0.08395266]
["bitfinex","BTCUSD",1764867004952,0.02317861,92534.0,92533.0,0.07678204]
["bitfinex","BTCUSD",1764867005761,0.06158904,92534.0,92533.0,0.07678204]
["bitfinex","BTCUSD",1764867005955,0.02317861,92534.0,92533.0,0.07678204]
["bitfinex","BTCUSD",1764867006374,0.06157711,92534.0,92533.0,0.0705418]
["bitfinex","BTCUSD",1764867007015,0.02317861,92534.0,92533.0,0.0705418]
["bitfinex","BTCUSD",1764867008382,0.02317861,92534.0,92533.0,0.0756425]
["bitfinex","BTCUSD",1764867008606,0.05198496,92534.0,92533.0,0.0705418]
["bitfinex","BTCUSD",1764867008800,0.02317861,92534.0,92533.0,0.0705418]
["bitfinex","BTCUSD",1764867008999,0.02317861,92534.0,92533.0,0.08674587]
["bitfinex","BTCUSD",1764867009232,0.03840537,92551.0,92550.0,0.02139601]
["bitfinex","BTCUSD",1764867009436,0.0614641,92551.0,92550.0,0.06455768]
["bitfinex","BTCUSD",1764867009643,0.02305873,92551.0,92550.0,0.13830768]
["bitfinex","BTCUSD",1764867010408,0.05188911,92551.0,92550.0,0.13830768]
["bitfinex","BTCUSD",1764867010690,0.02305873,92551.0,92550.0,0.13830768]
["bitfinex","BTCUSD",1764867010899,0.02305873,92551.0,92550.0,0.14430768]
["bitfinex","BTCUSD",1764867011921,0.0519302,92551.0,92550.0,0.14430768]
["bitfinex","BTCUSD",1764867012327,0.02305873,92551.0,92550.0,0.14430768]
["bitfinex","BTCUSD",1764867012704,0.02305873,92551.0,92550.0,0.02217041]
["bitfinex","BTCUSD",1764867012903,0.02305873,92551.0,92550.0,0.07421642]
["bitfinex","BTCUSD",1764867013111,0.02305873,92551.0,92550.0,0.006]
["bitfinex","BTCUSD",1764867013289,0.02305873,92551.0,92550.0,0.005]
["bitfinex","BTCUSD",1764867013290,0.04464197,92551.0,92550.0,0.005]
["bitfinex","BTCUSD",1764867013724,0.21610407,92548.0,92547.0,0.02248]
["bitfinex","BTCUSD",1764867013925,0.29698886,92548.0,92547.0,0.02248]
["bitfinex","BTCUSD",1764867014178,0.2391628,92548.0,92547.0,0.07452601]
["bitfinex","BTCUSD",1764867014384,0.29698972,92548.0,92547.0,0.07452601]
["bitfinex","BTCUSD",1764867015366,0.08088565,92548.0,92547.0,0.11762601]
["bitfinex","BTCUSD",1764867015571,0.02305873,92548.0,92547.0,0.13154976]
["bitfinex","BTCUSD",1764867016139,0.06165951,92548.0,92547.0,0.13154976]
["bitfinex","BTCUSD",1764867016288,0.02405873,92548.0,92547.0,0.13154976]
["bitfinex","BTCUSD",1764867016489,0.06165951,92548.0,92547.0,0.33373242]
["bitfinex","BTCUSD",1764867017043,0.06165951,92548.0,92547.0,0.33473242]
["bitfinex","BTCUSD",1764867017338,0.06165951,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867017561,0.02305873,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867017690,0.2391628,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867017899,0.02305873,92548.0,92547.0,0.17695406]
["bitfinex","BTCUSD",1764867018533,0.02305873,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867018707,0.2391628,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867018908,0.2391628,92548.0,92547.0,0.11762601]
["bitfinex","BTCUSD",1764867019126,0.2391628,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867019949,0.02305873,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867020129,0.2391628,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867020336,0.08088565,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867020534,0.29698972,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867020740,0.08088565,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867020898,0.29698972,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867021098,0.02305873,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867021392,0.2391628,92548.0,92547.0,0.11862601]
["bitfinex","BTCUSD",1764867022172,0.2391628,92548.0,92547.0,0.11762601]
["bitfinex","BTCUSD",1764867022540,0.2401628,92548.0,92547.0,0.11762601]
["bitfinex","BTCUSD",1764867022949,0.2401628,92548.0,92537.0,0.02139601]
["bitfinex","BTCUSD",1764867022950,0.21612742,92538.0,92537.0,0.02139601]
["bitfinex","BTCUSD",1764867023318,0.21612742,92538.0,92536.0,0.01617041]
["bitfinex","BTCUSD",1764867023319,0.21612976,92537.0,92536.0,0.01617041]
["bitfinex","BTCUSD",1764867023520,0.23918849,92537.0,92536.0,0.01617041]
["bitfinex","BTCUSD",1764867023688,0.21612976,92537.0,92536.0,0.03945814]
["bitfinex","BTCUSD",1764867023863,0.08207569,92538.0,92536.0,0.07010814]
["bitfinex","BTCUSD",1764867024049,0.21612976,92537.0,92536.0,0.05742081]
["bitfinex","BTCUSD",1764867024247,0.21612976,92537.0,92536.0,0.08070885]
["bitfinex","BTCUSD",1764867025076,0.21612976,92537.0,92536.0,0.02328804]
["bitfinex","BTCUSD",1764867025930,0.21812976,92537.0,92536.0,0.02328804]
["bitfinex","BTCUSD",1764867026131,0.21812976,92537.0,92536.0,0.11843405]
["bitfinex","BTCUSD",1764867026385,0.21812976,92537.0,92536.0,0.13460446]
["bitfinex","BTCUSD",1764867026531,0.21812976,92537.0,92536.0,0.02328804]
["bitfinex","BTCUSD",1764867026988,0.54112976,92537.0,92536.0,0.02328804]
["bitfinex","BTCUSD",1764867027208,0.55121939,92537.0,92536.0,0.02328804]
["bitfinex","BTCUSD",1764867027786,0.61374238,92537.0,92536.0,0.02328804]
["bitfinex","BTCUSD",1764867028166,0.22821939,92537.0,92536.0,0.10889027]
["bitfinex","BTCUSD",1764867028389,0.23532976,92537.0,92536.0,0.11210344]
["bitfinex","BTCUSD",1764867028596,0.23532976,92537.0,92536.0,0.08145344]
["bitfinex","BTCUSD",1764867028954,0.23332976,92537.0,92536.0,0.08145344]
["bitfinex","BTCUSD",1764867029089,0.23532976,92537.0,92536.0,0.02328804]
["bitfinex","BTCUSD",1764867029516,0.24332976,92537.0,92536.0,0.02428804]
["bitfinex","BTCUSD",1764867029739,0.23432976,92537.0,92536.0,0.02328804]
["bitfinex","BTCUSD",1764867029934,0.22512976,92537.0,92536.0,0.05370804]
["bitfinex","BTCUSD",1764867030288,0.22512976,92537.0,92536.0,0.02305804]
["bitfinex","BTCUSD",1764867031925,0.22512976,92537.0,92536.0,0.08120827]
["bitfinex","BTCUSD",1764867032129,0.22512976,92537.0,92536.0,0.02305804]
["bitfinex","BTCUSD",1764867032332,0.54812976,92537.0,92536.0,0.02305804]
["bitfinex","BTCUSD",1764867032531,0.57540679,92537.0,92536.0,0.0618249]
["bitfinex","BTCUSD",1764867033161,0.57540679,92537.0,92536.0,0.02305804]
["bitfinex","BTCUSD",1764867033366,0.63792978,92537.0,92536.0,0.02305804]
["bitfinex","BTCUSD",1764867034495,0.63692978,92537.0,92536.0,0.0618108]
["bitfinex","BTCUSD",1764867034698,0.63692978,92537.0,92536.0,0.06181047]
["bitfinex","BTCUSD",1764867034836,0.63892978,92537.0,92536.0,0.06181047]
["bitfinex","BTCUSD",1764867035195,0.55120679,92537.0,92536.0,0.02305804]
["bitfinex","BTCUSD",1764867035491,0.55120679,92537.0,92536.0,0.02405804]
["bitfinex","BTCUSD",1764867035492,0.56532976,92537.0,92536.0,0.02405804]
["bitfinex","BTCUSD",1764867035701,0.54812976,92537.0,92536.0,0.02405804]
["bitfinex","BTCUSD",1764867035936,0.22512976,92537.0,92536.0,0.05470804]
["bitfinex","BTCUSD",1764867036136,0.18395849,92537.0,92536.0,0.07610405]
["bitfinex","BTCUSD",1764867036689,0.17695849,92537.0,92536.0,0.02305804]
["bitfinex","BTCUSD",1764867036946,0.18334173,92537.0,92536.0,0.12654405]
["bitfinex","BTCUSD",1764867037148,0.18334173,92537.0,92536.0,0.10514804]
["bitfinex","BTCUSD",1764867037444,0.15975849,92537.0,92536.0,0.12654405]
["bitfinex","BTCUSD",1764867037742,0.16075849,92537.0,92536.0,0.10514804]
["bitfinex","BTCUSD",1764867038823,0.16075849,92537.0,92536.0,0.12654405]
["bitfinex","BTCUSD",1764867039228,0.003,92537.0,92536.0,0.15117483]
["bitfinex","BTCUSD",1764867039405,0.2269153,92546.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764867039607,0.2269153,92546.0,92544.0,0.02139601]
["bitfinex","BTCUSD",1764867039608,0.01080555,92545.0,92544.0,0.02139601]
["bitfinex","BTCUSD",1764867039833,0.01080555,92545.0,92544.0,0.09885738]
["bitfinex","BTCUSD",1764867040028,0.01080555,92545.0,92544.0,0.16666339]
["bitfinex","BTCUSD",1764867040231,0.01080555,92545.0,92544.0,0.12207202]
["bitfinex","BTCUSD",1764867040948,0.2269153,92546.0,92545.0,0.02139601]
["bitfinex","BTCUSD",1764867041149,0.2269153,92546.0,92545.0,0.10348601]
["bitfinex","BTCUSD",1764867042093,0.2269153,92546.0,92545.0,0.1267314]
["bitfinex","BTCUSD",1764867042296,0.2269153,92546.0,92545.0,0.16072718]
["bitfinex","BTCUSD",1764867042596,0.2279153,92546.0,92545.0,0.14633117]
["bitfinex","BTCUSD",1764867042837,0.2279153,92546.0,92545.0,0.06311539]
["bitfinex","BTCUSD",1764867043035,0.2279153,92546.0,92545.0,0.0464158]
["bitfinex","BTCUSD",1764867043236,0.2279153,92546.0,92545.0,0.03024539]
["bitfinex","BTCUSD",1764867044050,0.2279153,92546.0,92545.0,0.02924539]
["bitfinex","BTCUSD",1764867044276,0.67953023,92546.0,92545.0,0.08138508]
["bitfinex","BTCUSD",1764867044517,0.61243829,92546.0,92545.0,0.02324539]
["bitfinex","BTCUSD",1764867044766,0.61343829,92546.0,92545.0,0.02824539]
["bitfinex","BTCUSD",1764867044954,0.62299292,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764867045081,0.61885742,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764867045687,0.60165742,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764867045869,0.61885742,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764867046313,0.60165742,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764867046627,0.72856248,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764867046854,0.74989798,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764867047045,0.72856248,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764867047452,0.62185742,92535.0,92534.0,0.00022988]
["bitfinex","BTCUSD",1764867047631,0.62885742,92535.0,92534.0,0.00122988]
["bitfinex","BTCUSD",1764867047832,0.21614377,92531.0,92522.0,0.02907466]
["bitfinex","BTCUSD",1764867048034,0.60166676,92531.0,92520.0,0.02947466]
["bitfinex","BTCUSD",1764867048241,0.60166676,92531.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764867048443,0.61886676,92531.0,92526.0,0.00022991]
["bitfinex","BTCUSD",1764867049088,0.62086676,92531.0,92526.0,0.00022991]
["bitfinex","BTCUSD",1764867049316,0.62086676,92531.0,92526.0,1e-08]
["bitfinex","BTCUSD",1764867049317,0.60167611,92527.0,92526.0,1e-08]
["bitfinex","BTCUSD",1764867049553,1.32225902,92527.0,92526.0,1e-08]
["bitfinex","BTCUSD",1764867050376,1.32425902,92527.0,92526.0,1e-08]
["bitfinex","BTCUSD",1764867051000,1.33225902,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867051202,1.38683511,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867051923,1.39116364,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867052126,0.61600464,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867052540,0.63320464,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867052736,0.62887611,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867053137,0.61167611,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867053336,0.62887611,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867055238,0.73858117,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867055484,0.62887611,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867056528,0.54915312,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867056700,0.56635312,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867057919,0.62887611,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867059994,0.86510061,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867060157,0.61167611,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867060356,0.62887611,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867060981,0.54915312,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867061386,0.56635312,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867062279,0.62887611,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867062646,0.56635312,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867063581,0.22615312,92527.0,92526.0,0.10416602]
["bitfinex","BTCUSD",1764867063781,0.22615312,92527.0,92526.0,0.05147068]
["bitfinex","BTCUSD",1764867063981,0.22615312,92527.0,92526.0,0.02239602]
["bitfinex","BTCUSD",1764867064182,0.22615312,92527.0,92526.0,0.03003442]
["bitfinex","BTCUSD",1764867064386,0.22615312,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867064592,0.21815312,92527.0,92526.0,1e-08]
["bitfinex","BTCUSD",1764867064960,0.21815312,92527.0,92526.0,0.06064775]
["bitfinex","BTCUSD",1764867065087,0.21815312,92527.0,92526.0,0.03003775]
["bitfinex","BTCUSD",1764867065287,0.21815312,92527.0,92526.0,0.08304376]
["bitfinex","BTCUSD",1764867065516,0.22015312,92527.0,92526.0,0.10416602]
["bitfinex","BTCUSD",1764867066032,0.002,92527.0,92526.0,0.14254524]
["bitfinex","BTCUSD",1764867066217,0.002,92527.0,92526.0,0.09238524]
["bitfinex","BTCUSD",1764867066417,0.003,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867066619,0.02458324,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867067165,0.02358324,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867067361,0.002,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867067563,0.04078324,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867068062,0.13456257,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867068225,0.36378324,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867068567,0.40472299,92527.0,92526.0,0.00100001]
["bitfinex","BTCUSD",1764867068979,0.40472299,92527.0,92526.0,0.00112031]
["bitfinex","BTCUSD",1764867069174,0.40572299,92527.0,92526.0,0.00112031]
["bitfinex","BTCUSD",1764867069576,0.40472299,92527.0,92526.0,0.00112031]
["bitfinex","BTCUSD",1764867069811,0.40272299,92527.0,92526.0,0.00012031]
["bitfinex","BTCUSD",1764867069947,0.40472299,92527.0,92526.0,0.00012031]
["bitfinex","BTCUSD",1764867070154,0.40472299,92527.0,92526.0,0.00112031]
["bitfinex","BTCUSD",1764867070155,0.41172299,92527.0,92526.0,0.00112031]
["bitfinex","BTCUSD",1764867071708,0.3492,92527.0,92526.0,0.00112031]
["bitfinex","BTCUSD",1764867071886,0.45890506,92527.0,92526.0,0.00112031]
["bitfinex","BTCUSD",1764867072084,0.67505818,92527.0,92526.0,0.00112031]
["bitfinex","BTCUSD",1764867072294,0.62787611,92527.0,92526.0,0.00112031]
["bitfinex","BTCUSD",1764867073068,0.332,92527.0,92526.0,0.00112031]
["bitfinex","BTCUSD",1764867073271,0.332,92527.0,92526.0,0.31722177]
["bitfinex","BTCUSD",1764867073272,0.009,92527.0,92526.0,0.31722177]
["bitfinex","BTCUSD",1764867073471,0.009,92527.0,92526.0,0.39443434]
["bitfinex","BTCUSD",1764867074477,0.002,92527.0,92526.0,0.39343434]
["bitfinex","BTCUSD",1764867074811,0.001,92527.0,92526.0,0.32022177]
["bitfinex","BTCUSD",1764867075234,0.001,92527.0,92526.0,0.32122177]
["bitfinex","BTCUSD",1764867075605,0.001,92527.0,92526.0,0.32022177]
["bitfinex","BTCUSD",1764867076012,0.01080415,92557.0,92556.0,0.02139601]
["bitfinex","BTCUSD",1764867076422,0.22688259,92559.0,92558.0,0.02139601]
["bitfinex","BTCUSD",1764867076622,0.0108038,92560.0,92559.0,0.02139601]
["bitfinex","BTCUSD",1764867076623,0.2268825,92560.0,92559.0,0.02139601]
["bitfinex","BTCUSD",1764867076991,0.22687536,92562.0,92561.0,0.02139601]
["bitfinex","BTCUSD",1764867077186,0.22687536,92562.0,92561.0,0.12358473]
["bitfinex","BTCUSD",1764867077403,0.22687494,92562.0,92561.0,0.12358473]
["bitfinex","BTCUSD",1764867077862,0.01080298,92567.0,92561.0,0.16028465]
["bitfinex","BTCUSD",1764867078071,0.21606587,92565.0,92564.0,0.02139601]
["bitfinex","BTCUSD",1764867078276,0.22686756,92566.0,92565.0,0.02139601]
["bitfinex","BTCUSD",1764867078529,0.0108031,92566.0,92565.0,0.12318432]
["bitfinex","BTCUSD",1764867079368,0.0108031,92566.0,92565.0,0.10178831]
["bitfinex","BTCUSD",1764867079498,0.0108031,92566.0,92565.0,0.12113102]
["bitfinex","BTCUSD",1764867079683,0.0108031,92566.0,92565.0,0.05483831]
["bitfinex","BTCUSD",1764867080329,0.0108031,92566.0,92565.0,0.05983831]
["bitfinex","BTCUSD",1764867080330,0.0118031,92566.0,92565.0,0.05983831]
["bitfinex","BTCUSD",1764867080837,0.0118031,92566.0,92565.0,0.08123432]
["bitfinex","BTCUSD",1764867080984,0.03338634,92566.0,92565.0,0.05720126]
["bitfinex","BTCUSD",1764867081186,0.03338634,92566.0,92565.0,0.02923831]
["bitfinex","BTCUSD",1764867083743,0.0118031,92566.0,92565.0,0.02923831]
["bitfinex","BTCUSD",1764867084310,0.03338634,92566.0,92565.0,0.02923831]
["bitfinex","BTCUSD",1764867085117,0.03338634,92566.0,92565.0,0.006]
["bitfinex","BTCUSD",1764867085762,0.0118031,92566.0,92565.0,0.006]
["bitfinex","BTCUSD",1764867086664,0.001,92566.0,92565.0,0.10778831]
["bitfinex","BTCUSD",1764867086867,0.001,92566.0,92565.0,0.42306619]
["bitfinex","BTCUSD",1764867087065,0.001,92566.0,92565.0,0.38445136]
["bitfinex","BTCUSD",1764867087230,0.08417369,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1764867087432,0.08417369,92571.0,92570.0,0.30948703]
["bitfinex","BTCUSD",1764867087680,0.08417369,92571.0,92570.0,0.33504102]
["bitfinex","BTCUSD",1764867087880,0.08417369,92571.0,92570.0,0.39444694]
["bitfinex","BTCUSD",1764867088636,0.08417369,92571.0,92570.0,0.39644694]
["bitfinex","BTCUSD",1764867089062,0.08417369,92571.0,92570.0,0.41061735]
["bitfinex","BTCUSD",1764867089536,0.08417369,92571.0,92570.0,0.41261735]
["bitfinex","BTCUSD",1764867089811,0.08417369,92571.0,92570.0,0.41561735]
["bitfinex","BTCUSD",1764867090345,0.08417369,92571.0,92570.0,0.19956464]
["bitfinex","BTCUSD",1764867090547,0.30022407,92571.0,92570.0,0.02523831]
["bitfinex","BTCUSD",1764867090818,0.30122407,92571.0,92570.0,0.03123831]
["bitfinex","BTCUSD",1764867091020,0.33322407,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1764867091525,0.21605738,92568.0,92567.0,0.03940872]
["bitfinex","BTCUSD",1764867091722,0.21605738,92568.0,92567.0,0.06080473]
["bitfinex","BTCUSD",1764867091867,0.21605738,92568.0,92567.0,0.02323831]
["bitfinex","BTCUSD",1764867093068,0.21605738,92568.0,92567.0,0.04463432]
["bitfinex","BTCUSD",1764867093274,0.21605738,92568.0,92567.0,0.04563432]
["bitfinex","BTCUSD",1764867094225,0.21605738,92568.0,92567.0,0.06180473]
["bitfinex","BTCUSD",1764867094483,0.24905738,92568.0,92567.0,0.02423831]
["bitfinex","BTCUSD",1764867094894,0.21605738,92568.0,92567.0,0.02423831]
["bitfinex","BTCUSD",1764867095255,0.21605738,92568.0,92567.0,0.04563432]
["bitfinex","BTCUSD",1764867095460,0.29159738,92568.0,92567.0,0.02423831]
["bitfinex","BTCUSD",1764867095664,0.67712037,92568.0,92567.0,0.001]
["bitfinex","BTCUSD",1764867095868,0.7831237,92568.0,92567.0,0.001]
["bitfinex","BTCUSD",1764867096488,0.7831237,92568.0,92561.0,0.00040041]
["bitfinex","BTCUSD",1764867096714,0.63459437,92562.0,92561.0,0.00040041]
["bitfinex","BTCUSD",1764867097074,0.67713437,92562.0,92561.0,0.00040041]
["bitfinex","BTCUSD",1764867098353,0.78683943,92562.0,92561.0,0.00040041]
["bitfinex","BTCUSD",1764867098915,0.78783943,92562.0,92561.0,0.00040041]
["bitfinex","BTCUSD",1764867099229,0.69433437,92562.0,92561.0,0.00040041]
["bitfinex","BTCUSD",1764867099429,0.69433437,92562.0,92561.0,0.00140041]
["bitfinex","BTCUSD",1764867099430,0.70433437,92562.0,92561.0,0.00140041]
["bitfinex","BTCUSD",1764867100048,0.70633437,92562.0,92561.0,0.00140041]
["bitfinex","BTCUSD",1764867100441,0.68913437,92562.0,92561.0,0.00140041]
["bitfinex","BTCUSD",1764867100650,0.70633437,92562.0,92561.0,0.00140041]
["bitfinex","BTCUSD",1764867101303,0.55107138,92562.0,92561.0,0.00140041]
["bitfinex","BTCUSD",1764867101625,0.55107138,92562.0,92561.0,0.02460907]
["bitfinex","BTCUSD",1764867102418,0.54107138,92562.0,92561.0,0.02360907]
["bitfinex","BTCUSD",1764867102620,0.57362138,92562.0,92561.0,0.02460907]
["bitfinex","BTCUSD",1764867102849,0.57162138,92562.0,92561.0,0.02460907]
["bitfinex","BTCUSD",1764867103056,0.54207138,92562.0,92561.0,0.05352342]
["bitfinex","BTCUSD",1764867103194,0.54407138,92562.0,92561.0,0.02460907]
["bitfinex","BTCUSD",1764867103395,0.54407138,92562.0,92561.0,0.05648907]
["bitfinex","BTCUSD",1764867103618,0.54407138,92562.0,92561.0,0.07788508]
["bitfinex","BTCUSD",1764867104018,0.54407138,92562.0,92561.0,0.05648907]
["bitfinex","BTCUSD",1764867104391,0.54407138,92562.0,92561.0,0.02460907]
["bitfinex","BTCUSD",1764867104836,0.57362138,92562.0,92561.0,0.02460907]
["bitfinex","BTCUSD",1764867105011,0.61614138,92562.0,92561.0,0.02460907]
["bitfinex","BTCUSD",1764867105156,0.54407138,92562.0,92561.0,0.08072907]
["bitfinex","BTCUSD",1764867105522,0.22107138,92562.0,92561.0,0.10212508]
["bitfinex","BTCUSD",1764867105808,0.22107138,92562.0,92561.0,0.04884907]
["bitfinex","BTCUSD",1764867106510,0.22107138,92562.0,92561.0,0.08072907]
["bitfinex","BTCUSD",1764867106711,0.22107138,92562.0,92561.0,0.12840949]
["bitfinex","BTCUSD",1764867107053,0.22107138,92562.0,92561.0,0.10701348]
["bitfinex","BTCUSD",1764867107256,0.22107138,92562.0,92561.0,0.02460907]
["bitfinex","BTCUSD",1764867108355,0.22107138,92562.0,92561.0,0.08242862]
["bitfinex","BTCUSD",1764867109015,0.22107138,92562.0,92561.0,0.02460907]
["bitfinex","BTCUSD",1764867109250,0.005,92562.0,92561.0,0.02460907]
["bitfinex","BTCUSD",1764867109458,0.005,92562.0,92561.0,0.31444279]
["bitfinex","BTCUSD",1764867109628,0.005,92562.0,92561.0,0.3358388]
["bitfinex","BTCUSD",1764867110271,0.01080216,92574.0,92570.0,0.23744872]
["bitfinex","BTCUSD",1764867110570,0.01080228,92573.0,92570.0,0.09129508]
["bitfinex","BTCUSD",1764867110768,0.21604849,92572.0,92570.0,0.15816508]
["bitfinex","BTCUSD",1764867111096,0.30022407,92571.0,92570.0,0.15816508]
["bitfinex","BTCUSD",1764867112172,0.08517369,92571.0,92570.0,0.16416508]
["bitfinex","BTCUSD",1764867112370,0.08517369,92571.0,92570.0,0.43031514]
["bitfinex","BTCUSD",1764867113599,0.08517369,92571.0,92570.0,0.42931514]
["bitfinex","BTCUSD",1764867114000,0.08517369,92571.0,92570.0,0.43031514]
["bitfinex","BTCUSD",1764867114208,0.08417369,92571.0,92570.0,0.42531514]
["bitfinex","BTCUSD",1764867114580,0.08417369,92571.0,92570.0,0.43131514]
["bitfinex","BTCUSD",1764867114581,0.08517369,92571.0,92570.0,0.43131514]
["bitfinex","BTCUSD",1764867118145,0.08517369,92571.0,92570.0,0.21526243]
["bitfinex","BTCUSD",1764867118491,0.08517369,92571.0,92570.0,0.12536467]
["bitfinex","BTCUSD",1764867119276,0.30122407,92571.0,92570.0,0.03752]
["bitfinex","BTCUSD",1764867119481,0.30122407,92571.0,92570.0,0.12536864]
["bitfinex","BTCUSD",1764867120297,0.08517369,92571.0,92570.0,0.12536864]
["bitfinex","BTCUSD",1764867120733,0.08517369,92571.0,92570.0,0.34142135]
["bitfinex","BTCUSD",1764867123449,0.30122407,92571.0,92570.0,0.12536864]
["bitfinex","BTCUSD",1764867124437,0.30122407,92571.0,92570.0,0.03021263]
["bitfinex","BTCUSD",1764867125159,0.30122407,92571.0,92570.0,0.08822093]
["bitfinex","BTCUSD",1764867125363,0.30122407,92571.0,92570.0,0.03021263]
["bitfinex","BTCUSD",1764867125571,0.30122407,92571.0,92570.0,0.10961694]
["bitfinex","BTCUSD",1764867125719,0.08517369,92571.0,92570.0,0.18337694]
["bitfinex","BTCUSD",1764867125921,0.08517369,92571.0,92570.0,0.128451]
["bitfinex","BTCUSD",1764867126144,0.08517369,92571.0,92570.0,0.14984701]
["bitfinex","BTCUSD",1764867129075,0.08517369,92571.0,92570.0,0.36589972]
["bitfinex","BTCUSD",1764867131593,0.08517369,92571.0,92570.0,0.36323522]
["bitfinex","BTCUSD",1764867132402,0.08517369,92571.0,92570.0,0.36423522]
["bitfinex","BTCUSD",1764867132930,0.08417369,92571.0,92570.0,0.35989972]
["bitfinex","BTCUSD",1764867133391,0.08417369,92571.0,92570.0,0.36489972]
["bitfinex","BTCUSD",1764867135920,0.08417369,92571.0,92570.0,0.46182334]
["bitfinex","BTCUSD",1764867136351,0.08417369,92571.0,92570.0,0.36489972]
["bitfinex","BTCUSD",1764867136562,0.08417369,92571.0,92570.0,0.46183402]
["bitfinex","BTCUSD",1764867136777,0.08417369,92571.0,92570.0,0.36489972]
["bitfinex","BTCUSD",1764867136995,0.22678648,92599.0,92598.0,0.02139601]
["bitfinex","BTCUSD",1764867137200,0.22678648,92599.0,92598.0,0.17130747]
["bitfinex","BTCUSD",1764867138290,0.21598323,92600.0,92599.0,0.02139601]
["bitfinex","BTCUSD",1764867138434,0.01079901,92601.0,92600.0,0.02139601]
["bitfinex","BTCUSD",1764867138665,0.01716,92612.0,92600.0,0.02139601]
["bitfinex","BTCUSD",1764867138666,0.21597336,92606.0,92604.0,0.02139601]
["bitfinex","BTCUSD",1764867138961,0.226765,92607.0,92606.0,0.02139601]
["bitfinex","BTCUSD",1764867139189,0.226765,92607.0,92606.0,0.07535864]
["bitfinex","BTCUSD",1764867139405,0.226765,92607.0,92606.0,0.12121864]
["bitfinex","BTCUSD",1764867139823,0.22676156,92609.0,92606.0,0.12121864]
["bitfinex","BTCUSD",1764867140035,0.22676156,92609.0,92608.0,0.05214601]
["bitfinex","BTCUSD",1764867140258,0.22676156,92609.0,92608.0,0.07535864]
["bitfinex","BTCUSD",1764867140461,0.22676156,92609.0,92608.0,0.12121864]
["bitfinex","BTCUSD",1764867140873,0.01079808,92609.0,92608.0,0.12121864]
["bitfinex","BTCUSD",1764867141080,0.01079785,92611.0,92608.0,0.09982263]
["bitfinex","BTCUSD",1764867141297,0.01079785,92611.0,92610.0,0.05214601]
["bitfinex","BTCUSD",1764867141542,0.22675581,92611.0,92610.0,0.07535864]
["bitfinex","BTCUSD",1764867141773,0.22675581,92611.0,92610.0,0.12121864]
["bitfinex","BTCUSD",1764867142961,0.22975581,92611.0,92610.0,0.12121864]
["bitfinex","BTCUSD",1764867145412,0.22975581,92611.0,92610.0,0.17930059]
["bitfinex","BTCUSD",1764867145619,0.22975581,92611.0,92610.0,0.08129458]
["bitfinex","BTCUSD",1764867146164,0.22975581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867147298,0.25842581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867148404,0.29705581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867149803,0.62005581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867150204,0.62005581,92611.0,92610.0,0.05225436]
["bitfinex","BTCUSD",1764867151459,0.62005581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867151460,0.6825788,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867151901,0.24691581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867152506,0.24391581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867152864,0.28458581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867153294,0.32321581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867153581,0.31121581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867153805,0.31321581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867153980,0.29605581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867154182,0.31121581,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867154391,0.3737388,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867154595,0.80125248,92611.0,92610.0,0.02321263]
["bitfinex","BTCUSD",1764867154803,0.82258798,92611.0,92610.0,1e-08]
["bitfinex","BTCUSD",1764867155022,0.53898272,92600.0,92599.0,0.029049]
["bitfinex","BTCUSD",1764867155226,0.55614272,92600.0,92599.0,0.029049]
["bitfinex","BTCUSD",1764867155426,0.53898505,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867155641,0.60451505,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867157153,0.60551505,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867157357,0.66803804,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867157862,0.6983611,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867158030,0.7196966,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867158415,0.7186966,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867158624,0.66703804,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867158956,0.67003804,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867159165,0.66703804,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867159517,0.67103804,92599.0,92598.0,0.00040041]
["bitfinex","BTCUSD",1764867159931,0.323,92592.0,92591.0,0.029049]
["bitfinex","BTCUSD",1764867160131,0.53901771,92585.0,92583.0,0.029049]
["bitfinex","BTCUSD",1764867160360,0.34052303,92584.0,92583.0,0.0001203]
["bitfinex","BTCUSD",1764867160588,0.37738303,92584.0,92583.0,0.0001203]
["bitfinex","BTCUSD",1764867162514,0.38638303,92584.0,92583.0,0.0011203]
["bitfinex","BTCUSD",1764867162690,0.37738303,92584.0,92583.0,0.0001203]
["bitfinex","BTCUSD",1764867163013,0.37938303,92584.0,92583.0,0.0001203]
["bitfinex","BTCUSD",1764867163315,0.38738303,92584.0,92583.0,0.0011203]
["bitfinex","BTCUSD",1764867163662,0.38938303,92584.0,92583.0,0.0011203]
["bitfinex","BTCUSD",1764867163882,0.27284004,92584.0,92583.0,0.0011203]
["bitfinex","BTCUSD",1764867164119,0.29000004,92584.0,92583.0,0.0011203]
["bitfinex","BTCUSD",1764867164315,0.32641004,92584.0,92583.0,0.0011203]
["bitfinex","BTCUSD",1764867164518,0.40510344,92584.0,92583.0,0.0011203]
["bitfinex","BTCUSD",1764867164718,0.8378085,92584.0,92583.0,0.0011203]
["bitfinex","BTCUSD",1764867164877,0.21606672,92564.0,92563.0,0.029049]
["bitfinex","BTCUSD",1764867165081,0.24641672,92564.0,92563.0,0.00012039]
["bitfinex","BTCUSD",1764867165638,0.60582672,92564.0,92563.0,0.00012039]
["bitfinex","BTCUSD",1764867166019,0.60582672,92564.0,92563.0,0.00112039]
["bitfinex","BTCUSD",1764867166224,0.60582672,92564.0,92563.0,0.00312039]
["bitfinex","BTCUSD",1764867166655,0.56941672,92564.0,92563.0,0.00312039]
["bitfinex","BTCUSD",1764867166863,0.56941672,92564.0,92563.0,0.02632191]
["bitfinex","BTCUSD",1764867167178,0.55622672,92564.0,92563.0,0.02532191]
["bitfinex","BTCUSD",1764867167580,0.53906672,92564.0,92563.0,0.02532191]
["bitfinex","BTCUSD",1764867167783,0.53906672,92564.0,92563.0,0.02332191]
["bitfinex","BTCUSD",1764867167985,0.53906672,92564.0,92563.0,0.06005304]
["bitfinex","BTCUSD",1764867168141,0.53906672,92564.0,92563.0,0.11354792]
["bitfinex","BTCUSD",1764867168762,0.21606672,92564.0,92563.0,0.11354792]
["bitfinex","BTCUSD",1764867169755,0.21606672,92564.0,92563.0,0.14252747]
["bitfinex","BTCUSD",1764867169943,0.21606672,92564.0,92563.0,0.11354792]
["bitfinex","BTCUSD",1764867173471,0.21606672,92564.0,92563.0,0.15226361]
["bitfinex","BTCUSD",1764867173673,0.21606672,92564.0,92563.0,0.11354792]
["bitfinex","BTCUSD",1764867173917,0.21606672,92564.0,92563.0,0.15219943]
["bitfinex","BTCUSD",1764867174423,0.21606672,92564.0,92563.0,0.11354792]
["bitfinex","BTCUSD",1764867174937,0.21606672,92564.0,92563.0,0.11454792]
["bitfinex","BTCUSD",1764867175090,0.21606672,92564.0,92563.0,0.15319943]
["bitfinex","BTCUSD",1764867175731,0.21606672,92564.0,92563.0,0.15419943]
["bitfinex","BTCUSD",1764867176130,0.21606672,92564.0,92563.0,0.11554792]
["bitfinex","BTCUSD",1764867178350,0.2160648,92565.0,92563.0,0.09415191]
["bitfinex","BTCUSD",1764867178577,0.2160648,92565.0,92564.0,0.11342753]
["bitfinex","BTCUSD",1764867178698,0.21606438,92565.0,92564.0,0.11342753]
["bitfinex","BTCUSD",1764867179898,0.22686622,92566.0,92565.0,0.02139601]
["bitfinex","BTCUSD",1764867180098,0.22686622,92566.0,92565.0,0.11342753]
["bitfinex","BTCUSD",1764867180885,0.21605983,92567.0,92565.0,0.09203152]
["bitfinex","BTCUSD",1764867181197,0.21603978,92576.0,92565.0,0.09203152]
["bitfinex","BTCUSD",1764867181198,0.01080251,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764867181482,0.22684554,92574.0,92573.0,0.02139601]
["bitfinex","BTCUSD",1764867181684,0.21606205,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1764867181887,0.21606205,92566.0,92565.0,0.04041186]
["bitfinex","BTCUSD",1764867182235,0.21606205,92566.0,92565.0,0.08941787]
["bitfinex","BTCUSD",1764867182489,0.21606205,92566.0,92565.0,0.03941186]
["bitfinex","BTCUSD",1764867182693,0.66834504,92566.0,92565.0,0.02324145]
["bitfinex","BTCUSD",1764867182992,0.66834504,92566.0,92555.0,0.02906945]
["bitfinex","BTCUSD",1764867182993,0.21606672,92564.0,92555.0,0.02906945]
["bitfinex","BTCUSD",1764867183217,0.21606672,92564.0,92553.0,0.02906945]
["bitfinex","BTCUSD",1764867183218,0.78351027,92564.0,92553.0,0.02906945]
["bitfinex","BTCUSD",1764867183395,0.78351027,92564.0,92532.0,0.10020036]
["bitfinex","BTCUSD",1764867183396,0.38552299,92552.0,92549.0,0.02906945]
["bitfinex","BTCUSD",1764867183627,0.60162239,92550.0,92549.0,0.02918987]
["bitfinex","BTCUSD",1764867183811,0.63197239,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867183965,0.66574239,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867184167,0.5694494,92550.0,92549.0,0.0524657]
["bitfinex","BTCUSD",1764867184376,0.5866094,92550.0,92549.0,0.0524657]
["bitfinex","BTCUSD",1764867184578,0.5562594,92550.0,92549.0,0.0524657]
["bitfinex","BTCUSD",1764867184840,0.5562594,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867185350,0.6263794,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867185593,0.68890239,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867185767,0.65613239,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867186171,0.68990239,92550.0,92549.0,0.05246325]
["bitfinex","BTCUSD",1764867186472,0.68990239,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867186626,0.67274239,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867186827,0.65613239,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867188496,0.5764494,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867188638,0.5632594,92550.0,92549.0,0.05246325]
["bitfinex","BTCUSD",1764867188851,0.5632594,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867189307,0.2402594,92550.0,92549.0,0.05245316]
["bitfinex","BTCUSD",1764867189987,0.2342594,92550.0,92549.0,0.05245316]
["bitfinex","BTCUSD",1764867190431,0.2352594,92550.0,92549.0,0.05245316]
["bitfinex","BTCUSD",1764867190676,0.2352594,92550.0,92549.0,0.11058628]
["bitfinex","BTCUSD",1764867190927,0.2342594,92550.0,92549.0,0.11058628]
["bitfinex","BTCUSD",1764867191137,0.2170994,92550.0,92549.0,0.13198229]
["bitfinex","BTCUSD",1764867191367,0.2170994,92550.0,92549.0,0.07384917]
["bitfinex","BTCUSD",1764867191580,0.2170994,92550.0,92549.0,0.13198229]
["bitfinex","BTCUSD",1764867191783,0.2170994,92550.0,92549.0,0.11058628]
["bitfinex","BTCUSD",1764867192045,0.2170994,92550.0,92549.0,0.16783451]
["bitfinex","BTCUSD",1764867192291,0.2170994,92550.0,92549.0,0.10970139]
["bitfinex","BTCUSD",1764867192514,0.2170994,92550.0,92549.0,0.11585917]
["bitfinex","BTCUSD",1764867192763,0.2790794,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867193028,1.05302739,92550.0,92549.0,0.02338316]
["bitfinex","BTCUSD",1764867193316,1.05302739,92550.0,92533.0,0.02907637]
["bitfinex","BTCUSD",1764867193317,0.53913677,92534.0,92533.0,0.02907637]
["bitfinex","BTCUSD",1764867193616,0.53914611,92530.0,92529.0,0.02907637]
["bitfinex","BTCUSD",1764867193742,0.53915078,92528.0,92527.0,0.02907637]
["bitfinex","BTCUSD",1764867193957,0.53915078,92528.0,92527.0,0.0527356]
["bitfinex","BTCUSD",1764867194179,0.60101078,92528.0,92527.0,0.02365923]
["bitfinex","BTCUSD",1764867197298,0.60301078,92528.0,92527.0,0.02365923]
["bitfinex","BTCUSD",1764867197668,0.66553377,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867197868,0.66553377,92528.0,92527.0,0.02361289]
["bitfinex","BTCUSD",1764867198108,0.77523883,92528.0,92527.0,0.02361289]
["bitfinex","BTCUSD",1764867198325,0.77523883,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867199286,0.77523883,92528.0,92527.0,0.02359948]
["bitfinex","BTCUSD",1764867200620,0.79883831,92528.0,92527.0,0.02359948]
["bitfinex","BTCUSD",1764867200834,0.79883831,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867201037,0.79883831,92528.0,92527.0,0.02359541]
["bitfinex","BTCUSD",1764867201232,0.79883831,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867202425,0.68913325,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867204282,0.59296026,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867204483,0.61012026,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867204681,0.64377026,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867205639,0.59296026,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867205779,0.58652078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867205976,0.54547851,92528.0,92527.0,0.02947096]
["bitfinex","BTCUSD",1764867206188,0.55831078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867207594,0.61565078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867207990,0.58465078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867208775,0.55831078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867209683,0.54115078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867209887,0.53915078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867210315,0.54015078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867210570,0.55731078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867211805,0.58365078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867212004,0.55731078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867212831,0.78687883,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867213925,0.58365078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867215478,0.54015078,92528.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867215687,0.21715078,92528.0,92527.0,0.06962096]
["bitfinex","BTCUSD",1764867215890,0.21715078,92528.0,92527.0,0.09101697]
["bitfinex","BTCUSD",1764867216288,0.21715078,92528.0,92527.0,0.06962096]
["bitfinex","BTCUSD",1764867216568,0.21615078,92528.0,92527.0,0.06962096]
["bitfinex","BTCUSD",1764867216756,0.21615078,92528.0,92527.0,0.1647713]
["bitfinex","BTCUSD",1764867217094,0.21615078,92528.0,92527.0,0.12600654]
["bitfinex","BTCUSD",1764867217295,0.01080707,92532.0,92527.0,0.12600654]
["bitfinex","BTCUSD",1764867217296,0.01080637,92538.0,92532.0,0.22694701]
["bitfinex","BTCUSD",1764867217511,0.01080637,92538.0,92537.0,0.04941601]
["bitfinex","BTCUSD",1764867217702,0.22693403,92538.0,92537.0,0.09146601]
["bitfinex","BTCUSD",1764867217906,0.22693403,92538.0,92537.0,0.07007]
["bitfinex","BTCUSD",1764867218111,0.22693403,92538.0,92537.0,0.09146601]
["bitfinex","BTCUSD",1764867219126,0.21612509,92539.0,92538.0,0.02139601]
["bitfinex","BTCUSD",1764867219410,0.21612509,92539.0,92527.0,0.00140096]
["bitfinex","BTCUSD",1764867219411,0.21614882,92529.0,92527.0,0.00140096]
["bitfinex","BTCUSD",1764867219543,0.21614882,92529.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867219748,0.0108066,92536.0,92535.0,0.02139601]
["bitfinex","BTCUSD",1764867219948,0.0108066,92536.0,92535.0,0.10851598]
["bitfinex","BTCUSD",1764867220252,0.0108066,92536.0,92535.0,0.11179601]
["bitfinex","BTCUSD",1764867220446,0.0108066,92536.0,92535.0,0.12879111]
["bitfinex","BTCUSD",1764867221873,0.0108066,92536.0,92535.0,0.11179601]
["bitfinex","BTCUSD",1764867222078,0.0108066,92536.0,92535.0,0.11279601]
["bitfinex","BTCUSD",1764867222288,0.0108066,92536.0,92535.0,0.17395096]
["bitfinex","BTCUSD",1764867223219,0.0108066,92536.0,92535.0,0.11579601]
["bitfinex","BTCUSD",1764867223677,0.0108066,92536.0,92535.0,0.17395096]
["bitfinex","BTCUSD",1764867223877,0.0108066,92536.0,92535.0,0.13319111]
["bitfinex","BTCUSD",1764867224279,0.0108066,92536.0,92535.0,0.19136924]
["bitfinex","BTCUSD",1764867224606,0.0108066,92536.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867224607,0.0108073,92530.0,92527.0,0.00040096]
["bitfinex","BTCUSD",1764867224785,0.38552299,92527.0,92514.0,0.07753036]
["bitfinex","BTCUSD",1764867225001,0.38552299,92520.0,92510.0,0.02909738]
["bitfinex","BTCUSD",1764867225315,0.38552299,92520.0,92489.0,0.03952]
["bitfinex","BTCUSD",1764867225316,0.6188548,92519.0,92500.0,0.02909738]
["bitfinex","BTCUSD",1764867225492,0.6188548,92519.0,92500.0,0.01964]
["bitfinex","BTCUSD",1764867226288,0.6188548,92519.0,92498.0,0.00648522]
["bitfinex","BTCUSD",1764867226489,0.6026948,92519.0,92498.0,0.00648522]
["bitfinex","BTCUSD",1764867226746,0.6198548,92519.0,92498.0,0.00648522]
["bitfinex","BTCUSD",1764867227124,0.6188548,92519.0,92498.0,0.00648522]
["bitfinex","BTCUSD",1764867227932,0.6401903,92519.0,92498.0,0.00648522]
["bitfinex","BTCUSD",1764867228755,0.6421903,92519.0,92498.0,0.00648522]
["bitfinex","BTCUSD",1764867229110,0.6461903,92519.0,92498.0,0.00648522]
["bitfinex","BTCUSD",1764867229314,0.6421903,92519.0,92498.0,0.00648522]
["bitfinex","BTCUSD",1764867229516,0.55174154,92499.0,92498.0,0.00648522]
["bitfinex","BTCUSD",1764867229749,0.53925829,92482.0,92481.0,0.02909738]
["bitfinex","BTCUSD",1764867229951,0.01081396,92473.0,92469.0,0.02909738]
["bitfinex","BTCUSD",1764867230160,0.21628402,92471.0,92467.0,0.02909738]
["bitfinex","BTCUSD",1764867230472,0.21628402,92471.0,92470.0,0.02004]
["bitfinex","BTCUSD",1764867230672,0.21668392,92471.0,92470.0,0.02004]
["bitfinex","BTCUSD",1764867230890,0.21668392,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1764867231096,0.21668392,92471.0,92470.0,0.02004]
["bitfinex","BTCUSD",1764867231300,0.21668392,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1764867231677,0.21668392,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1764867232462,0.21668392,92471.0,92470.0,0.08775]
["bitfinex","BTCUSD",1764867232666,0.0003999,92471.0,92470.0,0.09868803]
["bitfinex","BTCUSD",1764867232890,0.21668392,92471.0,92470.0,0.09868803]
["bitfinex","BTCUSD",1764867233191,0.21668392,92471.0,92470.0,0.12008404]
["bitfinex","BTCUSD",1764867233451,0.21668392,92471.0,92470.0,0.09868803]
["bitfinex","BTCUSD",1764867233788,0.21668392,92471.0,92470.0,0.12008404]
["bitfinex","BTCUSD",1764867233984,0.21668392,92471.0,92470.0,0.09868803]
["bitfinex","BTCUSD",1764867234205,0.21668392,92471.0,92470.0,0.12008404]
["bitfinex","BTCUSD",1764867234744,0.21668392,92471.0,92470.0,0.08775]
["bitfinex","BTCUSD",1764867234883,0.21668392,92471.0,92470.0,0.10914601]
["bitfinex","BTCUSD",1764867235090,0.21668392,92471.0,92470.0,0.08775]
["bitfinex","BTCUSD",1764867235500,0.0003999,92471.0,92470.0,0.10914601]
["bitfinex","BTCUSD",1764867235701,0.0003999,92471.0,92470.0,0.11075644]
["bitfinex","BTCUSD",1764867235971,0.0003999,92471.0,92470.0,0.14750097]
["bitfinex","BTCUSD",1764867236165,0.0003999,92471.0,92470.0,0.11075644]
["bitfinex","BTCUSD",1764867236933,0.0003999,92471.0,92470.0,0.12852534]
["bitfinex","BTCUSD",1764867237131,0.0003999,92471.0,92470.0,0.11175644]
["bitfinex","BTCUSD",1764867237356,0.0003999,92471.0,92470.0,0.11275644]
["bitfinex","BTCUSD",1764867237959,0.0003999,92471.0,92470.0,0.11175644]
["bitfinex","BTCUSD",1764867238337,0.0003999,92471.0,92470.0,0.11075644]
["bitfinex","BTCUSD",1764867238876,0.0003999,92471.0,92470.0,0.11375644]
["bitfinex","BTCUSD",1764867240308,0.0003999,92471.0,92470.0,0.09236043]
["bitfinex","BTCUSD",1764867240507,0.0003999,92471.0,92470.0,0.05284043]
["bitfinex","BTCUSD",1764867240647,0.0003999,92471.0,92470.0,0.00601043]
["bitfinex","BTCUSD",1764867240897,0.07136505,92471.0,92470.0,0.00601043]
["bitfinex","BTCUSD",1764867241073,0.0003999,92471.0,92470.0,0.00601043]
["bitfinex","BTCUSD",1764867241488,0.3233999,92471.0,92470.0,0.00201043]
["bitfinex","BTCUSD",1764867241690,0.3233999,92471.0,92470.0,0.00301043]
["bitfinex","BTCUSD",1764867242124,0.38592289,92471.0,92470.0,0.00301043]
["bitfinex","BTCUSD",1764867242312,0.6018304,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764867242510,0.6231659,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764867242708,0.6189904,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764867242880,0.62332189,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764867243428,0.6608278,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764867243591,0.73203736,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764867243776,0.74919736,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764867243975,0.77053286,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764867244252,0.6231893,92451.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764867244455,0.6231893,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867244770,0.70793494,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867244926,2.20345194,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867245089,2.22061194,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867245300,2.02040594,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867246010,0.8893278,92451.0,92450.0,0.00100001]
["bitfinex","BTCUSD",1764867246192,0.8746078,92451.0,92450.0,0.00100001]
["bitfinex","BTCUSD",1764867246355,0.8979433,92451.0,92450.0,0.00100001]
["bitfinex","BTCUSD",1764867246555,0.8879433,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867246937,0.8687833,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867247297,0.7544078,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867247439,0.86411286,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867247639,0.88544836,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867248081,0.89244836,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764867248458,1.5833907,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764867248626,1.5833907,92441.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764867248627,0.21644787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764867248830,0.2164456,92402.0,92400.0,0.01657041]
["bitfinex","BTCUSD",1764867249078,0.2164456,92402.0,92401.0,0.021]
["bitfinex","BTCUSD",1764867249276,0.2164456,92402.0,92401.0,0.02298635]
["bitfinex","BTCUSD",1764867249428,0.2164456,92402.0,92401.0,0.00198635]
["bitfinex","BTCUSD",1764867249612,0.216845,92402.0,92401.0,0.00198635]
["bitfinex","BTCUSD",1764867249810,0.216845,92402.0,92401.0,0.02298635]
["bitfinex","BTCUSD",1764867250654,0.234005,92402.0,92401.0,0.07267236]
["bitfinex","BTCUSD",1764867250860,0.0175594,92402.0,92401.0,0.09058635]
["bitfinex","BTCUSD",1764867251076,0.0175594,92402.0,92401.0,0.05127635]
["bitfinex","BTCUSD",1764867251230,0.0195594,92402.0,92401.0,0.02098635]
["bitfinex","BTCUSD",1764867251440,0.47321666,92402.0,92401.0,0.00398635]
["bitfinex","BTCUSD",1764867251732,0.51555216,92402.0,92401.0,0.00398635]
["bitfinex","BTCUSD",1764867251935,0.51555216,92402.0,92366.0,0.021]
["bitfinex","BTCUSD",1764867251936,0.21649239,92382.0,92381.0,0.00039]
["bitfinex","BTCUSD",1764867252131,0.23365239,92382.0,92381.0,0.00039]
["bitfinex","BTCUSD",1764867252754,0.21649239,92382.0,92381.0,0.06599]
["bitfinex","BTCUSD",1764867253392,0.55031406,92384.0,92382.0,0.02139601]
["bitfinex","BTCUSD",1764867253710,0.01716,92384.0,92383.0,0.04768601]
["bitfinex","BTCUSD",1764867253897,0.01082379,92389.0,92383.0,0.02629]
["bitfinex","BTCUSD",1764867254039,0.0172,92387.0,92385.0,0.02139601]
["bitfinex","BTCUSD",1764867254238,0.33382333,92393.0,92382.0,0.03931]
["bitfinex","BTCUSD",1764867254239,0.01082333,92393.0,92389.0,0.04729]
["bitfinex","BTCUSD",1764867254459,0.02802368,92390.0,92389.0,0.07868169]
["bitfinex","BTCUSD",1764867254683,0.02802368,92390.0,92389.0,0.04729]
["bitfinex","BTCUSD",1764867254862,0.21649239,92382.0,92381.0,0.00239]
["bitfinex","BTCUSD",1764867255083,0.21649239,92382.0,92381.0,0.00039]
["bitfinex","BTCUSD",1764867255762,0.21649239,92382.0,92381.0,0.02668]
["bitfinex","BTCUSD",1764867256235,0.21649239,92382.0,92381.0,0.00139]
["bitfinex","BTCUSD",1764867256648,0.21849239,92382.0,92381.0,0.01239]
["bitfinex","BTCUSD",1764867257354,0.21849239,92382.0,92381.0,0.03378601]
["bitfinex","BTCUSD",1764867257555,0.21849239,92382.0,92381.0,0.0343621]
["bitfinex","BTCUSD",1764867257853,0.23569239,92382.0,92381.0,0.0343621]
["bitfinex","BTCUSD",1764867258256,0.23569239,92382.0,92381.0,0.01296609]
["bitfinex","BTCUSD",1764867258819,0.0192,92382.0,92381.0,0.07856609]
["bitfinex","BTCUSD",1764867259357,0.0192,92382.0,92381.0,0.03925609]
["bitfinex","BTCUSD",1764867259859,0.002,92382.0,92381.0,0.11613251]
["bitfinex","BTCUSD",1764867260285,0.002,92382.0,92381.0,0.03925609]
["bitfinex","BTCUSD",1764867260848,0.002,92382.0,92381.0,0.01296609]
["bitfinex","BTCUSD",1764867262973,0.002,92382.0,92381.0,0.07856609]
["bitfinex","BTCUSD",1764867263172,0.002,92382.0,92381.0,0.0999621]
["bitfinex","BTCUSD",1764867263396,0.0192,92382.0,92381.0,0.07856609]
["bitfinex","BTCUSD",1764867263597,0.04078324,92382.0,92381.0,0.03925609]
["bitfinex","BTCUSD",1764867263808,0.04078324,92382.0,92381.0,0.01296609]
["bitfinex","BTCUSD",1764867264180,0.04078324,92382.0,92381.0,0.03925609]
["bitfinex","BTCUSD",1764867264386,0.0192,92382.0,92381.0,0.03925609]
["bitfinex","BTCUSD",1764867264579,0.002,92382.0,92381.0,0.1209621]
["bitfinex","BTCUSD",1764867264786,0.0192,92382.0,92381.0,0.09956609]
["bitfinex","BTCUSD",1764867264988,0.23569239,92382.0,92381.0,0.09956609]
["bitfinex","BTCUSD",1764867265182,0.002,92382.0,92381.0,0.09956609]
["bitfinex","BTCUSD",1764867265382,0.21849239,92382.0,92381.0,0.1209621]
["bitfinex","BTCUSD",1764867265584,0.21849239,92382.0,92381.0,0.03396609]
["bitfinex","BTCUSD",1764867265788,0.21849239,92382.0,92381.0,0.0816521]
["bitfinex","BTCUSD",1764867266028,0.21849239,92382.0,92381.0,0.1209621]
["bitfinex","BTCUSD",1764867266327,0.002,92382.0,92381.0,0.37336871]
["bitfinex","BTCUSD",1764867266540,0.002,92382.0,92381.0,0.33745683]
["bitfinex","BTCUSD",1764867267095,0.002,92382.0,92381.0,0.09956609]
["bitfinex","BTCUSD",1764867267366,0.002,92382.0,92381.0,0.33745683]
["bitfinex","BTCUSD",1764867270928,0.002,92382.0,92381.0,0.33645683]
["bitfinex","BTCUSD",1764867271193,0.002,92382.0,92381.0,0.1199621]
["bitfinex","BTCUSD",1764867271372,0.22731058,92385.0,92384.0,0.02139601]
["bitfinex","BTCUSD",1764867271712,0.22731058,92385.0,92384.0,0.02629]
["bitfinex","BTCUSD",1764867272059,0.22731058,92385.0,92384.0,0.0656]
["bitfinex","BTCUSD",1764867272261,0.22731058,92385.0,92384.0,0.02629]
["bitfinex","BTCUSD",1764867272610,0.01082379,92389.0,92384.0,0.08015564]
["bitfinex","BTCUSD",1764867272611,0.22730152,92389.0,92384.0,0.08015564]
["bitfinex","BTCUSD",1764867272857,0.01082379,92389.0,92386.0,0.02139601]
["bitfinex","BTCUSD",1764867273032,0.01082379,92389.0,92387.0,0.02139601]
["bitfinex","BTCUSD",1764867273033,0.22730368,92388.0,92387.0,0.02139601]
["bitfinex","BTCUSD",1764867273232,0.21648301,92386.0,92385.0,0.03931]
["bitfinex","BTCUSD",1764867273553,0.21648301,92386.0,92384.0,0.001]
["bitfinex","BTCUSD",1764867273770,0.19648301,92386.0,92385.0,0.02629]
["bitfinex","BTCUSD",1764867273904,0.19648301,92386.0,92384.0,0.005]
["bitfinex","BTCUSD",1764867274109,0.21649239,92382.0,92381.0,0.02139]
["bitfinex","BTCUSD",1764867274310,0.21649239,92382.0,92381.0,0.0607]
["bitfinex","BTCUSD",1764867274505,0.21649239,92382.0,92381.0,0.08699]
["bitfinex","BTCUSD",1764867274974,0.21649239,92382.0,92381.0,0.04768]
["bitfinex","BTCUSD",1764867275839,0.21649239,92382.0,92381.0,0.04868]
["bitfinex","BTCUSD",1764867276618,0.21649239,92382.0,92381.0,0.05368]
["bitfinex","BTCUSD",1764867276817,0.21749239,92382.0,92381.0,0.05368]
["bitfinex","BTCUSD",1764867277338,0.21749239,92382.0,92381.0,0.05425609]
["bitfinex","BTCUSD",1764867277818,0.21749239,92382.0,92381.0,0.02796609]
["bitfinex","BTCUSD",1764867278217,0.22752307,92382.0,92381.0,0.02796609]
["bitfinex","BTCUSD",1764867278411,0.22752307,92382.0,92381.0,0.05554609]
["bitfinex","BTCUSD",1764867278615,0.001,92382.0,92381.0,0.12509771]
["bitfinex","BTCUSD",1764867279011,0.01003333,92401.0,92381.0,0.12509771]
["bitfinex","BTCUSD",1764867279012,0.01082251,92400.0,92397.0,0.21645702]
["bitfinex","BTCUSD",1764867279243,0.01003346,92399.0,92398.0,0.03756642]
["bitfinex","BTCUSD",1764867279439,0.21645071,92400.0,92399.0,0.04897601]
["bitfinex","BTCUSD",1764867279660,0.21645071,92400.0,92399.0,0.08764601]
["bitfinex","BTCUSD",1764867280344,0.22726592,92403.0,92401.0,0.02139601]
["bitfinex","BTCUSD",1764867280544,0.22726592,92403.0,92401.0,0.04897601]
["bitfinex","BTCUSD",1764867280802,0.22726592,92403.0,92401.0,0.08764601]
["bitfinex","BTCUSD",1764867281441,0.01082192,92405.0,92401.0,0.30409388]
["bitfinex","BTCUSD",1764867281566,0.21642265,92412.0,92401.0,0.30409388]
["bitfinex","BTCUSD",1764867281764,0.01082157,92408.0,92401.0,0.30409388]
["bitfinex","BTCUSD",1764867281968,0.01082169,92407.0,92401.0,0.08864601]
["bitfinex","BTCUSD",1764867282169,0.01082169,92407.0,92401.0,0.14694047]
["bitfinex","BTCUSD",1764867282403,0.01082204,92404.0,92401.0,0.30509388]
["bitfinex","BTCUSD",1764867282605,0.01082204,92404.0,92401.0,0.08864601]
["bitfinex","BTCUSD",1764867282807,0.21684493,92402.0,92401.0,0.08864601]
["bitfinex","BTCUSD",1764867283011,0.21684493,92402.0,92401.0,0.14693962]
["bitfinex","BTCUSD",1764867283217,0.21684493,92402.0,92401.0,0.10814062]
["bitfinex","BTCUSD",1764867283413,0.21684493,92402.0,92401.0,0.10914062]
["bitfinex","BTCUSD",1764867283628,0.21684493,92402.0,92401.0,0.11014062]
["bitfinex","BTCUSD",1764867283803,0.21684493,92402.0,92401.0,0.10914062]
["bitfinex","BTCUSD",1764867283984,0.21684493,92402.0,92401.0,0.11314062]
["bitfinex","BTCUSD",1764867283985,0.0003994,92402.0,92401.0,0.11314062]
["bitfinex","BTCUSD",1764867284186,0.0013994,92402.0,92401.0,0.09174461]
["bitfinex","BTCUSD",1764867284503,0.0013994,92402.0,92401.0,0.11414062]
["bitfinex","BTCUSD",1764867284709,0.21784493,92402.0,92401.0,0.09364601]
["bitfinex","BTCUSD",1764867285691,0.21784493,92402.0,92401.0,0.13247624]
["bitfinex","BTCUSD",1764867285896,0.21784493,92402.0,92401.0,0.09364601]
["bitfinex","BTCUSD",1764867286494,0.0013994,92402.0,92401.0,0.09364601]
["bitfinex","BTCUSD",1764867286683,0.21784493,92402.0,92401.0,0.09364601]
["bitfinex","BTCUSD",1764867286875,0.21784493,92402.0,92401.0,0.14125171]
["bitfinex","BTCUSD",1764867287088,0.21784493,92402.0,92401.0,0.07225]
["bitfinex","BTCUSD",1764867287281,0.21784493,92402.0,92401.0,0.03358]
["bitfinex","BTCUSD",1764867287464,0.21784493,92402.0,92401.0,0.006]
["bitfinex","BTCUSD",1764867288161,0.21784493,92402.0,92401.0,0.0308]
["bitfinex","BTCUSD",1764867289704,0.21784493,92402.0,92401.0,0.006]
["bitfinex","BTCUSD",1764867290000,0.21784493,92402.0,92401.0,0.0308]
["bitfinex","BTCUSD",1764867290583,0.21784493,92402.0,92401.0,0.006]
["bitfinex","BTCUSD",1764867291166,0.3724941,92402.0,92401.0,0.006]
["bitfinex","BTCUSD",1764867292325,0.28036792,92402.0,92401.0,0.006]
["bitfinex","BTCUSD",1764867292742,0.28036792,92402.0,92401.0,0.005]
["bitfinex","BTCUSD",1764867292887,0.21646427,92394.0,92388.0,0.02019]
["bitfinex","BTCUSD",1764867293222,0.21646427,92394.0,92389.0,0.01617041]
["bitfinex","BTCUSD",1764867294150,0.21646427,92394.0,92393.0,0.00223041]
["bitfinex","BTCUSD",1764867294354,0.21746427,92394.0,92393.0,0.09326642]
["bitfinex","BTCUSD",1764867295894,0.21746427,92394.0,92393.0,0.03203041]
["bitfinex","BTCUSD",1764867296079,0.21746427,92394.0,92393.0,0.00723041]
["bitfinex","BTCUSD",1764867300084,0.21746427,92394.0,92393.0,0.03203041]
["bitfinex","BTCUSD",1764867300226,0.21746427,92394.0,92393.0,0.00723041]
["bitfinex","BTCUSD",1764867300431,0.28638743,92394.0,92393.0,0.00723041]
["bitfinex","BTCUSD",1764867300634,0.21746427,92394.0,92393.0,0.00723041]
["bitfinex","BTCUSD",1764867301261,0.54046427,92394.0,92393.0,0.00723041]
["bitfinex","BTCUSD",1764867301508,0.62432276,92394.0,92393.0,0.00723041]
["bitfinex","BTCUSD",1764867301907,0.65269699,92394.0,92393.0,0.00523041]
["bitfinex","BTCUSD",1764867302126,0.65169699,92394.0,92393.0,0.00023041]
["bitfinex","BTCUSD",1764867302503,0.76140205,92394.0,92393.0,0.00123041]
["bitfinex","BTCUSD",1764867305174,0.65169699,92394.0,92393.0,0.00123041]
["bitfinex","BTCUSD",1764867305351,0.63449699,92394.0,92393.0,0.00123041]
["bitfinex","BTCUSD",1764867305555,0.65169699,92394.0,92393.0,0.00123041]
["bitfinex","BTCUSD",1764867305933,0.61918726,92394.0,92393.0,0.00123041]
["bitfinex","BTCUSD",1764867306740,0.60198726,92394.0,92393.0,0.00123041]
["bitfinex","BTCUSD",1764867306941,0.61918726,92394.0,92393.0,0.00123041]
["bitfinex","BTCUSD",1764867307159,0.72859371,92394.0,92393.0,0.00123041]
["bitfinex","BTCUSD",1764867308483,0.61918726,92394.0,92393.0,0.00123041]
["bitfinex","BTCUSD",1764867309352,0.61918726,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867310162,0.60198726,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867310493,0.61918726,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867311453,0.60198726,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867311658,0.72687371,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867311881,0.61918726,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867312079,0.62298726,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867312286,0.56046427,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867312462,0.55666427,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867312665,0.23366427,92394.0,92393.0,0.04706602]
["bitfinex","BTCUSD",1764867312864,0.55666427,92394.0,92393.0,0.02567001]
["bitfinex","BTCUSD",1764867313830,0.65778743,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867314032,0.55666427,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867315250,0.61918726,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867315866,0.60198726,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867316072,0.61918726,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867316277,0.72656271,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867316535,0.76770821,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764867317372,0.76770821,92394.0,92360.0,0.03882968]
["bitfinex","BTCUSD",1764867317373,0.01082684,92363.0,92360.0,0.03882968]
["bitfinex","BTCUSD",1764867317572,0.01082825,92351.0,92346.0,0.03882968]
["bitfinex","BTCUSD",1764867317776,0.01082825,92351.0,92341.0,0.03882968]
["bitfinex","BTCUSD",1764867317777,0.21658382,92343.0,92341.0,0.03882968]
["bitfinex","BTCUSD",1764867318385,0.21658382,92343.0,92342.0,0.06473]
["bitfinex","BTCUSD",1764867318587,0.21658382,92343.0,92342.0,0.04706601]
["bitfinex","BTCUSD",1764867318588,0.23418273,92343.0,92342.0,0.04706601]
["bitfinex","BTCUSD",1764867318794,0.23418273,92343.0,92342.0,0.02713972]
["bitfinex","BTCUSD",1764867319220,0.38942951,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867319650,0.29670572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867320254,0.61970572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867320463,0.61970572,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867321303,0.61970572,92343.0,92342.0,0.00446972]
["bitfinex","BTCUSD",1764867321720,0.64104122,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867321922,0.64104122,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867321923,0.65304122,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867322133,0.63170572,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867322335,0.61450572,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867322743,0.63170572,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867322950,0.61450572,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867323159,0.63170572,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867325824,0.62170572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867326233,0.60450572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867326398,0.21898273,92343.0,92342.0,0.02713972]
["bitfinex","BTCUSD",1764867326609,0.21898273,92343.0,92342.0,0.06619972]
["bitfinex","BTCUSD",1764867326814,0.23618273,92343.0,92342.0,0.02713972]
["bitfinex","BTCUSD",1764867327019,0.23618273,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867327421,0.23418273,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867327615,0.29670572,92343.0,92342.0,0.00346972]
["bitfinex","BTCUSD",1764867327847,0.71242951,92343.0,92342.0,0.00346972]
["bitfinex","BTCUSD",1764867328059,0.61970572,92343.0,92342.0,0.00346972]
["bitfinex","BTCUSD",1764867328445,0.61970572,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867328645,0.60250572,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867328873,0.54198273,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867329109,0.55918273,92343.0,92342.0,0.00246972]
["bitfinex","BTCUSD",1764867329798,0.55918273,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867331433,0.54198273,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867331680,0.54198273,92343.0,92342.0,0.02713972]
["bitfinex","BTCUSD",1764867331893,0.55918273,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867335764,0.62170572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867339572,0.60450572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867339795,0.62170572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867340358,0.60450572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867340556,0.55918273,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867340839,0.54198273,92343.0,92342.0,0.02555972]
["bitfinex","BTCUSD",1764867341139,0.23618273,92343.0,92342.0,0.02555972]
["bitfinex","BTCUSD",1764867341260,0.55918273,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867341871,0.62170572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867344061,0.60450572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867344462,0.62170572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867346871,0.60450572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867347102,0.62170572,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867349077,0.63174039,92343.0,92342.0,0.00146972]
["bitfinex","BTCUSD",1764867349718,0.3338313,92325.0,92319.0,0.03882968]
["bitfinex","BTCUSD",1764867349936,0.21664482,92317.0,92316.0,0.03882968]
["bitfinex","BTCUSD",1764867350262,0.21664482,92317.0,92316.0,0.10023968]
["bitfinex","BTCUSD",1764867350466,0.21664482,92317.0,92316.0,0.10098936]
["bitfinex","BTCUSD",1764867351582,0.21664482,92317.0,92316.0,0.10398936]
["bitfinex","BTCUSD",1764867351983,0.21664482,92317.0,92316.0,0.10498936]
["bitfinex","BTCUSD",1764867353370,0.23384482,92317.0,92316.0,0.10498936]
["bitfinex","BTCUSD",1764867353609,0.21664482,92317.0,92316.0,0.08934057]
["bitfinex","BTCUSD",1764867354041,0.21664482,92317.0,92316.0,0.11073658]
["bitfinex","BTCUSD",1764867354216,0.21664482,92317.0,92316.0,0.06615968]
["bitfinex","BTCUSD",1764867354364,0.01083212,92318.0,92317.0,0.02139601]
["bitfinex","BTCUSD",1764867354566,0.01083212,92318.0,92317.0,0.10072601]
["bitfinex","BTCUSD",1764867354567,0.22747459,92318.0,92317.0,0.10072601]
["bitfinex","BTCUSD",1764867355013,0.22747224,92319.0,92318.0,0.02139601]
["bitfinex","BTCUSD",1764867355348,0.21664247,92318.0,92317.0,0.03931601]
["bitfinex","BTCUSD",1764867355488,0.22747224,92319.0,92318.0,0.04674601]
["bitfinex","BTCUSD",1764867355686,0.22747224,92319.0,92318.0,0.08280601]
["bitfinex","BTCUSD",1764867356120,0.22746966,92320.0,92319.0,0.02139601]
["bitfinex","BTCUSD",1764867356339,0.22746966,92320.0,92319.0,0.14119707]
["bitfinex","BTCUSD",1764867356898,0.01083188,92320.0,92319.0,0.14119707]
["bitfinex","BTCUSD",1764867357097,0.22746966,92320.0,92319.0,0.14119707]
["bitfinex","BTCUSD",1764867357298,0.22746966,92320.0,92319.0,0.08280601]
["bitfinex","BTCUSD",1764867357551,0.22746966,92320.0,92319.0,0.08580601]
["bitfinex","BTCUSD",1764867357760,0.22746966,92320.0,92319.0,0.14420474]
["bitfinex","BTCUSD",1764867357940,0.22746966,92320.0,92319.0,0.14420406]
["bitfinex","BTCUSD",1764867358145,0.22746966,92320.0,92319.0,0.08680601]
["bitfinex","BTCUSD",1764867359339,0.01083153,92323.0,92322.0,0.02139601]
["bitfinex","BTCUSD",1764867359562,0.227461,92324.0,92323.0,0.02139601]
["bitfinex","BTCUSD",1764867359736,0.227461,92324.0,92323.0,0.04674601]
["bitfinex","BTCUSD",1764867359937,0.227461,92324.0,92323.0,0.08280601]
["bitfinex","BTCUSD",1764867360363,0.2274598,92324.0,92323.0,0.08280601]
["bitfinex","BTCUSD",1764867360561,0.2274598,92324.0,92323.0,0.08048734]
["bitfinex","BTCUSD",1764867361134,0.2274598,92324.0,92323.0,0.08148734]
["bitfinex","BTCUSD",1764867361579,0.01082977,92338.0,92330.0,0.03222672]
["bitfinex","BTCUSD",1764867361861,0.00999999,92380.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764867361862,0.01082813,92352.0,92342.0,0.28125217]
["bitfinex","BTCUSD",1764867362081,0.01082684,92363.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764867362327,0.01082684,92363.0,92362.0,0.0602832]
["bitfinex","BTCUSD",1764867362500,0.01082684,92363.0,92362.0,0.04674601]
["bitfinex","BTCUSD",1764867362762,0.01082684,92363.0,92362.0,0.12595357]
["bitfinex","BTCUSD",1764867363133,0.01082684,92363.0,92362.0,0.16480312]
["bitfinex","BTCUSD",1764867363793,0.01082684,92363.0,92362.0,0.16680312]
["bitfinex","BTCUSD",1764867364202,0.01082684,92363.0,92362.0,0.12795357]
["bitfinex","BTCUSD",1764867364794,0.01082684,92363.0,92362.0,0.02735]
["bitfinex","BTCUSD",1764867365182,0.01082684,92363.0,92362.0,0.06341]
["bitfinex","BTCUSD",1764867365744,0.01082684,92363.0,92362.0,0.08480601]
["bitfinex","BTCUSD",1764867367046,0.22736301,92364.0,92362.0,0.08480601]
["bitfinex","BTCUSD",1764867367047,0.22736301,92364.0,92363.0,0.02139601]
["bitfinex","BTCUSD",1764867367207,0.22736301,92364.0,92363.0,0.08066601]
["bitfinex","BTCUSD",1764867367402,0.22736301,92364.0,92363.0,0.12013117]
["bitfinex","BTCUSD",1764867368766,0.22736301,92364.0,92363.0,0.12113117]
["bitfinex","BTCUSD",1764867369410,0.01082543,92375.0,92371.0,0.02139601]
["bitfinex","BTCUSD",1764867369627,0.53949707,92380.0,92379.0,0.02139601]
["bitfinex","BTCUSD",1764867369808,0.53949707,92380.0,92372.0,0.03616]
["bitfinex","BTCUSD",1764867369809,0.0108252,92377.0,92376.0,0.02139601]
["bitfinex","BTCUSD",1764867370169,0.0108252,92377.0,92376.0,0.07654]
["bitfinex","BTCUSD",1764867370391,0.0108252,92377.0,92376.0,0.09793601]
["bitfinex","BTCUSD",1764867371158,0.0108252,92377.0,92376.0,0.07654]
["bitfinex","BTCUSD",1764867371599,0.0108252,92377.0,92376.0,0.09793601]
["bitfinex","BTCUSD",1764867371804,0.0138252,92377.0,92376.0,0.09793601]
["bitfinex","BTCUSD",1764867372114,0.0138252,92377.0,92376.0,0.07654]
["bitfinex","BTCUSD",1764867372266,0.0138252,92377.0,92375.0,0.02139601]
["bitfinex","BTCUSD",1764867372267,0.21650645,92376.0,92374.0,0.01617041]
["bitfinex","BTCUSD",1764867372468,0.21650645,92376.0,92375.0,0.02139601]
["bitfinex","BTCUSD",1764867372663,0.21650645,92376.0,92375.0,0.04450601]
["bitfinex","BTCUSD",1764867372867,0.22833165,92377.0,92375.0,0.05927]
["bitfinex","BTCUSD",1764867373114,0.22733165,92377.0,92376.0,0.04450601]
["bitfinex","BTCUSD",1764867373322,0.22733165,92377.0,92376.0,0.08066601]
["bitfinex","BTCUSD",1764867375268,0.01082672,92364.0,92357.0,0.03222355]
["bitfinex","BTCUSD",1764867375472,0.22736398,92364.0,92363.0,0.02311]
["bitfinex","BTCUSD",1764867375874,0.2165463,92359.0,92352.0,0.01727]
["bitfinex","BTCUSD",1764867376944,0.5395463,92359.0,92352.0,0.01727]
["bitfinex","BTCUSD",1764867377171,0.5395463,92359.0,92342.0,0.03409041]
["bitfinex","BTCUSD",1764867377367,0.5395463,92359.0,92342.0,0.01792]
["bitfinex","BTCUSD",1764867377910,0.5395463,92359.0,92343.0,0.01617041]
["bitfinex","BTCUSD",1764867378572,0.5405463,92359.0,92342.0,0.01792]
["bitfinex","BTCUSD",1764867379278,0.5405463,92359.0,92336.0,0.01727]
["bitfinex","BTCUSD",1764867379279,0.6568536,92359.0,92336.0,0.01727]
["bitfinex","BTCUSD",1764867379578,0.60306929,92359.0,92336.0,0.01727]
["bitfinex","BTCUSD",1764867380159,0.60306929,92359.0,92334.0,0.00023062]
["bitfinex","BTCUSD",1764867380338,0.60506929,92359.0,92334.0,0.00023062]
["bitfinex","BTCUSD",1764867380935,0.60206929,92359.0,92334.0,0.00023062]
["bitfinex","BTCUSD",1764867381336,0.62340479,92359.0,92334.0,0.00023062]
["bitfinex","BTCUSD",1764867381553,0.61506929,92359.0,92358.0,0.00112044]
["bitfinex","BTCUSD",1764867381756,0.67607592,92359.0,92358.0,0.00112044]
["bitfinex","BTCUSD",1764867382157,0.67907592,92359.0,92358.0,0.00112044]
["bitfinex","BTCUSD",1764867382590,0.61806929,92359.0,92358.0,0.00112044]
["bitfinex","BTCUSD",1764867383392,0.63526929,92359.0,92358.0,0.00112044]
["bitfinex","BTCUSD",1764867385199,0.65660479,92359.0,92358.0,0.00112044]
["bitfinex","BTCUSD",1764867385783,0.65253929,92359.0,92358.0,0.00112044]
["bitfinex","BTCUSD",1764867389227,0.65253929,92359.0,92334.0,0.00023062]
["bitfinex","BTCUSD",1764867389228,0.21660258,92335.0,92334.0,0.00023062]
["bitfinex","BTCUSD",1764867389424,0.21660258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867389425,0.55680258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867391202,0.55780258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867392208,0.55680258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867392415,0.53960258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867392667,0.55980258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867392868,0.54260258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867393206,0.55980258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867393336,0.54260258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867393537,0.55980258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867394930,0.54260258,92335.0,92334.0,0.02346097]
["bitfinex","BTCUSD",1764867395187,0.55980258,92335.0,92334.0,0.02174698]
["bitfinex","BTCUSD",1764867395379,0.54260258,92335.0,92334.0,0.02346097]
["bitfinex","BTCUSD",1764867395619,0.54260258,92335.0,92334.0,0.05962097]
["bitfinex","BTCUSD",1764867396956,0.003,92335.0,92334.0,0.09489458]
["bitfinex","BTCUSD",1764867397164,0.003,92335.0,92334.0,0.29762191]
["bitfinex","BTCUSD",1764867397508,0.22742726,92338.0,92337.0,0.02139601]
["bitfinex","BTCUSD",1764867397710,0.22742726,92338.0,92337.0,0.04346601]
["bitfinex","BTCUSD",1764867397863,0.21659346,92339.0,92338.0,0.02139601]
["bitfinex","BTCUSD",1764867398058,0.23378251,92344.0,92338.0,0.02207]
["bitfinex","BTCUSD",1764867398059,0.0172,92344.0,92338.0,0.02207]
["bitfinex","BTCUSD",1764867398287,0.22740561,92346.0,92345.0,0.02139601]
["bitfinex","BTCUSD",1764867398620,0.22740561,92346.0,92345.0,0.04346601]
["bitfinex","BTCUSD",1764867398763,0.22740561,92346.0,92345.0,0.09622601]
["bitfinex","BTCUSD",1764867400679,0.22940561,92346.0,92345.0,0.09622601]
["bitfinex","BTCUSD",1764867401468,0.22940561,92346.0,92345.0,0.01757]
["bitfinex","BTCUSD",1764867402049,0.01082989,92337.0,92334.0,0.02201146]
["bitfinex","BTCUSD",1764867402367,0.21660258,92335.0,92334.0,0.00035097]
["bitfinex","BTCUSD",1764867402769,0.21660258,92335.0,92334.0,0.02237097]
["bitfinex","BTCUSD",1764867403349,0.21660258,92335.0,92334.0,0.05772097]
["bitfinex","BTCUSD",1764867403551,0.21660258,92335.0,92334.0,0.02337097]
["bitfinex","BTCUSD",1764867403790,0.21660258,92335.0,92334.0,0.00135097]
["bitfinex","BTCUSD",1764867404086,0.21660258,92335.0,92334.0,0.00235097]
["bitfinex","BTCUSD",1764867404267,0.21660258,92335.0,92334.0,0.00135097]
["bitfinex","BTCUSD",1764867404469,0.21660258,92335.0,92334.0,0.02337097]
["bitfinex","BTCUSD",1764867405254,0.21660258,92335.0,92334.0,0.06119454]
["bitfinex","BTCUSD",1764867406080,0.21660258,92335.0,92334.0,0.02237097]
["bitfinex","BTCUSD",1764867406464,0.21660258,92335.0,92334.0,0.05672097]
["bitfinex","BTCUSD",1764867406678,0.21760258,92335.0,92334.0,0.07370979]
["bitfinex","BTCUSD",1764867406922,0.21760258,92335.0,92334.0,0.0951058]
["bitfinex","BTCUSD",1764867407298,0.001,92335.0,92334.0,0.0951058]
["bitfinex","BTCUSD",1764867407978,0.001,92335.0,92334.0,0.40817982]
["bitfinex","BTCUSD",1764867408318,0.001,92335.0,92334.0,0.31171073]
["bitfinex","BTCUSD",1764867408477,0.001,92335.0,92334.0,0.31271073]
["bitfinex","BTCUSD",1764867408682,0.01082942,92341.0,92334.0,0.31271073]
["bitfinex","BTCUSD",1764867408683,0.0108293,92342.0,92341.0,0.02139601]
["bitfinex","BTCUSD",1764867408903,0.22741546,92342.0,92341.0,0.12108977]
["bitfinex","BTCUSD",1764867409080,0.22741546,92342.0,92341.0,0.15543977]
["bitfinex","BTCUSD",1764867409282,0.22740937,92345.0,92344.0,0.02139601]
["bitfinex","BTCUSD",1764867409783,0.22740937,92345.0,92344.0,0.07776601]
["bitfinex","BTCUSD",1764867410647,0.22840937,92345.0,92344.0,0.07776601]
["bitfinex","BTCUSD",1764867410824,0.22840937,92345.0,92344.0,0.09475483]
["bitfinex","BTCUSD",1764867412287,0.001,92345.0,92344.0,0.15311758]
["bitfinex","BTCUSD",1764867412674,0.001,92345.0,92344.0,0.36969905]
["bitfinex","BTCUSD",1764867413285,0.01082837,92350.0,92346.0,0.02139601]
["bitfinex","BTCUSD",1764867413488,0.21656329,92352.0,92351.0,0.02139601]
["bitfinex","BTCUSD",1764867413489,0.22739142,92352.0,92351.0,0.02139601]
["bitfinex","BTCUSD",1764867413689,0.22739142,92352.0,92351.0,0.04341601]
["bitfinex","BTCUSD",1764867413875,0.01082778,92355.0,92351.0,0.07891972]
["bitfinex","BTCUSD",1764867414074,0.22738397,92355.0,92354.0,0.04341601]
["bitfinex","BTCUSD",1764867414405,0.22738397,92355.0,92354.0,0.02202]
["bitfinex","BTCUSD",1764867414628,0.22738397,92355.0,92354.0,0.06090177]
["bitfinex","BTCUSD",1764867414846,0.22738397,92355.0,92354.0,0.02202]
["bitfinex","BTCUSD",1764867415446,0.01082778,92355.0,92354.0,0.07223785]
["bitfinex","BTCUSD",1764867415635,0.21655384,92356.0,92355.0,0.02139601]
["bitfinex","BTCUSD",1764867415823,0.21655125,92357.0,92356.0,0.02139601]
["bitfinex","BTCUSD",1764867416018,0.22737834,92358.0,92356.0,0.02139601]
["bitfinex","BTCUSD",1764867416019,0.22737834,92358.0,92357.0,0.06086601]
["bitfinex","BTCUSD",1764867416231,0.22737834,92358.0,92357.0,0.13407997]
["bitfinex","BTCUSD",1764867416426,0.22737194,92360.0,92359.0,0.02139601]
["bitfinex","BTCUSD",1764867416611,0.22737194,92360.0,92359.0,0.04341601]
["bitfinex","BTCUSD",1764867416806,0.22737194,92360.0,92359.0,0.07776601]
["bitfinex","BTCUSD",1764867417206,0.22737194,92360.0,92359.0,0.1213664]
["bitfinex","BTCUSD",1764867417866,0.22837194,92360.0,92359.0,0.1213664]
["bitfinex","BTCUSD",1764867418379,0.22837194,92360.0,92359.0,0.07776601]
["bitfinex","BTCUSD",1764867419156,0.22737194,92360.0,92359.0,0.07776601]
["bitfinex","BTCUSD",1764867420952,0.01082626,92368.0,92359.0,0.05637]
["bitfinex","BTCUSD",1764867421165,0.21653744,92363.0,92361.0,0.02202]
["bitfinex","BTCUSD",1764867421364,0.21653744,92363.0,92362.0,0.03731409]
["bitfinex","BTCUSD",1764867421713,0.21653744,92363.0,92362.0,0.05933409]
["bitfinex","BTCUSD",1764867421883,0.21653744,92363.0,92362.0,0.09368409]
["bitfinex","BTCUSD",1764867422313,0.22736098,92366.0,92365.0,0.02139601]
["bitfinex","BTCUSD",1764867422534,0.22736098,92366.0,92365.0,0.02151636]
["bitfinex","BTCUSD",1764867422721,0.22736098,92366.0,92365.0,0.09874906]
["bitfinex","BTCUSD",1764867422924,0.22736098,92366.0,92365.0,0.12076906]
["bitfinex","BTCUSD",1764867423127,0.22735363,92368.0,92365.0,0.15960327]
["bitfinex","BTCUSD",1764867423296,0.22733177,92376.0,92375.0,0.02139601]
["bitfinex","BTCUSD",1764867423694,0.22733177,92376.0,92375.0,0.07776601]
["bitfinex","BTCUSD",1764867424656,0.22733177,92376.0,92375.0,0.11163936]
["bitfinex","BTCUSD",1764867425440,0.001,92376.0,92375.0,0.10106878]
["bitfinex","BTCUSD",1764867425639,0.001,92376.0,92375.0,0.30510023]
["bitfinex","BTCUSD",1764867425998,0.21750645,92376.0,92375.0,0.07776601]
["bitfinex","BTCUSD",1764867426607,0.001,92376.0,92375.0,0.07776601]
["bitfinex","BTCUSD",1764867426813,0.01082508,92378.0,92377.0,0.02139601]
["bitfinex","BTCUSD",1764867427027,0.0108245,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764867427227,0.22731759,92382.0,92381.0,0.02139601]
["bitfinex","BTCUSD",1764867427640,0.01082461,92382.0,92381.0,0.05451601]
["bitfinex","BTCUSD",1764867427841,0.01082461,92382.0,92381.0,0.09183601]
["bitfinex","BTCUSD",1764867428429,0.22731497,92383.0,92381.0,0.09183601]
["bitfinex","BTCUSD",1764867428430,0.0108245,92383.0,92381.0,0.09183601]
["bitfinex","BTCUSD",1764867428603,0.22731454,92383.0,92382.0,0.07550601]
["bitfinex","BTCUSD",1764867428938,0.22731454,92383.0,92382.0,0.11397762]
["bitfinex","BTCUSD",1764867429135,0.01082415,92386.0,92382.0,0.11397762]
["bitfinex","BTCUSD",1764867429136,0.22731433,92384.0,92383.0,0.02139601]
["bitfinex","BTCUSD",1764867429362,0.22731433,92384.0,92383.0,0.07550601]
["bitfinex","BTCUSD",1764867431167,0.21648536,92385.0,92384.0,0.02139601]
["bitfinex","BTCUSD",1764867431366,0.21648536,92385.0,92384.0,0.05451601]
["bitfinex","BTCUSD",1764867431634,0.21648536,92385.0,92384.0,0.1089057]
["bitfinex","BTCUSD",1764867431862,0.21649239,92382.0,92381.0,0.03772601]
["bitfinex","BTCUSD",1764867432499,0.21649239,92382.0,92381.0,0.05871601]
["bitfinex","BTCUSD",1764867432679,0.21649239,92382.0,92381.0,0.09183601]
["bitfinex","BTCUSD",1764867433032,0.21749239,92382.0,92381.0,0.09183601]
["bitfinex","BTCUSD",1764867435466,0.001,92382.0,92381.0,0.09183601]
["bitfinex","BTCUSD",1764867435822,0.21749239,92382.0,92381.0,0.10814869]
["bitfinex","BTCUSD",1764867438184,0.001,92382.0,92381.0,0.10814869]
["bitfinex","BTCUSD",1764867438716,0.21749239,92382.0,92381.0,0.10814869]
["bitfinex","BTCUSD",1764867439788,0.001,92382.0,92381.0,0.10814869]
["bitfinex","BTCUSD",1764867440146,0.21749239,92382.0,92381.0,0.10814869]
["bitfinex","BTCUSD",1764867440359,0.001,92382.0,92381.0,0.10814869]
["bitfinex","BTCUSD",1764867441347,0.001,92382.0,92381.0,0.32464342]
["bitfinex","BTCUSD",1764867442164,0.001,92382.0,92381.0,0.14696317]
["bitfinex","BTCUSD",1764867442360,0.001,92382.0,92381.0,0.3634579]
["bitfinex","BTCUSD",1764867443152,0.001,92382.0,92381.0,0.10814869]
["bitfinex","BTCUSD",1764867443771,0.001,92382.0,92381.0,0.32464342]
["bitfinex","BTCUSD",1764867445881,0.001,92382.0,92381.0,0.34180342]
["bitfinex","BTCUSD",1764867446087,0.21641956,92414.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764867446401,0.21640302,92422.0,92420.0,0.05871601]
["bitfinex","BTCUSD",1764867446589,0.21913099,92421.0,92420.0,0.08892858]
["bitfinex","BTCUSD",1764867446803,0.00272996,92421.0,92420.0,0.12204858]
["bitfinex","BTCUSD",1764867447004,0.00272996,92421.0,92420.0,0.33845195]
["bitfinex","BTCUSD",1764867447363,0.00272996,92421.0,92420.0,0.3385723]
["bitfinex","BTCUSD",1764867448312,0.00372996,92421.0,92420.0,0.3557323]
["bitfinex","BTCUSD",1764867448513,0.00272996,92421.0,92420.0,0.3557323]
["bitfinex","BTCUSD",1764867448669,0.00272996,92421.0,92420.0,0.3587323]
["bitfinex","BTCUSD",1764867449317,0.00272996,92421.0,92420.0,0.3597323]
["bitfinex","BTCUSD",1764867449691,0.00272996,92421.0,92420.0,0.6827323]
["bitfinex","BTCUSD",1764867450293,0.00272996,92421.0,92420.0,0.76010083]
["bitfinex","BTCUSD",1764867450554,0.0002,92440.0,92439.0,0.2377549]
["bitfinex","BTCUSD",1764867450758,0.0002,92440.0,92439.0,0.32292223]
["bitfinex","BTCUSD",1764867450945,0.0002,92440.0,92439.0,0.35604223]
["bitfinex","BTCUSD",1764867451117,0.00074683,92440.0,92439.0,0.35604223]
["bitfinex","BTCUSD",1764867451530,0.0002,92460.0,92459.0,0.2377081]
["bitfinex","BTCUSD",1764867451877,0.0002,92460.0,92459.0,0.2750281]
["bitfinex","BTCUSD",1764867452076,0.0002,92460.0,92459.0,0.10814869]
["bitfinex","BTCUSD",1764867452609,0.00059948,92460.0,92459.0,0.10814869]
["bitfinex","BTCUSD",1764867453452,0.00059948,92460.0,92459.0,0.08675268]
["bitfinex","BTCUSD",1764867453651,0.00159948,92460.0,92459.0,0.10814869]
["bitfinex","BTCUSD",1764867453808,0.00059948,92460.0,92459.0,0.10814869]
["bitfinex","BTCUSD",1764867454345,0.00259948,92460.0,92459.0,0.10814869]
["bitfinex","BTCUSD",1764867454542,0.00059948,92460.0,92459.0,0.10814869]
["bitfinex","BTCUSD",1764867454951,0.00359948,92460.0,92459.0,0.10814869]
["bitfinex","BTCUSD",1764867456462,0.01081209,92489.0,92479.0,0.23766132]
["bitfinex","BTCUSD",1764867456678,0.0002,92490.0,92479.0,0.33864465]
["bitfinex","BTCUSD",1764867456840,0.0002,92490.0,92479.0,0.36966465]
["bitfinex","BTCUSD",1764867457034,0.01081209,92489.0,92479.0,0.36966465]
["bitfinex","BTCUSD",1764867457450,0.0052,92480.0,92479.0,0.36966465]
["bitfinex","BTCUSD",1764867457805,0.0002,92480.0,92479.0,0.36966465]
["bitfinex","BTCUSD",1764867457953,0.00135061,92480.0,92479.0,0.36966465]
["bitfinex","BTCUSD",1764867458371,0.00535061,92480.0,92479.0,0.36966465]
["bitfinex","BTCUSD",1764867458738,0.00535061,92480.0,92479.0,0.34826864]
["bitfinex","BTCUSD",1764867458940,0.00535061,92480.0,92479.0,0.36966465]
["bitfinex","BTCUSD",1764867459144,0.00535061,92480.0,92479.0,0.15339934]
["bitfinex","BTCUSD",1764867461340,0.00535061,92480.0,92479.0,0.13623934]
["bitfinex","BTCUSD",1764867461478,0.00535061,92480.0,92479.0,0.07500677]
["bitfinex","BTCUSD",1764867461680,0.00535061,92480.0,92479.0,0.01629076]
["bitfinex","BTCUSD",1764867461882,0.00535061,92480.0,92479.0,0.00012035]
["bitfinex","BTCUSD",1764867462307,0.34993385,92480.0,92479.0,0.00012035]
["bitfinex","BTCUSD",1764867462505,0.32835061,92480.0,92479.0,0.00012035]
["bitfinex","BTCUSD",1764867463175,0.32435061,92480.0,92479.0,0.00012035]
["bitfinex","BTCUSD",1764867463517,0.33835061,92480.0,92479.0,0.00112035]
["bitfinex","BTCUSD",1764867463934,0.35751061,92480.0,92479.0,0.00112035]
["bitfinex","BTCUSD",1764867464144,0.35751061,92480.0,92479.0,0.02251636]
["bitfinex","BTCUSD",1764867464310,0.35551061,92480.0,92479.0,0.02251636]
["bitfinex","BTCUSD",1764867464496,0.57177358,92480.0,92479.0,0.00112035]
["bitfinex","BTCUSD",1764867464702,0.57477358,92480.0,92479.0,0.00112035]
["bitfinex","BTCUSD",1764867465815,0.57477358,92480.0,92479.0,0.02251636]
["bitfinex","BTCUSD",1764867466038,0.57477358,92480.0,92479.0,0.00112035]
["bitfinex","BTCUSD",1764867467989,0.55761358,92480.0,92479.0,0.04474636]
["bitfinex","BTCUSD",1764867468194,0.55761358,92480.0,92479.0,0.02335035]
["bitfinex","BTCUSD",1764867468488,0.55761358,92480.0,92479.0,0.04474636]
["bitfinex","BTCUSD",1764867468691,0.55761358,92480.0,92479.0,0.00112035]
["bitfinex","BTCUSD",1764867469187,0.62013657,92480.0,92479.0,0.00112035]
["bitfinex","BTCUSD",1764867470621,0.55761358,92480.0,92479.0,0.00112035]
["bitfinex","BTCUSD",1764867470853,0.57477358,92480.0,92479.0,0.00112035]
["bitfinex","BTCUSD",1764867474081,0.57477358,92480.0,92479.0,0.00103264]
["bitfinex","BTCUSD",1764867478255,0.58477383,92480.0,92479.0,0.00103264]
["bitfinex","BTCUSD",1764867478693,0.57477358,92480.0,92479.0,0.00103264]
["bitfinex","BTCUSD",1764867479425,0.58477958,92480.0,92479.0,0.00103264]
["bitfinex","BTCUSD",1764867481002,0.56761958,92480.0,92479.0,0.00103264]
["bitfinex","BTCUSD",1764867481305,0.55761358,92480.0,92479.0,0.02326264]
["bitfinex","BTCUSD",1764867481509,0.55761358,92480.0,92479.0,0.07793865]
["bitfinex","BTCUSD",1764867482144,0.23461358,92480.0,92479.0,0.06758755]
["bitfinex","BTCUSD",1764867482352,0.23461358,92480.0,92479.0,0.08898356]
["bitfinex","BTCUSD",1764867483555,0.01835061,92480.0,92479.0,0.08898356]
["bitfinex","BTCUSD",1764867484184,0.01835061,92480.0,92479.0,0.30524887]
["bitfinex","BTCUSD",1764867484786,0.22061358,92480.0,92479.0,0.03330755]
["bitfinex","BTCUSD",1764867485129,0.21625038,92486.0,92479.0,0.03330755]
["bitfinex","BTCUSD",1764867485130,0.0002,92500.0,92489.0,0.23763794]
["bitfinex","BTCUSD",1764867485302,0.0002,92500.0,92499.0,0.23761456]
["bitfinex","BTCUSD",1764867485501,0.0002,92500.0,92499.0,0.27601497]
["bitfinex","BTCUSD",1764867485727,0.0002,92500.0,92499.0,0.30929497]
["bitfinex","BTCUSD",1764867486533,0.21641621,92500.0,92499.0,0.15120324]
["bitfinex","BTCUSD",1764867486729,0.21641621,92500.0,92499.0,0.09307642]
["bitfinex","BTCUSD",1764867486955,0.21641621,92500.0,92499.0,0.11207503]
["bitfinex","BTCUSD",1764867487093,0.21641621,92500.0,92499.0,0.11754834]
["bitfinex","BTCUSD",1764867487296,0.0002,92500.0,92499.0,0.09353462]
["bitfinex","BTCUSD",1764867487503,0.0002,92500.0,92499.0,0.36466547]
["bitfinex","BTCUSD",1764867487739,0.0002,92500.0,92499.0,0.10970503]
["bitfinex","BTCUSD",1764867487938,0.0002,92500.0,92499.0,0.14844614]
["bitfinex","BTCUSD",1764867488140,0.0012,92500.0,92499.0,0.36466469]
["bitfinex","BTCUSD",1764867488389,0.0012,92500.0,92499.0,0.3646529]
["bitfinex","BTCUSD",1764867488560,0.0002,92500.0,92499.0,0.3646529]
["bitfinex","BTCUSD",1764867488975,0.0012,92500.0,92499.0,0.3646529]
["bitfinex","BTCUSD",1764867489324,0.21741621,92500.0,92499.0,0.14843435]
["bitfinex","BTCUSD",1764867489475,0.0012,92500.0,92499.0,0.10970503]
["bitfinex","BTCUSD",1764867490042,0.21741621,92500.0,92499.0,0.10970503]
["bitfinex","BTCUSD",1764867490156,0.22704419,92493.0,92490.0,0.06963932]
["bitfinex","BTCUSD",1764867490361,0.22704419,92493.0,92492.0,0.01617041]
["bitfinex","BTCUSD",1764867490671,0.01081116,92497.0,92496.0,0.02139601]
["bitfinex","BTCUSD",1764867490875,0.01081116,92497.0,92496.0,0.04283601]
["bitfinex","BTCUSD",1764867491071,0.22822714,92500.0,92499.0,0.02139601]
["bitfinex","BTCUSD",1764867491297,0.22722714,92500.0,92499.0,0.04283601]
["bitfinex","BTCUSD",1764867491473,0.0002,92500.0,92499.0,0.07374601]
["bitfinex","BTCUSD",1764867492248,0.0012,92500.0,92499.0,0.07374601]
["bitfinex","BTCUSD",1764867492386,0.0012,92500.0,92499.0,0.28996456]
["bitfinex","BTCUSD",1764867492567,0.0012,92500.0,92499.0,0.35613223]
["bitfinex","BTCUSD",1764867492769,0.0012,92500.0,92499.0,0.13991368]
["bitfinex","BTCUSD",1764867493174,0.0012,92500.0,92499.0,0.35613223]
["bitfinex","BTCUSD",1764867496488,0.0012,92500.0,92499.0,0.39480199]
["bitfinex","BTCUSD",1764867496892,0.00177506,92500.0,92499.0,0.39480199]
["bitfinex","BTCUSD",1764867497306,0.00077506,92500.0,92499.0,0.35713223]
["bitfinex","BTCUSD",1764867497509,0.00077506,92500.0,92499.0,0.14191368]
["bitfinex","BTCUSD",1764867497746,0.00077506,92500.0,92499.0,0.39679257]
["bitfinex","BTCUSD",1764867497948,0.00077506,92500.0,92499.0,0.35813223]
["bitfinex","BTCUSD",1764867498125,0.21637014,92520.0,92515.0,0.2161797]
["bitfinex","BTCUSD",1764867498335,0.21637014,92520.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764867498336,0.21637181,92520.0,92519.0,0.02144]
["bitfinex","BTCUSD",1764867498537,0.21637181,92520.0,92519.0,0.08388041]
["bitfinex","BTCUSD",1764867498748,0.21637181,92520.0,92519.0,0.10527642]
["bitfinex","BTCUSD",1764867499344,0.21649173,92520.0,92519.0,0.10527642]
["bitfinex","BTCUSD",1764867499742,0.21649173,92520.0,92519.0,0.08388041]
["bitfinex","BTCUSD",1764867499934,0.21649173,92520.0,92519.0,0.11798949]
["bitfinex","BTCUSD",1764867500372,0.21649173,92520.0,92510.0,0.01617041]
["bitfinex","BTCUSD",1764867500373,0.22700002,92511.0,92510.0,0.01617041]
["bitfinex","BTCUSD",1764867500893,0.22700002,92511.0,92510.0,0.03761041]
["bitfinex","BTCUSD",1764867501232,0.21620452,92505.0,92504.0,0.01536]
["bitfinex","BTCUSD",1764867501443,0.21620452,92505.0,92504.0,0.02538906]
["bitfinex","BTCUSD",1764867501654,0.21620452,92505.0,92504.0,0.04682906]
["bitfinex","BTCUSD",1764867503338,0.21620452,92505.0,92504.0,0.09913507]
["bitfinex","BTCUSD",1764867503539,0.21620452,92505.0,92504.0,0.07773906]
["bitfinex","BTCUSD",1764867503750,0.21920452,92505.0,92504.0,0.09913507]
["bitfinex","BTCUSD",1764867504598,0.003,92505.0,92504.0,0.09913507]
["bitfinex","BTCUSD",1764867505095,0.21920452,92505.0,92504.0,0.09913507]
["bitfinex","BTCUSD",1764867506580,0.21920452,92505.0,92504.0,0.02538906]
["bitfinex","BTCUSD",1764867506789,0.21920452,92505.0,92504.0,0.01002906]
["bitfinex","BTCUSD",1764867506953,0.21920452,92505.0,92504.0,0.03146906]
["bitfinex","BTCUSD",1764867507903,0.21920452,92505.0,92504.0,0.01002906]
["bitfinex","BTCUSD",1764867508061,0.21621387,92501.0,92500.0,0.03866062]
["bitfinex","BTCUSD",1764867508257,0.21621387,92501.0,92499.0,0.03866062]
["bitfinex","BTCUSD",1764867508460,0.21621621,92500.0,92498.0,0.05402062]
["bitfinex","BTCUSD",1764867508686,0.21621621,92500.0,92492.0,0.01617041]
["bitfinex","BTCUSD",1764867508687,0.2162279,92495.0,92494.0,0.03866062]
["bitfinex","BTCUSD",1764867508884,0.21623257,92493.0,92492.0,0.03756642]
["bitfinex","BTCUSD",1764867509659,0.21623257,92493.0,92492.0,0.01617041]
["bitfinex","BTCUSD",1764867510484,0.21623257,92493.0,92492.0,0.01717041]
["bitfinex","BTCUSD",1764867511191,0.21623257,92493.0,92492.0,0.03756642]
["bitfinex","BTCUSD",1764867511359,0.21623257,92493.0,92492.0,0.05825901]
["bitfinex","BTCUSD",1764867511563,0.21623491,92492.0,92491.0,0.07019103]
["bitfinex","BTCUSD",1764867512079,0.21623491,92492.0,92491.0,0.09158704]
["bitfinex","BTCUSD",1764867512279,0.21623491,92492.0,92491.0,0.07019103]
["bitfinex","BTCUSD",1764867512480,0.21623491,92492.0,92491.0,0.03153041]
["bitfinex","BTCUSD",1764867512685,0.21635476,92492.0,92491.0,0.03153041]
["bitfinex","BTCUSD",1764867512944,0.21635476,92492.0,92491.0,0.05297041]
["bitfinex","BTCUSD",1764867514169,0.21635476,92492.0,92491.0,0.12315274]
["bitfinex","BTCUSD",1764867514921,0.21635476,92492.0,92491.0,0.18139964]
["bitfinex","BTCUSD",1764867516587,0.21635476,92492.0,92491.0,0.12315274]
["bitfinex","BTCUSD",1764867516928,0.21635476,92492.0,92491.0,0.07607233]
["bitfinex","BTCUSD",1764867517123,0.21635476,92492.0,92491.0,0.09224274]
["bitfinex","BTCUSD",1764867517663,0.21624193,92489.0,92488.0,0.0736069]
["bitfinex","BTCUSD",1764867518400,0.21624193,92489.0,92488.0,0.05715601]
["bitfinex","BTCUSD",1764867518601,0.21624193,92489.0,92488.0,0.07332642]
["bitfinex","BTCUSD",1764867518945,0.21624193,92489.0,92488.0,0.13157332]
["bitfinex","BTCUSD",1764867519144,0.21624193,92489.0,92488.0,0.11640291]
["bitfinex","BTCUSD",1764867519351,0.21624193,92489.0,92488.0,0.05815601]
["bitfinex","BTCUSD",1764867519556,0.21624193,92489.0,92488.0,0.16224332]
["bitfinex","BTCUSD",1764867520481,0.21624193,92489.0,92488.0,0.10399642]
["bitfinex","BTCUSD",1764867520882,0.21624193,92489.0,92488.0,0.12022075]
["bitfinex","BTCUSD",1764867521086,0.21624193,92489.0,92488.0,0.17846765]
["bitfinex","BTCUSD",1764867521289,0.21624016,92490.0,92488.0,0.12022075]
["bitfinex","BTCUSD",1764867521491,0.21624016,92490.0,92489.0,0.12968986]
["bitfinex","BTCUSD",1764867521691,0.21623959,92490.0,92489.0,0.12968986]
["bitfinex","BTCUSD",1764867521976,0.22705362,92491.0,92490.0,0.02139601]
["bitfinex","BTCUSD",1764867522217,0.22705362,92491.0,92490.0,0.07199601]
["bitfinex","BTCUSD",1764867523699,0.22705362,92491.0,92490.0,0.1302163]
["bitfinex","BTCUSD",1764867524328,0.22705362,92491.0,92490.0,0.07199601]
["bitfinex","BTCUSD",1764867526431,0.21623959,92490.0,92489.0,0.05822029]
["bitfinex","BTCUSD",1764867526628,0.2162466,92487.0,92486.0,0.05822029]
["bitfinex","BTCUSD",1764867527131,0.2162466,92487.0,92486.0,0.07858029]
["bitfinex","BTCUSD",1764867527354,0.2162466,92487.0,92486.0,0.10878029]
["bitfinex","BTCUSD",1764867527783,0.2162466,92487.0,92486.0,0.09308692]
["bitfinex","BTCUSD",1764867528647,0.2162466,92487.0,92486.0,0.03486663]
["bitfinex","BTCUSD",1764867528843,0.2162466,92487.0,92486.0,0.02036]
["bitfinex","BTCUSD",1764867529074,0.2162466,92487.0,92486.0,0.09676602]
["bitfinex","BTCUSD",1764867529474,0.2162466,92487.0,92486.0,0.03853041]
["bitfinex","BTCUSD",1764867530410,0.00011985,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764867530624,0.2271665,92492.0,92491.0,0.10001939]
["bitfinex","BTCUSD",1764867530756,0.00011985,92492.0,92491.0,0.10001939]
["bitfinex","BTCUSD",1764867530963,0.21635476,92492.0,92491.0,0.13021939]
["bitfinex","BTCUSD",1764867531477,0.00011985,92492.0,92491.0,0.07195601]
["bitfinex","BTCUSD",1764867532316,0.00011985,92492.0,92491.0,0.28819326]
["bitfinex","BTCUSD",1764867534511,0.00011985,92492.0,92488.0,0.0773646]
["bitfinex","BTCUSD",1764867534709,0.21625829,92482.0,92478.0,0.14530061]
["bitfinex","BTCUSD",1764867534956,0.21625829,92482.0,92478.0,0.06793601]
["bitfinex","BTCUSD",1764867534957,0.21626531,92479.0,92478.0,0.06793601]
["bitfinex","BTCUSD",1764867535160,0.21626531,92479.0,92478.0,0.03773601]
["bitfinex","BTCUSD",1764867535365,0.21626531,92479.0,92478.0,0.05809601]
["bitfinex","BTCUSD",1764867535860,0.21626531,92479.0,92478.0,0.10595288]
["bitfinex","BTCUSD",1764867536074,0.21626531,92479.0,92478.0,0.12734889]
["bitfinex","BTCUSD",1764867536978,0.21626531,92479.0,92478.0,0.13034889]
["bitfinex","BTCUSD",1764867537395,0.21626531,92479.0,92478.0,0.20871349]
["bitfinex","BTCUSD",1764867538356,0.21626531,92479.0,92478.0,0.13134889]
["bitfinex","BTCUSD",1764867538764,0.21626531,92479.0,92478.0,0.09229601]
["bitfinex","BTCUSD",1764867538965,0.21626531,92479.0,92478.0,0.17008229]
["bitfinex","BTCUSD",1764867539373,0.21626531,92479.0,92478.0,0.09229601]
["bitfinex","BTCUSD",1764867539575,0.01081279,92483.0,92480.0,0.02139601]
["bitfinex","BTCUSD",1764867539778,0.01081256,92485.0,92482.0,0.01617041]
["bitfinex","BTCUSD",1764867539985,0.01081256,92485.0,92484.0,0.02139601]
["bitfinex","BTCUSD",1764867539986,0.22706486,92485.0,92484.0,0.02139601]
["bitfinex","BTCUSD",1764867540169,0.01081256,92485.0,92484.0,0.04175601]
["bitfinex","BTCUSD",1764867540368,0.01081256,92485.0,92484.0,0.07195601]
["bitfinex","BTCUSD",1764867540657,0.00011985,92492.0,92489.0,0.02139601]
["bitfinex","BTCUSD",1764867540862,0.00011985,92492.0,92491.0,0.27288326]
["bitfinex","BTCUSD",1764867541073,0.00011985,92492.0,92491.0,0.31077659]
["bitfinex","BTCUSD",1764867541275,0.00011985,92492.0,92491.0,0.34097659]
["bitfinex","BTCUSD",1764867541751,0.21635476,92492.0,92491.0,0.12473934]
["bitfinex","BTCUSD",1764867542127,0.00011985,92492.0,92491.0,0.12473934]
["bitfinex","BTCUSD",1764867542858,0.00011985,92492.0,92491.0,0.34097659]
["bitfinex","BTCUSD",1764867543731,0.00011985,92492.0,92491.0,0.41873844]
["bitfinex","BTCUSD",1764867543934,0.00011985,92492.0,92491.0,0.34097659]
["bitfinex","BTCUSD",1764867544164,0.00011985,92492.0,92491.0,0.41873844]
["bitfinex","BTCUSD",1764867544560,0.00011985,92492.0,92491.0,0.34097659]
["bitfinex","BTCUSD",1764867546276,0.00011985,92492.0,92491.0,0.34297659]
["bitfinex","BTCUSD",1764867546483,0.00011985,92492.0,92491.0,0.42073844]
["bitfinex","BTCUSD",1764867546679,0.00011985,92492.0,92491.0,0.34397659]
["bitfinex","BTCUSD",1764867547720,0.00011985,92492.0,92491.0,0.42173844]
["bitfinex","BTCUSD",1764867548076,0.00011985,92492.0,92491.0,0.34397659]
["bitfinex","BTCUSD",1764867555371,0.00011985,92492.0,92491.0,0.12773934]
["bitfinex","BTCUSD",1764867556030,0.00011985,92492.0,92491.0,0.30608326]
["bitfinex","BTCUSD",1764867556563,0.00011985,92492.0,92491.0,0.08984601]
["bitfinex","BTCUSD",1764867556910,0.21635476,92492.0,92491.0,0.08984601]
["bitfinex","BTCUSD",1764867557533,0.21635476,92492.0,92491.0,0.08784601]
["bitfinex","BTCUSD",1764867558343,0.21635476,92492.0,92491.0,0.08684601]
["bitfinex","BTCUSD",1764867558660,0.21635476,92492.0,92491.0,0.12979706]
["bitfinex","BTCUSD",1764867558883,0.21635476,92492.0,92491.0,0.08784601]
["bitfinex","BTCUSD",1764867562880,0.21635476,92492.0,92491.0,0.001]
["bitfinex","BTCUSD",1764867563075,0.21635476,92492.0,92491.0,0.02088]
["bitfinex","BTCUSD",1764867563297,0.21635476,92492.0,92491.0,0.11054235]
["bitfinex","BTCUSD",1764867563695,0.21635476,92492.0,92491.0,0.12996295]
["bitfinex","BTCUSD",1764867563899,0.21635476,92492.0,92491.0,0.14653373]
["bitfinex","BTCUSD",1764867564299,0.21635476,92492.0,92491.0,0.14553373]
["bitfinex","BTCUSD",1764867564635,0.21635476,92492.0,92491.0,0.10756694]
["bitfinex","BTCUSD",1764867565184,0.21635476,92492.0,92491.0,0.0493]
["bitfinex","BTCUSD",1764867565589,0.21635476,92492.0,92491.0,0.07069601]
["bitfinex","BTCUSD",1764867566472,0.21635476,92492.0,92491.0,0.12896295]
["bitfinex","BTCUSD",1764867566672,0.21635476,92492.0,92491.0,0.07069601]
["bitfinex","BTCUSD",1764867566823,0.21635476,92492.0,92491.0,0.08500431]
["bitfinex","BTCUSD",1764867567657,0.21635476,92492.0,92491.0,0.0493]
["bitfinex","BTCUSD",1764867568874,0.21635476,92492.0,92491.0,0.07069601]
["bitfinex","BTCUSD",1764867569210,0.21635476,92492.0,92491.0,0.0493]
["bitfinex","BTCUSD",1764867569414,0.21635476,92492.0,92491.0,0.07069601]
["bitfinex","BTCUSD",1764867571556,0.00011985,92492.0,92491.0,0.07069601]
["bitfinex","BTCUSD",1764867572188,0.21635476,92492.0,92491.0,0.07069601]
["bitfinex","BTCUSD",1764867574015,0.00011985,92492.0,92491.0,0.07069601]
["bitfinex","BTCUSD",1764867575149,0.00011985,92492.0,92491.0,0.28693326]
["bitfinex","BTCUSD",1764867575546,0.21635476,92492.0,92491.0,0.07069601]
["bitfinex","BTCUSD",1764867576273,0.21635476,92492.0,92491.0,0.12896748]
["bitfinex","BTCUSD",1764867576456,0.21635476,92492.0,92491.0,0.12188022]
["bitfinex","BTCUSD",1764867576775,0.21635476,92492.0,92491.0,0.14327623]
["bitfinex","BTCUSD",1764867576990,0.21635476,92492.0,92491.0,0.12188022]
["bitfinex","BTCUSD",1764867577341,0.21635476,92492.0,92491.0,0.06360875]
["bitfinex","BTCUSD",1764867578216,0.21635476,92492.0,92329.0,0.4]
["bitfinex","BTCUSD",1764867578217,0.323,92488.0,92487.0,0.05827147]
["bitfinex","BTCUSD",1764867578492,0.21624248,92489.0,92480.0,0.03884591]
["bitfinex","BTCUSD",1764867578493,0.21625829,92482.0,92480.0,0.03884591]
["bitfinex","BTCUSD",1764867578664,0.21625829,92482.0,92479.0,0.03884591]
["bitfinex","BTCUSD",1764867578665,0.21626297,92480.0,92479.0,0.03884591]
["bitfinex","BTCUSD",1764867578864,0.21626297,92480.0,92479.0,0.06024192]
["bitfinex","BTCUSD",1764867579124,0.21626531,92479.0,92478.0,0.03884591]
["bitfinex","BTCUSD",1764867579293,0.21626765,92478.0,92477.0,0.03884591]
["bitfinex","BTCUSD",1764867579697,0.21626765,92478.0,92477.0,0.05849591]
["bitfinex","BTCUSD",1764867580273,0.21826765,92478.0,92477.0,0.05849591]
["bitfinex","BTCUSD",1764867581373,0.21826765,92478.0,92477.0,0.01965]
["bitfinex","BTCUSD",1764867581570,0.21826765,92478.0,92477.0,0.04104601]
["bitfinex","BTCUSD",1764867581915,0.21826765,92478.0,92477.0,0.01965]
["bitfinex","BTCUSD",1764867582112,0.21626999,92477.0,92476.0,0.05261591]
["bitfinex","BTCUSD",1764867582588,0.21626999,92477.0,92476.0,0.07020591]
["bitfinex","BTCUSD",1764867582976,0.21626999,92477.0,92476.0,0.09688591]
["bitfinex","BTCUSD",1764867583327,0.21626999,92477.0,92476.0,0.05804]
["bitfinex","BTCUSD",1764867583855,0.21826999,92477.0,92476.0,0.05804]
["bitfinex","BTCUSD",1764867584581,0.21826999,92477.0,92476.0,0.07723134]
["bitfinex","BTCUSD",1764867584782,0.21826999,92477.0,92476.0,0.03296134]
["bitfinex","BTCUSD",1764867584979,0.21826999,92477.0,92476.0,0.07723134]
["bitfinex","BTCUSD",1764867587120,0.002,92477.0,92476.0,0.12025458]
["bitfinex","BTCUSD",1764867587366,0.21826999,92477.0,92476.0,0.09862735]
["bitfinex","BTCUSD",1764867588120,0.002,92477.0,92476.0,0.15689882]
["bitfinex","BTCUSD",1764867588450,0.21826999,92477.0,92476.0,0.15689882]
["bitfinex","BTCUSD",1764867588685,0.002,92477.0,92476.0,0.15689882]
["bitfinex","BTCUSD",1764867588827,0.21626984,92478.0,92477.0,0.02139601]
["bitfinex","BTCUSD",1764867589025,0.21626984,92478.0,92477.0,0.10609725]
["bitfinex","BTCUSD",1764867589246,0.21626984,92478.0,92477.0,0.12368725]
["bitfinex","BTCUSD",1764867589446,0.21626984,92478.0,92477.0,0.18195872]
["bitfinex","BTCUSD",1764867589645,0.21626984,92478.0,92477.0,0.16056271]
["bitfinex","BTCUSD",1764867589865,0.21626984,92478.0,92477.0,0.06566601]
["bitfinex","BTCUSD",1764867590068,0.21626999,92477.0,92476.0,0.01377]
["bitfinex","BTCUSD",1764867590269,0.21626999,92477.0,92476.0,0.03136]
["bitfinex","BTCUSD",1764867590583,0.21626999,92477.0,92476.0,0.05275601]
["bitfinex","BTCUSD",1764867590785,0.21626999,92477.0,92476.0,0.09207476]
["bitfinex","BTCUSD",1764867591209,0.21627934,92473.0,92472.0,0.05827147]
["bitfinex","BTCUSD",1764867591493,0.0108149,92465.0,92463.0,0.03882844]
["bitfinex","BTCUSD",1764867591692,0.21630741,92461.0,92460.0,0.02139601]
["bitfinex","BTCUSD",1764867591990,0.21630741,92461.0,92460.0,0.03168027]
["bitfinex","BTCUSD",1764867592192,0.21630741,92461.0,92460.0,0.07595027]
["bitfinex","BTCUSD",1764867592350,0.21630741,92461.0,92460.0,0.13418493]
["bitfinex","BTCUSD",1764867592553,0.2271208,92462.0,92461.0,0.02139601]
["bitfinex","BTCUSD",1764867592760,0.22724059,92462.0,92461.0,0.06566601]
["bitfinex","BTCUSD",1764867592949,0.22724059,92462.0,92461.0,0.12998727]
["bitfinex","BTCUSD",1764867593354,0.00011979,92462.0,92461.0,0.36792542]
["bitfinex","BTCUSD",1764867593603,0.00011979,92462.0,92461.0,0.34629468]
["bitfinex","BTCUSD",1764867594718,0.00011979,92462.0,92461.0,0.34729468]
["bitfinex","BTCUSD",1764867595667,0.00011979,92462.0,92461.0,0.34929468]
["bitfinex","BTCUSD",1764867600341,0.21642486,92462.0,92461.0,0.13298727]
["bitfinex","BTCUSD",1764867600544,0.21642486,92462.0,92461.0,0.06866601]
["bitfinex","BTCUSD",1764867601019,0.0059348,92464.0,92461.0,0.04727]
["bitfinex","BTCUSD",1764867601239,0.22223519,92464.0,92463.0,0.01759]
["bitfinex","BTCUSD",1764867601471,0.22223519,92464.0,92463.0,0.03898601]
["bitfinex","BTCUSD",1764867601694,0.21629833,92465.0,92463.0,0.04427]
["bitfinex","BTCUSD",1764867601895,0.22709912,92471.0,92470.0,0.02139601]
["bitfinex","BTCUSD",1764867602140,0.22708839,92475.0,92474.0,0.02139601]
["bitfinex","BTCUSD",1764867602348,0.216277,92474.0,92473.0,0.0316]
["bitfinex","BTCUSD",1764867602652,0.216277,92474.0,92473.0,0.03540601]
["bitfinex","BTCUSD",1764867602855,0.216277,92474.0,92473.0,0.05299601]
["bitfinex","BTCUSD",1764867603060,0.21629571,92466.0,92465.0,0.05824185]
["bitfinex","BTCUSD",1764867603232,0.21629805,92465.0,92464.0,0.05824185]
["bitfinex","BTCUSD",1764867603550,0.21630741,92461.0,92460.0,0.02139601]
["bitfinex","BTCUSD",1764867603951,0.21630741,92461.0,92460.0,0.03898601]
["bitfinex","BTCUSD",1764867604307,0.21630741,92461.0,92460.0,0.04427]
["bitfinex","BTCUSD",1764867604472,0.21630741,92461.0,92460.0,0.01759]
["bitfinex","BTCUSD",1764867604617,0.21630741,92461.0,92460.0,0.0924495]
["bitfinex","BTCUSD",1764867604821,0.21630741,92461.0,92460.0,0.03417879]
["bitfinex","BTCUSD",1764867605259,0.21630741,92461.0,92460.0,0.0555748]
["bitfinex","BTCUSD",1764867605438,0.21630741,92461.0,92460.0,0.0822548]
["bitfinex","BTCUSD",1764867606372,0.21630507,92462.0,92461.0,0.02139601]
["bitfinex","BTCUSD",1764867606586,0.21630507,92462.0,92461.0,0.07936814]
["bitfinex","BTCUSD",1764867607273,0.22711172,92466.0,92461.0,0.07936814]
["bitfinex","BTCUSD",1764867607274,0.22711172,92466.0,92461.0,0.05797213]
["bitfinex","BTCUSD",1764867607496,0.01081455,92468.0,92466.0,0.02139601]
["bitfinex","BTCUSD",1764867607790,0.22710622,92468.0,92467.0,0.02139601]
["bitfinex","BTCUSD",1764867607994,0.01081431,92470.0,92468.0,0.02139601]
["bitfinex","BTCUSD",1764867607995,0.21629098,92469.0,92468.0,0.02139601]
["bitfinex","BTCUSD",1764867608124,0.53928558,92471.0,92470.0,0.02139601]
["bitfinex","BTCUSD",1764867608641,0.53928558,92471.0,92470.0,0.03921601]
["bitfinex","BTCUSD",1764867608843,0.53928558,92471.0,92470.0,0.06618601]
["bitfinex","BTCUSD",1764867609052,0.22709598,92472.0,92471.0,0.02139601]
["bitfinex","BTCUSD",1764867609258,0.22709598,92472.0,92471.0,0.12448791]
["bitfinex","BTCUSD",1764867609660,0.22709598,92472.0,92471.0,0.03921601]
["bitfinex","BTCUSD",1764867609992,0.22709598,92472.0,92471.0,0.01782]
["bitfinex","BTCUSD",1764867610781,0.22709598,92472.0,92471.0,0.03921601]
["bitfinex","BTCUSD",1764867610981,0.22709598,92472.0,92471.0,0.04880365]
["bitfinex","BTCUSD",1764867611185,0.22709598,92472.0,92471.0,0.02740764]
["bitfinex","BTCUSD",1764867612106,0.21628636,92470.0,92469.0,0.01352]
["bitfinex","BTCUSD",1764867612307,0.2162887,92469.0,92468.0,0.01617041]
["bitfinex","BTCUSD",1764867612466,0.21629338,92467.0,92466.0,0.05831447]
["bitfinex","BTCUSD",1764867612885,0.21629338,92467.0,92458.0,0.01401]
["bitfinex","BTCUSD",1764867612886,0.21629571,92466.0,92465.0,0.05831447]
["bitfinex","BTCUSD",1764867613104,0.21629805,92465.0,92464.0,0.05831447]
["bitfinex","BTCUSD",1764867613472,0.21630039,92464.0,92463.0,0.05831447]
["bitfinex","BTCUSD",1764867613845,0.21630039,92464.0,92463.0,0.10310447]
["bitfinex","BTCUSD",1764867614022,0.21630039,92464.0,92463.0,0.06618601]
["bitfinex","BTCUSD",1764867614205,0.21630039,92464.0,92463.0,0.07774578]
["bitfinex","BTCUSD",1764867615427,0.21628528,92471.0,92470.0,0.02139601]
["bitfinex","BTCUSD",1764867615643,0.21639589,92475.0,92474.0,0.02139601]
["bitfinex","BTCUSD",1764867615876,0.00012037,92475.0,92474.0,0.08692534]
["bitfinex","BTCUSD",1764867616106,0.00012037,92475.0,92474.0,0.11389534]
["bitfinex","BTCUSD",1764867616307,0.21639503,92475.0,92474.0,0.11389534]
["bitfinex","BTCUSD",1764867617902,0.21739503,92475.0,92474.0,0.11389534]
["bitfinex","BTCUSD",1764867618108,0.00012037,92475.0,92474.0,0.11389534]
["bitfinex","BTCUSD",1764867618373,0.00012037,92475.0,92474.0,0.33117234]
["bitfinex","BTCUSD",1764867619289,0.01080999,92507.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764867619527,0.01081022,92505.0,92504.0,0.02139601]
["bitfinex","BTCUSD",1764867619766,0.01081022,92505.0,92504.0,0.05285949]
["bitfinex","BTCUSD",1764867619984,0.01081022,92505.0,92504.0,0.11116949]
["bitfinex","BTCUSD",1764867620792,0.22713229,92507.0,92506.0,0.02139601]
["bitfinex","BTCUSD",1764867620919,0.22713229,92507.0,92506.0,0.03921601]
["bitfinex","BTCUSD",1764867621122,0.22713229,92507.0,92506.0,0.06618601]
["bitfinex","BTCUSD",1764867621322,0.22713229,92507.0,92506.0,0.11653109]
["bitfinex","BTCUSD",1764867621533,0.01093033,92507.0,92506.0,0.11653109]
["bitfinex","BTCUSD",1764867621954,0.01093033,92507.0,92506.0,0.07774578]
["bitfinex","BTCUSD",1764867622439,0.01093033,92507.0,92506.0,0.1165104]
["bitfinex","BTCUSD",1764867622849,0.00012034,92507.0,92506.0,0.1165104]
["bitfinex","BTCUSD",1764867623582,0.00012034,92507.0,92506.0,0.07774578]
["bitfinex","BTCUSD",1764867624082,0.21632019,92507.0,92506.0,0.07774578]
["bitfinex","BTCUSD",1764867624668,0.00012034,92507.0,92506.0,0.33271259]
["bitfinex","BTCUSD",1764867624869,0.00012034,92507.0,92506.0,0.29394797]
["bitfinex","BTCUSD",1764867625067,0.00012034,92507.0,92506.0,0.07774578]
["bitfinex","BTCUSD",1764867626283,0.00012034,92507.0,92506.0,0.29394797]
["bitfinex","BTCUSD",1764867628076,0.00012034,92507.0,92506.0,0.31106797]
["bitfinex","BTCUSD",1764867632401,0.00012034,92507.0,92506.0,0.09486578]
["bitfinex","BTCUSD",1764867632678,0.00012034,92507.0,92506.0,0.31106797]
["bitfinex","BTCUSD",1764867632828,0.00012034,92507.0,92506.0,0.34969797]
["bitfinex","BTCUSD",1764867634069,0.00012034,92507.0,92506.0,0.13349578]
["bitfinex","BTCUSD",1764867634387,0.21632019,92507.0,92506.0,0.09486578]
["bitfinex","BTCUSD",1764867634545,0.21632019,92507.0,92506.0,0.07774578]
["bitfinex","BTCUSD",1764867634735,0.21632019,92507.0,92506.0,0.09486578]
["bitfinex","BTCUSD",1764867634934,0.21632019,92507.0,92506.0,0.07774578]
["bitfinex","BTCUSD",1764867635269,0.00012034,92507.0,92506.0,0.29394797]
["bitfinex","BTCUSD",1764867635465,0.010808,92524.0,92518.0,0.21617371]
["bitfinex","BTCUSD",1764867635630,0.22696886,92524.0,92519.0,0.08353224]
["bitfinex","BTCUSD",1764867635829,0.010808,92524.0,92519.0,0.32667405]
["bitfinex","BTCUSD",1764867636034,0.0005449,92520.0,92519.0,0.32667405]
["bitfinex","BTCUSD",1764867636960,0.0005449,92520.0,92519.0,0.34284446]
["bitfinex","BTCUSD",1764867637358,0.0035449,92520.0,92519.0,0.34284446]
["bitfinex","BTCUSD",1764867637595,0.01080485,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764867637963,0.00032032,92550.0,92549.0,0.06830642]
["bitfinex","BTCUSD",1764867638161,0.00012032,92550.0,92549.0,0.07754363]
["bitfinex","BTCUSD",1764867638328,0.00012032,92550.0,92549.0,0.10461363]
["bitfinex","BTCUSD",1764867638723,0.00112032,92550.0,92549.0,0.10461363]
["bitfinex","BTCUSD",1764867639468,0.00112032,92550.0,92549.0,0.13354843]
["bitfinex","BTCUSD",1764867639843,0.00112032,92550.0,92549.0,0.15066843]
["bitfinex","BTCUSD",1764867640045,0.00012032,92550.0,92549.0,0.15066843]
["bitfinex","BTCUSD",1764867640247,0.00012032,92550.0,92549.0,0.06704721]
["bitfinex","BTCUSD",1764867640673,0.00012032,92550.0,92549.0,0.08944322]
["bitfinex","BTCUSD",1764867641103,0.00012032,92550.0,92549.0,0.09144322]
["bitfinex","BTCUSD",1764867641284,0.00012032,92550.0,92549.0,0.08844322]
["bitfinex","BTCUSD",1764867641484,0.00012032,92550.0,92549.0,0.08944322]
["bitfinex","BTCUSD",1764867642058,0.00012032,92550.0,92549.0,0.12037802]
["bitfinex","BTCUSD",1764867642457,0.00012032,92550.0,92549.0,0.09144322]
["bitfinex","BTCUSD",1764867642663,0.00012032,92550.0,92549.0,0.09044322]
["bitfinex","BTCUSD",1764867642866,0.01080158,92579.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764867643071,0.01120256,92579.0,92578.0,0.03756642]
["bitfinex","BTCUSD",1764867643249,0.01120256,92579.0,92578.0,0.05468642]
["bitfinex","BTCUSD",1764867643448,0.01289716,92579.0,92578.0,0.08162642]
["bitfinex","BTCUSD",1764867643655,0.01289716,92579.0,92578.0,0.08137642]
["bitfinex","BTCUSD",1764867643860,0.01289716,92579.0,92578.0,0.09293619]
["bitfinex","BTCUSD",1764867645458,0.01289716,92579.0,92578.0,0.07701578]
["bitfinex","BTCUSD",1764867645611,0.01289716,92579.0,92578.0,0.05007578]
["bitfinex","BTCUSD",1764867646016,0.21606205,92566.0,92563.0,0.01617041]
["bitfinex","BTCUSD",1764867646216,0.21606205,92566.0,92555.0,0.02890897]
["bitfinex","BTCUSD",1764867646422,0.21608773,92555.0,92553.0,0.05584897]
["bitfinex","BTCUSD",1764867646604,0.22689946,92552.0,92549.0,0.01326]
["bitfinex","BTCUSD",1764867646963,0.2160994,92550.0,92549.0,0.02026404]
["bitfinex","BTCUSD",1764867647186,0.01080473,92552.0,92549.0,0.03643445]
["bitfinex","BTCUSD",1764867647386,0.24848531,92552.0,92551.0,0.01712]
["bitfinex","BTCUSD",1764867647542,0.2160994,92550.0,92549.0,0.01326]
["bitfinex","BTCUSD",1764867647741,0.01080473,92552.0,92551.0,0.01712]
["bitfinex","BTCUSD",1764867647945,0.23089977,92552.0,92551.0,0.06316504]
["bitfinex","BTCUSD",1764867648149,0.23089977,92552.0,92543.0,0.01367]
["bitfinex","BTCUSD",1764867648150,0.21614144,92532.0,92531.0,0.02892422]
["bitfinex","BTCUSD",1764867648311,0.21614144,92532.0,92526.0,0.03854529]
["bitfinex","BTCUSD",1764867648312,0.22696077,92527.0,92526.0,0.02694]
["bitfinex","BTCUSD",1764867648507,0.22696077,92527.0,92526.0,0.00012032]
["bitfinex","BTCUSD",1764867648729,0.22695745,92529.0,92528.0,0.02139601]
["bitfinex","BTCUSD",1764867648939,0.22695745,92529.0,92528.0,0.03851601]
["bitfinex","BTCUSD",1764867649147,0.22695745,92529.0,92528.0,0.06545601]
["bitfinex","BTCUSD",1764867650471,0.22695745,92529.0,92528.0,0.06745601]
["bitfinex","BTCUSD",1764867652173,0.22695267,92531.0,92528.0,0.06745601]
["bitfinex","BTCUSD",1764867652349,0.22695267,92531.0,92530.0,0.02139601]
["bitfinex","BTCUSD",1764867652558,0.22695267,92531.0,92530.0,0.03851601]
["bitfinex","BTCUSD",1764867652766,0.22695267,92531.0,92530.0,0.06545601]
["bitfinex","BTCUSD",1764867652946,0.22726878,92531.0,92530.0,0.06545601]
["bitfinex","BTCUSD",1764867653544,0.22726878,92531.0,92530.0,0.06745601]
["bitfinex","BTCUSD",1764867653747,0.22726878,92531.0,92530.0,0.10898743]
["bitfinex","BTCUSD",1764867654366,0.22726878,92531.0,92530.0,0.06745601]
["bitfinex","BTCUSD",1764867655354,0.00031611,92531.0,92530.0,0.06745601]
["bitfinex","BTCUSD",1764867656777,0.00031611,92531.0,92530.0,0.0882329]
["bitfinex","BTCUSD",1764867656986,0.00031611,92531.0,92530.0,0.06745601]
["bitfinex","BTCUSD",1764867657217,0.00031611,92531.0,92530.0,0.08907062]
["bitfinex","BTCUSD",1764867660859,0.00031611,92531.0,92530.0,0.10619062]
["bitfinex","BTCUSD",1764867661076,0.00031611,92531.0,92530.0,0.16400856]
["bitfinex","BTCUSD",1764867661292,0.00031611,92531.0,92530.0,0.38015467]
["bitfinex","BTCUSD",1764867661498,0.01080321,92565.0,92564.0,0.02139601]
["bitfinex","BTCUSD",1764867661702,0.01080321,92565.0,92564.0,0.04622402]
["bitfinex","BTCUSD",1764867661908,0.01080321,92565.0,92564.0,0.09028402]
["bitfinex","BTCUSD",1764867662117,0.00097664,92565.0,92564.0,0.09028402]
["bitfinex","BTCUSD",1764867662754,0.00137762,92565.0,92564.0,0.09028402]
["bitfinex","BTCUSD",1764867663166,0.00237762,92565.0,92564.0,0.09028402]
["bitfinex","BTCUSD",1764867663348,0.00237762,92565.0,92564.0,0.12893386]
["bitfinex","BTCUSD",1764867663539,0.00137762,92565.0,92564.0,0.12893386]
["bitfinex","BTCUSD",1764867663750,0.00137762,92565.0,92564.0,0.09128402]
["bitfinex","BTCUSD",1764867664929,0.00137762,92565.0,92564.0,0.09028402]
["bitfinex","BTCUSD",1764867665133,0.00137762,92565.0,92564.0,0.12893386]
["bitfinex","BTCUSD",1764867665444,0.00137762,92565.0,92564.0,0.09128402]
["bitfinex","BTCUSD",1764867665972,0.00137762,92565.0,92564.0,0.09328402]
["bitfinex","BTCUSD",1764867666275,0.00137762,92565.0,92564.0,0.09128402]
["bitfinex","BTCUSD",1764867666686,0.00137762,92565.0,92564.0,0.09428402]
["bitfinex","BTCUSD",1764867667515,0.00137762,92565.0,92564.0,0.31035074]
["bitfinex","BTCUSD",1764867668676,0.00137762,92565.0,92564.0,0.34900058]
["bitfinex","BTCUSD",1764867668891,0.00137762,92565.0,92564.0,0.31035074]
["bitfinex","BTCUSD",1764867669095,0.00137762,92565.0,92564.0,0.30935074]
["bitfinex","BTCUSD",1764867671558,0.00137762,92565.0,92564.0,0.34797367]
["bitfinex","BTCUSD",1764867671984,0.00137762,92565.0,92564.0,0.30935074]
["bitfinex","BTCUSD",1764867672142,0.00137762,92565.0,92564.0,0.30854074]
["bitfinex","BTCUSD",1764867672343,0.00137762,92565.0,92564.0,0.34716221]
["bitfinex","BTCUSD",1764867672714,0.00137762,92565.0,92564.0,0.13109549]
["bitfinex","BTCUSD",1764867672918,0.00137762,92565.0,92564.0,0.3286419]
["bitfinex","BTCUSD",1764867673122,0.00137762,92565.0,92564.0,0.30854074]
["bitfinex","BTCUSD",1764867674279,0.00137762,92565.0,92564.0,0.09247402]
["bitfinex","BTCUSD",1764867674490,0.00137762,92565.0,92564.0,0.30854074]
["bitfinex","BTCUSD",1764867675219,0.217442,92565.0,92564.0,0.09247402]
["bitfinex","BTCUSD",1764867675428,0.217442,92565.0,92564.0,0.04594801]
["bitfinex","BTCUSD",1764867675633,0.217442,92565.0,92564.0,0.04625]
["bitfinex","BTCUSD",1764867676058,0.217442,92565.0,92564.0,0.02112]
["bitfinex","BTCUSD",1764867676262,0.234562,92565.0,92564.0,0.004]
["bitfinex","BTCUSD",1764867676990,0.217442,92565.0,92564.0,0.04544]
["bitfinex","BTCUSD",1764867677139,0.217442,92565.0,92564.0,0.02031]
["bitfinex","BTCUSD",1764867677342,0.217442,92565.0,92564.0,0.04170601]
["bitfinex","BTCUSD",1764867677546,0.217442,92565.0,92564.0,0.003]
["bitfinex","BTCUSD",1764867678671,0.23361241,92565.0,92564.0,0.003]
["bitfinex","BTCUSD",1764867678878,1.1271144,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867679085,0.98591339,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867679419,0.98691339,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867679629,0.9073804,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867679809,0.92355081,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867680652,0.92255081,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867681063,0.92655081,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867682074,0.7293194,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867682278,0.7464394,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867682422,0.7592594,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867683764,0.7552594,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867683945,0.7592594,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867684331,0.7421394,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867684579,0.7592594,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867684925,0.84179722,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867685122,0.72915022,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867685538,0.80910462,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867685822,0.93772762,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867687030,0.80910462,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867687220,0.80510462,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867687424,0.94452362,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867687618,0.80810462,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867687859,0.92150362,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867688077,0.92536162,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867688280,1.63525162,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867688483,1.66658419,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764867689262,0.21619518,92509.0,92508.0,0.05144147]
["bitfinex","BTCUSD",1764867689587,0.21619518,92509.0,92508.0,0.04472423]
["bitfinex","BTCUSD",1764867689791,0.21619518,92509.0,92508.0,0.06985423]
["bitfinex","BTCUSD",1764867690372,0.21619518,92509.0,92508.0,0.06997455]
["bitfinex","BTCUSD",1764867690955,0.21619518,92509.0,92508.0,0.07097455]
["bitfinex","BTCUSD",1764867691623,0.21619518,92509.0,92508.0,0.05538032]
["bitfinex","BTCUSD",1764867692667,0.21619518,92509.0,92508.0,0.05438032]
["bitfinex","BTCUSD",1764867692874,0.61883817,92509.0,92508.0,0.00012032]
["bitfinex","BTCUSD",1764867693193,0.53919518,92509.0,92508.0,0.00012032]
["bitfinex","BTCUSD",1764867693392,0.53919518,92509.0,92508.0,0.01643032]
["bitfinex","BTCUSD",1764867693715,0.53919518,92509.0,92508.0,0.00012032]
["bitfinex","BTCUSD",1764867694054,0.60039429,92509.0,92508.0,0.00012032]
["bitfinex","BTCUSD",1764867694236,0.53919518,92509.0,92508.0,0.00012032]
["bitfinex","BTCUSD",1764867695992,0.53919518,92509.0,92508.0,0.01643032]
["bitfinex","BTCUSD",1764867696188,0.53919518,92509.0,92508.0,0.03782633]
["bitfinex","BTCUSD",1764867696631,0.53919518,92509.0,92508.0,0.01643032]
["bitfinex","BTCUSD",1764867696816,0.53919518,92509.0,92508.0,0.04171032]
["bitfinex","BTCUSD",1764867697588,0.53919518,92509.0,92508.0,0.06310633]
["bitfinex","BTCUSD",1764867698758,0.53919518,92509.0,92508.0,0.01643032]
["bitfinex","BTCUSD",1764867699531,0.53919518,92509.0,92508.0,0.04171032]
["bitfinex","BTCUSD",1764867702163,0.01080917,92514.0,92508.0,0.04171032]
["bitfinex","BTCUSD",1764867702164,0.01080929,92513.0,92508.0,0.04171032]
["bitfinex","BTCUSD",1764867702385,0.01080894,92516.0,92513.0,0.04551041]
["bitfinex","BTCUSD",1764867702587,0.22698785,92516.0,92515.0,0.03849601]
["bitfinex","BTCUSD",1764867702788,0.54998543,92517.0,92516.0,0.02139601]
["bitfinex","BTCUSD",1764867702988,0.54998543,92517.0,92516.0,0.06360601]
["bitfinex","BTCUSD",1764867703535,0.323,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764867703736,0.22697287,92523.0,92522.0,0.02139601]
["bitfinex","BTCUSD",1764867704032,0.22696343,92526.0,92525.0,0.02139601]
["bitfinex","BTCUSD",1764867704249,0.54996343,92526.0,92525.0,0.03849601]
["bitfinex","BTCUSD",1764867704405,0.54996343,92526.0,92525.0,0.06360601]
["bitfinex","BTCUSD",1764867705065,0.54996343,92526.0,92525.0,0.04221]
["bitfinex","BTCUSD",1764867706768,0.54996343,92526.0,92525.0,0.0171]
["bitfinex","BTCUSD",1764867709334,0.54996343,92526.0,92525.0,0.04221]
["bitfinex","BTCUSD",1764867710401,0.54996343,92526.0,92525.0,0.0171]
["bitfinex","BTCUSD",1764867713515,0.22696343,92526.0,92525.0,0.0171]
["bitfinex","BTCUSD",1764867713713,0.22696343,92526.0,92525.0,0.04221]
["bitfinex","BTCUSD",1764867715158,0.01080894,92516.0,92513.0,0.02841041]
["bitfinex","BTCUSD",1764867715355,0.21618349,92514.0,92513.0,0.0465953]
["bitfinex","BTCUSD",1764867715856,0.21618349,92514.0,92513.0,0.08509131]
["bitfinex","BTCUSD",1764867716062,0.21618349,92514.0,92513.0,0.11020131]
["bitfinex","BTCUSD",1764867717253,0.21618349,92514.0,92513.0,0.11120131]
["bitfinex","BTCUSD",1764867717838,0.21618349,92514.0,92513.0,0.11020131]
["bitfinex","BTCUSD",1764867718196,0.21618349,92514.0,92513.0,0.11120131]
["bitfinex","BTCUSD",1764867720458,0.21618349,92514.0,92513.0,0.03034]
["bitfinex","BTCUSD",1764867720663,0.21618349,92514.0,92513.0,0.0181]
["bitfinex","BTCUSD",1764867720899,0.21618349,92514.0,92513.0,0.06460601]
["bitfinex","BTCUSD",1764867721315,0.21618349,92514.0,92513.0,0.04221]
["bitfinex","BTCUSD",1764867721688,0.21618349,92514.0,92513.0,0.06560601]
["bitfinex","BTCUSD",1764867721912,0.21618349,92514.0,92513.0,0.05592868]
["bitfinex","BTCUSD",1764867722113,0.21618349,92514.0,92513.0,0.002]
["bitfinex","BTCUSD",1764867722469,0.21618583,92513.0,92512.0,0.01224]
["bitfinex","BTCUSD",1764867722798,0.21618583,92513.0,92512.0,0.02934]
["bitfinex","BTCUSD",1764867723140,0.21513323,92513.0,92512.0,0.05073601]
["bitfinex","BTCUSD",1764867723345,0.21513323,92513.0,92512.0,0.06117368]
["bitfinex","BTCUSD",1764867723501,0.21513323,92513.0,92512.0,0.06488767]
["bitfinex","BTCUSD",1764867723845,0.01080859,92519.0,92512.0,0.06488767]
["bitfinex","BTCUSD",1764867723846,0.21616286,92523.0,92520.0,0.22697573]
["bitfinex","BTCUSD",1764867724056,0.22697058,92523.0,92522.0,0.05073601]
["bitfinex","BTCUSD",1764867724491,0.22697058,92523.0,92522.0,0.07584601]
["bitfinex","BTCUSD",1764867724989,0.22697058,92523.0,92522.0,0.13098868]
["bitfinex","BTCUSD",1764867725353,0.22696835,92524.0,92523.0,0.02139601]
["bitfinex","BTCUSD",1764867725556,0.22696835,92524.0,92523.0,0.06360601]
["bitfinex","BTCUSD",1764867726352,0.22696611,92525.0,92524.0,0.02139601]
["bitfinex","BTCUSD",1764867726737,0.22696611,92525.0,92524.0,0.06360601]
["bitfinex","BTCUSD",1764867727406,0.22696611,92525.0,92524.0,0.07523825]
["bitfinex","BTCUSD",1764867728523,0.22796611,92525.0,92524.0,0.07523825]
["bitfinex","BTCUSD",1764867730584,0.001,92525.0,92524.0,0.29139838]
["bitfinex","BTCUSD",1764867731709,0.01080672,92535.0,92534.0,0.02139601]
["bitfinex","BTCUSD",1764867731918,0.22694115,92535.0,92534.0,0.04912601]
["bitfinex","BTCUSD",1764867732160,0.22694115,92535.0,92534.0,0.07331601]
["bitfinex","BTCUSD",1764867733135,0.22894115,92535.0,92534.0,0.07331601]
["bitfinex","BTCUSD",1764867733342,0.22894115,92535.0,92534.0,0.01239]
["bitfinex","BTCUSD",1764867734379,0.22894115,92535.0,92534.0,0.02773]
["bitfinex","BTCUSD",1764867735684,0.22894115,92535.0,92527.0,0.02419]
["bitfinex","BTCUSD",1764867735855,0.01080777,92526.0,92523.0,0.05826592]
["bitfinex","BTCUSD",1764867736049,0.01080777,92526.0,92511.0,0.04409993]
["bitfinex","BTCUSD",1764867736050,0.21616013,92524.0,92518.0,0.02139601]
["bitfinex","BTCUSD",1764867736250,0.2377457,92523.0,92522.0,0.02332418]
["bitfinex","BTCUSD",1764867736463,0.21616246,92523.0,92522.0,0.01224]
["bitfinex","BTCUSD",1764867736799,0.21616246,92523.0,92522.0,0.02758]
["bitfinex","BTCUSD",1764867737005,0.21617648,92517.0,92516.0,0.0582819]
["bitfinex","BTCUSD",1764867737240,0.21618115,92515.0,92514.0,0.0582819]
["bitfinex","BTCUSD",1764867737556,0.21618115,92515.0,92503.0,0.02419]
["bitfinex","BTCUSD",1764867737557,0.21619518,92509.0,92507.0,0.0705219]
["bitfinex","BTCUSD",1764867737759,0.21619518,92509.0,92507.0,0.01224]
["bitfinex","BTCUSD",1764867739400,0.21719518,92509.0,92507.0,0.01224]
["bitfinex","BTCUSD",1764867739775,0.21719518,92509.0,92502.0,0.01239]
["bitfinex","BTCUSD",1764867739976,0.23431518,92509.0,92502.0,0.01239]
["bitfinex","BTCUSD",1764867740804,0.21719518,92509.0,92502.0,0.01239]
["bitfinex","BTCUSD",1764867740969,0.23431518,92509.0,92502.0,0.01239]
["bitfinex","BTCUSD",1764867741170,0.23431518,92509.0,92506.0,0.02139601]
["bitfinex","BTCUSD",1764867741350,0.21719518,92509.0,92508.0,0.01546032]
["bitfinex","BTCUSD",1764867741708,0.21719518,92509.0,92508.0,0.03965032]
["bitfinex","BTCUSD",1764867742509,0.21719518,92509.0,92508.0,0.06104633]
["bitfinex","BTCUSD",1764867744390,0.21719518,92509.0,92508.0,0.3694527]
["bitfinex","BTCUSD",1764867744391,0.001,92509.0,92508.0,0.3694527]
["bitfinex","BTCUSD",1764867744652,0.001,92509.0,92508.0,0.3111708]
["bitfinex","BTCUSD",1764867745598,0.22699617,92513.0,92509.0,0.21619337]
["bitfinex","BTCUSD",1764867745805,0.22699272,92514.0,92513.0,0.06529642]
["bitfinex","BTCUSD",1764867745985,0.22699272,92514.0,92513.0,0.13268072]
["bitfinex","BTCUSD",1764867746531,0.22699272,92514.0,92513.0,0.08948642]
["bitfinex","BTCUSD",1764867748352,0.21617212,92519.0,92518.0,0.02139601]
["bitfinex","BTCUSD",1764867748353,0.22698071,92519.0,92518.0,0.02139601]
["bitfinex","BTCUSD",1764867748553,0.43224725,92540.0,92518.0,0.01534]
["bitfinex","BTCUSD",1764867748554,0.01080824,92522.0,92518.0,0.01534]
["bitfinex","BTCUSD",1764867748793,0.22697304,92522.0,92521.0,0.02139601]
["bitfinex","BTCUSD",1764867748969,0.22697304,92522.0,92521.0,0.04912601]
["bitfinex","BTCUSD",1764867749179,0.22697304,92522.0,92521.0,0.07331601]
["bitfinex","BTCUSD",1764867750154,0.01280824,92522.0,92521.0,0.07331601]
["bitfinex","BTCUSD",1764867750399,0.01280824,92522.0,92521.0,0.11412788]
["bitfinex","BTCUSD",1764867750400,0.002,92522.0,92521.0,0.11412788]
["bitfinex","BTCUSD",1764867750717,0.002,92522.0,92521.0,0.33029502]
["bitfinex","BTCUSD",1764867751429,0.00328,92526.0,92525.0,0.2375538]
["bitfinex","BTCUSD",1764867751627,0.00328,92526.0,92525.0,0.2916906]
["bitfinex","BTCUSD",1764867751833,0.00328,92526.0,92525.0,0.3158806]
["bitfinex","BTCUSD",1764867752096,0.00328,92526.0,92525.0,0.35228131]
["bitfinex","BTCUSD",1764867752931,0.00328,92526.0,92525.0,0.35528131]
["bitfinex","BTCUSD",1764867753152,0.00328,92526.0,92525.0,0.31648451]
["bitfinex","BTCUSD",1764867753361,0.00328,92526.0,92525.0,0.10032672]
["bitfinex","BTCUSD",1764867753569,0.21943545,92526.0,92525.0,0.10032672]
["bitfinex","BTCUSD",1764867753792,0.21943545,92526.0,92525.0,0.10272068]
["bitfinex","BTCUSD",1764867755285,0.00328,92526.0,92525.0,0.10272068]
["bitfinex","BTCUSD",1764867755525,0.00328,92526.0,92525.0,0.06392601]
["bitfinex","BTCUSD",1764867755711,0.00328,92526.0,92525.0,0.2800838]
["bitfinex","BTCUSD",1764867756080,0.00328,92526.0,92525.0,0.2972038]
["bitfinex","BTCUSD",1764867760627,0.00328,92526.0,92525.0,0.08104601]
["bitfinex","BTCUSD",1764867760859,0.00328,92526.0,92525.0,0.2972038]
["bitfinex","BTCUSD",1764867761819,0.00328,92526.0,92525.0,0.08104601]
["bitfinex","BTCUSD",1764867762018,0.00328,92526.0,92525.0,0.139188]
["bitfinex","BTCUSD",1764867762668,0.00328,92526.0,92525.0,0.35534579]
["bitfinex","BTCUSD",1764867762939,0.00328,92526.0,92525.0,0.18586201]
["bitfinex","BTCUSD",1764867763526,0.00328,92526.0,92525.0,0.4020198]
["bitfinex","BTCUSD",1764867764521,0.00328,92526.0,92525.0,0.18586201]
["bitfinex","BTCUSD",1764867764818,0.00328,92526.0,92525.0,0.2800838]
["bitfinex","BTCUSD",1764867767823,0.00328,92526.0,92525.0,0.06092601]
["bitfinex","BTCUSD",1764867767824,0.21943545,92526.0,92525.0,0.06092601]
["bitfinex","BTCUSD",1764867768031,0.21943545,92526.0,92525.0,0.04353]
["bitfinex","BTCUSD",1764867768451,0.21943545,92526.0,92525.0,0.0792744]
["bitfinex","BTCUSD",1764867768619,0.21943545,92526.0,92525.0,0.0862744]
["bitfinex","BTCUSD",1764867768799,0.21943545,92526.0,92525.0,0.06491969]
["bitfinex","BTCUSD",1764867768977,0.21943545,92526.0,92525.0,0.0783157]
["bitfinex","BTCUSD",1764867769186,0.21943545,92526.0,92525.0,0.0793157]
["bitfinex","BTCUSD",1764867769387,0.21943545,92526.0,92525.0,0.1180601]
["bitfinex","BTCUSD",1764867769956,0.00328,92526.0,92525.0,0.33421789]
["bitfinex","BTCUSD",1764867770210,0.00328,92526.0,92525.0,0.29547349]
["bitfinex","BTCUSD",1764867770404,0.00328,92526.0,92525.0,0.13842824]
["bitfinex","BTCUSD",1764867770579,0.00328,92526.0,92525.0,0.0803157]
["bitfinex","BTCUSD",1764867770782,0.00328,92526.0,92525.0,0.0793157]
["bitfinex","BTCUSD",1764867771188,0.00328,92526.0,92525.0,0.29547349]
["bitfinex","BTCUSD",1764867771399,0.00328,92526.0,92525.0,0.35358603]
["bitfinex","BTCUSD",1764867771803,0.00328,92526.0,92525.0,0.13742824]
["bitfinex","BTCUSD",1764867772399,0.00328,92526.0,92525.0,0.0793157]
["bitfinex","BTCUSD",1764867773688,0.00328,92526.0,92525.0,0.29547349]
["bitfinex","BTCUSD",1764867774325,0.00328,92526.0,92525.0,0.01647]
["bitfinex","BTCUSD",1764867774326,0.3434,92526.0,92525.0,0.01647]
["bitfinex","BTCUSD",1764867774493,0.37585592,92526.0,92525.0,0.01647]
["bitfinex","BTCUSD",1764867774897,0.37585592,92526.0,92525.0,0.01547]
["bitfinex","BTCUSD",1764867775501,0.21617648,92517.0,92516.0,0.03880214]
["bitfinex","BTCUSD",1764867775987,0.21617648,92517.0,92516.0,0.01547]
["bitfinex","BTCUSD",1764867776124,0.21618349,92514.0,92513.0,0.03882161]
["bitfinex","BTCUSD",1764867776654,0.21618349,92514.0,92513.0,0.05429161]
["bitfinex","BTCUSD",1764867777027,0.21618349,92514.0,92513.0,0.06962079]
["bitfinex","BTCUSD",1764867777458,0.21618349,92514.0,92513.0,0.01547]
["bitfinex","BTCUSD",1764867777778,0.33380952,92511.0,92508.0,0.00012032]
["bitfinex","BTCUSD",1764867777983,0.53919518,92509.0,92508.0,0.00012032]
["bitfinex","BTCUSD",1764867779015,0.21622322,92497.0,92496.0,0.01212]
["bitfinex","BTCUSD",1764867779225,0.21623959,92490.0,92489.0,0.05094161]
["bitfinex","BTCUSD",1764867779429,0.21623959,92490.0,92489.0,0.01224034]
["bitfinex","BTCUSD",1764867779631,0.21623959,92490.0,92489.0,0.04910635]
["bitfinex","BTCUSD",1764867780065,0.21623959,92490.0,92489.0,0.08873676]
["bitfinex","BTCUSD",1764867780472,0.21623959,92490.0,92489.0,0.04910635]
["bitfinex","BTCUSD",1764867780678,0.21623959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867780887,0.53923959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867781088,0.53923959,92490.0,92489.0,0.02771034]
["bitfinex","BTCUSD",1764867781308,0.53923959,92490.0,92489.0,0.05117034]
["bitfinex","BTCUSD",1764867781521,0.21623959,92490.0,92489.0,0.07256635]
["bitfinex","BTCUSD",1764867781735,0.21623959,92490.0,92489.0,0.07982299]
["bitfinex","BTCUSD",1764867781948,0.21623959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867782132,0.54223959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867782943,0.54323959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867783172,0.54023959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867783534,0.54023959,92490.0,92489.0,0.00112034]
["bitfinex","BTCUSD",1764867783736,0.54023959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867784146,0.54223959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867784324,0.71446764,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867784738,0.60476258,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867785533,0.54223959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867785738,0.54223959,92490.0,92489.0,0.01224034]
["bitfinex","BTCUSD",1764867785739,0.55935959,92490.0,92489.0,0.01224034]
["bitfinex","BTCUSD",1764867785871,0.57553,92490.0,92489.0,0.01224034]
["bitfinex","BTCUSD",1764867787069,0.57553,92490.0,92489.0,0.02829034]
["bitfinex","BTCUSD",1764867787426,0.54223959,92490.0,92489.0,0.07447635]
["bitfinex","BTCUSD",1764867787581,0.54223959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867787990,0.55935959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867788785,0.55835959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867789422,0.55635959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867789682,0.55635959,92490.0,92489.0,0.00112034]
["bitfinex","BTCUSD",1764867790062,0.55735959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867790426,0.55935959,92490.0,92489.0,0.00012034]
["bitfinex","BTCUSD",1764867792679,0.01081665,92450.0,92444.0,0.01161]
["bitfinex","BTCUSD",1764867792901,0.21634485,92445.0,92444.0,0.01161]
["bitfinex","BTCUSD",1764867793522,0.21635655,92440.0,92439.0,0.01161]
["bitfinex","BTCUSD",1764867793851,0.21635655,92440.0,92439.0,0.02766]
["bitfinex","BTCUSD",1764867794075,0.21635655,92440.0,92439.0,0.05245]
["bitfinex","BTCUSD",1764867794540,0.21635655,92440.0,92439.0,0.0332266]
["bitfinex","BTCUSD",1764867794986,0.21635655,92440.0,92439.0,0.02766]
["bitfinex","BTCUSD",1764867795866,0.21635655,92440.0,92439.0,0.05245]
["bitfinex","BTCUSD",1764867796138,0.21636471,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764867796307,0.21636471,92437.0,92436.0,0.03744601]
["bitfinex","BTCUSD",1764867796682,0.21636471,92437.0,92436.0,0.06223601]
["bitfinex","BTCUSD",1764867796879,0.21636471,92437.0,92436.0,0.09315836]
["bitfinex","BTCUSD",1764867797087,0.21636471,92437.0,92436.0,0.06223601]
["bitfinex","BTCUSD",1764867797354,0.21636471,92437.0,92436.0,0.01605]
["bitfinex","BTCUSD",1764867797777,0.21636471,92437.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867798112,0.24115471,92437.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867798315,0.21636471,92437.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867798652,0.22797471,92437.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867798852,0.09266393,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867799032,0.22797471,92437.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867799193,0.22897471,92437.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867799398,0.23097471,92437.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867799605,0.22797471,92437.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867799823,0.38552299,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867800034,0.34316,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867800235,0.34116,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867800639,0.324,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867800844,0.34116,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867801276,0.40268299,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867801480,0.51238805,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867802741,0.52138805,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867802940,0.40468299,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764867803377,0.39752299,92436.0,92435.0,0.00421603]
["bitfinex","BTCUSD",1764867803563,0.41468299,92436.0,92435.0,0.00421603]
["bitfinex","BTCUSD",1764867804074,0.335,92436.0,92435.0,0.00421603]
["bitfinex","BTCUSD",1764867804310,0.35016,92436.0,92435.0,0.00421603]
["bitfinex","BTCUSD",1764867804516,0.35316,92436.0,92435.0,0.00421603]
["bitfinex","BTCUSD",1764867805270,0.35016,92436.0,92435.0,0.00421603]
["bitfinex","BTCUSD",1764867805404,0.35316,92436.0,92435.0,0.00421603]
["bitfinex","BTCUSD",1764867805607,0.34316,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867805810,0.35216,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867806232,0.52438805,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867806478,0.50722805,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867806617,0.52438805,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867807001,0.39752299,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867807204,0.41468299,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867808298,0.6310489,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867809688,0.6138889,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867809971,0.6310489,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867811770,0.74508624,92436.0,92435.0,0.00321603]
["bitfinex","BTCUSD",1764867812339,0.74508624,92436.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764867812340,0.60192402,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764867812735,0.61908402,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764867812943,0.63069402,92421.0,92420.0,0.00083181]
["bitfinex","BTCUSD",1764867813522,0.63879348,92421.0,92420.0,0.00083181]
["bitfinex","BTCUSD",1764867813752,0.62163348,92421.0,92420.0,0.00083181]
["bitfinex","BTCUSD",1764867813946,0.57627049,92421.0,92420.0,0.01688181]
["bitfinex","BTCUSD",1764867814286,0.57827049,92421.0,92420.0,0.01688181]
["bitfinex","BTCUSD",1764867814697,0.56111049,92421.0,92420.0,0.01688181]
["bitfinex","BTCUSD",1764867814895,0.57827049,92421.0,92420.0,0.01688181]
["bitfinex","BTCUSD",1764867816529,0.57827049,92421.0,92420.0,0.04167181]
["bitfinex","BTCUSD",1764867816530,0.56666049,92421.0,92420.0,0.04167181]
["bitfinex","BTCUSD",1764867816916,0.54950049,92421.0,92420.0,0.04167181]
["bitfinex","BTCUSD",1764867817285,0.56666049,92421.0,92420.0,0.04167181]
["bitfinex","BTCUSD",1764867817434,0.56466049,92421.0,92420.0,0.04167181]
["bitfinex","BTCUSD",1764867818354,0.55666049,92421.0,92420.0,0.04167181]
["bitfinex","BTCUSD",1764867818556,0.55666049,92421.0,92420.0,0.01688181]
["bitfinex","BTCUSD",1764867818774,0.55766049,92421.0,92420.0,0.02288181]
["bitfinex","BTCUSD",1764867820533,0.54050049,92421.0,92420.0,0.02288181]
["bitfinex","BTCUSD",1764867820734,0.54050049,92421.0,92420.0,0.06831782]
["bitfinex","BTCUSD",1764867820934,0.21750049,92421.0,92420.0,0.0763106]
["bitfinex","BTCUSD",1764867821137,0.00109946,92421.0,92420.0,0.29271397]
["bitfinex","BTCUSD",1764867821563,0.00109946,92421.0,92420.0,0.0763106]
["bitfinex","BTCUSD",1764867822166,0.00109946,92421.0,92420.0,0.29271397]
["bitfinex","BTCUSD",1764867824096,0.00109946,92421.0,92420.0,0.29371397]
["bitfinex","BTCUSD",1764867824632,9.946e-05,92421.0,92420.0,0.35023696]
["bitfinex","BTCUSD",1764867824932,0.00109946,92421.0,92420.0,0.46792024]
["bitfinex","BTCUSD",1764867825150,0.00109946,92421.0,92420.0,0.39071442]
["bitfinex","BTCUSD",1764867825289,0.21632716,92453.0,92452.0,0.02139601]
["bitfinex","BTCUSD",1764867825493,9.972e-05,92453.0,92452.0,0.07413147]
["bitfinex","BTCUSD",1764867825717,9.972e-05,92453.0,92452.0,0.09763147]
["bitfinex","BTCUSD",1764867826632,9.972e-05,92453.0,92452.0,0.10363147]
["bitfinex","BTCUSD",1764867827066,9.972e-05,92453.0,92452.0,0.08223546]
["bitfinex","BTCUSD",1764867827255,9.972e-05,92453.0,92452.0,0.05738]
["bitfinex","BTCUSD",1764867828021,0.02168296,92453.0,92452.0,0.03388]
["bitfinex","BTCUSD",1764867828854,0.02168296,92453.0,92452.0,0.02788]
["bitfinex","BTCUSD",1764867828855,0.23800909,92453.0,92452.0,0.02788]
["bitfinex","BTCUSD",1764867829060,0.21642585,92453.0,92452.0,0.02788]
["bitfinex","BTCUSD",1764867829267,0.21642585,92453.0,92452.0,0.03188]
["bitfinex","BTCUSD",1764867829542,9.972e-05,92453.0,92452.0,0.08607065]
["bitfinex","BTCUSD",1764867829702,0.23800909,92453.0,92452.0,0.08607065]
["bitfinex","BTCUSD",1764867829909,0.21642585,92453.0,92452.0,0.06467464]
["bitfinex","BTCUSD",1764867831420,0.21642585,92453.0,92452.0,0.05538]
["bitfinex","BTCUSD",1764867832806,0.21642585,92453.0,92452.0,0.07677601]
["bitfinex","BTCUSD",1764867833671,0.21642585,92453.0,92452.0,0.05538]
["bitfinex","BTCUSD",1764867833922,0.21642585,92453.0,92452.0,0.03188]
["bitfinex","BTCUSD",1764867834708,9.972e-05,92453.0,92452.0,0.05538]
["bitfinex","BTCUSD",1764867835040,0.21642585,92453.0,92452.0,0.08717614]
["bitfinex","BTCUSD",1764867835384,0.21642585,92453.0,92452.0,0.04228013]
["bitfinex","BTCUSD",1764867836598,0.21642585,92453.0,92452.0,0.06578013]
["bitfinex","BTCUSD",1764867837349,0.21642585,92453.0,92452.0,0.04228013]
["bitfinex","BTCUSD",1764867837628,0.21642585,92453.0,92452.0,0.03188]
["bitfinex","BTCUSD",1764867838402,0.21642585,92453.0,92452.0,0.05538]
["bitfinex","BTCUSD",1764867839623,0.21642585,92453.0,92452.0,0.07677601]
["bitfinex","BTCUSD",1764867840252,0.21642585,92453.0,92452.0,0.05538]
["bitfinex","BTCUSD",1764867840455,0.21642585,92453.0,92452.0,0.03188]
["bitfinex","BTCUSD",1764867841059,0.21642585,92453.0,92452.0,0.03700601]
["bitfinex","BTCUSD",1764867841265,0.21642585,92453.0,92452.0,0.004]
["bitfinex","BTCUSD",1764867841685,0.53942585,92453.0,92452.0,0.004]
["bitfinex","BTCUSD",1764867842162,0.21636357,92437.0,92436.0,0.03511]
["bitfinex","BTCUSD",1764867842372,0.21636357,92437.0,92436.0,0.01161]
["bitfinex","BTCUSD",1764867842588,0.21636357,92437.0,92436.0,0.02788]
["bitfinex","BTCUSD",1764867843282,0.21636357,92437.0,92436.0,0.02888]
["bitfinex","BTCUSD",1764867844026,0.21636357,92437.0,92436.0,0.04066428]
["bitfinex","BTCUSD",1764867844225,0.21636357,92437.0,92436.0,0.001]
["bitfinex","BTCUSD",1764867844800,0.53936357,92437.0,92436.0,0.007]
["bitfinex","BTCUSD",1764867845010,0.60188656,92437.0,92436.0,0.007]
["bitfinex","BTCUSD",1764867845456,0.60188656,92437.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867845457,0.53938464,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867845663,0.55654464,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867846080,0.53938464,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867846271,0.55654464,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867846781,0.21638464,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867846986,0.23354464,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867847994,0.23354464,92428.0,92427.0,0.00223028]
["bitfinex","BTCUSD",1764867849044,0.61906763,92428.0,92427.0,0.00223028]
["bitfinex","BTCUSD",1764867849258,1.61429057,92428.0,92427.0,0.00223028]
["bitfinex","BTCUSD",1764867849667,1.59713057,92428.0,92427.0,0.00223028]
["bitfinex","BTCUSD",1764867849868,1.54481357,92428.0,92427.0,0.00223028]
["bitfinex","BTCUSD",1764867850068,0.92780857,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867850350,0.92880857,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867850711,0.92780857,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867850916,0.93680857,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867851435,0.93580857,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867851782,0.93880857,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867851985,0.91747307,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867852191,0.93880857,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867853697,0.93080857,92428.0,92427.0,0.00023028]
["bitfinex","BTCUSD",1764867854072,0.93780857,92428.0,92427.0,0.00123028]
["bitfinex","BTCUSD",1764867854620,0.94080857,92428.0,92427.0,0.00123028]
["bitfinex","BTCUSD",1764867856201,0.01082098,92413.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764867856377,1.79300885,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764867857386,1.79300885,92411.0,92410.0,0.00079948]
["bitfinex","BTCUSD",1764867857387,1.81434435,92411.0,92410.0,0.00079948]
["bitfinex","BTCUSD",1764867857585,1.81534435,92411.0,92410.0,0.00079948]
["bitfinex","BTCUSD",1764867858668,1.79800885,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1764867858951,0.60199429,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764867859154,0.61915429,92391.0,92390.0,0.00052037]
["bitfinex","BTCUSD",1764867859512,0.62348942,92391.0,92390.0,0.00052037]
["bitfinex","BTCUSD",1764867859915,0.61915429,92391.0,92390.0,0.00052037]
["bitfinex","BTCUSD",1764867860135,0.6353247,92391.0,92390.0,0.00052037]
["bitfinex","BTCUSD",1764867860394,0.6353247,92391.0,92390.0,0.00152037]
["bitfinex","BTCUSD",1764867860395,0.6393247,92391.0,92390.0,0.00152037]
["bitfinex","BTCUSD",1764867860595,0.6353247,92391.0,92390.0,0.00052037]
["bitfinex","BTCUSD",1764867860963,0.6413247,92391.0,92390.0,0.00152037]
["bitfinex","BTCUSD",1764867861359,0.6990979,92391.0,92390.0,0.00152037]
["bitfinex","BTCUSD",1764867861626,0.7204334,92391.0,92390.0,0.00152037]
["bitfinex","BTCUSD",1764867861822,0.7224334,92391.0,92390.0,0.00152037]
["bitfinex","BTCUSD",1764867862590,2.7224334,92391.0,92390.0,0.00152037]
["bitfinex","BTCUSD",1764867863307,2.7224334,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764867863308,0.60201772,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764867863509,0.60201772,92381.0,92380.0,0.00051979]
["bitfinex","BTCUSD",1764867863510,0.62335322,92381.0,92380.0,0.00051979]
["bitfinex","BTCUSD",1764867864518,0.62217772,92381.0,92380.0,0.00451979]
["bitfinex","BTCUSD",1764867868025,0.60501772,92381.0,92380.0,0.00451979]
["bitfinex","BTCUSD",1764867868227,0.62217772,92381.0,92380.0,0.00451979]
["bitfinex","BTCUSD",1764867868385,0.73188278,92381.0,92380.0,0.00587343]
["bitfinex","BTCUSD",1764867871207,0.75321828,92381.0,92380.0,0.00587343]
["bitfinex","BTCUSD",1764867871518,1.66048828,92381.0,92380.0,1e-08]
["bitfinex","BTCUSD",1764867872384,1.65948828,92381.0,92380.0,1e-08]
["bitfinex","BTCUSD",1764867872734,1.66048828,92381.0,92380.0,0.00200001]
["bitfinex","BTCUSD",1764867872972,0.53954161,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764867873187,0.6192246,92361.0,92360.0,0.00049946]
["bitfinex","BTCUSD",1764867873362,0.6192246,92361.0,92360.0,0.00107575]
["bitfinex","BTCUSD",1764867874160,0.6212246,92361.0,92360.0,0.00107575]
["bitfinex","BTCUSD",1764867874359,0.6222246,92361.0,92360.0,0.00507575]
["bitfinex","BTCUSD",1764867874707,0.6202246,92361.0,92360.0,0.00507575]
["bitfinex","BTCUSD",1764867875049,0.6222246,92361.0,92360.0,0.00507575]
["bitfinex","BTCUSD",1764867875506,0.6212246,92361.0,92360.0,0.00107575]
["bitfinex","BTCUSD",1764867875709,0.6222246,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867875936,0.73192966,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867876135,0.71476966,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867876333,0.73192966,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867876735,1.09366366,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867876933,0.6222246,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867880690,1.1276256,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867881193,0.6222246,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867881393,0.6321317,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867881622,0.6222246,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867881821,0.73192966,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867882390,0.74183876,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867882752,0.91105876,92361.0,92360.0,0.00307575]
["bitfinex","BTCUSD",1764867883054,0.53958851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764867883293,0.55686873,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764867883881,0.61144481,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764867884078,0.55686873,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764867884359,0.55886873,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764867884983,0.55986873,92341.0,92340.0,0.0024]
["bitfinex","BTCUSD",1764867886222,0.54270873,92341.0,92340.0,0.0024]
["bitfinex","BTCUSD",1764867886424,0.55986873,92341.0,92340.0,0.0024]
["bitfinex","BTCUSD",1764867888022,0.62239172,92341.0,92340.0,0.0024]
["bitfinex","BTCUSD",1764867888229,0.63231621,92341.0,92340.0,0.0024]
["bitfinex","BTCUSD",1764867888632,0.63231621,92341.0,92340.0,0.00297648]
["bitfinex","BTCUSD",1764867888859,0.63231621,92341.0,92313.0,0.02425]
["bitfinex","BTCUSD",1764867888860,0.2166589,92311.0,92306.0,0.03880522]
["bitfinex","BTCUSD",1764867889189,0.22750909,92304.0,92303.0,0.03372601]
["bitfinex","BTCUSD",1764867889400,0.01083341,92307.0,92303.0,0.01233]
["bitfinex","BTCUSD",1764867889401,0.01083353,92306.0,92303.0,0.01233]
["bitfinex","BTCUSD",1764867889598,0.01083341,92307.0,92306.0,0.03805601]
["bitfinex","BTCUSD",1764867889732,0.2275017,92307.0,92306.0,0.03805601]
["bitfinex","BTCUSD",1764867889944,0.01095356,92307.0,92306.0,0.06230601]
["bitfinex","BTCUSD",1764867890165,0.22762185,92307.0,92306.0,0.04091]
["bitfinex","BTCUSD",1764867890330,0.01095356,92307.0,92306.0,0.06230601]
["bitfinex","BTCUSD",1764867890596,0.22762185,92307.0,92306.0,0.06230601]
["bitfinex","BTCUSD",1764867890799,0.00012015,92307.0,92306.0,0.3349632]
["bitfinex","BTCUSD",1764867891598,0.00212015,92307.0,92306.0,0.3349632]
["bitfinex","BTCUSD",1764867892246,0.00212015,92307.0,92306.0,0.37376842]
["bitfinex","BTCUSD",1764867892993,0.00212015,92307.0,92306.0,0.3349632]
["bitfinex","BTCUSD",1764867893136,0.22744764,92329.0,92328.0,0.02139601]
["bitfinex","BTCUSD",1764867893337,0.22744316,92331.0,92330.0,0.02139601]
["bitfinex","BTCUSD",1764867893541,0.22744316,92331.0,92330.0,0.03805601]
["bitfinex","BTCUSD",1764867893736,0.22744316,92331.0,92330.0,0.06230601]
["bitfinex","BTCUSD",1764867893952,0.22743191,92336.0,92335.0,0.02139601]
["bitfinex","BTCUSD",1764867894151,0.22743191,92336.0,92335.0,0.06230601]
["bitfinex","BTCUSD",1764867894360,0.01082966,92339.0,92337.0,0.21659686]
["bitfinex","BTCUSD",1764867894561,0.22741125,92344.0,92343.0,0.02139601]
["bitfinex","BTCUSD",1764867894766,0.22741125,92344.0,92343.0,0.05038601]
["bitfinex","BTCUSD",1764867894973,0.22741125,92344.0,92343.0,0.07463601]
["bitfinex","BTCUSD",1764867895398,0.22741125,92344.0,92343.0,0.1048425]
["bitfinex","BTCUSD",1764867895923,0.22841125,92344.0,92343.0,0.1098425]
["bitfinex","BTCUSD",1764867896759,0.22841125,92344.0,92343.0,0.07963601]
["bitfinex","BTCUSD",1764867896988,0.22841125,92344.0,92343.0,0.05824]
["bitfinex","BTCUSD",1764867897196,0.001,92344.0,92343.0,0.07963601]
["bitfinex","BTCUSD",1764867898670,0.001,92344.0,92343.0,0.05824]
["bitfinex","BTCUSD",1764867899013,0.02258324,92344.0,92343.0,0.005]
["bitfinex","BTCUSD",1764867900632,0.02258324,92344.0,92343.0,0.02166]
["bitfinex","BTCUSD",1764867900844,0.001,92344.0,92343.0,0.04591]
["bitfinex","BTCUSD",1764867901183,0.01082766,92356.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764867901518,0.01082766,92356.0,92346.0,0.21657659]
["bitfinex","BTCUSD",1764867901519,0.22738099,92356.0,92355.0,0.02899]
["bitfinex","BTCUSD",1764867901644,0.22738099,92356.0,92355.0,0.01233]
["bitfinex","BTCUSD",1764867901853,0.21657444,92347.0,92346.0,0.05117927]
["bitfinex","BTCUSD",1764867902054,0.21657444,92347.0,92346.0,0.01233]
["bitfinex","BTCUSD",1764867902260,0.21657444,92347.0,92346.0,0.07463601]
["bitfinex","BTCUSD",1764867902846,0.2165724,92348.0,92346.0,0.07463601]
["bitfinex","BTCUSD",1764867902982,0.2165724,92348.0,92347.0,0.04091]
["bitfinex","BTCUSD",1764867903726,0.22739861,92349.0,92347.0,0.07686751]
["bitfinex","BTCUSD",1764867903886,0.22739861,92349.0,92348.0,0.04091]
["bitfinex","BTCUSD",1764867904092,0.22739861,92349.0,92348.0,0.06230601]
["bitfinex","BTCUSD",1764867904880,0.22739861,92349.0,92348.0,0.04091]
["bitfinex","BTCUSD",1764867905101,0.21658616,92342.0,92341.0,0.01233]
["bitfinex","BTCUSD",1764867905428,0.21658616,92342.0,92341.0,0.02899]
["bitfinex","BTCUSD",1764867905865,0.21658616,92342.0,92332.0,0.00023063]
["bitfinex","BTCUSD",1764867905866,0.53959789,92337.0,92336.0,0.03884927]
["bitfinex","BTCUSD",1764867906067,0.53960728,92333.0,92332.0,0.00023063]
["bitfinex","BTCUSD",1764867906271,0.55676728,92333.0,92332.0,0.00023063]
["bitfinex","BTCUSD",1764867907356,0.01082977,92338.0,92332.0,0.00023063]
["bitfinex","BTCUSD",1764867907357,1.03314993,92356.0,92355.0,0.32591092]
["bitfinex","BTCUSD",1764867907586,0.01083012,92335.0,92332.0,0.00023063]
["bitfinex","BTCUSD",1764867907789,0.001,92333.0,92332.0,0.02562664]
["bitfinex","BTCUSD",1764867908219,0.001,92333.0,92332.0,0.07039626]
["bitfinex","BTCUSD",1764867908419,0.001,92333.0,92332.0,0.28143626]
["bitfinex","BTCUSD",1764867908620,0.001,92333.0,92332.0,0.36008382]
["bitfinex","BTCUSD",1764867909038,0.001,92333.0,92332.0,0.09850819]
["bitfinex","BTCUSD",1764867909244,0.001,92333.0,92332.0,0.00423063]
["bitfinex","BTCUSD",1764867909442,0.001,92333.0,92332.0,0.05000234]
["bitfinex","BTCUSD",1764867909789,0.001,92333.0,92332.0,0.07357234]
["bitfinex","BTCUSD",1764867910622,0.001,92333.0,92332.0,0.31157797]
["bitfinex","BTCUSD",1764867911198,0.001,92333.0,92332.0,0.06582664]
["bitfinex","BTCUSD",1764867911398,0.001,92333.0,92332.0,0.17498914]
["bitfinex","BTCUSD",1764867911610,0.001,92333.0,92332.0,0.39159876]
["bitfinex","BTCUSD",1764867911966,0.001,92333.0,92332.0,0.36245705]
["bitfinex","BTCUSD",1764867912563,0.001,92333.0,92332.0,0.40130632]
["bitfinex","BTCUSD",1764867915586,0.001,92333.0,92332.0,0.36245705]
["bitfinex","BTCUSD",1764867921482,0.001,92333.0,92332.0,0.34106104]
["bitfinex","BTCUSD",1764867921696,0.001,92333.0,92332.0,0.12227743]
["bitfinex","BTCUSD",1764867921841,0.001,92333.0,92332.0,0.08525142]
["bitfinex","BTCUSD",1764867922052,0.21760728,92333.0,92332.0,0.00523063]
["bitfinex","BTCUSD",1764867922941,0.21760728,92333.0,92332.0,0.00023063]
["bitfinex","BTCUSD",1764867923203,0.21660728,92333.0,92332.0,0.00023063]
["bitfinex","BTCUSD",1764867923436,0.21760728,92333.0,92332.0,0.00323063]
["bitfinex","BTCUSD",1764867924188,0.21760728,92333.0,92332.0,0.0265736]
["bitfinex","BTCUSD",1764867924412,0.001,92333.0,92332.0,0.0422036]
["bitfinex","BTCUSD",1764867924613,0.001,92333.0,92332.0,0.0265736]
["bitfinex","BTCUSD",1764867925013,0.21760728,92333.0,92332.0,0.0265736]
["bitfinex","BTCUSD",1764867926097,0.21760728,92333.0,92332.0,0.0422036]
["bitfinex","BTCUSD",1764867926710,0.21760728,92333.0,92332.0,0.0265736]
["bitfinex","BTCUSD",1764867927427,0.30976302,92333.0,92332.0,0.0265736]
["bitfinex","BTCUSD",1764867927632,0.21760728,92333.0,92332.0,0.0265736]
["bitfinex","BTCUSD",1764867927835,0.21760728,92333.0,92332.0,0.05574566]
["bitfinex","BTCUSD",1764867928041,0.21760728,92333.0,92332.0,0.0265736]
["bitfinex","BTCUSD",1764867928278,0.62446577,92333.0,92332.0,0.0265736]
["bitfinex","BTCUSD",1764867928449,0.62446577,92333.0,92332.0,0.00323063]
["bitfinex","BTCUSD",1764867928835,0.60213027,92333.0,92332.0,0.00023063]
["bitfinex","BTCUSD",1764867929042,0.60313027,92333.0,92332.0,0.00123063]
["bitfinex","BTCUSD",1764867929243,0.60313027,92333.0,92332.0,0.00223063]
["bitfinex","BTCUSD",1764867929470,0.60213027,92333.0,92332.0,0.00123063]
["bitfinex","BTCUSD",1764867929807,0.60313027,92333.0,92332.0,0.00123063]
["bitfinex","BTCUSD",1764867929945,0.60313027,92333.0,92332.0,0.00223063]
["bitfinex","BTCUSD",1764867932932,0.55776728,92333.0,92332.0,0.00223063]
["bitfinex","BTCUSD",1764867934128,0.62029027,92333.0,92332.0,0.00223063]
["bitfinex","BTCUSD",1764867934531,0.64162577,92333.0,92332.0,0.00223063]
["bitfinex","BTCUSD",1764867935138,0.62029027,92333.0,92332.0,0.00223063]
["bitfinex","BTCUSD",1764867935339,0.62029027,92333.0,92332.0,0.00123063]
["bitfinex","BTCUSD",1764867935546,0.61929027,92333.0,92332.0,0.00023063]
["bitfinex","BTCUSD",1764867935789,0.62129027,92333.0,92332.0,0.00123063]
["bitfinex","BTCUSD",1764867935977,0.63029027,92333.0,92332.0,0.00123063]
["bitfinex","BTCUSD",1764867937623,0.61313027,92333.0,92332.0,0.00123063]
["bitfinex","BTCUSD",1764867937785,0.70570379,92333.0,92332.0,0.00123063]
["bitfinex","BTCUSD",1764867938187,1.50861279,92333.0,92332.0,0.00123063]
["bitfinex","BTCUSD",1764867938765,1.45453477,92333.0,92332.0,0.00123063]
["bitfinex","BTCUSD",1764867940165,1.45453477,92333.0,92328.0,0.00039891]
["bitfinex","BTCUSD",1764867940166,0.60213965,92329.0,92328.0,0.00039891]
["bitfinex","BTCUSD",1764867940456,0.60213965,92329.0,92302.0,0.02328755]
["bitfinex","BTCUSD",1764867940457,0.21667768,92303.0,92302.0,0.02328755]
["bitfinex","BTCUSD",1764867940656,0.21667768,92303.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764867940657,0.21672698,92282.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764867940875,0.55688698,92282.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764867941215,0.53972698,92282.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764867941417,0.55688698,92282.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764867942246,0.60224997,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1764867942780,0.53972698,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1764867942938,0.55788698,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764867943601,0.54072698,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764867944359,0.001,92282.0,92281.0,0.10758601]
["bitfinex","BTCUSD",1764867944562,0.21772698,92282.0,92281.0,0.07887492]
["bitfinex","BTCUSD",1764867944764,0.001,92282.0,92281.0,0.10758601]
["bitfinex","BTCUSD",1764867944916,0.001,92282.0,92281.0,0.05924601]
["bitfinex","BTCUSD",1764867945114,0.001,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764867945596,0.08390651,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764867947040,0.08390651,92282.0,92281.0,0.03785]
["bitfinex","BTCUSD",1764867947041,0.001,92282.0,92281.0,0.03785]
["bitfinex","BTCUSD",1764867947470,0.001,92282.0,92281.0,0.0971223]
["bitfinex","BTCUSD",1764867947676,0.001,92282.0,92281.0,0.11851831]
["bitfinex","BTCUSD",1764867948370,0.001,92282.0,92281.0,0.14019124]
["bitfinex","BTCUSD",1764867949133,0.22752426,92298.0,92293.0,0.22753592]
["bitfinex","BTCUSD",1764867949341,0.22752426,92298.0,92297.0,0.0547]
["bitfinex","BTCUSD",1764867949518,0.22752173,92299.0,92297.0,0.05570944]
["bitfinex","BTCUSD",1764867949726,0.22752173,92299.0,92298.0,0.03085]
["bitfinex","BTCUSD",1764867950369,0.22751818,92301.0,92298.0,0.07919]
["bitfinex","BTCUSD",1764867950572,0.0004017,92303.0,92301.0,0.21668196]
["bitfinex","BTCUSD",1764867950775,0.0004017,92303.0,92302.0,0.03085]
["bitfinex","BTCUSD",1764867951012,0.0004017,92303.0,92302.0,0.15866134]
["bitfinex","BTCUSD",1764867952850,0.0024017,92303.0,92302.0,0.11009134]
["bitfinex","BTCUSD",1764867953063,0.0004017,92303.0,92302.0,0.10209134]
["bitfinex","BTCUSD",1764867953414,0.0024017,92303.0,92302.0,0.11009134]
["bitfinex","BTCUSD",1764867953597,0.0004017,92303.0,92302.0,0.10309134]
["bitfinex","BTCUSD",1764867954129,0.0004017,92303.0,92302.0,0.10209134]
["bitfinex","BTCUSD",1764867954534,0.0004017,92303.0,92302.0,0.10309134]
["bitfinex","BTCUSD",1764867954737,0.0004017,92303.0,92302.0,0.12694134]
["bitfinex","BTCUSD",1764867954934,0.0024017,92303.0,92302.0,0.13694134]
["bitfinex","BTCUSD",1764867955315,0.0024017,92303.0,92302.0,0.13780652]
["bitfinex","BTCUSD",1764867955722,0.0024017,92303.0,92302.0,0.35448654]
["bitfinex","BTCUSD",1764867955945,0.21907938,92303.0,92302.0,0.13780652]
["bitfinex","BTCUSD",1764867956636,0.0024017,92303.0,92302.0,0.35448654]
["bitfinex","BTCUSD",1764867958467,0.0024017,92303.0,92302.0,0.39338254]
["bitfinex","BTCUSD",1764867959836,0.21907938,92303.0,92302.0,0.17670252]
["bitfinex","BTCUSD",1764867960044,0.0024017,92303.0,92302.0,0.11641051]
["bitfinex","BTCUSD",1764867960648,0.21907938,92303.0,92302.0,0.11641051]
["bitfinex","BTCUSD",1764867960925,0.0024017,92303.0,92302.0,0.13780652]
["bitfinex","BTCUSD",1764867961371,0.0024017,92303.0,92302.0,0.35448654]
["bitfinex","BTCUSD",1764867961860,0.0024017,92303.0,92302.0,0.13780652]
["bitfinex","BTCUSD",1764867962067,0.21907938,92303.0,92302.0,0.13780652]
["bitfinex","BTCUSD",1764867962460,0.0024017,92303.0,92302.0,0.13780652]
["bitfinex","BTCUSD",1764867962659,0.0024017,92303.0,92302.0,0.35448654]
["bitfinex","BTCUSD",1764867963330,0.0024017,92303.0,92302.0,0.13780652]
["bitfinex","BTCUSD",1764867963532,0.21907938,92303.0,92302.0,0.13780652]
["bitfinex","BTCUSD",1764867964059,0.21907938,92303.0,92302.0,0.01186518]
["bitfinex","BTCUSD",1764867964883,0.60460237,92303.0,92302.0,0.01186518]
["bitfinex","BTCUSD",1764867965351,0.60260237,92303.0,92302.0,0.00186518]
["bitfinex","BTCUSD",1764867965540,0.61976237,92303.0,92302.0,0.00186518]
["bitfinex","BTCUSD",1764867965735,0.62076237,92303.0,92302.0,0.00486518]
["bitfinex","BTCUSD",1764867965896,0.61976237,92303.0,92302.0,0.00186518]
["bitfinex","BTCUSD",1764867966156,0.62076237,92303.0,92302.0,0.00586518]
["bitfinex","BTCUSD",1764867966354,0.62076237,92303.0,92302.0,0.00486518]
["bitfinex","BTCUSD",1764867966565,0.61976237,92303.0,92302.0,0.00086518]
["bitfinex","BTCUSD",1764867966901,0.6561765,92303.0,92302.0,0.00086518]
["bitfinex","BTCUSD",1764867967309,0.79390137,92303.0,92302.0,0.00086518]
["bitfinex","BTCUSD",1764867967527,0.61976237,92303.0,92302.0,0.00086518]
["bitfinex","BTCUSD",1764867967734,0.79766337,92303.0,92302.0,0.00086518]
["bitfinex","BTCUSD",1764867967912,0.80266337,92303.0,92302.0,0.00186518]
["bitfinex","BTCUSD",1764867968114,0.80266337,92303.0,92302.0,0.00086518]
["bitfinex","BTCUSD",1764867968350,0.90736843,92303.0,92302.0,0.00086518]
["bitfinex","BTCUSD",1764867968553,0.91536843,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867968907,0.76080293,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867969110,0.86198143,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867969288,0.96304317,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867970651,0.70948861,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867971275,0.62976237,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867972035,0.61260237,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867972256,0.62976237,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867972457,0.61260237,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867972860,0.62976237,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867973897,0.55007938,92303.0,92302.0,0.00286518]
["bitfinex","BTCUSD",1764867974218,0.22707938,92303.0,92302.0,0.03465518]
["bitfinex","BTCUSD",1764867974557,0.0104017,92303.0,92302.0,0.08019518]
["bitfinex","BTCUSD",1764867974755,0.0104017,92303.0,92302.0,0.33353522]
["bitfinex","BTCUSD",1764867974945,0.0084017,92303.0,92302.0,0.37234106]
["bitfinex","BTCUSD",1764867975145,0.0104017,92303.0,92302.0,0.33353522]
["bitfinex","BTCUSD",1764867975388,0.21907938,92303.0,92302.0,0.08674171]
["bitfinex","BTCUSD",1764867975630,0.22007938,92303.0,92302.0,0.04991919]
["bitfinex","BTCUSD",1764867975799,0.21807938,92303.0,92302.0,0.04991919]
["bitfinex","BTCUSD",1764867976027,0.21707938,92303.0,92302.0,0.00186518]
["bitfinex","BTCUSD",1764867976227,0.21707938,92303.0,92302.0,0.0724777]
["bitfinex","BTCUSD",1764867976647,0.21707938,92303.0,92302.0,0.00086518]
["bitfinex","BTCUSD",1764867976847,0.21707938,92303.0,92302.0,0.00186518]
["bitfinex","BTCUSD",1764867977258,0.21807938,92303.0,92302.0,0.00986518]
["bitfinex","BTCUSD",1764867977607,0.21707938,92303.0,92302.0,0.00186518]
["bitfinex","BTCUSD",1764867978045,0.21807938,92303.0,92302.0,0.00686518]
["bitfinex","BTCUSD",1764867978425,0.21807938,92303.0,92302.0,0.00786518]
["bitfinex","BTCUSD",1764867978830,0.21807938,92303.0,92302.0,0.03965518]
["bitfinex","BTCUSD",1764867981959,0.21807938,92303.0,92302.0,0.06392518]
["bitfinex","BTCUSD",1764867982147,0.0014017,92303.0,92302.0,0.3261452]
["bitfinex","BTCUSD",1764867982338,0.0014017,92303.0,92302.0,0.34754121]
["bitfinex","BTCUSD",1764867983589,0.0014017,92303.0,92302.0,0.10946518]
["bitfinex","BTCUSD",1764867983835,0.21807938,92303.0,92302.0,0.10946518]
["bitfinex","BTCUSD",1764867984204,0.21807938,92303.0,92302.0,0.13086119]
["bitfinex","BTCUSD",1764867985646,0.21807938,92303.0,92302.0,0.10276129]
["bitfinex","BTCUSD",1764867986870,0.21807938,92303.0,92302.0,0.1696973]
["bitfinex","BTCUSD",1764867987251,0.0014017,92303.0,92302.0,0.38637732]
["bitfinex","BTCUSD",1764867987399,0.21807938,92303.0,92302.0,0.00786518]
["bitfinex","BTCUSD",1764867988040,0.60360237,92303.0,92302.0,0.00786518]
["bitfinex","BTCUSD",1764867988677,0.53972464,92283.0,92282.0,0.02913102]
["bitfinex","BTCUSD",1764867988890,0.53972698,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1764867990792,0.54072698,92282.0,92281.0,0.006]
["bitfinex","BTCUSD",1764867992872,0.001,92282.0,92281.0,0.08333]
["bitfinex","BTCUSD",1764867993336,0.21772698,92282.0,92281.0,0.08333]
["bitfinex","BTCUSD",1764867993727,0.001,92282.0,92281.0,0.08333]
["bitfinex","BTCUSD",1764867993874,0.001,92282.0,92281.0,0.30005933]
["bitfinex","BTCUSD",1764867994079,0.001,92282.0,92281.0,0.32145534]
["bitfinex","BTCUSD",1764867994316,0.001,92282.0,92281.0,0.05918601]
["bitfinex","BTCUSD",1764867994538,0.001,92282.0,92281.0,0.32206124]
["bitfinex","BTCUSD",1764867994935,0.001,92282.0,92281.0,0.30066523]
["bitfinex","BTCUSD",1764867996333,0.001,92282.0,92281.0,0.32206124]
["bitfinex","BTCUSD",1764867996537,0.001,92282.0,92281.0,0.10533191]
["bitfinex","BTCUSD",1764867996757,0.21772698,92282.0,92281.0,0.0066059]
["bitfinex","BTCUSD",1764867999663,0.001,92282.0,92281.0,0.29729523]
["bitfinex","BTCUSD",1764868000075,0.001,92282.0,92281.0,0.31869124]
["bitfinex","BTCUSD",1764868000683,0.001,92282.0,92281.0,0.37702541]
["bitfinex","BTCUSD",1764868000907,0.001,92282.0,92281.0,0.37602541]
["bitfinex","BTCUSD",1764868001113,0.001,92282.0,92281.0,0.31769124]
["bitfinex","BTCUSD",1764868001325,0.001,92282.0,92281.0,0.31869124]
["bitfinex","BTCUSD",1764868001732,0.001,92282.0,92281.0,0.31769124]
["bitfinex","BTCUSD",1764868001942,0.0004017,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764868002148,0.0004017,92303.0,92302.0,0.30833603]
["bitfinex","BTCUSD",1764868002557,0.0004017,92303.0,92302.0,0.31606907]
["bitfinex","BTCUSD",1764868002708,0.0004017,92303.0,92302.0,0.30833603]
["bitfinex","BTCUSD",1764868003339,0.0004017,92303.0,92302.0,0.26729603]
["bitfinex","BTCUSD",1764868003513,0.0024017,92303.0,92302.0,0.26829603]
["bitfinex","BTCUSD",1764868003676,0.0044017,92303.0,92302.0,0.26829603]
["bitfinex","BTCUSD",1764868004117,0.0044017,92303.0,92302.0,0.03022]
["bitfinex","BTCUSD",1764868004321,0.21907938,92303.0,92302.0,0.001]
["bitfinex","BTCUSD",1764868004523,0.21907938,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1764868004927,0.63440527,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1764868005338,0.54207938,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1764868009581,0.5133689,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1764868010417,0.57589189,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1764868011502,0.57589189,92303.0,92302.0,0.001]
["bitfinex","BTCUSD",1764868011920,0.21669646,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868013291,0.21769646,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868013642,0.21769646,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868015903,0.001,92295.0,92294.0,0.09388681]
["bitfinex","BTCUSD",1764868016119,0.001,92295.0,92294.0,0.32802834]
["bitfinex","BTCUSD",1764868016322,0.001,92295.0,92294.0,0.31058562]
["bitfinex","BTCUSD",1764868018097,0.001,92295.0,92294.0,0.28918961]
["bitfinex","BTCUSD",1764868020233,0.21769646,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868021034,0.54069646,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868021795,0.65040152,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868021994,0.54069646,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868022563,0.53969646,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868023384,0.53969646,92295.0,92294.0,0.0294508]
["bitfinex","BTCUSD",1764868023590,0.21669646,92295.0,92294.0,0.0294508]
["bitfinex","BTCUSD",1764868023909,0.21869646,92295.0,92294.0,0.0304508]
["bitfinex","BTCUSD",1764868024108,0.21669646,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868024452,0.22569646,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868024833,0.21669646,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868025032,0.21869646,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868025229,0.22069646,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868025736,0.21869646,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868027173,0.32840152,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868027323,0.34973702,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868027523,0.21869646,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868028864,0.28121945,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868030572,0.30255495,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868031379,0.62555495,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868031588,0.60421945,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868031782,0.63555495,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868032659,0.74526001,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868034662,0.63555495,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868035473,0.63989437,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868041868,0.55603588,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868043128,0.55603588,92295.0,92294.0,0.0293108]
["bitfinex","BTCUSD",1764868043129,0.22869646,92295.0,92294.0,0.0293108]
["bitfinex","BTCUSD",1764868043330,0.22869646,92295.0,92294.0,0.0704208]
["bitfinex","BTCUSD",1764868044186,0.22869646,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868045725,0.22869646,92295.0,92294.0,0.0704208]
["bitfinex","BTCUSD",1764868046790,0.012,92295.0,92294.0,0.0704208]
["bitfinex","BTCUSD",1764868046990,0.012,92295.0,92294.0,0.13071073]
["bitfinex","BTCUSD",1764868047191,0.012,92295.0,92294.0,0.10897681]
["bitfinex","BTCUSD",1764868047660,0.01083376,92304.0,92294.0,0.10897681]
["bitfinex","BTCUSD",1764868047661,0.01083376,92304.0,92303.0,0.02139601]
["bitfinex","BTCUSD",1764868047873,0.01083353,92306.0,92303.0,0.04786]
["bitfinex","BTCUSD",1764868048031,0.01083353,92306.0,92304.0,0.02708]
["bitfinex","BTCUSD",1764868048211,0.01083353,92306.0,92305.0,0.02708]
["bitfinex","BTCUSD",1764868048616,0.01083353,92306.0,92305.0,0.06819]
["bitfinex","BTCUSD",1764868048848,0.01083306,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764868049059,0.24907913,92310.0,92309.0,0.02708]
["bitfinex","BTCUSD",1764868049305,0.22749589,92310.0,92309.0,0.02708]
["bitfinex","BTCUSD",1764868049464,0.22749589,92310.0,92309.0,0.09734815]
["bitfinex","BTCUSD",1764868049868,0.01083271,92313.0,92309.0,0.31401136]
["bitfinex","BTCUSD",1764868050081,0.2274883,92313.0,92312.0,0.02708]
["bitfinex","BTCUSD",1764868050282,0.2274883,92313.0,92312.0,0.06819]
["bitfinex","BTCUSD",1764868050900,0.01083247,92315.0,92312.0,0.08198146]
["bitfinex","BTCUSD",1764868051141,0.01083247,92315.0,92311.0,0.02139601]
["bitfinex","BTCUSD",1764868051142,0.22748392,92315.0,92314.0,0.04786]
["bitfinex","BTCUSD",1764868051521,0.22748392,92315.0,92314.0,0.08897]
["bitfinex","BTCUSD",1764868051931,0.0108313,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764868052134,0.21662517,92326.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764868052344,0.21674561,92326.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764868052607,0.21674561,92326.0,92325.0,0.04847601]
["bitfinex","BTCUSD",1764868052906,0.21674561,92326.0,92325.0,0.02708]
["bitfinex","BTCUSD",1764868053118,0.21674561,92326.0,92325.0,0.08436041]
["bitfinex","BTCUSD",1764868053241,0.30557194,92326.0,92324.0,0.02078]
["bitfinex","BTCUSD",1764868053447,0.21664716,92316.0,92315.0,0.07023233]
["bitfinex","BTCUSD",1764868053645,0.21664716,92316.0,92314.0,0.02078]
["bitfinex","BTCUSD",1764868053866,0.02158324,92315.0,92314.0,0.02078]
["bitfinex","BTCUSD",1764868054257,0.02158324,92315.0,92314.0,0.04786]
["bitfinex","BTCUSD",1764868054480,0.02158324,92315.0,92314.0,0.08897]
["bitfinex","BTCUSD",1764868056447,0.02258324,92315.0,92314.0,0.08997]
["bitfinex","BTCUSD",1764868057113,0.23923275,92315.0,92314.0,0.08997]
["bitfinex","BTCUSD",1764868057435,0.21764951,92315.0,92314.0,0.08997]
["bitfinex","BTCUSD",1764868059794,0.21764951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764868059997,0.21667063,92306.0,92305.0,0.03895]
["bitfinex","BTCUSD",1764868060200,0.21667063,92306.0,92305.0,0.06547]
["bitfinex","BTCUSD",1764868060823,0.21667063,92306.0,92305.0,0.02652]
["bitfinex","BTCUSD",1764868061060,0.21667063,92306.0,92305.0,0.02752]
["bitfinex","BTCUSD",1764868061269,0.21667063,92306.0,92305.0,0.06647]
["bitfinex","BTCUSD",1764868061423,0.21667063,92306.0,92305.0,0.02752]
["bitfinex","BTCUSD",1764868061636,0.21667063,92306.0,92305.0,0.09086601]
["bitfinex","BTCUSD",1764868061637,0.21767063,92306.0,92305.0,0.09086601]
["bitfinex","BTCUSD",1764868061855,0.21767063,92306.0,92305.0,0.08379604]
["bitfinex","BTCUSD",1764868062052,0.21767063,92306.0,92305.0,0.10519205]
["bitfinex","BTCUSD",1764868062251,0.21767063,92306.0,92305.0,0.08379604]
["bitfinex","BTCUSD",1764868062614,0.21767063,92306.0,92305.0,0.02952]
["bitfinex","BTCUSD",1764868062937,0.21667063,92306.0,92305.0,0.08676601]
["bitfinex","BTCUSD",1764868063182,0.21666876,92307.0,92305.0,0.08676601]
["bitfinex","BTCUSD",1764868063390,0.001,92306.0,92305.0,0.02339601]
["bitfinex","BTCUSD",1764868064042,0.21666876,92307.0,92305.0,0.02139601]
["bitfinex","BTCUSD",1764868064239,0.22749979,92308.0,92306.0,0.25923099]
["bitfinex","BTCUSD",1764868064474,0.22749979,92308.0,92307.0,0.08563601]
["bitfinex","BTCUSD",1764868065113,0.22749979,92308.0,92307.0,0.06424]
["bitfinex","BTCUSD",1764868067257,0.21666594,92308.0,92307.0,0.06424]
["bitfinex","BTCUSD",1764868067417,0.21866594,92308.0,92307.0,0.06524]
["bitfinex","BTCUSD",1764868068229,0.21666594,92308.0,92307.0,0.06424]
["bitfinex","BTCUSD",1764868068423,0.21766594,92308.0,92307.0,0.09536233]
["bitfinex","BTCUSD",1764868068959,0.21766594,92308.0,92307.0,0.11675834]
["bitfinex","BTCUSD",1764868069170,0.21766594,92308.0,92307.0,0.11775834]
["bitfinex","BTCUSD",1764868069368,0.21766594,92308.0,92307.0,0.08863601]
["bitfinex","BTCUSD",1764868069804,0.21766594,92308.0,92307.0,0.02939]
["bitfinex","BTCUSD",1764868070009,0.21766594,92308.0,92307.0,0.08341041]
["bitfinex","BTCUSD",1764868070432,0.57455546,92308.0,92307.0,0.03212677]
["bitfinex","BTCUSD",1764868070565,0.57455546,92308.0,92307.0,0.003]
["bitfinex","BTCUSD",1764868070763,0.54066594,92308.0,92307.0,0.003]
["bitfinex","BTCUSD",1764868071189,0.53966594,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1764868071577,0.54066594,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1764868071955,0.54066594,92308.0,92298.0,0.02912677]
["bitfinex","BTCUSD",1764868071956,0.21668707,92299.0,92298.0,0.02912677]
["bitfinex","BTCUSD",1764868072146,0.21668941,92298.0,92297.0,0.02912677]
["bitfinex","BTCUSD",1764868072345,0.21669646,92295.0,92291.0,0.05965105]
["bitfinex","BTCUSD",1764868072580,0.21669646,92295.0,92290.0,0.03887105]
["bitfinex","BTCUSD",1764868073116,0.21669646,92295.0,92294.0,0.02941148]
["bitfinex","BTCUSD",1764868073312,0.64945367,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868074456,0.54174861,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868074657,0.53974861,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868075163,0.6082716,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868075306,0.6082716,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868075307,0.63145228,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868075505,0.74115734,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868075885,0.76031734,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868076220,0.75831734,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868076626,0.57992929,92295.0,92294.0,0.0022308]
["bitfinex","BTCUSD",1764868076827,0.56790861,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868077028,0.55890861,92295.0,92294.0,0.0002308]
["bitfinex","BTCUSD",1764868077332,0.55890861,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868077333,0.56790861,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868077915,0.6284316,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868078086,0.73813666,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868078288,0.76147216,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868078694,0.6132716,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868078897,0.6304316,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868079995,0.24490861,92295.0,92294.0,0.0654708]
["bitfinex","BTCUSD",1764868080423,0.55074861,92295.0,92294.0,0.0276208]
["bitfinex","BTCUSD",1764868080578,0.55074861,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868080579,0.24490861,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868081085,0.96914766,92295.0,92294.0,0.0012308]
["bitfinex","BTCUSD",1764868082300,0.96914766,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868084001,1.05196122,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868084726,0.90744516,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868084926,0.55074861,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868085161,0.56790861,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868088296,0.55074861,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868088494,0.56790861,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868088886,0.74013666,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868089081,1.75666266,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868091484,1.13582166,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868091682,1.0261166,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868091898,0.9008736,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868092657,0.6132716,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868092809,0.6304316,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868093009,0.8487266,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868093405,0.95843166,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868094040,0.97714166,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868095985,0.89745867,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868096215,0.56790861,92295.0,92294.0,0.00059536]
["bitfinex","BTCUSD",1764868096419,0.56790861,92295.0,92276.0,0.02918068]
["bitfinex","BTCUSD",1764868096420,0.53973168,92280.0,92279.0,0.02832137]
["bitfinex","BTCUSD",1764868096842,0.53973168,92280.0,92279.0,0.03151536]
["bitfinex","BTCUSD",1764868097043,0.53973168,92280.0,92279.0,0.08935137]
["bitfinex","BTCUSD",1764868097301,0.323,92280.0,92279.0,0.28468939]
["bitfinex","BTCUSD",1764868097497,0.51294399,92319.0,92279.0,0.28468939]
["bitfinex","BTCUSD",1764868097498,0.00905215,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1764868097712,5.215e-05,92295.0,92294.0,0.28099482]
["bitfinex","BTCUSD",1764868098222,5.215e-05,92295.0,92294.0,0.31743482]
["bitfinex","BTCUSD",1764868098502,5.215e-05,92295.0,92294.0,0.3757277]
["bitfinex","BTCUSD",1764868099437,0.01005215,92295.0,92294.0,0.31943482]
["bitfinex","BTCUSD",1764868099675,5.215e-05,92295.0,92294.0,0.31843482]
["bitfinex","BTCUSD",1764868100116,0.00105215,92295.0,92294.0,0.32143482]
["bitfinex","BTCUSD",1764868100285,0.00105215,92295.0,92294.0,0.37973747]
["bitfinex","BTCUSD",1764868100495,0.00105215,92295.0,92294.0,0.32143482]
["bitfinex","BTCUSD",1764868101691,0.01083153,92323.0,92294.0,0.32143482]
["bitfinex","BTCUSD",1764868101902,0.01087167,92323.0,92322.0,0.02139601]
["bitfinex","BTCUSD",1764868102136,0.01087167,92323.0,92322.0,0.0767017]
["bitfinex","BTCUSD",1764868102338,0.01087167,92323.0,92322.0,0.1131417]
["bitfinex","BTCUSD",1764868102530,0.01087167,92323.0,92322.0,0.05530569]
["bitfinex","BTCUSD",1764868102761,0.01087167,92323.0,92322.0,0.02459]
["bitfinex","BTCUSD",1764868102962,0.01087167,92323.0,92315.0,0.01831]
["bitfinex","BTCUSD",1764868102963,0.21664716,92316.0,92315.0,0.01831]
["bitfinex","BTCUSD",1764868103372,0.21664716,92316.0,92315.0,0.10844509]
["bitfinex","BTCUSD",1764868103570,0.21664716,92316.0,92315.0,0.0429]
["bitfinex","BTCUSD",1764868103774,0.21664716,92316.0,92315.0,0.07934]
["bitfinex","BTCUSD",1764868104892,0.22748691,92313.0,92312.0,0.05048942]
["bitfinex","BTCUSD",1764868105100,0.22747484,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764868105294,0.22747484,92318.0,92317.0,0.04598601]
["bitfinex","BTCUSD",1764868105981,0.22747484,92318.0,92317.0,0.02459]
["bitfinex","BTCUSD",1764868106364,0.01083294,92311.0,92308.0,0.01617041]
["bitfinex","BTCUSD",1764868106572,0.21667063,92306.0,92304.0,0.0571659]
["bitfinex","BTCUSD",1764868106776,0.21667063,92306.0,92304.0,0.01831]
["bitfinex","BTCUSD",1764868107203,0.21669228,92297.0,92295.0,0.0388559]
["bitfinex","BTCUSD",1764868107427,0.22752388,92298.0,92295.0,0.0388559]
["bitfinex","BTCUSD",1764868107428,0.01083447,92298.0,92295.0,0.04969072]
["bitfinex","BTCUSD",1764868107627,0.01083447,92298.0,92297.0,0.02459]
["bitfinex","BTCUSD",1764868107852,0.21668751,92299.0,92297.0,0.02459]
["bitfinex","BTCUSD",1764868108051,0.22752186,92299.0,92298.0,0.03644]
["bitfinex","BTCUSD",1764868108265,0.01083364,92305.0,92302.0,0.2166786]
["bitfinex","BTCUSD",1764868108472,0.01083388,92303.0,92300.0,0.02139601]
["bitfinex","BTCUSD",1764868108675,0.010834,92302.0,92301.0,0.02139601]
["bitfinex","BTCUSD",1764868108885,0.22751292,92303.0,92302.0,0.02139601]
["bitfinex","BTCUSD",1764868109031,0.22750964,92304.0,92302.0,0.02459]
["bitfinex","BTCUSD",1764868109252,0.22750964,92304.0,92303.0,0.06103]
["bitfinex","BTCUSD",1764868109606,0.01083364,92305.0,92303.0,0.06103]
["bitfinex","BTCUSD",1764868109800,0.01083364,92305.0,92301.0,0.22751629]
["bitfinex","BTCUSD",1764868109801,0.22750548,92306.0,92304.0,0.06103]
["bitfinex","BTCUSD",1764868110025,0.22750548,92306.0,92305.0,0.04598601]
["bitfinex","BTCUSD",1764868110449,0.22750548,92306.0,92302.0,0.001]
["bitfinex","BTCUSD",1764868110450,0.21667768,92303.0,92302.0,0.001]
["bitfinex","BTCUSD",1764868111206,0.21667768,92303.0,92302.0,0.04698601]
["bitfinex","BTCUSD",1764868111419,0.21667768,92303.0,92302.0,0.06103]
["bitfinex","BTCUSD",1764868111633,0.21667768,92303.0,92302.0,0.08242601]
["bitfinex","BTCUSD",1764868111804,0.21667768,92303.0,92302.0,0.06103]
["bitfinex","BTCUSD",1764868111983,0.01083458,92297.0,92294.0,0.01831]
["bitfinex","BTCUSD",1764868112354,0.01083435,92299.0,92298.0,0.02139601]
["bitfinex","BTCUSD",1764868112598,0.22752142,92299.0,92298.0,0.02139601]
["bitfinex","BTCUSD",1764868112802,0.01083423,92300.0,92299.0,0.04598601]
["bitfinex","BTCUSD",1764868112974,0.22751954,92300.0,92299.0,0.04598601]
["bitfinex","BTCUSD",1764868113560,0.22751954,92300.0,92294.0,0.02231]
["bitfinex","BTCUSD",1764868113561,0.21669646,92295.0,92294.0,0.02331]
["bitfinex","BTCUSD",1764868113791,0.21669646,92295.0,92294.0,0.04050175]
["bitfinex","BTCUSD",1764868113994,0.21669646,92295.0,92294.0,0.06509175]
["bitfinex","BTCUSD",1764868114202,0.21669646,92295.0,92294.0,0.08648776]
["bitfinex","BTCUSD",1764868114617,0.21669646,92295.0,92294.0,0.08548776]
["bitfinex","BTCUSD",1764868114795,0.21669646,92295.0,92294.0,0.08560791]
["bitfinex","BTCUSD",1764868115001,0.21669646,92295.0,92294.0,0.08160791]
["bitfinex","BTCUSD",1764868115565,0.21669646,92295.0,92294.0,0.11804791]
["bitfinex","BTCUSD",1764868115839,0.21769646,92295.0,92294.0,0.12304791]
["bitfinex","BTCUSD",1764868117853,0.001,92295.0,92294.0,0.12304791]
["bitfinex","BTCUSD",1764868118858,0.001,92295.0,92294.0,0.33974672]
["bitfinex","BTCUSD",1764868119193,0.001,92295.0,92294.0,0.37860262]
["bitfinex","BTCUSD",1764868120162,0.001,92295.0,92294.0,0.33974672]
["bitfinex","BTCUSD",1764868122141,0.001,92295.0,92294.0,0.1016519]
["bitfinex","BTCUSD",1764868122342,0.21769646,92295.0,92294.0,0.04802015]
["bitfinex","BTCUSD",1764868122767,0.21769646,92295.0,92294.0,0.08566015]
["bitfinex","BTCUSD",1764868122972,0.21769646,92295.0,92294.0,0.14588064]
["bitfinex","BTCUSD",1764868123174,0.21769646,92295.0,92294.0,0.10705616]
["bitfinex","BTCUSD",1764868125108,0.21769646,92295.0,92294.0,0.16534002]
["bitfinex","BTCUSD",1764868125757,0.21769646,92295.0,92294.0,0.06941616]
["bitfinex","BTCUSD",1764868125926,0.21769646,92295.0,92294.0,0.00512015]
["bitfinex","BTCUSD",1764868126116,0.28234646,92295.0,92294.0,0.00512015]
["bitfinex","BTCUSD",1764868126310,0.60534646,92295.0,92294.0,0.00512015]
["bitfinex","BTCUSD",1764868127031,0.60534646,92295.0,92294.0,0.00412015]
["bitfinex","BTCUSD",1764868127248,0.60434646,92295.0,92294.0,0.00012015]
["bitfinex","BTCUSD",1764868127607,0.60534646,92295.0,92294.0,0.00212015]
["bitfinex","BTCUSD",1764868127810,0.60434646,92295.0,92294.0,0.00112015]
["bitfinex","BTCUSD",1764868128221,0.61434646,92295.0,92294.0,0.00312015]
["bitfinex","BTCUSD",1764868128420,0.61434646,92295.0,92294.0,0.00212015]
["bitfinex","BTCUSD",1764868128622,0.56717646,92295.0,92294.0,0.00012015]
["bitfinex","BTCUSD",1764868128831,0.54169646,92295.0,92294.0,0.02437015]
["bitfinex","BTCUSD",1764868129030,0.54169646,92295.0,92294.0,0.03471077]
["bitfinex","BTCUSD",1764868129031,0.22869646,92295.0,92294.0,0.03471077]
["bitfinex","BTCUSD",1764868129992,0.22869646,92295.0,92294.0,0.326616]
["bitfinex","BTCUSD",1764868129993,0.012,92295.0,92294.0,0.326616]
["bitfinex","BTCUSD",1764868130193,0.01,92295.0,92294.0,0.326616]
["bitfinex","BTCUSD",1764868130350,0.01083353,92306.0,92305.0,0.02139601]
["bitfinex","BTCUSD",1764868130552,0.21667952,92303.0,92301.0,0.0583461]
["bitfinex","BTCUSD",1764868130795,0.01083376,92304.0,92303.0,0.02139601]
["bitfinex","BTCUSD",1764868131001,0.01083376,92304.0,92303.0,0.06380601]
["bitfinex","BTCUSD",1764868131347,0.22750909,92304.0,92303.0,0.06380601]
["bitfinex","BTCUSD",1764868131754,0.21667346,92305.0,92303.0,0.04241]
["bitfinex","BTCUSD",1764868131923,0.21767533,92304.0,92303.0,0.04541]
["bitfinex","BTCUSD",1764868132104,0.21767533,92304.0,92303.0,0.04641]
["bitfinex","BTCUSD",1764868132424,0.21767533,92304.0,92303.0,0.06780601]
["bitfinex","BTCUSD",1764868132573,0.21767533,92304.0,92303.0,0.02216]
["bitfinex","BTCUSD",1764868132987,0.001,92304.0,92303.0,0.02825]
["bitfinex","BTCUSD",1764868133194,0.001,92304.0,92303.0,0.06489]
["bitfinex","BTCUSD",1764868133951,0.001,92304.0,92303.0,0.28256768]
["bitfinex","BTCUSD",1764868134150,0.001,92304.0,92303.0,0.36230979]
["bitfinex","BTCUSD",1764868134312,0.001,92304.0,92303.0,0.30296369]
["bitfinex","BTCUSD",1764868134712,0.001,92304.0,92303.0,0.30396369]
["bitfinex","BTCUSD",1764868134937,0.001,92304.0,92303.0,0.36230979]
["bitfinex","BTCUSD",1764868135141,0.001,92304.0,92303.0,0.30396369]
["bitfinex","BTCUSD",1764868135884,0.001,92304.0,92303.0,0.06589]
["bitfinex","BTCUSD",1764868135885,0.21767533,92304.0,92303.0,0.06589]
["bitfinex","BTCUSD",1764868136154,0.21767533,92304.0,92303.0,0.062383]
["bitfinex","BTCUSD",1764868136548,0.21767533,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764868136749,0.24315533,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764868137092,0.23315533,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764868137716,0.20767533,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764868138060,0.20767533,92304.0,92303.0,0.04293141]
["bitfinex","BTCUSD",1764868139573,0.20767533,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764868139758,0.23315533,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764868139954,0.20767533,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764868140366,0.27232533,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764868140569,0.59532533,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764868143167,0.53969646,92295.0,92294.0,0.00012015]
["bitfinex","BTCUSD",1764868143393,0.21669646,92295.0,92294.0,0.02151616]
["bitfinex","BTCUSD",1764868143605,0.21669646,92295.0,92294.0,0.1223321]
["bitfinex","BTCUSD",1764868143824,0.21669646,92295.0,92294.0,0.0846921]
["bitfinex","BTCUSD",1764868144465,0.21669646,92295.0,92294.0,0.0856921]
["bitfinex","BTCUSD",1764868144676,0.21669646,92295.0,92294.0,0.04676616]
["bitfinex","BTCUSD",1764868144890,0.21769646,92295.0,92294.0,0.04976616]
["bitfinex","BTCUSD",1764868145295,0.21769646,92295.0,92294.0,0.08869043]
["bitfinex","BTCUSD",1764868145921,0.21769646,92295.0,92294.0,0.00412015]
["bitfinex","BTCUSD",1764868146823,0.60299646,92295.0,92294.0,0.00412015]
["bitfinex","BTCUSD",1764868149072,0.54069646,92295.0,92294.0,0.00412015]
["bitfinex","BTCUSD",1764868155061,0.56646646,92295.0,92294.0,0.00412015]
["bitfinex","BTCUSD",1764868155260,0.60299646,92295.0,92294.0,0.00412015]
["bitfinex","BTCUSD",1764868156153,1.63923845,92295.0,92294.0,1e-08]
["bitfinex","BTCUSD",1764868156363,1.63923845,92295.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764868156364,0.53975752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764868156562,0.60165752,92269.0,92268.0,0.0004917]
["bitfinex","BTCUSD",1764868156768,0.60229461,92263.0,92262.0,0.00659341]
["bitfinex","BTCUSD",1764868156946,0.73817116,92263.0,92262.0,0.00659341]
["bitfinex","BTCUSD",1764868157266,0.73817116,92263.0,92233.0,0.03892427]
["bitfinex","BTCUSD",1764868157267,2.5403158,92261.0,92233.0,0.03892427]
["bitfinex","BTCUSD",1764868157489,2.5403158,92261.0,92229.0,0.03892427]
["bitfinex","BTCUSD",1764868157490,2.35005586,92261.0,92229.0,0.03892427]
["bitfinex","BTCUSD",1764868157673,0.80483531,92261.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764868157902,0.55693631,92261.0,92258.0,0.015]
["bitfinex","BTCUSD",1764868158084,0.53977631,92261.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764868158400,0.53977631,92261.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764868158401,0.60207631,92261.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764868158760,0.60207631,92261.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764868159112,0.53977631,92261.0,92250.0,0.22764037]
["bitfinex","BTCUSD",1764868159489,0.54277631,92261.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764868159668,0.55477631,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764868160074,0.53977631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764868160293,0.53977631,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764868160294,0.56554631,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764868160492,0.61607631,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764868160667,0.60507631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764868161076,0.56854631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764868161515,0.56554631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764868161720,0.53977631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764868161926,0.00040149,92263.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764868162076,0.00040149,92263.0,92262.0,0.06258642]
["bitfinex","BTCUSD",1764868162281,0.00040149,92263.0,92262.0,0.09838905]
["bitfinex","BTCUSD",1764868163188,0.00640149,92263.0,92262.0,0.10038905]
["bitfinex","BTCUSD",1764868164673,0.00540149,92263.0,92262.0,0.10038905]
["bitfinex","BTCUSD",1764868164877,0.00540149,92263.0,92262.0,0.07899304]
["bitfinex","BTCUSD",1764868165086,0.00040149,92263.0,92262.0,0.11966462]
["bitfinex","BTCUSD",1764868165411,0.00040149,92263.0,92262.0,0.09826861]
["bitfinex","BTCUSD",1764868165565,0.00140149,92263.0,92262.0,0.12366462]
["bitfinex","BTCUSD",1764868165953,0.00140149,92263.0,92262.0,0.16244508]
["bitfinex","BTCUSD",1764868166154,0.00140149,92263.0,92262.0,0.12366462]
["bitfinex","BTCUSD",1764868166551,0.00140149,92263.0,92262.0,0.10338905]
["bitfinex","BTCUSD",1764868167248,0.00140149,92263.0,92262.0,0.08567249]
["bitfinex","BTCUSD",1764868167450,0.00140149,92263.0,92262.0,0.12078249]
["bitfinex","BTCUSD",1764868167790,0.00140149,92263.0,92262.0,0.10338905]
["bitfinex","BTCUSD",1764868167999,0.00140149,92263.0,92262.0,0.12367636]
["bitfinex","BTCUSD",1764868168880,0.00140149,92263.0,92262.0,0.18205936]
["bitfinex","BTCUSD",1764868169065,0.21671639,92287.0,92286.0,0.02139601]
["bitfinex","BTCUSD",1764868169303,0.53970422,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764868169434,0.53970422,92292.0,92291.0,0.02139601]
["bitfinex","BTCUSD",1764868169435,0.01083517,92292.0,92291.0,0.02139601]
["bitfinex","BTCUSD",1764868169637,0.01083517,92292.0,92291.0,0.11509657]
["bitfinex","BTCUSD",1764868170462,0.01083517,92292.0,92291.0,0.07998657]
["bitfinex","BTCUSD",1764868170658,0.02083517,92292.0,92291.0,0.08098657]
["bitfinex","BTCUSD",1764868170879,0.02083517,92292.0,92291.0,0.11609657]
["bitfinex","BTCUSD",1764868171882,0.02283517,92292.0,92291.0,0.08098657]
["bitfinex","BTCUSD",1764868172088,0.02283517,92292.0,92291.0,0.08252601]
["bitfinex","BTCUSD",1764868172496,0.012,92292.0,92291.0,0.08252601]
["bitfinex","BTCUSD",1764868173225,0.012,92292.0,92291.0,0.12132269]
["bitfinex","BTCUSD",1764868173422,0.012,92292.0,92291.0,0.08252601]
["bitfinex","BTCUSD",1764868173625,0.21670143,92293.0,92291.0,0.02502]
["bitfinex","BTCUSD",1764868173979,0.21670143,92293.0,92291.0,0.004]
["bitfinex","BTCUSD",1764868174190,0.02577,92292.0,92291.0,0.004]
["bitfinex","BTCUSD",1764868174376,0.34877,92292.0,92291.0,0.004]
["bitfinex","BTCUSD",1764868174589,0.34877,92292.0,92291.0,0.003]
["bitfinex","BTCUSD",1764868174787,0.34877,92292.0,92291.0,0.004]
["bitfinex","BTCUSD",1764868174788,0.3853,92292.0,92291.0,0.004]
["bitfinex","BTCUSD",1764868175151,0.46634599,92292.0,92291.0,0.004]
["bitfinex","BTCUSD",1764868175355,0.97448599,92292.0,92291.0,0.003]
["bitfinex","BTCUSD",1764868175556,0.94763599,92292.0,92291.0,0.003]
["bitfinex","BTCUSD",1764868175738,0.323,92279.0,92278.0,0.00023084]
["bitfinex","BTCUSD",1764868175948,0.57568403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868176148,0.61221403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868176345,0.53973403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868177435,0.61784403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868177567,0.62984403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868178248,0.59269403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868178448,0.62984403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868178653,0.59269403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868178876,0.53973403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868179042,0.54373403,92279.0,92278.0,0.00128299]
["bitfinex","BTCUSD",1764868179196,0.56059403,92279.0,92278.0,0.00128299]
["bitfinex","BTCUSD",1764868179396,0.58069403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868179597,0.62984403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868180025,0.61784403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868180390,0.62184403,92279.0,92278.0,0.00128299]
["bitfinex","BTCUSD",1764868180516,0.54173403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868180717,0.61984403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868181119,0.61784403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868181548,0.61984403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868181957,0.62784403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868182152,0.61984403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868182571,0.63084403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868184140,0.55273403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868184375,0.62970403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868188025,0.69222702,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868190721,0.62970403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868191173,0.64686403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868191968,0.75656909,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868193390,0.64686403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868196183,0.62970403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868196611,0.64686403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868196820,0.62970403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868196999,0.64686403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868197465,0.75656909,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868199590,0.64686403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868200381,0.57069403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868200588,0.22973403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868200799,0.013,92279.0,92278.0,0.081029]
["bitfinex","BTCUSD",1764868201199,0.013,92279.0,92278.0,0.29776538]
["bitfinex","BTCUSD",1764868201383,0.013,92279.0,92278.0,0.33656206]
["bitfinex","BTCUSD",1764868201583,0.013,92279.0,92278.0,0.29776538]
["bitfinex","BTCUSD",1764868201780,0.002,92279.0,92278.0,0.29576538]
["bitfinex","BTCUSD",1764868201977,0.22755841,92284.0,92283.0,0.02139601]
["bitfinex","BTCUSD",1764868202190,0.22755841,92284.0,92283.0,0.05737601]
["bitfinex","BTCUSD",1764868202387,0.22755841,92284.0,92283.0,0.09147601]
["bitfinex","BTCUSD",1764868203095,0.22755778,92285.0,92284.0,0.02139601]
["bitfinex","BTCUSD",1764868203293,0.22755778,92285.0,92284.0,0.04464601]
["bitfinex","BTCUSD",1764868203501,0.22755778,92285.0,92284.0,0.02325]
["bitfinex","BTCUSD",1764868203704,0.21672229,92284.0,92283.0,0.0536099]
["bitfinex","BTCUSD",1764868204129,0.21672229,92284.0,92283.0,0.01473]
["bitfinex","BTCUSD",1764868204700,0.27573229,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1764868204905,0.3457951,92284.0,92283.0,0.03018901]
["bitfinex","BTCUSD",1764868205048,0.59873229,92284.0,92283.0,0.02918901]
["bitfinex","BTCUSD",1764868205251,0.59873229,92284.0,92278.0,0.03920082]
["bitfinex","BTCUSD",1764868205252,0.53972933,92281.0,92280.0,0.02918901]
["bitfinex","BTCUSD",1764868205654,0.56311933,92281.0,92280.0,0.02918901]
["bitfinex","BTCUSD",1764868206064,0.53973168,92280.0,92279.0,0.02918901]
["bitfinex","BTCUSD",1764868206467,0.53973403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868207450,0.53973403,92279.0,92278.0,0.02168299]
["bitfinex","BTCUSD",1764868207697,0.53973403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868207900,0.70404909,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868208128,0.59434403,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868208921,0.59434403,92279.0,92278.0,0.00128299]
["bitfinex","BTCUSD",1764868209117,0.59834403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868209863,0.54373403,92279.0,92278.0,0.045079]
["bitfinex","BTCUSD",1764868210162,0.004,92279.0,92278.0,0.11227123]
["bitfinex","BTCUSD",1764868210320,0.22073403,92279.0,92278.0,0.11227123]
["bitfinex","BTCUSD",1764868210528,0.22073403,92279.0,92278.0,0.07732123]
["bitfinex","BTCUSD",1764868210711,0.004,92279.0,92278.0,0.07732123]
["bitfinex","BTCUSD",1764868210908,0.22073403,92279.0,92278.0,0.07732123]
["bitfinex","BTCUSD",1764868211114,0.22073403,92279.0,92278.0,0.045079]
["bitfinex","BTCUSD",1764868211310,0.25920403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868211510,0.29165403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868211774,0.61465403,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868213638,0.67717702,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868213783,1.83508658,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868213964,1.46006058,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868214168,1.09995758,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868214419,1.09995758,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868214420,1.09595758,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868214820,1.11095758,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868214985,1.09795758,92279.0,92278.0,0.00028299]
["bitfinex","BTCUSD",1764868215324,0.95097458,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868215471,0.68717702,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868215673,0.70733702,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868216248,0.86334702,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868216452,0.70733702,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868218873,0.87262202,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868219072,0.81704208,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868219651,0.95822108,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868220999,0.97955658,92279.0,92278.0,0.00228299]
["bitfinex","BTCUSD",1764868221856,0.97955658,92279.0,92278.0,2.99e-06]
["bitfinex","BTCUSD",1764868223433,0.98947053,92279.0,92278.0,2.99e-06]
["bitfinex","BTCUSD",1764868223689,0.60229695,92262.0,92261.0,0.14613803]
["bitfinex","BTCUSD",1764868223895,1.80790368,92262.0,92261.0,0.14613803]
["bitfinex","BTCUSD",1764868224311,1.84035368,92262.0,92261.0,0.14613803]
["bitfinex","BTCUSD",1764868224935,1.84235368,92262.0,92261.0,0.14613803]
["bitfinex","BTCUSD",1764868225136,1.84935368,92262.0,92261.0,0.14613803]
["bitfinex","BTCUSD",1764868226364,1.05012468,92262.0,92261.0,0.14613803]
["bitfinex","BTCUSD",1764868226775,1.04112468,92262.0,92261.0,0.14613803]
["bitfinex","BTCUSD",1764868226981,1.04412468,92262.0,92261.0,0.14613803]
["bitfinex","BTCUSD",1764868227406,1.05112468,92262.0,92261.0,0.14613803]
["bitfinex","BTCUSD",1764868228361,1.07246018,92262.0,92261.0,0.14613803]
["bitfinex","BTCUSD",1764868229704,1.07246018,92262.0,92261.0,0.14662867]
["bitfinex","BTCUSD",1764868232831,0.21684683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764868232990,0.25097683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764868233201,0.60642683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764868233870,0.60642683,92231.0,92230.0,0.0014]
["bitfinex","BTCUSD",1764868234075,0.60949633,92231.0,92230.0,0.0014]
["bitfinex","BTCUSD",1764868234314,0.60649633,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764868234976,0.60849633,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764868238447,0.60849633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868244319,0.66901932,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868244690,0.69035482,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868244891,0.53991633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868245407,0.59667633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868245726,0.59867633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868245929,0.59767633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868246494,0.59567633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868246903,0.59767633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868247292,0.78607479,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868248929,0.66019932,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868249328,0.67636973,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868251536,0.66019932,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868252369,0.56538633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868252567,0.55907633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868252773,0.61483633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868252975,0.59767633,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868254000,0.66019932,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868254546,0.76990438,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868254954,0.78696438,92231.0,92230.0,0.00129508]
["bitfinex","BTCUSD",1764868255740,0.21688915,92213.0,92212.0,0.01939078]
["bitfinex","BTCUSD",1764868256153,0.21688915,92213.0,92202.0,0.05821353]
["bitfinex","BTCUSD",1764868256154,0.53991032,92204.0,92202.0,0.05821353]
["bitfinex","BTCUSD",1764868256360,0.21691503,92202.0,92201.0,0.01273]
["bitfinex","BTCUSD",1764868256559,0.21691503,92202.0,92200.0,0.05861353]
["bitfinex","BTCUSD",1764868256560,0.21691503,92202.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764868256763,0.27267738,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764868257492,0.27279757,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764868257841,0.7478131,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764868258276,0.65832056,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764868258506,0.67552056,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764868259010,0.67552056,92201.0,92200.0,0.0014]
["bitfinex","BTCUSD",1764868259211,0.61499757,92201.0,92200.0,0.0014]
["bitfinex","BTCUSD",1764868260371,0.69369097,92201.0,92200.0,0.0014]
["bitfinex","BTCUSD",1764868260582,0.80339603,92201.0,92200.0,0.0014]
["bitfinex","BTCUSD",1764868261836,0.61499757,92201.0,92200.0,0.0014]
["bitfinex","BTCUSD",1764868262255,0.67752056,92201.0,92200.0,0.00226664]
["bitfinex","BTCUSD",1764868262452,0.21697184,92178.0,92175.0,0.21697772]
["bitfinex","BTCUSD",1764868262593,0.21697857,92175.0,92174.0,0.01617041]
["bitfinex","BTCUSD",1764868263003,0.21697857,92175.0,92174.0,0.03853041]
["bitfinex","BTCUSD",1764868263205,0.21697857,92175.0,92174.0,0.06966498]
["bitfinex","BTCUSD",1764868264454,0.22782313,92177.0,92174.0,0.07066498]
["bitfinex","BTCUSD",1764868264986,0.21997857,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1764868265403,0.56644857,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1764868265623,0.59573857,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1764868266481,0.01084998,92166.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764868266681,0.21698798,92171.0,92170.0,0.01286]
["bitfinex","BTCUSD",1764868267716,0.21710811,92171.0,92170.0,0.01286]
["bitfinex","BTCUSD",1764868268382,0.21710811,92171.0,92170.0,0.01372706]
["bitfinex","BTCUSD",1764868268569,0.21710811,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868269216,0.24311811,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868269415,0.27660811,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868269711,0.3153023,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868269914,0.27660811,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868271232,0.27360811,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868271585,0.27660811,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868272450,0.27360811,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868272622,0.27560811,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868273658,0.65153566,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868274082,0.71405865,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868275330,0.82317865,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868275535,0.71205865,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868275956,0.71605865,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868276185,0.73222906,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868276436,1.67384406,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868276641,0.73222906,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868276852,0.75142906,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868277521,1.40814256,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868277736,1.43234256,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868279876,1.43034256,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868280110,1.43234256,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868280520,1.42734256,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868280721,1.43134256,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868280920,1.43434256,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868281334,1.24214856,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868282114,1.15868551,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868282313,1.07870101,92171.0,92170.0,0.00086706]
["bitfinex","BTCUSD",1764868282514,1.07870101,92171.0,92170.0,1e-08]
["bitfinex","BTCUSD",1764868284342,1.07870101,92171.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868284343,0.60257456,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868284608,0.65962456,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868284809,0.55689157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868284957,0.55689157,92144.0,92143.0,0.02325]
["bitfinex","BTCUSD",1764868284958,0.323,92144.0,92143.0,0.02325]
["bitfinex","BTCUSD",1764868285143,0.01085198,92149.0,92143.0,0.06723269]
["bitfinex","BTCUSD",1764868285352,0.21704453,92147.0,92144.0,0.25038931]
["bitfinex","BTCUSD",1764868285553,0.21704453,92147.0,92143.0,0.04407269]
["bitfinex","BTCUSD",1764868285554,0.62558456,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868285986,0.66992902,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868286406,0.60740603,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868286696,0.54005157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868286923,0.54605157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868287096,0.54005157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868287500,0.56506157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868288520,0.54205157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868288929,0.54205157,92144.0,92143.0,0.02325]
["bitfinex","BTCUSD",1764868289153,0.54205157,92144.0,92143.0,0.05638]
["bitfinex","BTCUSD",1764868289346,0.54205157,92144.0,92143.0,0.02325]
["bitfinex","BTCUSD",1764868289543,0.54205157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868289962,0.54205157,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868290181,0.56506157,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868290392,0.59855157,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868290590,0.54205157,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868291106,0.54205157,92144.0,92143.0,0.05716071]
["bitfinex","BTCUSD",1764868291770,0.002,92144.0,92143.0,0.27421463]
["bitfinex","BTCUSD",1764868291967,0.01084951,92170.0,92167.0,0.22784596]
["bitfinex","BTCUSD",1764868292119,0.01084916,92173.0,92169.0,0.2744683]
["bitfinex","BTCUSD",1764868292323,0.01084916,92173.0,92170.0,0.02316]
["bitfinex","BTCUSD",1764868292324,0.22783427,92173.0,92170.0,0.02316]
["bitfinex","BTCUSD",1764868292527,0.22783427,92173.0,92170.0,0.05629]
["bitfinex","BTCUSD",1764868292729,0.21698578,92172.0,92170.0,0.05629]
["bitfinex","BTCUSD",1764868292923,0.21698578,92172.0,92170.0,0.02316]
["bitfinex","BTCUSD",1764868293441,0.323,92173.0,92170.0,0.06752061]
["bitfinex","BTCUSD",1764868293685,0.00212013,92171.0,92170.0,0.06752061]
["bitfinex","BTCUSD",1764868294137,0.08319542,92214.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764868294138,0.01084598,92200.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764868294381,0.22788686,92200.0,92196.0,0.22777474]
["bitfinex","BTCUSD",1764868294504,0.323,92199.0,92196.0,0.26090474]
["bitfinex","BTCUSD",1764868294726,0.00012044,92200.0,92199.0,0.03453]
["bitfinex","BTCUSD",1764868295078,0.32312044,92200.0,92199.0,0.03453]
["bitfinex","BTCUSD",1764868295288,0.32312044,92200.0,92199.0,0.12524386]
["bitfinex","BTCUSD",1764868295289,0.00012044,92200.0,92199.0,0.12524386]
["bitfinex","BTCUSD",1764868296081,0.00212044,92200.0,92199.0,0.12524386]
["bitfinex","BTCUSD",1764868296287,0.00012044,92200.0,92199.0,0.12524386]
["bitfinex","BTCUSD",1764868296675,0.00212044,92200.0,92199.0,0.12624386]
["bitfinex","BTCUSD",1764868297558,0.00212044,92200.0,92199.0,0.03553]
["bitfinex","BTCUSD",1764868298869,0.00212044,92200.0,92199.0,0.06888]
["bitfinex","BTCUSD",1764868299128,0.00212044,92200.0,92199.0,0.09027601]
["bitfinex","BTCUSD",1764868301097,0.21681271,92246.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764868301336,0.00254019,92238.0,92237.0,0.05586601]
["bitfinex","BTCUSD",1764868302081,0.00254019,92238.0,92237.0,0.08921601]
["bitfinex","BTCUSD",1764868302521,0.00454019,92238.0,92237.0,0.08921601]
["bitfinex","BTCUSD",1764868302763,0.00254019,92238.0,92237.0,0.08921601]
["bitfinex","BTCUSD",1764868303012,0.00254019,92238.0,92237.0,0.09021601]
["bitfinex","BTCUSD",1764868303224,0.00454019,92238.0,92237.0,0.09521601]
["bitfinex","BTCUSD",1764868303482,0.00254019,92238.0,92237.0,0.08043129]
["bitfinex","BTCUSD",1764868303725,0.00454019,92238.0,92237.0,0.1078273]
["bitfinex","BTCUSD",1764868303952,0.00454019,92238.0,92237.0,0.1088273]
["bitfinex","BTCUSD",1764868304812,0.00454019,92238.0,92237.0,0.01914]
["bitfinex","BTCUSD",1764868305385,0.00454019,92238.0,92237.0,0.03939]
["bitfinex","BTCUSD",1764868306255,0.00446149,92238.0,92237.0,0.07096]
["bitfinex","BTCUSD",1764868306482,0.00212044,92238.0,92237.0,0.03939]
["bitfinex","BTCUSD",1764868306700,0.00212044,92238.0,92237.0,0.06078601]
["bitfinex","BTCUSD",1764868306959,0.00212044,92238.0,92237.0,0.09235601]
["bitfinex","BTCUSD",1764868307622,0.00212044,92238.0,92237.0,0.01914]
["bitfinex","BTCUSD",1764868307851,0.00212044,92238.0,92237.0,0.03939]
["bitfinex","BTCUSD",1764868308301,0.00212044,92238.0,92237.0,0.007]
["bitfinex","BTCUSD",1764868308527,0.00212044,92238.0,92237.0,0.02725]
["bitfinex","BTCUSD",1764868309685,0.00212044,92238.0,92237.0,0.007]
["bitfinex","BTCUSD",1764868310647,0.46900886,92238.0,92237.0,0.007]
["bitfinex","BTCUSD",1764868310853,0.50994861,92238.0,92237.0,0.007]
["bitfinex","BTCUSD",1764868311574,0.50994861,92238.0,92237.0,0.006]
["bitfinex","BTCUSD",1764868312000,0.43671343,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764868312207,0.43771343,92238.0,92237.0,0.004]
["bitfinex","BTCUSD",1764868312427,0.43771343,92238.0,92213.0,0.03157]
["bitfinex","BTCUSD",1764868312428,0.0108441,92216.0,92213.0,0.03157]
["bitfinex","BTCUSD",1764868312642,0.21688445,92215.0,92213.0,0.03157]
["bitfinex","BTCUSD",1764868313111,0.21688445,92215.0,92214.0,0.02025]
["bitfinex","BTCUSD",1764868313785,0.21689151,92212.0,92211.0,0.01617041]
["bitfinex","BTCUSD",1764868314219,0.21689856,92209.0,92208.0,0.0113]
["bitfinex","BTCUSD",1764868315141,0.21689856,92209.0,92208.0,0.03155]
["bitfinex","BTCUSD",1764868315357,0.21689856,92209.0,92208.0,0.03295149]
["bitfinex","BTCUSD",1764868315793,0.21689856,92209.0,92208.0,0.00140149]
["bitfinex","BTCUSD",1764868316229,0.001,92209.0,92208.0,0.05822149]
["bitfinex","BTCUSD",1764868316437,0.21689856,92209.0,92208.0,0.0746175]
["bitfinex","BTCUSD",1764868316654,0.21689856,92209.0,92208.0,0.05322149]
["bitfinex","BTCUSD",1764868316858,0.21789856,92209.0,92208.0,0.0786175]
["bitfinex","BTCUSD",1764868317070,0.21689856,92209.0,92208.0,0.0746175]
["bitfinex","BTCUSD",1764868317285,0.21689856,92209.0,92208.0,0.0420475]
["bitfinex","BTCUSD",1764868317691,0.21689856,92209.0,92208.0,0.0430475]
["bitfinex","BTCUSD",1764868318255,0.2277336,92213.0,92212.0,0.02139601]
["bitfinex","BTCUSD",1764868318471,0.2277336,92213.0,92212.0,0.04164601]
["bitfinex","BTCUSD",1764868318657,0.2277336,92213.0,92212.0,0.02025]
["bitfinex","BTCUSD",1764868319515,0.21689151,92212.0,92211.0,0.0113]
["bitfinex","BTCUSD",1764868320764,0.21689151,92212.0,92208.0,0.00040149]
["bitfinex","BTCUSD",1764868320765,0.53989856,92209.0,92208.0,0.00040149]
["bitfinex","BTCUSD",1764868320889,0.56051856,92209.0,92208.0,0.00040149]
["bitfinex","BTCUSD",1764868321090,0.53989856,92209.0,92208.0,0.02065149]
["bitfinex","BTCUSD",1764868321299,0.001,92213.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1764868321504,0.22772375,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764868321703,0.22772375,92217.0,92213.0,0.01617041]
["bitfinex","BTCUSD",1764868321913,0.22772375,92217.0,92214.0,0.02139601]
["bitfinex","BTCUSD",1764868321914,0.21688445,92215.0,92214.0,0.02139601]
["bitfinex","BTCUSD",1764868322268,0.2277262,92216.0,92214.0,0.02139601]
["bitfinex","BTCUSD",1764868322466,0.0108441,92216.0,92215.0,0.05182]
["bitfinex","BTCUSD",1764868322912,0.22943219,92216.0,92215.0,0.05182]
["bitfinex","BTCUSD",1764868323679,0.01255009,92216.0,92215.0,0.05182]
["bitfinex","BTCUSD",1764868323884,0.00170599,92216.0,92215.0,0.12810625]
["bitfinex","BTCUSD",1764868324136,0.00170599,92216.0,92215.0,0.32587427]
["bitfinex","BTCUSD",1764868324684,0.00270599,92216.0,92215.0,0.32987427]
["bitfinex","BTCUSD",1764868325413,0.00170599,92216.0,92215.0,0.32687427]
["bitfinex","BTCUSD",1764868325916,0.00270599,92216.0,92215.0,0.33287427]
["bitfinex","BTCUSD",1764868326117,0.00270599,92216.0,92215.0,0.05882]
["bitfinex","BTCUSD",1764868326444,0.00170599,92216.0,92215.0,0.07421601]
["bitfinex","BTCUSD",1764868326754,0.00170599,92216.0,92215.0,0.09490445]
["bitfinex","BTCUSD",1764868326953,0.00170599,92216.0,92215.0,0.07321601]
["bitfinex","BTCUSD",1764868327093,0.00170599,92216.0,92215.0,0.07421601]
["bitfinex","BTCUSD",1764868327521,0.00170599,92216.0,92215.0,0.02125]
["bitfinex","BTCUSD",1764868327922,0.00270599,92216.0,92215.0,0.29539046]
["bitfinex","BTCUSD",1764868328436,0.00270599,92216.0,92215.0,0.29439046]
["bitfinex","BTCUSD",1764868328655,0.00170599,92216.0,92215.0,0.28839046]
["bitfinex","BTCUSD",1764868329039,0.00270599,92216.0,92215.0,0.29339046]
["bitfinex","BTCUSD",1764868329240,0.00270599,92216.0,92215.0,0.28839046]
["bitfinex","BTCUSD",1764868329241,0.00170599,92216.0,92215.0,0.28839046]
["bitfinex","BTCUSD",1764868329655,0.00270599,92216.0,92215.0,0.35271985]
["bitfinex","BTCUSD",1764868329872,0.00270599,92216.0,92215.0,0.29539046]
["bitfinex","BTCUSD",1764868330434,0.21958809,92216.0,92215.0,0.006]
["bitfinex","BTCUSD",1764868330637,0.27059809,92216.0,92215.0,0.006]
["bitfinex","BTCUSD",1764868330836,0.27059809,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1764868331153,0.24011809,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1764868331799,0.21958809,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1764868332008,0.21958809,92216.0,92215.0,0.02828]
["bitfinex","BTCUSD",1764868332760,0.21958809,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1764868333553,0.24011809,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1764868333739,0.27059809,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1764868334656,0.21958809,92216.0,92215.0,0.006]
["bitfinex","BTCUSD",1764868334868,0.21689386,92211.0,92210.0,0.02916952]
["bitfinex","BTCUSD",1764868335073,0.21189856,92209.0,92208.0,0.00040149]
["bitfinex","BTCUSD",1764868335856,0.00156162,92211.0,92210.0,0.02139601]
["bitfinex","BTCUSD",1764868336135,0.00156162,92211.0,92210.0,0.04267601]
["bitfinex","BTCUSD",1764868336346,0.21845548,92211.0,92210.0,0.02128]
["bitfinex","BTCUSD",1764868336770,0.21689856,92209.0,92208.0,0.00040149]
["bitfinex","BTCUSD",1764868336984,0.23742856,92209.0,92208.0,0.00040149]
["bitfinex","BTCUSD",1764868337194,0.26790856,92209.0,92208.0,0.00040149]
["bitfinex","BTCUSD",1764868337433,0.59090856,92209.0,92208.0,0.00040149]
["bitfinex","BTCUSD",1764868337784,0.59090856,92209.0,92208.0,0.00140149]
["bitfinex","BTCUSD",1764868337984,0.59190856,92209.0,92208.0,0.00540149]
["bitfinex","BTCUSD",1764868338315,0.59090856,92209.0,92208.0,0.00140149]
["bitfinex","BTCUSD",1764868338691,0.59190856,92209.0,92208.0,0.00340149]
["bitfinex","BTCUSD",1764868339093,0.59190856,92209.0,92208.0,0.00240149]
["bitfinex","BTCUSD",1764868341281,0.56142856,92209.0,92208.0,0.00240149]
["bitfinex","BTCUSD",1764868341503,0.54089856,92209.0,92208.0,0.00240149]
["bitfinex","BTCUSD",1764868341710,0.54089856,92209.0,92208.0,0.02368149]
["bitfinex","BTCUSD",1764868342097,0.54089856,92209.0,92208.0,0.0237975]
["bitfinex","BTCUSD",1764868342302,0.54240242,92209.0,92208.0,0.0237975]
["bitfinex","BTCUSD",1764868344082,0.21940242,92209.0,92208.0,0.02368149]
["bitfinex","BTCUSD",1764868344278,0.00250386,92209.0,92208.0,0.33072893]
["bitfinex","BTCUSD",1764868344487,0.00250386,92209.0,92208.0,0.29183841]
["bitfinex","BTCUSD",1764868344868,0.00250386,92209.0,92208.0,0.28983841]
["bitfinex","BTCUSD",1764868344869,0.00150386,92209.0,92208.0,0.28983841]
["bitfinex","BTCUSD",1764868345541,0.00250386,92209.0,92208.0,0.29383841]
["bitfinex","BTCUSD",1764868346458,0.01084257,92229.0,92226.0,0.032]
["bitfinex","BTCUSD",1764868346642,0.21685623,92227.0,92226.0,0.01072]
["bitfinex","BTCUSD",1764868347039,0.21737608,92227.0,92226.0,0.032]
["bitfinex","BTCUSD",1764868347515,0.00051985,92227.0,92226.0,0.30011459]
["bitfinex","BTCUSD",1764868349479,0.00151985,92227.0,92226.0,0.30611459]
["bitfinex","BTCUSD",1764868350237,0.00151985,92227.0,92226.0,0.30811459]
["bitfinex","BTCUSD",1764868350802,0.00051985,92227.0,92226.0,0.30211459]
["bitfinex","BTCUSD",1764868351202,0.00251985,92227.0,92226.0,0.31311459]
["bitfinex","BTCUSD",1764868352725,0.00251985,92227.0,92226.0,0.09625601]
["bitfinex","BTCUSD",1764868352918,0.00251985,92227.0,92226.0,0.11345601]
["bitfinex","BTCUSD",1764868353120,0.00251985,92227.0,92226.0,0.09625601]
["bitfinex","BTCUSD",1764868353325,0.00251985,92227.0,92226.0,0.11345601]
["bitfinex","BTCUSD",1764868354208,0.00251985,92227.0,92226.0,0.09206]
["bitfinex","BTCUSD",1764868354332,0.00251985,92227.0,92226.0,0.15230416]
["bitfinex","BTCUSD",1764868354946,0.00051985,92227.0,92226.0,0.14130416]
["bitfinex","BTCUSD",1764868355248,0.00251985,92227.0,92226.0,0.14730416]
["bitfinex","BTCUSD",1764868355660,0.00251985,92227.0,92226.0,0.14930416]
["bitfinex","BTCUSD",1764868356058,0.21937608,92227.0,92226.0,0.09804815]
["bitfinex","BTCUSD",1764868356311,0.21937608,92227.0,92226.0,0.0592]
["bitfinex","BTCUSD",1764868356514,0.21937608,92227.0,92226.0,0.12986134]
["bitfinex","BTCUSD",1764868357324,0.00251985,92227.0,92226.0,0.12986134]
["bitfinex","BTCUSD",1764868358305,0.21937608,92227.0,92226.0,0.06140533]
["bitfinex","BTCUSD",1764868358889,0.21937608,92227.0,92226.0,0.09041533]
["bitfinex","BTCUSD",1764868359567,0.00251985,92227.0,92226.0,0.32866992]
["bitfinex","BTCUSD",1764868365526,0.01083834,92265.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764868365748,0.02878,92284.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764868365960,0.02878,92284.0,92279.0,0.03389]
["bitfinex","BTCUSD",1764868365961,0.22755979,92284.0,92279.0,0.03389]
["bitfinex","BTCUSD",1764868366168,0.2167222,92285.0,92279.0,0.11103215]
["bitfinex","BTCUSD",1764868366169,0.01083634,92282.0,92279.0,0.11103215]
["bitfinex","BTCUSD",1764868366372,0.01083564,92288.0,92279.0,0.11103215]
["bitfinex","BTCUSD",1764868366578,0.01083564,92288.0,92279.0,0.32776618]
["bitfinex","BTCUSD",1764868366783,0.00031765,92280.0,92279.0,0.32776618]
["bitfinex","BTCUSD",1764868366985,0.21704933,92280.0,92279.0,0.06003614]
["bitfinex","BTCUSD",1764868367112,0.21704933,92280.0,92279.0,0.03389]
["bitfinex","BTCUSD",1764868367803,0.21704933,92280.0,92279.0,0.01488]
["bitfinex","BTCUSD",1764868368101,0.00131765,92280.0,92279.0,0.30162004]
["bitfinex","BTCUSD",1764868368301,0.00031765,92280.0,92279.0,0.08488601]
["bitfinex","BTCUSD",1764868368537,0.00031765,92280.0,92279.0,0.08588601]
["bitfinex","BTCUSD",1764868368659,0.00131765,92280.0,92279.0,0.09088601]
["bitfinex","BTCUSD",1764868368863,0.00031765,92280.0,92279.0,0.08488601]
["bitfinex","BTCUSD",1764868369384,0.00131765,92280.0,92279.0,0.09088601]
["bitfinex","BTCUSD",1764868371500,0.00284727,92280.0,92279.0,0.09088601]
["bitfinex","BTCUSD",1764868371701,0.00284727,92280.0,92279.0,0.02088]
["bitfinex","BTCUSD",1764868371948,0.00284727,92280.0,92279.0,0.03989]
["bitfinex","BTCUSD",1764868372214,0.00284727,92280.0,92279.0,0.09088601]
["bitfinex","BTCUSD",1764868372462,0.00284727,92280.0,92279.0,0.03989]
["bitfinex","BTCUSD",1764868373933,0.00284727,92280.0,92279.0,0.09088601]
["bitfinex","BTCUSD",1764868374326,0.00284727,92280.0,92279.0,0.02088]
["bitfinex","BTCUSD",1764868375074,0.00284727,92280.0,92279.0,0.06128601]
["bitfinex","BTCUSD",1764868375303,0.00284727,92280.0,92279.0,0.06949]
["bitfinex","BTCUSD",1764868375501,0.00284727,92280.0,92279.0,0.08566041]
["bitfinex","BTCUSD",1764868376436,0.00284727,92280.0,92279.0,0.10705642]
["bitfinex","BTCUSD",1764868376836,0.00284727,92280.0,92279.0,0.08566041]
["bitfinex","BTCUSD",1764868377184,0.00284727,92280.0,92279.0,0.03705041]
["bitfinex","BTCUSD",1764868377483,0.00284727,92280.0,92279.0,0.02088]
["bitfinex","BTCUSD",1764868377900,0.00284727,92280.0,92279.0,0.03989]
["bitfinex","BTCUSD",1764868380331,0.60284727,92280.0,92279.0,0.09088601]
["bitfinex","BTCUSD",1764868380527,0.81957895,92280.0,92279.0,0.09088601]
["bitfinex","BTCUSD",1764868381078,0.81957895,92280.0,92279.0,0.006]
["bitfinex","BTCUSD",1764868381859,0.81957895,92280.0,92279.0,0.02401]
["bitfinex","BTCUSD",1764868382064,0.81857895,92280.0,92279.0,0.01901]
["bitfinex","BTCUSD",1764868382341,0.60184727,92280.0,92279.0,0.26534403]
["bitfinex","BTCUSD",1764868382536,0.60284727,92280.0,92279.0,0.3002692]
["bitfinex","BTCUSD",1764868382759,0.60284727,92280.0,92279.0,0.33783562]
["bitfinex","BTCUSD",1764868383170,0.60284727,92280.0,92279.0,0.33883562]
["bitfinex","BTCUSD",1764868383381,0.60284727,92280.0,92279.0,0.36788569]
["bitfinex","BTCUSD",1764868383593,0.60184727,92280.0,92279.0,0.33483562]
["bitfinex","BTCUSD",1764868384033,0.60284727,92280.0,92279.0,0.34083562]
["bitfinex","BTCUSD",1764868384195,0.60184727,92280.0,92279.0,0.33583562]
["bitfinex","BTCUSD",1764868384359,0.60184727,92280.0,92279.0,0.35303562]
["bitfinex","BTCUSD",1764868384553,0.60284727,92280.0,92279.0,0.35903562]
["bitfinex","BTCUSD",1764868384754,0.60284727,92280.0,92279.0,0.39285031]
["bitfinex","BTCUSD",1764868385072,0.60184727,92280.0,92279.0,0.39285031]
["bitfinex","BTCUSD",1764868385413,0.01083341,92307.0,92305.0,0.2166725]
["bitfinex","BTCUSD",1764868385614,0.21666615,92308.0,92305.0,0.2166725]
["bitfinex","BTCUSD",1764868385615,0.01083329,92308.0,92307.0,0.05357601]
["bitfinex","BTCUSD",1764868385822,0.01095369,92308.0,92307.0,0.05357601]
["bitfinex","BTCUSD",1764868385986,0.22761963,92308.0,92307.0,0.08162601]
["bitfinex","BTCUSD",1764868386189,0.01095369,92308.0,92307.0,0.11355118]
["bitfinex","BTCUSD",1764868386593,0.0001204,92308.0,92307.0,0.11355118]
["bitfinex","BTCUSD",1764868386774,0.0001204,92308.0,92307.0,0.12972159]
["bitfinex","BTCUSD",1764868387401,0.0011204,92308.0,92307.0,0.13072159]
["bitfinex","BTCUSD",1764868387855,0.0001204,92308.0,92307.0,0.12972159]
["bitfinex","BTCUSD",1764868388006,0.0011204,92308.0,92307.0,0.13072159]
["bitfinex","BTCUSD",1764868388433,0.0001204,92308.0,92307.0,0.1587531]
["bitfinex","BTCUSD",1764868388653,0.0002,92320.0,92319.0,0.23803613]
["bitfinex","BTCUSD",1764868388982,0.01082895,92345.0,92339.0,0.02139601]
["bitfinex","BTCUSD",1764868389137,0.00027832,92340.0,92339.0,0.09190601]
["bitfinex","BTCUSD",1764868390340,0.00027832,92340.0,92339.0,0.09290601]
["bitfinex","BTCUSD",1764868390574,0.00027832,92340.0,92339.0,0.12483118]
["bitfinex","BTCUSD",1764868390794,0.00127832,92340.0,92339.0,0.13083118]
["bitfinex","BTCUSD",1764868391362,0.00127832,92340.0,92339.0,0.14700159]
["bitfinex","BTCUSD",1764868391806,0.00300836,92340.0,92339.0,0.14700159]
["bitfinex","BTCUSD",1764868392721,0.00300836,92340.0,92339.0,0.12980159]
["bitfinex","BTCUSD",1764868392929,0.00300836,92340.0,92339.0,0.06583041]
["bitfinex","BTCUSD",1764868394394,0.00300836,92340.0,92339.0,0.11507642]
["bitfinex","BTCUSD",1764868394798,0.00300836,92340.0,92339.0,0.08722642]
["bitfinex","BTCUSD",1764868395639,0.00300836,92340.0,92339.0,0.07002642]
["bitfinex","BTCUSD",1764868395877,0.00300836,92340.0,92339.0,0.01444]
["bitfinex","BTCUSD",1764868396080,0.00300836,92340.0,92339.0,0.03246]
["bitfinex","BTCUSD",1764868396282,0.00300836,92340.0,92339.0,0.04863041]
["bitfinex","BTCUSD",1764868396412,0.00300836,92340.0,92339.0,0.08466904]
["bitfinex","BTCUSD",1764868396609,0.00300836,92340.0,92339.0,0.10606505]
["bitfinex","BTCUSD",1764868399845,0.00300836,92340.0,92339.0,0.12655505]
["bitfinex","BTCUSD",1764868400910,0.00300836,92340.0,92339.0,0.15553471]
["bitfinex","BTCUSD",1764868401531,0.00300836,92340.0,92339.0,0.14375505]
["bitfinex","BTCUSD",1764868402252,0.01082602,92370.0,92339.0,0.14375505]
["bitfinex","BTCUSD",1764868402253,0.21646418,92395.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764868402457,0.00060143,92380.0,92379.0,0.30328789]
["bitfinex","BTCUSD",1764868402646,0.00060143,92380.0,92379.0,0.33113789]
["bitfinex","BTCUSD",1764868403227,0.00060143,92380.0,92379.0,0.3473083]
["bitfinex","BTCUSD",1764868403406,0.00160143,92380.0,92379.0,0.3533083]
["bitfinex","BTCUSD",1764868404125,0.00160143,92380.0,92379.0,0.3361083]
["bitfinex","BTCUSD",1764868404330,0.00160143,92380.0,92379.0,0.3533083]
["bitfinex","BTCUSD",1764868405669,0.40160143,92380.0,92379.0,0.3533083]
["bitfinex","BTCUSD",1764868405924,0.40160143,92380.0,92379.0,0.3543083]
["bitfinex","BTCUSD",1764868407700,1.43e-06,92380.0,92379.0,0.3543083]
["bitfinex","BTCUSD",1764868408027,0.00115391,92380.0,92379.0,0.3543083]
["bitfinex","BTCUSD",1764868408517,0.00115391,92380.0,92379.0,0.3533083]
["bitfinex","BTCUSD",1764868408691,0.00115391,92380.0,92379.0,0.3543083]
["bitfinex","BTCUSD",1764868409077,0.00115391,92380.0,92379.0,0.3483083]
["bitfinex","BTCUSD",1764868409646,0.00115391,92380.0,92379.0,0.3533083]
["bitfinex","BTCUSD",1764868409647,0.00215391,92380.0,92379.0,0.3533083]
["bitfinex","BTCUSD",1764868410238,0.00215391,92380.0,92379.0,0.10343847]
["bitfinex","BTCUSD",1764868410393,0.00215391,92380.0,92379.0,0.03146]
["bitfinex","BTCUSD",1764868410792,0.00215391,92380.0,92379.0,0.01344]
["bitfinex","BTCUSD",1764868410993,0.39327715,92380.0,92379.0,0.006]
["bitfinex","BTCUSD",1764868411191,0.37169391,92380.0,92379.0,0.006]
["bitfinex","BTCUSD",1764868411980,0.37169391,92380.0,92379.0,0.005]
["bitfinex","BTCUSD",1764868412183,0.21654395,92360.0,92359.0,0.01317]
["bitfinex","BTCUSD",1764868412387,0.2165421,92361.0,92359.0,0.04338973]
["bitfinex","BTCUSD",1764868412616,0.2165421,92361.0,92360.0,0.02139601]
["bitfinex","BTCUSD",1764868412819,0.01082696,92362.0,92360.0,0.03941601]
["bitfinex","BTCUSD",1764868413167,0.21653862,92363.0,92362.0,0.02139601]
["bitfinex","BTCUSD",1764868413360,0.22736084,92365.0,92362.0,0.03941601]
["bitfinex","BTCUSD",1764868413522,0.21653501,92364.0,92362.0,0.03941601]
["bitfinex","BTCUSD",1764868413943,0.21653501,92364.0,92363.0,0.02139601]
["bitfinex","BTCUSD",1764868414179,0.01082626,92368.0,92359.0,0.01317]
["bitfinex","BTCUSD",1764868414356,0.01082626,92368.0,92367.0,0.01802]
["bitfinex","BTCUSD",1764868414558,0.33382602,92370.0,92367.0,0.01802]
["bitfinex","BTCUSD",1764868414761,0.323,92373.0,92368.0,0.21652355]
["bitfinex","BTCUSD",1764868415025,0.323,92371.0,92367.0,0.01802]
["bitfinex","BTCUSD",1764868415230,0.21652446,92369.0,92367.0,0.01802]
["bitfinex","BTCUSD",1764868415433,0.21652446,92369.0,92364.0,0.02139601]
["bitfinex","BTCUSD",1764868415434,0.22735579,92367.0,92364.0,0.03222273]
["bitfinex","BTCUSD",1764868415586,0.22735579,92367.0,92363.0,0.23373662]
["bitfinex","BTCUSD",1764868415587,0.21653458,92364.0,92363.0,0.0172]
["bitfinex","BTCUSD",1764868416010,0.21653458,92364.0,92359.0,0.03456601]
["bitfinex","BTCUSD",1764868416011,0.21654395,92360.0,92359.0,0.01317]
["bitfinex","BTCUSD",1764868416198,0.21654395,92360.0,92359.0,0.03037]
["bitfinex","BTCUSD",1764868416398,0.21654395,92360.0,92359.0,0.01317]
["bitfinex","BTCUSD",1764868416620,0.21654395,92360.0,92359.0,0.03037]
["bitfinex","BTCUSD",1764868417252,0.21654395,92360.0,92359.0,0.03793366]
["bitfinex","BTCUSD",1764868417593,0.21655802,92354.0,92353.0,0.01617041]
["bitfinex","BTCUSD",1764868417767,0.21655594,92355.0,92353.0,0.01617041]
["bitfinex","BTCUSD",1764868417970,0.21655594,92355.0,92354.0,0.02139601]
["bitfinex","BTCUSD",1764868418310,0.21698823,92355.0,92354.0,0.02593]
["bitfinex","BTCUSD",1764868419131,0.21998823,92355.0,92354.0,0.02593]
["bitfinex","BTCUSD",1764868419418,0.00343229,92355.0,92354.0,0.06266]
["bitfinex","BTCUSD",1764868419770,0.00343229,92355.0,92354.0,0.02593]
["bitfinex","BTCUSD",1764868420381,0.00343229,92355.0,92349.0,0.02891481]
["bitfinex","BTCUSD",1764868420382,0.22739601,92351.0,92349.0,0.02891481]
["bitfinex","BTCUSD",1764868420555,0.01082848,92349.0,92348.0,0.02139601]
["bitfinex","BTCUSD",1764868420996,0.323,92361.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764868421194,0.01082743,92358.0,92354.0,0.04732601]
["bitfinex","BTCUSD",1764868421436,0.01082754,92357.0,92354.0,0.02593]
["bitfinex","BTCUSD",1764868421629,0.01082754,92357.0,92356.0,0.03756642]
["bitfinex","BTCUSD",1764868421823,0.22737203,92360.0,92356.0,0.03756642]
["bitfinex","BTCUSD",1764868421824,0.22737203,92360.0,92358.0,0.02139601]
["bitfinex","BTCUSD",1764868422027,0.22737203,92360.0,92357.0,0.02593]
["bitfinex","BTCUSD",1764868422028,0.22737203,92360.0,92359.0,0.07959716]
["bitfinex","BTCUSD",1764868422240,0.22737203,92360.0,92359.0,0.05820115]
["bitfinex","BTCUSD",1764868422388,0.21655568,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868422595,0.2165537,92356.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868422802,0.22736695,92362.0,92359.0,0.03222332]
["bitfinex","BTCUSD",1764868422803,0.01082696,92362.0,92359.0,0.03222332]
["bitfinex","BTCUSD",1764868423009,0.01082614,92369.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764868423213,0.01082614,92369.0,92368.0,0.02139601]
["bitfinex","BTCUSD",1764868423458,0.01082614,92369.0,92368.0,0.04734601]
["bitfinex","BTCUSD",1764868423793,0.01082614,92369.0,92368.0,0.08350601]
["bitfinex","BTCUSD",1764868424315,0.01082614,92369.0,92368.0,0.04734601]
["bitfinex","BTCUSD",1764868424517,0.21652989,92366.0,92365.0,0.02139601]
["bitfinex","BTCUSD",1764868424736,0.21653458,92364.0,92363.0,0.01125333]
["bitfinex","BTCUSD",1764868424955,0.22735638,92366.0,92365.0,0.02595]
["bitfinex","BTCUSD",1764868425195,0.21653458,92364.0,92363.0,0.01125333]
["bitfinex","BTCUSD",1764868425827,0.21653458,92364.0,92363.0,0.03720333]
["bitfinex","BTCUSD",1764868426051,0.21653458,92364.0,92363.0,0.02845333]
["bitfinex","BTCUSD",1764868426246,0.21722618,92364.0,92363.0,0.05440333]
["bitfinex","BTCUSD",1764868426487,0.21722618,92364.0,92363.0,0.07579934]
["bitfinex","BTCUSD",1764868426718,0.0036916,92364.0,92363.0,0.32849626]
["bitfinex","BTCUSD",1764868428267,0.0036916,92364.0,92363.0,0.35741107]
["bitfinex","BTCUSD",1764868428492,0.0006916,92364.0,92363.0,0.32849626]
["bitfinex","BTCUSD",1764868428700,0.0016916,92364.0,92363.0,0.32849626]
["bitfinex","BTCUSD",1764868429404,0.0006916,92364.0,92363.0,0.32849626]
["bitfinex","BTCUSD",1764868429812,0.0016916,92364.0,92363.0,0.32849626]
["bitfinex","BTCUSD",1764868430555,0.0016916,92364.0,92363.0,0.32949626]
["bitfinex","BTCUSD",1764868432119,0.0016916,92364.0,92363.0,0.3682854]
["bitfinex","BTCUSD",1764868432956,0.0016916,92364.0,92363.0,0.34688939]
["bitfinex","BTCUSD",1764868433173,0.0016916,92364.0,92363.0,0.03820333]
["bitfinex","BTCUSD",1764868433405,0.0016916,92364.0,92363.0,0.31229626]
["bitfinex","BTCUSD",1764868433780,0.21822618,92364.0,92363.0,0.09575934]
["bitfinex","BTCUSD",1764868434229,0.21822618,92364.0,92363.0,0.06730325]
["bitfinex","BTCUSD",1764868434866,0.21822618,92364.0,92363.0,0.03820333]
["bitfinex","BTCUSD",1764868435277,0.0016916,92364.0,92363.0,0.28384017]
["bitfinex","BTCUSD",1764868435613,0.0016916,92364.0,92363.0,0.29090025]
["bitfinex","BTCUSD",1764868435821,0.0016916,92364.0,92363.0,0.31229626]
["bitfinex","BTCUSD",1764868436099,0.21822618,92364.0,92363.0,0.09575934]
["bitfinex","BTCUSD",1764868436424,0.21822618,92364.0,92363.0,0.05959934]
["bitfinex","BTCUSD",1764868436600,0.21822618,92364.0,92363.0,0.03820333]
["bitfinex","BTCUSD",1764868437159,0.0016916,92364.0,92363.0,0.03820333]
["bitfinex","BTCUSD",1764868437361,0.0016916,92364.0,92363.0,0.29090025]
["bitfinex","BTCUSD",1764868437569,0.0016916,92364.0,92363.0,0.31229626]
["bitfinex","BTCUSD",1764868438174,0.0016916,92364.0,92363.0,0.3510854]
["bitfinex","BTCUSD",1764868438361,0.0016916,92364.0,92363.0,0.31229626]
["bitfinex","BTCUSD",1764868439356,0.0016916,92364.0,92363.0,0.37012589]
["bitfinex","BTCUSD",1764868439559,0.0016916,92364.0,92363.0,0.31229626]
["bitfinex","BTCUSD",1764868440821,0.0016916,92364.0,92363.0,0.29090025]
["bitfinex","BTCUSD",1764868441025,0.0016916,92364.0,92363.0,0.11295934]
["bitfinex","BTCUSD",1764868441308,0.0006916,92364.0,92363.0,0.11195934]
["bitfinex","BTCUSD",1764868441483,0.0006916,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1764868441484,0.21722618,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1764868441734,0.21722618,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1764868441942,0.21722618,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1764868442146,0.0006916,92364.0,92363.0,0.02695]
["bitfinex","BTCUSD",1764868442491,0.0006916,92364.0,92363.0,0.35941394]
["bitfinex","BTCUSD",1764868442693,0.0006916,92364.0,92363.0,0.30004293]
["bitfinex","BTCUSD",1764868442895,0.0026916,92364.0,92363.0,0.30004293]
["bitfinex","BTCUSD",1764868443064,0.0026916,92364.0,92363.0,0.30104293]
["bitfinex","BTCUSD",1764868443580,0.0026916,92364.0,92363.0,0.30004293]
["bitfinex","BTCUSD",1764868443788,0.0026916,92364.0,92363.0,0.34746139]
["bitfinex","BTCUSD",1764868443988,0.0026916,92364.0,92363.0,0.30104293]
["bitfinex","BTCUSD",1764868444185,0.0006916,92364.0,92363.0,0.30104293]
["bitfinex","BTCUSD",1764868444617,0.0006916,92364.0,92363.0,0.30204293]
["bitfinex","BTCUSD",1764868445396,0.0006916,92364.0,92363.0,0.31924293]
["bitfinex","BTCUSD",1764868445977,0.0006916,92364.0,92363.0,0.29784692]
["bitfinex","BTCUSD",1764868446176,0.0006916,92364.0,92363.0,0.30204293]
["bitfinex","BTCUSD",1764868446429,0.0006916,92364.0,92363.0,0.39602901]
["bitfinex","BTCUSD",1764868446766,0.0243616,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1764868446918,0.21722618,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1764868447359,0.01082696,92362.0,92359.0,0.05834612]
["bitfinex","BTCUSD",1764868447565,0.01082696,92362.0,92359.0,0.27489209]
["bitfinex","BTCUSD",1764868447766,0.01082672,92364.0,92363.0,0.02339601]
["bitfinex","BTCUSD",1764868447978,0.01082696,92362.0,92359.0,0.05834612]
["bitfinex","BTCUSD",1764868448173,0.21654395,92360.0,92359.0,0.05834612]
["bitfinex","BTCUSD",1764868448384,0.21654395,92360.0,92355.0,0.01617041]
["bitfinex","BTCUSD",1764868448385,0.21654864,92358.0,92355.0,0.05834612]
["bitfinex","BTCUSD",1764868448560,0.21655333,92356.0,92355.0,0.06095502]
["bitfinex","BTCUSD",1764868448763,0.21655333,92356.0,92355.0,0.05508026]
["bitfinex","BTCUSD",1764868448939,0.21655333,92356.0,92355.0,0.01617041]
["bitfinex","BTCUSD",1764868449145,0.21655333,92356.0,92355.0,0.05508026]
["bitfinex","BTCUSD",1764868449400,0.33382719,92360.0,92356.0,0.21655294]
["bitfinex","BTCUSD",1764868449543,0.33382719,92360.0,92359.0,0.02139601]
["bitfinex","BTCUSD",1764868450087,0.323,92360.0,92359.0,0.02303]
["bitfinex","BTCUSD",1764868450430,0.324,92360.0,92359.0,0.02303]
["bitfinex","BTCUSD",1764868450668,0.2165463,92359.0,92357.0,0.06030472]
["bitfinex","BTCUSD",1764868451105,0.2165463,92359.0,92358.0,0.02139601]
["bitfinex","BTCUSD",1764868451322,0.326,92360.0,92357.0,0.07113226]
["bitfinex","BTCUSD",1764868451499,0.326,92360.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764868451850,0.25104877,92358.0,92355.0,0.03890871]
["bitfinex","BTCUSD",1764868452061,0.01082743,92358.0,92355.0,0.03890871]
["bitfinex","BTCUSD",1764868452271,0.21655333,92356.0,92355.0,0.05147717]
["bitfinex","BTCUSD",1764868452476,0.21655333,92356.0,92355.0,0.01256846]
["bitfinex","BTCUSD",1764868453012,0.21655568,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868453212,0.59844568,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868453420,0.66096867,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868453619,1.62882967,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868453820,1.75987023,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868454394,1.76287023,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868454603,1.75987023,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868454806,1.65016517,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868454983,1.66516517,92355.0,92354.0,0.00140143]
["bitfinex","BTCUSD",1764868455185,1.65016517,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868455628,1.65416517,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868455890,1.7310963,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868456095,1.65016517,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868456296,1.65416517,92355.0,92354.0,0.00040143]
["bitfinex","BTCUSD",1764868456675,1.67016517,92355.0,92354.0,0.00140143]
["bitfinex","BTCUSD",1764868457844,0.68096867,92355.0,92354.0,0.00140143]
["bitfinex","BTCUSD",1764868458056,0.71433908,92355.0,92354.0,0.00140143]
["bitfinex","BTCUSD",1764868458519,1.67739387,92355.0,92354.0,0.00140143]
["bitfinex","BTCUSD",1764868458720,1.78709893,92355.0,92354.0,0.00140143]
["bitfinex","BTCUSD",1764868458921,1.78709893,92355.0,92316.0,0.01509]
["bitfinex","BTCUSD",1764868458922,0.21664482,92317.0,92316.0,0.01509]
["bitfinex","BTCUSD",1764868459074,0.21664482,92317.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868461043,0.21664247,92318.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868461532,0.002,92317.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868462685,0.002,92317.0,92316.0,0.04450433]
["bitfinex","BTCUSD",1764868463088,0.22746163,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764868463734,0.22746056,92324.0,92321.0,0.21663521]
["bitfinex","BTCUSD",1764868464184,0.22746056,92324.0,92320.0,0.22746922]
["bitfinex","BTCUSD",1764868464441,0.22746056,92324.0,92321.0,0.21663469]
["bitfinex","BTCUSD",1764868464651,0.22746056,92324.0,92320.0,0.22746922]
["bitfinex","BTCUSD",1764868464845,0.22746056,92324.0,92321.0,0.21663535]
["bitfinex","BTCUSD",1764868465051,0.22745017,92328.0,92321.0,0.21663535]
["bitfinex","BTCUSD",1764868465052,0.01083071,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764868465250,0.01083036,92333.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764868465426,0.01901,92339.0,92322.0,0.0172]
["bitfinex","BTCUSD",1764868465427,0.0108313,92325.0,92322.0,0.0172]
["bitfinex","BTCUSD",1764868465645,0.21663074,92323.0,92322.0,0.0172]
["bitfinex","BTCUSD",1764868466022,0.21664012,92319.0,92318.0,0.0172]
["bitfinex","BTCUSD",1764868467200,0.21864012,92319.0,92318.0,0.0172]
["bitfinex","BTCUSD",1764868467407,0.21864012,92319.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868467408,0.21664482,92317.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868467607,0.56331482,92317.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868467879,0.323,92317.0,92316.0,0.04450433]
["bitfinex","BTCUSD",1764868468528,0.53964482,92317.0,92316.0,0.04450433]
["bitfinex","BTCUSD",1764868468682,0.323,92317.0,92316.0,0.04450433]
["bitfinex","BTCUSD",1764868468881,0.323,92317.0,92316.0,0.26115149]
["bitfinex","BTCUSD",1764868469085,0.53964482,92317.0,92316.0,0.04450433]
["bitfinex","BTCUSD",1764868469320,0.323,92317.0,92316.0,0.04450433]
["bitfinex","BTCUSD",1764868469510,0.59953482,92317.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868470092,0.66205781,92317.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868470275,0.66105781,92317.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868470689,0.66305781,92317.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868470896,0.66105781,92317.0,92316.0,7.832e-05]
["bitfinex","BTCUSD",1764868471137,0.21669881,92294.0,92293.0,0.01617041]
["bitfinex","BTCUSD",1764868471344,0.01083411,92301.0,92293.0,0.01629081]
["bitfinex","BTCUSD",1764868471559,0.03667,92317.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764868471560,0.01083306,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764868471760,0.01083341,92307.0,92305.0,0.21667214]
["bitfinex","BTCUSD",1764868471983,0.01083306,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764868472336,0.01083306,92310.0,92307.0,0.2275017]
["bitfinex","BTCUSD",1764868472541,0.22749732,92309.0,92306.0,0.01432]
["bitfinex","BTCUSD",1764868472860,0.01083317,92309.0,92306.0,0.02515353]
["bitfinex","BTCUSD",1764868473065,0.21666186,92310.0,92307.0,0.2275017]
["bitfinex","BTCUSD",1764868473260,0.22749231,92311.0,92307.0,0.2275017]
["bitfinex","BTCUSD",1764868473646,0.01083306,92310.0,92307.0,0.2275017]
["bitfinex","BTCUSD",1764868473853,0.23249684,92310.0,92307.0,0.001]
["bitfinex","BTCUSD",1764868474056,0.006,92310.0,92307.0,0.01183341]
["bitfinex","BTCUSD",1764868474274,0.006,92310.0,92306.0,0.01432]
["bitfinex","BTCUSD",1764868474275,0.01183306,92310.0,92306.0,0.24182356]
["bitfinex","BTCUSD",1764868474611,0.01083306,92310.0,92306.0,0.02515353]
["bitfinex","BTCUSD",1764868474768,0.001,92310.0,92308.0,0.22749712]
["bitfinex","BTCUSD",1764868474954,0.001,92310.0,92309.0,0.27725926]
["bitfinex","BTCUSD",1764868475153,0.001,92310.0,92309.0,0.31171926]
["bitfinex","BTCUSD",1764868475355,0.01083224,92317.0,92311.0,0.22749117]
["bitfinex","BTCUSD",1764868475575,0.323,92315.0,92313.0,0.21665247]
["bitfinex","BTCUSD",1764868476015,0.323,92315.0,92314.0,0.02303]
["bitfinex","BTCUSD",1764868476721,0.01083188,92320.0,92317.0,0.22747508]
["bitfinex","BTCUSD",1764868476722,0.323,92320.0,92317.0,0.22747508]
["bitfinex","BTCUSD",1764868476905,0.2274525,92327.0,92322.0,0.22746473]
["bitfinex","BTCUSD",1764868477242,0.2274616,92324.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1764868477662,0.323,92326.0,92323.0,0.02700194]
["bitfinex","BTCUSD",1764868477841,0.55045562,92326.0,92321.0,0.2488626]
["bitfinex","BTCUSD",1764868478043,0.21663689,92321.0,92316.0,0.21664666]
["bitfinex","BTCUSD",1764868478248,0.02189,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764868478552,0.01083177,92321.0,92317.0,0.02592224]
["bitfinex","BTCUSD",1764868478750,0.01083177,92321.0,92317.0,0.24256578]
["bitfinex","BTCUSD",1764868479174,0.01083177,92321.0,92318.0,0.21664196]
["bitfinex","BTCUSD",1764868479375,0.01083188,92320.0,92317.0,0.02592224]
["bitfinex","BTCUSD",1764868479601,0.21665186,92314.0,92313.0,0.0291821]
["bitfinex","BTCUSD",1764868479930,0.21665186,92314.0,92312.0,0.0172]
["bitfinex","BTCUSD",1764868480127,0.21666517,92309.0,92307.0,0.01617041]
["bitfinex","BTCUSD",1764868480331,0.21666517,92309.0,92307.0,0.04535251]
["bitfinex","BTCUSD",1764868480694,0.21666517,92309.0,92307.0,0.01617041]
["bitfinex","BTCUSD",1764868481048,0.21666829,92307.0,92306.0,0.0291821]
["bitfinex","BTCUSD",1764868481299,0.23855829,92307.0,92305.0,0.0463821]
["bitfinex","BTCUSD",1764868481494,0.02189,92307.0,92305.0,0.24585492]
["bitfinex","BTCUSD",1764868481715,0.02189,92307.0,92305.0,0.0291821]
["bitfinex","BTCUSD",1764868481895,0.00189,92307.0,92305.0,0.24585479]
["bitfinex","BTCUSD",1764868482099,0.21666637,92308.0,92305.0,0.22750633]
["bitfinex","BTCUSD",1764868482438,0.003,92307.0,92306.0,0.0291821]
["bitfinex","BTCUSD",1764868482590,0.21666829,92307.0,92306.0,0.0291821]
["bitfinex","BTCUSD",1764868482794,0.21966829,92307.0,92306.0,0.0291821]
["bitfinex","BTCUSD",1764868483022,0.01083388,92303.0,92300.0,0.06809081]
["bitfinex","BTCUSD",1764868483235,0.01083388,92303.0,92289.0,0.05834612]
["bitfinex","BTCUSD",1764868483236,0.21668941,92298.0,92294.0,0.0291821]
["bitfinex","BTCUSD",1764868483398,0.21668941,92298.0,92294.0,0.0001204]
["bitfinex","BTCUSD",1764868483399,0.55053128,92295.0,92294.0,0.0001204]
["bitfinex","BTCUSD",1764868483603,0.57290128,92295.0,92294.0,0.0001204]
["bitfinex","BTCUSD",1764868484186,0.60580128,92295.0,92294.0,0.0001204]
["bitfinex","BTCUSD",1764868484785,0.60680128,92295.0,92294.0,0.0001204]
["bitfinex","BTCUSD",1764868485222,0.60580128,92295.0,92294.0,0.0001204]
["bitfinex","BTCUSD",1764868485421,0.60980128,92295.0,92294.0,0.0001204]
["bitfinex","BTCUSD",1764868485605,0.61080128,92295.0,92294.0,0.0001204]
["bitfinex","BTCUSD",1764868486006,0.55553128,92295.0,92294.0,0.0001204]
["bitfinex","BTCUSD",1764868486394,0.33883482,92295.0,92294.0,0.0001204]
["bitfinex","BTCUSD",1764868486599,0.33883482,92295.0,92294.0,0.02151641]
["bitfinex","BTCUSD",1764868486946,0.33883482,92295.0,92294.0,0.05307965]
["bitfinex","BTCUSD",1764868486947,0.005,92295.0,92294.0,0.05307965]
["bitfinex","BTCUSD",1764868487148,0.004,92295.0,92294.0,0.10817566]
["bitfinex","BTCUSD",1764868487747,0.01083458,92297.0,92294.0,0.10817566]
["bitfinex","BTCUSD",1764868487910,0.22752423,92298.0,92295.0,0.23809247]
["bitfinex","BTCUSD",1764868488108,0.01083447,92298.0,92297.0,0.02915833]
["bitfinex","BTCUSD",1764868488309,0.22752195,92299.0,92297.0,0.06312795]
["bitfinex","BTCUSD",1764868488723,0.01083435,92299.0,92297.0,0.06312795]
["bitfinex","BTCUSD",1764868488936,0.01083411,92301.0,92298.0,0.2566818]
["bitfinex","BTCUSD",1764868489474,0.010834,92302.0,92299.0,0.22752076]
["bitfinex","BTCUSD",1764868489692,0.01083364,92305.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764868489902,0.22750668,92305.0,92302.0,0.2166792]
["bitfinex","BTCUSD",1764868490108,0.02815341,92307.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764868490315,0.02815341,92307.0,92305.0,0.02139601]
["bitfinex","BTCUSD",1764868490598,0.21667075,92306.0,92305.0,0.02139601]
["bitfinex","BTCUSD",1764868491810,0.21767075,92306.0,92305.0,0.02139601]
["bitfinex","BTCUSD",1764868492012,0.22167075,92306.0,92305.0,0.02239601]
["bitfinex","BTCUSD",1764868492594,0.01183353,92306.0,92302.0,0.025154]
["bitfinex","BTCUSD",1764868492793,0.01083364,92305.0,92302.0,0.01432]
["bitfinex","BTCUSD",1764868492996,0.21667764,92304.0,92303.0,0.02139601]
["bitfinex","BTCUSD",1764868493199,0.21667764,92304.0,92302.0,0.01432]
["bitfinex","BTCUSD",1764868493401,0.01083364,92305.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1764868493579,0.33883353,92306.0,92305.0,0.02139601]
["bitfinex","BTCUSD",1764868493781,0.33783353,92306.0,92305.0,0.04473601]
["bitfinex","BTCUSD",1764868494022,0.327,92306.0,92305.0,0.04473601]
["bitfinex","BTCUSD",1764868494222,0.323,92306.0,92305.0,0.04473601]
["bitfinex","BTCUSD",1764868494384,0.323,92306.0,92305.0,0.34252745]
["bitfinex","BTCUSD",1764868494583,0.33383271,92313.0,92310.0,0.23805591]
["bitfinex","BTCUSD",1764868494785,0.21666383,92309.0,92307.0,0.0291642]
["bitfinex","BTCUSD",1764868495013,0.01083317,92309.0,92306.0,0.2566681]
["bitfinex","BTCUSD",1764868495214,0.33383294,92311.0,92308.0,0.24000496]
["bitfinex","BTCUSD",1764868495412,0.22748963,92312.0,92308.0,0.0795079]
["bitfinex","BTCUSD",1764868495587,0.22748963,92312.0,92310.0,0.0291642]
["bitfinex","BTCUSD",1764868495791,0.22748963,92312.0,92311.0,0.0291642]
["bitfinex","BTCUSD",1764868497204,0.22748963,92312.0,92309.0,0.22749599]
["bitfinex","BTCUSD",1764868497439,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764868497637,0.01083259,92314.0,92312.0,0.24583395]
["bitfinex","BTCUSD",1764868497815,0.21665186,92314.0,92313.0,0.04426757]
["bitfinex","BTCUSD",1764868498021,0.22748249,92315.0,92312.0,0.25666677]
["bitfinex","BTCUSD",1764868498179,0.21665417,92314.0,92312.0,0.02917757]
["bitfinex","BTCUSD",1764868498642,0.22748631,92315.0,92312.0,0.02917757]
["bitfinex","BTCUSD",1764868498844,0.21965353,92314.0,92312.0,0.02917757]
["bitfinex","BTCUSD",1764868499078,0.21965353,92314.0,92313.0,0.01509]
["bitfinex","BTCUSD",1764868499569,0.21965353,92314.0,92313.0,0.04426757]
["bitfinex","BTCUSD",1764868500229,0.003,92314.0,92313.0,0.04426757]
["bitfinex","BTCUSD",1764868500449,0.01083247,92315.0,92313.0,0.04426757]
["bitfinex","BTCUSD",1764868500600,0.01083247,92315.0,92314.0,0.05057616]
["bitfinex","BTCUSD",1764868501094,0.01083141,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764868501320,0.05191,92339.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764868501321,0.22741106,92344.0,92340.0,0.2274197]
["bitfinex","BTCUSD",1764868501481,0.01082895,92345.0,92344.0,0.03929]
["bitfinex","BTCUSD",1764868501683,0.01105917,92348.0,92344.0,0.02677907]
["bitfinex","BTCUSD",1764868501883,0.323,92345.0,92344.0,0.01595]
["bitfinex","BTCUSD",1764868502108,0.21657772,92346.0,92344.0,0.01595]
["bitfinex","BTCUSD",1764868502526,0.02158324,92345.0,92344.0,0.01595]
["bitfinex","BTCUSD",1764868503099,0.02158324,92345.0,92341.0,0.21658829]
["bitfinex","BTCUSD",1764868503100,0.01082907,92344.0,92341.0,0.23253721]
["bitfinex","BTCUSD",1764868503306,0.227411,92344.0,92341.0,0.01595]
["bitfinex","BTCUSD",1764868503510,0.21658425,92343.0,92341.0,0.01595]
["bitfinex","BTCUSD",1764868503707,0.21658851,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1764868504134,0.59485851,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1764868504498,0.21660728,92333.0,92332.0,0.02917418]
["bitfinex","BTCUSD",1764868504722,0.21660728,92333.0,92332.0,0.06140529]
["bitfinex","BTCUSD",1764868504922,0.21661901,92328.0,92327.0,0.02917418]
["bitfinex","BTCUSD",1764868505168,0.21661901,92328.0,92323.0,0.01617041]
["bitfinex","BTCUSD",1764868505169,0.21662839,92324.0,92323.0,0.01617041]
["bitfinex","BTCUSD",1764868505342,0.22745528,92326.0,92323.0,0.02700194]
["bitfinex","BTCUSD",1764868505540,0.21662667,92325.0,92323.0,0.01617041]
["bitfinex","BTCUSD",1764868505764,0.33383106,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764868505765,0.323,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764868505965,0.323,92327.0,92326.0,0.26135971]
["bitfinex","BTCUSD",1764868506168,0.21662135,92327.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764868506379,0.22745488,92326.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764868506604,0.22745488,92326.0,92323.0,0.02700194]
["bitfinex","BTCUSD",1764868506605,0.01083118,92326.0,92323.0,0.02700194]
["bitfinex","BTCUSD",1764868506785,0.21662839,92324.0,92323.0,0.01617041]
["bitfinex","BTCUSD",1764868507005,0.21663778,92320.0,92319.0,0.02917418]
["bitfinex","BTCUSD",1764868507205,0.21663778,92320.0,92315.0,0.02917418]
["bitfinex","BTCUSD",1764868507206,0.21664716,92316.0,92315.0,0.02917418]
["bitfinex","BTCUSD",1764868507405,0.21664716,92316.0,92315.0,0.03759853]
["bitfinex","BTCUSD",1764868508195,0.56256716,92316.0,92315.0,0.02917418]
["bitfinex","BTCUSD",1764868508393,0.56256716,92316.0,92310.0,0.0388989]
["bitfinex","BTCUSD",1764868508394,0.323,92315.0,92311.0,0.02917418]
["bitfinex","BTCUSD",1764868508594,0.323,92315.0,92314.0,0.23804787]
["bitfinex","BTCUSD",1764868508801,0.003,92316.0,92315.0,0.23804552]
["bitfinex","BTCUSD",1764868509000,0.003,92316.0,92315.0,0.29436552]
["bitfinex","BTCUSD",1764868509180,0.003,92316.0,92315.0,0.33319342]
["bitfinex","BTCUSD",1764868509516,0.003,92316.0,92315.0,0.23804552]
["bitfinex","BTCUSD",1764868509920,0.22746551,92322.0,92318.0,0.21664192]
["bitfinex","BTCUSD",1764868510077,0.22746332,92323.0,92319.0,0.24886723]
["bitfinex","BTCUSD",1764868510282,0.22746082,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764868510488,0.22746082,92324.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764868510756,0.22746082,92324.0,92318.0,0.25658998]
["bitfinex","BTCUSD",1764868510757,0.21664012,92319.0,92318.0,0.02911998]
["bitfinex","BTCUSD",1764868510963,0.21664012,92319.0,92315.0,0.001]
["bitfinex","BTCUSD",1764868510964,0.21664716,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1764868511136,0.21664951,92315.0,92313.0,0.02911998]
["bitfinex","BTCUSD",1764868511371,0.2166542,92313.0,92312.0,0.02911998]
["bitfinex","BTCUSD",1764868511543,0.26404198,92315.0,92309.0,0.04529039]
["bitfinex","BTCUSD",1764868511544,0.21665963,92311.0,92309.0,0.04529039]
["bitfinex","BTCUSD",1764868511787,0.21665963,92311.0,92305.0,0.02911998]
["bitfinex","BTCUSD",1764868511788,0.53966359,92309.0,92305.0,0.02911998]
["bitfinex","BTCUSD",1764868512000,0.323,92300.0,92299.0,0.02911998]
["bitfinex","BTCUSD",1764868512200,0.21668237,92301.0,92296.0,0.01459]
["bitfinex","BTCUSD",1764868512201,0.21669176,92297.0,92296.0,0.04370998]
["bitfinex","BTCUSD",1764868512420,0.21669176,92297.0,92296.0,0.0147104]
["bitfinex","BTCUSD",1764868513188,0.22751444,92302.0,92296.0,0.0147104]
["bitfinex","BTCUSD",1764868513189,0.010834,92302.0,92296.0,0.25459414]
["bitfinex","BTCUSD",1764868513545,0.01083411,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764868513748,0.22751629,92302.0,92298.0,0.24891975]
["bitfinex","BTCUSD",1764868513985,0.55051629,92302.0,92301.0,0.02319]
["bitfinex","BTCUSD",1764868514190,0.01083306,92310.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764868514329,0.01083306,92310.0,92306.0,0.03313]
["bitfinex","BTCUSD",1764868514330,0.22750173,92307.0,92306.0,0.03313]
["bitfinex","BTCUSD",1764868514538,0.21667533,92304.0,92303.0,0.02911998]
["bitfinex","BTCUSD",1764868514787,0.21667533,92304.0,92303.0,0.05051599]
["bitfinex","BTCUSD",1764868515319,0.21667533,92304.0,92298.0,0.001]
["bitfinex","BTCUSD",1764868515320,0.21668472,92300.0,92298.0,0.001]
["bitfinex","BTCUSD",1764868515678,0.25559707,92299.0,92298.0,0.001]
["bitfinex","BTCUSD",1764868515870,0.21668707,92299.0,92298.0,0.001]
["bitfinex","BTCUSD",1764868516103,0.01083435,92299.0,92298.0,0.02319]
["bitfinex","BTCUSD",1764868516307,0.01599,92312.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764868516308,0.22750909,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764868516520,0.22750594,92306.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764868516521,0.22750594,92306.0,92304.0,0.05917601]
["bitfinex","BTCUSD",1764868516693,0.22750662,92305.0,92304.0,0.05917601]
["bitfinex","BTCUSD",1764868517579,0.22850662,92305.0,92304.0,0.05917601]
["bitfinex","BTCUSD",1764868518660,0.001,92305.0,92304.0,0.27585134]
["bitfinex","BTCUSD",1764868518867,0.001,92305.0,92304.0,0.09230601]
["bitfinex","BTCUSD",1764868519061,0.001,92305.0,92304.0,0.30898134]
["bitfinex","BTCUSD",1764868519279,0.001,92305.0,92304.0,0.37694374]
["bitfinex","BTCUSD",1764868519480,0.001,92305.0,92304.0,0.30898134]
["bitfinex","BTCUSD",1764868520267,0.22748726,92313.0,92310.0,0.2166601]
["bitfinex","BTCUSD",1764868520490,0.01999998,92360.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764868520491,0.21664001,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764868520696,0.01083141,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764868520914,0.01083153,92323.0,92319.0,0.03411601]
["bitfinex","BTCUSD",1764868521164,0.01083153,92323.0,92320.0,0.03313]
["bitfinex","BTCUSD",1764868521165,0.21663543,92321.0,92320.0,0.03313]
["bitfinex","BTCUSD",1764868521338,0.22746705,92322.0,92320.0,0.03313]
["bitfinex","BTCUSD",1764868521622,0.22746705,92322.0,92321.0,0.03400699]
["bitfinex","BTCUSD",1764868521799,0.25038705,92322.0,92318.0,0.02913625]
["bitfinex","BTCUSD",1764868521953,0.25038705,92322.0,92316.0,0.02913625]
["bitfinex","BTCUSD",1764868521954,0.21664482,92317.0,92316.0,0.02913625]
["bitfinex","BTCUSD",1764868522161,0.22748198,92315.0,92312.0,0.01459]
["bitfinex","BTCUSD",1764868522476,0.22748198,92315.0,92314.0,0.02913983]
["bitfinex","BTCUSD",1764868523086,0.2166542,92313.0,92312.0,0.01459]
["bitfinex","BTCUSD",1764868523519,0.21665655,92312.0,92310.0,0.03884833]
["bitfinex","BTCUSD",1764868523677,0.2166589,92311.0,92310.0,0.03884833]
["bitfinex","BTCUSD",1764868524219,0.21666125,92310.0,92309.0,0.01617041]
["bitfinex","BTCUSD",1764868524376,0.21666125,92310.0,92309.0,0.05501874]
["bitfinex","BTCUSD",1764868524791,0.21666125,92310.0,92309.0,0.0550301]
["bitfinex","BTCUSD",1764868525132,0.21666125,92310.0,92309.0,0.01617041]
["bitfinex","BTCUSD",1764868525337,0.22748664,92314.0,92313.0,0.02139601]
["bitfinex","BTCUSD",1764868525510,0.22748234,92315.0,92313.0,0.04458601]
["bitfinex","BTCUSD",1764868525873,0.323,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764868526073,0.01082989,92337.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764868526279,0.21660037,92336.0,92334.0,0.02139601]
["bitfinex","BTCUSD",1764868526478,0.01082919,92343.0,92338.0,0.03685]
["bitfinex","BTCUSD",1764868526744,0.0108293,92342.0,92341.0,0.01617041]
["bitfinex","BTCUSD",1764868526945,0.55041587,92342.0,92341.0,0.01617041]
["bitfinex","BTCUSD",1764868527280,0.55053618,92342.0,92341.0,0.01617041]
["bitfinex","BTCUSD",1764868528109,0.32312031,92342.0,92341.0,0.23275892]
["bitfinex","BTCUSD",1764868528333,0.32312031,92342.0,92341.0,0.30532175]
["bitfinex","BTCUSD",1764868528512,0.32312031,92342.0,92341.0,0.33845175]
["bitfinex","BTCUSD",1764868529030,0.32412031,92342.0,92341.0,0.33845175]
["bitfinex","BTCUSD",1764868529653,0.00112031,92342.0,92341.0,0.33845175]
["bitfinex","BTCUSD",1764868529854,0.00012031,92342.0,92341.0,0.33845175]
["bitfinex","BTCUSD",1764868530017,0.00012031,92342.0,92341.0,0.36759479]
["bitfinex","BTCUSD",1764868530388,0.00112031,92342.0,92341.0,0.34619878]
["bitfinex","BTCUSD",1764868530563,0.00012031,92342.0,92341.0,0.36759479]
["bitfinex","BTCUSD",1764868530759,0.00012031,92342.0,92341.0,0.36859479]
["bitfinex","BTCUSD",1764868531290,0.27207647,92342.0,92341.0,0.03014304]
["bitfinex","BTCUSD",1764868531491,0.27207647,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1764868531700,0.23962647,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1764868531835,0.21670647,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1764868532036,0.21659883,92337.0,92334.0,0.03997328]
["bitfinex","BTCUSD",1764868532362,0.00012031,92342.0,92341.0,0.02319]
["bitfinex","BTCUSD",1764868532688,0.00012031,92342.0,92341.0,0.07771601]
["bitfinex","BTCUSD",1764868532985,0.00012031,92342.0,92341.0,0.07871601]
["bitfinex","BTCUSD",1764868532986,0.00412031,92342.0,92341.0,0.07871601]
["bitfinex","BTCUSD",1764868533328,0.00012031,92342.0,92341.0,0.07771601]
["bitfinex","BTCUSD",1764868533611,0.00112031,92342.0,92341.0,0.07771601]
["bitfinex","BTCUSD",1764868534834,0.00112031,92342.0,92341.0,0.04458601]
["bitfinex","BTCUSD",1764868536894,0.00112031,92342.0,92341.0,0.05511601]
["bitfinex","BTCUSD",1764868537098,0.00112031,92342.0,92341.0,0.08551601]
["bitfinex","BTCUSD",1764868537809,0.00112031,92342.0,92341.0,0.30210452]
["bitfinex","BTCUSD",1764868538006,0.00112031,92342.0,92341.0,0.03192601]
["bitfinex","BTCUSD",1764868538207,0.00112031,92342.0,92335.0,0.04531345]
["bitfinex","BTCUSD",1764868538208,0.21660024,92336.0,92335.0,0.04531345]
["bitfinex","BTCUSD",1764868538436,0.21660024,92336.0,92327.0,0.02678106]
["bitfinex","BTCUSD",1764868538437,0.22743764,92333.0,92327.0,0.02914304]
["bitfinex","BTCUSD",1764868538777,0.21663308,92322.0,92319.0,0.02914304]
["bitfinex","BTCUSD",1764868538954,0.21663308,92322.0,92318.0,0.02914304]
["bitfinex","BTCUSD",1764868538955,0.21664012,92319.0,92318.0,0.02914304]
["bitfinex","BTCUSD",1764868539135,0.2274672,92321.0,92316.0,0.22747837]
["bitfinex","BTCUSD",1764868539336,0.2274672,92321.0,92318.0,0.21664203]
["bitfinex","BTCUSD",1764868539526,0.21664482,92317.0,92315.0,0.04280304]
["bitfinex","BTCUSD",1764868539721,0.21664716,92316.0,92315.0,0.04280304]
["bitfinex","BTCUSD",1764868539926,0.21664716,92316.0,92315.0,0.02914304]
["bitfinex","BTCUSD",1764868540107,0.21664951,92315.0,92314.0,0.0172]
["bitfinex","BTCUSD",1764868542350,0.21764951,92315.0,92314.0,0.0172]
["bitfinex","BTCUSD",1764868542504,0.21665655,92312.0,92311.0,0.02914304]
["bitfinex","BTCUSD",1764868542718,0.21666359,92309.0,92308.0,0.01617041]
["bitfinex","BTCUSD",1764868543009,0.21666359,92309.0,92308.0,0.02776658]
["bitfinex","BTCUSD",1764868543173,0.21667063,92306.0,92304.0,0.02914304]
["bitfinex","BTCUSD",1764868543382,0.22751156,92303.0,92298.0,0.02914304]
["bitfinex","BTCUSD",1764868543603,0.21668941,92298.0,92297.0,0.02914304]
["bitfinex","BTCUSD",1764868543960,0.21668941,92298.0,92297.0,0.06537449]
["bitfinex","BTCUSD",1764868544173,0.23649941,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868544375,0.26803941,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868544775,0.23649941,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868544979,0.21668941,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868545512,0.21768941,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868545715,0.21668941,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868546258,0.22068941,92298.0,92297.0,0.0011204]
["bitfinex","BTCUSD",1764868546456,0.21768941,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868547655,0.23749941,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868547837,0.23949941,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868548320,0.21968941,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868548475,0.003,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868549060,0.21668707,92299.0,92297.0,0.02151641]
["bitfinex","BTCUSD",1764868549291,0.21668707,92299.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868549480,0.002,92298.0,92297.0,0.0001204]
["bitfinex","BTCUSD",1764868550682,0.001,92298.0,92297.0,0.07330641]
["bitfinex","BTCUSD",1764868550886,0.001,92298.0,92297.0,0.09348828]
["bitfinex","BTCUSD",1764868551085,0.001,92298.0,92297.0,0.07330641]
["bitfinex","BTCUSD",1764868552065,0.001,92298.0,92297.0,0.09497558]
["bitfinex","BTCUSD",1764868553037,0.001,92298.0,92297.0,0.09597558]
["bitfinex","BTCUSD",1764868553300,0.001,92298.0,92297.0,0.31266734]
["bitfinex","BTCUSD",1764868553498,0.001,92298.0,92297.0,0.29099817]
["bitfinex","BTCUSD",1764868553690,0.2166637,92309.0,92297.0,0.29099817]
["bitfinex","BTCUSD",1764868553691,0.22748468,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764868553850,0.2274851,92314.0,92313.0,0.01617041]
["bitfinex","BTCUSD",1764868554371,0.22748124,92316.0,92313.0,0.01617041]
["bitfinex","BTCUSD",1764868554580,0.01083235,92316.0,92313.0,0.24365649]
["bitfinex","BTCUSD",1764868554738,0.22747521,92318.0,92314.0,0.2166514]
["bitfinex","BTCUSD",1764868554937,0.21664465,92319.0,92317.0,0.02081]
["bitfinex","BTCUSD",1764868555143,0.323,92321.0,92318.0,0.05303813]
["bitfinex","BTCUSD",1764868555457,0.323,92321.0,92320.0,0.02081]
["bitfinex","BTCUSD",1764868555680,0.53963543,92321.0,92320.0,0.02081]
["bitfinex","BTCUSD",1764868555851,0.323,92321.0,92320.0,0.02081]
["bitfinex","BTCUSD",1764868556052,0.323,92321.0,92320.0,0.28486624]
["bitfinex","BTCUSD",1764868556255,0.21661936,92328.0,92325.0,0.23801998]
["bitfinex","BTCUSD",1764868556483,0.01083095,92328.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764868556923,0.21662135,92327.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764868557132,0.2274507,92328.0,92325.0,0.21662442]
["bitfinex","BTCUSD",1764868557555,0.01083095,92328.0,92326.0,0.21662308]
["bitfinex","BTCUSD",1764868557746,0.01183095,92328.0,92326.0,0.21662356]
["bitfinex","BTCUSD",1764868558084,0.01183095,92328.0,92326.0,0.21662353]
["bitfinex","BTCUSD",1764868558287,0.21662403,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764868558489,0.01083106,92327.0,92324.0,0.22745907]
["bitfinex","BTCUSD",1764868558644,0.22745008,92328.0,92325.0,0.21662451]
["bitfinex","BTCUSD",1764868558893,0.2274461,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764868559017,0.21661677,92329.0,92326.0,0.21662165]
["bitfinex","BTCUSD",1764868559218,0.323,92332.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1764868559471,0.53960962,92332.0,92331.0,0.02139601]
["bitfinex","BTCUSD",1764868560350,0.53960962,92332.0,92329.0,0.01301]
["bitfinex","BTCUSD",1764868560351,0.53961431,92330.0,92329.0,0.01301]
["bitfinex","BTCUSD",1764868560817,0.01083118,92326.0,92322.0,0.01301]
["bitfinex","BTCUSD",1764868561018,0.01083106,92327.0,92324.0,0.22745776]
["bitfinex","BTCUSD",1764868561346,0.22745701,92326.0,92323.0,0.21662951]
["bitfinex","BTCUSD",1764868561534,0.22745243,92327.0,92324.0,0.21662626]
["bitfinex","BTCUSD",1764868561707,0.01083012,92335.0,92331.0,0.21661142]
["bitfinex","BTCUSD",1764868561935,0.03154,92357.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764868561936,0.01082801,92353.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764868562097,0.01082801,92353.0,92347.0,0.05632601]
["bitfinex","BTCUSD",1764868562098,0.0003509,92348.0,92347.0,0.05632601]
["bitfinex","BTCUSD",1764868562295,0.22775159,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764868562541,0.0111795,92348.0,92344.0,0.22740924]
["bitfinex","BTCUSD",1764868562747,0.01082895,92345.0,92341.0,0.01412]
["bitfinex","BTCUSD",1764868563092,0.0111795,92348.0,92335.0,0.01412]
["bitfinex","BTCUSD",1764868563093,0.21660024,92336.0,92335.0,0.01412]
["bitfinex","BTCUSD",1764868563249,0.22742532,92338.0,92335.0,0.01412]
["bitfinex","BTCUSD",1764868563457,0.22742268,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764868563638,0.01082977,92338.0,92335.0,0.01412]
["bitfinex","BTCUSD",1764868563841,0.21660024,92336.0,92335.0,0.01412]
["bitfinex","BTCUSD",1764868564266,0.01082977,92338.0,92335.0,0.01512]
["bitfinex","BTCUSD",1764868564680,0.21660024,92336.0,92335.0,0.01512]
["bitfinex","BTCUSD",1764868565052,0.21660024,92336.0,92335.0,0.01412]
["bitfinex","BTCUSD",1764868565466,0.01082977,92338.0,92335.0,0.01512]
["bitfinex","BTCUSD",1764868565667,0.21660023,92337.0,92336.0,0.03266696]
["bitfinex","BTCUSD",1764868566280,0.21660024,92336.0,92335.0,0.01512]
["bitfinex","BTCUSD",1764868566483,0.21660024,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1764868566701,0.22742055,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764868566916,0.22741459,92343.0,92341.0,0.23798395]
["bitfinex","BTCUSD",1764868567119,0.21658616,92342.0,92341.0,0.02139601]
["bitfinex","BTCUSD",1764868567473,0.21660024,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1764868567679,0.323,92324.0,92323.0,0.02908071]
["bitfinex","BTCUSD",1764868567977,0.323,92324.0,92312.0,0.02908071]
["bitfinex","BTCUSD",1764868567978,0.2166542,92313.0,92312.0,0.02908071]
["bitfinex","BTCUSD",1764868568181,0.22748691,92313.0,92312.0,0.06281272]
["bitfinex","BTCUSD",1764868568399,0.24775691,92313.0,92311.0,0.02911144]
["bitfinex","BTCUSD",1764868568653,0.21666125,92310.0,92308.0,0.02911144]
["bitfinex","BTCUSD",1764868568796,0.21666125,92310.0,92298.0,0.0582725]
["bitfinex","BTCUSD",1764868568797,0.21667063,92306.0,92304.0,0.02911144]
["bitfinex","BTCUSD",1764868568998,0.21667871,92303.0,92300.0,0.03994567]
["bitfinex","BTCUSD",1764868569354,0.01083376,92304.0,92301.0,0.25214618]
["bitfinex","BTCUSD",1764868569516,0.22751002,92304.0,92301.0,0.25214618]
["bitfinex","BTCUSD",1764868569833,0.22751187,92303.0,92301.0,0.03546406]
["bitfinex","BTCUSD",1764868570426,0.22851187,92303.0,92301.0,0.03546406]
["bitfinex","BTCUSD",1764868570620,0.22751187,92303.0,92301.0,0.03546406]
["bitfinex","BTCUSD",1764868571005,0.22851187,92303.0,92301.0,0.03546406]
["bitfinex","BTCUSD",1764868571436,0.22851187,92303.0,92302.0,0.0118475]
["bitfinex","BTCUSD",1764868572705,0.323,92299.0,92298.0,0.02911144]
["bitfinex","BTCUSD",1764868572881,0.323,92299.0,92287.0,0.02911144]
["bitfinex","BTCUSD",1764868572882,0.01083541,92290.0,92287.0,0.02911144]
["bitfinex","BTCUSD",1764868573093,0.21671289,92288.0,92287.0,0.00929363]
["bitfinex","BTCUSD",1764868573642,0.22754873,92289.0,92288.0,0.02139601]
["bitfinex","BTCUSD",1764868574052,0.01083529,92291.0,92288.0,0.01956]
["bitfinex","BTCUSD",1764868574254,0.01083529,92291.0,92290.0,0.04095601]
["bitfinex","BTCUSD",1764868574703,0.01083529,92291.0,92287.0,0.02151641]
["bitfinex","BTCUSD",1764868574704,0.21671289,92288.0,92287.0,0.02151641]
["bitfinex","BTCUSD",1764868574894,0.21671289,92288.0,92287.0,0.0001204]
["bitfinex","BTCUSD",1764868575451,0.21671289,92288.0,92287.0,0.00823186]
["bitfinex","BTCUSD",1764868575663,0.21671289,92288.0,92287.0,0.0001204]
["bitfinex","BTCUSD",1764868576508,0.26807289,92288.0,92287.0,0.0001204]
["bitfinex","BTCUSD",1764868577749,0.26907289,92288.0,92287.0,0.0001204]
["bitfinex","BTCUSD",1764868577951,0.26807289,92288.0,92287.0,0.0001204]
["bitfinex","BTCUSD",1764868578187,0.26907289,92288.0,92287.0,0.0001204]
["bitfinex","BTCUSD",1764868578440,0.26907289,92288.0,92287.0,0.0011204]
["bitfinex","BTCUSD",1764868578441,0.27207289,92288.0,92287.0,0.0011204]
["bitfinex","BTCUSD",1764868579109,0.22071289,92288.0,92287.0,0.0011204]
["bitfinex","BTCUSD",1764868579333,0.27207289,92288.0,92287.0,0.0011204]
["bitfinex","BTCUSD",1764868581014,0.65759588,92288.0,92287.0,0.0011204]
["bitfinex","BTCUSD",1764868582003,0.65659588,92288.0,92287.0,0.0011204]
["bitfinex","BTCUSD",1764868582273,0.65959588,92288.0,92287.0,0.0011204]
["bitfinex","BTCUSD",1764868583114,0.65659588,92288.0,92287.0,0.0001204]
["bitfinex","BTCUSD",1764868583328,0.66559588,92288.0,92287.0,0.0011204]
["bitfinex","BTCUSD",1764868583529,0.66259588,92288.0,92287.0,0.0011204]
["bitfinex","BTCUSD",1764868583771,0.65759588,92288.0,92287.0,0.0001204]
["bitfinex","BTCUSD",1764868583937,0.73046395,92288.0,92287.0,0.0021204]
["bitfinex","BTCUSD",1764868584358,0.72646395,92288.0,92287.0,0.0021204]
["bitfinex","BTCUSD",1764868584680,0.60227581,92271.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764868584972,0.60227581,92271.0,92270.0,0.00051765]
["bitfinex","BTCUSD",1764868584973,0.65441581,92271.0,92270.0,0.00051765]
["bitfinex","BTCUSD",1764868585175,0.68550581,92271.0,92270.0,0.00051765]
["bitfinex","BTCUSD",1764868585596,0.70167622,92271.0,92270.0,0.00051765]
["bitfinex","BTCUSD",1764868586640,0.71167622,92271.0,92270.0,0.00151765]
["bitfinex","BTCUSD",1764868586999,0.70467622,92271.0,92270.0,0.00051765]
["bitfinex","BTCUSD",1764868587284,0.71567622,92271.0,92270.0,0.00151765]
["bitfinex","BTCUSD",1764868587501,0.67930581,92271.0,92270.0,0.00151765]
["bitfinex","BTCUSD",1764868587861,0.69950581,92271.0,92270.0,0.00151765]
["bitfinex","BTCUSD",1764868588275,0.69950581,92271.0,92256.0,0.00287893]
["bitfinex","BTCUSD",1764868588276,0.323,92261.0,92256.0,0.00287893]
["bitfinex","BTCUSD",1764868588483,0.53982332,92241.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764868588703,0.58572332,92241.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764868588912,0.61681332,92241.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764868589350,0.67933631,92241.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764868589835,0.53987034,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764868589973,0.63733333,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764868590174,0.66842333,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764868591050,0.66842333,92221.0,92220.0,0.00280149]
["bitfinex","BTCUSD",1764868591051,0.67942333,92221.0,92220.0,0.00280149]
["bitfinex","BTCUSD",1764868591378,0.68242333,92221.0,92220.0,0.00280149]
["bitfinex","BTCUSD",1764868592836,0.69808843,92221.0,92220.0,0.00280149]
["bitfinex","BTCUSD",1764868593742,0.68242333,92221.0,92220.0,0.00280149]
["bitfinex","BTCUSD",1764868594274,0.68242333,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868596723,1.21347533,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868597116,1.14895583,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868597327,0.68242333,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868597717,0.69962333,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868597921,0.68242333,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868598134,0.88483883,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868598490,0.84630333,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868598694,0.69962333,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868599349,0.68242333,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868599553,0.71579374,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868599914,1.1129648,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868600112,0.9419778,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868601002,0.81507274,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868601206,0.83227274,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868601408,0.71579374,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868602269,0.68242333,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868602468,0.63518034,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868603584,0.61798034,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868604899,0.23087034,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868605099,0.55387034,92221.0,92220.0,0.00384108]
["bitfinex","BTCUSD",1764868605866,0.55387034,92221.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868605867,0.60241685,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868606066,1.50667349,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868606271,1.56152238,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868606479,1.10169438,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868606628,1.21139944,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868607029,1.10015744,92211.0,92210.0,0.0014]
["bitfinex","BTCUSD",1764868607231,1.10515744,92211.0,92210.0,0.0014]
["bitfinex","BTCUSD",1764868607437,0.76633788,92211.0,92210.0,0.0014]
["bitfinex","BTCUSD",1764868607638,0.85139629,92211.0,92210.0,0.0014]
["bitfinex","BTCUSD",1764868607970,0.87273179,92211.0,92210.0,0.0014]
["bitfinex","BTCUSD",1764868608150,0.8683884,92211.0,92210.0,0.0014]
["bitfinex","BTCUSD",1764868608351,0.8673884,92211.0,92210.0,0.0014]
["bitfinex","BTCUSD",1764868608551,0.95075796,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868608758,0.95375796,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868608955,0.95975796,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868609180,0.98109346,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868609353,0.8291994,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868610640,0.9033669,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868611021,0.9247024,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764868611727,1.46854287,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764868611932,0.53996445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764868612275,0.58824445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764868612458,0.61741445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764868612663,0.74699254,92181.0,92180.0,0.00155583]
["bitfinex","BTCUSD",1764868612872,1.28787804,92181.0,92180.0,0.00155583]
["bitfinex","BTCUSD",1764868613079,1.29027843,92181.0,92180.0,0.00155583]
["bitfinex","BTCUSD",1764868613287,1.30306843,92181.0,92180.0,0.00155583]
["bitfinex","BTCUSD",1764868614728,1.30506843,92181.0,92180.0,0.00155583]
["bitfinex","BTCUSD",1764868615038,1.30306843,92181.0,92180.0,0.00155583]
["bitfinex","BTCUSD",1764868615245,1.30406843,92181.0,92180.0,0.00155583]
["bitfinex","BTCUSD",1764868615524,1.30706843,92181.0,92180.0,0.00155583]
["bitfinex","BTCUSD",1764868615730,0.53998798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868615934,0.64359654,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868616110,0.67276654,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868616309,0.60588798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868618040,0.67041097,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868618257,0.54398798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868618477,0.56347798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868618790,0.59264798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868619001,0.59064798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868619204,0.58864798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868619407,0.59164798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868620410,0.56247798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868620610,0.59164798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868620817,0.54298798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868621036,0.56247798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764868621236,0.56247798,92171.0,92170.0,0.00068905]
["bitfinex","BTCUSD",1764868621438,0.70135304,92171.0,92170.0,0.00068905]
["bitfinex","BTCUSD",1764868621640,0.78521153,92171.0,92170.0,0.00068905]
["bitfinex","BTCUSD",1764868621898,0.78521153,92171.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868621899,0.54005157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868622076,0.57081157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868622317,0.66250456,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868623173,0.6629047,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868624569,0.54445171,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868624842,0.32740014,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868625009,0.32940014,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868625170,0.00240014,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868625576,0.00440014,92144.0,92143.0,0.02148601]
["bitfinex","BTCUSD",1764868625781,0.00440014,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764868627482,0.00440014,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868627680,0.01858014,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868627880,0.00440014,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868628343,0.01858014,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868628508,0.47180637,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868628724,0.45022313,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868629134,1.60737863,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868629337,1.08356763,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868629537,0.95756763,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868629747,1.06727269,92144.0,92143.0,0.00087071]
["bitfinex","BTCUSD",1764868630130,0.54008219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764868630328,0.65383559,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764868630529,0.65383559,92131.0,92130.0,0.00077601]
["bitfinex","BTCUSD",1764868630530,0.68213559,92131.0,92130.0,0.00077601]
["bitfinex","BTCUSD",1764868631316,0.68413559,92131.0,92130.0,0.00077601]
["bitfinex","BTCUSD",1764868631520,0.66689559,92131.0,92130.0,0.00077601]
["bitfinex","BTCUSD",1764868631786,0.68413559,92131.0,92130.0,0.00077601]
["bitfinex","BTCUSD",1764868632008,0.68613559,92131.0,92130.0,0.00077601]
["bitfinex","BTCUSD",1764868632226,0.70747109,92131.0,92130.0,0.00077601]
["bitfinex","BTCUSD",1764868632441,0.60265232,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868632648,0.65189232,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868632849,0.68019232,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868633407,0.60042933,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868633619,0.58976923,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868634048,0.61806923,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868634251,0.70879484,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868634424,0.59076923,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868634637,0.57652923,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868634854,0.57552923,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868635037,0.55770923,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868635442,0.54352923,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868635870,0.54052923,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868636309,0.3233999,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764868636636,0.0013999,92111.0,92110.0,0.06900601]
["bitfinex","BTCUSD",1764868637273,0.0023999,92111.0,92110.0,0.06900601]
["bitfinex","BTCUSD",1764868637656,0.0003999,92111.0,92110.0,0.06900601]
["bitfinex","BTCUSD",1764868637863,0.0033999,92111.0,92110.0,0.06900601]
["bitfinex","BTCUSD",1764868638073,0.0003999,92111.0,92110.0,0.06958464]
["bitfinex","BTCUSD",1764868638278,0.0003999,92111.0,92110.0,0.10618666]
["bitfinex","BTCUSD",1764868638484,0.0003999,92111.0,92110.0,0.42918666]
["bitfinex","BTCUSD",1764868638485,0.0033999,92111.0,92110.0,0.42918666]
["bitfinex","BTCUSD",1764868638699,0.01085316,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764868638895,0.22791249,92141.0,92140.0,0.02139601]
["bitfinex","BTCUSD",1764868639106,0.21706334,92139.0,92138.0,0.0115]
["bitfinex","BTCUSD",1764868639306,0.21706806,92137.0,92136.0,0.00012044]
["bitfinex","BTCUSD",1764868639713,0.01085281,92142.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764868639934,0.22790462,92144.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764868640107,0.01085293,92141.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764868640313,0.01085293,92141.0,92136.0,0.00012044]
["bitfinex","BTCUSD",1764868640314,0.01085316,92139.0,92136.0,0.01097396]
["bitfinex","BTCUSD",1764868640529,0.01085304,92140.0,92137.0,0.22792146]
["bitfinex","BTCUSD",1764868640892,0.01085151,92153.0,92140.0,0.01953]
["bitfinex","BTCUSD",1764868641098,0.01085151,92153.0,92152.0,0.03103]
["bitfinex","BTCUSD",1764868641221,0.55088285,92153.0,92152.0,0.03103]
["bitfinex","BTCUSD",1764868641423,0.33385151,92153.0,92152.0,0.0115]
["bitfinex","BTCUSD",1764868641623,0.323,92153.0,92152.0,0.03103]
["bitfinex","BTCUSD",1764868641831,0.02503045,92162.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1764868642191,0.02503045,92162.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764868642192,0.2170155,92160.0,92158.0,0.01953]
["bitfinex","BTCUSD",1764868642415,0.21703037,92153.0,92152.0,0.0115]
["bitfinex","BTCUSD",1764868642747,0.01085128,92155.0,92152.0,0.0115]
["bitfinex","BTCUSD",1764868642947,0.003,92153.0,92152.0,0.0115]
["bitfinex","BTCUSD",1764868643491,0.01085175,92151.0,92147.0,0.0115]
["bitfinex","BTCUSD",1764868643661,0.22788741,92151.0,92147.0,0.02235222]
["bitfinex","BTCUSD",1764868643846,0.01085163,92152.0,92149.0,0.22789111]
["bitfinex","BTCUSD",1764868644261,0.21703144,92153.0,92149.0,0.22789111]
["bitfinex","BTCUSD",1764868644485,0.0108514,92154.0,92150.0,0.22788881]
["bitfinex","BTCUSD",1764868644700,0.006,92151.0,92150.0,0.25556881]
["bitfinex","BTCUSD",1764868645011,0.0108501,92165.0,92162.0,0.02139601]
["bitfinex","BTCUSD",1764868645012,0.01085034,92163.0,92162.0,0.02139601]
["bitfinex","BTCUSD",1764868645165,0.22785785,92163.0,92162.0,0.02139601]
["bitfinex","BTCUSD",1764868645518,0.01085045,92162.0,92158.0,0.02139601]
["bitfinex","BTCUSD",1764868645721,0.01085057,92161.0,92160.0,0.02139601]
["bitfinex","BTCUSD",1764868645919,0.22787268,92157.0,92156.0,0.02139601]
["bitfinex","BTCUSD",1764868646080,0.22787268,92157.0,92156.0,0.05027691]
["bitfinex","BTCUSD",1764868646279,0.01085104,92157.0,92156.0,0.05027691]
["bitfinex","BTCUSD",1764868646481,0.01085045,92162.0,92158.0,0.24926552]
["bitfinex","BTCUSD",1764868646681,0.33385022,92164.0,92161.0,0.05884098]
["bitfinex","BTCUSD",1764868646903,0.55085657,92164.0,92162.0,0.01953]
["bitfinex","BTCUSD",1764868647077,0.22785657,92164.0,92162.0,0.01953]
["bitfinex","BTCUSD",1764868647279,0.323,92172.0,92167.0,0.02139601]
["bitfinex","BTCUSD",1764868647535,0.323,92168.0,92167.0,0.02139601]
["bitfinex","BTCUSD",1764868647739,0.2169935,92169.0,92167.0,0.02768]
["bitfinex","BTCUSD",1764868647944,0.5399935,92169.0,92168.0,0.01953]
["bitfinex","BTCUSD",1764868648532,0.5399935,92169.0,92168.0,0.01965044]
["bitfinex","BTCUSD",1764868649009,0.323,92169.0,92168.0,0.04733044]
["bitfinex","BTCUSD",1764868649697,0.323,92169.0,92168.0,0.04104645]
["bitfinex","BTCUSD",1764868650541,0.331,92169.0,92168.0,0.04204645]
["bitfinex","BTCUSD",1764868650677,0.323,92169.0,92168.0,0.06872645]
["bitfinex","BTCUSD",1764868650887,0.24934468,92298.0,92174.0,0.02139601]
["bitfinex","BTCUSD",1764868650888,0.01084869,92177.0,92174.0,0.02139601]
["bitfinex","BTCUSD",1764868651090,0.2169671,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764868651294,0.323,92184.0,92183.0,0.02139601]
["bitfinex","BTCUSD",1764868651494,0.01084751,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764868651713,0.22779838,92187.0,92186.0,0.01953]
["bitfinex","BTCUSD",1764868652056,0.22779838,92187.0,92180.0,0.22781331]
["bitfinex","BTCUSD",1764868652057,0.2169645,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764868652240,0.01084775,92185.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764868652241,0.0108481,92182.0,92179.0,0.02234845]
["bitfinex","BTCUSD",1764868652445,0.22781106,92182.0,92180.0,0.01953]
["bitfinex","BTCUSD",1764868652703,0.22780524,92184.0,92181.0,0.01953]
["bitfinex","BTCUSD",1764868652909,0.21698092,92174.0,92173.0,0.0115]
["bitfinex","BTCUSD",1764868653319,0.21699269,92169.0,92159.0,0.02908201]
["bitfinex","BTCUSD",1764868653491,0.21699269,92169.0,92158.0,0.01724]
["bitfinex","BTCUSD",1764868653666,0.23481269,92169.0,92161.0,0.01617041]
["bitfinex","BTCUSD",1764868653891,0.26311269,92169.0,92161.0,0.01617041]
["bitfinex","BTCUSD",1764868654246,0.23481269,92169.0,92161.0,0.01617041]
["bitfinex","BTCUSD",1764868654563,0.21699269,92169.0,92161.0,0.01617041]
["bitfinex","BTCUSD",1764868654773,0.21699269,92169.0,92162.0,0.21700885]
["bitfinex","BTCUSD",1764868654968,0.21699269,92169.0,92162.0,0.2278593]
["bitfinex","BTCUSD",1764868655216,0.21699269,92169.0,92161.0,0.01617041]
["bitfinex","BTCUSD",1764868655418,0.21699269,92169.0,92168.0,0.00112044]
["bitfinex","BTCUSD",1764868655821,0.22199269,92169.0,92168.0,0.00112044]
["bitfinex","BTCUSD",1764868656616,0.005,92169.0,92168.0,0.04833044]
["bitfinex","BTCUSD",1764868656838,0.005,92169.0,92168.0,0.2867215]
["bitfinex","BTCUSD",1764868661199,0.0048,92169.0,92168.0,0.31580351]
["bitfinex","BTCUSD",1764868661717,0.0048,92169.0,92168.0,0.3037615]
["bitfinex","BTCUSD",1764868661936,0.0046,92169.0,92168.0,0.3037615]
["bitfinex","BTCUSD",1764868662287,0.0046,92169.0,92168.0,0.33264351]
["bitfinex","BTCUSD",1764868662497,0.0044,92169.0,92168.0,0.33264351]
["bitfinex","BTCUSD",1764868663020,0.0044,92169.0,92168.0,0.33244351]
["bitfinex","BTCUSD",1764868663347,0.0042,92169.0,92168.0,0.08636645]
["bitfinex","BTCUSD",1764868663546,0.22119269,92169.0,92168.0,0.06892645]
["bitfinex","BTCUSD",1764868663757,0.22119269,92169.0,92168.0,0.00032044]
["bitfinex","BTCUSD",1764868664723,0.22119269,92169.0,92168.0,0.02171645]
["bitfinex","BTCUSD",1764868664924,0.22119269,92169.0,92168.0,0.00032044]
["bitfinex","BTCUSD",1764868665300,0.22119269,92169.0,92168.0,0.02171645]
["bitfinex","BTCUSD",1764868665717,0.22119269,92169.0,92168.0,0.00032044]
["bitfinex","BTCUSD",1764868665964,0.22119269,92169.0,92168.0,0.00946313]
["bitfinex","BTCUSD",1764868666252,0.22119269,92169.0,92168.0,0.00032044]
["bitfinex","BTCUSD",1764868666659,0.0042,92169.0,92168.0,0.06648645]
["bitfinex","BTCUSD",1764868667186,0.0042,92169.0,92168.0,0.2834815]
["bitfinex","BTCUSD",1764868667408,0.0042,92169.0,92168.0,0.31254952]
["bitfinex","BTCUSD",1764868667972,0.0042,92169.0,92168.0,0.2834815]
["bitfinex","BTCUSD",1764868668375,0.0042,92169.0,92168.0,0.3007215]
["bitfinex","BTCUSD",1764868669640,0.01084798,92183.0,92181.0,0.21696359]
["bitfinex","BTCUSD",1764868669782,0.01084798,92183.0,92182.0,0.06679642]
["bitfinex","BTCUSD",1764868669982,0.01084798,92183.0,92182.0,0.09303642]
["bitfinex","BTCUSD",1764868670434,0.01084798,92183.0,92182.0,0.12222137]
["bitfinex","BTCUSD",1764868670589,0.22780548,92184.0,92183.0,0.02139601]
["bitfinex","BTCUSD",1764868670590,0.01084786,92184.0,92183.0,0.02139601]
["bitfinex","BTCUSD",1764868670790,0.01084786,92184.0,92183.0,0.06616601]
["bitfinex","BTCUSD",1764868671199,0.323,92189.0,92188.0,0.02139601]
["bitfinex","BTCUSD",1764868671401,0.01084633,92197.0,92188.0,0.04477]
["bitfinex","BTCUSD",1764868671605,0.01084669,92194.0,92193.0,0.02139601]
["bitfinex","BTCUSD",1764868672005,0.22758054,92194.0,92193.0,0.09535096]
["bitfinex","BTCUSD",1764868672406,0.22758054,92194.0,92193.0,0.01853]
["bitfinex","BTCUSD",1764868672726,0.22758054,92194.0,92193.0,0.04477]
["bitfinex","BTCUSD",1764868673136,0.006,92194.0,92193.0,0.06716601]
["bitfinex","BTCUSD",1764868673335,0.22293385,92194.0,92193.0,0.04577]
["bitfinex","BTCUSD",1764868673537,0.006,92194.0,92193.0,0.06716601]
["bitfinex","BTCUSD",1764868673745,0.22293385,92194.0,92193.0,0.06716601]
["bitfinex","BTCUSD",1764868674056,0.006,92194.0,92193.0,0.28510221]
["bitfinex","BTCUSD",1764868674662,0.006,92194.0,92193.0,0.34125548]
["bitfinex","BTCUSD",1764868675046,0.006,92194.0,92193.0,0.30234221]
["bitfinex","BTCUSD",1764868675362,0.006,92194.0,92193.0,0.3412618]
["bitfinex","BTCUSD",1764868675911,0.006,92194.0,92193.0,0.30234221]
["bitfinex","BTCUSD",1764868676470,0.006,92194.0,92193.0,0.08540601]
["bitfinex","BTCUSD",1764868676678,0.006,92194.0,92193.0,0.04577]
["bitfinex","BTCUSD",1764868677018,0.22777821,92197.0,92194.0,0.21693284]
["bitfinex","BTCUSD",1764868677301,0.22777312,92197.0,92196.0,0.01617041]
["bitfinex","BTCUSD",1764868677494,0.22777104,92198.0,92196.0,0.01617041]
["bitfinex","BTCUSD",1764868677746,0.21692679,92197.0,92196.0,0.01617041]
["bitfinex","BTCUSD",1764868678125,0.01084622,92198.0,92196.0,0.01617041]
["bitfinex","BTCUSD",1764868678383,0.22775881,92203.0,92200.0,0.21691864]
["bitfinex","BTCUSD",1764868678595,0.21691543,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764868678763,0.21671543,92202.0,92201.0,0.01853]
["bitfinex","BTCUSD",1764868678989,0.21691503,92202.0,92201.0,0.01853]
["bitfinex","BTCUSD",1764868679190,0.21671503,92202.0,92201.0,0.03992601]
["bitfinex","BTCUSD",1764868679401,0.21671503,92202.0,92201.0,0.07038277]
["bitfinex","BTCUSD",1764868679554,0.21692486,92198.0,92196.0,0.01597041]
["bitfinex","BTCUSD",1764868679955,0.21693385,92194.0,92193.0,0.01724]
["bitfinex","BTCUSD",1764868680282,0.21693385,92194.0,92186.0,0.08459577]
["bitfinex","BTCUSD",1764868680283,0.21695032,92187.0,92186.0,0.03890366]
["bitfinex","BTCUSD",1764868680478,0.21695974,92183.0,92182.0,0.04940366]
["bitfinex","BTCUSD",1764868680680,0.21696445,92181.0,92180.0,0.03890366]
["bitfinex","BTCUSD",1764868680860,0.21696445,92181.0,92180.0,0.05683092]
["bitfinex","BTCUSD",1764868681060,0.22780772,92183.0,92180.0,0.05683092]
["bitfinex","BTCUSD",1764868681061,0.01084704,92191.0,92186.0,0.02139601]
["bitfinex","BTCUSD",1764868681244,0.21694901,92188.0,92187.0,0.02119601]
["bitfinex","BTCUSD",1764868681450,0.01084775,92185.0,92184.0,0.02139597]
["bitfinex","BTCUSD",1764868681695,0.21696228,92182.0,92180.0,0.05683092]
["bitfinex","BTCUSD",1764868681869,0.22781044,92183.0,92181.0,0.0294912]
["bitfinex","BTCUSD",1764868682076,0.22781044,92183.0,92182.0,0.01853]
["bitfinex","BTCUSD",1764868682479,0.22780524,92184.0,92182.0,0.03992597]
["bitfinex","BTCUSD",1764868682687,0.01084775,92185.0,92184.0,0.02139597]
["bitfinex","BTCUSD",1764868682879,0.22780278,92185.0,92184.0,0.02139597]
["bitfinex","BTCUSD",1764868683080,0.22780278,92185.0,92184.0,0.03932323]
["bitfinex","BTCUSD",1764868683479,0.21697151,92178.0,92177.0,0.01617041]
["bitfinex","BTCUSD",1764868684441,0.21697151,92178.0,92177.0,0.02672041]
["bitfinex","BTCUSD",1764868684879,0.21697151,92178.0,92173.0,0.03890366]
["bitfinex","BTCUSD",1764868685073,0.2169974,92167.0,92165.0,0.05614366]
["bitfinex","BTCUSD",1764868685234,0.21699777,92169.0,92166.0,0.24204144]
["bitfinex","BTCUSD",1764868685477,0.21698922,92171.0,92170.0,0.02139597]
["bitfinex","BTCUSD",1764868685478,0.22783785,92171.0,92170.0,0.02139597]
["bitfinex","BTCUSD",1764868685679,0.22783785,92171.0,92166.0,0.3071851]
["bitfinex","BTCUSD",1764868685680,0.21679699,92168.0,92167.0,0.03992597]
["bitfinex","BTCUSD",1764868685918,0.01084963,92169.0,92166.0,0.03589255]
["bitfinex","BTCUSD",1764868686119,0.22784244,92169.0,92168.0,0.01853]
["bitfinex","BTCUSD",1764868686312,0.23384244,92169.0,92168.0,0.01853]
["bitfinex","BTCUSD",1764868686735,0.23384244,92169.0,92166.0,0.02724]
["bitfinex","BTCUSD",1764868686737,0.23384244,92169.0,92166.0,0.001]
["bitfinex","BTCUSD",1764868686738,0.01684963,92169.0,92166.0,0.001]
["bitfinex","BTCUSD",1764868686921,0.23384381,92169.0,92168.0,0.01793]
["bitfinex","BTCUSD",1764868687273,0.23384381,92169.0,92168.0,0.04466]
["bitfinex","BTCUSD",1764868687472,0.22784381,92169.0,92168.0,0.04466]
["bitfinex","BTCUSD",1764868687921,0.22784381,92169.0,92168.0,0.03932597]
["bitfinex","BTCUSD",1764868688294,0.20784381,92169.0,92168.0,0.04032597]
["bitfinex","BTCUSD",1764868688521,0.22269344,92169.0,92168.0,0.01993]
["bitfinex","BTCUSD",1764868688904,0.22269344,92169.0,92168.0,0.28505102]
["bitfinex","BTCUSD",1764868688905,0.004,92169.0,92168.0,0.28505102]
["bitfinex","BTCUSD",1764868689327,0.004,92169.0,92168.0,0.28405102]
["bitfinex","BTCUSD",1764868690288,0.004,92169.0,92168.0,0.06705597]
["bitfinex","BTCUSD",1764868690493,0.004,92169.0,92168.0,0.01893]
["bitfinex","BTCUSD",1764868690494,0.22099269,92169.0,92168.0,0.01893]
["bitfinex","BTCUSD",1764868690684,0.22099269,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1764868692579,0.22079269,92169.0,92168.0,0.01893]
["bitfinex","BTCUSD",1764868692784,0.22079269,92169.0,92168.0,0.04032597]
["bitfinex","BTCUSD",1764868693052,0.22079269,92169.0,92168.0,0.0520377]
["bitfinex","BTCUSD",1764868693395,0.0038,92169.0,92168.0,0.0787677]
["bitfinex","BTCUSD",1764868693597,0.0038,92169.0,92168.0,0.29576275]
["bitfinex","BTCUSD",1764868693996,0.0038,92169.0,92168.0,0.33468263]
["bitfinex","BTCUSD",1764868694257,0.0038,92169.0,92168.0,0.3346761]
["bitfinex","BTCUSD",1764868694397,0.0038,92169.0,92168.0,0.11768105]
["bitfinex","BTCUSD",1764868694804,0.0038,92169.0,92168.0,0.0787677]
["bitfinex","BTCUSD",1764868695440,0.0038,92169.0,92168.0,0.29576275]
["bitfinex","BTCUSD",1764868696841,0.0038,92169.0,92168.0,0.31300275]
["bitfinex","BTCUSD",1764868697638,0.0108481,92182.0,92168.0,0.31300275]
["bitfinex","BTCUSD",1764868697639,0.21696001,92183.0,92171.0,0.21698614]
["bitfinex","BTCUSD",1764868697867,0.01084822,92181.0,92180.0,0.02139597]
["bitfinex","BTCUSD",1764868698229,0.21698328,92173.0,92172.0,0.03550673]
["bitfinex","BTCUSD",1764868698438,0.21698563,92172.0,92171.0,0.01055]
["bitfinex","BTCUSD",1764868698638,0.21699269,92169.0,92168.0,0.03991205]
["bitfinex","BTCUSD",1764868698849,0.21699269,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1764868699049,0.2169974,92167.0,92166.0,0.03891205]
["bitfinex","BTCUSD",1764868699204,0.2169974,92167.0,92166.0,0.06030798]
["bitfinex","BTCUSD",1764868700102,0.2167974,92167.0,92166.0,0.06030798]
["bitfinex","BTCUSD",1764868700313,0.21700211,92165.0,92164.0,0.03871205]
["bitfinex","BTCUSD",1764868700519,0.21700682,92163.0,92162.0,0.01617041]
["bitfinex","BTCUSD",1764868700740,0.21702801,92154.0,92152.0,0.0117]
["bitfinex","BTCUSD",1764868700949,0.21702801,92154.0,92153.0,0.01574308]
["bitfinex","BTCUSD",1764868701147,0.21702801,92154.0,92153.0,0.03367308]
["bitfinex","BTCUSD",1764868701373,0.01085128,92155.0,92153.0,0.03367308]
["bitfinex","BTCUSD",1764868701575,0.21702345,92156.0,92154.0,0.01793]
["bitfinex","BTCUSD",1764868701749,0.22786223,92161.0,92157.0,0.22787145]
["bitfinex","BTCUSD",1764868701951,0.0108501,92165.0,92155.0,0.04466]
["bitfinex","BTCUSD",1764868701952,0.01084975,92168.0,92162.0,0.02795]
["bitfinex","BTCUSD",1764868702161,0.22785044,92166.0,92163.0,0.02878034]
["bitfinex","BTCUSD",1764868702360,0.21700258,92165.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764868702559,0.21700258,92165.0,92164.0,0.06386901]
["bitfinex","BTCUSD",1764868702781,0.21700258,92165.0,92164.0,0.08179901]
["bitfinex","BTCUSD",1764868703214,0.21700258,92165.0,92164.0,0.06040308]
["bitfinex","BTCUSD",1764868703382,0.01084963,92169.0,92168.0,0.02139593]
["bitfinex","BTCUSD",1764868703586,0.22784282,92169.0,92168.0,0.03932593]
["bitfinex","BTCUSD",1764868703795,0.21700211,92165.0,92164.0,0.01574308]
["bitfinex","BTCUSD",1764868704015,0.21700211,92165.0,92164.0,0.03713901]
["bitfinex","BTCUSD",1764868704209,0.22100211,92165.0,92164.0,0.03713901]
["bitfinex","BTCUSD",1764868704385,0.22100211,92165.0,92164.0,0.01574308]
["bitfinex","BTCUSD",1764868704558,0.21700211,92165.0,92164.0,0.01574308]
["bitfinex","BTCUSD",1764868704756,0.21700211,92165.0,92164.0,0.01674308]
["bitfinex","BTCUSD",1764868705802,0.21700211,92165.0,92164.0,0.001]
["bitfinex","BTCUSD",1764868706427,0.22100211,92165.0,92164.0,0.001]
["bitfinex","BTCUSD",1764868706808,0.22100211,92165.0,92164.0,0.04032593]
["bitfinex","BTCUSD",1764868707005,0.22100211,92165.0,92164.0,0.01893]
["bitfinex","BTCUSD",1764868707228,0.004,92165.0,92164.0,0.06705593]
["bitfinex","BTCUSD",1764868707431,0.004,92165.0,92164.0,0.2840604]
["bitfinex","BTCUSD",1764868708616,0.004,92165.0,92164.0,0.2830604]
["bitfinex","BTCUSD",1764868708834,0.004,92165.0,92164.0,0.2850604]
["bitfinex","BTCUSD",1764868709270,1.43e-06,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1764868709482,1.43e-06,92167.0,92166.0,0.25632569]
["bitfinex","BTCUSD",1764868709629,1.43e-06,92167.0,92166.0,0.28305569]
["bitfinex","BTCUSD",1764868711132,1.43e-06,92167.0,92166.0,0.28405569]
["bitfinex","BTCUSD",1764868711271,0.00100143,92167.0,92166.0,0.28405569]
["bitfinex","BTCUSD",1764868712461,0.00100143,92167.0,92166.0,0.26265976]
["bitfinex","BTCUSD",1764868712680,0.00100143,92167.0,92166.0,0.28405569]
["bitfinex","BTCUSD",1764868712896,0.00100143,92167.0,92166.0,0.04032593]
["bitfinex","BTCUSD",1764868713102,0.21799883,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1764868714015,0.21699883,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1764868714223,0.21700211,92165.0,92164.0,0.02139593]
["bitfinex","BTCUSD",1764868715577,0.21700682,92163.0,92162.0,0.01002]
["bitfinex","BTCUSD",1764868715764,0.2170233,92156.0,92155.0,0.05848601]
["bitfinex","BTCUSD",1764868715965,0.2170233,92156.0,92153.0,0.05848601]
["bitfinex","BTCUSD",1764868715966,0.21702801,92154.0,92153.0,0.05848601]
["bitfinex","BTCUSD",1764868716207,0.21702801,92154.0,92152.0,0.00012013]
["bitfinex","BTCUSD",1764868716208,0.21703037,92153.0,92152.0,0.00012013]
["bitfinex","BTCUSD",1764868716399,0.21703037,92153.0,92152.0,0.0325582]
["bitfinex","BTCUSD",1764868716579,0.21703037,92153.0,92152.0,0.0504882]
["bitfinex","BTCUSD",1764868716781,0.21703037,92153.0,92152.0,0.00012013]
["bitfinex","BTCUSD",1764868718552,0.21703035,92154.0,92152.0,0.01717013]
["bitfinex","BTCUSD",1764868718843,0.001,92153.0,92152.0,0.01717013]
["bitfinex","BTCUSD",1764868719257,0.21803037,92153.0,92152.0,0.01717013]
["bitfinex","BTCUSD",1764868719550,0.21803037,92153.0,92152.0,0.05097355]
["bitfinex","BTCUSD",1764868720111,0.001,92153.0,92152.0,0.07722355]
["bitfinex","BTCUSD",1764868720317,0.001,92153.0,92152.0,0.07622355]
["bitfinex","BTCUSD",1764868720739,0.21803037,92153.0,92152.0,0.07722355]
["bitfinex","BTCUSD",1764868720914,0.001,92153.0,92152.0,0.07722355]
["bitfinex","BTCUSD",1764868721121,0.001,92153.0,92152.0,0.05482762]
["bitfinex","BTCUSD",1764868721314,0.21803037,92153.0,92152.0,0.05582762]
["bitfinex","BTCUSD",1764868721542,0.21803037,92153.0,92152.0,0.07722355]
["bitfinex","BTCUSD",1764868721750,0.21803037,92153.0,92152.0,0.01352762]
["bitfinex","BTCUSD",1764868721951,0.26069037,92153.0,92152.0,0.00112013]
["bitfinex","BTCUSD",1764868722356,0.58369037,92153.0,92152.0,0.00112013]
["bitfinex","BTCUSD",1764868722756,0.64621336,92153.0,92152.0,0.00112013]
["bitfinex","BTCUSD",1764868723175,0.66245336,92153.0,92152.0,0.00012013]
["bitfinex","BTCUSD",1764868723375,0.66245336,92153.0,92152.0,0.00112013]
["bitfinex","BTCUSD",1764868723376,0.67545336,92153.0,92152.0,0.00112013]
["bitfinex","BTCUSD",1764868723800,0.66245336,92153.0,92152.0,0.00112013]
["bitfinex","BTCUSD",1764868724000,0.67845336,92153.0,92152.0,0.00212013]
["bitfinex","BTCUSD",1764868724551,0.68145336,92153.0,92152.0,0.00212013]
["bitfinex","BTCUSD",1764868724756,0.59306037,92153.0,92152.0,0.00212013]
["bitfinex","BTCUSD",1764868724973,0.59006037,92153.0,92152.0,0.00212013]
["bitfinex","BTCUSD",1764868725220,0.59795037,92153.0,92152.0,0.00012013]
["bitfinex","BTCUSD",1764868725409,0.60095037,92153.0,92152.0,0.00012013]
["bitfinex","BTCUSD",1764868725526,0.61695037,92153.0,92152.0,0.00212013]
["bitfinex","BTCUSD",1764868725729,0.60095037,92153.0,92152.0,0.00012013]
["bitfinex","BTCUSD",1764868726163,0.61495037,92153.0,92152.0,0.00112013]
["bitfinex","BTCUSD",1764868726374,0.61195037,92153.0,92152.0,0.00112013]
["bitfinex","BTCUSD",1764868726787,0.61395037,92153.0,92152.0,0.00112013]
["bitfinex","BTCUSD",1764868727345,0.22793629,92131.0,92130.0,0.02139593]
["bitfinex","BTCUSD",1764868727626,0.00011995,92131.0,92128.0,0.24933696]
["bitfinex","BTCUSD",1764868727832,0.01097405,92131.0,92128.0,0.03225039]
["bitfinex","BTCUSD",1764868728237,0.22805636,92131.0,92129.0,0.21708682]
["bitfinex","BTCUSD",1764868728441,0.00011995,92131.0,92129.0,0.21708682]
["bitfinex","BTCUSD",1764868728648,0.00011995,92131.0,92130.0,0.04721846]
["bitfinex","BTCUSD",1764868728803,0.00111995,92131.0,92128.0,0.24933507]
["bitfinex","BTCUSD",1764868729017,0.00011995,92131.0,92130.0,0.23404455]
["bitfinex","BTCUSD",1764868729466,0.00011995,92131.0,92130.0,0.23504455]
["bitfinex","BTCUSD",1764868729838,0.00211995,92131.0,92130.0,0.28154048]
["bitfinex","BTCUSD",1764868730251,0.00011995,92131.0,92130.0,0.28154048]
["bitfinex","BTCUSD",1764868730420,0.00211995,92131.0,92130.0,0.28154048]
["bitfinex","BTCUSD",1764868730645,0.21920214,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1764868731259,0.23497214,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1764868731796,0.58186214,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1764868732006,0.6915672,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1764868732205,0.64438513,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1764868732808,0.64438513,92131.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868732809,0.54010104,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868733010,0.56257104,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868734287,0.58646104,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868734924,0.56257104,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868735510,0.56257104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868735511,0.59146104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868737167,0.60870104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868737550,0.65398403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868737714,0.58481104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868737915,0.56757104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868738119,0.58481104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868738573,0.60870104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868740422,0.67122403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868741086,0.60870104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868741361,0.65398403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868741543,0.67122403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868742301,0.59146104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868742505,0.58481104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868742708,0.60870104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868743688,0.59146104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868744136,0.56757104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868744514,0.59146104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868745255,0.56757104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868745454,0.59146104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868745773,0.56757104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868745942,0.54510104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868746342,0.005,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868746562,0.005,92123.0,92122.0,0.06468735]
["bitfinex","BTCUSD",1764868747734,0.005,92123.0,92122.0,0.04329142]
["bitfinex","BTCUSD",1764868747950,0.005,92123.0,92122.0,0.06468735]
["bitfinex","BTCUSD",1764868749030,0.005,92123.0,92122.0,0.04329142]
["bitfinex","BTCUSD",1764868749220,0.005,92123.0,92122.0,0.06568735]
["bitfinex","BTCUSD",1764868749428,0.005,92123.0,92122.0,0.06565735]
["bitfinex","BTCUSD",1764868749646,0.005,92123.0,92122.0,0.01919142]
["bitfinex","BTCUSD",1764868750257,0.01085469,92126.0,92122.0,0.24614835]
["bitfinex","BTCUSD",1764868750463,0.01085469,92126.0,92125.0,0.02917994]
["bitfinex","BTCUSD",1764868750464,0.22794951,92126.0,92125.0,0.02917994]
["bitfinex","BTCUSD",1764868750670,0.01085469,92126.0,92125.0,0.02917994]
["bitfinex","BTCUSD",1764868751286,0.22795024,92126.0,92123.0,0.00838]
["bitfinex","BTCUSD",1764868751483,0.21709669,92125.0,92123.0,0.00838]
["bitfinex","BTCUSD",1764868751890,0.21709792,92125.0,92123.0,0.00838]
["bitfinex","BTCUSD",1764868752472,0.21709792,92125.0,92124.0,0.02139593]
["bitfinex","BTCUSD",1764868752670,0.21709792,92125.0,92123.0,0.00838]
["bitfinex","BTCUSD",1764868752869,0.01085434,92129.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764868753129,0.01085352,92136.0,92130.0,0.23848048]
["bitfinex","BTCUSD",1764868753361,0.2170809,92132.0,92130.0,0.03752593]
["bitfinex","BTCUSD",1764868753560,0.2170809,92132.0,92130.0,0.05059865]
["bitfinex","BTCUSD",1764868754177,0.003,92129.0,92128.0,0.02920272]
["bitfinex","BTCUSD",1764868754465,0.21708926,92128.0,92127.0,0.02920272]
["bitfinex","BTCUSD",1764868754674,0.21709869,92124.0,92123.0,0.02920272]
["bitfinex","BTCUSD",1764868754857,0.23315869,92124.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868755056,0.02158324,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868755259,0.03764324,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868755409,0.06215324,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868755612,0.38515324,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868755849,0.36357,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868756025,0.33906,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868756896,0.36357,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868757782,0.58067104,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868758007,0.58567104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868758560,0.6953761,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868758877,0.56116104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868759895,0.57309104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868761375,0.54510104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868761982,0.57309104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868762296,0.59760104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868762488,0.76982909,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868762691,0.7859995,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868763014,0.67629444,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868763283,0.67129444,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868763674,0.68129444,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868763878,0.68129444,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868763879,0.67229444,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868764077,0.67129444,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868764283,0.68329444,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868764458,0.66912403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868764674,0.68636403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868764850,0.60660104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868765052,0.66912403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868765998,0.60660104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868770264,0.66912403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868770661,0.56603104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868771306,0.58228104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868771615,0.60668104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868771779,0.58228104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868772161,0.60668104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868772424,0.55410104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868772579,0.014,92123.0,92122.0,0.06122735]
["bitfinex","BTCUSD",1764868772775,0.23110104,92123.0,92122.0,0.07341036]
["bitfinex","BTCUSD",1764868772999,0.24317104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868773204,0.60682104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868773442,0.60482104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868773610,0.59282104,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868773820,0.59382104,92123.0,92122.0,0.00323142]
["bitfinex","BTCUSD",1764868774204,0.59282104,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868774405,0.59382104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868774583,0.7035261,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868774782,0.7025261,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868775035,0.59282104,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868776134,0.65834403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868776340,0.65534403,92123.0,92122.0,0.00023142]
["bitfinex","BTCUSD",1764868776694,0.66534403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868776929,0.66734403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868777264,0.77704909,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868780894,0.66734403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868781096,0.68458403,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868781473,0.24117104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868782081,0.56417104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868782281,0.22910104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868783910,0.22910104,92123.0,92122.0,0.01694142]
["bitfinex","BTCUSD",1764868784111,0.22910104,92123.0,92122.0,0.03833735]
["bitfinex","BTCUSD",1764868784329,0.22910104,92123.0,92122.0,0.00123142]
["bitfinex","BTCUSD",1764868784819,0.22910104,92123.0,92122.0,0.01694142]
["bitfinex","BTCUSD",1764868785022,0.22910104,92123.0,92122.0,0.06756206]
["bitfinex","BTCUSD",1764868785254,0.012,92123.0,92122.0,0.03833735]
["bitfinex","BTCUSD",1764868785661,0.012,92123.0,92122.0,0.25682482]
["bitfinex","BTCUSD",1764868785840,0.012,92123.0,92122.0,0.27822075]
["bitfinex","BTCUSD",1764868786077,0.012,92123.0,92122.0,0.10000851]
["bitfinex","BTCUSD",1764868786394,0.012,92123.0,92122.0,0.06111735]
["bitfinex","BTCUSD",1764868787027,0.002,92123.0,92122.0,0.06011735]
["bitfinex","BTCUSD",1764868787233,0.003,92123.0,92122.0,0.06111735]
["bitfinex","BTCUSD",1764868787593,0.00011995,92131.0,92130.0,0.23848048]
["bitfinex","BTCUSD",1764868787797,0.00011995,92131.0,92130.0,0.25359048]
["bitfinex","BTCUSD",1764868788126,0.00011995,92131.0,92130.0,0.27847048]
["bitfinex","BTCUSD",1764868788517,0.00011995,92131.0,92130.0,0.29464089]
["bitfinex","BTCUSD",1764868789117,0.00011995,92131.0,92130.0,0.29664089]
["bitfinex","BTCUSD",1764868789312,0.00011995,92131.0,92130.0,0.37444702]
["bitfinex","BTCUSD",1764868789514,0.00011995,92131.0,92130.0,0.37244702]
["bitfinex","BTCUSD",1764868789964,0.00011995,92131.0,92130.0,0.37444702]
["bitfinex","BTCUSD",1764868790360,0.00111995,92131.0,92130.0,0.30264089]
["bitfinex","BTCUSD",1764868791048,0.00111995,92131.0,92130.0,0.31988089]
["bitfinex","BTCUSD",1764868792237,0.00111995,92131.0,92130.0,0.37815547]
["bitfinex","BTCUSD",1764868793382,0.00111995,92131.0,92130.0,0.31988089]
["bitfinex","BTCUSD",1764868796723,0.00111995,92131.0,92130.0,0.35870742]
["bitfinex","BTCUSD",1764868796930,0.00111995,92131.0,92130.0,0.30264089]
["bitfinex","BTCUSD",1764868797128,0.00111995,92131.0,92130.0,0.31988089]
["bitfinex","BTCUSD",1764868797330,0.00111995,92131.0,92130.0,0.30264089]
["bitfinex","BTCUSD",1764868797528,0.00111995,92131.0,92130.0,0.31988089]
["bitfinex","BTCUSD",1764868798551,0.00111995,92131.0,92130.0,0.03712058]
["bitfinex","BTCUSD",1764868798552,0.25909214,92131.0,92130.0,0.03712058]
["bitfinex","BTCUSD",1764868798780,0.21820214,92131.0,92130.0,0.008]
["bitfinex","BTCUSD",1764868799621,0.21720214,92131.0,92130.0,0.002]
["bitfinex","BTCUSD",1764868799819,0.00711995,92131.0,92130.0,0.3077219]
["bitfinex","BTCUSD",1764868800019,0.00711995,92131.0,92130.0,0.3057219]
["bitfinex","BTCUSD",1764868800592,0.00711995,92131.0,92130.0,0.3067219]
["bitfinex","BTCUSD",1764868800808,0.00711995,92131.0,92130.0,0.33484248]
["bitfinex","BTCUSD",1764868801059,0.00711995,92131.0,92130.0,0.3057219]
["bitfinex","BTCUSD",1764868801273,0.00011995,92131.0,92130.0,0.3057219]
["bitfinex","BTCUSD",1764868801446,0.00211995,92131.0,92130.0,0.3067219]
["bitfinex","BTCUSD",1764868801626,0.00011995,92131.0,92130.0,0.3057219]
["bitfinex","BTCUSD",1764868802439,0.00111995,92131.0,92130.0,0.3077219]
["bitfinex","BTCUSD",1764868804137,2.887e-05,92152.0,92151.0,0.21703508]
["bitfinex","BTCUSD",1764868804339,2.887e-05,92152.0,92151.0,0.33279846]
["bitfinex","BTCUSD",1764868806810,2.887e-05,92152.0,92151.0,0.33379846]
["bitfinex","BTCUSD",1764868807218,2.887e-05,92152.0,92151.0,0.33279846]
["bitfinex","BTCUSD",1764868807642,2.887e-05,92152.0,92151.0,0.33379846]
["bitfinex","BTCUSD",1764868808638,2.887e-05,92152.0,92151.0,0.26655549]
["bitfinex","BTCUSD",1764868808847,2.887e-05,92152.0,92151.0,0.29428101]
["bitfinex","BTCUSD",1764868809048,2.887e-05,92152.0,92151.0,0.03335]
["bitfinex","BTCUSD",1764868809231,2.887e-05,92152.0,92151.0,0.07724593]
["bitfinex","BTCUSD",1764868809629,2.887e-05,92152.0,92151.0,0.05585]
["bitfinex","BTCUSD",1764868809931,2.887e-05,92152.0,92151.0,0.07624593]
["bitfinex","BTCUSD",1764868810136,2.887e-05,92152.0,92151.0,0.05374593]
["bitfinex","BTCUSD",1764868810705,2.887e-05,92152.0,92151.0,0.03650593]
["bitfinex","BTCUSD",1764868810931,2.887e-05,92152.0,92151.0,0.01511]
["bitfinex","BTCUSD",1764868811139,2.887e-05,92152.0,92151.0,0.06662774]
["bitfinex","BTCUSD",1764868811359,2.887e-05,92152.0,92151.0,0.06000593]
["bitfinex","BTCUSD",1764868811561,2.887e-05,92152.0,92151.0,0.05900593]
["bitfinex","BTCUSD",1764868811770,2.887e-05,92152.0,92151.0,0.06200593]
["bitfinex","BTCUSD",1764868811981,2.887e-05,92152.0,92151.0,0.0813841]
["bitfinex","BTCUSD",1764868811982,0.00102887,92152.0,92151.0,0.0813841]
["bitfinex","BTCUSD",1764868812190,2.887e-05,92152.0,92151.0,0.0783841]
["bitfinex","BTCUSD",1764868812402,2.887e-05,92152.0,92151.0,0.09455451]
["bitfinex","BTCUSD",1764868812783,2.887e-05,92152.0,92151.0,0.09555451]
["bitfinex","BTCUSD",1764868813199,2.887e-05,92152.0,92151.0,0.09351917]
["bitfinex","BTCUSD",1764868813410,2.887e-05,92152.0,92151.0,0.11071917]
["bitfinex","BTCUSD",1764868813709,0.00102887,92152.0,92151.0,0.11271917]
["bitfinex","BTCUSD",1764868813966,0.00102887,92152.0,92151.0,0.09237634]
["bitfinex","BTCUSD",1764868814167,0.00102887,92152.0,92151.0,0.11180233]
["bitfinex","BTCUSD",1764868814394,0.00102887,92152.0,92151.0,0.11280233]
["bitfinex","BTCUSD",1764868814608,2.887e-05,92152.0,92151.0,0.11280233]
["bitfinex","BTCUSD",1764868815227,2.887e-05,92152.0,92151.0,0.11480233]
["bitfinex","BTCUSD",1764868815673,2.887e-05,92152.0,92151.0,0.19257436]
["bitfinex","BTCUSD",1764868815889,2.887e-05,92152.0,92151.0,0.435991]
["bitfinex","BTCUSD",1764868816100,2.887e-05,92152.0,92151.0,1.75533733]
["bitfinex","BTCUSD",1764868816312,1.43e-06,92167.0,92166.0,0.02139593]
["bitfinex","BTCUSD",1764868816523,1.43e-06,92167.0,92166.0,0.09534256]
["bitfinex","BTCUSD",1764868816906,1.43e-06,92167.0,92166.0,0.43451297]
["bitfinex","BTCUSD",1764868817148,1.43e-06,92167.0,92166.0,0.41576634]
["bitfinex","BTCUSD",1764868818797,1.43e-06,92167.0,92166.0,1.75149933]
["bitfinex","BTCUSD",1764868819007,1.43e-06,92167.0,92166.0,1.75349933]
["bitfinex","BTCUSD",1764868819420,1.43e-06,92167.0,92166.0,1.73425933]
["bitfinex","BTCUSD",1764868819636,1.43e-06,92167.0,92166.0,1.83328018]
["bitfinex","BTCUSD",1764868819848,1.43e-06,92167.0,92166.0,1.35073634]
["bitfinex","BTCUSD",1764868820048,1.43e-06,92167.0,92166.0,1.36797634]
["bitfinex","BTCUSD",1764868820252,1.43e-06,92167.0,92166.0,1.34873634]
["bitfinex","BTCUSD",1764868820460,1.43e-06,92167.0,92166.0,1.35073634]
["bitfinex","BTCUSD",1764868820664,1.43e-06,92167.0,92166.0,0.09476634]
["bitfinex","BTCUSD",1764868820867,1.43e-06,92167.0,92166.0,0.15297825]
["bitfinex","BTCUSD",1764868821075,1.43e-06,92167.0,92166.0,0.09476634]
["bitfinex","BTCUSD",1764868821280,1.43e-06,92167.0,92166.0,0.07752634]
["bitfinex","BTCUSD",1764868821461,1.43e-06,92167.0,92166.0,0.05502634]
["bitfinex","BTCUSD",1764868821688,1.43e-06,92167.0,92166.0,0.05302634]
["bitfinex","BTCUSD",1764868822157,0.21699883,92167.0,92166.0,0.03856634]
["bitfinex","BTCUSD",1764868822573,0.21699883,92167.0,92165.0,0.00985]
["bitfinex","BTCUSD",1764868822742,0.21699883,92167.0,92164.0,0.04634752]
["bitfinex","BTCUSD",1764868822743,0.22785075,92167.0,92166.0,0.01617041]
["bitfinex","BTCUSD",1764868822928,0.0108513,92167.0,92166.0,0.05702634]
["bitfinex","BTCUSD",1764868823124,0.0108513,92167.0,92166.0,0.1042448]
["bitfinex","BTCUSD",1764868823352,0.0108513,92167.0,92166.0,0.07952634]
["bitfinex","BTCUSD",1764868823729,0.0108513,92167.0,92166.0,0.07552634]
["bitfinex","BTCUSD",1764868823994,1.43e-06,92167.0,92166.0,0.07552634]
["bitfinex","BTCUSD",1764868824204,1.43e-06,92167.0,92166.0,0.10463386]
["bitfinex","BTCUSD",1764868824370,1.43e-06,92167.0,92166.0,0.07552634]
["bitfinex","BTCUSD",1764868824576,1.43e-06,92167.0,92166.0,0.10464079]
["bitfinex","BTCUSD",1764868824783,0.00400143,92167.0,92166.0,0.10564079]
["bitfinex","BTCUSD",1764868824958,0.00400143,92167.0,92166.0,0.08424486]
["bitfinex","BTCUSD",1764868825162,0.00400143,92167.0,92166.0,0.01717041]
["bitfinex","BTCUSD",1764868825792,0.00400143,92167.0,92166.0,0.01817041]
["bitfinex","BTCUSD",1764868826005,0.00400143,92167.0,92166.0,0.2945261]
["bitfinex","BTCUSD",1764868826202,0.00400143,92167.0,92166.0,0.32364055]
["bitfinex","BTCUSD",1764868826796,0.00400143,92167.0,92166.0,0.32264055]
["bitfinex","BTCUSD",1764868827278,0.00400143,92167.0,92166.0,0.2935261]
["bitfinex","BTCUSD",1764868827935,1.43e-06,92167.0,92166.0,0.2925261]
["bitfinex","BTCUSD",1764868828084,1.43e-06,92167.0,92166.0,0.2700261]
["bitfinex","BTCUSD",1764868828285,1.43e-06,92167.0,92166.0,0.24863017]
["bitfinex","BTCUSD",1764868828486,1.43e-06,92167.0,92166.0,0.01617041]
["bitfinex","BTCUSD",1764868828691,0.00200143,92167.0,92166.0,0.01617041]
["bitfinex","BTCUSD",1764868828974,0.00200143,92167.0,92166.0,0.0525035]
["bitfinex","BTCUSD",1764868829314,0.00200143,92167.0,92166.0,0.0515035]
["bitfinex","BTCUSD",1764868829519,0.21899883,92167.0,92166.0,0.0515035]
["bitfinex","BTCUSD",1764868829755,0.21899883,92167.0,92166.0,0.04532392]
["bitfinex","BTCUSD",1764868831329,0.21899883,92167.0,92166.0,0.01617041]
["bitfinex","BTCUSD",1764868831551,0.21899883,92167.0,92162.0,0.26666649]
["bitfinex","BTCUSD",1764868831552,0.21700682,92163.0,92162.0,0.03880746]
["bitfinex","BTCUSD",1764868831749,0.21701944,92158.0,92155.0,0.21702409]
["bitfinex","BTCUSD",1764868831952,0.21701944,92158.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764868831953,0.22786951,92158.0,92157.0,0.02917149]
["bitfinex","BTCUSD",1764868832294,0.22786951,92158.0,92156.0,0.03540448]
["bitfinex","BTCUSD",1764868832295,0.21702095,92157.0,92156.0,0.03540448]
["bitfinex","BTCUSD",1764868832491,0.22786572,92160.0,92156.0,0.25242774]
["bitfinex","BTCUSD",1764868832709,0.01085057,92161.0,92158.0,0.2461995]
["bitfinex","BTCUSD",1764868832907,0.2278621,92161.0,92160.0,0.02139593]
["bitfinex","BTCUSD",1764868833222,0.2278621,92161.0,92160.0,0.02919227]
["bitfinex","BTCUSD",1764868833674,0.21701388,92160.0,92159.0,0.02919227]
["bitfinex","BTCUSD",1764868834219,0.23360388,92160.0,92159.0,0.02919227]
["bitfinex","BTCUSD",1764868834421,0.21701624,92159.0,92158.0,0.02919227]
["bitfinex","BTCUSD",1764868834639,0.21701624,92159.0,92158.0,0.06148308]
["bitfinex","BTCUSD",1764868834845,0.21701624,92159.0,92158.0,0.0505882]
["bitfinex","BTCUSD",1764868835288,0.21701624,92159.0,92158.0,0.02919227]
["bitfinex","BTCUSD",1764868835489,0.21701624,92159.0,92155.0,0.02139593]
["bitfinex","BTCUSD",1764868835490,0.21701859,92158.0,92157.0,0.02919227]
["bitfinex","BTCUSD",1764868836253,0.21701859,92158.0,92156.0,0.02919227]
["bitfinex","BTCUSD",1764868836254,0.21702095,92157.0,92156.0,0.02919227]
["bitfinex","BTCUSD",1764868836463,0.2170233,92156.0,92155.0,0.0505882]
["bitfinex","BTCUSD",1764868836693,0.2170233,92156.0,92155.0,0.03195254]
["bitfinex","BTCUSD",1764868838305,0.2170233,92156.0,92155.0,0.06113442]
["bitfinex","BTCUSD",1764868838698,0.2170233,92156.0,92155.0,0.07698442]
["bitfinex","BTCUSD",1764868838913,0.2170233,92156.0,92155.0,0.06113442]
["bitfinex","BTCUSD",1764868839542,0.21702566,92155.0,92154.0,0.02918188]
["bitfinex","BTCUSD",1764868839741,0.21703037,92153.0,92152.0,0.02918188]
["bitfinex","BTCUSD",1764868840189,0.21703272,92152.0,92151.0,0.02918188]
["bitfinex","BTCUSD",1764868841447,0.01191,92166.0,92151.0,0.01585]
["bitfinex","BTCUSD",1764868841654,0.22787962,92154.0,92152.0,0.02918188]
["bitfinex","BTCUSD",1764868841870,0.22787962,92154.0,92153.0,0.03636178]
["bitfinex","BTCUSD",1764868842187,0.01085116,92156.0,92153.0,0.26924207]
["bitfinex","BTCUSD",1764868842446,0.22787455,92156.0,92153.0,0.04721329]
["bitfinex","BTCUSD",1764868842633,0.21702801,92154.0,92153.0,0.03636178]
["bitfinex","BTCUSD",1764868842965,0.22787455,92156.0,92153.0,0.03636178]
["bitfinex","BTCUSD",1764868843167,0.21702635,92155.0,92153.0,0.03636178]
["bitfinex","BTCUSD",1764868843403,0.21702801,92154.0,92153.0,0.03636178]
["bitfinex","BTCUSD",1764868843619,0.21703037,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1764868844056,0.21703508,92151.0,92150.0,0.02918188]
["bitfinex","BTCUSD",1764868844265,0.21703743,92150.0,92149.0,0.02918188]
["bitfinex","BTCUSD",1764868844823,0.2170445,92147.0,92145.0,0.01617041]
["bitfinex","BTCUSD",1764868845022,0.21704686,92146.0,92145.0,0.01617041]
["bitfinex","BTCUSD",1764868847366,0.25681686,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1764868848379,0.22792687,92135.0,92134.0,0.02139593]
["bitfinex","BTCUSD",1764868848736,0.22792444,92136.0,92134.0,0.01612]
["bitfinex","BTCUSD",1764868848939,0.01085304,92140.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764868849193,0.01085316,92139.0,92135.0,0.2440463]
["bitfinex","BTCUSD",1764868849369,0.22791899,92138.0,92135.0,0.2440463]
["bitfinex","BTCUSD",1764868849552,0.21706829,92137.0,92135.0,0.01612]
["bitfinex","BTCUSD",1764868850196,0.21707041,92136.0,92135.0,0.01612]
["bitfinex","BTCUSD",1764868850372,0.21707277,92135.0,92134.0,0.02918188]
["bitfinex","BTCUSD",1764868850572,0.21707277,92135.0,92134.0,0.05057781]
["bitfinex","BTCUSD",1764868850778,0.21707277,92135.0,92134.0,0.02918188]
["bitfinex","BTCUSD",1764868852199,0.21707512,92134.0,92133.0,0.02918188]
["bitfinex","BTCUSD",1764868852389,0.21707277,92135.0,92133.0,0.02918188]
["bitfinex","BTCUSD",1764868852390,0.21707324,92135.0,92133.0,0.02918188]
["bitfinex","BTCUSD",1764868852594,0.21707512,92134.0,92133.0,0.02918188]
["bitfinex","BTCUSD",1764868852806,0.22107324,92135.0,92133.0,0.02918188]
["bitfinex","BTCUSD",1764868853010,0.21707512,92134.0,92133.0,0.02918188]
["bitfinex","BTCUSD",1764868853356,0.21707748,92133.0,92132.0,0.02918188]
["bitfinex","BTCUSD",1764868853931,0.23320748,92133.0,92132.0,0.02918188]
["bitfinex","BTCUSD",1764868854146,0.23320748,92133.0,92131.0,0.02918188]
["bitfinex","BTCUSD",1764868854147,0.21707984,92132.0,92131.0,0.02918188]
["bitfinex","BTCUSD",1764868854583,0.21708455,92130.0,92129.0,0.02918188]
["bitfinex","BTCUSD",1764868855348,0.21708455,92130.0,92129.0,0.0610124]
["bitfinex","BTCUSD",1764868855554,0.21708219,92131.0,92129.0,0.03183052]
["bitfinex","BTCUSD",1764868855732,0.21708455,92130.0,92129.0,0.06201325]
["bitfinex","BTCUSD",1764868855923,0.21708455,92130.0,92129.0,0.06201336]
["bitfinex","BTCUSD",1764868856332,0.21708455,92130.0,92129.0,0.03018284]
["bitfinex","BTCUSD",1764868856533,0.21708219,92131.0,92129.0,0.03018284]
["bitfinex","BTCUSD",1764868856772,0.21708219,92131.0,92130.0,0.01617041]
["bitfinex","BTCUSD",1764868857331,0.22793396,92132.0,92130.0,0.04535325]
["bitfinex","BTCUSD",1764868857534,0.01085399,92132.0,92130.0,0.04535325]
["bitfinex","BTCUSD",1764868857728,0.01085375,92134.0,92130.0,0.04535325]
["bitfinex","BTCUSD",1764868857932,0.22791433,92140.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764868858148,0.0108534,92137.0,92134.0,0.04836968]
["bitfinex","BTCUSD",1764868858355,0.0108534,92137.0,92134.0,0.26544478]
["bitfinex","BTCUSD",1764868858979,0.22792202,92137.0,92134.0,0.26544478]
["bitfinex","BTCUSD",1764868859211,0.22792202,92137.0,92134.0,0.29462762]
["bitfinex","BTCUSD",1764868859763,0.323,92145.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764868859954,0.21704921,92145.0,92144.0,0.03995041]
["bitfinex","BTCUSD",1764868860139,0.22789177,92149.0,92148.0,0.02139593]
["bitfinex","BTCUSD",1764868860552,0.22789177,92149.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764868860553,0.0108521,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764868860720,0.323,92152.0,92148.0,0.02139593]
["bitfinex","BTCUSD",1764868860930,0.21703151,92153.0,92148.0,0.02139593]
["bitfinex","BTCUSD",1764868860931,0.22788683,92151.0,92150.0,0.02139593]
["bitfinex","BTCUSD",1764868861129,0.01085175,92151.0,92150.0,0.02139593]
["bitfinex","BTCUSD",1764868861556,0.22786808,92159.0,92156.0,0.2492681]
["bitfinex","BTCUSD",1764868861702,0.21701912,92158.0,92156.0,0.02139593]
["bitfinex","BTCUSD",1764868861904,0.21702095,92157.0,92156.0,0.02139593]
["bitfinex","BTCUSD",1764868862258,0.21702095,92157.0,92150.0,0.05264405]
["bitfinex","BTCUSD",1764868862259,0.21703508,92151.0,92150.0,0.02919405]
["bitfinex","BTCUSD",1764868862591,0.22787694,92155.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764868862798,0.01134,92169.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764868863008,0.01084975,92168.0,92165.0,0.21700186]
["bitfinex","BTCUSD",1764868863138,0.01084975,92168.0,92164.0,0.22785241]
["bitfinex","BTCUSD",1764868863347,0.0108513,92167.0,92164.0,0.02919405]
["bitfinex","BTCUSD",1764868863526,0.0108513,92167.0,92163.0,0.02919405]
["bitfinex","BTCUSD",1764868863527,0.21700447,92164.0,92163.0,0.02919405]
["bitfinex","BTCUSD",1764868863728,1.43e-06,92167.0,92166.0,0.01612]
["bitfinex","BTCUSD",1764868863948,0.00100143,92167.0,92166.0,0.25451569]
["bitfinex","BTCUSD",1764868864148,0.00100143,92167.0,92166.0,0.27796569]
["bitfinex","BTCUSD",1764868864562,1.43e-06,92167.0,92166.0,0.27796569]
["bitfinex","BTCUSD",1764868865753,0.00300143,92167.0,92166.0,0.27796569]
["bitfinex","BTCUSD",1764868865908,0.02364,92219.0,92166.0,0.27796569]
["bitfinex","BTCUSD",1764868865909,0.2277513,92206.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764868866110,0.22775682,92204.0,92202.0,0.02139593]
["bitfinex","BTCUSD",1764868866312,0.22775682,92204.0,92203.0,0.03062011]
["bitfinex","BTCUSD",1764868866514,0.22775682,92204.0,92203.0,0.04674011]
["bitfinex","BTCUSD",1764868866716,0.22775682,92204.0,92203.0,0.06813604]
["bitfinex","BTCUSD",1764868866924,0.22775682,92204.0,92203.0,0.05196563]
["bitfinex","BTCUSD",1764868868532,0.22775682,92204.0,92203.0,0.0144497]
["bitfinex","BTCUSD",1764868868718,0.22775682,92204.0,92202.0,0.02139593]
["bitfinex","BTCUSD",1764868869138,0.21691503,92202.0,92201.0,0.03095593]
["bitfinex","BTCUSD",1764868870453,0.22091503,92202.0,92201.0,0.03095593]
["bitfinex","BTCUSD",1764868870854,0.004,92202.0,92201.0,0.04634593]
["bitfinex","BTCUSD",1764868872394,0.004,92202.0,92201.0,0.26326331]
["bitfinex","BTCUSD",1764868872911,0.004,92202.0,92201.0,0.04634593]
["bitfinex","BTCUSD",1764868873291,0.004,92202.0,92201.0,0.07064593]
["bitfinex","BTCUSD",1764868874423,0.2169135,92203.0,92201.0,0.00956]
["bitfinex","BTCUSD",1764868874784,0.02292516,92207.0,92202.0,0.04634593]
["bitfinex","BTCUSD",1764868874785,0.01084516,92207.0,92202.0,0.04634593]
["bitfinex","BTCUSD",1764868874908,0.01084516,92207.0,92205.0,0.02139593]
["bitfinex","BTCUSD",1764868875114,0.01084516,92207.0,92206.0,0.01539]
["bitfinex","BTCUSD",1764868875313,0.22774551,92209.0,92206.0,0.01539]
["bitfinex","BTCUSD",1764868875566,0.22774551,92209.0,92208.0,0.01617041]
["bitfinex","BTCUSD",1764868875935,0.22774551,92209.0,92202.0,0.00956]
["bitfinex","BTCUSD",1764868875936,0.22775482,92205.0,92202.0,0.02040575]
["bitfinex","BTCUSD",1764868876138,0.21691146,92204.0,92202.0,0.00956]
["bitfinex","BTCUSD",1764868876341,0.21691146,92204.0,92203.0,0.02139593]
["bitfinex","BTCUSD",1764868876540,0.21690854,92205.0,92202.0,0.22647303]
["bitfinex","BTCUSD",1764868876747,0.22774879,92207.0,92204.0,0.2323001]
["bitfinex","BTCUSD",1764868876944,0.001,92209.0,92206.0,0.23229557]
["bitfinex","BTCUSD",1764868877147,0.01084469,92211.0,92208.0,0.26985533]
["bitfinex","BTCUSD",1764868877420,0.22774118,92211.0,92210.0,0.02139593]
["bitfinex","BTCUSD",1764868877625,0.21691503,92202.0,92201.0,0.02139593]
["bitfinex","BTCUSD",1764868877810,0.21692209,92199.0,92198.0,0.00956]
["bitfinex","BTCUSD",1764868878041,0.21691503,92202.0,92199.0,0.2169208]
["bitfinex","BTCUSD",1764868878249,0.22774054,92211.0,92199.0,0.2169208]
["bitfinex","BTCUSD",1764868878250,0.22774666,92208.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764868878463,0.22774666,92208.0,92204.0,0.02139593]
["bitfinex","BTCUSD",1764868878464,0.2169057,92206.0,92204.0,0.02139593]
["bitfinex","BTCUSD",1764868878654,0.22774666,92208.0,92206.0,0.02139593]
["bitfinex","BTCUSD",1764868878828,0.22774346,92210.0,92207.0,0.03156041]
["bitfinex","BTCUSD",1764868879044,0.21690091,92208.0,92207.0,0.05295634]
["bitfinex","BTCUSD",1764868879458,0.21689858,92209.0,92208.0,0.02139593]
["bitfinex","BTCUSD",1764868880045,0.21689858,92209.0,92208.0,0.03678593]
["bitfinex","BTCUSD",1764868880678,0.21889858,92209.0,92208.0,0.03678593]
["bitfinex","BTCUSD",1764868880913,0.002,92209.0,92208.0,0.03678593]
["bitfinex","BTCUSD",1764868881068,0.002,92209.0,92208.0,0.02139593]
["bitfinex","BTCUSD",1764868881269,0.21690578,92206.0,92204.0,0.22775582]
["bitfinex","BTCUSD",1764868881640,0.22974572,92209.0,92208.0,0.03678593]
["bitfinex","BTCUSD",1764868881825,0.002,92209.0,92208.0,0.23229091]
["bitfinex","BTCUSD",1764868881997,0.002,92209.0,92208.0,0.27798684]
["bitfinex","BTCUSD",1764868882379,0.0108441,92216.0,92215.0,0.02139593]
["bitfinex","BTCUSD",1764868882585,0.2277262,92216.0,92215.0,0.02139593]
["bitfinex","BTCUSD",1764868883211,0.21686638,92223.0,92215.0,0.03224015]
["bitfinex","BTCUSD",1764868883418,0.2168797,92218.0,92217.0,0.02139593]
["bitfinex","BTCUSD",1764868884035,0.21689619,92211.0,92209.0,0.00956]
["bitfinex","BTCUSD",1764868884272,0.22773815,92212.0,92211.0,0.02139593]
["bitfinex","BTCUSD",1764868884480,0.22774102,92210.0,92207.0,0.03337041]
["bitfinex","BTCUSD",1764868884630,0.21690091,92208.0,92207.0,0.04114488]
["bitfinex","BTCUSD",1764868884811,0.21690091,92208.0,92207.0,0.01617041]
["bitfinex","BTCUSD",1764868885510,0.21689856,92209.0,92203.0,0.02804563]
["bitfinex","BTCUSD",1764868885511,0.21691032,92204.0,92203.0,0.0172]
["bitfinex","BTCUSD",1764868885711,0.21691032,92204.0,92198.0,0.02040622]
["bitfinex","BTCUSD",1764868885712,0.01084563,92203.0,92201.0,0.0172]
["bitfinex","BTCUSD",1764868885912,0.01084528,92206.0,92201.0,0.0172]
["bitfinex","BTCUSD",1764868885913,0.22775118,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764868886113,0.21691031,92205.0,92203.0,0.02139593]
["bitfinex","BTCUSD",1764868886318,0.21691031,92205.0,92204.0,0.04721846]
["bitfinex","BTCUSD",1764868886724,0.21690111,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764868886930,0.01084375,92219.0,92215.0,0.02139593]
["bitfinex","BTCUSD",1764868887131,0.01084375,92219.0,92218.0,0.02495]
["bitfinex","BTCUSD",1764868887132,0.21687504,92219.0,92218.0,0.02495]
["bitfinex","BTCUSD",1764868887375,0.21687504,92219.0,92218.0,0.04112041]
["bitfinex","BTCUSD",1764868888067,0.21687504,92219.0,92218.0,0.00956]
["bitfinex","BTCUSD",1764868888266,0.22773912,92211.0,92209.0,0.02573041]
["bitfinex","BTCUSD",1764868888416,0.01084445,92213.0,92209.0,0.02573041]
["bitfinex","BTCUSD",1764868888614,0.22773114,92214.0,92213.0,0.01539]
["bitfinex","BTCUSD",1764868888814,0.22773114,92214.0,92213.0,0.03678593]
["bitfinex","BTCUSD",1764868889022,0.22773114,92214.0,92213.0,0.07041026]
["bitfinex","BTCUSD",1764868889829,0.01084434,92214.0,92213.0,0.07041026]
["bitfinex","BTCUSD",1764868889990,0.22773114,92214.0,92213.0,0.07041026]
["bitfinex","BTCUSD",1764868890203,0.002,92214.0,92213.0,0.07041026]
["bitfinex","BTCUSD",1764868890398,0.002,92214.0,92213.0,0.28729941]
["bitfinex","BTCUSD",1764868890933,0.01284434,92214.0,92209.0,0.02040492]
["bitfinex","BTCUSD",1764868891135,0.02158324,92213.0,92211.0,0.23828976]
["bitfinex","BTCUSD",1764868891338,0.002,92214.0,92213.0,0.25367508]
["bitfinex","BTCUSD",1764868891745,0.002,92214.0,92213.0,0.27797508]
["bitfinex","BTCUSD",1764868892107,0.22772714,92216.0,92215.0,0.02139593]
["bitfinex","BTCUSD",1764868892287,0.22772714,92216.0,92215.0,0.03678593]
["bitfinex","BTCUSD",1764868892691,0.22772714,92216.0,92215.0,0.02564827]
["bitfinex","BTCUSD",1764868893118,0.22772714,92216.0,92215.0,0.00425226]
["bitfinex","BTCUSD",1764868893709,0.22972714,92216.0,92215.0,0.02564827]
["bitfinex","BTCUSD",1764868893911,0.22772714,92216.0,92215.0,0.02564827]
["bitfinex","BTCUSD",1764868894414,0.22772714,92216.0,92215.0,0.02139601]
["bitfinex","BTCUSD",1764868895295,0.22772714,92216.0,92211.0,0.05832707]
["bitfinex","BTCUSD",1764868895296,0.21688445,92215.0,92211.0,0.05832707]
["bitfinex","BTCUSD",1764868895499,0.01084492,92209.0,92206.0,0.05832707]
["bitfinex","BTCUSD",1764868895737,0.21690327,92207.0,92206.0,0.05832707]
["bitfinex","BTCUSD",1764868895876,0.21690327,92207.0,92198.0,0.02040622]
["bitfinex","BTCUSD",1764868895877,0.21691032,92204.0,92203.0,0.05832707]
["bitfinex","BTCUSD",1764868896084,0.21691032,92204.0,92203.0,0.00678871]
["bitfinex","BTCUSD",1764868897381,0.21691032,92204.0,92203.0,0.02818472]
["bitfinex","BTCUSD",1764868897796,0.21691032,92204.0,92203.0,0.00678871]
["bitfinex","BTCUSD",1764868897944,0.21691268,92203.0,92202.0,0.05832707]
["bitfinex","BTCUSD",1764868898138,0.21691738,92201.0,92200.0,0.07552707]
["bitfinex","BTCUSD",1764868898371,0.21691738,92201.0,92200.0,0.0172]
["bitfinex","BTCUSD",1764868899649,0.21691738,92201.0,92200.0,0.03859601]
["bitfinex","BTCUSD",1764868900077,0.21691738,92201.0,92200.0,0.09692308]
["bitfinex","BTCUSD",1764868900278,0.21691625,92202.0,92200.0,0.11339833]
["bitfinex","BTCUSD",1764868900437,0.21691625,92202.0,92201.0,0.02139601]
["bitfinex","BTCUSD",1764868902478,0.21791625,92202.0,92201.0,0.02139601]
["bitfinex","BTCUSD",1764868902677,0.21691973,92200.0,92199.0,0.05832707]
["bitfinex","BTCUSD",1764868902848,0.269622,92202.0,92200.0,0.02139601]
["bitfinex","BTCUSD",1764868902849,0.001,92202.0,92200.0,0.02139601]
["bitfinex","BTCUSD",1764868903047,0.001,92202.0,92201.0,0.02466]
["bitfinex","BTCUSD",1764868903048,0.21791503,92202.0,92201.0,0.02466]
["bitfinex","BTCUSD",1764868903700,0.01084539,92205.0,92201.0,0.11719844]
["bitfinex","BTCUSD",1764868903875,0.01084539,92205.0,92202.0,0.0151]
["bitfinex","BTCUSD",1764868904080,0.21691268,92203.0,92202.0,0.0151]
["bitfinex","BTCUSD",1764868904280,0.21691503,92202.0,92201.0,0.00956]
["bitfinex","BTCUSD",1764868904491,0.21691973,92200.0,92199.0,0.05849258]
["bitfinex","BTCUSD",1764868904701,0.21691973,92200.0,92198.0,0.05849258]
["bitfinex","BTCUSD",1764868904902,0.21692209,92199.0,92198.0,0.05849258]
["bitfinex","BTCUSD",1764868905110,0.21692209,92199.0,92195.0,0.05849258]
["bitfinex","BTCUSD",1764868905111,0.21692679,92197.0,92195.0,0.05849258]
["bitfinex","BTCUSD",1764868905428,0.2277756,92196.0,92195.0,0.03898971]
["bitfinex","BTCUSD",1764868905667,0.2441456,92196.0,92195.0,0.03898971]
["bitfinex","BTCUSD",1764868905865,0.2686356,92196.0,92195.0,0.03898971]
["bitfinex","BTCUSD",1764868906091,0.2277756,92196.0,92195.0,0.06038572]
["bitfinex","BTCUSD",1764868906926,0.2169315,92195.0,92194.0,0.02936601]
["bitfinex","BTCUSD",1764868907130,0.2169315,92195.0,92194.0,0.00797]
["bitfinex","BTCUSD",1764868907430,0.2169315,92195.0,92194.0,0.06834169]
["bitfinex","BTCUSD",1764868907630,0.2169315,92195.0,92194.0,0.04694568]
["bitfinex","BTCUSD",1764868908151,0.2169315,92195.0,92194.0,0.06834169]
["bitfinex","BTCUSD",1764868908346,0.2328915,92195.0,92194.0,0.03897568]
["bitfinex","BTCUSD",1764868908928,0.2338915,92195.0,92194.0,0.03897568]
["bitfinex","BTCUSD",1764868909340,0.21693385,92194.0,92193.0,0.03897568]
["bitfinex","BTCUSD",1764868909897,0.23289385,92194.0,92193.0,0.03897568]
["bitfinex","BTCUSD",1764868910081,0.25672385,92194.0,92193.0,0.03897568]
["bitfinex","BTCUSD",1764868910867,0.25672385,92194.0,92192.0,0.03897568]
["bitfinex","BTCUSD",1764868910868,0.2169362,92193.0,92192.0,0.03897568]
["bitfinex","BTCUSD",1764868911067,0.53994326,92190.0,92186.0,0.02922142]
["bitfinex","BTCUSD",1764868911230,0.21695032,92187.0,92186.0,0.02922142]
["bitfinex","BTCUSD",1764868911428,0.21695503,92185.0,92184.0,0.02922142]
["bitfinex","BTCUSD",1764868911630,0.21695738,92184.0,92183.0,0.02922142]
["bitfinex","BTCUSD",1764868912299,0.21695974,92183.0,92182.0,0.02922142]
["bitfinex","BTCUSD",1764868912837,0.23080278,92185.0,92182.0,0.02610635]
["bitfinex","BTCUSD",1764868912838,0.01384775,92185.0,92182.0,0.02610635]
["bitfinex","BTCUSD",1764868913042,0.23080378,92185.0,92182.0,0.232492]
["bitfinex","BTCUSD",1764868913217,0.22780378,92185.0,92182.0,0.25388771]
["bitfinex","BTCUSD",1764868913469,0.01084704,92191.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1764868913653,0.22777151,92198.0,92194.0,0.0322427]
["bitfinex","BTCUSD",1764868913808,0.21693016,92196.0,92194.0,0.02139601]
["bitfinex","BTCUSD",1764868914153,0.22777364,92197.0,92195.0,0.00797]
["bitfinex","BTCUSD",1764868914309,0.22777364,92197.0,92195.0,0.0235]
["bitfinex","BTCUSD",1764868914713,0.21692915,92196.0,92195.0,0.0235]
["bitfinex","BTCUSD",1764868914934,0.22777364,92197.0,92195.0,0.0235]
["bitfinex","BTCUSD",1764868914935,0.22777364,92197.0,92196.0,0.01553]
["bitfinex","BTCUSD",1764868915737,0.22877088,92198.0,92196.0,0.01553]
["bitfinex","BTCUSD",1764868916135,0.01184622,92198.0,92196.0,0.01553]
["bitfinex","BTCUSD",1764868916312,0.01084622,92198.0,92196.0,0.01553]
["bitfinex","BTCUSD",1764868916518,0.012,92197.0,92196.0,0.01653]
["bitfinex","BTCUSD",1764868916924,0.01,92197.0,92196.0,0.01653]
["bitfinex","BTCUSD",1764868917884,0.21892457,92198.0,92196.0,0.27395915]
["bitfinex","BTCUSD",1764868917885,0.002,92198.0,92196.0,0.27395915]
["bitfinex","BTCUSD",1764868918085,0.002,92198.0,92197.0,0.2781528]
["bitfinex","BTCUSD",1764868918307,0.012,92198.0,92197.0,0.33664538]
["bitfinex","BTCUSD",1764868918536,0.00328,92202.0,92201.0,0.21691738]
["bitfinex","BTCUSD",1764868918809,0.00328,92202.0,92201.0,0.25384339]
["bitfinex","BTCUSD",1764868918956,0.00328,92202.0,92201.0,0.27814339]
["bitfinex","BTCUSD",1764868919598,0.00328,92202.0,92201.0,0.27914339]
["bitfinex","BTCUSD",1764868920907,0.00328,92202.0,92201.0,0.23931339]
["bitfinex","BTCUSD",1764868921246,0.00328,92202.0,92201.0,0.28114339]
["bitfinex","BTCUSD",1764868921985,0.00328,92202.0,92201.0,0.27814339]
["bitfinex","BTCUSD",1764868922478,0.00328,92202.0,92201.0,0.28214339]
["bitfinex","BTCUSD",1764868923338,0.00328,92202.0,92201.0,0.004]
["bitfinex","BTCUSD",1764868923571,0.36607,92202.0,92201.0,0.004]
["bitfinex","BTCUSD",1764868923911,0.36607,92202.0,92201.0,0.001]
["bitfinex","BTCUSD",1764868924095,0.47442257,92202.0,92201.0,0.001]
["bitfinex","BTCUSD",1764868924309,0.01084716,92190.0,92187.0,0.02919261]
["bitfinex","BTCUSD",1764868924514,0.21694797,92188.0,92186.0,0.02919261]
["bitfinex","BTCUSD",1764868925883,0.01596,92187.0,92186.0,0.02919261]
["bitfinex","BTCUSD",1764868926037,0.01596,92187.0,92184.0,0.02919261]
["bitfinex","BTCUSD",1764868926038,0.21695268,92186.0,92184.0,0.02919261]
["bitfinex","BTCUSD",1764868927177,0.01637,92185.0,92184.0,0.02919261]
["bitfinex","BTCUSD",1764868927500,0.21695738,92184.0,92183.0,0.05058862]
["bitfinex","BTCUSD",1764868927723,0.01084751,92187.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764868927949,0.01384739,92188.0,92186.0,0.02919301]
["bitfinex","BTCUSD",1764868928163,0.01084739,92188.0,92186.0,0.02919301]
["bitfinex","BTCUSD",1764868928586,0.22779629,92188.0,92186.0,0.02919301]
["bitfinex","BTCUSD",1764868929005,0.22779629,92188.0,92187.0,0.02139601]
["bitfinex","BTCUSD",1764868929214,0.003,92188.0,92187.0,0.02139601]
["bitfinex","BTCUSD",1764868929425,0.003,92188.0,92187.0,0.03675601]
["bitfinex","BTCUSD",1764868930073,0.003,92188.0,92187.0,0.06130601]
["bitfinex","BTCUSD",1764868930783,0.01084692,92192.0,92188.0,0.24919137]
["bitfinex","BTCUSD",1764868930925,0.01084692,92192.0,92191.0,0.0453606]
["bitfinex","BTCUSD",1764868931139,0.22778679,92192.0,92191.0,0.0453606]
["bitfinex","BTCUSD",1764868931586,0.01084692,92192.0,92191.0,0.0453606]
["bitfinex","BTCUSD",1764868932179,0.002,92192.0,92191.0,0.0453606]
["bitfinex","BTCUSD",1764868932760,0.002,92192.0,92191.0,0.01617041]
["bitfinex","BTCUSD",1764868932990,0.002,92192.0,92188.0,0.02139601]
["bitfinex","BTCUSD",1764868932991,0.21694326,92190.0,92188.0,0.02919019]
["bitfinex","BTCUSD",1764868933209,0.21694326,92190.0,92170.0,0.00903]
["bitfinex","BTCUSD",1764868933210,0.04229,92192.0,92176.0,0.02919019]
["bitfinex","BTCUSD",1764868933211,0.2169668,92180.0,92176.0,0.02919019]
["bitfinex","BTCUSD",1764868933561,0.2169668,92180.0,92157.0,0.00903]
["bitfinex","BTCUSD",1764868933562,0.33384881,92176.0,92173.0,0.02919019]
["bitfinex","BTCUSD",1764868933779,0.21699034,92170.0,92169.0,0.02919019]
["bitfinex","BTCUSD",1764868933987,0.21699034,92170.0,92169.0,0.05987188]
["bitfinex","BTCUSD",1764868934187,0.21699034,92170.0,92169.0,0.03068169]
["bitfinex","BTCUSD",1764868934600,0.21699034,92170.0,92168.0,0.02919019]
["bitfinex","BTCUSD",1764868935181,0.21699402,92169.0,92167.0,0.0505862]
["bitfinex","BTCUSD",1764868935877,0.01637,92168.0,92167.0,0.02919019]
["bitfinex","BTCUSD",1764868936063,0.01637,92168.0,92162.0,0.02919019]
["bitfinex","BTCUSD",1764868936064,0.21700682,92163.0,92162.0,0.02919019]
["bitfinex","BTCUSD",1764868936268,0.22786951,92158.0,92155.0,0.02919019]
["bitfinex","BTCUSD",1764868936575,0.21703037,92153.0,92152.0,0.02919019]
["bitfinex","BTCUSD",1764868936690,0.23340037,92153.0,92152.0,0.02919019]
["bitfinex","BTCUSD",1764868936904,0.21703979,92149.0,92148.0,0.02919019]
["bitfinex","BTCUSD",1764868937137,0.24425188,92153.0,92148.0,0.04001359]
["bitfinex","BTCUSD",1764868937391,0.22788435,92152.0,92148.0,0.24620249]
["bitfinex","BTCUSD",1764868937723,0.22788435,92152.0,92148.0,0.02916149]
["bitfinex","BTCUSD",1764868937724,0.21703792,92150.0,92148.0,0.02916149]
["bitfinex","BTCUSD",1764868937931,0.01085163,92152.0,92149.0,0.22789177]
["bitfinex","BTCUSD",1764868938135,0.01085163,92152.0,92150.0,0.21703694]
["bitfinex","BTCUSD",1764868938478,0.323,92158.0,92155.0,0.23842135]
["bitfinex","BTCUSD",1764868938680,0.55087066,92158.0,92155.0,0.02139601]
["bitfinex","BTCUSD",1764868938888,0.21702141,92157.0,92155.0,0.02139601]
["bitfinex","BTCUSD",1764868939481,0.0108514,92154.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764868939679,0.21704507,92147.0,92145.0,0.03042601]
["bitfinex","BTCUSD",1764868939890,0.0108521,92148.0,92147.0,0.02139601]
["bitfinex","BTCUSD",1764868940094,0.22789424,92148.0,92147.0,0.02139601]
["bitfinex","BTCUSD",1764868940423,0.001,92152.0,92149.0,0.21703964]
["bitfinex","BTCUSD",1764868940619,0.323,92156.0,92154.0,0.24927325]
["bitfinex","BTCUSD",1764868940833,0.5400235,92156.0,92154.0,0.03224741]
["bitfinex","BTCUSD",1764868940987,0.43393405,92180.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764868940988,0.01157,92169.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764868941200,0.01157,92169.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1764868941201,0.01085057,92161.0,92156.0,0.01536]
["bitfinex","BTCUSD",1764868941413,0.2278621,92161.0,92160.0,0.02139601]
["bitfinex","BTCUSD",1764868943725,0.2298621,92161.0,92160.0,0.02139601]
["bitfinex","BTCUSD",1764868943867,0.2298621,92161.0,92160.0,0.02239601]
["bitfinex","BTCUSD",1764868943868,0.2398621,92161.0,92160.0,0.02239601]
["bitfinex","BTCUSD",1764868944275,0.2278621,92161.0,92160.0,0.02139601]
["bitfinex","BTCUSD",1764868944554,0.2288621,92161.0,92160.0,0.02139601]
["bitfinex","BTCUSD",1764868945947,0.001,92161.0,92160.0,0.02139601]
["bitfinex","BTCUSD",1764868946365,0.001,92161.0,92160.0,0.23840989]
["bitfinex","BTCUSD",1764868946568,0.001,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764868946773,0.001,92161.0,92160.0,0.25376989]
["bitfinex","BTCUSD",1764868948666,0.001,92161.0,92160.0,0.03675601]
["bitfinex","BTCUSD",1764868948897,0.001,92161.0,92160.0,0.2699403]
["bitfinex","BTCUSD",1764868949312,0.22786471,92160.0,92156.0,0.02139601]
["bitfinex","BTCUSD",1764868949536,0.21701871,92158.0,92156.0,0.02139601]
["bitfinex","BTCUSD",1764868949711,0.001,92161.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764868949965,0.21701949,92158.0,92156.0,0.02139601]
["bitfinex","BTCUSD",1764868950171,0.21702071,92159.0,92156.0,0.26906135]
["bitfinex","BTCUSD",1764868950373,0.01085081,92159.0,92156.0,0.27991251]
["bitfinex","BTCUSD",1764868950580,0.22786719,92159.0,92156.0,0.27991251]
["bitfinex","BTCUSD",1764868950793,0.01085069,92160.0,92157.0,0.22786981]
["bitfinex","BTCUSD",1764868951147,0.22786502,92160.0,92157.0,0.22786981]
["bitfinex","BTCUSD",1764868951361,0.01085069,92160.0,92158.0,0.23359314]
["bitfinex","BTCUSD",1764868951562,0.22786273,92161.0,92158.0,0.23359314]
["bitfinex","BTCUSD",1764868951756,0.01085045,92162.0,92160.0,0.01617041]
["bitfinex","BTCUSD",1764868951961,0.22785964,92162.0,92160.0,0.01617041]
["bitfinex","BTCUSD",1764868952483,0.21701153,92161.0,92160.0,0.01617041]
["bitfinex","BTCUSD",1764868952679,0.21701153,92161.0,92160.0,0.04681348]
["bitfinex","BTCUSD",1764868953262,0.22785964,92162.0,92160.0,0.04681348]
["bitfinex","BTCUSD",1764868953664,0.001,92161.0,92160.0,0.29607384]
["bitfinex","BTCUSD",1764868954066,0.001,92161.0,92160.0,0.31143384]
["bitfinex","BTCUSD",1764868954292,0.001,92161.0,92160.0,0.33598384]
["bitfinex","BTCUSD",1764868954727,0.001,92161.0,92160.0,0.35318384]
["bitfinex","BTCUSD",1764868955835,0.001,92161.0,92160.0,0.35518384]
["bitfinex","BTCUSD",1764868956025,0.01084822,92181.0,92178.0,0.21697014]
["bitfinex","BTCUSD",1764868956225,0.01084822,92181.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764868956226,0.21694811,92188.0,92183.0,0.23835575]
["bitfinex","BTCUSD",1764868956446,0.01084692,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764868956606,0.21694066,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764868956811,0.01084704,92191.0,92188.0,0.22779528]
["bitfinex","BTCUSD",1764868957011,0.01084704,92191.0,92189.0,0.21694525]
["bitfinex","BTCUSD",1764868957212,0.22778313,92193.0,92189.0,0.21694525]
["bitfinex","BTCUSD",1764868957213,0.22778313,92193.0,92191.0,0.21694036]
["bitfinex","BTCUSD",1764868957438,0.22778313,92193.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1764868957642,0.23935001,92195.0,92194.0,0.02139601]
["bitfinex","BTCUSD",1764868957849,0.22778001,92195.0,92194.0,0.02139601]
["bitfinex","BTCUSD",1764868958533,0.22778001,92195.0,92194.0,0.03064307]
["bitfinex","BTCUSD",1764868958752,0.21693451,92194.0,92191.0,0.22778692]
["bitfinex","BTCUSD",1764868959406,0.01,92193.0,92191.0,0.22878692]
["bitfinex","BTCUSD",1764868959679,0.00328,92202.0,92201.0,0.21691738]
["bitfinex","BTCUSD",1764868959938,0.00328,92202.0,92200.0,0.24734356]
["bitfinex","BTCUSD",1764868960179,0.00328,92202.0,92200.0,0.03042601]
["bitfinex","BTCUSD",1764868960418,0.22019577,92202.0,92200.0,0.03042601]
["bitfinex","BTCUSD",1764868960630,0.22019577,92202.0,92192.0,0.02916739]
["bitfinex","BTCUSD",1764868960631,0.22777807,92195.0,92192.0,0.02916739]
["bitfinex","BTCUSD",1764868960879,0.21693856,92192.0,92191.0,0.02916739]
["bitfinex","BTCUSD",1764868961067,0.21695738,92184.0,92183.0,0.02916739]
["bitfinex","BTCUSD",1764868961340,0.21695738,92184.0,92183.0,0.0505634]
["bitfinex","BTCUSD",1764868961539,0.21695738,92184.0,92183.0,0.02916739]
["bitfinex","BTCUSD",1764868962041,0.21695738,92184.0,92183.0,0.06513526]
["bitfinex","BTCUSD",1764868962254,0.21695738,92184.0,92183.0,0.04501739]
["bitfinex","BTCUSD",1764868962484,0.01084716,92190.0,92188.0,0.02139601]
["bitfinex","BTCUSD",1764868962685,0.2277929,92189.0,92188.0,0.02139601]
["bitfinex","BTCUSD",1764868965728,0.2297929,92189.0,92188.0,0.02139601]
["bitfinex","BTCUSD",1764868969480,0.002,92189.0,92188.0,0.02139601]
["bitfinex","BTCUSD",1764868970507,0.002,92189.0,92188.0,0.25419398]
["bitfinex","BTCUSD",1764868970740,0.002,92189.0,92188.0,0.06139601]
["bitfinex","BTCUSD",1764868971348,0.002,92189.0,92188.0,0.25419398]
["bitfinex","BTCUSD",1764868973400,0.002,92189.0,92188.0,0.03724601]
["bitfinex","BTCUSD",1764868973592,0.002,92189.0,92188.0,0.25419398]
["bitfinex","BTCUSD",1764868973952,0.002,92189.0,92188.0,0.06640912]
["bitfinex","BTCUSD",1764868974303,0.002,92189.0,92186.0,0.22780023]
["bitfinex","BTCUSD",1764868974304,0.21694797,92188.0,92186.0,0.02916311]
["bitfinex","BTCUSD",1764868974429,0.21694797,92188.0,92175.0,0.06918371]
["bitfinex","BTCUSD",1764868974430,0.21695738,92184.0,92183.0,0.02916311]
["bitfinex","BTCUSD",1764868975094,0.21696445,92181.0,92180.0,0.0172]
["bitfinex","BTCUSD",1764868975286,0.23224445,92181.0,92180.0,0.02917775]
["bitfinex","BTCUSD",1764868975489,0.21696915,92179.0,92178.0,0.02917775]
["bitfinex","BTCUSD",1764868975692,0.21696915,92179.0,92176.0,0.02917775]
["bitfinex","BTCUSD",1764868975693,0.21697386,92177.0,92176.0,0.02917775]
["bitfinex","BTCUSD",1764868975896,0.21697386,92177.0,92175.0,0.02917775]
["bitfinex","BTCUSD",1764868976120,0.21697386,92177.0,92176.0,0.02917775]
["bitfinex","BTCUSD",1764868977086,0.21697386,92177.0,92176.0,0.04721846]
["bitfinex","BTCUSD",1764868977285,0.21697386,92177.0,92174.0,0.02701945]
["bitfinex","BTCUSD",1764868977529,0.22782255,92177.0,92174.0,0.02701945]
["bitfinex","BTCUSD",1764868977704,0.21697709,92176.0,92174.0,0.02701945]
["bitfinex","BTCUSD",1764868977903,0.21697857,92175.0,92174.0,0.01617041]
["bitfinex","BTCUSD",1764868978722,0.01164,92179.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764868978918,0.2278015,92186.0,92185.0,0.02139601]
["bitfinex","BTCUSD",1764868979131,0.21695902,92184.0,92182.0,0.02919652]
["bitfinex","BTCUSD",1764868979355,0.21695974,92183.0,92182.0,0.02919652]
["bitfinex","BTCUSD",1764868980302,0.21696209,92182.0,92181.0,0.03042601]
["bitfinex","BTCUSD",1764868980742,0.21695974,92183.0,92181.0,0.04627601]
["bitfinex","BTCUSD",1764868980915,0.01184786,92184.0,92181.0,0.04627601]
["bitfinex","BTCUSD",1764868980916,0.001,92184.0,92183.0,0.23835575]
["bitfinex","BTCUSD",1764868981142,0.001,92184.0,92183.0,0.33392874]
["bitfinex","BTCUSD",1764868981385,0.01084422,92215.0,92201.0,0.23831339]
["bitfinex","BTCUSD",1764868981563,0.01164,92222.0,92201.0,0.37729733]
["bitfinex","BTCUSD",1764868981564,0.01164,92212.0,92201.0,0.37729733]
["bitfinex","BTCUSD",1764868981873,0.01164,92212.0,92201.0,0.2875338]
["bitfinex","BTCUSD",1764868982015,0.01084422,92215.0,92201.0,0.2875338]
["bitfinex","BTCUSD",1764868982016,0.02158324,92215.0,92201.0,0.3116838]
["bitfinex","BTCUSD",1764868982220,0.22772221,92218.0,92201.0,0.3116838]
["bitfinex","BTCUSD",1764868982450,0.02158324,92217.0,92201.0,0.3116838]
["bitfinex","BTCUSD",1764868982657,0.21684804,92231.0,92201.0,0.3116838]
["bitfinex","BTCUSD",1764868982885,0.0002,92250.0,92201.0,0.3116838]
["bitfinex","BTCUSD",1764868982886,0.00428,92202.0,92201.0,0.3116838]
["bitfinex","BTCUSD",1764868983430,0.00328,92202.0,92201.0,0.3116838]
["bitfinex","BTCUSD",1764868984275,0.00328,92202.0,92201.0,0.3136838]
["bitfinex","BTCUSD",1764868984652,0.00328,92202.0,92201.0,0.3116838]
["bitfinex","BTCUSD",1764868984872,0.00328,92202.0,92201.0,0.3136838]
["bitfinex","BTCUSD",1764868985058,0.00328,92202.0,92201.0,0.2944838]
["bitfinex","BTCUSD",1764868985297,0.00328,92202.0,92201.0,0.3116838]
["bitfinex","BTCUSD",1764868985455,0.00428,92202.0,92201.0,0.3186838]
["bitfinex","BTCUSD",1764868985660,0.00328,92202.0,92201.0,0.3136838]
["bitfinex","BTCUSD",1764868985979,0.00428,92202.0,92201.0,0.3206838]
["bitfinex","BTCUSD",1764868986160,0.2276724,92238.0,92237.0,0.02139601]
["bitfinex","BTCUSD",1764868986368,0.2276724,92238.0,92237.0,0.04738877]
["bitfinex","BTCUSD",1764868986629,0.2276724,92238.0,92237.0,0.02139601]
["bitfinex","BTCUSD",1764868987260,0.2296724,92238.0,92237.0,0.02139601]
["bitfinex","BTCUSD",1764868987482,0.2296724,92238.0,92231.0,0.23301672]
["bitfinex","BTCUSD",1764868987483,0.01084198,92234.0,92231.0,0.02701275]
["bitfinex","BTCUSD",1764868987733,0.21684253,92233.0,92231.0,0.01617041]
["bitfinex","BTCUSD",1764868987949,0.01084163,92237.0,92231.0,0.01617041]
["bitfinex","BTCUSD",1764868988161,0.01084151,92238.0,92231.0,0.01617041]
["bitfinex","BTCUSD",1764868988162,0.22767289,92238.0,92234.0,0.21683942]
["bitfinex","BTCUSD",1764868988324,0.01084175,92236.0,92233.0,0.22768394]
["bitfinex","BTCUSD",1764868988530,0.22767948,92235.0,92232.0,0.03224542]
["bitfinex","BTCUSD",1764868988727,0.21684007,92234.0,92232.0,0.03224542]
["bitfinex","BTCUSD",1764868988957,0.01529,92233.0,92232.0,0.03224542]
["bitfinex","BTCUSD",1764868989160,0.01529,92233.0,92232.0,0.02139601]
["bitfinex","BTCUSD",1764868989355,0.23213231,92233.0,92231.0,0.01617041]
["bitfinex","BTCUSD",1764868989555,0.01084234,92231.0,92225.0,0.02804304]
["bitfinex","BTCUSD",1764868989774,0.22893968,92226.0,92221.0,0.03999324]
["bitfinex","BTCUSD",1764868989985,0.22770655,92224.0,92221.0,0.04634973]
["bitfinex","BTCUSD",1764868990185,0.01208,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764868990552,0.26136482,92226.0,92222.0,0.22771138]
["bitfinex","BTCUSD",1764868990756,0.26136482,92226.0,92221.0,0.03363442]
["bitfinex","BTCUSD",1764868990757,0.21686566,92223.0,92221.0,0.03363442]
["bitfinex","BTCUSD",1764868990958,0.21687269,92220.0,92219.0,0.00903]
["bitfinex","BTCUSD",1764868991206,0.01084339,92222.0,92219.0,0.00903]
["bitfinex","BTCUSD",1764868991540,0.01084339,92222.0,92220.0,0.21687246]
["bitfinex","BTCUSD",1764868991751,0.01084339,92222.0,92220.0,0.23826847]
["bitfinex","BTCUSD",1764868991885,0.21686573,92223.0,92221.0,0.21686936]
["bitfinex","BTCUSD",1764868992093,0.01084316,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764868992293,0.02158324,92225.0,92222.0,0.22771099]
["bitfinex","BTCUSD",1764868992501,0.001,92226.0,92223.0,0.22770877]
["bitfinex","BTCUSD",1764868992707,0.01084257,92229.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764868992904,0.02292234,92231.0,92220.0,0.001]
["bitfinex","BTCUSD",1764868992905,0.21687034,92221.0,92220.0,0.001]
["bitfinex","BTCUSD",1764868993151,0.55516034,92221.0,92220.0,0.001]
["bitfinex","BTCUSD",1764868993552,0.57819034,92221.0,92220.0,0.001]
["bitfinex","BTCUSD",1764868993998,0.21690415,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764868994201,0.22774609,92208.0,92205.0,0.02139601]
["bitfinex","BTCUSD",1764868994405,0.01208,92207.0,92205.0,0.23830373]
["bitfinex","BTCUSD",1764868994807,0.01208,92207.0,92205.0,0.21690786]
["bitfinex","BTCUSD",1764868995024,0.01208,92207.0,92204.0,0.22775562]
["bitfinex","BTCUSD",1764868995287,0.01208,92207.0,92204.0,0.22775463]
["bitfinex","BTCUSD",1764868995487,0.01208,92207.0,92205.0,0.21690741]
["bitfinex","BTCUSD",1764868995696,0.21690873,92205.0,92202.0,0.22775848]
["bitfinex","BTCUSD",1764868995821,0.02292516,92207.0,92203.0,0.21691235]
["bitfinex","BTCUSD",1764868995822,0.21690614,92206.0,92203.0,0.21691235]
["bitfinex","BTCUSD",1764868996031,0.22775142,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764868996870,0.001,92208.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1764868997186,0.22774822,92208.0,92205.0,0.0322414]
["bitfinex","BTCUSD",1764868997362,0.22774822,92208.0,92204.0,0.22775509]
["bitfinex","BTCUSD",1764868997561,0.22774822,92208.0,92205.0,0.22775167]
["bitfinex","BTCUSD",1764868997768,0.21690352,92207.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764868997948,0.22774822,92208.0,92205.0,0.2277531]
["bitfinex","BTCUSD",1764868998544,0.22774822,92208.0,92205.0,0.22775326]
["bitfinex","BTCUSD",1764868998761,0.22774282,92210.0,92206.0,0.22775075]
["bitfinex","BTCUSD",1764868998974,0.21687592,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764868998975,0.01084386,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764868999179,0.01084363,92220.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764868999358,0.21687506,92219.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764868999557,0.22771647,92220.0,92216.0,0.24912078]
["bitfinex","BTCUSD",1764868999882,0.21687518,92219.0,92216.0,0.24912078]
["bitfinex","BTCUSD",1764869000058,0.01084375,92219.0,92216.0,0.02139601]
["bitfinex","BTCUSD",1764869000297,0.22772324,92219.0,92216.0,0.02139601]
["bitfinex","BTCUSD",1764869000491,0.01084375,92219.0,92216.0,0.02139601]
["bitfinex","BTCUSD",1764869000701,0.21687956,92218.0,92216.0,0.02139601]
["bitfinex","BTCUSD",1764869000907,0.21687956,92218.0,92212.0,0.21688965]
["bitfinex","BTCUSD",1764869000908,0.21690296,92208.0,92205.0,0.21690758]
["bitfinex","BTCUSD",1764869001064,0.21690296,92208.0,92207.0,0.04680491]
["bitfinex","BTCUSD",1764869002618,0.21690296,92208.0,92207.0,0.04880491]
["bitfinex","BTCUSD",1764869003077,0.22773923,92211.0,92207.0,0.04880491]
["bitfinex","BTCUSD",1764869003227,0.01084457,92212.0,92208.0,0.22774595]
["bitfinex","BTCUSD",1764869003228,0.2277382,92212.0,92208.0,0.22774595]
["bitfinex","BTCUSD",1764869003578,0.21690091,92208.0,92207.0,0.01817041]
["bitfinex","BTCUSD",1764869003984,0.01084457,92212.0,92207.0,0.01817041]
["bitfinex","BTCUSD",1764869003985,0.02292375,92219.0,92214.0,0.02139601]
["bitfinex","BTCUSD",1764869004136,0.323,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764869004343,0.01208,92224.0,92222.0,0.21686644]
["bitfinex","BTCUSD",1764869004568,0.01084304,92225.0,92224.0,0.02139601]
["bitfinex","BTCUSD",1764869004767,0.21686638,92223.0,92221.0,0.00903]
["bitfinex","BTCUSD",1764869004973,0.22771104,92224.0,92221.0,0.00903]
["bitfinex","BTCUSD",1764869005182,0.22771104,92224.0,92221.0,0.23674245]
["bitfinex","BTCUSD",1764869005420,0.22771104,92224.0,92221.0,0.01987351]
["bitfinex","BTCUSD",1764869005898,0.22771104,92224.0,92221.0,0.23674359]
["bitfinex","BTCUSD",1764869006314,0.012,92224.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1764869006517,0.012,92224.0,92223.0,0.25419165]
["bitfinex","BTCUSD",1764869006717,0.012,92224.0,92223.0,0.30783798]
["bitfinex","BTCUSD",1764869006875,0.012,92224.0,92223.0,0.27872165]
["bitfinex","BTCUSD",1764869007247,0.009,92224.0,92223.0,0.27872165]
["bitfinex","BTCUSD",1764869007400,0.009,92224.0,92223.0,0.30670601]
["bitfinex","BTCUSD",1764869008028,0.22765541,92245.0,92243.0,0.02139601]
["bitfinex","BTCUSD",1764869008230,0.22765541,92245.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764869008231,0.01084116,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764869008395,0.21681644,92244.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764869008603,0.21681647,92244.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764869008802,0.22765955,92243.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764869008984,0.24924279,92243.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764869009192,0.01084093,92243.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764869009662,0.22765955,92243.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764869009843,0.24924279,92243.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764869010052,0.25124279,92243.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764869010430,0.21881862,92243.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764869010643,0.23089862,92243.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764869010969,0.21683059,92238.0,92236.0,0.02916749]
["bitfinex","BTCUSD",1764869011173,0.24295807,92240.0,92236.0,0.29747387]
["bitfinex","BTCUSD",1764869011376,0.24925406,92239.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764869011575,0.22767082,92239.0,92236.0,0.26830687]
["bitfinex","BTCUSD",1764869012005,0.23212272,92237.0,92236.0,0.0192341]
["bitfinex","BTCUSD",1764869012203,0.23212272,92237.0,92229.0,0.03888999]
["bitfinex","BTCUSD",1764869012204,0.21683977,92234.0,92229.0,0.02916749]
["bitfinex","BTCUSD",1764869012370,0.21684738,92231.0,92229.0,0.02916749]
["bitfinex","BTCUSD",1764869012577,0.21684738,92231.0,92228.0,0.02916749]
["bitfinex","BTCUSD",1764869012774,0.01084198,92234.0,92229.0,0.06368763]
["bitfinex","BTCUSD",1764869013017,0.21684918,92230.0,92228.0,0.02916749]
["bitfinex","BTCUSD",1764869013217,0.01084245,92230.0,92227.0,0.02916749]
["bitfinex","BTCUSD",1764869013393,0.22768309,92234.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764869013594,0.24926633,92234.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1764869013861,0.24926633,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764869014254,0.22768572,92233.0,92230.0,0.22769163]
["bitfinex","BTCUSD",1764869014454,0.22768572,92233.0,92229.0,0.04001006]
["bitfinex","BTCUSD",1764869014613,0.0108421,92233.0,92229.0,0.25685924]
["bitfinex","BTCUSD",1764869014830,0.01084222,92232.0,92229.0,0.04001006]
["bitfinex","BTCUSD",1764869015051,0.01529,92230.0,92228.0,0.24602103]
["bitfinex","BTCUSD",1764869015259,0.0108421,92233.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764869015470,0.0108421,92233.0,92232.0,0.02139601]
["bitfinex","BTCUSD",1764869015673,0.22891757,92235.0,92234.0,0.02139601]
["bitfinex","BTCUSD",1764869015880,0.21684048,92234.0,92232.0,0.02139601]
["bitfinex","BTCUSD",1764869016114,0.24297422,92233.0,92232.0,0.02139601]
["bitfinex","BTCUSD",1764869016394,0.21685153,92229.0,92228.0,0.02139601]
["bitfinex","BTCUSD",1764869016736,0.21684966,92230.0,92229.0,0.02139601]
["bitfinex","BTCUSD",1764869017253,0.21684966,92230.0,92224.0,0.02916749]
["bitfinex","BTCUSD",1764869017254,0.33384281,92227.0,92224.0,0.02916749]
["bitfinex","BTCUSD",1764869017481,0.33384281,92227.0,92203.0,0.07773261]
["bitfinex","BTCUSD",1764869017482,0.01084386,92218.0,92212.0,0.02916749]
["bitfinex","BTCUSD",1764869017689,0.21689545,92211.0,92209.0,0.02916749]
["bitfinex","BTCUSD",1764869017934,0.21689621,92210.0,92209.0,0.02916749]
["bitfinex","BTCUSD",1764869018131,0.23252621,92210.0,92209.0,0.02916749]
["bitfinex","BTCUSD",1764869018713,0.01563,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1764869018888,0.01084422,92215.0,92211.0,0.22773838]
["bitfinex","BTCUSD",1764869019115,0.22772883,92215.0,92212.0,0.001]
["bitfinex","BTCUSD",1764869019302,0.01084422,92215.0,92212.0,0.001]
["bitfinex","BTCUSD",1764869019500,0.21688851,92214.0,92212.0,0.001]
["bitfinex","BTCUSD",1764869019697,0.21688915,92213.0,92212.0,0.001]
["bitfinex","BTCUSD",1764869020131,0.21688851,92214.0,92212.0,0.001]
["bitfinex","BTCUSD",1764869020538,0.323,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764869020745,0.323,92217.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764869020948,0.53987975,92217.0,92216.0,0.02139601]
["bitfinex","BTCUSD",1764869021266,0.21688701,92214.0,92212.0,0.001]
["bitfinex","BTCUSD",1764869021470,0.01563,92212.0,92210.0,0.02918313]
["bitfinex","BTCUSD",1764869021668,0.22773148,92214.0,92210.0,0.25692189]
["bitfinex","BTCUSD",1764869021897,0.01084445,92213.0,92210.0,0.04002794]
["bitfinex","BTCUSD",1764869022055,0.01084434,92214.0,92211.0,0.0373825]
["bitfinex","BTCUSD",1764869022233,0.01084434,92214.0,92212.0,0.21689149]
["bitfinex","BTCUSD",1764869022436,0.01084422,92215.0,92211.0,0.04822719]
["bitfinex","BTCUSD",1764869022766,0.323,92219.0,92217.0,0.21687875]
["bitfinex","BTCUSD",1764869022963,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764869023126,0.21687975,92217.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764869023328,0.01084386,92218.0,92217.0,0.02139601]
["bitfinex","BTCUSD",1764869023528,0.55072125,92218.0,92217.0,0.02139601]
["bitfinex","BTCUSD",1764869024362,0.01084339,92222.0,92217.0,0.02139601]
["bitfinex","BTCUSD",1764869024363,0.21685989,92226.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764869024563,0.01084292,92226.0,92223.0,0.03223929]
["bitfinex","BTCUSD",1764869024770,0.2277036,92226.0,92223.0,0.02139601]
["bitfinex","BTCUSD",1764869025064,0.01084257,92229.0,92223.0,0.02139601]
["bitfinex","BTCUSD",1764869025458,0.323,92228.0,92224.0,0.02139601]
["bitfinex","BTCUSD",1764869025635,0.323,92228.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764869025636,0.323,92228.0,92227.0,0.23825224]
["bitfinex","BTCUSD",1764869025842,0.22769366,92230.0,92229.0,0.02139601]
["bitfinex","BTCUSD",1764869026040,0.01084245,92230.0,92227.0,0.22769683]
["bitfinex","BTCUSD",1764869026256,0.33384245,92230.0,92229.0,0.02139601]
["bitfinex","BTCUSD",1764869026484,0.55069373,92230.0,92229.0,0.02139601]
["bitfinex","BTCUSD",1764869026621,0.01084257,92229.0,92226.0,0.22770122]
["bitfinex","BTCUSD",1764869026836,0.25227933,92229.0,92226.0,0.22770122]
["bitfinex","BTCUSD",1764869027082,0.21985352,92229.0,92226.0,0.27491968]
["bitfinex","BTCUSD",1764869027217,0.24014243,92234.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764869027421,0.323,92235.0,92233.0,0.22768411]
["bitfinex","BTCUSD",1764869027732,0.22767476,92237.0,92235.0,0.02139601]
["bitfinex","BTCUSD",1764869028091,0.04872678,92266.0,92235.0,0.02139601]
["bitfinex","BTCUSD",1764869028092,0.02329928,92257.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869028249,0.01083952,92255.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869028450,0.01083963,92254.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869028637,0.01083952,92255.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869029021,0.24008663,92257.0,92249.0,0.25437093]
["bitfinex","BTCUSD",1764869029022,0.01246,92257.0,92249.0,0.25437093]
["bitfinex","BTCUSD",1764869029383,0.34629928,92257.0,92249.0,0.25437093]
["bitfinex","BTCUSD",1764869029584,0.0108394,92256.0,92249.0,0.25437093]
["bitfinex","BTCUSD",1764869029785,0.323,92256.0,92249.0,0.25437093]
["bitfinex","BTCUSD",1764869029941,0.0108394,92256.0,92249.0,0.26967093]
["bitfinex","BTCUSD",1764869030341,0.0032,92250.0,92249.0,0.26967093]
["bitfinex","BTCUSD",1764869030818,0.0002,92250.0,92249.0,0.26967093]
["bitfinex","BTCUSD",1764869030949,0.0002,92250.0,92249.0,0.25437093]
["bitfinex","BTCUSD",1764869031607,0.0002,92250.0,92247.0,0.04905033]
["bitfinex","BTCUSD",1764869031608,0.21680686,92248.0,92247.0,0.02917987]
["bitfinex","BTCUSD",1764869031784,0.21680921,92247.0,92245.0,0.02917987]
["bitfinex","BTCUSD",1764869031984,0.21681862,92243.0,92241.0,0.02917987]
["bitfinex","BTCUSD",1764869032183,0.21681862,92243.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764869032184,0.21683037,92238.0,92237.0,0.02917987]
["bitfinex","BTCUSD",1764869032391,0.01618,92238.0,92237.0,0.03066011]
["bitfinex","BTCUSD",1764869032782,0.21682802,92239.0,92237.0,0.03066011]
["bitfinex","BTCUSD",1764869032989,0.21681393,92245.0,92242.0,0.21681987]
["bitfinex","BTCUSD",1764869033194,0.22765462,92245.0,92242.0,0.22766165]
["bitfinex","BTCUSD",1764869033598,0.01084069,92245.0,92243.0,0.21681816]
["bitfinex","BTCUSD",1764869033959,0.01084069,92245.0,92243.0,0.23337651]
["bitfinex","BTCUSD",1764869034098,0.01084069,92245.0,92243.0,0.21681816]
["bitfinex","BTCUSD",1764869034299,0.009,92245.0,92243.0,0.21681816]
["bitfinex","BTCUSD",1764869034554,0.02158324,92245.0,92242.0,0.22766165]
["bitfinex","BTCUSD",1764869034720,0.03542393,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764869034922,0.04442393,92245.0,92243.0,0.001]
["bitfinex","BTCUSD",1764869035103,0.03542393,92245.0,92242.0,0.22766094]
["bitfinex","BTCUSD",1764869035546,0.02458324,92245.0,92243.0,0.216818]
["bitfinex","BTCUSD",1764869035917,0.02158324,92245.0,92244.0,0.23821227]
["bitfinex","BTCUSD",1764869036123,0.02158324,92245.0,92243.0,0.216818]
["bitfinex","BTCUSD",1764869036124,0.2383948,92246.0,92245.0,0.02139601]
["bitfinex","BTCUSD",1764869036320,0.21681156,92246.0,92245.0,0.02139601]
["bitfinex","BTCUSD",1764869036923,0.33384046,92247.0,92244.0,0.03223682]
["bitfinex","BTCUSD",1764869037164,0.02158324,92246.0,92244.0,0.03223682]
["bitfinex","BTCUSD",1764869037358,0.23939553,92246.0,92244.0,0.06439702]
["bitfinex","BTCUSD",1764869037611,0.21781229,92246.0,92244.0,0.05355621]
["bitfinex","BTCUSD",1764869037807,0.21781229,92246.0,92240.0,0.22766583]
["bitfinex","BTCUSD",1764869037808,0.01084163,92237.0,92234.0,0.02917987]
["bitfinex","BTCUSD",1764869038046,0.01618,92235.0,92234.0,0.02917987]
["bitfinex","BTCUSD",1764869038227,0.01618,92235.0,92234.0,0.04535028]
["bitfinex","BTCUSD",1764869039012,0.21683547,92236.0,92234.0,0.04535028]
["bitfinex","BTCUSD",1764869039404,0.21683547,92236.0,92234.0,0.26218959]
["bitfinex","BTCUSD",1764869039748,0.22767201,92238.0,92234.0,0.2438517]
["bitfinex","BTCUSD",1764869039865,0.2276749,92237.0,92234.0,0.01617041]
["bitfinex","BTCUSD",1764869040063,0.01084104,92242.0,92239.0,0.02139601]
["bitfinex","BTCUSD",1764869040283,0.01084104,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764869040579,0.21682097,92242.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764869040779,0.02330069,92245.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764869040780,0.2168143,92245.0,92242.0,0.22766197]
["bitfinex","BTCUSD",1764869040954,0.01084069,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764869041224,0.01084046,92247.0,92245.0,0.02139601]
["bitfinex","BTCUSD",1764869041356,0.53979061,92255.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869041357,0.3232,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869041558,0.3232,92250.0,92246.0,0.0153]
["bitfinex","BTCUSD",1764869041559,0.21700216,92250.0,92248.0,0.02520041]
["bitfinex","BTCUSD",1764869041763,0.21700216,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869042082,0.0002,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869042264,0.21700216,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869042627,0.0002,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869042747,0.21700216,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869042940,0.23318216,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869043196,0.23318216,92250.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764869043197,0.21682097,92242.0,92238.0,0.02917987]
["bitfinex","BTCUSD",1764869043399,0.21682097,92242.0,92234.0,0.04002185]
["bitfinex","BTCUSD",1764869043400,0.01084163,92237.0,92234.0,0.04002185]
["bitfinex","BTCUSD",1764869043555,0.22767383,92238.0,92235.0,0.22767729]
["bitfinex","BTCUSD",1764869043771,0.22767383,92238.0,92234.0,0.04002185]
["bitfinex","BTCUSD",1764869043962,0.22767383,92238.0,92234.0,0.05619226]
["bitfinex","BTCUSD",1764869044409,0.21683742,92235.0,92234.0,0.02917987]
["bitfinex","BTCUSD",1764869044569,0.23301742,92235.0,92234.0,0.05057588]
["bitfinex","BTCUSD",1764869044774,0.23301742,92235.0,92233.0,0.02917987]
["bitfinex","BTCUSD",1764869044775,0.21683977,92234.0,92233.0,0.02917987]
["bitfinex","BTCUSD",1764869045033,0.21684447,92232.0,92231.0,0.02917987]
["bitfinex","BTCUSD",1764869045213,0.23302447,92232.0,92231.0,0.03770686]
["bitfinex","BTCUSD",1764869045421,0.25743447,92232.0,92231.0,0.00852699]
["bitfinex","BTCUSD",1764869045633,0.25743447,92232.0,92224.0,0.02917987]
["bitfinex","BTCUSD",1764869045634,0.01084281,92227.0,92224.0,0.02917987]
["bitfinex","BTCUSD",1764869045800,0.01084281,92227.0,92200.0,0.86508527]
["bitfinex","BTCUSD",1764869045801,0.05143222,92232.0,92211.0,0.02917987]
["bitfinex","BTCUSD",1764869045802,0.323,92212.0,92211.0,0.02917987]
["bitfinex","BTCUSD",1764869046005,0.21690091,92208.0,92207.0,0.02917987]
["bitfinex","BTCUSD",1764869046210,0.22889865,92209.0,92207.0,0.04680867]
["bitfinex","BTCUSD",1764869046368,0.21690091,92208.0,92207.0,0.03756642]
["bitfinex","BTCUSD",1764869046567,0.01084528,92206.0,92205.0,0.02139601]
["bitfinex","BTCUSD",1764869046831,0.01084539,92205.0,92202.0,0.25693901]
["bitfinex","BTCUSD",1764869046989,0.22775324,92206.0,92203.0,0.2169115]
["bitfinex","BTCUSD",1764869047185,0.01084528,92206.0,92204.0,0.21691001]
["bitfinex","BTCUSD",1764869047452,0.21690299,92208.0,92205.0,0.0322414]
["bitfinex","BTCUSD",1764869047757,0.001,92208.0,92207.0,0.23338291]
["bitfinex","BTCUSD",1764869047869,0.02284363,92220.0,92219.0,0.23827105]
["bitfinex","BTCUSD",1764869047870,0.323,92220.0,92219.0,0.23827105]
["bitfinex","BTCUSD",1764869048119,0.323,92220.0,92219.0,0.25444146]
["bitfinex","BTCUSD",1764869048985,0.323,92225.0,92224.0,0.02139601]
["bitfinex","BTCUSD",1764869049192,0.323,92225.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764869049193,0.22771903,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764869049507,0.01578,92216.0,92214.0,0.0172]
["bitfinex","BTCUSD",1764869049715,0.01578,92215.0,92214.0,0.0172]
["bitfinex","BTCUSD",1764869049909,0.001,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764869050107,0.01084339,92222.0,92219.0,0.001]
["bitfinex","BTCUSD",1764869050401,0.33384339,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764869050618,0.323,92222.0,92221.0,0.02139601]
["bitfinex","BTCUSD",1764869051318,0.005,92222.0,92221.0,0.02139601]
["bitfinex","BTCUSD",1764869051462,0.005,92222.0,92221.0,0.23826635]
["bitfinex","BTCUSD",1764869051661,0.26097799,92222.0,92219.0,0.001]
["bitfinex","BTCUSD",1764869051890,0.33978,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1764869052306,0.33878,92220.0,92218.0,0.03223987]
["bitfinex","BTCUSD",1764869052518,0.33878,92220.0,92218.0,0.2491157]
["bitfinex","BTCUSD",1764869052752,0.33878,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764869052964,0.01578,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764869053499,0.332,92222.0,92221.0,0.23826635]
["bitfinex","BTCUSD",1764869053705,0.009,92222.0,92221.0,0.23826635]
["bitfinex","BTCUSD",1764869055033,0.04811,92222.0,92219.0,0.04002362]
["bitfinex","BTCUSD",1764869055301,0.02825,92220.0,92219.0,0.27306864]
["bitfinex","BTCUSD",1764869055760,0.02725,92220.0,92219.0,0.27306864]
["bitfinex","BTCUSD",1764869055960,0.21687504,92219.0,92218.0,0.02917987]
["bitfinex","BTCUSD",1764869056186,0.21687739,92218.0,92216.0,0.0172]
["bitfinex","BTCUSD",1764869056359,0.21689194,92212.0,92211.0,0.02139601]
["bitfinex","BTCUSD",1764869056561,0.21689621,92210.0,92209.0,0.02917987]
["bitfinex","BTCUSD",1764869056773,0.21689621,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764869056774,0.21689856,92209.0,92207.0,0.02917987]
["bitfinex","BTCUSD",1764869056980,0.01147,92208.0,92207.0,0.02917987]
["bitfinex","BTCUSD",1764869057206,0.24415091,92208.0,92207.0,0.02917987]
["bitfinex","BTCUSD",1764869058033,0.02725,92208.0,92207.0,0.02917987]
["bitfinex","BTCUSD",1764869058175,0.24415091,92208.0,92207.0,0.03017987]
["bitfinex","BTCUSD",1764869058379,0.02725,92208.0,92207.0,0.03017987]
["bitfinex","BTCUSD",1764869058597,0.02725,92208.0,92207.0,0.21790327]
["bitfinex","BTCUSD",1764869059073,0.01147,92208.0,92207.0,0.21790327]
["bitfinex","BTCUSD",1764869059408,0.01084422,92215.0,92210.0,0.22774095]
["bitfinex","BTCUSD",1764869059749,0.01084386,92218.0,92216.0,0.21688206]
["bitfinex","BTCUSD",1764869059952,0.33447,92220.0,92218.0,0.21687519]
["bitfinex","BTCUSD",1764869060151,0.33447,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764869060382,0.01147,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764869060583,0.01147,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764869061004,0.01147,92220.0,92215.0,0.02139601]
["bitfinex","BTCUSD",1764869061336,0.01084398,92217.0,92215.0,0.02139601]
["bitfinex","BTCUSD",1764869061540,0.01578,92216.0,92215.0,0.23828046]
["bitfinex","BTCUSD",1764869061926,0.25599445,92216.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764869062073,0.21688677,92215.0,92213.0,0.02139601]
["bitfinex","BTCUSD",1764869062263,0.24021677,92215.0,92213.0,0.02139601]
["bitfinex","BTCUSD",1764869062461,0.01084398,92217.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764869062462,0.01578,92214.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764869062665,0.01547,92220.0,92215.0,0.21688396]
["bitfinex","BTCUSD",1764869062666,0.34931363,92220.0,92215.0,0.21688396]
["bitfinex","BTCUSD",1764869062875,0.01084386,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764869063173,0.02158324,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764869063363,0.21687948,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764869063564,0.01084386,92218.0,92214.0,0.22772902]
["bitfinex","BTCUSD",1764869063734,0.02158324,92218.0,92215.0,0.22772817]
["bitfinex","BTCUSD",1764869063933,0.02158324,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764869064147,0.01147,92220.0,92218.0,0.2168751]
["bitfinex","BTCUSD",1764869064360,0.0348,92220.0,92218.0,0.2168751]
["bitfinex","BTCUSD",1764869064570,0.01578,92219.0,92218.0,0.2168751]
["bitfinex","BTCUSD",1764869064771,0.01578,92219.0,92218.0,0.23827111]
["bitfinex","BTCUSD",1764869064921,0.01147,92220.0,92218.0,0.23827111]
["bitfinex","BTCUSD",1764869064922,0.01147,92220.0,92218.0,0.2168751]
["bitfinex","BTCUSD",1764869065561,0.01647,92220.0,92219.0,0.23827105]
["bitfinex","BTCUSD",1764869066653,0.005,92220.0,92219.0,0.2640935]
["bitfinex","BTCUSD",1764869066860,0.002,92220.0,92219.0,0.23304545]
["bitfinex","BTCUSD",1764869067038,0.002,92220.0,92219.0,0.27192146]
["bitfinex","BTCUSD",1764869067039,0.01,92220.0,92219.0,0.27192146]
["bitfinex","BTCUSD",1764869067223,0.02578,92220.0,92219.0,0.23927105]
["bitfinex","BTCUSD",1764869067421,0.02578,92220.0,92219.0,0.02239601]
["bitfinex","BTCUSD",1764869067643,0.02578,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1764869067644,0.26598269,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1764869067846,0.25598273,92220.0,92217.0,0.22772193]
["bitfinex","BTCUSD",1764869068050,0.02333,92219.0,92217.0,0.22772193]
["bitfinex","BTCUSD",1764869068276,0.24412739,92218.0,92215.0,0.04001762]
["bitfinex","BTCUSD",1764869068464,0.02725,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764869068918,0.2168821,92216.0,92215.0,0.0291734]
["bitfinex","BTCUSD",1764869069126,0.2326621,92216.0,92215.0,0.0291734]
["bitfinex","BTCUSD",1764869069348,0.2559921,92216.0,92215.0,0.0291734]
["bitfinex","BTCUSD",1764869069547,0.2559921,92216.0,92212.0,0.0291734]
["bitfinex","BTCUSD",1764869069548,0.53988915,92213.0,92212.0,0.0291734]
["bitfinex","BTCUSD",1764869069776,0.21688743,92214.0,92204.0,0.0291734]
["bitfinex","BTCUSD",1764869069777,0.21690797,92205.0,92204.0,0.0291734]
["bitfinex","BTCUSD",1764869069974,0.21690562,92206.0,92193.0,0.0291734]
["bitfinex","BTCUSD",1764869069975,0.01084645,92196.0,92193.0,0.0291734]
["bitfinex","BTCUSD",1764869070145,0.21693385,92194.0,92193.0,0.0291734]
["bitfinex","BTCUSD",1764869070351,0.21693385,92194.0,92191.0,0.0291734]
["bitfinex","BTCUSD",1764869070352,0.21693856,92192.0,92191.0,0.0291734]
["bitfinex","BTCUSD",1764869070584,0.21693856,92192.0,92191.0,0.06264905]
["bitfinex","BTCUSD",1764869070872,0.25604856,92192.0,92191.0,0.0291734]
["bitfinex","BTCUSD",1764869071071,0.21694091,92191.0,92190.0,0.0291734]
["bitfinex","BTCUSD",1764869071277,0.57905091,92191.0,92190.0,0.0291734]
["bitfinex","BTCUSD",1764869071480,0.21695503,92185.0,92184.0,0.0291734]
["bitfinex","BTCUSD",1764869071691,0.23273503,92185.0,92184.0,0.06265104]
["bitfinex","BTCUSD",1764869071901,0.01578,92185.0,92184.0,0.24613078]
["bitfinex","BTCUSD",1764869072249,0.01084739,92188.0,92186.0,0.02139601]
["bitfinex","BTCUSD",1764869072373,0.22779762,92188.0,92186.0,0.02139601]
["bitfinex","BTCUSD",1764869072575,0.21695032,92187.0,92186.0,0.02139601]
["bitfinex","BTCUSD",1764869073277,0.21695032,92187.0,92184.0,0.03018436]
["bitfinex","BTCUSD",1764869073278,0.21695503,92185.0,92184.0,0.03018436]
["bitfinex","BTCUSD",1764869073477,0.21695503,92185.0,92184.0,0.001]
["bitfinex","BTCUSD",1764869073478,0.55573503,92185.0,92184.0,0.001]
["bitfinex","BTCUSD",1764869073603,0.57906503,92185.0,92184.0,0.001]
["bitfinex","BTCUSD",1764869074310,0.57906503,92185.0,92177.0,0.22782131]
["bitfinex","BTCUSD",1764869074311,0.21696533,92181.0,92179.0,0.21696887]
["bitfinex","BTCUSD",1764869074509,0.22781355,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764869074737,0.01578,92179.0,92175.0,0.029185]
["bitfinex","BTCUSD",1764869074901,0.01578,92176.0,92175.0,0.029185]
["bitfinex","BTCUSD",1764869075103,0.01578,92176.0,92175.0,0.25622586]
["bitfinex","BTCUSD",1764869075298,0.01084845,92179.0,92175.0,0.28847079]
["bitfinex","BTCUSD",1764869075532,0.22781545,92180.0,92176.0,0.22782271]
["bitfinex","BTCUSD",1764869075533,0.01084834,92180.0,92176.0,0.22782271]
["bitfinex","BTCUSD",1764869075734,0.01184822,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764869075735,0.001,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764869075964,0.3338481,92182.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764869076166,0.21696453,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764869076370,0.21696445,92181.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764869076611,0.001,92180.0,92179.0,0.22781711]
["bitfinex","BTCUSD",1764869076814,0.55081055,92182.0,92179.0,0.22781711]
["bitfinex","BTCUSD",1764869076966,0.3338481,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764869077172,0.002,92181.0,92180.0,0.21696666]
["bitfinex","BTCUSD",1764869077375,0.01084775,92185.0,92181.0,0.21696314]
["bitfinex","BTCUSD",1764869077627,0.01084775,92185.0,92184.0,0.02139601]
["bitfinex","BTCUSD",1764869077981,0.22780278,92185.0,92184.0,0.02139601]
["bitfinex","BTCUSD",1764869078438,0.01084775,92185.0,92184.0,0.02139601]
["bitfinex","BTCUSD",1764869078636,0.002,92185.0,92184.0,0.23835339]
["bitfinex","BTCUSD",1764869079334,0.01084751,92187.0,92186.0,0.02139601]
["bitfinex","BTCUSD",1764869079516,0.2277968,92188.0,92187.0,0.02139601]
["bitfinex","BTCUSD",1764869079873,0.01084739,92188.0,92187.0,0.02139601]
["bitfinex","BTCUSD",1764869080074,0.22841573,92189.0,92187.0,0.02139601]
["bitfinex","BTCUSD",1764869080272,0.01147,92189.0,92187.0,0.23834625]
["bitfinex","BTCUSD",1764869080484,0.01147,92189.0,92187.0,0.23834633]
["bitfinex","BTCUSD",1764869080891,0.01147,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764869081295,0.01147,92189.0,92187.0,0.2383443]
["bitfinex","BTCUSD",1764869081654,0.01147,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764869082171,0.003,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764869082374,0.01,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764869082750,0.003,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764869082950,0.01,92189.0,92188.0,0.21794797]
["bitfinex","BTCUSD",1764869086202,0.05105,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1764869086552,0.26799562,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1764869087354,0.59099562,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1764869093404,0.59099562,92189.0,92188.0,0.02239601]
["bitfinex","BTCUSD",1764869093851,0.59099562,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1764869095451,0.59099562,92189.0,92188.0,0.02239601]
["bitfinex","BTCUSD",1764869095829,0.56617562,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1764869096215,0.56617562,92189.0,92188.0,0.02239601]
["bitfinex","BTCUSD",1764869096416,0.56617562,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1764869096667,0.56617562,92189.0,92188.0,0.02239601]
["bitfinex","BTCUSD",1764869097181,0.333,92189.0,92188.0,0.02239601]
["bitfinex","BTCUSD",1764869097385,0.01,92189.0,92188.0,0.21794797]
["bitfinex","BTCUSD",1764869097594,0.01,92189.0,92188.0,0.28465786]
["bitfinex","BTCUSD",1764869097912,0.01,92189.0,92188.0,0.25551439]
["bitfinex","BTCUSD",1764869098219,0.01,92189.0,92188.0,0.29650439]
["bitfinex","BTCUSD",1764869098889,0.01084457,92212.0,92188.0,0.29650439]
["bitfinex","BTCUSD",1764869098890,0.01084457,92212.0,92210.0,0.21689551]
["bitfinex","BTCUSD",1764869099093,0.34519445,92213.0,92210.0,0.22774008]
["bitfinex","BTCUSD",1764869099297,0.33435,92213.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1764869099458,0.33435,92213.0,92210.0,0.22774008]
["bitfinex","BTCUSD",1764869099459,0.33435,92213.0,92211.0,0.21689366]
["bitfinex","BTCUSD",1764869099645,0.33435,92213.0,92212.0,0.23828752]
["bitfinex","BTCUSD",1764869099849,0.01135,92213.0,92212.0,0.23828752]
["bitfinex","BTCUSD",1764869100071,0.02758,92213.0,92209.0,0.03224093]
["bitfinex","BTCUSD",1764869100272,0.01135,92213.0,92211.0,0.23828987]
["bitfinex","BTCUSD",1764869100472,0.01135,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764869100679,0.01623,92211.0,92210.0,0.22773889]
["bitfinex","BTCUSD",1764869101188,0.04105,92211.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764869101336,0.02482,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1764869101538,0.01735,92213.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1764869101779,0.006,92213.0,92212.0,0.26749156]
["bitfinex","BTCUSD",1764869101994,0.006,92213.0,92212.0,0.25432752]
["bitfinex","BTCUSD",1764869102293,0.02223,92213.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1764869102576,0.02223,92213.0,92208.0,0.03894608]
["bitfinex","BTCUSD",1764869102577,0.21689621,92210.0,92208.0,0.03894608]
["bitfinex","BTCUSD",1764869102729,0.21689621,92210.0,92204.0,0.03894608]
["bitfinex","BTCUSD",1764869102730,0.21690562,92206.0,92204.0,0.03894608]
["bitfinex","BTCUSD",1764869103072,0.21690562,92206.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764869103073,0.22777316,92197.0,92194.0,0.03894608]
["bitfinex","BTCUSD",1764869103247,0.01623,92195.0,92193.0,0.04979289]
["bitfinex","BTCUSD",1764869103451,0.01623,92194.0,92192.0,0.24498475]
["bitfinex","BTCUSD",1764869103651,0.01623,92193.0,92191.0,0.03894608]
["bitfinex","BTCUSD",1764869103859,0.01623,92192.0,92190.0,0.03894608]
["bitfinex","BTCUSD",1764869104108,0.01623,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1764869104379,0.01084633,92197.0,92193.0,0.21693597]
["bitfinex","BTCUSD",1764869104580,0.21692915,92196.0,92195.0,0.02919072]
["bitfinex","BTCUSD",1764869104910,0.21694326,92190.0,92187.0,0.02919072]
["bitfinex","BTCUSD",1764869105064,0.21695738,92184.0,92180.0,0.02919072]
["bitfinex","BTCUSD",1764869105225,0.21696445,92181.0,92180.0,0.02919072]
["bitfinex","BTCUSD",1764869105430,0.33384798,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764869105431,0.323,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764869105787,0.323,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764869106002,0.323,92183.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764869106003,0.22782251,92178.0,92174.0,0.02919072]
["bitfinex","BTCUSD",1764869106196,0.22782251,92178.0,92172.0,0.02919072]
["bitfinex","BTCUSD",1764869106197,0.21698328,92173.0,92172.0,0.02919072]
["bitfinex","BTCUSD",1764869106346,0.21698328,92173.0,92169.0,0.04004035]
["bitfinex","BTCUSD",1764869106347,0.22783244,92173.0,92169.0,0.04004035]
["bitfinex","BTCUSD",1764869106547,0.01084822,92181.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1764869106753,0.33384822,92181.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1764869106946,0.02482,92180.0,92177.0,0.2278215]
["bitfinex","BTCUSD",1764869107249,0.02482,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764869107648,0.006,92181.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764869107850,0.01084728,92189.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764869108053,0.33384716,92190.0,92186.0,0.21695153]
["bitfinex","BTCUSD",1764869108420,0.33384716,92190.0,92187.0,0.02139601]
["bitfinex","BTCUSD",1764869108421,0.323,92190.0,92187.0,0.02139601]
["bitfinex","BTCUSD",1764869108750,0.323,92190.0,92188.0,0.23834398]
["bitfinex","BTCUSD",1764869109175,0.01084645,92196.0,92193.0,0.22778104]
["bitfinex","BTCUSD",1764869109377,0.21691922,92201.0,92193.0,0.22778104]
["bitfinex","BTCUSD",1764869109378,0.01135,92202.0,92196.0,0.02139601]
["bitfinex","BTCUSD",1764869109552,0.01084586,92201.0,92198.0,0.21692379]
["bitfinex","BTCUSD",1764869109742,0.01084586,92201.0,92198.0,0.21692378]
["bitfinex","BTCUSD",1764869110428,0.01539,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764869110565,0.02158324,92198.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764869110764,0.03697324,92198.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764869110973,0.06179324,92198.0,92195.0,0.22777734]
["bitfinex","BTCUSD",1764869111197,0.02482,92197.0,92196.0,0.21692797]
["bitfinex","BTCUSD",1764869111591,0.04021,92197.0,92196.0,0.21692797]
["bitfinex","BTCUSD",1764869111754,0.04021,92197.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764869111960,0.04021,92196.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764869112320,0.05105645,92196.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764869112514,0.02736,92194.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764869113504,0.01197,92194.0,92193.0,0.03224282]
["bitfinex","BTCUSD",1764869113707,0.55076508,92201.0,92193.0,0.03224282]
["bitfinex","BTCUSD",1764869113708,0.323,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764869113868,0.2169014,92208.0,92205.0,0.21690741]
["bitfinex","BTCUSD",1764869114068,0.33497,92207.0,92205.0,0.21690741]
["bitfinex","BTCUSD",1764869114419,0.33497,92207.0,92205.0,0.2277528]
["bitfinex","BTCUSD",1764869114642,0.33497,92207.0,92205.0,0.24914881]
["bitfinex","BTCUSD",1764869114926,0.323,92207.0,92205.0,0.2277528]
["bitfinex","BTCUSD",1764869115129,0.01135,92210.0,92209.0,0.23829457]
["bitfinex","BTCUSD",1764869115284,0.55124621,92210.0,92209.0,0.02139601]
["bitfinex","BTCUSD",1764869115482,0.003,92207.0,92206.0,0.24914691]
["bitfinex","BTCUSD",1764869115688,0.003,92207.0,92206.0,0.06584831]
["bitfinex","BTCUSD",1764869115889,0.34697,92207.0,92206.0,0.05500303]
["bitfinex","BTCUSD",1764869116146,0.33497,92207.0,92206.0,0.05500303]
["bitfinex","BTCUSD",1764869116300,0.33497,92207.0,92206.0,0.02139601]
["bitfinex","BTCUSD",1764869116705,0.2277195,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764869116929,0.323,92219.0,92218.0,0.02139601]
["bitfinex","BTCUSD",1764869117336,0.33839,92219.0,92218.0,0.02139601]
["bitfinex","BTCUSD",1764869117538,0.323,92219.0,92218.0,0.02139601]
["bitfinex","BTCUSD",1764869117917,0.33839,92219.0,92218.0,0.02139601]
["bitfinex","BTCUSD",1764869118342,0.36321,92219.0,92218.0,0.02139601]
["bitfinex","BTCUSD",1764869118876,0.36321,92219.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764869118877,0.01084469,92211.0,92210.0,0.02139601]
["bitfinex","BTCUSD",1764869119158,0.01084481,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764869119319,0.22774102,92210.0,92207.0,0.22774827]
["bitfinex","BTCUSD",1764869119522,0.01084445,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764869119724,0.01084422,92215.0,92212.0,0.21688983]
["bitfinex","BTCUSD",1764869119945,0.21688687,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764869120147,0.25255121,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764869120349,0.01539,92211.0,92210.0,0.22774075]
["bitfinex","BTCUSD",1764869121103,0.01539,92211.0,92207.0,0.25693378]
["bitfinex","BTCUSD",1764869121250,0.01539,92208.0,92206.0,0.06142705]
["bitfinex","BTCUSD",1764869121445,0.03566469,92211.0,92206.0,0.06142705]
["bitfinex","BTCUSD",1764869121446,0.2168969,92210.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1764869121647,0.03566481,92210.0,92207.0,0.21690098]
["bitfinex","BTCUSD",1764869121852,0.01539,92208.0,92206.0,0.27833083]
["bitfinex","BTCUSD",1764869122054,0.01539,92207.0,92206.0,0.27833083]
["bitfinex","BTCUSD",1764869122274,0.01539,92207.0,92206.0,0.24609138]
["bitfinex","BTCUSD",1764869122480,0.04021,92207.0,92206.0,0.24609138]
["bitfinex","BTCUSD",1764869122952,0.04021,92207.0,92206.0,0.02918576]
["bitfinex","BTCUSD",1764869123152,0.06179324,92207.0,92206.0,0.02918576]
["bitfinex","BTCUSD",1764869123355,0.001,92210.0,92209.0,0.02139601]
["bitfinex","BTCUSD",1764869123550,0.0108441,92216.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764869123762,0.21688453,92215.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1764869124181,0.323,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764869124566,0.55072037,92219.0,92218.0,0.02139601]
["bitfinex","BTCUSD",1764869124953,0.56611037,92219.0,92218.0,0.02139601]
["bitfinex","BTCUSD",1764869125128,0.59093037,92219.0,92218.0,0.02139601]
["bitfinex","BTCUSD",1764869125513,0.0108441,92216.0,92214.0,0.02139601]
["bitfinex","BTCUSD",1764869125719,0.21688034,92217.0,92214.0,0.02139601]
["bitfinex","BTCUSD",1764869125901,0.22772432,92217.0,92214.0,0.23828234]
["bitfinex","BTCUSD",1764869126096,0.22772432,92217.0,92214.0,0.24912668]
["bitfinex","BTCUSD",1764869126353,0.001,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764869126503,0.001,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1764869126700,0.001,92219.0,92218.0,0.2382734]
["bitfinex","BTCUSD",1764869126955,0.33497,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1764869127108,0.33497,92223.0,92222.0,0.238264]
["bitfinex","BTCUSD",1764869127310,0.56722564,92223.0,92222.0,0.02139601]
["bitfinex","BTCUSD",1764869127663,0.36120328,92223.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764869127802,0.22771184,92222.0,92221.0,0.02139601]
["bitfinex","BTCUSD",1764869128210,0.01084339,92222.0,92220.0,0.21687201]
["bitfinex","BTCUSD",1764869128418,0.33697,92223.0,92222.0,0.02139601]
["bitfinex","BTCUSD",1764869128854,0.33497,92223.0,92222.0,0.238264]
["bitfinex","BTCUSD",1764869129415,0.01197,92232.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764869129620,0.22879651,92240.0,92236.0,0.21683289]
["bitfinex","BTCUSD",1764869129819,0.22879651,92240.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869129820,0.323,92238.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869130019,0.323,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764869130020,0.02158324,92237.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764869130232,0.01084222,92232.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764869130450,0.01084222,92232.0,92225.0,0.0400288]
["bitfinex","BTCUSD",1764869130451,0.21685623,92227.0,92225.0,0.02918576]
["bitfinex","BTCUSD",1764869130702,0.02736,92226.0,92225.0,0.02918576]
["bitfinex","BTCUSD",1764869131013,0.24421858,92226.0,92225.0,0.02918576]
["bitfinex","BTCUSD",1764869131359,0.21686328,92224.0,92223.0,0.02139601]
["bitfinex","BTCUSD",1764869131728,0.03679,92226.0,92225.0,0.02139601]
["bitfinex","BTCUSD",1764869131935,0.05218,92226.0,92224.0,0.23825915]
["bitfinex","BTCUSD",1764869132075,0.06302292,92226.0,92224.0,0.02139601]
["bitfinex","BTCUSD",1764869132444,0.21686328,92224.0,92221.0,0.02914732]
["bitfinex","BTCUSD",1764869132647,0.21687739,92218.0,92217.0,0.02914732]
["bitfinex","BTCUSD",1764869132855,0.03820386,92218.0,92212.0,0.21689022]
["bitfinex","BTCUSD",1764869133055,0.03820386,92218.0,92207.0,0.02139601]
["bitfinex","BTCUSD",1764869133056,0.03820386,92218.0,92210.0,0.02914732]
["bitfinex","BTCUSD",1764869133057,0.02623445,92213.0,92210.0,0.02914732]
["bitfinex","BTCUSD",1764869133251,0.01539,92212.0,92210.0,0.21689575]
["bitfinex","BTCUSD",1764869133389,0.01539,92211.0,92209.0,0.02914732]
["bitfinex","BTCUSD",1764869133594,0.01539,92211.0,92205.0,0.22775306]
["bitfinex","BTCUSD",1764869133595,0.21689856,92209.0,92205.0,0.02914732]
["bitfinex","BTCUSD",1764869133844,0.01539,92210.0,92202.0,0.02914732]
["bitfinex","BTCUSD",1764869133845,0.21691268,92203.0,92202.0,0.02914732]
["bitfinex","BTCUSD",1764869134147,0.21691268,92203.0,92195.0,0.02914732]
["bitfinex","BTCUSD",1764869134148,0.01084622,92198.0,92195.0,0.02914732]
["bitfinex","BTCUSD",1764869134356,0.01084622,92198.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764869134357,0.01197,92193.0,92192.0,0.21693719]
["bitfinex","BTCUSD",1764869135548,0.05218,92193.0,92191.0,0.02914732]
["bitfinex","BTCUSD",1764869135730,0.02736,92193.0,92191.0,0.24608735]
["bitfinex","BTCUSD",1764869135946,0.01197,92193.0,92191.0,0.21694003]
["bitfinex","BTCUSD",1764869136147,0.01397,92193.0,92192.0,0.05054333]
["bitfinex","BTCUSD",1764869136362,0.01197,92193.0,92192.0,0.05054333]
["bitfinex","BTCUSD",1764869136673,0.01297,92193.0,92192.0,0.05054333]
["bitfinex","BTCUSD",1764869137052,0.02827,92193.0,92192.0,0.02139601]
["bitfinex","BTCUSD",1764869137411,0.051,92193.0,92191.0,0.24611887]
["bitfinex","BTCUSD",1764869137632,0.0153,92192.0,92191.0,0.24611887]
["bitfinex","BTCUSD",1764869137797,0.03803,92192.0,92191.0,0.24611887]
["bitfinex","BTCUSD",1764869138002,0.03803,92192.0,92191.0,0.26751488]
["bitfinex","BTCUSD",1764869138199,0.0153,92192.0,92191.0,0.24611887]
["bitfinex","BTCUSD",1764869138801,0.01197,92193.0,92191.0,0.24611887]
["bitfinex","BTCUSD",1764869139083,0.001,92192.0,92191.0,0.24611887]
["bitfinex","BTCUSD",1764869139293,0.001,92192.0,92191.0,0.2169398]
["bitfinex","BTCUSD",1764869139807,0.01197,92193.0,92191.0,0.2169398]
["bitfinex","BTCUSD",1764869139991,0.01197,92193.0,92192.0,0.0291885]
["bitfinex","BTCUSD",1764869140194,0.01297,92193.0,92192.0,0.0291885]
["bitfinex","BTCUSD",1764869140338,0.02827,92193.0,92192.0,0.0291885]
["bitfinex","BTCUSD",1764869140541,0.051,92193.0,92192.0,0.0291885]
["bitfinex","BTCUSD",1764869140977,0.051,92193.0,92192.0,0.24612706]
["bitfinex","BTCUSD",1764869141160,0.05,92193.0,92192.0,0.24612706]
["bitfinex","BTCUSD",1764869142141,0.02927,92193.0,92192.0,0.24612706]
["bitfinex","BTCUSD",1764869142340,0.01397,92193.0,92192.0,0.24612706]
["bitfinex","BTCUSD",1764869142572,0.002,92193.0,92192.0,0.24612706]
["bitfinex","BTCUSD",1764869143303,0.01856,92193.0,92192.0,0.24612706]
["bitfinex","BTCUSD",1764869143862,0.002,92193.0,92192.0,0.26752307]
["bitfinex","BTCUSD",1764869144204,0.002,92193.0,92192.0,0.23833457]
["bitfinex","BTCUSD",1764869144611,0.002,92193.0,92192.0,0.26752307]
["bitfinex","BTCUSD",1764869144763,0.002,92193.0,92192.0,0.23833457]
["bitfinex","BTCUSD",1764869144971,0.002,92193.0,92192.0,0.24201856]
["bitfinex","BTCUSD",1764869145180,0.002,92193.0,92192.0,0.28799457]
["bitfinex","BTCUSD",1764869145892,0.01084257,92229.0,92225.0,0.23825694]
["bitfinex","BTCUSD",1764869146116,0.33497,92226.0,92224.0,0.02139601]
["bitfinex","BTCUSD",1764869146326,0.33497,92226.0,92225.0,0.02139601]
["bitfinex","BTCUSD",1764869146528,0.33497,92226.0,92224.0,0.02139601]
["bitfinex","BTCUSD",1764869146759,0.33497,92226.0,92224.0,0.23825911]
["bitfinex","BTCUSD",1764869146870,0.33497,92226.0,92224.0,0.28547757]
["bitfinex","BTCUSD",1764869147071,0.33497,92226.0,92224.0,0.23825911]
["bitfinex","BTCUSD",1764869147648,0.33516,92231.0,92230.0,0.23824519]
["bitfinex","BTCUSD",1764869147883,0.33516,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1764869148292,0.323,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1764869148502,0.323,92231.0,92230.0,0.23824519]
["bitfinex","BTCUSD",1764869148697,0.33384151,92238.0,92235.0,0.22767894]
["bitfinex","BTCUSD",1764869148898,0.323,92235.0,92234.0,0.02139601]
["bitfinex","BTCUSD",1764869149043,0.33956,92235.0,92233.0,0.02139601]
["bitfinex","BTCUSD",1764869149242,0.02158324,92234.0,92233.0,0.23823802]
["bitfinex","BTCUSD",1764869149441,0.01656,92234.0,92233.0,0.23823802]
["bitfinex","BTCUSD",1764869149651,0.323,92235.0,92233.0,0.23823802]
["bitfinex","BTCUSD",1764869149831,0.33384151,92238.0,92235.0,0.22767862]
["bitfinex","BTCUSD",1764869150140,0.323,92238.0,92236.0,0.21683452]
["bitfinex","BTCUSD",1764869150345,0.323,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764869150543,0.323,92238.0,92237.0,0.23822873]
["bitfinex","BTCUSD",1764869150973,0.01656,92238.0,92235.0,0.22767895]
["bitfinex","BTCUSD",1764869151211,0.02412,92238.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869151395,0.02412,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764869151597,0.24095152,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764869151759,0.02158324,92237.0,92235.0,0.22767882]
["bitfinex","BTCUSD",1764869152203,0.02158324,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869152408,0.02412,92238.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869152622,0.2442359,92237.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764869152814,0.01656,92236.0,92234.0,0.02139601]
["bitfinex","BTCUSD",1764869152991,0.01656,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764869153380,0.003,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869153785,0.01956,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869154404,0.01656,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869154748,0.01856,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869154940,0.01656,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869155239,0.01956,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869155442,0.003,92237.0,92236.0,0.25440149]
["bitfinex","BTCUSD",1764869155650,0.003,92237.0,92236.0,0.26343149]
["bitfinex","BTCUSD",1764869155852,0.003,92237.0,92236.0,0.24203548]
["bitfinex","BTCUSD",1764869156144,0.003,92237.0,92236.0,0.26343149]
["bitfinex","BTCUSD",1764869157380,0.003,92237.0,92236.0,0.25440149]
["bitfinex","BTCUSD",1764869158238,0.003,92237.0,92236.0,0.23823108]
["bitfinex","BTCUSD",1764869159288,0.003,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869159827,0.003,92237.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764869160021,0.003,92237.0,92236.0,0.02139601]
["bitfinex","BTCUSD",1764869160234,0.25179682,92236.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1764869160447,0.01384163,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869160448,0.003,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764869160660,0.003,92237.0,92236.0,0.25428108]
["bitfinex","BTCUSD",1764869161233,0.0110401,92250.0,92236.0,0.25428108]
["bitfinex","BTCUSD",1764869161234,0.0110401,92250.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869161235,0.0002,92250.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869161440,0.0002,92250.0,92249.0,0.27145052]
["bitfinex","BTCUSD",1764869161634,0.0002,92250.0,92249.0,0.29603052]
["bitfinex","BTCUSD",1764869161810,0.0002,92250.0,92249.0,0.31220093]
["bitfinex","BTCUSD",1764869162215,0.0002,92250.0,92249.0,0.28762093]
["bitfinex","BTCUSD",1764869162512,0.0002,92250.0,92249.0,0.27157093]
["bitfinex","BTCUSD",1764869162715,0.01676,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764869162895,0.25768216,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764869163101,0.25768216,92250.0,92237.0,0.03890379]
["bitfinex","BTCUSD",1764869163102,0.25768216,92250.0,92235.0,0.01617041]
["bitfinex","BTCUSD",1764869163103,0.25768216,92250.0,92233.0,0.2168412]
["bitfinex","BTCUSD",1764869163104,0.01084163,92237.0,92233.0,0.2168412]
["bitfinex","BTCUSD",1764869163284,0.01084163,92237.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764869163285,0.21684447,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764869163477,0.21684447,92232.0,92229.0,0.04139095]
["bitfinex","BTCUSD",1764869163739,0.01084222,92232.0,92229.0,0.04139095]
["bitfinex","BTCUSD",1764869163934,0.22768428,92233.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764869164112,0.22768203,92234.0,92231.0,0.21684576]
["bitfinex","BTCUSD",1764869164439,0.04712175,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764869164663,0.21684447,92232.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764869164873,0.21685851,92227.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1764869165004,0.21687534,92219.0,92215.0,0.23408445]
["bitfinex","BTCUSD",1764869165204,0.01216,92219.0,92217.0,0.2168787]
["bitfinex","BTCUSD",1764869165991,0.25755809,92218.0,92215.0,0.24492717]
["bitfinex","BTCUSD",1764869166224,0.01656,92216.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764869166429,0.01656,92216.0,92210.0,0.23409474]
["bitfinex","BTCUSD",1764869166430,0.01656,92215.0,92211.0,0.01617041]
["bitfinex","BTCUSD",1764869166685,0.21688915,92213.0,92211.0,0.01617041]
["bitfinex","BTCUSD",1764869167482,0.02300375,92219.0,92211.0,0.01617041]
["bitfinex","BTCUSD",1764869167483,0.21684161,92234.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764869167687,0.02406,92237.0,92231.0,0.21684602]
["bitfinex","BTCUSD",1764869167999,0.01084104,92242.0,92231.0,0.21684602]
["bitfinex","BTCUSD",1764869168000,0.01084104,92242.0,92232.0,0.02139601]
["bitfinex","BTCUSD",1764869168359,0.01084081,92244.0,92237.0,0.02139601]
["bitfinex","BTCUSD",1764869168559,0.01084081,92244.0,92232.0,0.2322622]
["bitfinex","BTCUSD",1764869168560,0.0121,92246.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764869168896,0.0121,92246.0,92245.0,0.02139601]
["bitfinex","BTCUSD",1764869169289,0.02819,92246.0,92245.0,0.02139601]
["bitfinex","BTCUSD",1764869169899,0.0121,92246.0,92245.0,0.01617041]
["bitfinex","BTCUSD",1764869170247,0.0121,92246.0,92245.0,0.03756642]
["bitfinex","BTCUSD",1764869170478,0.0002,92250.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869171528,0.0002,92250.0,92249.0,0.24723052]
["bitfinex","BTCUSD",1764869171735,0.0112,92250.0,92249.0,0.28675052]
["bitfinex","BTCUSD",1764869172171,0.0132,92250.0,92249.0,0.28675052]
["bitfinex","BTCUSD",1764869172552,0.0112,92250.0,92249.0,0.34510621]
["bitfinex","BTCUSD",1764869172977,0.0112,92250.0,92249.0,0.34610621]
["bitfinex","BTCUSD",1764869173313,0.0002,92250.0,92249.0,0.28675052]
["bitfinex","BTCUSD",1764869173492,0.0002,92250.0,92249.0,0.28775052]
["bitfinex","BTCUSD",1764869173644,0.0002,92250.0,92249.0,0.28675052]
["bitfinex","BTCUSD",1764869174060,0.0002,92250.0,92249.0,0.28875052]
["bitfinex","BTCUSD",1764869174261,0.0002,92250.0,92249.0,0.28775052]
["bitfinex","BTCUSD",1764869174592,0.0002,92250.0,92249.0,0.28875052]
["bitfinex","BTCUSD",1764869177477,0.0002,92250.0,92249.0,0.26565052]
["bitfinex","BTCUSD",1764869177701,0.0002,92250.0,92249.0,0.21980451]
["bitfinex","BTCUSD",1764869177933,0.01629,92250.0,92249.0,0.002]
["bitfinex","BTCUSD",1764869178139,0.04035,92250.0,92249.0,0.002]
["bitfinex","BTCUSD",1764869178340,0.04035,92250.0,92249.0,0.21980451]
["bitfinex","BTCUSD",1764869178516,0.01629,92250.0,92249.0,0.21980451]
["bitfinex","BTCUSD",1764869178865,0.01629,92250.0,92249.0,0.21880451]
["bitfinex","BTCUSD",1764869180138,0.01629,92250.0,92249.0,0.26602297]
["bitfinex","BTCUSD",1764869180340,0.01629,92250.0,92249.0,0.21880451]
["bitfinex","BTCUSD",1764869181153,0.0002,92250.0,92249.0,0.26465052]
["bitfinex","BTCUSD",1764869181928,0.0002,92250.0,92249.0,0.24923052]
["bitfinex","BTCUSD",1764869182772,0.0002,92250.0,92249.0,0.21880451]
["bitfinex","BTCUSD",1764869182927,0.0002,92250.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869184119,0.01629,92250.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869184586,0.01729,92250.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869185401,0.0012,92250.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869185591,0.0012,92250.0,92249.0,0.24125451]
["bitfinex","BTCUSD",1764869185792,0.0012,92250.0,92249.0,0.26265052]
["bitfinex","BTCUSD",1764869186671,0.0012,92250.0,92249.0,0.30148976]
["bitfinex","BTCUSD",1764869187297,0.0012,92250.0,92249.0,0.28575052]
["bitfinex","BTCUSD",1764869187497,0.0012,92250.0,92249.0,0.30148976]
["bitfinex","BTCUSD",1764869188474,0.0012,92250.0,92249.0,0.28575052]
["bitfinex","BTCUSD",1764869188685,0.0012,92250.0,92249.0,0.34400732]
["bitfinex","BTCUSD",1764869188889,0.0012,92250.0,92249.0,0.28575052]
["bitfinex","BTCUSD",1764869189307,0.0002,92250.0,92249.0,0.28575052]
["bitfinex","BTCUSD",1764869189801,0.0002,92250.0,92249.0,0.28875052]
["bitfinex","BTCUSD",1764869190005,0.0002,92250.0,92249.0,0.60975052]
["bitfinex","BTCUSD",1764869190182,0.0002,92250.0,92249.0,0.25636052]
["bitfinex","BTCUSD",1764869190383,0.0002,92250.0,92249.0,0.25936052]
["bitfinex","BTCUSD",1764869190555,0.0002,92250.0,92249.0,0.26136052]
["bitfinex","BTCUSD",1764869191034,0.0002,92250.0,92249.0,0.24420052]
["bitfinex","BTCUSD",1764869191217,0.0002,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764869191421,0.0012,92250.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869193331,0.0012,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869193490,0.01729,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869193946,0.21680451,92249.0,92248.0,0.01716]
["bitfinex","BTCUSD",1764869194302,0.0012,92250.0,92248.0,0.01716]
["bitfinex","BTCUSD",1764869194499,0.0012,92250.0,92248.0,0.23396527]
["bitfinex","BTCUSD",1764869194705,0.01609,92249.0,92248.0,0.01716]
["bitfinex","BTCUSD",1764869194909,0.23289451,92249.0,92248.0,0.01716]
["bitfinex","BTCUSD",1764869195164,0.01609,92249.0,92248.0,0.23396686]
["bitfinex","BTCUSD",1764869195572,0.01609,92249.0,92243.0,0.03884446]
["bitfinex","BTCUSD",1764869195573,0.22765955,92243.0,92240.0,0.03884446]
["bitfinex","BTCUSD",1764869195800,0.22765955,92243.0,92236.0,0.03884446]
["bitfinex","BTCUSD",1764869195801,0.21682847,92239.0,92236.0,0.03884446]
["bitfinex","BTCUSD",1764869195933,0.22766408,92242.0,92239.0,0.22766933]
["bitfinex","BTCUSD",1764869196132,0.01084128,92240.0,92237.0,0.22767237]
["bitfinex","BTCUSD",1764869196360,0.01609,92239.0,92237.0,0.22767237]
["bitfinex","BTCUSD",1764869196862,0.25563037,92238.0,92235.0,0.01716]
["bitfinex","BTCUSD",1764869197185,0.25563037,92238.0,92232.0,0.03884446]
["bitfinex","BTCUSD",1764869197186,0.21684255,92233.0,92232.0,0.03884446]
["bitfinex","BTCUSD",1764869197347,0.01605,92233.0,92232.0,0.03884446]
["bitfinex","BTCUSD",1764869197547,0.03876,92233.0,92232.0,0.03884446]
["bitfinex","BTCUSD",1764869197748,0.25560212,92233.0,92232.0,0.03884446]
["bitfinex","BTCUSD",1764869197944,0.03876,92233.0,92232.0,0.03884446]
["bitfinex","BTCUSD",1764869199519,0.03976,92233.0,92232.0,0.25568893]
["bitfinex","BTCUSD",1764869200254,0.03976,92233.0,92232.0,0.03884446]
["bitfinex","BTCUSD",1764869200409,0.03976,92233.0,92232.0,0.25568893]
["bitfinex","BTCUSD",1764869201339,0.03976,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1764869202697,0.03976,92233.0,92230.0,0.22769114]
["bitfinex","BTCUSD",1764869202914,0.01152,92231.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764869203129,0.02777,92231.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764869203345,0.02777,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1764869203547,0.001,92233.0,92232.0,0.23824048]
["bitfinex","BTCUSD",1764869203750,0.01084081,92244.0,92235.0,0.02139601]
["bitfinex","BTCUSD",1764869203751,0.01084175,92236.0,92235.0,0.02139601]
["bitfinex","BTCUSD",1764869203930,0.21684249,92233.0,92232.0,0.02139601]
["bitfinex","BTCUSD",1764869204380,0.22768217,92234.0,92232.0,0.02139601]
["bitfinex","BTCUSD",1764869204969,0.22768217,92234.0,92233.0,0.02139601]
["bitfinex","BTCUSD",1764869205525,0.22767682,92236.0,92232.0,0.24908241]
["bitfinex","BTCUSD",1764869205729,0.21683785,92235.0,92232.0,0.24908241]
["bitfinex","BTCUSD",1764869205932,0.01084175,92236.0,92232.0,0.24908241]
["bitfinex","BTCUSD",1764869206135,0.2276788,92236.0,92233.0,0.21684019]
["bitfinex","BTCUSD",1764869206793,0.21683784,92235.0,92233.0,0.21684073]
["bitfinex","BTCUSD",1764869206986,0.2283602,92234.0,92232.0,0.03223823]
["bitfinex","BTCUSD",1764869207188,0.01152,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1764869207382,0.01152,92234.0,92233.0,0.23823813]
["bitfinex","BTCUSD",1764869207582,0.23976569,92245.0,92241.0,0.24905916]
["bitfinex","BTCUSD",1764869207583,0.01084081,92244.0,92241.0,0.24905916]
["bitfinex","BTCUSD",1764869207790,0.2168188,92243.0,92241.0,0.24905916]
["bitfinex","BTCUSD",1764869208247,0.2276594,92244.0,92241.0,0.24905916]
["bitfinex","BTCUSD",1764869209063,0.239765,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764869209202,0.002,92243.0,92242.0,0.22765985]
["bitfinex","BTCUSD",1764869209404,0.001,92244.0,92242.0,0.22765985]
["bitfinex","BTCUSD",1764869209642,0.001,92244.0,92241.0,0.24905916]
["bitfinex","BTCUSD",1764869209957,0.005,92244.0,92241.0,0.24905916]
["bitfinex","BTCUSD",1764869210117,0.239765,92245.0,92242.0,0.21682031]
["bitfinex","BTCUSD",1764869210654,0.006,92244.0,92242.0,0.21682031]
["bitfinex","BTCUSD",1764869211461,0.006,92244.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764869211621,0.0002,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764869211822,0.0002,92250.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869213116,0.08049247,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869213285,0.0092,92250.0,92249.0,0.02239601]
["bitfinex","BTCUSD",1764869213491,0.09447681,92250.0,92249.0,0.02239601]
["bitfinex","BTCUSD",1764869213722,0.0112,92250.0,92249.0,0.03267528]
["bitfinex","BTCUSD",1764869215225,0.0092,92250.0,92249.0,0.03267528]
["bitfinex","BTCUSD",1764869215428,0.0092,92250.0,92249.0,0.04885528]
["bitfinex","BTCUSD",1764869215588,0.0002,92250.0,92249.0,0.04785528]
["bitfinex","BTCUSD",1764869216018,0.0022,92250.0,92249.0,0.04785528]
["bitfinex","BTCUSD",1764869216218,0.0002,92250.0,92249.0,0.01027927]
["bitfinex","BTCUSD",1764869216421,0.03982,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764869217009,0.03982,92250.0,92249.0,0.002]
["bitfinex","BTCUSD",1764869217800,0.03982,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764869217996,0.03982,92250.0,92249.0,0.002]
["bitfinex","BTCUSD",1764869218756,0.03982,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1764869218957,0.03982,92250.0,92242.0,0.06024047]
["bitfinex","BTCUSD",1764869219155,0.02777,92243.0,92242.0,0.0755027]
["bitfinex","BTCUSD",1764869219454,0.02777,92243.0,92242.0,0.03892293]
["bitfinex","BTCUSD",1764869219751,0.05114,92243.0,92242.0,0.03892293]
["bitfinex","BTCUSD",1764869219972,0.05114,92243.0,92241.0,0.03892293]
["bitfinex","BTCUSD",1764869220181,0.02337,92242.0,92236.0,0.03892293]
["bitfinex","BTCUSD",1764869220353,0.01625,92237.0,92234.0,0.03892293]
["bitfinex","BTCUSD",1764869220616,0.02337,92242.0,92228.0,0.03892293]
["bitfinex","BTCUSD",1764869220617,0.01625,92234.0,92228.0,0.03892293]
["bitfinex","BTCUSD",1764869220807,0.02777,92230.0,92224.0,0.03892293]
["bitfinex","BTCUSD",1764869220958,0.02777,92230.0,92223.0,0.03892293]
["bitfinex","BTCUSD",1764869222104,0.01625,92224.0,92223.0,0.03892293]
["bitfinex","BTCUSD",1764869222523,0.03962,92224.0,92220.0,0.03892293]
["bitfinex","BTCUSD",1764869222843,0.01152,92230.0,92216.0,0.03892293]
["bitfinex","BTCUSD",1764869222844,0.01625,92221.0,92216.0,0.03892293]
["bitfinex","BTCUSD",1764869222978,0.01625,92221.0,92216.0,0.02139601]
["bitfinex","BTCUSD",1764869223183,0.01625,92221.0,92216.0,0.06031894]
["bitfinex","BTCUSD",1764869223375,0.01625,92221.0,92220.0,0.02920115]
["bitfinex","BTCUSD",1764869223721,0.323,92236.0,92220.0,0.01618]
["bitfinex","BTCUSD",1764869223937,0.323,92236.0,92224.0,0.05059548]
["bitfinex","BTCUSD",1764869224087,0.02337,92240.0,92233.0,0.02139601]
["bitfinex","BTCUSD",1764869224916,0.04495324,92240.0,92233.0,0.02139601]
["bitfinex","BTCUSD",1764869225672,0.01625,92234.0,92229.0,0.02919947]
["bitfinex","BTCUSD",1764869225812,0.02777,92230.0,92229.0,0.02919947]
["bitfinex","BTCUSD",1764869226252,0.05114,92230.0,92229.0,0.02919947]
["bitfinex","BTCUSD",1764869226703,0.05114,92230.0,92229.0,0.03772771]
["bitfinex","BTCUSD",1764869226903,0.01152,92230.0,92229.0,0.02992425]
["bitfinex","BTCUSD",1764869227116,0.01352,92230.0,92229.0,0.02992425]
["bitfinex","BTCUSD",1764869227318,0.002,92230.0,92229.0,0.02992425]
["bitfinex","BTCUSD",1764869227475,0.002,92230.0,92229.0,0.04593425]
["bitfinex","BTCUSD",1764869227676,0.002,92230.0,92229.0,0.08485718]
["bitfinex","BTCUSD",1764869228078,0.002,92230.0,92229.0,0.07002425]
["bitfinex","BTCUSD",1764869228724,0.01137,92243.0,92240.0,0.02139601]
["bitfinex","BTCUSD",1764869228881,0.01137,92243.0,92242.0,0.02919148]
["bitfinex","BTCUSD",1764869229083,0.01137,92243.0,92242.0,0.03814271]
["bitfinex","BTCUSD",1764869229292,0.02716,92243.0,92240.0,0.05058777]
["bitfinex","BTCUSD",1764869229541,0.02716,92243.0,92241.0,0.02919176]
["bitfinex","BTCUSD",1764869230103,0.01737,92243.0,92242.0,0.03019176]
["bitfinex","BTCUSD",1764869230491,0.03416,92243.0,92242.0,0.03019176]
["bitfinex","BTCUSD",1764869231249,0.03316,92243.0,92242.0,0.001]
["bitfinex","BTCUSD",1764869231406,0.05177,92243.0,92240.0,0.02919176]
["bitfinex","BTCUSD",1764869231612,0.04519324,92242.0,92237.0,0.02919176]
["bitfinex","BTCUSD",1764869231837,0.01579,92238.0,92232.0,0.02919176]
["bitfinex","BTCUSD",1764869231999,0.01579,92233.0,92231.0,0.02919176]
["bitfinex","BTCUSD",1764869232398,0.01579,92232.0,92231.0,0.02919176]
["bitfinex","BTCUSD",1764869233409,0.0394,92232.0,92231.0,0.02919176]
["bitfinex","BTCUSD",1764869234094,0.0394,92232.0,92229.0,0.02919176]
["bitfinex","BTCUSD",1764869234284,0.03498,92231.0,92228.0,0.02919176]
["bitfinex","BTCUSD",1764869234487,0.03498,92231.0,92227.0,0.02919176]
["bitfinex","BTCUSD",1764869234647,0.02361,92230.0,92227.0,0.02919176]
["bitfinex","BTCUSD",1764869234832,0.01579,92228.0,92227.0,0.02919176]
["bitfinex","BTCUSD",1764869235035,0.01579,92228.0,92218.0,0.02919176]
["bitfinex","BTCUSD",1764869235238,0.01579,92223.0,92211.0,0.02919176]
["bitfinex","BTCUSD",1764869235447,0.02361,92227.0,92205.0,0.02919176]
["bitfinex","BTCUSD",1764869235448,0.01137,92220.0,92205.0,0.02919176]
["bitfinex","BTCUSD",1764869235646,0.01137,92220.0,92197.0,0.01716]
["bitfinex","BTCUSD",1764869235880,0.01579,92201.0,92197.0,0.01716]
["bitfinex","BTCUSD",1764869236120,0.01579,92201.0,92200.0,0.02139601]
["bitfinex","BTCUSD",1764869237408,0.0394,92201.0,92197.0,0.01716]
["bitfinex","BTCUSD",1764869237612,0.02361,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1764869237818,0.01137,92219.0,92200.0,0.001]
["bitfinex","BTCUSD",1764869237819,0.02361,92206.0,92200.0,0.001]
["bitfinex","BTCUSD",1764869238013,0.01579,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1764869238198,0.01579,92201.0,92200.0,0.00557264]
["bitfinex","BTCUSD",1764869239232,0.0394,92201.0,92200.0,0.00557264]
["bitfinex","BTCUSD",1764869239632,0.0414,92201.0,92200.0,0.00557264]
["bitfinex","BTCUSD",1764869241124,0.01779,92201.0,92200.0,0.02139601]
["bitfinex","BTCUSD",1764869241749,0.0414,92201.0,92200.0,0.02139601]
["bitfinex","BTCUSD",1764869241931,0.05277,92201.0,92200.0,0.02139601]
["bitfinex","BTCUSD",1764869242328,0.05277,92201.0,92199.0,0.01617041]
["bitfinex","BTCUSD",1764869242588,0.0394,92200.0,92189.0,0.01716]
["bitfinex","BTCUSD",1764869242886,0.02716,92190.0,92189.0,0.01716]
["bitfinex","BTCUSD",1764869243543,0.01137,92190.0,92189.0,0.01716]
["bitfinex","BTCUSD",1764869243747,0.002,92201.0,92189.0,0.05726]
["bitfinex","BTCUSD",1764869244001,0.002,92201.0,92200.0,0.03756642]
["bitfinex","BTCUSD",1764869244783,0.02361,92210.0,92204.0,0.02139601]
["bitfinex","BTCUSD",1764869245033,0.02361,92210.0,92195.0,0.02139601]
["bitfinex","BTCUSD",1764869245259,0.02361,92210.0,92202.0,0.01617041]
["bitfinex","BTCUSD",1764869245829,0.01579,92203.0,92202.0,0.01617041]
["bitfinex","BTCUSD",1764869246241,0.02761,92210.0,92202.0,0.01617041]
["bitfinex","BTCUSD",1764869246533,0.02361,92210.0,92208.0,0.02139601]
["bitfinex","BTCUSD",1764869246988,0.01579,92209.0,92208.0,0.02139601]
["bitfinex","BTCUSD",1764869247424,0.0394,92209.0,92208.0,0.02139601]
["bitfinex","BTCUSD",1764869247622,0.002,92210.0,92208.0,0.02139601]
["bitfinex","BTCUSD",1764869247828,0.008,92210.0,92209.0,0.02139601]
["bitfinex","BTCUSD",1764869248231,0.002,92210.0,92205.0,0.00903]
["bitfinex","BTCUSD",1764869248440,0.002,92210.0,92209.0,0.02139601]
["bitfinex","BTCUSD",1764869248995,0.01,92209.0,92208.0,0.02239601]
["bitfinex","BTCUSD",1764869249423,0.002,92209.0,92208.0,0.02139601]
["bitfinex","BTCUSD",1764869249877,0.002,92210.0,92209.0,0.02139601]
["bitfinex","BTCUSD",1764869251020,0.01137,92213.0,92212.0,0.02139601]
["bitfinex","BTCUSD",1764869251417,0.02716,92213.0,92212.0,0.02139601]
["bitfinex","BTCUSD",1764869251927,0.05077,92213.0,92207.0,0.02139601]
["bitfinex","BTCUSD",1764869252187,0.02158324,92212.0,92204.0,0.02139601]
["bitfinex","BTCUSD",1764869252392,0.04519324,92212.0,92204.0,0.02139601]
["bitfinex","BTCUSD",1764869252592,0.01579,92205.0,92204.0,0.02139601]
["bitfinex","BTCUSD",1764869254282,0.01579,92205.0,92204.0,0.02239601]
["bitfinex","BTCUSD",1764869254514,0.01579,92205.0,92204.0,0.02139601]
["bitfinex","BTCUSD",1764869254919,0.01879,92205.0,92204.0,0.02139601]
["bitfinex","BTCUSD",1764869255322,0.003,92205.0,92204.0,0.02139601]
["bitfinex","BTCUSD",1764869256397,0.003,92205.0,92204.0,0.03740601]
["bitfinex","BTCUSD",1764869256599,0.003,92205.0,92204.0,0.078631]
["bitfinex","BTCUSD",1764869256802,0.003,92205.0,92204.0,0.06947265]
["bitfinex","BTCUSD",1764869257005,0.003,92205.0,92204.0,0.28638297]
["bitfinex","BTCUSD",1764869257401,0.00562337,92205.0,92204.0,0.28638297]
["bitfinex","BTCUSD",1764869257614,0.00262337,92205.0,92204.0,0.28638297]
["bitfinex","BTCUSD",1764869257815,0.00262337,92205.0,92204.0,0.26229297]
["bitfinex","BTCUSD",1764869258023,0.00362337,92205.0,92204.0,0.24628297]
["bitfinex","BTCUSD",1764869259077,0.00362337,92205.0,92204.0,0.02139601]
["bitfinex","BTCUSD",1764869259247,0.02011337,92205.0,92203.0,0.21691126]
["bitfinex","BTCUSD",1764869259448,0.01749,92205.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1764869259879,0.01749,92205.0,92204.0,0.23830633]
["bitfinex","BTCUSD",1764869260189,0.02011337,92205.0,92204.0,0.23830633]
["bitfinex","BTCUSD",1764869260950,0.02011337,92205.0,92201.0,0.02139601]
["bitfinex","BTCUSD",1764869261156,0.01084669,92194.0,92189.0,0.22779206]
["bitfinex","BTCUSD",1764869261490,0.01084681,92193.0,92190.0,0.21694141]
["bitfinex","BTCUSD",1764869261627,0.02472,92193.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1764869262051,0.02472,92193.0,92191.0,0.22778726]
["bitfinex","BTCUSD",1764869262052,0.05249,92193.0,92191.0,0.22778726]
["bitfinex","BTCUSD",1764869262256,0.24427612,92192.0,92188.0,0.23834364]
["bitfinex","BTCUSD",1764869262420,0.03556692,92192.0,92189.0,0.22779198]
["bitfinex","BTCUSD",1764869262621,0.21695503,92185.0,92183.0,0.02139601]
["bitfinex","BTCUSD",1764869262823,0.21695503,92185.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764869262824,0.02733786,92184.0,92181.0,0.21696431]
["bitfinex","BTCUSD",1764869263029,0.01649,92182.0,92180.0,0.24497495]
["bitfinex","BTCUSD",1764869263254,0.01649,92181.0,92180.0,0.24497495]
["bitfinex","BTCUSD",1764869263666,0.01649,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764869263667,0.04121,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764869263970,0.04121,92181.0,92179.0,0.21696854]
["bitfinex","BTCUSD",1764869263971,0.02777,92180.0,92179.0,0.21696854]
["bitfinex","BTCUSD",1764869264628,0.21697621,92176.0,92172.0,0.02139601]
["bitfinex","BTCUSD",1764869264839,0.23345995,92179.0,92177.0,0.002]
["bitfinex","BTCUSD",1764869265044,0.21696995,92179.0,92176.0,0.21697614]
["bitfinex","BTCUSD",1764869265244,0.02733881,92176.0,92173.0,0.02915939]
["bitfinex","BTCUSD",1764869265427,0.01128,92180.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764869265428,0.01084928,92172.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764869265632,0.01649,92165.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764869265870,0.21700239,92165.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764869266044,0.04121,92164.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764869267044,0.04121,92164.0,92162.0,0.22785936]
["bitfinex","BTCUSD",1764869267286,0.04178012,92163.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764869267825,0.01085045,92162.0,92160.0,0.21701349]
["bitfinex","BTCUSD",1764869268026,0.01623,92161.0,92160.0,0.22786418]
["bitfinex","BTCUSD",1764869268366,0.04037,92161.0,92160.0,0.22786418]
["bitfinex","BTCUSD",1764869269645,0.001,92163.0,92162.0,0.23840518]
["bitfinex","BTCUSD",1764869269782,0.01084951,92170.0,92162.0,0.23840518]
["bitfinex","BTCUSD",1764869269783,0.22784632,92168.0,92164.0,0.22785333]
["bitfinex","BTCUSD",1764869269982,0.21699839,92167.0,92164.0,0.22785446]
["bitfinex","BTCUSD",1764869270192,0.01623,92165.0,92164.0,0.22785446]
["bitfinex","BTCUSD",1764869270608,0.01623,92165.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1764869270609,0.04037,92165.0,92162.0,0.22785962]
["bitfinex","BTCUSD",1764869270798,0.01723,92163.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764869271037,0.01623,92163.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764869271234,0.04037,92163.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764869272483,0.21700917,92162.0,92158.0,0.22786862]
["bitfinex","BTCUSD",1764869272657,0.24114917,92162.0,92159.0,0.21701597]
["bitfinex","BTCUSD",1764869272841,0.02414,92161.0,92160.0,0.21701261]
["bitfinex","BTCUSD",1764869273241,0.01758232,92161.0,92160.0,0.23840862]
["bitfinex","BTCUSD",1764869273927,0.01858232,92161.0,92160.0,0.23840862]
["bitfinex","BTCUSD",1764869274366,0.01758232,92161.0,92160.0,0.23840862]
["bitfinex","BTCUSD",1764869274695,0.04172232,92161.0,92160.0,0.23840862]
["bitfinex","BTCUSD",1764869275346,0.01758232,92161.0,92160.0,0.23840862]
["bitfinex","BTCUSD",1764869275544,0.00235232,92161.0,92160.0,0.23840862]
["bitfinex","BTCUSD",1764869276634,0.00235232,92161.0,92160.0,0.25457903]
["bitfinex","BTCUSD",1764869279224,0.00235232,92161.0,92160.0,0.27057903]
["bitfinex","BTCUSD",1764869279424,0.00235232,92161.0,92160.0,0.29527903]
["bitfinex","BTCUSD",1764869279810,0.00235232,92161.0,92160.0,0.27057903]
["bitfinex","BTCUSD",1764869280562,0.00135232,92161.0,92160.0,0.27057903]
["bitfinex","BTCUSD",1764869283053,0.00135232,92161.0,92160.0,0.29527903]
["bitfinex","BTCUSD",1764869283568,0.00135232,92161.0,92160.0,0.27057903]
["bitfinex","BTCUSD",1764869286706,0.00135232,92161.0,92160.0,0.29527903]
["bitfinex","BTCUSD",1764869287507,0.00135232,92161.0,92160.0,0.27057903]
["bitfinex","BTCUSD",1764869287718,0.01796232,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764869288025,0.01796232,92161.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764869288026,0.04084232,92161.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764869288181,0.01661,92160.0,92159.0,0.22786672]
["bitfinex","BTCUSD",1764869288387,0.2686782,92160.0,92157.0,0.2278699]
["bitfinex","BTCUSD",1764869288699,0.2686782,92160.0,92158.0,0.21701842]
["bitfinex","BTCUSD",1764869288700,0.02288,92160.0,92158.0,0.21701842]
["bitfinex","BTCUSD",1764869288867,0.21701859,92158.0,92155.0,0.21702475]
["bitfinex","BTCUSD",1764869289068,0.00126562,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1764869289507,0.01085104,92157.0,92151.0,0.03756642]
["bitfinex","BTCUSD",1764869289686,0.2278876,92151.0,92148.0,0.21703993]
["bitfinex","BTCUSD",1764869289962,0.21707006,92137.0,92134.0,0.0172]
["bitfinex","BTCUSD",1764869290145,0.01206,92137.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764869290341,0.03494,92137.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764869290540,0.05155,92137.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764869291103,0.03494,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764869291310,0.01206,92148.0,92146.0,0.21704567]
["bitfinex","BTCUSD",1764869291496,0.02746234,92146.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764869291630,0.01661,92142.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764869292435,0.01661,92140.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764869293238,0.03949,92140.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764869293461,0.01661,92139.0,92138.0,0.22791815]
["bitfinex","BTCUSD",1764869293675,0.03949,92139.0,92138.0,0.22791815]
["bitfinex","BTCUSD",1764869293867,0.03949,92139.0,92137.0,0.21706543]
["bitfinex","BTCUSD",1764869294086,0.03949,92138.0,92137.0,0.21706543]
["bitfinex","BTCUSD",1764869294288,0.03949,92138.0,92137.0,0.23846144]
["bitfinex","BTCUSD",1764869295355,0.01085175,92151.0,92146.0,0.21704632]
["bitfinex","BTCUSD",1764869295574,0.01206,92152.0,92147.0,0.02139601]
["bitfinex","BTCUSD",1764869295941,0.02867,92148.0,92147.0,0.02139601]
["bitfinex","BTCUSD",1764869296142,0.02867,92148.0,92146.0,0.21704632]
["bitfinex","BTCUSD",1764869296143,0.24571424,92148.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764869296400,0.01661,92145.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764869297177,0.03949,92145.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764869297380,0.01206,92148.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1764869297610,0.01206,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1764869297814,0.01206,92148.0,92146.0,0.21704675]
["bitfinex","BTCUSD",1764869298012,0.03949,92147.0,92146.0,0.21704675]
["bitfinex","BTCUSD",1764869299356,0.04549,92147.0,92146.0,0.21804675]
["bitfinex","BTCUSD",1764869300350,0.04549,92147.0,92146.0,0.23944276]
["bitfinex","BTCUSD",1764869300557,0.006,92147.0,92146.0,0.23944276]
["bitfinex","BTCUSD",1764869300914,0.00794765,92147.0,92146.0,0.23944276]
["bitfinex","BTCUSD",1764869301328,0.04743765,92147.0,92146.0,0.21804675]
["bitfinex","BTCUSD",1764869301553,0.02455765,92147.0,92146.0,0.21804675]
["bitfinex","BTCUSD",1764869301955,0.00794765,92147.0,92146.0,0.23371675]
["bitfinex","BTCUSD",1764869302273,0.00794765,92147.0,92146.0,0.27862276]
["bitfinex","BTCUSD",1764869302420,0.00794765,92147.0,92146.0,0.31120193]
["bitfinex","BTCUSD",1764869303846,0.00694765,92147.0,92146.0,0.31120193]
["bitfinex","BTCUSD",1764869304378,0.00094765,92147.0,92146.0,0.31020193]
["bitfinex","BTCUSD",1764869304761,0.00094765,92147.0,92146.0,0.31420193]
["bitfinex","BTCUSD",1764869305568,0.00094765,92147.0,92146.0,0.31620193]
["bitfinex","BTCUSD",1764869312150,0.00094765,92147.0,92146.0,0.63920193]
["bitfinex","BTCUSD",1764869315289,1e-08,92147.0,92146.0,0.70172492]
["bitfinex","BTCUSD",1764869315497,0.0108461,92199.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1764869315701,0.21692762,92197.0,92194.0,0.21693366]
["bitfinex","BTCUSD",1764869315909,0.01084645,92196.0,92191.0,0.02139601]
["bitfinex","BTCUSD",1764869316105,0.01661,92192.0,92190.0,0.21694304]
["bitfinex","BTCUSD",1764869316258,0.01661,92192.0,92186.0,0.02139601]
["bitfinex","BTCUSD",1764869316259,0.01084716,92190.0,92140.0,0.01999998]
["bitfinex","BTCUSD",1764869316470,0.0108481,92182.0,92179.0,0.21696859]
["bitfinex","BTCUSD",1764869316678,0.01661,92180.0,92179.0,0.21696859]
["bitfinex","BTCUSD",1764869317105,0.04155,92180.0,92179.0,0.21696859]
["bitfinex","BTCUSD",1764869317959,0.04455,92180.0,92179.0,0.21696859]
["bitfinex","BTCUSD",1764869319583,0.04455,92180.0,92178.0,0.2278179]
["bitfinex","BTCUSD",1764869319835,0.003,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764869320288,0.01084881,92176.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764869320510,0.01574,92174.0,92173.0,0.22774244]
["bitfinex","BTCUSD",1764869321668,0.01574,92174.0,92173.0,0.24913845]
["bitfinex","BTCUSD",1764869322140,0.01874,92174.0,92173.0,0.24913845]
["bitfinex","BTCUSD",1764869322956,0.003,92174.0,92173.0,0.26525845]
["bitfinex","BTCUSD",1764869323375,0.22780304,92185.0,92182.0,0.21696185]
["bitfinex","BTCUSD",1764869323850,0.22780304,92185.0,92184.0,0.02139601]
["bitfinex","BTCUSD",1764869324113,0.21695844,92184.0,92183.0,0.02139601]
["bitfinex","BTCUSD",1764869324287,0.02292,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764869324604,0.01206,92188.0,92187.0,0.02139601]
["bitfinex","BTCUSD",1764869324968,0.24410797,92188.0,92187.0,0.02139601]
["bitfinex","BTCUSD",1764869325159,0.21695299,92186.0,92185.0,0.02139601]
["bitfinex","BTCUSD",1764869325599,0.25497299,92186.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764869325800,0.05960324,92185.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764869326912,0.05960324,92185.0,92183.0,0.22780579]
["bitfinex","BTCUSD",1764869327058,0.0151,92184.0,92183.0,0.22780579]
["bitfinex","BTCUSD",1764869328180,0.0191,92184.0,92183.0,0.22780579]
["bitfinex","BTCUSD",1764869328585,0.02016942,92184.0,92183.0,0.22780579]
["bitfinex","BTCUSD",1764869329266,0.216968,92180.0,92176.0,0.22782424]
["bitfinex","BTCUSD",1764869329463,0.21696928,92179.0,92177.0,0.02600695]
["bitfinex","BTCUSD",1764869329675,0.21697151,92178.0,92177.0,0.02600695]
["bitfinex","BTCUSD",1764869329871,0.25499151,92178.0,92177.0,0.02600695]
["bitfinex","BTCUSD",1764869330080,0.25588757,92178.0,92177.0,0.04740296]
["bitfinex","BTCUSD",1764869330228,0.25588757,92178.0,92177.0,0.02600695]
["bitfinex","BTCUSD",1764869330989,0.03891606,92178.0,92177.0,0.02600695]
["bitfinex","BTCUSD",1764869331148,0.04191606,92178.0,92177.0,0.02600695]
["bitfinex","BTCUSD",1764869331339,0.03991606,92178.0,92177.0,0.02600695]
["bitfinex","BTCUSD",1764869331527,0.03991606,92178.0,92174.0,0.22782981]
["bitfinex","BTCUSD",1764869331528,0.05076463,92178.0,92174.0,0.22782981]
["bitfinex","BTCUSD",1764869331730,0.0151,92175.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764869331951,0.0151,92175.0,92174.0,0.22782996]
["bitfinex","BTCUSD",1764869332640,0.0151,92175.0,92173.0,0.02139601]
["bitfinex","BTCUSD",1764869332838,0.0151,92174.0,92173.0,0.02139601]
["bitfinex","BTCUSD",1764869333037,0.0151,92174.0,92173.0,0.23837922]
["bitfinex","BTCUSD",1764869333860,0.0191,92174.0,92173.0,0.23837922]
["bitfinex","BTCUSD",1764869334488,0.004,92174.0,92173.0,0.23837922]
["bitfinex","BTCUSD",1764869336424,0.0191,92174.0,92173.0,0.23837922]
["bitfinex","BTCUSD",1764869336993,0.25900092,92174.0,92173.0,0.02139601]
["bitfinex","BTCUSD",1764869337380,0.25900092,92174.0,92168.0,0.21699482]
["bitfinex","BTCUSD",1764869337381,0.01084939,92171.0,92168.0,0.21699482]
["bitfinex","BTCUSD",1764869337602,0.05286904,92174.0,92173.0,0.23837929]
["bitfinex","BTCUSD",1764869337603,0.004,92174.0,92173.0,0.23837929]
["bitfinex","BTCUSD",1764869338847,0.2278156,92180.0,92178.0,0.21697146]
["bitfinex","BTCUSD",1764869339041,0.01084834,92180.0,92178.0,0.21697146]
["bitfinex","BTCUSD",1764869339689,0.23989361,92181.0,92178.0,0.21697146]
["bitfinex","BTCUSD",1764869340247,0.008,92180.0,92178.0,0.21697146]
["bitfinex","BTCUSD",1764869340562,0.001,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764869340930,0.02292822,92181.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764869341131,0.02292822,92181.0,92179.0,0.21696863]
["bitfinex","BTCUSD",1764869341471,0.001,92181.0,92180.0,0.00903]
["bitfinex","BTCUSD",1764869341624,0.001,92181.0,92180.0,0.27733281]
["bitfinex","BTCUSD",1764869341969,0.01,92181.0,92180.0,0.29449281]
["bitfinex","BTCUSD",1764869342171,0.001,92181.0,92180.0,0.29449281]
["bitfinex","BTCUSD",1764869342381,0.01,92181.0,92180.0,0.61749281]
["bitfinex","BTCUSD",1764869342539,0.009,92181.0,92180.0,0.64041281]
["bitfinex","BTCUSD",1764869342764,0.0229241,92216.0,92213.0,0.22773309]
["bitfinex","BTCUSD",1764869342765,0.01208,92215.0,92213.0,0.22773309]
["bitfinex","BTCUSD",1764869342966,0.03366324,92215.0,92214.0,0.02139601]
["bitfinex","BTCUSD",1764869343312,0.22773408,92213.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764869343456,0.22773408,92213.0,92211.0,0.02139601]
["bitfinex","BTCUSD",1764869343674,0.25065711,92212.0,92211.0,0.02139601]
["bitfinex","BTCUSD",1764869344019,0.26575711,92212.0,92211.0,0.02139601]
["bitfinex","BTCUSD",1764869344366,0.26763526,92212.0,92211.0,0.02139601]
["bitfinex","BTCUSD",1764869344768,0.05074272,92212.0,92211.0,0.02139601]
["bitfinex","BTCUSD",1764869344969,0.01697815,92212.0,92211.0,0.23828987]
["bitfinex","BTCUSD",1764869345612,0.04389815,92212.0,92211.0,0.02139601]
["bitfinex","BTCUSD",1764869346437,0.00587815,92212.0,92211.0,0.03751601]
["bitfinex","BTCUSD",1764869346645,0.00587815,92212.0,92211.0,0.02139601]
["bitfinex","BTCUSD",1764869347046,0.05600272,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764869347245,0.05600272,92212.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764869347246,0.01084504,92208.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764869347450,0.01233,92204.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764869347671,0.01577,92208.0,92206.0,0.21690472]
["bitfinex","BTCUSD",1764869347855,0.22774404,92209.0,92206.0,0.21690498]
["bitfinex","BTCUSD",1764869348058,0.22774403,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764869348287,0.01084492,92209.0,92206.0,0.24914634]
["bitfinex","BTCUSD",1764869348488,0.01084492,92209.0,92205.0,0.22775105]
["bitfinex","BTCUSD",1764869348721,0.22774632,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764869348893,0.01084575,92202.0,92199.0,0.23408048]
["bitfinex","BTCUSD",1764869349094,0.21691528,92202.0,92199.0,0.0280061]
["bitfinex","BTCUSD",1764869349277,0.01577,92200.0,92199.0,0.01716]
["bitfinex","BTCUSD",1764869349677,0.03928,92200.0,92199.0,0.01716]
["bitfinex","BTCUSD",1764869351084,0.25619973,92200.0,92199.0,0.01716]
["bitfinex","BTCUSD",1764869351690,0.04328,92200.0,92197.0,0.22777296]
["bitfinex","BTCUSD",1764869351893,0.03584,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764869352057,0.01577,92197.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764869352469,0.03928,92197.0,92196.0,0.22777537]
["bitfinex","BTCUSD",1764869353206,0.03928,92197.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764869353708,0.03928,92197.0,92196.0,0.2277756]
["bitfinex","BTCUSD",1764869353890,0.01577,92197.0,92196.0,0.2277756]
["bitfinex","BTCUSD",1764869354289,0.01877,92197.0,92196.0,0.2277756]
["bitfinex","BTCUSD",1764869355048,0.003,92197.0,92196.0,0.2277756]
["bitfinex","BTCUSD",1764869355181,0.003,92197.0,92196.0,0.26547161]
["bitfinex","BTCUSD",1764869356008,0.003,92197.0,92196.0,0.29030161]
["bitfinex","BTCUSD",1764869357197,0.01208,92221.0,92219.0,0.2168744]
["bitfinex","BTCUSD",1764869357426,0.01208,92221.0,92220.0,0.2382687]
["bitfinex","BTCUSD",1764869357966,0.01208,92224.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1764869358174,0.25121892,92223.0,92222.0,0.02139601]
["bitfinex","BTCUSD",1764869358353,0.05012328,92223.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764869358547,0.04509324,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764869358764,0.22587034,92221.0,92220.0,0.001]
["bitfinex","BTCUSD",1764869358965,0.0281,92219.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764869359164,0.0281,92219.0,92218.0,0.22772121]
["bitfinex","BTCUSD",1764869359370,0.0281,92219.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764869359602,0.0281,92219.0,92217.0,0.22771906]
["bitfinex","BTCUSD",1764869359892,0.0281,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1764869360071,0.0281,92219.0,92217.0,0.22771906]
["bitfinex","BTCUSD",1764869360252,0.01577,92218.0,92217.0,0.22771906]
["bitfinex","BTCUSD",1764869361058,0.01577,92218.0,92217.0,0.22772373]
["bitfinex","BTCUSD",1764869361261,0.03928,92218.0,92217.0,0.22772373]
["bitfinex","BTCUSD",1764869361462,0.02077,92218.0,92217.0,0.22772373]
["bitfinex","BTCUSD",1764869361660,0.04428,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764869361842,0.01084492,92209.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764869362046,0.02661516,92207.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764869362286,0.0108461,92199.0,92195.0,0.02800657]
["bitfinex","BTCUSD",1764869362465,0.21692679,92197.0,92196.0,0.02862122]
["bitfinex","BTCUSD",1764869362673,0.2169315,92195.0,92191.0,0.21693974]
["bitfinex","BTCUSD",1764869362879,0.21693456,92194.0,92191.0,0.22778678]
["bitfinex","BTCUSD",1764869363041,0.01577,92192.0,92191.0,0.22778678]
["bitfinex","BTCUSD",1764869363492,0.03928,92192.0,92191.0,0.24918279]
["bitfinex","BTCUSD",1764869363701,0.01084704,92191.0,92187.0,0.23311991]
["bitfinex","BTCUSD",1764869363856,0.0281,92188.0,92187.0,0.01617041]
["bitfinex","BTCUSD",1764869364062,0.01084763,92186.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764869364261,0.01084751,92187.0,92178.0,0.21696948]
["bitfinex","BTCUSD",1764869364262,0.01577,92181.0,92178.0,0.21696948]
["bitfinex","BTCUSD",1764869364527,0.0281,92179.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764869364657,0.01577,92178.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764869365069,0.01233,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764869365514,0.01233,92179.0,92178.0,0.23836752]
["bitfinex","BTCUSD",1764869365845,0.25131332,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764869366026,0.25131331,92185.0,92182.0,0.2278091]
["bitfinex","BTCUSD",1764869366227,0.03435775,92185.0,92182.0,0.2278091]
["bitfinex","BTCUSD",1764869366809,0.25131348,92185.0,92183.0,0.04721846]
["bitfinex","BTCUSD",1764869366983,0.21696209,92182.0,92180.0,0.22781456]
["bitfinex","BTCUSD",1764869367281,0.02661798,92183.0,92181.0,0.21696422]
["bitfinex","BTCUSD",1764869367428,0.01084798,92183.0,92181.0,0.21696422]
["bitfinex","BTCUSD",1764869367946,0.01677,92182.0,92181.0,0.21696422]
["bitfinex","BTCUSD",1764869369120,0.01677,92182.0,92181.0,0.23836023]
["bitfinex","BTCUSD",1764869369121,0.001,92182.0,92181.0,0.23836023]
["bitfinex","BTCUSD",1764869369313,0.01084786,92184.0,92183.0,0.02139601]
["bitfinex","BTCUSD",1764869369714,0.22780044,92186.0,92182.0,0.22781]
["bitfinex","BTCUSD",1764869369901,0.22780044,92186.0,92185.0,0.02139601]
["bitfinex","BTCUSD",1764869370298,0.24357044,92186.0,92185.0,0.02139601]
["bitfinex","BTCUSD",1764869370497,0.21695596,92185.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764869370726,0.24469777,92186.0,92183.0,0.22780658]
["bitfinex","BTCUSD",1764869370996,0.22780056,92186.0,92183.0,0.22780658]
["bitfinex","BTCUSD",1764869371217,0.22780056,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764869371389,0.25131056,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764869372082,0.25131056,92186.0,92183.0,0.22780646]
["bitfinex","BTCUSD",1764869372283,0.22780056,92186.0,92183.0,0.22780646]
["bitfinex","BTCUSD",1764869372734,0.01084763,92186.0,92184.0,0.21695666]
["bitfinex","BTCUSD",1764869372981,0.01184763,92186.0,92184.0,0.21695666]
["bitfinex","BTCUSD",1764869373189,0.01233,92188.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764869373333,0.02317739,92188.0,92185.0,0.22780278]
["bitfinex","BTCUSD",1764869373528,0.01577,92186.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764869373770,0.01577,92186.0,92184.0,0.22780452]
["bitfinex","BTCUSD",1764869373971,0.01577,92185.0,92184.0,0.22780452]
["bitfinex","BTCUSD",1764869374296,0.01577,92185.0,92182.0,0.02139601]
["bitfinex","BTCUSD",1764869374630,0.23272787,92184.0,92182.0,0.23835802]
["bitfinex","BTCUSD",1764869375744,0.01577,92184.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1764869376247,0.01577,92184.0,92182.0,0.23835802]
["bitfinex","BTCUSD",1764869376248,0.01683942,92184.0,92182.0,0.23835802]
["bitfinex","BTCUSD",1764869376377,0.01084798,92183.0,92179.0,0.22781554]
["bitfinex","BTCUSD",1764869376576,0.22780772,92183.0,92182.0,0.02139601]
["bitfinex","BTCUSD",1764869376797,0.24316996,92174.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764869376999,0.01084904,92174.0,92171.0,0.02775525]
["bitfinex","BTCUSD",1764869377201,0.21698334,92173.0,92171.0,0.02775525]
["bitfinex","BTCUSD",1764869377501,0.23232563,92172.0,92171.0,0.02775525]
["bitfinex","BTCUSD",1764869377702,0.25510563,92172.0,92171.0,0.02775525]
["bitfinex","BTCUSD",1764869379148,0.01084963,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764869379354,0.01175,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764869379577,0.03453,92169.0,92167.0,0.22784516]
["bitfinex","BTCUSD",1764869379791,0.01534,92168.0,92165.0,0.02139601]
["bitfinex","BTCUSD",1764869380005,0.01534,92166.0,92165.0,0.22785181]
["bitfinex","BTCUSD",1764869380330,0.03812,92166.0,92165.0,0.22785181]
["bitfinex","BTCUSD",1764869381245,0.03812,92166.0,92165.0,0.22985181]
["bitfinex","BTCUSD",1764869381448,0.01175,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764869381680,0.01175,92169.0,92167.0,0.21699715]
["bitfinex","BTCUSD",1764869381827,0.03812,92168.0,92166.0,0.03224599]
["bitfinex","BTCUSD",1764869382000,0.01534,92167.0,92166.0,0.2492435]
["bitfinex","BTCUSD",1764869382419,0.01175,92169.0,92167.0,0.21699521]
["bitfinex","BTCUSD",1764869382968,0.01175,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764869383321,0.01175,92172.0,92171.0,0.23838399]
["bitfinex","BTCUSD",1764869384165,0.01175,92172.0,92171.0,0.02139601]
["bitfinex","BTCUSD",1764869384367,0.01175,92172.0,92171.0,0.23838399]
["bitfinex","BTCUSD",1764869384590,0.02709,92172.0,92171.0,0.23838399]
["bitfinex","BTCUSD",1764869384948,0.02709,92172.0,92171.0,0.02139601]
["bitfinex","BTCUSD",1764869385161,0.04987,92172.0,92171.0,0.23838399]
["bitfinex","BTCUSD",1764869385682,0.04987,92172.0,92171.0,0.02139601]
["bitfinex","BTCUSD",1764869385886,0.27770491,92172.0,92169.0,0.03224564]
["bitfinex","BTCUSD",1764869386063,0.02278,92171.0,92169.0,0.03224564]
["bitfinex","BTCUSD",1764869386230,0.02278,92171.0,92169.0,0.02139601]
["bitfinex","BTCUSD",1764869386921,0.02278,92171.0,92169.0,0.23838869]
["bitfinex","BTCUSD",1764869387131,0.02278,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764869387571,0.03812,92171.0,92169.0,0.02239601]
["bitfinex","BTCUSD",1764869387744,0.01534,92170.0,92169.0,0.02239601]
["bitfinex","BTCUSD",1764869388145,0.25577522,92170.0,92169.0,0.02239601]
["bitfinex","BTCUSD",1764869388322,0.25577522,92170.0,92169.0,0.02139601]
["bitfinex","BTCUSD",1764869388486,0.01600488,92170.0,92169.0,0.02139601]
["bitfinex","BTCUSD",1764869388689,0.00066488,92170.0,92169.0,0.2393887]
["bitfinex","BTCUSD",1764869388900,0.00066488,92170.0,92169.0,0.2383887]
["bitfinex","BTCUSD",1764869389345,0.00066488,92170.0,92169.0,0.2393887]
["bitfinex","BTCUSD",1764869389751,0.00066488,92170.0,92169.0,0.2484187]
["bitfinex","BTCUSD",1764869390432,0.00066488,92170.0,92169.0,0.2882087]
["bitfinex","BTCUSD",1764869390649,0.00066488,92170.0,92169.0,0.2635087]
["bitfinex","BTCUSD",1764869390848,0.00066488,92170.0,92169.0,0.2806687]
["bitfinex","BTCUSD",1764869393855,0.00066488,92170.0,92169.0,0.3053687]
["bitfinex","BTCUSD",1764869397933,0.00066488,92170.0,92169.0,0.2806687]
["bitfinex","BTCUSD",1764869398294,0.00066488,92170.0,92169.0,0.2655787]
["bitfinex","BTCUSD",1764869398541,0.00066488,92170.0,92169.0,0.2565487]
["bitfinex","BTCUSD",1764869398696,0.01710488,92170.0,92169.0,0.2393887]
["bitfinex","BTCUSD",1764869398896,0.03990488,92170.0,92169.0,0.2565487]
["bitfinex","BTCUSD",1764869399094,0.25689522,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764869399303,0.03990488,92170.0,92169.0,0.21799269]
["bitfinex","BTCUSD",1764869399508,0.25689522,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764869400568,0.03990488,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764869400709,0.01710488,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764869401171,0.01710488,92170.0,92169.0,0.21799269]
["bitfinex","BTCUSD",1764869401310,0.25689522,92170.0,92169.0,0.03126692]
["bitfinex","BTCUSD",1764869401513,0.25689522,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764869401910,0.03990488,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764869402158,0.25689522,92170.0,92169.0,0.02239601]
["bitfinex","BTCUSD",1764869402682,0.25689522,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764869402828,0.01710488,92170.0,92169.0,0.21799269]
["bitfinex","BTCUSD",1764869403033,0.00066488,92170.0,92169.0,0.26521115]
["bitfinex","BTCUSD",1764869403263,0.00066488,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764869403264,0.64241821,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764869403494,0.64241821,92170.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869403495,0.01085352,92136.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869403712,0.0081,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869403913,0.0081,92131.0,92130.0,0.02179601]
["bitfinex","BTCUSD",1764869404133,0.0081,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869404346,0.26442219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869405258,0.26442219,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764869405759,0.58742219,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764869405900,0.37034,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764869406801,0.37334,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764869407232,0.37334,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869407903,0.38234,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764869408099,0.38234,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869408312,0.37334,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869408515,0.38234,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764869408917,0.45471054,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764869409121,0.38234,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764869409372,0.01085363,92135.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764869409374,0.01167,92158.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764869409579,0.01167,92158.0,92154.0,0.23842402]
["bitfinex","BTCUSD",1764869410031,0.0165513,92155.0,92154.0,0.23842402]
["bitfinex","BTCUSD",1764869410228,0.0165513,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764869410431,0.0405713,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764869410911,0.0405713,92155.0,92154.0,0.21902801]
["bitfinex","BTCUSD",1764869411315,0.0405713,92155.0,92154.0,0.21802801]
["bitfinex","BTCUSD",1764869411535,0.0002313,92155.0,92154.0,0.24042402]
["bitfinex","BTCUSD",1764869411940,0.0002313,92155.0,92154.0,0.23842402]
["bitfinex","BTCUSD",1764869412136,0.0165513,92155.0,92154.0,0.23842402]
["bitfinex","BTCUSD",1764869412338,0.0405713,92155.0,92154.0,0.23842402]
["bitfinex","BTCUSD",1764869412846,0.0405713,92155.0,92152.0,0.22788255]
["bitfinex","BTCUSD",1764869413072,0.01632,92153.0,92152.0,0.22788255]
["bitfinex","BTCUSD",1764869413416,0.04034,92153.0,92152.0,0.22788255]
["bitfinex","BTCUSD",1764869414827,0.04034,92153.0,92152.0,0.22988255]
["bitfinex","BTCUSD",1764869415643,0.25737037,92153.0,92152.0,0.002]
["bitfinex","BTCUSD",1764869415841,0.63549838,92153.0,92152.0,0.002]
["bitfinex","BTCUSD",1764869416665,0.64289336,92153.0,92152.0,0.002]
["bitfinex","BTCUSD",1764869416967,0.22790799,92143.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764869417166,0.23864059,92142.0,92138.0,0.22791867]
["bitfinex","BTCUSD",1764869417324,0.01632,92139.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764869417526,0.01632,92139.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764869417714,0.01085387,92133.0,92114.0,0.00903]
["bitfinex","BTCUSD",1764869417918,0.01085387,92133.0,92110.0,0.86708251]
["bitfinex","BTCUSD",1764869417919,0.07884299,92131.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764869418120,0.40184299,92131.0,92120.0,0.2171078]
["bitfinex","BTCUSD",1764869418351,0.36334,92131.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764869418561,0.36334,92131.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764869418766,0.36334,92131.0,92130.0,0.0084]
["bitfinex","BTCUSD",1764869419990,0.04034,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869420396,0.04634,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869420881,0.04434,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869421087,0.04034,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869421284,0.04034,92131.0,92130.0,0.0034]
["bitfinex","BTCUSD",1764869423136,0.04034,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869423346,0.04034,92131.0,92130.0,0.0044]
["bitfinex","BTCUSD",1764869423347,0.36334,92131.0,92130.0,0.0044]
["bitfinex","BTCUSD",1764869423561,0.42586299,92131.0,92130.0,0.0044]
["bitfinex","BTCUSD",1764869423759,0.42586299,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869424118,0.42886299,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869424240,0.64594518,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869424464,0.64794518,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869424691,0.58542219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869425385,0.64794518,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869426800,0.10786299,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869426993,0.005,92131.0,92130.0,0.21748455]
["bitfinex","BTCUSD",1764869427209,0.002,92131.0,92130.0,0.29664056]
["bitfinex","BTCUSD",1764869427745,0.002,92131.0,92130.0,0.29964056]
["bitfinex","BTCUSD",1764869427892,0.0002313,92155.0,92154.0,0.23842402]
["bitfinex","BTCUSD",1764869428350,0.0165513,92155.0,92154.0,0.23842402]
["bitfinex","BTCUSD",1764869430227,0.0002313,92155.0,92154.0,0.24442402]
["bitfinex","BTCUSD",1764869431773,0.0002313,92155.0,92154.0,0.26059402]
["bitfinex","BTCUSD",1764869432559,0.0002313,92155.0,92154.0,0.24442402]
["bitfinex","BTCUSD",1764869435282,0.0002313,92155.0,92154.0,0.28498402]
["bitfinex","BTCUSD",1764869435674,0.0405713,92155.0,92154.0,0.22302801]
["bitfinex","BTCUSD",1764869435863,0.0165513,92155.0,92154.0,0.24442402]
["bitfinex","BTCUSD",1764869436392,0.0165513,92155.0,92154.0,0.006]
["bitfinex","BTCUSD",1764869437499,0.25769696,92155.0,92154.0,0.006]
["bitfinex","BTCUSD",1764869437678,0.32021995,92155.0,92154.0,0.006]
["bitfinex","BTCUSD",1764869439005,0.64321995,92155.0,92154.0,0.006]
["bitfinex","BTCUSD",1764869439215,0.21708219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869439405,0.24606219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869439606,0.27018219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869441432,0.27018219,92131.0,92130.0,0.0034]
["bitfinex","BTCUSD",1764869442263,0.24606219,92131.0,92130.0,0.0034]
["bitfinex","BTCUSD",1764869443527,0.27049219,92131.0,92130.0,0.0034]
["bitfinex","BTCUSD",1764869448000,0.75035797,92131.0,92130.0,0.0034]
["bitfinex","BTCUSD",1764869448619,0.65601518,92131.0,92130.0,0.0034]
["bitfinex","BTCUSD",1764869452703,0.65801518,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869453074,0.66201518,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869455038,1.38177518,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869455517,1.38177518,92131.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764869455518,0.21712933,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764869455713,0.24513933,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764869455934,0.26956933,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764869456742,0.26956933,92111.0,92110.0,0.0074]
["bitfinex","BTCUSD",1764869456961,0.26956933,92111.0,92110.0,0.0084]
["bitfinex","BTCUSD",1764869457544,0.68848104,92111.0,92110.0,0.0084]
["bitfinex","BTCUSD",1764869457780,0.65509232,92111.0,92110.0,0.0084]
["bitfinex","BTCUSD",1764869458500,0.65509232,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764869458875,0.66009232,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764869459693,0.66309232,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764869460698,0.66309232,92111.0,92094.0,0.002]
["bitfinex","BTCUSD",1764869460699,0.01636,92101.0,92094.0,0.002]
["bitfinex","BTCUSD",1764869460949,0.01636,92101.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764869460950,0.06252299,92110.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764869460951,0.21717648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764869461155,0.77268147,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764869461362,0.79711147,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764869461573,0.79711147,92091.0,92081.0,0.001]
["bitfinex","BTCUSD",1764869461574,0.6027207,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1764869461784,0.6027207,92082.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869461786,0.21724725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869461994,0.32540024,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869462205,0.34983024,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869462627,0.67283024,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869462835,0.7746429,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869463035,0.65563024,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869463246,0.67287024,92061.0,92060.0,0.0044]
["bitfinex","BTCUSD",1764869463451,0.67287024,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869463907,0.67287024,92061.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764869463908,0.06252299,92039.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764869464116,0.63127106,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764869464539,0.65570106,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764869465355,0.67294106,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764869465963,0.65870106,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764869466421,0.67598106,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764869467336,0.78568612,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764869467949,0.76840612,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764869468167,0.65870106,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764869468368,0.67598106,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764869469365,0.67598106,92031.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869469367,0.54034641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869469526,0.6352994,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869469729,0.6581894,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869470170,0.6409094,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869470331,0.6581894,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869470928,0.6409094,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869471338,0.6581894,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869471542,0.6581894,92019.0,92018.0,0.00909]
["bitfinex","BTCUSD",1764869471543,0.6591894,92019.0,92018.0,0.00909]
["bitfinex","BTCUSD",1764869472208,0.6591894,92019.0,92018.0,0.00809]
["bitfinex","BTCUSD",1764869472209,0.06352299,92019.0,92018.0,0.00809]
["bitfinex","BTCUSD",1764869472406,0.08028036,92053.0,92018.0,0.00809]
["bitfinex","BTCUSD",1764869472407,0.21730263,92038.0,92034.0,0.02139601]
["bitfinex","BTCUSD",1764869472621,0.01086507,92038.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764869472825,0.01086507,92038.0,92034.0,0.02139601]
["bitfinex","BTCUSD",1764869472826,0.01086531,92036.0,92034.0,0.02139601]
["bitfinex","BTCUSD",1764869472997,0.01246,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764869473215,0.01246,92040.0,92037.0,0.22816791]
["bitfinex","BTCUSD",1764869473407,0.01246,92040.0,92027.0,0.01728]
["bitfinex","BTCUSD",1764869473408,0.01086566,92033.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764869473607,0.01086649,92026.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764869473824,0.01086649,92026.0,92020.0,0.01728]
["bitfinex","BTCUSD",1764869473825,0.01086649,92026.0,92018.0,0.00809]
["bitfinex","BTCUSD",1764869473826,0.01246,92019.0,92018.0,0.00809]
["bitfinex","BTCUSD",1764869474206,0.03804,92026.0,92018.0,0.00809]
["bitfinex","BTCUSD",1764869474207,0.0108659,92031.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764869474451,0.33546,92040.0,92023.0,0.21733652]
["bitfinex","BTCUSD",1764869474452,0.01246,92040.0,92038.0,0.21730023]
["bitfinex","BTCUSD",1764869474605,0.02289,92051.0,92038.0,0.21730023]
["bitfinex","BTCUSD",1764869474606,0.02289,92051.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764869474607,0.01246,92047.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764869474806,0.01086307,92055.0,92046.0,0.03226014]
["bitfinex","BTCUSD",1764869475050,0.01086377,92049.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764869475285,0.21727794,92048.0,92042.0,0.22815621]
["bitfinex","BTCUSD",1764869475491,0.02059342,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764869476269,0.00973,92052.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1764869476402,0.00973,92052.0,92051.0,0.02139601]
["bitfinex","BTCUSD",1764869476605,0.00973,92052.0,92049.0,0.22813848]
["bitfinex","BTCUSD",1764869476833,0.00973,92052.0,92050.0,0.21727155]
["bitfinex","BTCUSD",1764869477044,0.21725905,92057.0,92049.0,0.22813848]
["bitfinex","BTCUSD",1764869477045,0.22811333,92060.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1764869477219,0.01086271,92058.0,92055.0,0.22812373]
["bitfinex","BTCUSD",1764869477588,0.22811704,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764869477801,0.03244607,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1764869478005,0.03244607,92057.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1764869478006,0.02158324,92057.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1764869478208,0.01086177,92066.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1764869478209,0.01086153,92068.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764869478435,0.01086189,92065.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764869478638,0.2280924,92068.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764869478639,0.2280924,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1764869478640,0.21723139,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1764869478786,0.21723139,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764869478787,0.0108613,92070.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764869479052,0.02289,92081.0,92065.0,0.02139601]
["bitfinex","BTCUSD",1764869479053,0.01086177,92066.0,92065.0,0.02139601]
["bitfinex","BTCUSD",1764869479281,0.22810609,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764869479503,0.22810609,92063.0,92057.0,0.00709]
["bitfinex","BTCUSD",1764869479504,0.01086248,92060.0,92057.0,0.00709]
["bitfinex","BTCUSD",1764869479712,0.01086224,92062.0,92061.0,0.02139601]
["bitfinex","BTCUSD",1764869480084,0.01086248,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764869480287,0.01086248,92060.0,92053.0,0.22812717]
["bitfinex","BTCUSD",1764869480288,0.01515,92058.0,92053.0,0.22812717]
["bitfinex","BTCUSD",1764869480447,0.01515,92057.0,92054.0,0.22812597]
["bitfinex","BTCUSD",1764869480650,0.01515,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1764869480849,0.01086318,92054.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764869481049,0.01086318,92054.0,92024.0,0.01043]
["bitfinex","BTCUSD",1764869481050,0.01086318,92054.0,92044.0,0.24954605]
["bitfinex","BTCUSD",1764869481051,0.22813935,92049.0,92044.0,0.24954605]
["bitfinex","BTCUSD",1764869481250,0.21728099,92047.0,92044.0,0.24954605]
["bitfinex","BTCUSD",1764869481449,0.21728502,92045.0,92043.0,0.00807]
["bitfinex","BTCUSD",1764869481676,0.21728502,92045.0,92043.0,0.05505499]
["bitfinex","BTCUSD",1764869481838,0.01086413,92046.0,92043.0,0.00807]
["bitfinex","BTCUSD",1764869482242,0.01086366,92050.0,92049.0,0.02139601]
["bitfinex","BTCUSD",1764869482454,0.01246,92051.0,92049.0,0.21727515]
["bitfinex","BTCUSD",1764869482852,0.01246,92069.0,92049.0,0.21727515]
["bitfinex","BTCUSD",1764869482853,0.21723578,92066.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764869483077,0.2405508,92069.0,92068.0,0.02139601]
["bitfinex","BTCUSD",1764869483896,0.2405508,92069.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764869483897,0.22810489,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764869484293,0.2785908,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764869484294,0.02332141,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764869484507,0.02332141,92069.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764869484508,0.21723614,92066.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764869484757,0.21723614,92066.0,92065.0,0.02139601]
["bitfinex","BTCUSD",1764869484889,0.01086165,92067.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764869485095,0.002,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764869485311,0.01086248,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764869485538,0.010862,92064.0,92060.0,0.21724852]
["bitfinex","BTCUSD",1764869485745,0.010862,92064.0,92062.0,0.2172446]
["bitfinex","BTCUSD",1764869485938,0.004,92066.0,92064.0,0.21723902]
["bitfinex","BTCUSD",1764869486145,0.002,92066.0,92064.0,0.21723902]
["bitfinex","BTCUSD",1764869486318,0.002,92066.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764869486319,0.25095101,92081.0,92076.0,0.21721118]
["bitfinex","BTCUSD",1764869486549,0.22806516,92079.0,92075.0,0.22807447]
["bitfinex","BTCUSD",1764869486750,0.22806516,92079.0,92076.0,0.21721151]
["bitfinex","BTCUSD",1764869486965,0.01085906,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764869487166,0.22804359,92088.0,92087.0,0.02139601]
["bitfinex","BTCUSD",1764869487370,0.22804359,92088.0,92085.0,0.02139601]
["bitfinex","BTCUSD",1764869487371,0.22804875,92086.0,92085.0,0.02139601]
["bitfinex","BTCUSD",1764869487994,0.01085894,92090.0,92084.0,0.24944793]
["bitfinex","BTCUSD",1764869488245,0.33546,92091.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764869488246,0.01246,92091.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764869488455,0.22963677,92091.0,92087.0,0.22804405]
["bitfinex","BTCUSD",1764869488656,0.03244218,92090.0,92085.0,0.23004878]
["bitfinex","BTCUSD",1764869488856,0.01515,92088.0,92086.0,0.217188]
["bitfinex","BTCUSD",1764869489473,0.03673324,92088.0,92086.0,0.217188]
["bitfinex","BTCUSD",1764869489677,0.03673324,92088.0,92085.0,0.22804993]
["bitfinex","BTCUSD",1764869490101,0.01085929,92087.0,92084.0,0.02139601]
["bitfinex","BTCUSD",1764869490557,0.22805148,92085.0,92084.0,0.02139601]
["bitfinex","BTCUSD",1764869490770,0.21720007,92081.0,92080.0,0.01617041]
["bitfinex","BTCUSD",1764869490985,0.21720007,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764869490986,0.01086059,92076.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764869491194,0.22808749,92070.0,92067.0,0.22809458]
["bitfinex","BTCUSD",1764869491396,0.22808749,92070.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764869491397,0.21723403,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764869491614,0.2172331,92067.0,92063.0,0.23341288]
["bitfinex","BTCUSD",1764869491818,0.01246,92069.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1764869492024,0.01246,92069.0,92063.0,0.02703253]
["bitfinex","BTCUSD",1764869492025,0.22809253,92068.0,92064.0,0.22810177]
["bitfinex","BTCUSD",1764869492234,0.22809253,92068.0,92067.0,0.006]
["bitfinex","BTCUSD",1764869492438,0.01086153,92068.0,92064.0,0.22810146]
["bitfinex","BTCUSD",1764869492610,0.21723653,92066.0,92062.0,0.22810673]
["bitfinex","BTCUSD",1764869492852,0.22809488,92067.0,92065.0,0.001]
["bitfinex","BTCUSD",1764869493838,0.01515,92066.0,92065.0,0.001]
["bitfinex","BTCUSD",1764869494036,0.03804,92066.0,92065.0,0.001]
["bitfinex","BTCUSD",1764869494260,0.03804,92066.0,92064.0,0.005]
["bitfinex","BTCUSD",1764869494261,0.25527563,92066.0,92064.0,0.005]
["bitfinex","BTCUSD",1764869494456,0.02289,92066.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764869494667,0.21723322,92067.0,92064.0,0.22810203]
["bitfinex","BTCUSD",1764869494876,0.21723335,92067.0,92065.0,0.005]
["bitfinex","BTCUSD",1764869495091,0.02601189,92065.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764869495435,0.026012,92064.0,92061.0,0.22810946]
["bitfinex","BTCUSD",1764869495607,0.026012,92064.0,92059.0,0.24951001]
["bitfinex","BTCUSD",1764869495608,0.026012,92064.0,92060.0,0.22811198]
["bitfinex","BTCUSD",1764869496021,0.21722425,92071.0,92068.0,0.02139601]
["bitfinex","BTCUSD",1764869496342,0.21722425,92071.0,92069.0,0.02139601]
["bitfinex","BTCUSD",1764869496343,0.03244454,92070.0,92069.0,0.02139601]
["bitfinex","BTCUSD",1764869496715,0.24009327,92080.0,92073.0,0.21721856]
["bitfinex","BTCUSD",1764869496716,0.21721207,92076.0,92073.0,0.21721856]
["bitfinex","BTCUSD",1764869496928,0.21720479,92079.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764869497145,0.22806502,92079.0,92078.0,0.02139601]
["bitfinex","BTCUSD",1764869497562,0.21720718,92078.0,92077.0,0.02139601]
["bitfinex","BTCUSD",1764869498219,0.22807582,92075.0,92074.0,0.02139601]
["bitfinex","BTCUSD",1764869498466,0.010862,92064.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764869498675,0.01086212,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764869498888,0.21724518,92062.0,92059.0,0.22811343]
["bitfinex","BTCUSD",1764869499129,0.01086283,92057.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1764869499345,0.01086283,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1764869499346,0.22812019,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1764869500204,0.21725418,92059.0,92055.0,0.22812368]
["bitfinex","BTCUSD",1764869500424,0.22904351,92063.0,92059.0,0.007]
["bitfinex","BTCUSD",1764869500425,0.0118,92063.0,92059.0,0.007]
["bitfinex","BTCUSD",1764869500633,0.44436082,92090.0,92059.0,0.007]
["bitfinex","BTCUSD",1764869500634,0.01086059,92076.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764869500849,0.21720956,92077.0,92074.0,0.21721634]
["bitfinex","BTCUSD",1764869501076,0.22807003,92077.0,92074.0,0.22807716]
["bitfinex","BTCUSD",1764869501263,0.01086012,92080.0,92079.0,0.02139601]
["bitfinex","BTCUSD",1764869501264,0.22806255,92080.0,92079.0,0.02139601]
["bitfinex","BTCUSD",1764869501471,0.01086035,92078.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764869501705,0.22806812,92078.0,92074.0,0.22807702]
["bitfinex","BTCUSD",1764869502114,0.22806812,92078.0,92073.0,0.01186094]
["bitfinex","BTCUSD",1764869502115,0.01086059,92076.0,92073.0,0.001]
["bitfinex","BTCUSD",1764869502330,0.23327658,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1764869502523,0.21724254,92063.0,92061.0,0.02909301]
["bitfinex","BTCUSD",1764869502752,0.22810261,92064.0,92056.0,0.04971374]
["bitfinex","BTCUSD",1764869502753,0.01086224,92062.0,92057.0,0.26774396]
["bitfinex","BTCUSD",1764869503039,0.010862,92064.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1764869503180,0.01086047,92077.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764869503374,0.22807548,92075.0,92074.0,0.003]
["bitfinex","BTCUSD",1764869503834,0.22807548,92075.0,92072.0,0.21722]
["bitfinex","BTCUSD",1764869504036,0.01086071,92075.0,92072.0,0.21722]
["bitfinex","BTCUSD",1764869504269,0.22807517,92075.0,92074.0,0.001]
["bitfinex","BTCUSD",1764869504836,0.24413517,92075.0,92074.0,0.001]
["bitfinex","BTCUSD",1764869505043,0.24413517,92075.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764869505044,0.21722366,92071.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764869505240,0.21723431,92067.0,92064.0,0.22810118]
["bitfinex","BTCUSD",1764869505480,0.21723431,92067.0,92066.0,0.02139601]
["bitfinex","BTCUSD",1764869505481,0.22809475,92067.0,92066.0,0.02139601]
["bitfinex","BTCUSD",1764869505841,0.21724254,92063.0,92062.0,0.05048902]
["bitfinex","BTCUSD",1764869506041,0.23330254,92063.0,92062.0,0.02909301]
["bitfinex","BTCUSD",1764869506247,0.23330254,92063.0,92055.0,0.22812299]
["bitfinex","BTCUSD",1764869506248,0.21724961,92060.0,92059.0,0.02909301]
["bitfinex","BTCUSD",1764869506683,0.21724961,92060.0,92057.0,0.02924395]
["bitfinex","BTCUSD",1764869506684,0.21725433,92058.0,92057.0,0.02924395]
["bitfinex","BTCUSD",1764869507185,0.23331433,92058.0,92057.0,0.02924395]
["bitfinex","BTCUSD",1764869507427,0.01606,92058.0,92056.0,0.21725898]
["bitfinex","BTCUSD",1764869507634,0.01086165,92067.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764869507786,0.01086165,92067.0,92062.0,0.06150492]
["bitfinex","BTCUSD",1764869507987,0.01086153,92068.0,92067.0,0.02139601]
["bitfinex","BTCUSD",1764869508184,0.22809723,92066.0,92063.0,0.22810442]
["bitfinex","BTCUSD",1764869508395,0.2280973,92066.0,92063.0,0.22810237]
["bitfinex","BTCUSD",1764869508549,0.228093,92068.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764869508550,0.01086165,92067.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764869508755,0.22809692,92068.0,92064.0,0.21724005]
["bitfinex","BTCUSD",1764869509206,0.01086165,92067.0,92062.0,0.25735217]
["bitfinex","BTCUSD",1764869509449,0.21724358,92063.0,92060.0,0.05064268]
["bitfinex","BTCUSD",1764869509603,0.01086212,92063.0,92060.0,0.02924667]
["bitfinex","BTCUSD",1764869509811,0.21724961,92060.0,92059.0,0.03624667]
["bitfinex","BTCUSD",1764869510186,0.21725197,92059.0,92058.0,0.02924667]
["bitfinex","BTCUSD",1764869510466,0.21724961,92060.0,92058.0,0.02924667]
["bitfinex","BTCUSD",1764869510699,0.21725183,92060.0,92058.0,0.02924667]
["bitfinex","BTCUSD",1764869510917,0.2172519,92060.0,92058.0,0.02924667]
["bitfinex","BTCUSD",1764869511115,0.2172519,92060.0,92059.0,0.009]
["bitfinex","BTCUSD",1764869511541,0.21725197,92059.0,92058.0,0.02924667]
["bitfinex","BTCUSD",1764869511738,0.21725197,92059.0,92058.0,0.03624667]
["bitfinex","BTCUSD",1764869511937,0.01086236,92061.0,92058.0,0.03824667]
["bitfinex","BTCUSD",1764869512141,0.22810967,92061.0,92060.0,0.02925096]
["bitfinex","BTCUSD",1764869512783,0.01239,92069.0,92058.0,0.22625365]
["bitfinex","BTCUSD",1764869512784,0.06252299,92067.0,92065.0,0.21723551]
["bitfinex","BTCUSD",1764869512987,0.07338464,92067.0,92064.0,0.22810213]
["bitfinex","BTCUSD",1764869513202,0.29062249,92066.0,92062.0,0.2573616]
["bitfinex","BTCUSD",1764869513404,0.22809497,92067.0,92063.0,0.25736011]
["bitfinex","BTCUSD",1764869513586,0.22809497,92067.0,92064.0,0.22810184]
["bitfinex","BTCUSD",1764869513802,0.21724073,92064.0,92062.0,0.04011898]
["bitfinex","BTCUSD",1764869513923,0.21724073,92064.0,92062.0,0.02925674]
["bitfinex","BTCUSD",1764869514136,0.23330254,92063.0,92062.0,0.02925674]
["bitfinex","BTCUSD",1764869514347,0.23330254,92063.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1764869514348,0.03923,92063.0,92061.0,0.02925674]
["bitfinex","BTCUSD",1764869514766,0.21724278,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764869515182,0.23330278,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764869515389,0.25647278,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764869515998,0.29064003,92058.0,92055.0,0.02925674]
["bitfinex","BTCUSD",1764869516208,0.23333086,92051.0,92049.0,0.02925674]
["bitfinex","BTCUSD",1764869516412,0.21727558,92049.0,92048.0,0.02925674]
["bitfinex","BTCUSD",1764869516743,0.02845,92050.0,92047.0,0.02925674]
["bitfinex","BTCUSD",1764869516744,0.21727794,92048.0,92047.0,0.02925674]
["bitfinex","BTCUSD",1764869516981,0.01086366,92050.0,92047.0,0.02925674]
["bitfinex","BTCUSD",1764869517182,0.01086295,92056.0,92052.0,0.228131]
["bitfinex","BTCUSD",1764869517390,0.02325307,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1764869517582,0.01239,92055.0,92054.0,0.02139601]
["bitfinex","BTCUSD",1764869517952,0.03244548,92062.0,92054.0,0.02139601]
["bitfinex","BTCUSD",1764869517954,0.01239,92061.0,92059.0,0.02139601]
["bitfinex","BTCUSD",1764869518080,0.010862,92064.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1764869518288,0.22810097,92065.0,92064.0,0.02139601]
["bitfinex","BTCUSD",1764869519564,0.21724274,92063.0,92061.0,0.04011295]
["bitfinex","BTCUSD",1764869519772,0.21724274,92063.0,92061.0,0.02925059]
["bitfinex","BTCUSD",1764869520323,0.21724274,92063.0,92062.0,0.02925059]
["bitfinex","BTCUSD",1764869520545,0.21724274,92063.0,92061.0,0.02139601]
["bitfinex","BTCUSD",1764869520546,0.27976789,92062.0,92061.0,0.02925059]
["bitfinex","BTCUSD",1764869520752,0.27976789,92062.0,92056.0,0.02925059]
["bitfinex","BTCUSD",1764869520753,0.21725669,92057.0,92056.0,0.02925059]
["bitfinex","BTCUSD",1764869520913,0.23331669,92057.0,92056.0,0.02925059]
["bitfinex","BTCUSD",1764869521116,0.23331669,92057.0,92044.0,0.02810436]
["bitfinex","BTCUSD",1764869521117,0.23331669,92057.0,92052.0,0.02925059]
["bitfinex","BTCUSD",1764869521118,0.21726377,92054.0,92052.0,0.02925059]
["bitfinex","BTCUSD",1764869521380,0.01086342,92052.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764869521899,0.21727703,92049.0,92047.0,0.02927749]
["bitfinex","BTCUSD",1764869522105,0.21727794,92048.0,92047.0,0.02927749]
["bitfinex","BTCUSD",1764869522261,0.21728266,92046.0,92045.0,0.02927749]
["bitfinex","BTCUSD",1764869522641,0.21728502,92045.0,92044.0,0.02927749]
["bitfinex","BTCUSD",1764869523084,0.25651502,92045.0,92044.0,0.02927749]
["bitfinex","BTCUSD",1764869523286,0.21728738,92044.0,92043.0,0.02927749]
["bitfinex","BTCUSD",1764869523635,0.25651738,92044.0,92043.0,0.02927749]
["bitfinex","BTCUSD",1764869524317,0.25651738,92044.0,92042.0,0.02927749]
["bitfinex","BTCUSD",1764869524318,0.21728974,92043.0,92042.0,0.02927749]
["bitfinex","BTCUSD",1764869524752,0.25651974,92043.0,92042.0,0.02927749]
["bitfinex","BTCUSD",1764869525341,0.25651974,92043.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764869525342,0.2281567,92042.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764869525519,0.02317,92042.0,92040.0,0.21729609]
["bitfinex","BTCUSD",1764869525729,0.22815265,92044.0,92042.0,0.02139601]
["bitfinex","BTCUSD",1764869525931,0.06252299,92044.0,92042.0,0.004]
["bitfinex","BTCUSD",1764869526134,0.29066735,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764869526331,0.29066735,92047.0,92045.0,0.02139601]
["bitfinex","BTCUSD",1764869526582,0.29066735,92047.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764869526583,0.21728629,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764869526773,0.01169,92044.0,92042.0,0.249552]
["bitfinex","BTCUSD",1764869526917,0.01169,92044.0,92043.0,0.02139601]
["bitfinex","BTCUSD",1764869527930,0.01086413,92046.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764869528154,0.21728502,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764869528357,0.21728974,92043.0,92042.0,0.02927749]
["bitfinex","BTCUSD",1764869528699,0.21728974,92043.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764869528700,0.21730391,92037.0,92036.0,0.02927749]
["bitfinex","BTCUSD",1764869528881,0.21730391,92037.0,92030.0,0.21731887]
["bitfinex","BTCUSD",1764869528882,0.01086495,92039.0,92028.0,0.03885079]
["bitfinex","BTCUSD",1764869528883,0.0108659,92031.0,92028.0,0.03885079]
["bitfinex","BTCUSD",1764869529077,0.0108659,92031.0,92023.0,0.06914303]
["bitfinex","BTCUSD",1764869529078,0.0108659,92031.0,92029.0,0.02925295]
["bitfinex","BTCUSD",1764869529079,0.21732086,92030.0,92029.0,0.02925295]
["bitfinex","BTCUSD",1764869529276,0.21732752,92027.0,92026.0,0.02925295]
["bitfinex","BTCUSD",1764869529514,0.21732988,92026.0,92025.0,0.02925295]
["bitfinex","BTCUSD",1764869529726,0.01086625,92028.0,92025.0,0.02925295]
["bitfinex","BTCUSD",1764869529928,0.01086602,92030.0,92029.0,0.02139601]
["bitfinex","BTCUSD",1764869530234,0.01169,92034.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764869530393,0.01169,92039.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764869530595,0.21732043,92030.0,92029.0,0.001]
["bitfinex","BTCUSD",1764869531016,0.2173228,92029.0,92028.0,0.005]
["bitfinex","BTCUSD",1764869531219,0.22819353,92028.0,92025.0,0.04011956]
["bitfinex","BTCUSD",1764869531628,0.22819353,92028.0,92025.0,0.26345036]
["bitfinex","BTCUSD",1764869531788,0.22819353,92028.0,92025.0,0.22819741]
["bitfinex","BTCUSD",1764869531994,0.22819611,92027.0,92024.0,0.24658752]
["bitfinex","BTCUSD",1764869532197,0.21733224,92025.0,92023.0,0.02925295]
["bitfinex","BTCUSD",1764869532396,0.22819599,92027.0,92023.0,0.25745579]
["bitfinex","BTCUSD",1764869532600,0.21732544,92028.0,92024.0,0.02925295]
["bitfinex","BTCUSD",1764869532942,0.01169,92024.0,92023.0,0.02925295]
["bitfinex","BTCUSD",1764869533139,0.01169,92024.0,92022.0,0.24659169]
["bitfinex","BTCUSD",1764869533436,0.01086637,92027.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764869533437,0.22819389,92027.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764869533746,0.01086566,92033.0,92026.0,0.0322625]
["bitfinex","BTCUSD",1764869533950,0.21730232,92038.0,92035.0,0.24956551]
["bitfinex","BTCUSD",1764869534112,0.01169,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764869534513,0.02255354,92051.0,92046.0,0.03226014]
["bitfinex","BTCUSD",1764869534729,0.02255354,92051.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1764869534933,0.02255354,92051.0,92049.0,0.21727524]
["bitfinex","BTCUSD",1764869535535,0.01169,92051.0,92049.0,0.21727524]
["bitfinex","BTCUSD",1764869535749,0.21727868,92048.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764869535952,0.01086413,92046.0,92045.0,0.02139601]
["bitfinex","BTCUSD",1764869536152,0.02255354,92051.0,92046.0,0.03226014]
["bitfinex","BTCUSD",1764869536537,0.02255354,92051.0,92028.0,0.21732407]
["bitfinex","BTCUSD",1764869536538,0.03633,92056.0,92054.0,0.02139601]
["bitfinex","BTCUSD",1764869536539,0.21726212,92055.0,92054.0,0.02139601]
["bitfinex","BTCUSD",1764869536780,0.01086307,92055.0,92054.0,0.02139601]
["bitfinex","BTCUSD",1764869536992,0.01086259,92059.0,92054.0,0.02139601]
["bitfinex","BTCUSD",1764869536993,0.022552,92064.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764869537151,0.022552,92064.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764869537152,0.01169,92064.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764869537318,0.022552,92064.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764869537514,0.01169,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764869537715,0.01169,92064.0,92061.0,0.22810933]
["bitfinex","BTCUSD",1764869537919,0.01086189,92065.0,92064.0,0.02139601]
["bitfinex","BTCUSD",1764869538129,0.22809133,92069.0,92063.0,0.2281044]
["bitfinex","BTCUSD",1764869538331,0.22809133,92069.0,92066.0,0.21723478]
["bitfinex","BTCUSD",1764869538732,0.22809133,92069.0,92065.0,0.23863243]
["bitfinex","BTCUSD",1764869538997,0.22809475,92067.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764869539200,0.010862,92064.0,92061.0,0.2281095]
["bitfinex","BTCUSD",1764869539407,0.22810257,92064.0,92061.0,0.2281095]
["bitfinex","BTCUSD",1764869539679,0.01086071,92075.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764869539896,0.01086071,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764869539897,0.01086082,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764869540060,0.22889744,92078.0,92075.0,0.03225672]
["bitfinex","BTCUSD",1764869540264,0.01169,92078.0,92076.0,0.21721089]
["bitfinex","BTCUSD",1764869540481,0.01169,92078.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764869540482,0.01169,92086.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1764869540776,0.21720069,92081.0,92079.0,0.0109]
["bitfinex","BTCUSD",1764869540980,0.21720069,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764869540981,0.22806069,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764869541133,0.22806081,92081.0,92077.0,0.22806911]
["bitfinex","BTCUSD",1764869541344,0.01085976,92083.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1764869541898,0.01085976,92083.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1764869541899,0.00999999,92110.0,92077.0,0.02703088]
["bitfinex","BTCUSD",1764869541900,0.01169,92099.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764869542121,0.01617041,92128.0,92080.0,0.04113]
["bitfinex","BTCUSD",1764869542122,0.23968913,92106.0,92098.0,0.02139601]
["bitfinex","BTCUSD",1764869542315,0.23968913,92106.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764869542518,0.01169,92106.0,92104.0,0.21714509]
["bitfinex","BTCUSD",1764869542656,0.21713239,92110.0,92107.0,0.22799519]
["bitfinex","BTCUSD",1764869542865,0.21713239,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764869543290,0.21713239,92110.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764869543291,0.0108567,92109.0,92106.0,0.23853666]
["bitfinex","BTCUSD",1764869543501,0.21713767,92108.0,92106.0,0.02139601]
["bitfinex","BTCUSD",1764869543698,0.21713767,92108.0,92097.0,0.2171601]
["bitfinex","BTCUSD",1764869543699,0.21714112,92106.0,92104.0,0.001]
["bitfinex","BTCUSD",1764869543924,0.21714112,92106.0,92104.0,0.02239601]
["bitfinex","BTCUSD",1764869544127,0.21714112,92106.0,92104.0,0.001]
["bitfinex","BTCUSD",1764869544332,0.22014112,92106.0,92104.0,0.001]
["bitfinex","BTCUSD",1764869544560,0.21714112,92106.0,92104.0,0.001]
["bitfinex","BTCUSD",1764869544715,0.22799817,92106.0,92104.0,0.004]
["bitfinex","BTCUSD",1764869545504,0.01556,92105.0,92104.0,0.004]
["bitfinex","BTCUSD",1764869545977,0.01556,92105.0,92104.0,0.005]
["bitfinex","BTCUSD",1764869546317,0.01556,92105.0,92104.0,0.004]
["bitfinex","BTCUSD",1764869546510,0.01085611,92114.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1764869546817,0.43411467,92142.0,92100.0,0.21715426]
["bitfinex","BTCUSD",1764869546818,0.01085575,92117.0,92111.0,0.21712856]
["bitfinex","BTCUSD",1764869547034,0.01085623,92113.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764869547245,0.0108567,92109.0,92104.0,0.01585729]
["bitfinex","BTCUSD",1764869547456,0.22798686,92111.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1764869547685,0.01085658,92110.0,92109.0,0.003]
["bitfinex","BTCUSD",1764869547898,0.2279892,92110.0,92109.0,0.003]
["bitfinex","BTCUSD",1764869548106,0.24176023,92115.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764869548107,0.01085587,92116.0,92108.0,0.02175682]
["bitfinex","BTCUSD",1764869548314,0.01085564,92118.0,92115.0,0.22797502]
["bitfinex","BTCUSD",1764869548514,0.01085564,92118.0,92117.0,0.02139601]
["bitfinex","BTCUSD",1764869548929,0.01085564,92118.0,92108.0,0.02175682]
["bitfinex","BTCUSD",1764869548930,0.01085634,92112.0,92108.0,0.02175682]
["bitfinex","BTCUSD",1764869549156,0.2171263,92113.0,92111.0,0.02139601]
["bitfinex","BTCUSD",1764869549355,0.22797912,92114.0,92113.0,0.02139601]
["bitfinex","BTCUSD",1764869549557,0.22797912,92114.0,92111.0,0.02139601]
["bitfinex","BTCUSD",1764869549789,0.22797912,92114.0,92113.0,0.02139601]
["bitfinex","BTCUSD",1764869549992,0.22897015,92118.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764869550106,0.22897015,92118.0,92111.0,0.02139601]
["bitfinex","BTCUSD",1764869550107,0.22797145,92117.0,92116.0,0.02139601]
["bitfinex","BTCUSD",1764869550312,0.22798183,92113.0,92110.0,0.21713155]
["bitfinex","BTCUSD",1764869550527,0.01085623,92113.0,92112.0,0.02139601]
["bitfinex","BTCUSD",1764869550740,0.22797202,92117.0,92111.0,0.03225247]
["bitfinex","BTCUSD",1764869550941,0.22797202,92117.0,92113.0,0.21912341]
["bitfinex","BTCUSD",1764869551391,0.22797202,92117.0,92113.0,0.21712341]
["bitfinex","BTCUSD",1764869551788,0.22797202,92117.0,92113.0,0.22797964]
["bitfinex","BTCUSD",1764869552247,0.22797642,92115.0,92111.0,0.03225247]
["bitfinex","BTCUSD",1764869552449,0.24956426,92114.0,92113.0,0.001]
["bitfinex","BTCUSD",1764869552652,0.33070401,92114.0,92113.0,0.002]
["bitfinex","BTCUSD",1764869553036,0.65370401,92114.0,92113.0,0.001]
["bitfinex","BTCUSD",1764869553652,0.60264996,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764869553858,0.61820996,92112.0,92111.0,0.003]
["bitfinex","BTCUSD",1764869554156,0.64284996,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764869554833,0.01085752,92102.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764869555064,0.22800984,92102.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764869555262,0.22800984,92102.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764869555263,0.01085788,92099.0,92080.0,0.8679957]
["bitfinex","BTCUSD",1764869555470,0.01169,92104.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764869555471,0.02725,92091.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764869555674,0.21717896,92090.0,92088.0,0.02139601]
["bitfinex","BTCUSD",1764869555849,0.2171812,92089.0,92088.0,0.02139601]
["bitfinex","BTCUSD",1764869556007,0.2280379,92090.0,92089.0,0.02139601]
["bitfinex","BTCUSD",1764869556351,0.21717694,92091.0,92088.0,0.02139601]
["bitfinex","BTCUSD",1764869556680,0.01556,92088.0,92085.0,0.22804981]
["bitfinex","BTCUSD",1764869556884,0.23274365,92088.0,92085.0,0.22804981]
["bitfinex","BTCUSD",1764869557091,0.22804227,92091.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764869557290,0.22803999,92090.0,92086.0,0.22804539]
["bitfinex","BTCUSD",1764869557429,0.22803999,92090.0,92088.0,0.004]
["bitfinex","BTCUSD",1764869557627,0.01085882,92091.0,92088.0,0.2211835]
["bitfinex","BTCUSD",1764869557834,0.01085858,92093.0,92090.0,0.21717884]
["bitfinex","BTCUSD",1764869558032,0.01085847,92094.0,92093.0,0.02139601]
["bitfinex","BTCUSD",1764869558378,0.2280301,92094.0,92093.0,0.02139601]
["bitfinex","BTCUSD",1764869558575,0.2280301,92094.0,92089.0,0.22803809]
["bitfinex","BTCUSD",1764869558576,0.21717483,92092.0,92091.0,0.02139601]
["bitfinex","BTCUSD",1764869558809,0.01085917,92088.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764869559024,0.21720947,92078.0,92073.0,0.01724]
["bitfinex","BTCUSD",1764869559147,0.01584,92084.0,92081.0,0.21719976]
["bitfinex","BTCUSD",1764869559359,0.01085976,92083.0,92081.0,0.02139601]
["bitfinex","BTCUSD",1764869559558,0.22805333,92084.0,92083.0,0.02139601]
["bitfinex","BTCUSD",1764869559772,0.22805333,92084.0,92076.0,0.01617041]
["bitfinex","BTCUSD",1764869559773,0.01584,92080.0,92074.0,0.02139601]
["bitfinex","BTCUSD",1764869559980,0.01028,92077.0,92075.0,0.21721353]
["bitfinex","BTCUSD",1764869560184,0.02114047,92077.0,92072.0,0.2172201]
["bitfinex","BTCUSD",1764869560399,0.01584,92074.0,92073.0,0.22807971]
["bitfinex","BTCUSD",1764869560605,0.01086012,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764869560813,0.02296,92086.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1764869560814,0.06252299,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1764869561091,0.01085941,92086.0,92082.0,0.22805743]
["bitfinex","BTCUSD",1764869561313,0.55105033,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764869561515,0.01086,92081.0,92078.0,0.21720692]
["bitfinex","BTCUSD",1764869561639,0.01086,92081.0,92076.0,0.23860784]
["bitfinex","BTCUSD",1764869561640,0.22806272,92080.0,92076.0,0.02139601]
["bitfinex","BTCUSD",1764869561848,0.01086012,92080.0,92077.0,0.22806974]
["bitfinex","BTCUSD",1764869562046,0.06252299,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764869562253,0.07338216,92088.0,92087.0,0.02139601]
["bitfinex","BTCUSD",1764869562477,0.21719299,92084.0,92082.0,0.001]
["bitfinex","BTCUSD",1764869562684,0.016,92083.0,92082.0,0.001]
["bitfinex","BTCUSD",1764869563110,0.016,92083.0,92082.0,0.003]
["bitfinex","BTCUSD",1764869563636,0.016,92083.0,92081.0,0.2280594]
["bitfinex","BTCUSD",1764869563838,0.016,92083.0,92082.0,0.002]
["bitfinex","BTCUSD",1764869564064,0.323,92087.0,92085.0,0.001]
["bitfinex","BTCUSD",1764869564203,0.54018819,92087.0,92085.0,0.001]
["bitfinex","BTCUSD",1764869564387,0.21718906,92086.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764869564588,0.21718906,92086.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1764869565008,0.55104748,92087.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1764869565385,0.55104748,92087.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764869565595,0.02422,92100.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764869565814,0.06252299,92096.0,92095.0,0.21716665]
["bitfinex","BTCUSD",1764869566226,0.10274299,92096.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764869566425,0.03244159,92095.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1764869566640,0.3199081,92096.0,92095.0,0.23856306]
["bitfinex","BTCUSD",1764869566641,0.07852299,92096.0,92095.0,0.23856306]
["bitfinex","BTCUSD",1764869566848,0.06952299,92096.0,92095.0,0.23856306]
["bitfinex","BTCUSD",1764869567047,0.32690795,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764869567252,0.016,92094.0,92093.0,0.22803035]
["bitfinex","BTCUSD",1764869567498,0.016,92094.0,92089.0,0.22803897]
["bitfinex","BTCUSD",1764869567499,0.016,92094.0,92081.0,0.02925295]
["bitfinex","BTCUSD",1764869567500,0.07338228,92087.0,92081.0,0.02925295]
["bitfinex","BTCUSD",1764869567713,0.01085858,92093.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764869567714,0.01085858,92093.0,92068.0,0.02925295]
["bitfinex","BTCUSD",1764869567715,0.01086118,92071.0,92068.0,0.02925295]
["bitfinex","BTCUSD",1764869567920,0.01086118,92071.0,92063.0,0.04971291]
["bitfinex","BTCUSD",1764869567921,0.0108613,92070.0,92069.0,0.02139601]
["bitfinex","BTCUSD",1764869568061,0.01086165,92067.0,92066.0,0.02139601]
["bitfinex","BTCUSD",1764869568266,0.22809475,92067.0,92066.0,0.02139601]
["bitfinex","BTCUSD",1764869568465,0.010862,92064.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764869568710,0.026862,92064.0,92061.0,0.22810956]
["bitfinex","BTCUSD",1764869568930,0.010862,92064.0,92061.0,0.22810919]
["bitfinex","BTCUSD",1764869569146,0.2281024,92064.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764869569514,0.21723832,92065.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764869569719,0.22810021,92065.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764869569972,0.016,92063.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764869570760,0.26832466,92063.0,92056.0,0.22812159]
["bitfinex","BTCUSD",1764869570962,0.22810961,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1764869571164,0.22810727,92062.0,92060.0,0.002]
["bitfinex","BTCUSD",1764869571390,0.23324725,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1764869571587,0.02686236,92061.0,92058.0,0.22811553]
["bitfinex","BTCUSD",1764869571817,0.016,92059.0,92058.0,0.22811553]
["bitfinex","BTCUSD",1764869572567,0.01086177,92066.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764869572767,0.01086177,92066.0,92061.0,0.03225837]
["bitfinex","BTCUSD",1764869572971,0.21724255,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764869573170,0.22810467,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764869573622,0.21724725,92061.0,92060.0,0.009]
["bitfinex","BTCUSD",1764869573826,0.21724725,92061.0,92058.0,0.01286271]
["bitfinex","BTCUSD",1764869573827,0.21725197,92059.0,92058.0,0.002]
["bitfinex","BTCUSD",1764869574027,0.23325197,92059.0,92058.0,0.002]
["bitfinex","BTCUSD",1764869574237,0.01086318,92054.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764869574395,0.22812696,92054.0,92051.0,0.22813217]
["bitfinex","BTCUSD",1764869574952,0.01086425,92045.0,92042.0,0.04011755]
["bitfinex","BTCUSD",1764869575254,0.01086354,92051.0,92031.0,0.07551619]
["bitfinex","BTCUSD",1764869575255,0.21729446,92041.0,92038.0,0.02925295]
["bitfinex","BTCUSD",1764869575376,0.0108646,92042.0,92034.0,0.05064896]
["bitfinex","BTCUSD",1764869575377,0.01169,92038.0,92034.0,0.05064896]
["bitfinex","BTCUSD",1764869575578,0.01169,92038.0,92036.0,0.21730564]
["bitfinex","BTCUSD",1764869577013,0.02255507,92038.0,92035.0,0.22817303]
["bitfinex","BTCUSD",1764869577215,0.01169,92038.0,92035.0,0.22817303]
["bitfinex","BTCUSD",1764869577453,0.01169,92038.0,92036.0,0.21730581]
["bitfinex","BTCUSD",1764869577830,0.01169,92038.0,92036.0,0.22430581]
["bitfinex","BTCUSD",1764869578029,0.01169,92038.0,92036.0,0.22530581]
["bitfinex","BTCUSD",1764869578236,0.01169,92038.0,92036.0,0.21830581]
["bitfinex","BTCUSD",1764869578966,0.016,92037.0,92036.0,0.21830581]
["bitfinex","BTCUSD",1764869579200,0.01169,92038.0,92036.0,0.21830581]
["bitfinex","BTCUSD",1764869579415,0.25752391,92037.0,92036.0,0.001]
["bitfinex","BTCUSD",1764869579737,0.39586102,92037.0,92036.0,0.001]
["bitfinex","BTCUSD",1764869580140,0.39586102,92037.0,92036.0,0.008]
["bitfinex","BTCUSD",1764869580397,0.6602869,92037.0,92036.0,0.007]
["bitfinex","BTCUSD",1764869580646,0.6602869,92037.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764869580647,0.22820202,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764869580851,0.21732822,92027.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764869581056,0.21732822,92027.0,92024.0,0.22819943]
["bitfinex","BTCUSD",1764869581057,0.22819208,92028.0,92027.0,0.02139601]
["bitfinex","BTCUSD",1764869581268,0.21733378,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764869581471,0.01086637,92027.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764869581672,0.01086637,92027.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764869581673,0.21731585,92032.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764869581674,0.01187,92042.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764869581868,0.01187,92042.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764869581869,0.21729048,92043.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764869582095,0.323,92045.0,92028.0,0.01807501]
["bitfinex","BTCUSD",1764869582096,0.22817574,92035.0,92032.0,0.2281807]
["bitfinex","BTCUSD",1764869582250,0.22817574,92035.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764869582251,0.01086554,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764869582430,0.22817926,92033.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764869582631,0.22817926,92033.0,92030.0,0.22818645]
["bitfinex","BTCUSD",1764869582836,0.21732516,92028.0,92026.0,0.007]
["bitfinex","BTCUSD",1764869583066,0.01086543,92035.0,92026.0,0.007]
["bitfinex","BTCUSD",1764869583067,0.01086566,92033.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764869583220,0.01086543,92035.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764869583428,0.01086543,92035.0,92027.0,0.001]
["bitfinex","BTCUSD",1764869583429,0.22816379,92041.0,92037.0,0.21730381]
["bitfinex","BTCUSD",1764869583664,0.01086448,92043.0,92037.0,0.21730381]
["bitfinex","BTCUSD",1764869583665,0.22815524,92043.0,92040.0,0.22816138]
["bitfinex","BTCUSD",1764869583860,0.323,92047.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764869584081,0.02273389,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764869584082,0.01187,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764869584509,0.01086307,92055.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764869584715,0.03508271,92058.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764869584716,0.01086271,92058.0,92055.0,0.21726136]
["bitfinex","BTCUSD",1764869584975,0.02273259,92059.0,92057.0,0.02139601]
["bitfinex","BTCUSD",1764869585169,0.22811443,92060.0,92057.0,0.23865212]
["bitfinex","BTCUSD",1764869585758,0.01187,92066.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764869585935,0.21723074,92068.0,92067.0,0.02139601]
["bitfinex","BTCUSD",1764869586142,0.21722839,92069.0,92067.0,0.02139601]
["bitfinex","BTCUSD",1764869586344,0.21722028,92073.0,92067.0,0.02139601]
["bitfinex","BTCUSD",1764869586345,0.01086047,92077.0,92071.0,0.03225719]
["bitfinex","BTCUSD",1764869586549,0.01086047,92077.0,92068.0,0.02176153]
["bitfinex","BTCUSD",1764869586550,0.01086082,92074.0,92068.0,0.0109]
["bitfinex","BTCUSD",1764869586863,0.01086082,92074.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764869586864,0.23995484,92071.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764869587275,0.22809392,92068.0,92067.0,0.02139601]
["bitfinex","BTCUSD",1764869587449,0.23995484,92071.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764869588028,0.23995484,92071.0,92070.0,0.02739601]
["bitfinex","BTCUSD",1764869588788,0.23995484,92071.0,92070.0,0.02839601]
["bitfinex","BTCUSD",1764869589092,0.23995484,92071.0,92070.0,0.007]
["bitfinex","BTCUSD",1764869589093,0.27911484,92071.0,92070.0,0.007]
["bitfinex","BTCUSD",1764869590290,0.66463783,92071.0,92070.0,0.007]
["bitfinex","BTCUSD",1764869591033,0.66463783,92071.0,92070.0,0.006]
["bitfinex","BTCUSD",1764869591390,0.22813588,92051.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764869591697,0.22813505,92051.0,92047.0,0.22814317]
["bitfinex","BTCUSD",1764869591876,0.01086377,92049.0,92045.0,0.04003135]
["bitfinex","BTCUSD",1764869592244,0.01086448,92043.0,92037.0,0.0291671]
["bitfinex","BTCUSD",1764869592500,0.01086495,92039.0,92035.0,0.0291671]
["bitfinex","BTCUSD",1764869592640,0.01086507,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764869592838,0.01086484,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1764869593303,0.01086495,92039.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764869593513,0.01086507,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764869593731,0.22816718,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764869594030,0.22816718,92038.0,92037.0,0.001]
["bitfinex","BTCUSD",1764869595026,0.22816718,92038.0,92030.0,0.21731989]
["bitfinex","BTCUSD",1764869595027,0.01086554,92034.0,92030.0,0.21731989]
["bitfinex","BTCUSD",1764869595230,0.01086554,92034.0,92031.0,0.21731707]
["bitfinex","BTCUSD",1764869595424,0.21731714,92032.0,92030.0,0.01617041]
["bitfinex","BTCUSD",1764869595635,0.21731714,92032.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764869595636,0.22818155,92033.0,92022.0,0.0291671]
["bitfinex","BTCUSD",1764869595637,0.01086649,92026.0,92022.0,0.0291671]
["bitfinex","BTCUSD",1764869595838,0.21734405,92020.0,92018.0,0.0292571]
["bitfinex","BTCUSD",1764869596111,0.21734405,92020.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869596241,0.21734405,92020.0,92018.0,0.02148601]
["bitfinex","BTCUSD",1764869596444,0.21734405,92020.0,92019.0,0.02139601]
["bitfinex","BTCUSD",1764869596857,0.21734405,92020.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869597093,0.21734405,92020.0,92018.0,0.00109]
["bitfinex","BTCUSD",1764869597617,0.21734405,92020.0,92019.0,0.03039601]
["bitfinex","BTCUSD",1764869597745,0.21734405,92020.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869597943,0.21734405,92020.0,92018.0,0.02248601]
["bitfinex","BTCUSD",1764869598184,0.21734405,92020.0,92018.0,0.02848601]
["bitfinex","BTCUSD",1764869598525,0.21734405,92020.0,92018.0,0.00709]
["bitfinex","BTCUSD",1764869599128,0.21734641,92019.0,92018.0,0.00609]
["bitfinex","BTCUSD",1764869599276,0.21734641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869599486,0.01086684,92023.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869599487,0.2173096,92035.0,92022.0,0.21733726]
["bitfinex","BTCUSD",1764869599681,0.03388,92037.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764869599682,0.21732551,92028.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764869599882,0.21732551,92028.0,92027.0,0.02139601]
["bitfinex","BTCUSD",1764869600088,0.02251578,92032.0,92026.0,0.0322625]
["bitfinex","BTCUSD",1764869600321,0.21731816,92031.0,92027.0,0.21732727]
["bitfinex","BTCUSD",1764869600493,0.02251578,92032.0,92029.0,0.21732229]
["bitfinex","BTCUSD",1764869600700,0.03388,92037.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764869600701,0.01086531,92036.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764869600926,0.0108646,92042.0,92039.0,0.02139601]
["bitfinex","BTCUSD",1764869601128,0.01165,92049.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764869601331,0.01165,92049.0,92047.0,0.23867538]
["bitfinex","BTCUSD",1764869601499,0.01165,92049.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764869601712,0.22892621,92049.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764869601903,0.01165,92049.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764869602102,0.22813953,92049.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764869602477,0.01086366,92050.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764869602657,0.24972034,92050.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764869602811,0.01086366,92050.0,92047.0,0.238676]
["bitfinex","BTCUSD",1764869602996,0.01165,92048.0,92047.0,0.21727999]
["bitfinex","BTCUSD",1764869603194,0.00991,92054.0,92047.0,0.01586401]
["bitfinex","BTCUSD",1764869603407,0.43439845,92082.0,92045.0,0.03226026]
["bitfinex","BTCUSD",1764869603409,0.21723919,92065.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1764869603619,0.01165,92069.0,92053.0,0.02691]
["bitfinex","BTCUSD",1764869603620,0.22809278,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764869603839,0.22810218,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764869605114,0.22811183,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1764869605507,0.22811183,92061.0,92052.0,0.21726619]
["bitfinex","BTCUSD",1764869605508,0.22811258,92060.0,92059.0,0.02139601]
["bitfinex","BTCUSD",1764869605709,0.01086248,92060.0,92057.0,0.22811833]
["bitfinex","BTCUSD",1764869606118,0.01086283,92057.0,92053.0,0.04315931]
["bitfinex","BTCUSD",1764869606338,0.21726166,92055.0,92053.0,0.02139601]
["bitfinex","BTCUSD",1764869606543,0.01519,92054.0,92051.0,0.21727067]
["bitfinex","BTCUSD",1764869606716,0.01519,92054.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764869606717,0.24331698,92054.0,92053.0,0.02139601]
["bitfinex","BTCUSD",1764869606945,0.21726945,92052.0,92051.0,0.02139601]
["bitfinex","BTCUSD",1764869607151,0.0108633,92053.0,92051.0,0.02139601]
["bitfinex","BTCUSD",1764869607327,0.22812006,92057.0,92051.0,0.02139601]
["bitfinex","BTCUSD",1764869607328,0.01086283,92057.0,92053.0,0.0148633]
["bitfinex","BTCUSD",1764869607568,0.01086177,92066.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1764869607767,0.01086177,92066.0,92065.0,0.02139601]
["bitfinex","BTCUSD",1764869607971,0.22809695,92068.0,92065.0,0.23863375]
["bitfinex","BTCUSD",1764869608189,0.21721953,92073.0,92067.0,0.22809475]
["bitfinex","BTCUSD",1764869608390,0.23972416,92076.0,92075.0,0.02139601]
["bitfinex","BTCUSD",1764869608975,0.2172166,92074.0,92073.0,0.02139601]
["bitfinex","BTCUSD",1764869609375,0.2172166,92074.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764869609376,0.2172166,92074.0,92067.0,0.002]
["bitfinex","BTCUSD",1764869609377,0.01086106,92072.0,92067.0,0.002]
["bitfinex","BTCUSD",1764869609713,0.24327259,92072.0,92069.0,0.03225742]
["bitfinex","BTCUSD",1764869610381,0.01086082,92074.0,92071.0,0.21722335]
["bitfinex","BTCUSD",1764869610567,0.22807745,92074.0,92071.0,0.21722335]
["bitfinex","BTCUSD",1764869610761,0.21721896,92073.0,92070.0,0.21722598]
["bitfinex","BTCUSD",1764869610966,0.21722145,92072.0,92069.0,0.24948415]
["bitfinex","BTCUSD",1764869611189,0.22808251,92072.0,92069.0,0.24948415]
["bitfinex","BTCUSD",1764869611638,0.2280834,92072.0,92069.0,0.24948415]
["bitfinex","BTCUSD",1764869612328,0.21723002,92069.0,92067.0,0.001]
["bitfinex","BTCUSD",1764869612523,0.21723146,92068.0,92066.0,0.02139601]
["bitfinex","BTCUSD",1764869612754,0.01519,92067.0,92064.0,0.22810215]
["bitfinex","BTCUSD",1764869612884,0.23242313,92067.0,92064.0,0.22810215]
["bitfinex","BTCUSD",1764869613699,0.01086141,92069.0,92066.0,0.22809723]
["bitfinex","BTCUSD",1764869613898,0.01086141,92069.0,92060.0,0.21724881]
["bitfinex","BTCUSD",1764869613899,0.22806417,92080.0,92075.0,0.21721422]
["bitfinex","BTCUSD",1764869614100,0.22806417,92080.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764869614101,0.01086035,92078.0,92076.0,0.02139601]
["bitfinex","BTCUSD",1764869614351,0.22806768,92078.0,92077.0,0.02139601]
["bitfinex","BTCUSD",1764869614744,0.24325768,92078.0,92077.0,0.02139601]
["bitfinex","BTCUSD",1764869614954,0.01086141,92069.0,92064.0,0.013862]
["bitfinex","BTCUSD",1764869615211,0.24407782,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1764869615602,0.26804782,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1764869616001,0.2281243,92056.0,92052.0,0.0291671]
["bitfinex","BTCUSD",1764869616197,0.01086307,92055.0,92052.0,0.25729881]
["bitfinex","BTCUSD",1764869616399,0.22812022,92057.0,92056.0,0.02139601]
["bitfinex","BTCUSD",1764869616801,0.21725669,92057.0,92056.0,0.02139601]
["bitfinex","BTCUSD",1764869617004,0.22811717,92058.0,92056.0,0.02139601]
["bitfinex","BTCUSD",1764869617164,0.01519,92057.0,92056.0,0.23865506]
["bitfinex","BTCUSD",1764869617380,0.01519,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1764869618108,0.2281075,92062.0,92059.0,0.21725126]
["bitfinex","BTCUSD",1764869618353,0.22811219,92060.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1764869618555,0.01614,92058.0,92057.0,0.2172562]
["bitfinex","BTCUSD",1764869618759,0.25184261,92060.0,92057.0,0.2172562]
["bitfinex","BTCUSD",1764869618994,0.03459248,92060.0,92057.0,0.22811903]
["bitfinex","BTCUSD",1764869619270,0.01614,92058.0,92057.0,0.22811903]
["bitfinex","BTCUSD",1764869619496,0.01614,92058.0,92052.0,0.21726733]
["bitfinex","BTCUSD",1764869619497,0.01086318,92054.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1764869619727,0.21726688,92053.0,92050.0,0.21727294]
["bitfinex","BTCUSD",1764869619894,0.21726688,92053.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1764869620033,0.21725476,92058.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1764869620239,0.01086248,92060.0,92057.0,0.001]
["bitfinex","BTCUSD",1764869620628,0.01086236,92061.0,92057.0,0.001]
["bitfinex","BTCUSD",1764869621051,0.21725206,92059.0,92057.0,0.001]
["bitfinex","BTCUSD",1764869621254,0.21725433,92058.0,92057.0,0.02239601]
["bitfinex","BTCUSD",1764869621455,0.21726523,92054.0,92051.0,0.22813396]
["bitfinex","BTCUSD",1764869621659,0.21726523,92054.0,92053.0,0.02139601]
["bitfinex","BTCUSD",1764869621790,0.21726666,92053.0,92052.0,0.02139601]
["bitfinex","BTCUSD",1764869621988,0.21726666,92053.0,92050.0,0.2321368]
["bitfinex","BTCUSD",1764869621989,0.21726666,92053.0,92050.0,0.001]
["bitfinex","BTCUSD",1764869621990,0.24474086,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1764869622312,0.24474086,92051.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764869622313,0.01086425,92045.0,92038.0,0.0291671]
["bitfinex","BTCUSD",1764869622517,0.21730261,92038.0,92034.0,0.0291671]
["bitfinex","BTCUSD",1764869622860,0.21730261,92038.0,92034.0,0.22817613]
["bitfinex","BTCUSD",1764869622861,0.01086519,92037.0,92034.0,0.22817613]
["bitfinex","BTCUSD",1764869623053,0.21728489,92046.0,92043.0,0.21728973]
["bitfinex","BTCUSD",1764869623274,0.49698449,92068.0,92046.0,0.0109]
["bitfinex","BTCUSD",1764869623275,0.01219,92060.0,92046.0,0.0109]
["bitfinex","BTCUSD",1764869623460,0.01219,92060.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764869623461,0.21725905,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764869623616,0.21725905,92056.0,92050.0,0.001]
["bitfinex","BTCUSD",1764869623618,0.21727086,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1764869623814,0.23348086,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1764869624065,0.25801086,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1764869624678,0.01086354,92051.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764869624929,0.01086354,92051.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764869624930,0.01621,92046.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764869625143,0.2281391,92050.0,92034.0,0.004]
["bitfinex","BTCUSD",1764869625144,0.21730373,92038.0,92034.0,0.01486554]
["bitfinex","BTCUSD",1764869625334,0.21730373,92038.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764869625335,0.24570863,92035.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764869625536,0.24438668,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764869625675,0.01621,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764869625880,0.22817909,92033.0,92029.0,0.02139601]
["bitfinex","BTCUSD",1764869626078,0.22817909,92033.0,92031.0,0.02139601]
["bitfinex","BTCUSD",1764869626079,0.22818371,92032.0,92031.0,0.02139601]
["bitfinex","BTCUSD",1764869626639,0.02707578,92032.0,92031.0,0.02139601]
["bitfinex","BTCUSD",1764869626858,0.24439149,92032.0,92031.0,0.02139601]
["bitfinex","BTCUSD",1764869627050,0.22818513,92031.0,92030.0,0.02139601]
["bitfinex","BTCUSD",1764869627247,0.22818513,92031.0,92029.0,0.02139601]
["bitfinex","BTCUSD",1764869627248,0.0108659,92031.0,92029.0,0.02139601]
["bitfinex","BTCUSD",1764869627451,0.22818196,92032.0,92029.0,0.02139601]
["bitfinex","BTCUSD",1764869627667,0.21731842,92031.0,92030.0,0.02139601]
["bitfinex","BTCUSD",1764869627884,0.01086614,92029.0,92026.0,0.22819627]
["bitfinex","BTCUSD",1764869628088,0.01621,92029.0,92027.0,0.21732658]
["bitfinex","BTCUSD",1764869628312,0.0108659,92031.0,92029.0,0.21732265]
["bitfinex","BTCUSD",1764869628525,0.0108659,92031.0,92030.0,0.02139601]
["bitfinex","BTCUSD",1764869628747,0.22818149,92032.0,92031.0,0.02139601]
["bitfinex","BTCUSD",1764869628913,0.01086578,92032.0,92031.0,0.02139601]
["bitfinex","BTCUSD",1764869629131,0.21730796,92036.0,92033.0,0.21731225]
["bitfinex","BTCUSD",1764869629132,0.21730669,92036.0,92033.0,0.21731225]
["bitfinex","BTCUSD",1764869629330,0.21730669,92036.0,92033.0,0.23870826]
["bitfinex","BTCUSD",1764869629514,0.21731192,92034.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764869629719,0.06252299,92038.0,92033.0,0.03226167]
["bitfinex","BTCUSD",1764869629916,0.22816137,92041.0,92037.0,0.21730308]
["bitfinex","BTCUSD",1764869630121,0.01086425,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764869630362,0.22814927,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764869631265,0.23614927,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764869631969,0.23614927,92045.0,92044.0,0.23868339]
["bitfinex","BTCUSD",1764869631970,0.008,92045.0,92044.0,0.23868339]
["bitfinex","BTCUSD",1764869632285,0.01,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764869632466,0.01,92045.0,92044.0,0.23868339]
["bitfinex","BTCUSD",1764869632671,0.002,92045.0,92044.0,0.23868339]
["bitfinex","BTCUSD",1764869632921,0.01086401,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764869633073,0.01086377,92049.0,92046.0,0.21728206]
["bitfinex","BTCUSD",1764869633269,0.21727794,92048.0,92045.0,0.03226026]
["bitfinex","BTCUSD",1764869633496,0.22814183,92048.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764869633674,0.22814183,92048.0,92045.0,0.03226026]
["bitfinex","BTCUSD",1764869633893,0.01086354,92051.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1764869634105,0.22813524,92051.0,92048.0,0.21727785]
["bitfinex","BTCUSD",1764869634717,0.01219,92052.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1764869635014,0.21728262,92047.0,92045.0,0.02139601]
["bitfinex","BTCUSD",1764869635231,0.01086401,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764869635453,0.01086401,92047.0,92036.0,0.0291671]
["bitfinex","BTCUSD",1764869635454,0.21730154,92038.0,92036.0,0.0291671]
["bitfinex","BTCUSD",1764869635658,0.21730154,92038.0,92009.0,0.33917041]
["bitfinex","BTCUSD",1764869635659,0.21731335,92033.0,92028.0,0.0291671]
["bitfinex","BTCUSD",1764869635865,0.2335328,92029.0,92027.0,0.0291671]
["bitfinex","BTCUSD",1764869636068,0.23353516,92028.0,92026.0,0.0291671]
["bitfinex","BTCUSD",1764869636290,0.01621,92028.0,92026.0,0.0291671]
["bitfinex","BTCUSD",1764869636425,0.02305614,92029.0,92026.0,0.257362]
["bitfinex","BTCUSD",1764869636634,0.24038109,92029.0,92028.0,0.02139601]
["bitfinex","BTCUSD",1764869636843,0.01219,92029.0,92028.0,0.02139601]
["bitfinex","BTCUSD",1764869637039,0.2295128,92029.0,92028.0,0.02139601]
["bitfinex","BTCUSD",1764869637275,0.2173346,92024.0,92023.0,0.05056311]
["bitfinex","BTCUSD",1764869637447,0.2173346,92024.0,92019.0,0.0291671]
["bitfinex","BTCUSD",1764869637448,0.21734405,92020.0,92019.0,0.0291671]
["bitfinex","BTCUSD",1764869637667,0.03539684,92023.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869637925,0.01621,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869638129,0.23355641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869638531,0.01621,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869638696,0.23355641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869639106,0.01621,92019.0,92018.0,0.00309]
["bitfinex","BTCUSD",1764869639306,0.22821017,92021.0,92018.0,0.00309]
["bitfinex","BTCUSD",1764869639623,0.2282051,92023.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1764869639814,0.2282051,92023.0,92022.0,0.02139601]
["bitfinex","BTCUSD",1764869640236,0.6028694,92019.0,92018.0,0.00309]
["bitfinex","BTCUSD",1764869640422,0.6190794,92019.0,92018.0,0.00109]
["bitfinex","BTCUSD",1764869640964,0.2798694,92019.0,92018.0,0.00109]
["bitfinex","BTCUSD",1764869641173,0.41614434,92019.0,92018.0,0.00109]
["bitfinex","BTCUSD",1764869641369,0.01086708,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869641581,0.21731654,92032.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869641582,0.01086602,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764869641789,0.02453,92035.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764869641790,0.01728,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764869641937,0.01086637,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1764869642144,0.01086625,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764869642364,0.01086554,92034.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764869642545,0.01086578,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764869642763,0.01086554,92034.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764869642764,0.01086554,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764869642988,0.01086566,92033.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764869643146,0.01086554,92034.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764869643147,0.01086554,92034.0,92032.0,0.02821839]
["bitfinex","BTCUSD",1764869643352,0.01086554,92034.0,92033.0,0.02139601]
["bitfinex","BTCUSD",1764869643554,0.22817104,92037.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764869643998,0.22817104,92037.0,92035.0,0.02139601]
["bitfinex","BTCUSD",1764869643999,0.01086531,92036.0,92035.0,0.02139601]
["bitfinex","BTCUSD",1764869644447,0.01086484,92040.0,92036.0,0.03226132]
["bitfinex","BTCUSD",1764869644826,0.01219,92052.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1764869645037,0.01086259,92059.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764869645239,0.01086295,92056.0,92052.0,0.02139601]
["bitfinex","BTCUSD",1764869645448,0.21727794,92048.0,92046.0,0.02921346]
["bitfinex","BTCUSD",1764869645623,0.25654645,92047.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764869645826,0.01086366,92050.0,92044.0,0.03226037]
["bitfinex","BTCUSD",1764869646163,0.01086366,92050.0,92049.0,0.02139601]
["bitfinex","BTCUSD",1764869646838,0.01086366,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764869646839,0.02158324,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764869647171,0.01086259,92059.0,92054.0,0.02139601]
["bitfinex","BTCUSD",1764869647387,0.24970028,92058.0,92054.0,0.03225919]
["bitfinex","BTCUSD",1764869647605,0.01086283,92057.0,92054.0,0.03225919]
["bitfinex","BTCUSD",1764869648009,0.01086283,92057.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764869648242,0.01086236,92061.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764869648243,0.010862,92064.0,92058.0,0.21725259]
["bitfinex","BTCUSD",1764869648447,0.01086212,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764869648655,0.01159,92065.0,92064.0,0.02139601]
["bitfinex","BTCUSD",1764869648865,0.21721281,92076.0,92071.0,0.02139601]
["bitfinex","BTCUSD",1764869648866,0.33386106,92072.0,92071.0,0.02139601]
["bitfinex","BTCUSD",1764869649307,0.323,92072.0,92071.0,0.02139601]
["bitfinex","BTCUSD",1764869649512,0.22805273,92084.0,92081.0,0.02139601]
["bitfinex","BTCUSD",1764869649720,0.23877988,92083.0,92081.0,0.02139601]
["bitfinex","BTCUSD",1764869649938,0.01086165,92067.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764869650140,0.01086189,92065.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764869650276,0.21724018,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764869650696,0.01086189,92065.0,92064.0,0.02139601]
["bitfinex","BTCUSD",1764869651413,0.01086189,92065.0,92063.0,0.02239601]
["bitfinex","BTCUSD",1764869651414,0.22810133,92065.0,92063.0,0.02239601]
["bitfinex","BTCUSD",1764869651777,0.22809347,92068.0,92064.0,0.2281011]
["bitfinex","BTCUSD",1764869651956,0.22809347,92068.0,92067.0,0.02139601]
["bitfinex","BTCUSD",1764869652418,0.21723782,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1764869652611,0.22809567,92067.0,92066.0,0.02139601]
["bitfinex","BTCUSD",1764869653257,0.01086165,92067.0,92066.0,0.02139601]
["bitfinex","BTCUSD",1764869653464,0.22809475,92067.0,92066.0,0.02139601]
["bitfinex","BTCUSD",1764869654202,0.06164567,92128.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764869654203,0.02326,92088.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764869654432,0.028791,92119.0,92066.0,0.03902]
["bitfinex","BTCUSD",1764869654433,0.03617039,92120.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764869654434,0.02244953,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764869654627,0.02244953,92085.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764869654628,0.02326,92095.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764869654629,0.02244799,92098.0,92095.0,0.02139601]
["bitfinex","BTCUSD",1764869654805,0.23960861,92098.0,92095.0,0.02139601]
["bitfinex","BTCUSD",1764869655034,0.23960861,92098.0,92095.0,0.03225436]
["bitfinex","BTCUSD",1764869655035,0.01159,92098.0,92095.0,0.03225436]
["bitfinex","BTCUSD",1764869655424,0.21716315,92097.0,92095.0,0.02139601]
["bitfinex","BTCUSD",1764869655627,0.21716315,92097.0,92096.0,0.02139601]
["bitfinex","BTCUSD",1764869655826,0.01085811,92097.0,92096.0,0.02139601]
["bitfinex","BTCUSD",1764869656252,0.01085823,92096.0,92095.0,0.02139601]
["bitfinex","BTCUSD",1764869656456,0.01085811,92097.0,92095.0,0.02139601]
["bitfinex","BTCUSD",1764869656665,0.013,92098.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1764869656868,0.002,92098.0,92097.0,0.03672601]
["bitfinex","BTCUSD",1764869657072,0.01085682,92108.0,92107.0,0.02139601]
["bitfinex","BTCUSD",1764869657297,0.22799761,92107.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764869657454,0.22799761,92107.0,92104.0,0.02139601]
["bitfinex","BTCUSD",1764869657455,0.01085705,92106.0,92104.0,0.02139601]
["bitfinex","BTCUSD",1764869657648,0.22799894,92106.0,92104.0,0.02139601]
["bitfinex","BTCUSD",1764869657851,0.22800443,92104.0,92103.0,0.02139601]
["bitfinex","BTCUSD",1764869658310,0.22800443,92104.0,92096.0,0.02139601]
["bitfinex","BTCUSD",1764869658311,0.21716233,92097.0,92096.0,0.02139601]
["bitfinex","BTCUSD",1764869658467,0.22801557,92099.0,92093.0,0.02139601]
["bitfinex","BTCUSD",1764869658669,0.01085799,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764869658871,0.217156,92100.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1764869659071,0.22872012,92111.0,92094.0,0.2356844]
["bitfinex","BTCUSD",1764869659072,0.0108567,92109.0,92103.0,0.2171476]
["bitfinex","BTCUSD",1764869659272,0.0108567,92109.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1764869659450,0.0108567,92109.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764869659451,0.21714401,92105.0,92104.0,0.02139601]
["bitfinex","BTCUSD",1764869659653,0.01085705,92106.0,92105.0,0.02139601]
["bitfinex","BTCUSD",1764869659851,0.01085682,92108.0,92105.0,0.02139601]
["bitfinex","BTCUSD",1764869660075,0.0108567,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764869660447,0.0108567,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764869660448,0.21713234,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764869660640,0.23957674,92111.0,92110.0,0.02139601]
["bitfinex","BTCUSD",1764869660846,0.02244646,92111.0,92110.0,0.02139601]
["bitfinex","BTCUSD",1764869661838,0.01159,92111.0,92110.0,0.02139601]
["bitfinex","BTCUSD",1764869662444,0.21712755,92112.0,92111.0,0.02139601]
["bitfinex","BTCUSD",1764869662644,0.01085623,92113.0,92111.0,0.02139601]
["bitfinex","BTCUSD",1764869662845,0.22798166,92113.0,92112.0,0.02139601]
["bitfinex","BTCUSD",1764869663052,0.01085623,92113.0,92112.0,0.02139601]
["bitfinex","BTCUSD",1764869663220,0.02718623,92113.0,92112.0,0.02139601]
["bitfinex","BTCUSD",1764869663413,0.21712268,92114.0,92113.0,0.02139601]
["bitfinex","BTCUSD",1764869663646,0.01085575,92117.0,92113.0,0.02139601]
["bitfinex","BTCUSD",1764869663864,0.21711591,92117.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764869664042,0.02244575,92117.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764869664274,0.02244575,92117.0,92113.0,0.02139601]
["bitfinex","BTCUSD",1764869664275,0.21712124,92115.0,92113.0,0.02139601]
["bitfinex","BTCUSD",1764869664476,0.02244575,92117.0,92116.0,0.02139601]
["bitfinex","BTCUSD",1764869664477,0.23956312,92117.0,92116.0,0.02139601]
["bitfinex","BTCUSD",1764869664850,0.23956312,92117.0,92112.0,0.22798309]
["bitfinex","BTCUSD",1764869664851,0.0108554,92120.0,92119.0,0.02139601]
["bitfinex","BTCUSD",1764869665056,0.02326,92127.0,92126.0,0.02139601]
["bitfinex","BTCUSD",1764869665057,0.01085458,92127.0,92126.0,0.02139601]
["bitfinex","BTCUSD",1764869665356,0.03485,92134.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764869665357,0.01159,92134.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764869665568,0.01159,92134.0,92132.0,0.21707947]
["bitfinex","BTCUSD",1764869665765,0.01159,92134.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764869665766,0.01159,92134.0,92133.0,0.02139601]
["bitfinex","BTCUSD",1764869666342,0.02792,92134.0,92133.0,0.02139601]
["bitfinex","BTCUSD",1764869666754,0.323,92136.0,92134.0,0.02139601]
["bitfinex","BTCUSD",1764869667184,0.273,92136.0,92135.0,0.02139601]
["bitfinex","BTCUSD",1764869667381,0.22791197,92141.0,92135.0,0.02139601]
["bitfinex","BTCUSD",1764869667382,0.01085293,92141.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764869667591,0.01085293,92141.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764869667592,0.01085304,92140.0,92139.0,0.02139601]
["bitfinex","BTCUSD",1764869668065,0.04876628,92140.0,92139.0,0.02139601]
["bitfinex","BTCUSD",1764869668260,0.22792511,92136.0,92132.0,0.23883336]
["bitfinex","BTCUSD",1764869668462,0.01085316,92139.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764869668463,0.01085422,92130.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764869668689,0.01633,92133.0,92132.0,0.02139601]
["bitfinex","BTCUSD",1764869668865,0.21707423,92135.0,92132.0,0.00765152]
["bitfinex","BTCUSD",1764869669203,0.01085458,92127.0,92124.0,0.02139601]
["bitfinex","BTCUSD",1764869669405,0.01085458,92127.0,92123.0,0.22795609]
["bitfinex","BTCUSD",1764869669586,0.01085458,92127.0,92126.0,0.02139601]
["bitfinex","BTCUSD",1764869669788,0.01085469,92126.0,92124.0,0.02139601]
["bitfinex","BTCUSD",1764869669992,0.23342701,92125.0,92124.0,0.02139601]
["bitfinex","BTCUSD",1764869670341,0.23342701,92125.0,92110.0,0.02139601]
["bitfinex","BTCUSD",1764869670342,0.01085646,92111.0,92110.0,0.02139601]
["bitfinex","BTCUSD",1764869670576,0.02718646,92111.0,92110.0,0.02139601]
["bitfinex","BTCUSD",1764869670945,0.01085646,92111.0,92110.0,0.02139601]
["bitfinex","BTCUSD",1764869671863,0.02718646,92111.0,92110.0,0.02139601]
["bitfinex","BTCUSD",1764869672071,0.02718646,92111.0,92102.0,0.03863601]
["bitfinex","BTCUSD",1764869672072,0.21714819,92103.0,92102.0,0.03863601]
["bitfinex","BTCUSD",1764869672274,0.24506819,92103.0,92102.0,0.02139601]
["bitfinex","BTCUSD",1764869672619,0.26832819,92103.0,92102.0,0.02139601]
["bitfinex","BTCUSD",1764869673191,0.26832819,92103.0,92102.0,0.02239601]
["bitfinex","BTCUSD",1764869673594,0.26832819,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1764869673782,0.26832819,92103.0,92102.0,0.002]
["bitfinex","BTCUSD",1764869674160,0.02792,92103.0,92102.0,0.002]
["bitfinex","BTCUSD",1764869674376,0.22871764,92112.0,92102.0,0.002]
["bitfinex","BTCUSD",1764869674377,0.01159,92118.0,92117.0,0.02139601]
["bitfinex","BTCUSD",1764869674803,0.01159,92118.0,92115.0,0.21711854]
["bitfinex","BTCUSD",1764869675016,0.01085552,92119.0,92118.0,0.02139601]
["bitfinex","BTCUSD",1764869675223,0.22796618,92119.0,92118.0,0.02139601]
["bitfinex","BTCUSD",1764869675656,0.01724,92126.0,92118.0,0.02139601]
["bitfinex","BTCUSD",1764869675657,0.01085446,92128.0,92127.0,0.02139601]
["bitfinex","BTCUSD",1764869676091,0.0720277,92128.0,92127.0,0.02139601]
["bitfinex","BTCUSD",1764869676297,0.01985552,92119.0,92118.0,0.02139601]
["bitfinex","BTCUSD",1764869676544,0.009,92119.0,92118.0,0.02139601]
["bitfinex","BTCUSD",1764869676746,0.22796285,92121.0,92120.0,0.02139601]
["bitfinex","BTCUSD",1764869676901,0.01085528,92121.0,92120.0,0.02139601]
["bitfinex","BTCUSD",1764869677243,0.2171017,92123.0,92121.0,0.02139601]
["bitfinex","BTCUSD",1764869677406,0.2171017,92123.0,92122.0,0.02139601]
["bitfinex","BTCUSD",1764869678027,0.01085493,92124.0,92122.0,0.02139601]
["bitfinex","BTCUSD",1764869678232,0.03411446,92128.0,92127.0,0.02139601]
["bitfinex","BTCUSD",1764869678233,0.01085446,92128.0,92127.0,0.02139601]
["bitfinex","BTCUSD",1764869678442,0.0108541,92131.0,92128.0,0.02139601]
["bitfinex","BTCUSD",1764869678611,0.23953253,92129.0,92128.0,0.02139601]
["bitfinex","BTCUSD",1764869679033,0.22794253,92129.0,92128.0,0.02139601]
["bitfinex","BTCUSD",1764869679401,0.02281387,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764869679621,0.22903748,92133.0,92132.0,0.02139601]
["bitfinex","BTCUSD",1764869679822,0.01085363,92135.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764869680028,0.01085363,92135.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764869680029,0.21713347,92110.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764869680316,0.21713347,92110.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764869680317,0.01085634,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1764869680519,0.06252299,92121.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764869680734,0.01085493,92124.0,92107.0,0.0109]
["bitfinex","BTCUSD",1764869680735,0.01085493,92124.0,92123.0,0.0109]
["bitfinex","BTCUSD",1764869680958,0.01085493,92124.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764869680959,0.01085505,92123.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764869681101,0.01085481,92125.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764869681422,0.01085505,92123.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1764869681626,0.01085505,92123.0,92119.0,0.22796482]
["bitfinex","BTCUSD",1764869681830,0.01085493,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764869682232,0.01085505,92123.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1764869682432,0.01085505,92123.0,92120.0,0.2279617]
["bitfinex","BTCUSD",1764869682632,0.01085505,92123.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1764869682869,0.01085517,92122.0,92119.0,0.001]
["bitfinex","BTCUSD",1764869683084,0.0108554,92120.0,92117.0,0.22797005]
["bitfinex","BTCUSD",1764869683255,0.01085505,92123.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764869683489,0.0384227,92172.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764869683490,0.01841399,92132.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764869683699,0.01159,92143.0,92131.0,0.01531]
["bitfinex","BTCUSD",1764869683899,0.01159,92143.0,92130.0,0.02702463]
["bitfinex","BTCUSD",1764869683900,0.21705064,92145.0,92142.0,0.21705596]
["bitfinex","BTCUSD",1764869683901,0.01085246,92145.0,92142.0,0.21705596]
["bitfinex","BTCUSD",1764869684128,0.02244234,92146.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764869684129,0.0002313,92155.0,92140.0,0.21705881]
["bitfinex","BTCUSD",1764869684130,0.2170445,92147.0,92140.0,0.21705881]
["bitfinex","BTCUSD",1764869684327,0.21705061,92145.0,92140.0,0.21705881]
["bitfinex","BTCUSD",1764869684529,0.01085281,92142.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764869684728,0.22791083,92142.0,92137.0,0.22792028]
["bitfinex","BTCUSD",1764869684934,0.21704421,92148.0,92136.0,0.02286352]
["bitfinex","BTCUSD",1764869684935,0.22789781,92147.0,92141.0,0.22791005]
["bitfinex","BTCUSD",1764869685140,0.01085246,92145.0,92142.0,0.22790909]
["bitfinex","BTCUSD",1764869685337,0.01085234,92146.0,92143.0,0.22790541]
["bitfinex","BTCUSD",1764869685541,0.01085198,92149.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764869685759,0.01085151,92153.0,92147.0,0.22789567]
["bitfinex","BTCUSD",1764869685760,0.2394773,92151.0,92147.0,0.22789567]
["bitfinex","BTCUSD",1764869686063,0.2170387,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764869686290,0.01085163,92152.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764869686686,0.0108521,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764869686918,0.01085187,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764869687100,0.001,92151.0,92149.0,0.02732]
["bitfinex","BTCUSD",1764869687266,0.001,92151.0,92150.0,0.23234743]
["bitfinex","BTCUSD",1764869687471,0.001,92151.0,92150.0,0.01531]
["bitfinex","BTCUSD",1764869688087,0.01085151,92153.0,92150.0,0.01531]
["bitfinex","BTCUSD",1764869688088,0.0002313,92155.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1764869688531,0.0002313,92155.0,92152.0,0.22788435]
["bitfinex","BTCUSD",1764869688730,0.2281083,92155.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764869688935,0.01108258,92155.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764869689140,0.01108258,92155.0,92152.0,0.227883]
["bitfinex","BTCUSD",1764869689894,0.0108514,92154.0,92151.0,0.001]
["bitfinex","BTCUSD",1764869690138,0.22788081,92154.0,92151.0,0.001]
["bitfinex","BTCUSD",1764869690341,0.22788261,92153.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1764869690663,0.01085198,92149.0,92145.0,0.04426287]
["bitfinex","BTCUSD",1764869690816,0.21703118,92153.0,92145.0,0.04426287]
["bitfinex","BTCUSD",1764869690817,0.0002,92160.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764869691033,0.0002,92160.0,92154.0,0.23233801]
["bitfinex","BTCUSD",1764869691477,0.0002,92160.0,92154.0,0.25688801]
["bitfinex","BTCUSD",1764869692626,0.01085092,92158.0,92154.0,0.23233801]
["bitfinex","BTCUSD",1764869692853,0.0108514,92154.0,92148.0,0.02455]
["bitfinex","BTCUSD",1764869693066,0.22789428,92150.0,92149.0,0.01724]
["bitfinex","BTCUSD",1764869693472,0.21703629,92151.0,92149.0,0.01724]
["bitfinex","BTCUSD",1764869693697,0.21703629,92151.0,92149.0,0.04551673]
["bitfinex","BTCUSD",1764869694027,0.22788569,92152.0,92149.0,0.26255627]
["bitfinex","BTCUSD",1764869694263,0.21725803,92155.0,92152.0,0.21703225]
["bitfinex","BTCUSD",1764869694469,0.0108514,92154.0,92149.0,0.01724]
["bitfinex","BTCUSD",1764869694675,0.22788467,92152.0,92149.0,0.24513144]
["bitfinex","BTCUSD",1764869694877,0.21703527,92151.0,92149.0,0.01724]
["bitfinex","BTCUSD",1764869695428,0.22788467,92152.0,92149.0,0.01724]
["bitfinex","BTCUSD",1764869695580,0.21703508,92151.0,92149.0,0.01824]
["bitfinex","BTCUSD",1764869696211,0.21703508,92151.0,92149.0,0.01924]
["bitfinex","BTCUSD",1764869696418,0.21703508,92151.0,92149.0,0.01824]
["bitfinex","BTCUSD",1764869696805,0.21703508,92151.0,92149.0,0.01924]
["bitfinex","BTCUSD",1764869697341,0.22788591,92152.0,92149.0,0.28326449]
["bitfinex","BTCUSD",1764869697549,0.21703538,92151.0,92149.0,0.01924]
["bitfinex","BTCUSD",1764869697854,0.22788591,92152.0,92149.0,0.01924]
["bitfinex","BTCUSD",1764869698056,0.21703509,92151.0,92149.0,0.01824]
["bitfinex","BTCUSD",1764869698468,0.21703509,92151.0,92149.0,0.01924]
["bitfinex","BTCUSD",1764869698883,0.21703743,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764869699089,0.25770743,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764869699266,0.25770743,92150.0,92149.0,0.002]
["bitfinex","BTCUSD",1764869699467,0.23343743,92150.0,92149.0,0.002]
["bitfinex","BTCUSD",1764869699674,0.0108514,92154.0,92149.0,0.002]
["bitfinex","BTCUSD",1764869699675,0.0002313,92155.0,92149.0,0.02716198]
["bitfinex","BTCUSD",1764869699847,0.227882,92153.0,92149.0,0.02716198]
["bitfinex","BTCUSD",1764869700043,0.21703508,92151.0,92149.0,0.02832]
["bitfinex","BTCUSD",1764869700268,0.22788202,92153.0,92149.0,0.06202043]
["bitfinex","BTCUSD",1764869700470,0.21703743,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764869700744,0.21704061,92149.0,92144.0,0.02702298]
["bitfinex","BTCUSD",1764869701123,0.0108514,92154.0,92149.0,0.03758198]
["bitfinex","BTCUSD",1764869701331,0.0002,92160.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764869701484,0.0002,92160.0,92154.0,0.23233801]
["bitfinex","BTCUSD",1764869701685,0.0002,92160.0,92159.0,0.54001624]
["bitfinex","BTCUSD",1764869701886,0.0002,92160.0,92159.0,0.57987624]
["bitfinex","BTCUSD",1764869703080,0.0002,92160.0,92159.0,0.59604665]
["bitfinex","BTCUSD",1764869703281,0.0002,92160.0,92159.0,0.61628665]
["bitfinex","BTCUSD",1764869704515,0.0002,92160.0,92159.0,0.62028665]
["bitfinex","BTCUSD",1764869704721,0.0002,92160.0,92159.0,0.61528665]
["bitfinex","BTCUSD",1764869704926,0.0002,92160.0,92159.0,0.62028665]
["bitfinex","BTCUSD",1764869705346,0.0002,92160.0,92159.0,0.67646965]
["bitfinex","BTCUSD",1764869705564,0.0002,92160.0,92159.0,0.67846965]
["bitfinex","BTCUSD",1764869706067,0.0002,92160.0,92159.0,0.62028665]
["bitfinex","BTCUSD",1764869706262,0.0002,92160.0,92159.0,0.67846965]
["bitfinex","BTCUSD",1764869707276,0.0002,92160.0,92159.0,0.62028665]
["bitfinex","BTCUSD",1764869708310,0.0002,92160.0,92159.0,0.67846965]
["bitfinex","BTCUSD",1764869708544,0.0002,92160.0,92159.0,0.62028665]
["bitfinex","BTCUSD",1764869709533,0.0002,92160.0,92159.0,0.67846965]
["bitfinex","BTCUSD",1764869709975,0.0002,92160.0,92159.0,0.69986566]
["bitfinex","BTCUSD",1764869710474,0.0002,92160.0,92159.0,0.64168266]
["bitfinex","BTCUSD",1764869711506,0.0002,92180.0,92169.0,0.5613887]
["bitfinex","BTCUSD",1764869711650,0.0002,92180.0,92169.0,0.6542798]
["bitfinex","BTCUSD",1764869711824,0.0002,92180.0,92169.0,0.6002887]
["bitfinex","BTCUSD",1764869712029,0.00023124,92171.0,92169.0,0.6002887]
["bitfinex","BTCUSD",1764869712231,0.00023124,92171.0,92169.0,0.6778998]
["bitfinex","BTCUSD",1764869712639,0.0002,92180.0,92179.0,0.56136516]
["bitfinex","BTCUSD",1764869712842,0.0002,92180.0,92179.0,0.58729516]
["bitfinex","BTCUSD",1764869713040,0.0002,92180.0,92179.0,0.61091516]
["bitfinex","BTCUSD",1764869714179,0.0002,92180.0,92179.0,0.61191516]
["bitfinex","BTCUSD",1764869714380,0.0002,92180.0,92179.0,0.61091516]
["bitfinex","BTCUSD",1764869714575,0.0002,92180.0,92179.0,0.61291516]
["bitfinex","BTCUSD",1764869714728,0.0002,92180.0,92179.0,0.61591516]
["bitfinex","BTCUSD",1764869716117,0.0002,92180.0,92179.0,0.24789915]
["bitfinex","BTCUSD",1764869716313,0.0002,92180.0,92179.0,0.31015516]
["bitfinex","BTCUSD",1764869716723,0.0002,92180.0,92179.0,0.34894341]
["bitfinex","BTCUSD",1764869716947,0.0002,92180.0,92179.0,0.34394341]
["bitfinex","BTCUSD",1764869717166,0.0002,92180.0,92179.0,0.30515516]
["bitfinex","BTCUSD",1764869717412,0.0002,92180.0,92179.0,0.30815516]
["bitfinex","BTCUSD",1764869718163,0.0002,92180.0,92179.0,0.26729516]
["bitfinex","BTCUSD",1764869718400,0.00046011,92180.0,92179.0,0.30815516]
["bitfinex","BTCUSD",1764869718617,0.00046011,92180.0,92179.0,0.3939284]
["bitfinex","BTCUSD",1764869718824,0.00046011,92180.0,92179.0,0.35514015]
["bitfinex","BTCUSD",1764869720817,0.01104598,92200.0,92199.0,0.2383181]
["bitfinex","BTCUSD",1764869720818,0.0002,92200.0,92199.0,0.2383181]
["bitfinex","BTCUSD",1764869721091,0.0002,92200.0,92199.0,0.5996181]
["bitfinex","BTCUSD",1764869721299,0.0002,92200.0,92199.0,0.6232381]
["bitfinex","BTCUSD",1764869721508,0.0002,92200.0,92199.0,0.72840438]
["bitfinex","BTCUSD",1764869721764,0.0002,92200.0,92199.0,0.67022309]
["bitfinex","BTCUSD",1764869721954,0.0002,92200.0,92199.0,0.6232381]
["bitfinex","BTCUSD",1764869722919,0.0002,92200.0,92199.0,0.6252381]
["bitfinex","BTCUSD",1764869723337,0.0002,92200.0,92199.0,0.6232381]
["bitfinex","BTCUSD",1764869723726,0.0002,92200.0,92199.0,0.6272381]
["bitfinex","BTCUSD",1764869723933,0.0002,92200.0,92199.0,0.6252381]
["bitfinex","BTCUSD",1764869724320,0.0002,92200.0,92199.0,0.6232381]
["bitfinex","BTCUSD",1764869724528,0.19978965,92226.0,92225.0,0.02139601]
["bitfinex","BTCUSD",1764869724765,0.21063257,92226.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764869724976,0.01084281,92227.0,92226.0,0.02139601]
["bitfinex","BTCUSD",1764869725638,0.0002,92230.0,92229.0,0.02139601]
["bitfinex","BTCUSD",1764869726479,0.0002,92230.0,92229.0,0.06029601]
["bitfinex","BTCUSD",1764869726692,0.0002,92230.0,92229.0,0.07753601]
["bitfinex","BTCUSD",1764869726867,0.0002,92230.0,92229.0,0.08298554]
["bitfinex","BTCUSD",1764869727068,0.0002,92230.0,92229.0,0.05391601]
["bitfinex","BTCUSD",1764869727270,0.0002,92230.0,92229.0,0.07753601]
["bitfinex","BTCUSD",1764869728403,0.0002,92230.0,92229.0,0.07744607]
["bitfinex","BTCUSD",1764869728649,0.0002,92230.0,92229.0,0.1062156]
["bitfinex","BTCUSD",1764869728848,0.0002,92230.0,92229.0,0.40014607]
["bitfinex","BTCUSD",1764869730187,0.0002,92230.0,92229.0,0.40214607]
["bitfinex","BTCUSD",1764869731286,0.0002,92230.0,92229.0,0.46024258]
["bitfinex","BTCUSD",1764869731500,0.0002,92230.0,92229.0,0.44300258]
["bitfinex","BTCUSD",1764869731710,0.0002,92230.0,92229.0,0.06190607]
["bitfinex","BTCUSD",1764869731913,0.00164419,92230.0,92229.0,0.05552607]
["bitfinex","BTCUSD",1764869732066,0.00164419,92230.0,92229.0,0.07914607]
["bitfinex","BTCUSD",1764869732672,0.00164419,92230.0,92229.0,0.46024258]
["bitfinex","BTCUSD",1764869732873,0.0002,92250.0,92249.0,0.23820052]
["bitfinex","BTCUSD",1764869733100,0.0002,92250.0,92249.0,0.24611052]
["bitfinex","BTCUSD",1764869733315,0.0002,92250.0,92249.0,0.30225052]
["bitfinex","BTCUSD",1764869733910,0.0002,92250.0,92249.0,0.31842093]
["bitfinex","BTCUSD",1764869734077,0.0002,92250.0,92249.0,0.27756093]
["bitfinex","BTCUSD",1764869734257,0.0002,92250.0,92249.0,0.25544052]
["bitfinex","BTCUSD",1764869735380,0.0002,92250.0,92249.0,0.27072052]
["bitfinex","BTCUSD",1764869735608,0.0002,92250.0,92249.0,0.29434052]
["bitfinex","BTCUSD",1764869736366,0.0002,92250.0,92249.0,0.29534052]
["bitfinex","BTCUSD",1764869736769,0.0002,92250.0,92249.0,0.29434052]
["bitfinex","BTCUSD",1764869737227,0.0002,92250.0,92249.0,0.29534052]
["bitfinex","BTCUSD",1764869737450,0.0002,92250.0,92249.0,0.32438248]
["bitfinex","BTCUSD",1764869738318,0.02138108,92268.0,92267.0,0.02139601]
["bitfinex","BTCUSD",1764869738522,0.01103775,92270.0,92269.0,0.02139601]
["bitfinex","BTCUSD",1764869738523,0.03241883,92270.0,92269.0,0.02139601]
["bitfinex","BTCUSD",1764869739058,0.07216337,92270.0,92269.0,0.02139601]
["bitfinex","BTCUSD",1764869739386,0.07216337,92270.0,92261.0,0.21677513]
["bitfinex","BTCUSD",1764869739387,0.22760792,92265.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764869739595,0.01083787,92269.0,92249.0,0.03004196]
["bitfinex","BTCUSD",1764869739596,0.22763111,92255.0,92254.0,0.02139601]
["bitfinex","BTCUSD",1764869739806,0.0108394,92256.0,92255.0,0.02139601]
["bitfinex","BTCUSD",1764869740003,0.03222048,92256.0,92255.0,0.02139601]
["bitfinex","BTCUSD",1764869740211,0.08248048,92256.0,92255.0,0.02139601]
["bitfinex","BTCUSD",1764869740814,0.21679041,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1764869741100,0.25538041,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1764869741304,0.01529,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1764869741475,0.01167,92256.0,92255.0,0.02139601]
["bitfinex","BTCUSD",1764869741817,0.21679041,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1764869742020,0.21679041,92255.0,92254.0,0.02139601]
["bitfinex","BTCUSD",1764869742021,0.01529,92255.0,92254.0,0.02139601]
["bitfinex","BTCUSD",1764869742863,0.21679171,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764869743044,0.21679171,92255.0,92254.0,0.02139601]
["bitfinex","BTCUSD",1764869743246,0.21679171,92255.0,92254.0,0.02239601]
["bitfinex","BTCUSD",1764869744275,0.22760773,92264.0,92263.0,0.02139601]
["bitfinex","BTCUSD",1764869744476,0.01083834,92265.0,92264.0,0.02139601]
["bitfinex","BTCUSD",1764869744829,0.01083928,92257.0,92254.0,0.001]
["bitfinex","BTCUSD",1764869745015,0.24464041,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1764869745224,0.24464041,92255.0,92254.0,0.02139601]
["bitfinex","BTCUSD",1764869745429,0.0239,92261.0,92254.0,0.02139601]
["bitfinex","BTCUSD",1764869745430,0.01083717,92275.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764869745632,0.01137,92271.0,92267.0,0.03223412]
["bitfinex","BTCUSD",1764869745833,0.01137,92271.0,92269.0,0.02139601]
["bitfinex","BTCUSD",1764869746038,0.01137,92271.0,92262.0,0.0063]
["bitfinex","BTCUSD",1764869746039,0.01648,92268.0,92259.0,0.02904196]
["bitfinex","BTCUSD",1764869746238,0.01083846,92264.0,92261.0,0.01724]
["bitfinex","BTCUSD",1764869746441,0.01083846,92264.0,92263.0,0.02139601]
["bitfinex","BTCUSD",1764869746753,0.01083799,92268.0,92266.0,0.02139601]
["bitfinex","BTCUSD",1764869746900,0.22760279,92266.0,92265.0,0.02139601]
["bitfinex","BTCUSD",1764869747101,0.24408279,92266.0,92265.0,0.02139601]
["bitfinex","BTCUSD",1764869747424,0.26798279,92266.0,92265.0,0.02139601]
["bitfinex","BTCUSD",1764869748724,0.01648,92266.0,92265.0,0.02139601]
["bitfinex","BTCUSD",1764869749294,0.0002,92270.0,92263.0,0.22760887]
["bitfinex","BTCUSD",1764869749295,0.0002,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764869749566,0.0002,92270.0,92269.0,0.23815353]
["bitfinex","BTCUSD",1764869750254,0.0002,92270.0,92269.0,0.25401353]
["bitfinex","BTCUSD",1764869750452,0.0002,92270.0,92269.0,0.23815353]
["bitfinex","BTCUSD",1764869750660,0.0002,92270.0,92269.0,0.31645615]
["bitfinex","BTCUSD",1764869750897,0.0002,92270.0,92269.0,0.27773353]
["bitfinex","BTCUSD",1764869751017,0.0002,92270.0,92269.0,0.33581746]
["bitfinex","BTCUSD",1764869751253,0.0002,92270.0,92269.0,0.27773353]
["bitfinex","BTCUSD",1764869752220,0.0002,92270.0,92269.0,0.60073353]
["bitfinex","BTCUSD",1764869752414,0.0002,92270.0,92269.0,0.60173353]
["bitfinex","BTCUSD",1764869752995,0.0002,92270.0,92269.0,0.61897353]
["bitfinex","BTCUSD",1764869753207,0.0002,92270.0,92269.0,0.61797353]
["bitfinex","BTCUSD",1764869753412,0.0002,92270.0,92269.0,0.60073353]
["bitfinex","BTCUSD",1764869753602,0.0002,92270.0,92269.0,0.61797353]
["bitfinex","BTCUSD",1764869754323,0.0002,92270.0,92269.0,0.63414394]
["bitfinex","BTCUSD",1764869754528,0.0002,92270.0,92269.0,0.68240722]
["bitfinex","BTCUSD",1764869754731,0.0002,92270.0,92269.0,0.63614394]
["bitfinex","BTCUSD",1764869755133,0.0002,92270.0,92269.0,0.63814394]
["bitfinex","BTCUSD",1764869755655,0.0002,92270.0,92269.0,0.62090394]
["bitfinex","BTCUSD",1764869755981,0.0002,92270.0,92269.0,0.67709565]
["bitfinex","BTCUSD",1764869756212,0.00063289,92270.0,92269.0,0.63814394]
["bitfinex","BTCUSD",1764869757963,0.00063289,92270.0,92269.0,0.63614394]
["bitfinex","BTCUSD",1764869758385,0.0002,92280.0,92279.0,0.23813004]
["bitfinex","BTCUSD",1764869758595,0.0002,92280.0,92279.0,0.26235004]
["bitfinex","BTCUSD",1764869758720,0.0002,92280.0,92279.0,0.30331004]
["bitfinex","BTCUSD",1764869758920,0.0002,92280.0,92279.0,0.34957332]
["bitfinex","BTCUSD",1764869759653,0.0002,92280.0,92279.0,0.35157332]
["bitfinex","BTCUSD",1764869759970,0.0002,92280.0,92279.0,0.32148045]
["bitfinex","BTCUSD",1764869760899,0.0002,92280.0,92279.0,0.30424045]
["bitfinex","BTCUSD",1764869761103,0.0002,92280.0,92279.0,0.32148045]
["bitfinex","BTCUSD",1764869763923,0.00048854,92280.0,92279.0,0.32148045]
["bitfinex","BTCUSD",1764869765260,0.0002,92290.0,92279.0,0.32148045]
["bitfinex","BTCUSD",1764869765261,0.0002,92290.0,92289.0,0.56110656]
["bitfinex","BTCUSD",1764869765385,0.0002,92290.0,92289.0,0.58924656]
["bitfinex","BTCUSD",1764869765586,0.0002,92290.0,92289.0,0.61296656]
["bitfinex","BTCUSD",1764869765785,0.0002,92290.0,92289.0,0.69045457]
["bitfinex","BTCUSD",1764869765994,0.0002,92290.0,92289.0,0.61296656]
["bitfinex","BTCUSD",1764869767711,0.0002,92290.0,92289.0,0.61496656]
["bitfinex","BTCUSD",1764869768484,0.0002,92290.0,92289.0,0.61296656]
["bitfinex","BTCUSD",1764869769026,0.0002,92290.0,92289.0,0.61696656]
["bitfinex","BTCUSD",1764869769224,0.0002,92300.0,92299.0,0.56108308]
["bitfinex","BTCUSD",1764869769427,0.0002,92300.0,92299.0,0.61655308]
["bitfinex","BTCUSD",1764869771036,0.00077693,92300.0,92299.0,0.61755308]
["bitfinex","BTCUSD",1764869771947,0.00077693,92300.0,92299.0,0.61655308]
["bitfinex","BTCUSD",1764869772594,0.00077693,92300.0,92299.0,0.61855308]
["bitfinex","BTCUSD",1764869772810,0.00077693,92300.0,92299.0,0.61955308]
["bitfinex","BTCUSD",1764869773021,0.00077693,92300.0,92299.0,0.61755308]
["bitfinex","BTCUSD",1764869773228,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764869773437,0.0002,92320.0,92319.0,0.27747613]
["bitfinex","BTCUSD",1764869773679,0.0002,92320.0,92319.0,0.30034613]
["bitfinex","BTCUSD",1764869773882,0.0002,92320.0,92319.0,0.27895012]
["bitfinex","BTCUSD",1764869773883,0.00077674,92320.0,92319.0,0.27895012]
["bitfinex","BTCUSD",1764869774075,0.00077674,92320.0,92319.0,0.30034613]
["bitfinex","BTCUSD",1764869774480,0.00077674,92320.0,92319.0,0.37456049]
["bitfinex","BTCUSD",1764869774706,0.00077674,92320.0,92319.0,0.31651654]
["bitfinex","BTCUSD",1764869775045,0.00077674,92320.0,92319.0,0.31851654]
["bitfinex","BTCUSD",1764869776000,0.00077674,92320.0,92319.0,0.31651654]
["bitfinex","BTCUSD",1764869776344,0.00077674,92320.0,92319.0,0.63951654]
["bitfinex","BTCUSD",1764869776513,0.00077674,92320.0,92319.0,0.64051654]
["bitfinex","BTCUSD",1764869777366,0.00077674,92320.0,92319.0,0.64251654]
["bitfinex","BTCUSD",1764869777679,0.00077674,92320.0,92319.0,0.64051654]
["bitfinex","BTCUSD",1764869778080,0.00077674,92320.0,92319.0,0.64151654]
["bitfinex","BTCUSD",1764869778505,0.00077674,92320.0,92319.0,0.64251654]
["bitfinex","BTCUSD",1764869778917,0.00077674,92320.0,92319.0,0.64051654]
["bitfinex","BTCUSD",1764869779119,0.00077674,92320.0,92319.0,0.63951654]
["bitfinex","BTCUSD",1764869779276,0.00077674,92320.0,92319.0,0.31651654]
["bitfinex","BTCUSD",1764869779487,0.00077674,92320.0,92319.0,0.64051654]
["bitfinex","BTCUSD",1764869779683,0.00077674,92320.0,92319.0,0.63951654]
["bitfinex","BTCUSD",1764869780120,0.00077674,92320.0,92319.0,0.71790848]
["bitfinex","BTCUSD",1764869780385,0.00077674,92320.0,92319.0,0.64151654]
["bitfinex","BTCUSD",1764869780696,0.00077674,92320.0,92319.0,0.64051654]
["bitfinex","BTCUSD",1764869781096,0.00077674,92320.0,92319.0,0.70270848]
["bitfinex","BTCUSD",1764869781315,0.00077674,92320.0,92319.0,0.62531654]
["bitfinex","BTCUSD",1764869781783,0.00077674,92320.0,92319.0,0.64151654]
["bitfinex","BTCUSD",1764869782112,0.00077674,92320.0,92319.0,0.68577982]
["bitfinex","BTCUSD",1764869782724,0.00077674,92320.0,92319.0,0.29931654]
["bitfinex","BTCUSD",1764869782882,0.00077674,92320.0,92319.0,0.29364654]
["bitfinex","BTCUSD",1764869783318,0.00077674,92320.0,92319.0,0.29464654]
["bitfinex","BTCUSD",1764869783517,0.00077674,92320.0,92319.0,0.31751654]
["bitfinex","BTCUSD",1764869784081,0.00077674,92320.0,92319.0,0.23903613]
["bitfinex","BTCUSD",1764869784702,0.25551452,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764869785469,0.23296452,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764869785666,0.25551452,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764869786223,0.21665655,92312.0,92311.0,0.01617041]
["bitfinex","BTCUSD",1764869786522,0.01083247,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764869786733,0.01083259,92314.0,92312.0,0.21665645]
["bitfinex","BTCUSD",1764869786882,0.22748615,92314.0,92311.0,0.04265233]
["bitfinex","BTCUSD",1764869787090,0.22748615,92314.0,92313.0,0.02139601]
["bitfinex","BTCUSD",1764869787311,0.01083259,92314.0,92313.0,0.02139601]
["bitfinex","BTCUSD",1764869787514,0.22748213,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764869787722,0.22748213,92315.0,92311.0,0.25931119]
["bitfinex","BTCUSD",1764869787723,0.21665186,92314.0,92313.0,0.05201031]
["bitfinex","BTCUSD",1764869787898,0.23220186,92314.0,92313.0,0.02139601]
["bitfinex","BTCUSD",1764869788100,0.24303445,92314.0,92313.0,0.02139601]
["bitfinex","BTCUSD",1764869788525,0.24303445,92314.0,92310.0,0.04523716]
["bitfinex","BTCUSD",1764869788526,0.2166589,92311.0,92310.0,0.04523716]
["bitfinex","BTCUSD",1764869788758,0.21666125,92310.0,92308.0,0.02906675]
["bitfinex","BTCUSD",1764869789068,0.21666125,92310.0,92301.0,0.02906675]
["bitfinex","BTCUSD",1764869789069,0.01083376,92304.0,92301.0,0.02906675]
["bitfinex","BTCUSD",1764869789271,0.22751388,92303.0,92300.0,0.05046276]
["bitfinex","BTCUSD",1764869789420,0.22751388,92303.0,92301.0,0.01108817]
["bitfinex","BTCUSD",1764869789421,0.02255,92303.0,92301.0,0.01108817]
["bitfinex","BTCUSD",1764869789606,0.01137,92305.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764869789812,0.01137,92305.0,92304.0,0.02139601]
["bitfinex","BTCUSD",1764869790210,0.21664362,92318.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764869790211,0.22748547,92314.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764869790434,0.22748547,92314.0,92313.0,0.02139601]
["bitfinex","BTCUSD",1764869791038,0.01126,92316.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764869791257,0.02638247,92315.0,92314.0,0.02139601]
["bitfinex","BTCUSD",1764869791431,0.02638247,92315.0,92313.0,0.02139601]
["bitfinex","BTCUSD",1764869791432,0.21665186,92314.0,92313.0,0.02139601]
["bitfinex","BTCUSD",1764869791731,0.22749383,92311.0,92310.0,0.02139601]
["bitfinex","BTCUSD",1764869792099,0.00031724,92311.0,92310.0,0.02139601]
["bitfinex","BTCUSD",1764869792295,0.01586724,92311.0,92310.0,0.02139601]
["bitfinex","BTCUSD",1764869792575,0.21666669,92308.0,92306.0,0.02906675]
["bitfinex","BTCUSD",1764869792850,0.22790848,92316.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764869793067,0.22748209,92315.0,92314.0,0.02139601]
["bitfinex","BTCUSD",1764869793449,0.22790752,92316.0,92315.0,0.02139601]
["bitfinex","BTCUSD",1764869793833,0.23219752,92316.0,92315.0,0.02139601]
["bitfinex","BTCUSD",1764869794564,0.25474752,92316.0,92315.0,0.02139601]
["bitfinex","BTCUSD",1764869795305,0.22749184,92311.0,92310.0,0.02139601]
["bitfinex","BTCUSD",1764869795685,0.21666872,92307.0,92306.0,0.02139601]
["bitfinex","BTCUSD",1764869796023,0.21667533,92304.0,92303.0,0.02906675]
["bitfinex","BTCUSD",1764869796224,0.21669646,92295.0,92293.0,0.02906675]
["bitfinex","BTCUSD",1764869796475,0.2167035,92292.0,92290.0,0.02906675]
["bitfinex","BTCUSD",1764869796764,0.2167035,92292.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764869796765,0.2167082,92290.0,92287.0,0.03990251]
["bitfinex","BTCUSD",1764869796963,0.01083505,92293.0,92288.0,0.28236791]
["bitfinex","BTCUSD",1764869797175,0.02306,92292.0,92291.0,0.02139601]
["bitfinex","BTCUSD",1764869797372,0.22753532,92294.0,92291.0,0.22753966]
["bitfinex","BTCUSD",1764869797373,0.01083494,92294.0,92291.0,0.22753966]
["bitfinex","BTCUSD",1764869797775,0.01083494,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764869798271,0.22753428,92294.0,92291.0,0.22754029]
["bitfinex","BTCUSD",1764869798569,0.01083494,92294.0,92292.0,0.21670344]
["bitfinex","BTCUSD",1764869798771,0.01083494,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764869798772,0.22752393,92298.0,92295.0,0.21669622]
["bitfinex","BTCUSD",1764869798971,0.22752393,92298.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1764869799150,0.21668941,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764869799355,0.01126,92299.0,92297.0,0.02139601]
["bitfinex","BTCUSD",1764869799673,0.01126,92299.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764869799674,0.01083552,92289.0,92288.0,0.02139601]
["bitfinex","BTCUSD",1764869799836,0.01638,92289.0,92288.0,0.02139601]
["bitfinex","BTCUSD",1764869800036,0.01638,92289.0,92287.0,0.24894677]
["bitfinex","BTCUSD",1764869800252,0.01638,92289.0,92288.0,0.04626328]
["bitfinex","BTCUSD",1764869800571,0.01638,92289.0,92287.0,0.24894677]
["bitfinex","BTCUSD",1764869800938,0.03944,92288.0,92286.0,0.22755323]
["bitfinex","BTCUSD",1764869801149,0.01638,92287.0,92286.0,0.22755323]
["bitfinex","BTCUSD",1764869801491,0.01638,92287.0,92286.0,0.24894924]
["bitfinex","BTCUSD",1764869802489,0.01083517,92292.0,92289.0,0.22754441]
["bitfinex","BTCUSD",1764869802692,0.2275341,92294.0,92290.0,0.22754328]
["bitfinex","BTCUSD",1764869802904,0.02306,92293.0,92290.0,0.22754328]
["bitfinex","BTCUSD",1764869803158,0.01638,92291.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764869803313,0.0108347,92296.0,92293.0,0.21670082]
["bitfinex","BTCUSD",1764869803490,0.2275325,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764869803692,0.01638,92293.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764869804179,0.01083517,92292.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764869804504,0.01083529,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764869804714,0.01638,92289.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764869804912,0.01638,92289.0,92287.0,0.2275509]
["bitfinex","BTCUSD",1764869804913,0.21672051,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764869805110,0.001,92293.0,92277.0,0.04626675]
["bitfinex","BTCUSD",1764869805111,0.21673336,92280.0,92277.0,0.04626675]
["bitfinex","BTCUSD",1764869805279,0.01126,92279.0,92278.0,0.02139601]
["bitfinex","BTCUSD",1764869805483,0.01126,92279.0,92278.0,0.23813239]
["bitfinex","BTCUSD",1764869806125,0.02306,92286.0,92284.0,0.21672048]
["bitfinex","BTCUSD",1764869806285,0.22754911,92288.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764869806483,0.01638,92288.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764869806684,0.25615289,92288.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764869807344,0.03944,92288.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764869807569,0.25615289,92288.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764869807906,0.23409289,92288.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764869808106,0.04044,92288.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764869809149,0.25715289,92288.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764869809554,0.22757549,92278.0,92277.0,0.02139601]
["bitfinex","BTCUSD",1764869809698,0.22757549,92278.0,92277.0,0.03032978]
["bitfinex","BTCUSD",1764869809699,0.01083681,92278.0,92277.0,0.03032978]
["bitfinex","BTCUSD",1764869809909,0.21674394,92275.0,92273.0,0.02906675]
["bitfinex","BTCUSD",1764869810109,0.21675282,92271.0,92269.0,0.02906675]
["bitfinex","BTCUSD",1764869810305,0.21676295,92267.0,92265.0,0.02909897]
["bitfinex","BTCUSD",1764869810504,0.21676295,92267.0,92263.0,0.22760812]
["bitfinex","BTCUSD",1764869810505,0.01083822,92266.0,92263.0,0.02909897]
["bitfinex","BTCUSD",1764869810774,0.01083822,92266.0,92263.0,0.22760965]
["bitfinex","BTCUSD",1764869810775,0.02747,92264.0,92263.0,0.22760965]
["bitfinex","BTCUSD",1764869811059,0.01126,92264.0,92263.0,0.22760965]
["bitfinex","BTCUSD",1764869811299,0.01126,92264.0,92263.0,0.24900566]
["bitfinex","BTCUSD",1764869812106,0.0108374,92273.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764869812279,0.21675423,92271.0,92268.0,0.2275958]
["bitfinex","BTCUSD",1764869812464,0.23975077,92272.0,92268.0,0.2275958]
["bitfinex","BTCUSD",1764869812663,0.25058829,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764869812878,0.25058829,92272.0,92269.0,0.22759332]
["bitfinex","BTCUSD",1764869812879,0.25058939,92272.0,92269.0,0.22759332]
["bitfinex","BTCUSD",1764869813154,0.01621,92270.0,92269.0,0.22759332]
["bitfinex","BTCUSD",1764869813518,0.01083787,92269.0,92264.0,0.24588306]
["bitfinex","BTCUSD",1764869813732,0.21676222,92268.0,92265.0,0.04318933]
["bitfinex","BTCUSD",1764869813939,0.21676241,92267.0,92265.0,0.22760518]
["bitfinex","BTCUSD",1764869814138,0.01621,92266.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764869814316,0.03921,92266.0,92265.0,0.22760508]
["bitfinex","BTCUSD",1764869814496,0.03921,92266.0,92264.0,0.02911493]
["bitfinex","BTCUSD",1764869814497,0.21676692,92265.0,92264.0,0.02911493]
["bitfinex","BTCUSD",1764869814698,0.21676692,92265.0,92261.0,0.02139601]
["bitfinex","BTCUSD",1764869814699,0.21677396,92262.0,92261.0,0.02911493]
["bitfinex","BTCUSD",1764869814996,0.21677396,92262.0,92254.0,0.02911493]
["bitfinex","BTCUSD",1764869814997,0.21678806,92256.0,92254.0,0.02911493]
["bitfinex","BTCUSD",1764869815201,0.01083928,92257.0,92254.0,0.02911493]
["bitfinex","BTCUSD",1764869815202,0.01621,92257.0,92255.0,0.03343882]
["bitfinex","BTCUSD",1764869815436,0.21678654,92257.0,92255.0,0.03343882]
["bitfinex","BTCUSD",1764869815649,0.01621,92256.0,92255.0,0.03343882]
["bitfinex","BTCUSD",1764869816050,0.01621,92256.0,92255.0,0.05483483]
["bitfinex","BTCUSD",1764869816251,0.21679276,92254.0,92252.0,0.02911493]
["bitfinex","BTCUSD",1764869816428,0.22805511,92253.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764869816627,0.02209975,92253.0,92252.0,0.02139601]
["bitfinex","BTCUSD",1764869817235,0.01126,92253.0,92252.0,0.02139601]
["bitfinex","BTCUSD",1764869818537,0.01126,92253.0,92252.0,0.23919347]
["bitfinex","BTCUSD",1764869818759,0.01083952,92255.0,92254.0,0.02139601]
["bitfinex","BTCUSD",1764869818974,0.22762779,92256.0,92255.0,0.02139601]
["bitfinex","BTCUSD",1764869820189,0.23888779,92256.0,92255.0,0.02139601]
["bitfinex","BTCUSD",1764869820397,0.01084034,92248.0,92245.0,0.03995562]
["bitfinex","BTCUSD",1764869820620,0.01084034,92248.0,92230.0,0.68735382]
["bitfinex","BTCUSD",1764869820621,0.21681391,92245.0,92243.0,0.02911493]
["bitfinex","BTCUSD",1764869820757,0.02747,92244.0,92243.0,0.03995586]
["bitfinex","BTCUSD",1764869820953,0.22807626,92244.0,92243.0,0.02911493]
["bitfinex","BTCUSD",1764869821164,0.22807626,92244.0,92243.0,0.02139601]
["bitfinex","BTCUSD",1764869821165,0.03831081,92244.0,92243.0,0.02139601]
["bitfinex","BTCUSD",1764869821391,0.03831081,92244.0,92239.0,0.02911493]
["bitfinex","BTCUSD",1764869821392,0.21682332,92241.0,92239.0,0.02911493]
["bitfinex","BTCUSD",1764869821608,0.21682332,92241.0,92234.0,0.03874931]
["bitfinex","BTCUSD",1764869821609,0.01084104,92242.0,92240.0,0.00678642]
["bitfinex","BTCUSD",1764869821770,0.02210081,92244.0,92243.0,0.02439601]
["bitfinex","BTCUSD",1764869822323,0.0172,92258.0,92243.0,0.02439601]
["bitfinex","BTCUSD",1764869822324,0.01083963,92254.0,92249.0,0.22764442]
["bitfinex","BTCUSD",1764869822538,0.4334886,92275.0,92243.0,0.01528]
["bitfinex","BTCUSD",1764869822539,0.01083822,92266.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764869822748,0.01083822,92266.0,92264.0,0.02139601]
["bitfinex","BTCUSD",1764869822749,0.22760585,92265.0,92264.0,0.02139601]
["bitfinex","BTCUSD",1764869822974,0.22757992,92276.0,92272.0,0.23814452]
["bitfinex","BTCUSD",1764869823179,0.22800648,92274.0,92272.0,0.02139601]
["bitfinex","BTCUSD",1764869823382,0.22800648,92274.0,92273.0,0.02139601]
["bitfinex","BTCUSD",1764869823593,0.21675076,92272.0,92271.0,0.02139601]
["bitfinex","BTCUSD",1764869823801,0.21675076,92272.0,92267.0,0.02139601]
["bitfinex","BTCUSD",1764869823802,0.01083775,92270.0,92267.0,0.02139601]
["bitfinex","BTCUSD",1764869824819,0.01621,92268.0,92267.0,0.02139601]
["bitfinex","BTCUSD",1764869825023,0.01621,92268.0,92254.0,0.25553985]
["bitfinex","BTCUSD",1764869825024,0.21678101,92259.0,92258.0,0.02911493]
["bitfinex","BTCUSD",1764869825233,0.02747,92256.0,92255.0,0.05051094]
["bitfinex","BTCUSD",1764869825461,0.02747,92256.0,92253.0,0.02911493]
["bitfinex","BTCUSD",1764869825462,0.21679276,92254.0,92253.0,0.02911493]
["bitfinex","BTCUSD",1764869825683,0.01083952,92255.0,92252.0,0.02139601]
["bitfinex","BTCUSD",1764869825903,0.21679438,92254.0,92252.0,0.02139601]
["bitfinex","BTCUSD",1764869826141,0.01084022,92249.0,92246.0,0.02911493]
["bitfinex","BTCUSD",1764869826356,0.01084022,92249.0,92241.0,0.02139601]
["bitfinex","BTCUSD",1764869826357,0.01084081,92244.0,92241.0,0.02139601]
["bitfinex","BTCUSD",1764869826562,0.01084069,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764869826778,0.21681676,92244.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764869827013,0.22765284,92246.0,92242.0,0.22766182]
["bitfinex","BTCUSD",1764869827230,0.01126,92245.0,92242.0,0.22766182]
["bitfinex","BTCUSD",1764869827455,0.01126,92245.0,92243.0,0.21681811]
["bitfinex","BTCUSD",1764869827678,0.01126,92245.0,92244.0,0.02139601]
["bitfinex","BTCUSD",1764869828350,0.03875069,92245.0,92243.0,0.02139601]
["bitfinex","BTCUSD",1764869828552,0.02791,92245.0,92243.0,0.02139601]
["bitfinex","BTCUSD",1764869828844,0.21681476,92245.0,92243.0,0.02139601]
["bitfinex","BTCUSD",1764869829048,0.21681476,92245.0,92239.0,0.2276671]
["bitfinex","BTCUSD",1764869829049,0.0108414,92239.0,92235.0,0.24595088]
["bitfinex","BTCUSD",1764869829277,0.01084116,92241.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764869829430,0.23347017,92243.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764869829431,0.01126,92244.0,92242.0,0.21681981]
["bitfinex","BTCUSD",1764869829628,0.01126,92244.0,92242.0,0.21681905]
["bitfinex","BTCUSD",1764869830249,0.01126,92244.0,92241.0,0.22766394]
["bitfinex","BTCUSD",1764869830626,0.01226,92244.0,92242.0,0.21681864]
["bitfinex","BTCUSD",1764869830826,0.01084116,92241.0,92236.0,0.22767517]
["bitfinex","BTCUSD",1764869831044,0.01084104,92242.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764869831468,0.01226,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764869831708,0.01226,92244.0,92243.0,0.02139601]
["bitfinex","BTCUSD",1764869831854,0.23889981,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764869832044,0.01126,92251.0,92244.0,0.03223682]
["bitfinex","BTCUSD",1764869832239,0.22806041,92251.0,92250.0,0.02139601]
["bitfinex","BTCUSD",1764869832487,0.21680287,92250.0,92249.0,0.02139601]
["bitfinex","BTCUSD",1764869832815,0.0108401,92250.0,92246.0,0.22765171]
["bitfinex","BTCUSD",1764869832998,0.22764241,92250.0,92247.0,0.22764891]
["bitfinex","BTCUSD",1764869833859,0.22764533,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764869834068,0.01084034,92248.0,92245.0,0.21681167]
["bitfinex","BTCUSD",1764869834236,0.01084022,92249.0,92246.0,0.2276518]
["bitfinex","BTCUSD",1764869834439,0.02138108,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764869834659,0.0118401,92250.0,92248.0,0.21680672]
["bitfinex","BTCUSD",1764869834954,0.0108394,92256.0,92253.0,0.24902935]
["bitfinex","BTCUSD",1764869835185,0.22762292,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764869835319,0.22762292,92258.0,92254.0,0.2276301]
["bitfinex","BTCUSD",1764869835523,0.21677437,92262.0,92254.0,0.2276301]
["bitfinex","BTCUSD",1764869835524,0.22760868,92264.0,92260.0,0.21677664]
["bitfinex","BTCUSD",1764869835721,0.22760868,92264.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764869835722,0.2276102,92263.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764869835921,0.23342735,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764869836474,0.23342735,92261.0,92247.0,0.05018931]
["bitfinex","BTCUSD",1764869836475,0.01083811,92267.0,92247.0,0.05018931]
["bitfinex","BTCUSD",1764869836476,0.22759584,92269.0,92260.0,0.22761698]
["bitfinex","BTCUSD",1764869836686,0.22759584,92269.0,92268.0,0.02139601]
["bitfinex","BTCUSD",1764869837056,0.24424584,92269.0,92265.0,0.21676681]
["bitfinex","BTCUSD",1764869837256,0.02138108,92268.0,92267.0,0.02139601]
["bitfinex","BTCUSD",1764869837435,0.24424584,92269.0,92267.0,0.02139601]
["bitfinex","BTCUSD",1764869837641,0.21676006,92268.0,92267.0,0.02139601]
["bitfinex","BTCUSD",1764869837893,0.01183787,92269.0,92267.0,0.02139601]
["bitfinex","BTCUSD",1764869838487,0.002,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1764869838695,0.002,92269.0,92268.0,0.25962827]
["bitfinex","BTCUSD",1764869838839,0.02456,92287.0,92272.0,0.2275857]
["bitfinex","BTCUSD",1764869838840,0.01083705,92276.0,92272.0,0.2275857]
["bitfinex","BTCUSD",1764869839038,0.01083681,92278.0,92277.0,0.02139601]
["bitfinex","BTCUSD",1764869839287,0.22757319,92278.0,92277.0,0.02139601]
["bitfinex","BTCUSD",1764869839888,0.24422319,92278.0,92277.0,0.02139601]
["bitfinex","BTCUSD",1764869840270,0.22857319,92278.0,92277.0,0.02139601]
["bitfinex","BTCUSD",1764869841096,0.24522319,92278.0,92277.0,0.02139601]
["bitfinex","BTCUSD",1764869842776,0.22857319,92278.0,92277.0,0.02139601]
["bitfinex","BTCUSD",1764869843098,0.22857319,92278.0,92270.0,0.05055273]
["bitfinex","BTCUSD",1764869843099,0.21675282,92271.0,92270.0,0.05055273]
["bitfinex","BTCUSD",1764869843281,0.23340282,92271.0,92270.0,0.05055273]
["bitfinex","BTCUSD",1764869843483,0.23340282,92271.0,92262.0,0.22761195]
["bitfinex","BTCUSD",1764869843484,0.21675987,92268.0,92267.0,0.02915672]
["bitfinex","BTCUSD",1764869843704,0.21675987,92268.0,92257.0,0.0581108]
["bitfinex","BTCUSD",1764869843705,0.01083858,92263.0,92260.0,0.02915672]
["bitfinex","BTCUSD",1764869843886,0.03221977,92262.0,92258.0,0.04635672]
["bitfinex","BTCUSD",1764869844091,0.01083881,92261.0,92258.0,0.0172]
["bitfinex","BTCUSD",1764869844289,0.02138108,92260.0,92258.0,0.0172]
["bitfinex","BTCUSD",1764869844514,0.24942191,92260.0,92258.0,0.0172]
["bitfinex","BTCUSD",1764869844739,0.22804083,92260.0,92258.0,0.0172]
["bitfinex","BTCUSD",1764869844940,0.23816209,92259.0,92258.0,0.0172]
["bitfinex","BTCUSD",1764869845095,0.22804083,92260.0,92258.0,0.0172]
["bitfinex","BTCUSD",1764869845301,0.02138108,92259.0,92258.0,0.0172]
["bitfinex","BTCUSD",1764869845716,0.03803108,92259.0,92258.0,0.0172]
["bitfinex","BTCUSD",1764869845998,0.23343101,92259.0,92258.0,0.0192]
["bitfinex","BTCUSD",1764869846147,0.23343101,92259.0,92258.0,0.0182]
["bitfinex","BTCUSD",1764869846569,0.23343101,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1764869846750,0.23343101,92259.0,92258.0,0.003]
["bitfinex","BTCUSD",1764869847444,0.23343101,92259.0,92258.0,0.02439601]
["bitfinex","BTCUSD",1764869847839,0.01665,92259.0,92258.0,0.003]
["bitfinex","BTCUSD",1764869849007,0.23343101,92259.0,92258.0,0.003]
["bitfinex","BTCUSD",1764869849208,0.01126,92260.0,92258.0,0.003]
["bitfinex","BTCUSD",1764869849416,0.01083881,92261.0,92258.0,0.003]
["bitfinex","BTCUSD",1764869849859,0.02138108,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764869850061,0.22760046,92267.0,92266.0,0.02139601]
["bitfinex","BTCUSD",1764869850062,0.21676222,92267.0,92266.0,0.02139601]
["bitfinex","BTCUSD",1764869850275,0.2167604,92268.0,92266.0,0.02139601]
["bitfinex","BTCUSD",1764869850486,0.01083811,92267.0,92264.0,0.22760569]
["bitfinex","BTCUSD",1764869850694,0.21675995,92268.0,92267.0,0.02139601]
["bitfinex","BTCUSD",1764869851105,0.21676534,92266.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764869851306,0.01083811,92267.0,92266.0,0.02139601]
["bitfinex","BTCUSD",1764869851453,0.21675103,92272.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764869851862,0.01083728,92274.0,92270.0,0.02227775]
["bitfinex","BTCUSD",1764869852040,0.22758305,92274.0,92273.0,0.02139601]
["bitfinex","BTCUSD",1764869852609,0.22758305,92274.0,92268.0,0.02915672]
["bitfinex","BTCUSD",1764869852610,0.22758305,92274.0,92264.0,0.02916974]
["bitfinex","BTCUSD",1764869852611,0.21676692,92265.0,92264.0,0.02916974]
["bitfinex","BTCUSD",1764869852815,0.21676927,92264.0,92263.0,0.0172]
["bitfinex","BTCUSD",1764869852949,0.21677631,92261.0,92260.0,0.02916974]
["bitfinex","BTCUSD",1764869853372,0.21677631,92261.0,92259.0,0.02139601]
["bitfinex","BTCUSD",1764869853373,0.21677866,92260.0,92259.0,0.02139601]
["bitfinex","BTCUSD",1764869853779,0.21677866,92260.0,92259.0,0.05056575]
["bitfinex","BTCUSD",1764869853995,0.21678101,92259.0,92258.0,0.02916974]
["bitfinex","BTCUSD",1764869854203,0.21678101,92259.0,92253.0,0.26638193]
["bitfinex","BTCUSD",1764869854204,0.0108394,92256.0,92253.0,0.26638193]
["bitfinex","BTCUSD",1764869854565,0.01665,92254.0,92253.0,0.22763262]
["bitfinex","BTCUSD",1764869855153,0.23344276,92254.0,92252.0,0.0172]
["bitfinex","BTCUSD",1764869855327,0.01665,92254.0,92252.0,0.0172]
["bitfinex","BTCUSD",1764869855723,0.01665,92254.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1764869855995,0.01665,92254.0,92252.0,0.0172]
["bitfinex","BTCUSD",1764869856313,0.0108394,92256.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764869856522,0.01083799,92268.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764869856723,0.01083834,92265.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764869856909,0.21677162,92263.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764869857179,0.22760256,92268.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764869857180,0.22759292,92270.0,92269.0,0.02139601]
["bitfinex","BTCUSD",1764869857866,0.21676457,92266.0,92265.0,0.05057175]
["bitfinex","BTCUSD",1764869858261,0.21676692,92265.0,92263.0,0.02917574]
["bitfinex","BTCUSD",1764869858400,0.21676692,92265.0,92258.0,0.03874931]
["bitfinex","BTCUSD",1764869858401,0.21678101,92259.0,92258.0,0.02917574]
["bitfinex","BTCUSD",1764869858601,0.23255101,92259.0,92257.0,0.02917574]
["bitfinex","BTCUSD",1764869858797,0.23255101,92259.0,92250.0,0.0280401]
["bitfinex","BTCUSD",1764869858798,0.21678806,92256.0,92255.0,0.02917574]
["bitfinex","BTCUSD",1764869859189,0.21679981,92251.0,92250.0,0.02917574]
["bitfinex","BTCUSD",1764869859397,0.21679981,92251.0,92236.0,0.02917574]
["bitfinex","BTCUSD",1764869859398,0.21683037,92238.0,92236.0,0.02917574]
["bitfinex","BTCUSD",1764869859610,0.21683977,92234.0,92232.0,0.02917574]
["bitfinex","BTCUSD",1764869859817,0.21684683,92231.0,92230.0,0.02917574]
["bitfinex","BTCUSD",1764869860025,0.21684683,92231.0,92229.0,0.02917574]
["bitfinex","BTCUSD",1764869860240,0.21684683,92231.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764869860241,0.21685153,92229.0,92227.0,0.02917574]
["bitfinex","BTCUSD",1764869860449,0.21685858,92226.0,92224.0,0.02917574]
["bitfinex","BTCUSD",1764869860660,0.01084351,92221.0,92218.0,0.02917574]
["bitfinex","BTCUSD",1764869860810,0.23264398,92220.0,92219.0,0.02917574]
["bitfinex","BTCUSD",1764869861022,0.23264398,92220.0,92218.0,0.02917574]
["bitfinex","BTCUSD",1764869861232,0.01577,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764869861436,0.24348716,92220.0,92219.0,0.02139601]
["bitfinex","BTCUSD",1764869861603,0.01577,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764869861820,0.02661363,92220.0,92218.0,0.02139601]
["bitfinex","BTCUSD",1764869862176,0.03932,92220.0,92218.0,0.001]
["bitfinex","BTCUSD",1764869862383,0.01577,92219.0,92218.0,0.001]
["bitfinex","BTCUSD",1764869862583,0.01577,92219.0,92217.0,0.22772323]
["bitfinex","BTCUSD",1764869862799,0.01577,92219.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764869862987,0.01577,92219.0,92217.0,0.22772275]
["bitfinex","BTCUSD",1764869863331,0.01577,92219.0,92218.0,0.02139601]
["bitfinex","BTCUSD",1764869863537,0.22770183,92226.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764869863538,0.01084292,92226.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764869863820,0.023,92227.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764869863821,0.23896516,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764869863951,0.23896516,92225.0,92224.0,0.02139601]
["bitfinex","BTCUSD",1764869864154,0.02210304,92225.0,92224.0,0.02139601]
["bitfinex","BTCUSD",1764869865808,0.01126,92225.0,92224.0,0.23825929]
["bitfinex","BTCUSD",1764869866005,0.23300434,92237.0,92224.0,0.23825929]
["bitfinex","BTCUSD",1764869866006,0.0108421,92233.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764869866216,0.01084257,92229.0,92228.0,0.02139601]
["bitfinex","BTCUSD",1764869866554,0.21685438,92228.0,92225.0,0.2277039]
["bitfinex","BTCUSD",1764869866689,0.22769707,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764869866893,0.22769707,92228.0,92225.0,0.2277031]
["bitfinex","BTCUSD",1764869867113,0.22769713,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764869867530,0.22769956,92227.0,92224.0,0.2168624]
["bitfinex","BTCUSD",1764869868233,0.22769956,92227.0,92221.0,0.21686904]
["bitfinex","BTCUSD",1764869868234,0.22770384,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764869868438,0.21686601,92223.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764869868623,0.01084316,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764869868624,0.01542,92222.0,92221.0,0.2277136]
["bitfinex","BTCUSD",1764869868822,0.01542,92222.0,92221.0,0.24910961]
["bitfinex","BTCUSD",1764869869898,0.01542,92222.0,92221.0,0.02139601]
["bitfinex","BTCUSD",1764869870148,0.01084363,92220.0,92217.0,0.02139601]
["bitfinex","BTCUSD",1764869870336,0.01084363,92220.0,92212.0,0.22773425]
["bitfinex","BTCUSD",1764869870337,0.21688619,92215.0,92212.0,0.02804457]
["bitfinex","BTCUSD",1764869870491,0.02626445,92213.0,92207.0,0.02139601]
["bitfinex","BTCUSD",1764869870692,0.21689175,92212.0,92209.0,0.21689842]
["bitfinex","BTCUSD",1764869870891,0.02626445,92213.0,92209.0,0.21689842]
["bitfinex","BTCUSD",1764869870892,0.22773372,92213.0,92209.0,0.22774334]
["bitfinex","BTCUSD",1764869871088,0.01084375,92219.0,92216.0,0.21688126]
["bitfinex","BTCUSD",1764869871311,0.01084363,92220.0,92217.0,0.02239601]
["bitfinex","BTCUSD",1764869871643,0.01084363,92220.0,92214.0,0.03224035]
["bitfinex","BTCUSD",1764869871644,0.21688285,92216.0,92214.0,0.03224035]
["bitfinex","BTCUSD",1764869871773,0.21688285,92216.0,92214.0,0.24912664]
["bitfinex","BTCUSD",1764869871972,0.023,92222.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1764869872388,0.01542,92221.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764869872614,0.01542,92221.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1764869872813,0.023,92220.0,92219.0,0.22771877]
["bitfinex","BTCUSD",1764869873020,0.01542,92220.0,92218.0,0.22772115]
["bitfinex","BTCUSD",1764869873225,0.01126,92219.0,92218.0,0.22772115]
["bitfinex","BTCUSD",1764869873538,0.07106108,92219.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764869873841,0.01542,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764869873991,0.01542,92218.0,92217.0,0.21787975]
["bitfinex","BTCUSD",1764869874195,0.01542,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764869874740,0.03264108,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1764869874943,0.01126,92219.0,92218.0,0.2382734]
["bitfinex","BTCUSD",1764869875146,0.02138108,92221.0,92220.0,0.02139601]
["bitfinex","BTCUSD",1764869875306,0.023,92229.0,92220.0,0.02139601]
["bitfinex","BTCUSD",1764869875307,0.2276938,92230.0,92229.0,0.02139601]
["bitfinex","BTCUSD",1764869877536,0.21685505,92228.0,92227.0,0.02139601]
["bitfinex","BTCUSD",1764869877873,0.01084304,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764869878051,0.02138108,92224.0,92221.0,0.22771352]
["bitfinex","BTCUSD",1764869878234,0.23824536,92224.0,92221.0,0.22771352]
["bitfinex","BTCUSD",1764869878432,0.21686428,92224.0,92221.0,0.22771352]
["bitfinex","BTCUSD",1764869878629,0.02138108,92224.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1764869878851,0.22869797,92228.0,92224.0,0.22770642]
["bitfinex","BTCUSD",1764869879053,0.22869797,92228.0,92227.0,0.02139601]
["bitfinex","BTCUSD",1764869879454,0.001,92228.0,92227.0,0.23825224]
["bitfinex","BTCUSD",1764869879834,0.21785388,92228.0,92227.0,0.02139601]
["bitfinex","BTCUSD",1764869880034,0.01084245,92230.0,92227.0,0.02139601]
["bitfinex","BTCUSD",1764869880035,0.21685346,92229.0,92227.0,0.02139601]
["bitfinex","BTCUSD",1764869880236,0.21685346,92229.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764869880237,0.21686535,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764869880444,0.01126,92233.0,92217.0,0.02804398]
["bitfinex","BTCUSD",1764869880445,0.02626339,92222.0,92217.0,0.02804398]
["bitfinex","BTCUSD",1764869880650,0.02668,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764869880839,0.01126,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764869881037,0.06252299,92223.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764869881254,0.06252299,92223.0,92222.0,0.2277094]
["bitfinex","BTCUSD",1764869881457,0.21686838,92222.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764869881671,0.01542,92221.0,92220.0,0.22771559]
["bitfinex","BTCUSD",1764869881907,0.01542,92221.0,92220.0,0.22771632]
["bitfinex","BTCUSD",1764869882437,0.01084363,92220.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764869882641,0.21689056,92213.0,92210.0,0.21689611]
["bitfinex","BTCUSD",1764869882893,0.01542,92211.0,92210.0,0.22774058]
["bitfinex","BTCUSD",1764869883042,0.01542,92211.0,92209.0,0.0172]
["bitfinex","BTCUSD",1764869883242,0.01542,92211.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764869883243,0.22775322,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764869883452,0.21691032,92204.0,92201.0,0.02917574]
["bitfinex","BTCUSD",1764869883672,0.01084539,92205.0,92201.0,0.22776121]
["bitfinex","BTCUSD",1764869883850,0.01084539,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764869884084,0.21692209,92199.0,92198.0,0.02917574]
["bitfinex","BTCUSD",1764869884284,0.21692444,92198.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869884485,0.23234679,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869884734,0.25534679,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869886361,0.64086978,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869887650,0.64186978,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869888068,0.65906978,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869889425,0.66106978,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869890069,0.65806978,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869890302,1.38671484,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869890717,1.21184278,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869890914,0.67106978,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869891120,0.99473178,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869891953,0.98473178,92197.0,92196.0,0.00345884]
["bitfinex","BTCUSD",1764869892582,1.3403149,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764869892777,1.48267037,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764869892980,0.6433239,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764869893262,0.65949431,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764869893906,0.67149431,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764869894329,0.67549431,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764869895475,2.67549431,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764869895713,2.67549431,92191.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764869895715,1.30181644,92181.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764869895901,1.33549644,92181.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764869896212,0.64334744,92181.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764869896976,0.65634744,92181.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764869897363,0.9516035,92181.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764869900776,1.17818097,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764869900972,1.25241138,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764869901172,1.25241138,92171.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869901174,0.21701153,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869901361,1.62108397,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869901561,1.64546397,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869902006,1.31814597,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869902251,0.66059452,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869902652,0.64439452,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869902856,0.66159452,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869903266,0.66059452,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869903469,0.66759452,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869904859,1.66445602,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869905617,1.64312052,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764869906556,1.64312052,92161.0,92130.0,0.22833784]
["bitfinex","BTCUSD",1764869906557,1.64312052,92161.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869906558,0.27960518,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869906696,0.66066518,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869906936,0.77037024,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764869907135,0.77037024,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869907573,1.01993824,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869907775,1.03610865,92131.0,92130.0,0.00455677]
["bitfinex","BTCUSD",1764869909198,1.03810865,92131.0,92130.0,0.00455677]
["bitfinex","BTCUSD",1764869909412,1.03810865,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869909615,1.04010865,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869912004,0.89223065,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869912211,0.68083559,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869913056,0.66466518,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869913274,0.64746518,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869913539,0.66466518,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869916239,0.77437024,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869917348,1.09190624,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869917547,0.88616824,92131.0,92130.0,0.00155677]
["bitfinex","BTCUSD",1764869921100,0.88616824,92131.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764869921102,0.2171529,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764869921309,0.2323329,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764869921518,0.2555129,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764869922320,0.2565129,92101.0,92100.0,0.0094]
["bitfinex","BTCUSD",1764869923963,0.03936,92101.0,92100.0,0.0094]
["bitfinex","BTCUSD",1764869924163,0.2333329,92101.0,92100.0,0.0094]
["bitfinex","BTCUSD",1764869924506,0.2569229,92101.0,92100.0,0.0094]
["bitfinex","BTCUSD",1764869924989,0.41519621,92101.0,92100.0,0.0094]
["bitfinex","BTCUSD",1764869926623,0.64244589,92101.0,92100.0,0.0094]
["bitfinex","BTCUSD",1764869927109,0.64244589,92101.0,92060.0,0.02212496]
["bitfinex","BTCUSD",1764869927110,0.21724725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869927565,0.21724725,92061.0,92060.0,0.00242633]
["bitfinex","BTCUSD",1764869927788,0.01126,92062.0,92060.0,0.2196759]
["bitfinex","BTCUSD",1764869928027,0.01511,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869928717,0.25209581,92062.0,92060.0,0.21764895]
["bitfinex","BTCUSD",1764869928718,0.01126,92062.0,92060.0,0.21764895]
["bitfinex","BTCUSD",1764869928933,0.01126,92062.0,92060.0,0.23904496]
["bitfinex","BTCUSD",1764869929347,0.01226,92062.0,92060.0,0.25404496]
["bitfinex","BTCUSD",1764869929552,0.001,92062.0,92060.0,0.25404496]
["bitfinex","BTCUSD",1764869929766,0.001,92062.0,92061.0,0.01651]
["bitfinex","BTCUSD",1764869929973,0.001,92062.0,92061.0,0.06087601]
["bitfinex","BTCUSD",1764869930569,0.001,92062.0,92061.0,0.02139601]
["bitfinex","BTCUSD",1764869930991,0.0387,92062.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869931189,0.01511,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764869932174,0.01711,92061.0,92060.0,0.0134]
["bitfinex","BTCUSD",1764869932645,0.002,92061.0,92060.0,0.0134]
["bitfinex","BTCUSD",1764869932842,0.002,92061.0,92060.0,0.0144]
["bitfinex","BTCUSD",1764869933249,0.01711,92061.0,92060.0,0.0144]
["bitfinex","BTCUSD",1764869933449,0.01711,92061.0,92060.0,0.0134]
["bitfinex","BTCUSD",1764869933632,0.002,92061.0,92060.0,0.01642633]
["bitfinex","BTCUSD",1764869933832,0.002,92061.0,92060.0,0.03782234]
["bitfinex","BTCUSD",1764869936050,0.01711,92061.0,92060.0,0.03782234]
["bitfinex","BTCUSD",1764869936250,0.01711,92061.0,92060.0,0.01642633]
["bitfinex","BTCUSD",1764869936814,0.25794725,92061.0,92060.0,0.01642633]
["bitfinex","BTCUSD",1764869937506,0.01711,92061.0,92060.0,0.01642633]
["bitfinex","BTCUSD",1764869938252,0.23435725,92061.0,92060.0,0.01642633]
["bitfinex","BTCUSD",1764869938568,0.01711,92061.0,92060.0,0.01642633]
["bitfinex","BTCUSD",1764869938793,0.002,92061.0,92060.0,0.23367594]
["bitfinex","BTCUSD",1764869939506,0.002,92061.0,92060.0,0.29455195]
["bitfinex","BTCUSD",1764869941036,0.25794725,92061.0,92060.0,0.01642633]
["bitfinex","BTCUSD",1764869941466,0.64347024,92061.0,92060.0,0.01642633]
["bitfinex","BTCUSD",1764869942136,0.64147024,92061.0,92060.0,0.00242633]
["bitfinex","BTCUSD",1764869942279,0.64147024,92061.0,92060.0,0.00742633]
["bitfinex","BTCUSD",1764869942280,0.64247024,92061.0,92060.0,0.00742633]
["bitfinex","BTCUSD",1764869943148,0.7521753,92061.0,92060.0,0.00742633]
["bitfinex","BTCUSD",1764869944239,1.6586633,92061.0,92060.0,0.00742633]
["bitfinex","BTCUSD",1764869944437,1.6586633,92061.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764869944438,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764869944761,0.29492745,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764869945114,0.31851745,92041.0,92040.0,0.00097929]
["bitfinex","BTCUSD",1764869945686,0.42021324,92041.0,92040.0,0.00097929]
["bitfinex","BTCUSD",1764869946238,0.33468786,92041.0,92040.0,0.00097929]
["bitfinex","BTCUSD",1764869946639,0.31851745,92041.0,92040.0,0.00097929]
["bitfinex","BTCUSD",1764869946847,0.31951745,92041.0,92040.0,0.00697929]
["bitfinex","BTCUSD",1764869949408,0.33568786,92041.0,92040.0,0.00697929]
["bitfinex","BTCUSD",1764869950686,0.65868786,92041.0,92040.0,0.00697929]
["bitfinex","BTCUSD",1764869950842,1.10052992,92041.0,92040.0,0.00697929]
["bitfinex","BTCUSD",1764869951669,1.10750921,92041.0,92040.0,0.00697929]
["bitfinex","BTCUSD",1764869951888,1.10052992,92041.0,92040.0,0.00697929]
["bitfinex","BTCUSD",1764869952065,1.11356907,92041.0,92040.0,0.00697929]
["bitfinex","BTCUSD",1764869952708,1.11256907,92041.0,92040.0,0.00097929]
["bitfinex","BTCUSD",1764869952910,1.11956907,92041.0,92040.0,0.00297929]
["bitfinex","BTCUSD",1764869953284,1.11956907,92041.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869953285,0.6028694,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869953489,1.2240034,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869953807,0.8433814,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869954140,0.6608694,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869954270,0.45454481,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869954485,0.56424987,92019.0,92018.0,0.00709]
["bitfinex","BTCUSD",1764869954672,0.57627863,92019.0,92018.0,0.00709]
["bitfinex","BTCUSD",1764869955530,0.59761413,92019.0,92018.0,0.00709]
["bitfinex","BTCUSD",1764869955730,0.59961413,92019.0,92018.0,0.00709]
["bitfinex","BTCUSD",1764869955931,0.57827863,92019.0,92018.0,0.00709]
["bitfinex","BTCUSD",1764869956477,0.57627863,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869956651,0.59761413,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869957015,0.59561413,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764869957213,0.59561413,92019.0,92000.0,10.0]
["bitfinex","BTCUSD",1764869957214,0.27991193,92001.0,92000.0,10.0]
["bitfinex","BTCUSD",1764869957424,0.31349193,92001.0,92000.0,10.0]
["bitfinex","BTCUSD",1764869957811,0.33791193,92001.0,92000.0,10.0]
["bitfinex","BTCUSD",1764869958029,0.33791193,92001.0,92000.0,9.995]
["bitfinex","BTCUSD",1764869958454,0.33791193,92001.0,92000.0,9.996]
["bitfinex","BTCUSD",1764869958455,0.32067193,92001.0,92000.0,9.996]
["bitfinex","BTCUSD",1764869958657,0.12052299,92001.0,92000.0,9.996]
["bitfinex","BTCUSD",1764869958797,0.09610299,92001.0,92000.0,9.996]
["bitfinex","BTCUSD",1764869958993,0.06252299,92001.0,92000.0,9.996]
["bitfinex","BTCUSD",1764869959197,0.06252299,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869959959,0.06452299,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869960136,0.06452299,92001.0,92000.0,10.01855524]
["bitfinex","BTCUSD",1764869960347,0.06452299,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869960348,0.1393448,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869960731,0.08086299,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869961260,0.08086299,92001.0,92000.0,10.05706524]
["bitfinex","BTCUSD",1764869961261,0.002,92001.0,92000.0,10.05706524]
["bitfinex","BTCUSD",1764869962339,0.002,92001.0,92000.0,10.03452524]
["bitfinex","BTCUSD",1764869962583,0.002,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869963030,0.002,92001.0,92000.0,10.05706524]
["bitfinex","BTCUSD",1764869963442,0.002,92001.0,92000.0,10.01312923]
["bitfinex","BTCUSD",1764869964647,0.002,92001.0,92000.0,10.03452524]
["bitfinex","BTCUSD",1764869965120,0.002,92001.0,92000.0,10.05706524]
["bitfinex","BTCUSD",1764869965457,0.002,92001.0,92000.0,10.03452524]
["bitfinex","BTCUSD",1764869965809,0.002,92001.0,92000.0,10.01312923]
["bitfinex","BTCUSD",1764869966208,0.002,92001.0,92000.0,10.05706524]
["bitfinex","BTCUSD",1764869968023,0.002,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869968466,0.08086299,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869968667,0.34405301,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869968888,0.32267193,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869969093,0.32067193,92001.0,92000.0,9.99615923]
["bitfinex","BTCUSD",1764869969498,0.32267193,92001.0,92000.0,10.00315923]
["bitfinex","BTCUSD",1764869969709,0.32067193,92001.0,92000.0,9.99715923]
["bitfinex","BTCUSD",1764869969885,0.32067193,92001.0,92000.0,9.99615923]
["bitfinex","BTCUSD",1764869970097,0.32267193,92001.0,92000.0,10.00115923]
["bitfinex","BTCUSD",1764869970720,0.29825193,92001.0,92000.0,10.00115923]
["bitfinex","BTCUSD",1764869970923,0.32267193,92001.0,92000.0,10.00115923]
["bitfinex","BTCUSD",1764869971500,0.29825193,92001.0,92000.0,10.00115923]
["bitfinex","BTCUSD",1764869972141,0.32267193,92001.0,92000.0,10.00115923]
["bitfinex","BTCUSD",1764869974129,0.42724369,92001.0,92000.0,10.00115923]
["bitfinex","BTCUSD",1764869974737,0.10528299,92001.0,92000.0,10.00115923]
["bitfinex","BTCUSD",1764869975101,0.32267193,92001.0,92000.0,10.00115923]
["bitfinex","BTCUSD",1764869976866,0.33273035,92001.0,92000.0,10.00115923]
["bitfinex","BTCUSD",1764869977547,1.69929876,92001.0,92000.0,8.73710923]
["bitfinex","BTCUSD",1764869977813,1.72323732,92001.0,92000.0,8.73710923]
["bitfinex","BTCUSD",1764869978040,0.64173676,92001.0,92000.0,8.73710923]
["bitfinex","BTCUSD",1764869978241,0.66307226,92001.0,92000.0,8.73710923]
["bitfinex","BTCUSD",1764869978376,0.66107226,92001.0,92000.0,8.73210923]
["bitfinex","BTCUSD",1764869978783,0.66207226,92001.0,92000.0,8.73610923]
["bitfinex","BTCUSD",1764869979162,0.66207226,92001.0,92000.0,8.73210923]
["bitfinex","BTCUSD",1764869979163,0.77077732,92001.0,92000.0,8.73210923]
["bitfinex","BTCUSD",1764869979372,0.77977732,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869979703,0.77377732,92001.0,92000.0,8.73210923]
["bitfinex","BTCUSD",1764869980337,0.79695239,92001.0,92000.0,8.73210923]
["bitfinex","BTCUSD",1764869980539,0.79395239,92001.0,92000.0,8.73210923]
["bitfinex","BTCUSD",1764869980739,0.75537689,92001.0,92000.0,8.73210923]
["bitfinex","BTCUSD",1764869980941,0.80295239,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869981141,0.79395239,92001.0,92000.0,8.73210923]
["bitfinex","BTCUSD",1764869981684,0.80595239,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869981859,0.80995239,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869982175,0.79271239,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869982373,0.80995239,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869983597,0.49455976,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869983934,0.48373176,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869984165,0.38014076,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869984625,0.69421976,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869984850,0.67821976,92001.0,92000.0,8.73210923]
["bitfinex","BTCUSD",1764869985062,0.76732782,92001.0,92000.0,8.73210923]
["bitfinex","BTCUSD",1764869985275,0.77732782,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869985537,0.76008782,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869985759,0.37414076,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869985976,0.37714076,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869986200,0.52948676,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869987079,0.57398298,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869987307,0.68368804,92001.0,92000.0,8.73310923]
["bitfinex","BTCUSD",1764869987521,0.68368804,92001.0,92000.0,8.21554735]
["bitfinex","BTCUSD",1764869991210,0.66235254,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869991344,0.68368804,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869992244,0.66235254,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869992445,0.55424476,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869992645,0.54135976,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869992909,0.52411976,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869993156,0.37714076,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869993384,0.48314276,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869993593,0.50447826,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869995205,0.48314276,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869998116,0.52764741,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869998340,0.48907191,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869998544,0.50631191,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869998718,0.59284782,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764869999329,0.63736406,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764870000423,0.63736833,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764870000627,0.59879283,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764870001067,0.50632777,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764870001649,0.52766327,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764870002401,0.48908777,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764870002921,0.50632777,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764870003081,0.48908777,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764870003286,0.64239209,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764870003873,0.53268703,92001.0,92000.0,7.49027654]
["bitfinex","BTCUSD",1764870004088,0.53268703,92001.0,92000.0,7.46627654]
["bitfinex","BTCUSD",1764870004089,0.53013603,92001.0,92000.0,7.46627654]
["bitfinex","BTCUSD",1764870004292,0.64523584,92001.0,92000.0,5.94317499]
["bitfinex","BTCUSD",1764870004497,0.7011147,92001.0,92000.0,5.80341767]
["bitfinex","BTCUSD",1764870004678,0.68287489,92001.0,92000.0,5.77079842]
["bitfinex","BTCUSD",1764870004884,0.75051032,92001.0,92000.0,5.77079842]
["bitfinex","BTCUSD",1764870005196,0.75051032,92001.0,92000.0,4.93237919]
["bitfinex","BTCUSD",1764870005421,0.72149039,92001.0,92000.0,4.72411561]
["bitfinex","BTCUSD",1764870005622,0.72149039,92001.0,92000.0,4.56728349]
["bitfinex","BTCUSD",1764870005819,0.72149039,92001.0,92000.0,4.28431757]
["bitfinex","BTCUSD",1764870006023,0.71149039,92001.0,92000.0,4.25069832]
["bitfinex","BTCUSD",1764870006300,0.72249039,92001.0,92000.0,3.43800098]
["bitfinex","BTCUSD",1764870006667,0.72649039,92001.0,92000.0,3.06275898]
["bitfinex","BTCUSD",1764870006815,0.72649039,92001.0,92000.0,2.85932104]
["bitfinex","BTCUSD",1764870007016,0.70849039,92001.0,92000.0,2.62800366]
["bitfinex","BTCUSD",1764870007230,0.95419039,92001.0,92000.0,2.19839234]
["bitfinex","BTCUSD",1764870007565,0.95419039,92001.0,92000.0,1.29613717]
["bitfinex","BTCUSD",1764870007566,0.63315104,92001.0,92000.0,1.29613717]
["bitfinex","BTCUSD",1764870007713,0.63315104,92001.0,91950.0,0.001315]
["bitfinex","BTCUSD",1764870007714,0.30129233,91982.0,91950.0,0.001315]
["bitfinex","BTCUSD",1764870007935,0.30129233,91982.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764870007936,0.01087606,91945.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764870008294,0.01087606,91945.0,91930.0,2.517e-05]
["bitfinex","BTCUSD",1764870008295,2.56640246,91931.0,91930.0,2.517e-05]
["bitfinex","BTCUSD",1764870008500,2.58368246,91931.0,91930.0,2.517e-05]
["bitfinex","BTCUSD",1764870008701,2.59373495,91931.0,91930.0,2.517e-05]
["bitfinex","BTCUSD",1764870008871,2.61507045,91931.0,91930.0,2.517e-05]
["bitfinex","BTCUSD",1764870009664,2.57645495,91931.0,91930.0,2.517e-05]
["bitfinex","BTCUSD",1764870009864,1.16647295,91931.0,91930.0,2.517e-05]
["bitfinex","BTCUSD",1764870010092,1.17083011,91931.0,91930.0,2.517e-05]
["bitfinex","BTCUSD",1764870010295,1.19616561,91931.0,91930.0,2.517e-05]
["bitfinex","BTCUSD",1764870010560,1.19616561,91931.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764870010561,0.21762548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764870010763,0.99788747,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764870010977,0.98060747,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764870011189,1.10125247,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764870011398,1.10125247,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764870011399,1.30184268,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764870011610,1.00195718,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764870011832,0.99790168,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764870012452,1.18358968,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764870012660,0.99790168,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764870012869,0.91809869,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764870013080,0.99790168,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764870013513,1.00490168,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764870013726,1.00690168,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764870013938,1.18333168,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870014998,1.20466718,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870015612,1.23735936,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870015825,1.19874386,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870016033,1.40287986,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870016240,1.42421536,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870016441,1.40287986,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870017009,1.38987086,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870017211,1.14267087,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870017533,0.94437869,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870017716,0.92709869,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870017931,0.94437869,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870018328,0.66821269,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870018528,0.94437869,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870018737,1.00690168,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870018947,1.24181468,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870019354,1.26256868,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870019784,1.00690168,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870019990,0.94437869,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870021198,1.14708868,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870022593,1.08456569,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870022865,1.31490169,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870023234,0.94437869,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870023446,1.17038369,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870023885,0.94437869,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870024083,1.04900769,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870026597,1.13286618,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870027587,1.11153068,91895.0,91894.0,0.00316615]
["bitfinex","BTCUSD",1764870027787,1.11153068,91895.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764870027788,1.11153068,91895.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764870027789,0.700459,91848.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764870028145,0.06252299,91862.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764870028146,0.700459,91841.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764870028355,0.700459,91841.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764870028356,0.700459,91840.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764870028566,0.700459,91840.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764870028781,0.01732,91843.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764870028982,0.01732,91843.0,91820.0,0.01778]
["bitfinex","BTCUSD",1764870028983,0.01088909,91835.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764870029211,0.336729,91838.0,91823.0,0.01748157]
["bitfinex","BTCUSD",1764870029415,0.23509179,91840.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764870029623,0.23509179,91840.0,91825.0,0.21780482]
["bitfinex","BTCUSD",1764870029624,0.700459,91837.0,91825.0,0.21780482]
["bitfinex","BTCUSD",1764870029858,0.91824635,91833.0,91831.0,0.002]
["bitfinex","BTCUSD",1764870030059,0.700459,91832.0,91831.0,0.002]
["bitfinex","BTCUSD",1764870030648,0.717779,91832.0,91831.0,0.002]
["bitfinex","BTCUSD",1764870031214,0.717779,91832.0,91806.0,0.02867253]
["bitfinex","BTCUSD",1764870031215,0.700459,91823.0,91806.0,0.02867253]
["bitfinex","BTCUSD",1764870031427,0.700459,91822.0,91816.0,0.01778]
["bitfinex","BTCUSD",1764870031550,0.01732,91829.0,91823.0,0.02308]
["bitfinex","BTCUSD",1764870031755,0.700459,91828.0,91823.0,0.02308]
["bitfinex","BTCUSD",1764870031959,0.700459,91832.0,91823.0,0.02308]
["bitfinex","BTCUSD",1764870032197,0.700459,91831.0,91823.0,0.03397051]
["bitfinex","BTCUSD",1764870032398,0.700459,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764870032653,0.700459,91831.0,91823.0,0.03724]
["bitfinex","BTCUSD",1764870032829,0.700459,91829.0,91823.0,0.03724]
["bitfinex","BTCUSD",1764870033041,0.01088968,91830.0,91823.0,0.03724]
["bitfinex","BTCUSD",1764870033042,0.700459,91830.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764870033282,0.700459,91830.0,91820.0,0.02139601]
["bitfinex","BTCUSD",1764870033283,0.700459,91831.0,91820.0,0.02139601]
["bitfinex","BTCUSD",1764870033456,0.700459,91829.0,91820.0,0.02139601]
["bitfinex","BTCUSD",1764870033656,0.01089039,91824.0,91818.0,0.03724]
["bitfinex","BTCUSD",1764870033855,0.71134916,91826.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764870034055,0.700459,91825.0,91813.0,0.03228771]
["bitfinex","BTCUSD",1764870034262,0.700459,91825.0,91812.0,0.03724]
["bitfinex","BTCUSD",1764870034263,0.700459,91830.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764870034469,0.001,91831.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764870034470,0.700459,91831.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764870034678,0.21777583,91838.0,91830.0,0.02308]
["bitfinex","BTCUSD",1764870034679,0.700459,91838.0,91830.0,0.02308]
["bitfinex","BTCUSD",1764870034878,0.01411,91839.0,91823.0,0.02139601]
["bitfinex","BTCUSD",1764870034879,0.702459,91831.0,91823.0,0.02139601]
["bitfinex","BTCUSD",1764870035093,0.71134868,91830.0,91823.0,0.02139601]
["bitfinex","BTCUSD",1764870035308,0.700459,91829.0,91823.0,0.02139601]
["bitfinex","BTCUSD",1764870035591,0.700459,91829.0,91816.0,0.01978]
["bitfinex","BTCUSD",1764870035592,0.22868681,91829.0,91820.0,0.02139601]
["bitfinex","BTCUSD",1764870035797,0.700459,91827.0,91816.0,0.01778]
["bitfinex","BTCUSD",1764870035991,0.21778253,91835.0,91816.0,0.01778]
["bitfinex","BTCUSD",1764870035992,0.01089099,91819.0,91816.0,0.01778]
["bitfinex","BTCUSD",1764870036187,0.01089099,91819.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764870036188,0.700459,91812.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764870036395,0.22872417,91814.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764870036396,0.700459,91811.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764870036549,0.01089146,91815.0,91801.0,0.01644312]
["bitfinex","BTCUSD",1764870036750,0.700459,91813.0,91801.0,0.01644312]
["bitfinex","BTCUSD",1764870036975,0.700459,91816.0,91801.0,0.06263312]
["bitfinex","BTCUSD",1764870037151,0.700459,91816.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764870037152,0.71135034,91816.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764870037474,0.01089194,91811.0,91801.0,0.05174]
["bitfinex","BTCUSD",1764870037639,0.700459,91812.0,91802.0,0.22875221]
["bitfinex","BTCUSD",1764870037840,0.700459,91813.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764870038042,0.700459,91815.0,91802.0,0.22875109]
["bitfinex","BTCUSD",1764870038242,0.700459,91815.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764870038486,0.700459,91811.0,91805.0,0.21785214]
["bitfinex","BTCUSD",1764870038688,0.700459,91817.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764870038893,0.002,91813.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764870039113,0.002,91813.0,91811.0,0.02139601]
["bitfinex","BTCUSD",1764870039114,0.700459,91812.0,91811.0,0.02139601]
["bitfinex","BTCUSD",1764870039314,0.700459,91812.0,91810.0,0.22873275]
["bitfinex","BTCUSD",1764870039514,0.700459,91812.0,91811.0,0.08427601]
["bitfinex","BTCUSD",1764870039954,0.700459,91825.0,91811.0,0.18192827]
["bitfinex","BTCUSD",1764870040159,0.700459,91836.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764870040373,0.700459,91836.0,91834.0,0.21778348]
["bitfinex","BTCUSD",1764870040583,0.700459,91838.0,91837.0,0.21777714]
["bitfinex","BTCUSD",1764870040722,0.700459,91855.0,91838.0,0.06288]
["bitfinex","BTCUSD",1764870040927,0.700459,91857.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1764870041132,0.03269781,91859.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1764870041133,0.700459,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764870041338,0.700459,91868.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764870041535,0.0108847,91872.0,91860.0,0.22860826]
["bitfinex","BTCUSD",1764870041731,0.0108847,91872.0,91858.0,0.02139601]
["bitfinex","BTCUSD",1764870041732,0.700459,91867.0,91858.0,0.02139601]
["bitfinex","BTCUSD",1764870041968,0.276166,91866.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764870042199,0.71134442,91866.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764870042476,0.700459,91862.0,91855.0,0.001]
["bitfinex","BTCUSD",1764870042638,0.700459,91863.0,91855.0,0.01188672]
["bitfinex","BTCUSD",1764870043062,0.01088565,91864.0,91855.0,0.001]
["bitfinex","BTCUSD",1764870043263,0.700459,91863.0,91856.0,0.2286186]
["bitfinex","BTCUSD",1764870043464,0.236729,91867.0,91865.0,0.06502]
["bitfinex","BTCUSD",1764870043644,0.004,91872.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764870043645,0.700459,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764870043986,0.700459,91878.0,91871.0,0.06502]
["bitfinex","BTCUSD",1764870044184,0.700459,91877.0,91871.0,0.11106]
["bitfinex","BTCUSD",1764870044386,0.700459,91877.0,91871.0,0.09606]
["bitfinex","BTCUSD",1764870044545,0.71134311,91877.0,91871.0,0.09606]
["bitfinex","BTCUSD",1764870044748,0.03226531,91876.0,91872.0,0.04316683]
["bitfinex","BTCUSD",1764870044947,0.398771,91874.0,91871.0,0.04604]
["bitfinex","BTCUSD",1764870045168,0.01088435,91875.0,91871.0,0.04604]
["bitfinex","BTCUSD",1764870045508,0.700459,91875.0,91871.0,0.04604]
["bitfinex","BTCUSD",1764870045698,0.01088482,91871.0,91864.0,0.04604]
["bitfinex","BTCUSD",1764870045993,0.01088565,91864.0,91858.0,0.04604]
["bitfinex","BTCUSD",1764870046208,0.71134489,91862.0,91858.0,0.04604]
["bitfinex","BTCUSD",1764870046410,0.02138108,91868.0,91854.0,0.05707684]
["bitfinex","BTCUSD",1764870046411,0.01088624,91859.0,91854.0,0.04619]
["bitfinex","BTCUSD",1764870046633,0.01088624,91859.0,91847.0,0.22863916]
["bitfinex","BTCUSD",1764870046634,0.38197536,91877.0,91849.0,0.04604]
["bitfinex","BTCUSD",1764870046635,0.01088707,91852.0,91849.0,0.04604]
["bitfinex","BTCUSD",1764870046816,0.700459,91854.0,91849.0,0.04604]
["bitfinex","BTCUSD",1764870046990,0.700459,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764870047195,0.21771981,91862.0,91850.0,0.22863182]
["bitfinex","BTCUSD",1764870047196,0.700459,91862.0,91858.0,0.002]
["bitfinex","BTCUSD",1764870047410,0.700459,91863.0,91861.0,0.06502]
["bitfinex","BTCUSD",1764870047611,0.700459,91867.0,91861.0,0.06502]
["bitfinex","BTCUSD",1764870047808,0.700459,91865.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764870048010,0.700459,91863.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764870048211,0.700459,91863.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764870048444,0.01088565,91864.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764870048445,0.700459,91862.0,91861.0,0.001]
["bitfinex","BTCUSD",1764870048648,0.01088565,91864.0,91861.0,0.001]
["bitfinex","BTCUSD",1764870048832,0.700459,91863.0,91861.0,0.001]
["bitfinex","BTCUSD",1764870049194,0.700459,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764870049418,0.700459,91871.0,91870.0,0.04604]
["bitfinex","BTCUSD",1764870049647,0.700459,91871.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764870049648,0.01088624,91859.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764870049861,0.700459,91855.0,91849.0,0.05692743]
["bitfinex","BTCUSD",1764870050076,0.92907802,91856.0,91849.0,0.04604]
["bitfinex","BTCUSD",1764870050307,0.700459,91856.0,91850.0,0.22863279]
["bitfinex","BTCUSD",1764870050551,0.71134536,91858.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764870050790,0.71134548,91857.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764870051023,0.01088707,91852.0,91849.0,0.05004]
["bitfinex","BTCUSD",1764870051279,0.01088707,91852.0,91839.0,0.02820862]
["bitfinex","BTCUSD",1764870051280,0.700459,91844.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870051515,0.71134714,91843.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870051736,0.700459,91845.0,91842.0,0.00151079]
["bitfinex","BTCUSD",1764870051942,0.9182187,91845.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870052236,0.700459,91844.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870052453,0.700459,91843.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870052854,0.700459,91844.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870053061,0.700459,91848.0,91844.0,0.06502]
["bitfinex","BTCUSD",1764870053259,0.700459,91851.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764870053486,0.700459,91859.0,91857.0,0.11106]
["bitfinex","BTCUSD",1764870053686,0.700459,91858.0,91857.0,0.04604]
["bitfinex","BTCUSD",1764870053887,0.700459,91859.0,91857.0,0.11106]
["bitfinex","BTCUSD",1764870054287,0.22860033,91864.0,91857.0,0.11106]
["bitfinex","BTCUSD",1764870054288,0.21771395,91864.0,91859.0,0.06502]
["bitfinex","BTCUSD",1764870054493,0.700459,91862.0,91859.0,0.06502]
["bitfinex","BTCUSD",1764870054690,0.700459,91860.0,91858.0,0.22861326]
["bitfinex","BTCUSD",1764870054895,0.700459,91865.0,91859.0,0.06502]
["bitfinex","BTCUSD",1764870055124,0.700459,91862.0,91859.0,0.06502]
["bitfinex","BTCUSD",1764870055279,0.700459,91860.0,91859.0,0.06502]
["bitfinex","BTCUSD",1764870055482,0.7104924,91860.0,91859.0,0.06502]
["bitfinex","BTCUSD",1764870055723,0.92821502,91860.0,91859.0,0.06502]
["bitfinex","BTCUSD",1764870055921,0.7104924,91860.0,91859.0,0.06502]
["bitfinex","BTCUSD",1764870056120,0.700459,91860.0,91859.0,0.06502]
["bitfinex","BTCUSD",1764870056439,0.01088707,91852.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764870056636,0.01088707,91852.0,91840.0,0.14232]
["bitfinex","BTCUSD",1764870056637,0.700459,91852.0,91840.0,0.0570785]
["bitfinex","BTCUSD",1764870056870,0.91822545,91842.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870057022,0.700459,91841.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870057235,0.71134667,91847.0,91841.0,0.06502]
["bitfinex","BTCUSD",1764870057435,0.700459,91843.0,91842.0,0.06502]
["bitfinex","BTCUSD",1764870057634,0.71049739,91843.0,91842.0,0.06502]
["bitfinex","BTCUSD",1764870057815,0.92910328,91846.0,91842.0,0.06502]
["bitfinex","BTCUSD",1764870058018,0.72138761,91845.0,91842.0,0.06653079]
["bitfinex","BTCUSD",1764870058308,0.21774948,91849.0,91842.0,0.09613]
["bitfinex","BTCUSD",1764870058309,0.700459,91843.0,91842.0,0.09613]
["bitfinex","BTCUSD",1764870058542,0.01088743,91849.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764870058543,0.700459,91848.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764870058724,0.700459,91843.0,91840.0,0.04819]
["bitfinex","BTCUSD",1764870058926,0.0108879,91845.0,91840.0,0.04819]
["bitfinex","BTCUSD",1764870058927,0.91821872,91845.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870059087,0.702459,91841.0,91840.0,0.05019]
["bitfinex","BTCUSD",1764870059288,0.01088802,91844.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870059289,0.700459,91842.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870059696,0.700459,91843.0,91842.0,0.004]
["bitfinex","BTCUSD",1764870059896,0.700459,91841.0,91840.0,0.04619]
["bitfinex","BTCUSD",1764870060147,0.700459,91841.0,91840.0,0.002]
["bitfinex","BTCUSD",1764870060321,0.71249952,91841.0,91840.0,0.006]
["bitfinex","BTCUSD",1764870060544,0.22867116,91835.0,91827.0,0.22869016]
["bitfinex","BTCUSD",1764870060713,0.22867116,91835.0,91825.0,0.04619]
["bitfinex","BTCUSD",1764870060714,0.700459,91833.0,91825.0,0.04619]
["bitfinex","BTCUSD",1764870060924,0.01088909,91835.0,91825.0,0.04619]
["bitfinex","BTCUSD",1764870060925,0.700459,91830.0,91825.0,0.04619]
["bitfinex","BTCUSD",1764870061139,0.700459,91834.0,91825.0,0.04619]
["bitfinex","BTCUSD",1764870061373,0.700459,91834.0,91821.0,0.21781293]
["bitfinex","BTCUSD",1764870061374,0.01089028,91825.0,91816.0,0.05693134]
["bitfinex","BTCUSD",1764870061703,0.01089028,91825.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764870061704,0.71134939,91824.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764870061846,0.700459,91823.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764870062046,0.01046,91819.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764870062248,0.700459,91818.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764870063125,0.700459,91818.0,91817.0,0.01189122]
["bitfinex","BTCUSD",1764870063348,0.700459,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1764870063728,0.700459,91826.0,91824.0,0.21780744]
["bitfinex","BTCUSD",1764870064136,0.21777808,91837.0,91823.0,0.22869818]
["bitfinex","BTCUSD",1764870064137,0.01088707,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764870064343,0.700459,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1764870064563,0.03269614,91875.0,91856.0,0.22861764]
["bitfinex","BTCUSD",1764870064564,0.01088577,91863.0,91856.0,0.22861764]
["bitfinex","BTCUSD",1764870064882,0.700459,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764870065068,0.700459,91861.0,91855.0,0.22861968]
["bitfinex","BTCUSD",1764870065069,0.124054,91859.0,91855.0,0.22861968]
["bitfinex","BTCUSD",1764870065227,0.576405,91861.0,91855.0,0.22861968]
["bitfinex","BTCUSD",1764870065228,0.700459,91857.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764870065425,0.700459,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764870065826,0.71134513,91860.0,91856.0,0.001]
["bitfinex","BTCUSD",1764870066029,0.700459,91858.0,91855.0,0.22861991]
["bitfinex","BTCUSD",1764870066253,0.002,91859.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764870066456,0.002,91859.0,91855.0,0.002]
["bitfinex","BTCUSD",1764870066457,0.21772973,91857.0,91855.0,0.002]
["bitfinex","BTCUSD",1764870066655,0.01088731,91850.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764870066858,0.01088731,91850.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764870066859,0.716659,91840.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764870067061,0.22863131,91851.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764870067062,0.700459,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764870067259,0.700459,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1764870067462,0.700459,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764870067664,0.00049,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764870067825,0.71134738,91841.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1764870068028,0.71134702,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764870068257,0.700459,91844.0,91842.0,0.21776451]
["bitfinex","BTCUSD",1764870068589,0.701459,91844.0,91843.0,0.004]
["bitfinex","BTCUSD",1764870068827,0.700459,91844.0,91842.0,0.21776451]
["bitfinex","BTCUSD",1764870069181,0.700459,91844.0,91841.0,0.22865359]
["bitfinex","BTCUSD",1764870069182,0.01088648,91857.0,91841.0,0.22865359]
["bitfinex","BTCUSD",1764870069183,0.700459,91855.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1764870069383,0.700459,91854.0,91852.0,0.22862753]
["bitfinex","BTCUSD",1764870069942,0.717819,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764870070129,0.700459,91860.0,91859.0,0.21772399]
["bitfinex","BTCUSD",1764870070356,0.700459,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764870070528,0.700459,91860.0,91858.0,0.21772675]
["bitfinex","BTCUSD",1764870070729,0.01088565,91864.0,91858.0,0.21772675]
["bitfinex","BTCUSD",1764870070730,0.71134477,91863.0,91859.0,0.01190293]
["bitfinex","BTCUSD",1764870070909,0.01736,91862.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764870071112,0.0108866,91856.0,91850.0,0.21774551]
["bitfinex","BTCUSD",1764870071325,0.700459,91855.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764870071519,0.700459,91855.0,91852.0,0.22862811]
["bitfinex","BTCUSD",1764870071520,0.700459,91854.0,91852.0,0.22862811]
["bitfinex","BTCUSD",1764870071694,0.700459,91853.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764870071897,0.700459,91853.0,91850.0,0.22863305]
["bitfinex","BTCUSD",1764870072103,0.700459,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764870072310,0.700459,91854.0,91851.0,0.22863072]
["bitfinex","BTCUSD",1764870072509,0.700459,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764870072784,0.02138108,91853.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764870073026,0.02138108,91853.0,91851.0,0.001]
["bitfinex","BTCUSD",1764870073027,0.700459,91852.0,91851.0,0.001]
["bitfinex","BTCUSD",1764870074119,0.700459,91852.0,91851.0,0.06268]
["bitfinex","BTCUSD",1764870074328,0.700459,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764870074754,0.01732,91860.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1764870074755,0.700459,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1764870074970,0.700459,91866.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1764870075179,0.700459,91866.0,91861.0,0.21771946]
["bitfinex","BTCUSD",1764870075180,0.700459,91863.0,91861.0,0.21771966]
["bitfinex","BTCUSD",1764870075388,0.700459,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1764870075598,0.0365153,91867.0,91861.0,0.22860567]
["bitfinex","BTCUSD",1764870075599,0.700459,91865.0,91862.0,0.22860144]
["bitfinex","BTCUSD",1764870075816,0.700459,91863.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1764870076031,0.700459,91863.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764870076032,0.01088624,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764870076296,0.700459,91862.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764870076297,0.21772356,91860.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764870076513,0.21772356,91860.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764870076514,0.21773374,91856.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764870076724,0.700459,91854.0,91852.0,0.22862806]
["bitfinex","BTCUSD",1764870076945,0.700459,91856.0,91855.0,0.2188674]
["bitfinex","BTCUSD",1764870077356,0.01088577,91863.0,91858.0,0.22861253]
["bitfinex","BTCUSD",1764870077357,0.700459,91862.0,91858.0,0.22861253]
["bitfinex","BTCUSD",1764870077694,0.44923,91859.0,91858.0,0.22861253]
["bitfinex","BTCUSD",1764870077945,0.715959,91859.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764870078175,0.715959,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764870078402,0.700459,91858.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764870078823,0.695459,91858.0,91857.0,0.00107481]
["bitfinex","BTCUSD",1764870079695,0.695949,91858.0,91857.0,0.00107481]
["bitfinex","BTCUSD",1764870080803,0.697459,91858.0,91857.0,0.02523435]
["bitfinex","BTCUSD",1764870081037,0.695459,91858.0,91857.0,0.00207481]
["bitfinex","BTCUSD",1764870081232,0.690459,91858.0,91857.0,0.00207481]
["bitfinex","BTCUSD",1764870081487,0.692459,91858.0,91857.0,0.00207481]
["bitfinex","BTCUSD",1764870081709,0.690459,91858.0,91857.0,0.00107481]
["bitfinex","BTCUSD",1764870081920,0.690459,91858.0,91857.0,0.37816454]
["bitfinex","BTCUSD",1764870081921,0.691459,91858.0,91857.0,0.37816454]
["bitfinex","BTCUSD",1764870082129,0.700459,91858.0,91857.0,0.40156055]
["bitfinex","BTCUSD",1764870082334,10.700459,91858.0,91857.0,0.40156055]
["bitfinex","BTCUSD",1764870083537,10.691459,91858.0,91857.0,0.39956055]
["bitfinex","BTCUSD",1764870083729,10.692459,91858.0,91857.0,0.40256055]
["bitfinex","BTCUSD",1764870083970,10.692459,91858.0,91857.0,0.51226561]
["bitfinex","BTCUSD",1764870084127,10.690459,91858.0,91857.0,0.50926561]
["bitfinex","BTCUSD",1764870084345,10.691459,91858.0,91857.0,0.38216454]
["bitfinex","BTCUSD",1764870084548,10.691459,91858.0,91857.0,0.38316454]
["bitfinex","BTCUSD",1764870085158,10.691459,91858.0,91857.0,0.40356055]
["bitfinex","BTCUSD",1764870085437,10.691459,91858.0,91857.0,0.28748454]
["bitfinex","BTCUSD",1764870085851,10.691459,91858.0,91857.0,0.38416454]
["bitfinex","BTCUSD",1764870086520,10.691459,91858.0,91857.0,0.28748454]
["bitfinex","BTCUSD",1764870086708,10.691459,91858.0,91857.0,0.00707481]
["bitfinex","BTCUSD",1764870086919,10.90918636,91858.0,91857.0,0.00707481]
["bitfinex","BTCUSD",1764870089532,10.691459,91858.0,91857.0,0.00707481]
["bitfinex","BTCUSD",1764870090144,10.690459,91858.0,91857.0,0.00307481]
["bitfinex","BTCUSD",1764870090319,10.690459,91858.0,91857.0,0.00107481]
["bitfinex","BTCUSD",1764870090510,10.690459,91858.0,91857.0,0.00207481]
["bitfinex","BTCUSD",1764870090709,10.690459,91858.0,91857.0,0.21980454]
["bitfinex","BTCUSD",1764870090913,10.90818636,91858.0,91857.0,0.00207481]
["bitfinex","BTCUSD",1764870091110,10.90918636,91858.0,91857.0,0.00407481]
["bitfinex","BTCUSD",1764870091541,10.691459,91858.0,91857.0,0.00407481]
["bitfinex","BTCUSD",1764870091887,10.691459,91858.0,91857.0,0.38116454]
["bitfinex","BTCUSD",1764870092502,10.691459,91858.0,91857.0,0.40256055]
["bitfinex","BTCUSD",1764870092882,10.691459,91858.0,91857.0,0.38116454]
["bitfinex","BTCUSD",1764870093286,10.691459,91858.0,91857.0,0.22180454]
["bitfinex","BTCUSD",1764870093464,10.691459,91858.0,91857.0,0.28448454]
["bitfinex","BTCUSD",1764870093669,10.691459,91858.0,91857.0,0.28348454]
["bitfinex","BTCUSD",1764870094010,10.690459,91858.0,91857.0,0.28148454]
["bitfinex","BTCUSD",1764870094154,10.691459,91858.0,91857.0,0.28748454]
["bitfinex","BTCUSD",1764870094351,10.690459,91858.0,91857.0,0.28348454]
["bitfinex","BTCUSD",1764870094552,10.690459,91858.0,91857.0,0.28148454]
["bitfinex","BTCUSD",1764870094753,10.691459,91858.0,91857.0,0.28348454]
["bitfinex","BTCUSD",1764870094958,10.691459,91858.0,91857.0,0.38116454]
["bitfinex","BTCUSD",1764870095179,10.691459,91858.0,91857.0,0.40256055]
["bitfinex","BTCUSD",1764870095594,10.691459,91858.0,91857.0,0.43184555]
["bitfinex","BTCUSD",1764870095881,10.691459,91858.0,91857.0,0.40256055]
["bitfinex","BTCUSD",1764870096282,10.691459,91858.0,91857.0,0.43188047]
["bitfinex","BTCUSD",1764870096508,10.691459,91858.0,91857.0,0.40256055]
["bitfinex","BTCUSD",1764870096683,10.691459,91858.0,91857.0,0.28448454]
["bitfinex","BTCUSD",1764870097075,10.691459,91858.0,91857.0,0.37663454]
["bitfinex","BTCUSD",1764870097824,10.691459,91858.0,91857.0,0.40595446]
["bitfinex","BTCUSD",1764870098034,10.691459,91858.0,91857.0,0.37663454]
["bitfinex","BTCUSD",1764870098395,10.691459,91858.0,91857.0,0.4863396]
["bitfinex","BTCUSD",1764870098613,10.691459,91858.0,91857.0,0.50773561]
["bitfinex","BTCUSD",1764870098811,10.691459,91858.0,91857.0,0.4863396]
["bitfinex","BTCUSD",1764870099059,10.691459,91858.0,91857.0,0.37663454]
["bitfinex","BTCUSD",1764870099275,10.691459,91858.0,91857.0,0.41573729]
["bitfinex","BTCUSD",1764870099477,10.690459,91858.0,91857.0,0.41373729]
["bitfinex","BTCUSD",1764870099836,10.691459,91858.0,91857.0,0.41773729]
["bitfinex","BTCUSD",1764870100052,10.690459,91858.0,91857.0,0.41273729]
["bitfinex","BTCUSD",1764870100266,10.690459,91858.0,91857.0,0.52090602]
["bitfinex","BTCUSD",1764870100596,10.691459,91858.0,91857.0,0.56700877]
["bitfinex","BTCUSD",1764870100768,10.690459,91858.0,91857.0,0.52290602]
["bitfinex","BTCUSD",1764870100972,10.691459,91858.0,91857.0,0.52290602]
["bitfinex","BTCUSD",1764870101153,10.691459,91858.0,91857.0,0.52390602]
["bitfinex","BTCUSD",1764870101505,10.691459,91858.0,91857.0,0.50251001]
["bitfinex","BTCUSD",1764870101677,10.691459,91858.0,91857.0,0.37663454]
["bitfinex","BTCUSD",1764870102221,10.691459,91858.0,91857.0,0.4371333]
["bitfinex","BTCUSD",1764870102684,10.691459,91858.0,91857.0,0.41573729]
["bitfinex","BTCUSD",1764870102865,10.691459,91858.0,91857.0,0.39803055]
["bitfinex","BTCUSD",1764870103087,10.691459,91858.0,91857.0,0.4371333]
["bitfinex","BTCUSD",1764870103258,10.691459,91858.0,91857.0,0.52544235]
["bitfinex","BTCUSD",1764870103463,10.691459,91858.0,91857.0,0.4863396]
["bitfinex","BTCUSD",1764870104489,10.691459,91858.0,91857.0,0.37663454]
["bitfinex","BTCUSD",1764870104803,10.691459,91858.0,91857.0,0.41573729]
["bitfinex","BTCUSD",1764870104970,10.691459,91858.0,91857.0,0.37663454]
["bitfinex","BTCUSD",1764870105165,10.691459,91858.0,91857.0,0.41573729]
["bitfinex","BTCUSD",1764870106062,10.691459,91858.0,91857.0,0.39803055]
["bitfinex","BTCUSD",1764870106273,10.691459,91858.0,91857.0,0.50773561]
["bitfinex","BTCUSD",1764870106521,10.691459,91858.0,91857.0,0.54684087]
["bitfinex","BTCUSD",1764870107079,10.691459,91858.0,91857.0,0.50773561]
["bitfinex","BTCUSD",1764870107405,10.691459,91858.0,91857.0,0.54684083]
["bitfinex","BTCUSD",1764870108273,10.691459,91858.0,91857.0,0.12913162]
["bitfinex","BTCUSD",1764870108563,10.691459,91858.0,91857.0,0.41303135]
["bitfinex","BTCUSD",1764870109782,9.3,91858.0,91857.0,0.41303135]
["bitfinex","BTCUSD",1764870109961,7.40722312,91858.0,91857.0,2.45615833]
["bitfinex","BTCUSD",1764870110165,7.13958163,91858.0,91857.0,1.2559279]
["bitfinex","BTCUSD",1764870110389,6.84036892,91858.0,91857.0,1.10018573]
["bitfinex","BTCUSD",1764870110586,6.68473647,91858.0,91857.0,1.10318573]
["bitfinex","BTCUSD",1764870110763,6.49192797,91858.0,91857.0,1.21728573]
["bitfinex","BTCUSD",1764870111209,6.41578295,91858.0,91857.0,0.47067873]
["bitfinex","BTCUSD",1764870111402,6.18131362,91858.0,91857.0,0.71659673]
["bitfinex","BTCUSD",1764870111784,6.18031362,91858.0,91857.0,0.48499873]
["bitfinex","BTCUSD",1764870112022,6.18031362,91858.0,91857.0,0.54358145]
["bitfinex","BTCUSD",1764870112222,6.18231362,91858.0,91857.0,0.41415574]
["bitfinex","BTCUSD",1764870112444,6.18031362,91858.0,91857.0,0.42047574]
["bitfinex","BTCUSD",1764870112577,6.18031362,91858.0,91857.0,0.42447574]
["bitfinex","BTCUSD",1764870112786,6.18231362,91858.0,91857.0,0.43447574]
["bitfinex","BTCUSD",1764870113182,6.18231362,91858.0,91857.0,0.43047574]
["bitfinex","BTCUSD",1764870113381,6.18031362,91858.0,91857.0,0.42047574]
["bitfinex","BTCUSD",1764870113589,6.18031362,91858.0,91857.0,0.42447574]
["bitfinex","BTCUSD",1764870113815,6.18131362,91858.0,91857.0,0.42947574]
["bitfinex","BTCUSD",1764870114600,5.93131362,91858.0,91857.0,0.42947574]
["bitfinex","BTCUSD",1764870114804,5.93131362,91858.0,91857.0,0.42547574]
["bitfinex","BTCUSD",1764870115141,5.93031362,91858.0,91857.0,0.42347574]
["bitfinex","BTCUSD",1764870115342,5.93131362,91858.0,91857.0,0.42847574]
["bitfinex","BTCUSD",1764870115944,5.93131362,91858.0,91857.0,0.42547574]
["bitfinex","BTCUSD",1764870116144,5.93031362,91858.0,91857.0,0.42047574]
["bitfinex","BTCUSD",1764870116324,5.93131362,91858.0,91857.0,0.42847574]
["bitfinex","BTCUSD",1764870116733,5.37382038,91858.0,91857.0,0.49099873]
["bitfinex","BTCUSD",1764870117073,5.37382038,91858.0,91857.0,1.60530973]
["bitfinex","BTCUSD",1764870117349,5.37382038,91858.0,91857.0,0.61745373]
["bitfinex","BTCUSD",1764870117549,5.37382038,91858.0,91857.0,0.57450773]
["bitfinex","BTCUSD",1764870117872,5.37382038,91858.0,91857.0,0.48799873]
["bitfinex","BTCUSD",1764870118009,5.37282038,91858.0,91857.0,0.48299873]
["bitfinex","BTCUSD",1764870118213,5.37382038,91858.0,91857.0,0.49199873]
["bitfinex","BTCUSD",1764870118568,5.37282038,91858.0,91857.0,0.48599873]
["bitfinex","BTCUSD",1764870118774,5.37282038,91858.0,91857.0,0.48299873]
["bitfinex","BTCUSD",1764870118930,5.37382038,91858.0,91857.0,0.48699873]
["bitfinex","BTCUSD",1764870119131,5.37282038,91858.0,91857.0,0.48599873]
["bitfinex","BTCUSD",1764870119554,5.37382038,91858.0,91857.0,0.49099873]
["bitfinex","BTCUSD",1764870119729,5.37382038,91858.0,91857.0,0.48799873]
["bitfinex","BTCUSD",1764870119939,5.37382038,91858.0,91857.0,0.47067873]
["bitfinex","BTCUSD",1764870120143,5.37382038,91858.0,91857.0,0.48799873]
["bitfinex","BTCUSD",1764870120370,5.37382038,91858.0,91857.0,1.39431773]
["bitfinex","BTCUSD",1764870120523,4.81516244,91858.0,91857.0,1.41163773]
["bitfinex","BTCUSD",1764870120726,4.81516244,91858.0,91857.0,0.72080273]
["bitfinex","BTCUSD",1764870121058,4.81516244,91858.0,91857.0,0.7822996]
["bitfinex","BTCUSD",1764870121468,4.09726517,91858.0,91857.0,0.72380273]
["bitfinex","BTCUSD",1764870121744,2.12154599,91858.0,91857.0,0.96520672]
["bitfinex","BTCUSD",1764870121943,1.7307742,91858.0,91857.0,0.98660273]
["bitfinex","BTCUSD",1764870122246,0.69778777,91858.0,91857.0,0.89426613]
["bitfinex","BTCUSD",1764870122447,0.50285801,91858.0,91857.0,0.86874652]
["bitfinex","BTCUSD",1764870122648,0.18627732,91858.0,91857.0,0.87274652]
["bitfinex","BTCUSD",1764870122843,0.0336,91942.0,91937.0,0.02139601]
["bitfinex","BTCUSD",1764870123293,0.0336,91942.0,91935.0,0.03107]
["bitfinex","BTCUSD",1764870123294,0.00280839,91938.0,91936.0,0.02139601]
["bitfinex","BTCUSD",1764870123501,0.06057559,91949.0,91940.0,0.02139601]
["bitfinex","BTCUSD",1764870123648,0.06057559,91949.0,91936.0,0.03227314]
["bitfinex","BTCUSD",1764870123844,0.01087571,91948.0,91940.0,0.02139601]
["bitfinex","BTCUSD",1764870124266,0.27808789,91949.0,91940.0,0.02139601]
["bitfinex","BTCUSD",1764870124471,0.01087606,91945.0,91936.0,0.02139601]
["bitfinex","BTCUSD",1764870124656,0.2283955,91946.0,91938.0,0.02139601]
["bitfinex","BTCUSD",1764870124858,0.008,91942.0,91938.0,0.02139601]
["bitfinex","BTCUSD",1764870125514,0.01087594,91946.0,91935.0,0.03107]
["bitfinex","BTCUSD",1764870125515,0.001,91948.0,91941.0,0.06263]
["bitfinex","BTCUSD",1764870125718,0.01087571,91948.0,91936.0,0.02139601]
["bitfinex","BTCUSD",1764870125918,0.01087583,91947.0,91940.0,0.002]
["bitfinex","BTCUSD",1764870126125,0.06057559,91949.0,91936.0,0.02139601]
["bitfinex","BTCUSD",1764870126327,0.06057559,91949.0,91943.0,0.02139601]
["bitfinex","BTCUSD",1764870126476,0.0497,91949.0,91943.0,0.02139601]
["bitfinex","BTCUSD",1764870126679,0.0497,91949.0,91946.0,0.02139601]
["bitfinex","BTCUSD",1764870126877,0.0497,91949.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764870126878,0.0497,91949.0,91947.0,0.02139601]
["bitfinex","BTCUSD",1764870127454,0.0002,91950.0,91946.0,0.02139601]
["bitfinex","BTCUSD",1764870127608,0.0002,91950.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764870127609,0.04755,91948.0,91941.0,0.02139601]
["bitfinex","BTCUSD",1764870127934,0.04755,91948.0,91941.0,0.02139564]
["bitfinex","BTCUSD",1764870128133,0.008,91947.0,91941.0,0.02139564]
["bitfinex","BTCUSD",1764870128340,0.04755,91948.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764870128541,0.04755,91948.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764870128705,0.04755,91948.0,91946.0,0.001]
["bitfinex","BTCUSD",1764870128904,0.04749897,91957.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764870129138,0.01087464,91957.0,91950.0,0.02139564]
["bitfinex","BTCUSD",1764870129354,0.01087452,91958.0,91951.0,0.02139564]
["bitfinex","BTCUSD",1764870129921,0.22836911,91957.0,91948.0,0.02139564]
["bitfinex","BTCUSD",1764870130123,0.01087452,91958.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764870130281,0.22836645,91958.0,91951.0,0.02139564]
["bitfinex","BTCUSD",1764870130480,0.01087523,91952.0,91945.0,0.02139564]
["bitfinex","BTCUSD",1764870130685,0.01087535,91951.0,91945.0,0.02139564]
["bitfinex","BTCUSD",1764870131113,0.01087523,91952.0,91946.0,0.001]
["bitfinex","BTCUSD",1764870131327,0.22651576,91948.0,91946.0,0.001]
["bitfinex","BTCUSD",1764870131523,0.01087594,91946.0,91935.0,0.05246564]
["bitfinex","BTCUSD",1764870131725,0.29431286,91947.0,91945.0,0.001]
["bitfinex","BTCUSD",1764870131927,0.04755,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1764870132097,0.04755,91946.0,91937.0,0.01732]
["bitfinex","BTCUSD",1764870132098,0.0108763,91943.0,91937.0,0.01732]
["bitfinex","BTCUSD",1764870132301,0.22841336,91939.0,91928.0,0.03871564]
["bitfinex","BTCUSD",1764870132523,0.22841336,91939.0,91932.0,0.02139564]
["bitfinex","BTCUSD",1764870132868,0.01087665,91940.0,91928.0,0.01732]
["bitfinex","BTCUSD",1764870132869,0.01087665,91940.0,91935.0,0.001]
["bitfinex","BTCUSD",1764870133039,0.22840338,91943.0,91935.0,0.001]
["bitfinex","BTCUSD",1764870133181,0.26506917,91946.0,91940.0,0.02139564]
["bitfinex","BTCUSD",1764870133389,0.01087606,91945.0,91940.0,0.02139564]
["bitfinex","BTCUSD",1764870133591,0.22839769,91945.0,91940.0,0.02139564]
["bitfinex","BTCUSD",1764870134035,0.01087606,91945.0,91940.0,0.02139564]
["bitfinex","BTCUSD",1764870134254,0.01087547,91950.0,91940.0,0.02139564]
["bitfinex","BTCUSD",1764870134458,0.22838811,91949.0,91943.0,0.02139564]
["bitfinex","BTCUSD",1764870134656,0.01087559,91949.0,91940.0,0.02139564]
["bitfinex","BTCUSD",1764870134862,0.01087547,91950.0,91944.0,0.02139564]
["bitfinex","BTCUSD",1764870135068,0.009,91945.0,91940.0,0.02239564]
["bitfinex","BTCUSD",1764870135263,0.009,91945.0,91940.0,0.001]
["bitfinex","BTCUSD",1764870135608,0.01087571,91948.0,91945.0,0.02139564]
["bitfinex","BTCUSD",1764870135810,0.2423878,91949.0,91945.0,0.02139564]
["bitfinex","BTCUSD",1764870136010,0.2423878,91949.0,91938.0,0.03107]
["bitfinex","BTCUSD",1764870136011,0.001,91949.0,91948.0,0.02139564]
["bitfinex","BTCUSD",1764870136553,0.001,91949.0,91946.0,0.02139564]
["bitfinex","BTCUSD",1764870136982,0.001,91949.0,91947.0,0.02139564]
["bitfinex","BTCUSD",1764870137185,0.01087523,91952.0,91940.0,0.22840885]
["bitfinex","BTCUSD",1764870137464,0.01087535,91951.0,91946.0,0.02139564]
["bitfinex","BTCUSD",1764870137740,0.09678,91958.0,91950.0,0.02139564]
["bitfinex","BTCUSD",1764870137741,0.04755,91953.0,91950.0,0.02139564]
["bitfinex","BTCUSD",1764870138194,0.01617041,91959.0,91950.0,0.02139564]
["bitfinex","BTCUSD",1764870138195,0.001,91952.0,91950.0,0.02139564]
["bitfinex","BTCUSD",1764870138397,0.001,91952.0,91951.0,0.23890279]
["bitfinex","BTCUSD",1764870138623,0.001,91952.0,91951.0,0.43159279]
["bitfinex","BTCUSD",1764870138794,0.01107311,91970.0,91959.0,0.02139564]
["bitfinex","BTCUSD",1764870139240,0.0002,91970.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764870139466,0.09579,91960.0,91950.0,0.02239564]
["bitfinex","BTCUSD",1764870139743,0.02987,91960.0,91952.0,0.02139564]
["bitfinex","BTCUSD",1764870139944,0.04074429,91960.0,91952.0,0.02139564]
["bitfinex","BTCUSD",1764870140090,0.04755,91953.0,91950.0,0.001]
["bitfinex","BTCUSD",1764870140527,0.06592,91951.0,91950.0,0.001]
["bitfinex","BTCUSD",1764870140721,0.22838675,91950.0,91940.0,0.01732]
["bitfinex","BTCUSD",1764870140924,0.1627,91951.0,91938.0,0.05282379]
["bitfinex","BTCUSD",1764870140925,0.21751424,91948.0,91938.0,0.05282379]
["bitfinex","BTCUSD",1764870141168,0.04755,91939.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764870141479,0.04755,91939.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764870141680,0.04755,91947.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764870142059,0.04755,91947.0,91938.0,0.01187689]
["bitfinex","BTCUSD",1764870142230,0.04755,91947.0,91945.0,0.02139564]
["bitfinex","BTCUSD",1764870142632,0.06592,91946.0,91945.0,0.02139564]
["bitfinex","BTCUSD",1764870143384,0.06592,91946.0,91937.0,0.2594865]
["bitfinex","BTCUSD",1764870143595,0.007,91939.0,91938.0,0.02139564]
["bitfinex","BTCUSD",1764870143791,0.06592,91946.0,91944.0,0.02139564]
["bitfinex","BTCUSD",1764870144020,0.04755,91947.0,91941.0,0.02139564]
["bitfinex","BTCUSD",1764870144229,0.01,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1764870144486,0.01,91946.0,91934.0,0.22842353]
["bitfinex","BTCUSD",1764870144487,0.38021897,91946.0,91934.0,0.22842353]
["bitfinex","BTCUSD",1764870144684,0.01087606,91945.0,91938.0,0.001]
["bitfinex","BTCUSD",1764870144889,0.008,91939.0,91938.0,0.001]
["bitfinex","BTCUSD",1764870145095,0.06592,91935.0,91929.0,0.02139564]
["bitfinex","BTCUSD",1764870145309,0.06592,91935.0,91925.0,0.01728]
["bitfinex","BTCUSD",1764870145310,0.06592,91935.0,91925.0,0.02815843]
["bitfinex","BTCUSD",1764870145518,0.11347,91935.0,91927.0,0.22844193]
["bitfinex","BTCUSD",1764870145735,0.11347,91935.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764870145978,0.11347,91935.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764870146170,0.11347,91935.0,91923.0,0.05890867]
["bitfinex","BTCUSD",1764870146171,0.11347,91935.0,91901.0,0.06034384]
["bitfinex","BTCUSD",1764870146172,0.0108808,91905.0,91901.0,0.06034384]
["bitfinex","BTCUSD",1764870146282,0.09678,91934.0,91883.0,0.04803]
["bitfinex","BTCUSD",1764870146283,0.09678,91934.0,91891.0,0.06035334]
["bitfinex","BTCUSD",1764870146284,0.01088162,91898.0,91891.0,0.06035334]
["bitfinex","BTCUSD",1764870146510,0.09583,91902.0,91891.0,0.02139564]
["bitfinex","BTCUSD",1764870146734,0.04755,91902.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764870146934,0.04755,91902.0,91896.0,0.02139564]
["bitfinex","BTCUSD",1764870147124,0.04755,91902.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764870147125,0.04755,91902.0,91898.0,0.02139564]
["bitfinex","BTCUSD",1764870147612,0.04755,91902.0,91899.0,0.02139564]
["bitfinex","BTCUSD",1764870148051,0.04755,91902.0,91901.0,0.02139564]
["bitfinex","BTCUSD",1764870148322,0.05555,91902.0,91898.0,0.02239564]
["bitfinex","BTCUSD",1764870148548,0.04755,91902.0,91898.0,0.02139564]
["bitfinex","BTCUSD",1764870148846,0.05555,91902.0,91899.0,0.001]
["bitfinex","BTCUSD",1764870149274,0.04755,91902.0,91899.0,0.02139564]
["bitfinex","BTCUSD",1764870149481,0.05843115,91902.0,91898.0,0.02139564]
["bitfinex","BTCUSD",1764870149771,0.27605465,91902.0,91898.0,0.02139564]
["bitfinex","BTCUSD",1764870149970,0.01088127,91901.0,91898.0,0.02139564]
["bitfinex","BTCUSD",1764870150377,0.22850735,91901.0,91898.0,0.02139564]
["bitfinex","BTCUSD",1764870150526,0.05843115,91902.0,91898.0,0.02139564]
["bitfinex","BTCUSD",1764870150995,0.01088127,91901.0,91898.0,0.02239564]
["bitfinex","BTCUSD",1764870151439,0.06592,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1764870151666,0.22850943,91901.0,91886.0,0.0217661]
["bitfinex","BTCUSD",1764870151667,0.01088245,91891.0,91886.0,0.0217661]
["bitfinex","BTCUSD",1764870151935,0.01088234,91892.0,91886.0,0.0217661]
["bitfinex","BTCUSD",1764870151936,0.01088009,91911.0,91900.0,0.07585139]
["bitfinex","BTCUSD",1764870152135,0.22847962,91912.0,91900.0,0.06497]
["bitfinex","BTCUSD",1764870152347,0.22847962,91912.0,91893.0,0.23940856]
["bitfinex","BTCUSD",1764870152348,0.09678,91911.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764870152548,0.2176178,91905.0,91894.0,0.21764166]
["bitfinex","BTCUSD",1764870152768,0.01088115,91902.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764870153092,0.01088091,91904.0,91899.0,0.02139564]
["bitfinex","BTCUSD",1764870153312,0.008,91901.0,91899.0,0.02139564]
["bitfinex","BTCUSD",1764870153519,0.008,91901.0,91898.0,0.001]
["bitfinex","BTCUSD",1764870154119,0.008,91901.0,91900.0,0.33511349]
["bitfinex","BTCUSD",1764870154274,0.01087973,91914.0,91900.0,0.33511349]
["bitfinex","BTCUSD",1764870154275,0.01087961,91915.0,91907.0,0.02139564]
["bitfinex","BTCUSD",1764870154477,0.01087985,91913.0,91908.0,0.04315653]
["bitfinex","BTCUSD",1764870154683,0.04755,91917.0,91908.0,0.02176089]
["bitfinex","BTCUSD",1764870155104,0.01087997,91912.0,91907.0,0.02139564]
["bitfinex","BTCUSD",1764870155278,0.01088009,91911.0,91907.0,0.02139564]
["bitfinex","BTCUSD",1764870155479,0.22848464,91910.0,91907.0,0.02139564]
["bitfinex","BTCUSD",1764870155740,0.22848464,91910.0,91900.0,0.03112]
["bitfinex","BTCUSD",1764870155741,0.01088056,91907.0,91904.0,0.02139564]
["bitfinex","BTCUSD",1764870155923,0.01088032,91909.0,91904.0,0.02139564]
["bitfinex","BTCUSD",1764870156132,0.21761601,91905.0,91904.0,0.02139564]
["bitfinex","BTCUSD",1764870156334,0.01088091,91904.0,91900.0,0.03112]
["bitfinex","BTCUSD",1764870156486,0.01088103,91903.0,91900.0,0.03112]
["bitfinex","BTCUSD",1764870156924,0.01088091,91904.0,91900.0,0.03112]
["bitfinex","BTCUSD",1764870157126,0.01088103,91903.0,91900.0,0.03112]
["bitfinex","BTCUSD",1764870157332,0.0108808,91905.0,91900.0,0.03112]
["bitfinex","BTCUSD",1764870157535,0.228496,91906.0,91905.0,0.02139564]
["bitfinex","BTCUSD",1764870157679,0.21762548,91901.0,91900.0,0.03112]
["bitfinex","BTCUSD",1764870157880,0.21762548,91901.0,91883.0,0.0589134]
["bitfinex","BTCUSD",1764870157881,0.01088139,91900.0,91899.0,0.03112]
["bitfinex","BTCUSD",1764870158077,0.22850924,91900.0,91899.0,0.03112]
["bitfinex","BTCUSD",1764870158587,0.21763247,91899.0,91894.0,0.02139564]
["bitfinex","BTCUSD",1764870158799,0.01088174,91897.0,91894.0,0.02139564]
["bitfinex","BTCUSD",1764870159018,0.01088162,91898.0,91894.0,0.02139564]
["bitfinex","BTCUSD",1764870159179,0.01888139,91900.0,91894.0,0.02139564]
["bitfinex","BTCUSD",1764870159348,0.008,91900.0,91894.0,0.02139564]
["bitfinex","BTCUSD",1764870159608,0.01888139,91900.0,91894.0,0.02139564]
["bitfinex","BTCUSD",1764870159812,0.01088151,91899.0,91894.0,0.02139564]
["bitfinex","BTCUSD",1764870160038,0.01088162,91898.0,91894.0,0.02139564]
["bitfinex","BTCUSD",1764870160398,0.01088174,91897.0,91894.0,0.02139564]
["bitfinex","BTCUSD",1764870160596,0.22851724,91897.0,91894.0,0.02339564]
["bitfinex","BTCUSD",1764870160849,0.01788162,91898.0,91894.0,0.02339564]
["bitfinex","BTCUSD",1764870161551,0.01788162,91898.0,91894.0,0.02239564]
["bitfinex","BTCUSD",1764870161552,0.22851459,91898.0,91894.0,0.02239564]
["bitfinex","BTCUSD",1764870161769,0.09075,91925.0,91897.0,0.06405]
["bitfinex","BTCUSD",1764870161971,0.21758997,91916.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870162269,0.01087949,91916.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870162440,0.21759256,91915.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870162847,0.22846564,91918.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870163167,0.01087949,91916.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870163719,0.002,91915.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870163917,0.002,91915.0,91913.0,0.02339564]
["bitfinex","BTCUSD",1764870164736,0.22846989,91916.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870164936,0.22759317,91915.0,91913.0,0.001]
["bitfinex","BTCUSD",1764870166219,0.01,91915.0,91913.0,0.001]
["bitfinex","BTCUSD",1764870167884,0.01,91915.0,91914.0,0.39853034]
["bitfinex","BTCUSD",1764870168131,0.01,91915.0,91914.0,0.18093564]
["bitfinex","BTCUSD",1764870168485,0.01,91915.0,91914.0,0.08584564]
["bitfinex","BTCUSD",1764870169305,0.01,91915.0,91913.0,0.001]
["bitfinex","BTCUSD",1764870169606,0.2789447,91914.0,91913.0,0.001]
["bitfinex","BTCUSD",1764870169808,0.21760181,91911.0,91908.0,0.03112]
["bitfinex","BTCUSD",1764870169968,0.2284819,91911.0,91908.0,0.03112]
["bitfinex","BTCUSD",1764870170339,0.01088009,91911.0,91908.0,0.03112]
["bitfinex","BTCUSD",1764870170543,0.22847942,91912.0,91908.0,0.05251564]
["bitfinex","BTCUSD",1764870170790,0.01087985,91913.0,91908.0,0.03112]
["bitfinex","BTCUSD",1764870171023,0.22847765,91913.0,91908.0,0.03112]
["bitfinex","BTCUSD",1764870171199,0.008,91911.0,91908.0,0.03212]
["bitfinex","BTCUSD",1764870171420,0.01087961,91915.0,91908.0,0.03112]
["bitfinex","BTCUSD",1764870171658,0.11152299,91950.0,91908.0,0.03112]
["bitfinex","BTCUSD",1764870171659,0.05618914,91919.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870171863,0.05618914,91919.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764870172021,0.04531,91919.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870172921,0.01087926,91918.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870173267,0.01087938,91917.0,91913.0,0.02139564]
["bitfinex","BTCUSD",1764870173461,0.22846532,91918.0,91915.0,0.02139564]
["bitfinex","BTCUSD",1764870173793,0.2284646,91918.0,91913.0,0.02239564]
["bitfinex","BTCUSD",1764870174074,0.02387914,91919.0,91913.0,0.24987247]
["bitfinex","BTCUSD",1764870174075,0.001,91919.0,91913.0,0.24987247]
["bitfinex","BTCUSD",1764870174272,0.001,91919.0,91913.0,0.03227549]
["bitfinex","BTCUSD",1764870174472,0.01,91917.0,91916.0,0.02139564]
["bitfinex","BTCUSD",1764870174679,0.01087843,91925.0,91923.0,0.02139564]
["bitfinex","BTCUSD",1764870174921,0.2284449,91926.0,91925.0,0.02139564]
["bitfinex","BTCUSD",1764870175065,0.2650959,91935.0,91924.0,0.08846]
["bitfinex","BTCUSD",1764870175066,0.01087736,91934.0,91931.0,0.02139564]
["bitfinex","BTCUSD",1764870175274,0.22842587,91934.0,91931.0,0.02139564]
["bitfinex","BTCUSD",1764870175472,0.01087701,91937.0,91931.0,0.02139564]
["bitfinex","BTCUSD",1764870175653,0.01087594,91946.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764870175856,0.22839547,91946.0,91943.0,0.02139564]
["bitfinex","BTCUSD",1764870176061,0.21752371,91944.0,91943.0,0.02139564]
["bitfinex","BTCUSD",1764870176278,0.01087677,91939.0,91932.0,0.03109]
["bitfinex","BTCUSD",1764870176479,0.2284123,91939.0,91938.0,0.02139564]
["bitfinex","BTCUSD",1764870176661,0.01087677,91939.0,91938.0,0.02139564]
["bitfinex","BTCUSD",1764870176861,0.01087701,91937.0,91936.0,0.02139564]
["bitfinex","BTCUSD",1764870177090,0.01087725,91935.0,91934.0,0.02139564]
["bitfinex","BTCUSD",1764870177442,0.01087725,91935.0,91932.0,0.03109]
["bitfinex","BTCUSD",1764870177868,0.2284227,91935.0,91932.0,0.03109]
["bitfinex","BTCUSD",1764870178066,0.22842146,91936.0,91932.0,0.03109]
["bitfinex","BTCUSD",1764870178247,0.22842146,91936.0,91934.0,0.001]
["bitfinex","BTCUSD",1764870178471,0.01087713,91936.0,91934.0,0.001]
["bitfinex","BTCUSD",1764870178676,0.01087713,91936.0,91932.0,0.03109]
["bitfinex","BTCUSD",1764870178994,0.2283991,91945.0,91942.0,0.02139564]
["bitfinex","BTCUSD",1764870179397,0.01087606,91945.0,91942.0,0.02139564]
["bitfinex","BTCUSD",1764870179610,0.21752607,91943.0,91942.0,0.02139564]
["bitfinex","BTCUSD",1764870180125,0.01087606,91945.0,91942.0,0.02139564]
["bitfinex","BTCUSD",1764870180354,0.21750032,91954.0,91942.0,0.02139564]
["bitfinex","BTCUSD",1764870180355,0.01087512,91953.0,91944.0,0.06445]
["bitfinex","BTCUSD",1764870180562,0.01087488,91955.0,91952.0,0.08584564]
["bitfinex","BTCUSD",1764870180765,0.22837263,91955.0,91952.0,0.08584564]
["bitfinex","BTCUSD",1764870181127,0.01087393,91963.0,91962.0,0.02139564]
["bitfinex","BTCUSD",1764870181314,0.01087393,91963.0,91961.0,0.02139564]
["bitfinex","BTCUSD",1764870181315,0.22835616,91962.0,91961.0,0.02139564]
["bitfinex","BTCUSD",1764870181510,0.22835616,91962.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764870181511,0.01087452,91958.0,91954.0,0.04894564]
["bitfinex","BTCUSD",1764870181766,0.01087452,91958.0,91954.0,0.02755]
["bitfinex","BTCUSD",1764870181926,0.01087382,91964.0,91963.0,0.02139564]
["bitfinex","BTCUSD",1764870182504,0.01087382,91964.0,91954.0,0.02755]
["bitfinex","BTCUSD",1764870182505,0.21749768,91955.0,91954.0,0.04894564]
["bitfinex","BTCUSD",1764870182697,0.21749768,91955.0,91954.0,0.02755]
["bitfinex","BTCUSD",1764870182936,0.01087571,91948.0,91945.0,0.02139564]
["bitfinex","BTCUSD",1764870183113,0.21751891,91947.0,91945.0,0.02139564]
["bitfinex","BTCUSD",1764870184385,0.21751891,91947.0,91945.0,0.02239564]
["bitfinex","BTCUSD",1764870184733,0.01087535,91951.0,91945.0,0.02139564]
["bitfinex","BTCUSD",1764870184939,0.21748925,91959.0,91950.0,0.092]
["bitfinex","BTCUSD",1764870185182,0.22836221,91960.0,91956.0,0.02139564]
["bitfinex","BTCUSD",1764870185389,0.01087441,91959.0,91950.0,0.02755]
["bitfinex","BTCUSD",1764870185594,0.01087382,91964.0,91953.0,0.22837695]
["bitfinex","BTCUSD",1764870185796,0.01087382,91964.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764870186038,0.01087358,91966.0,91957.0,0.02139564]
["bitfinex","BTCUSD",1764870186243,0.1026137,91965.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764870186376,0.1026137,91965.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764870186377,0.2283588,91961.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764870186575,0.014,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764870186777,0.04531,91961.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764870187002,0.04531,91961.0,91956.0,0.02139564]
["bitfinex","BTCUSD",1764870187200,0.05618417,91961.0,91957.0,0.001]
["bitfinex","BTCUSD",1764870187500,0.01087393,91963.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764870187846,0.009,91959.0,91958.0,0.02139564]
["bitfinex","BTCUSD",1764870187997,0.009,91959.0,91957.0,0.02139564]
["bitfinex","BTCUSD",1764870188203,0.009,91959.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764870188364,0.009,91959.0,91958.0,0.08595564]
["bitfinex","BTCUSD",1764870188568,0.009,91959.0,91954.0,0.001]
["bitfinex","BTCUSD",1764870189002,0.27506778,91961.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764870189169,0.01087405,91962.0,91957.0,0.02139564]
["bitfinex","BTCUSD",1764870189370,0.01,91961.0,91960.0,0.06456]
["bitfinex","BTCUSD",1764870189788,0.13447945,92045.0,91960.0,0.06456]
["bitfinex","BTCUSD",1764870189789,0.01087287,91972.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764870190004,0.01087429,91960.0,91954.0,0.001]
["bitfinex","BTCUSD",1764870190211,0.01087464,91957.0,91954.0,0.001]
["bitfinex","BTCUSD",1764870190419,0.01087464,91957.0,91950.0,0.02755]
["bitfinex","BTCUSD",1764870190420,0.01087512,91953.0,91950.0,0.02755]
["bitfinex","BTCUSD",1764870190876,0.22837782,91953.0,91950.0,0.02755]
["bitfinex","BTCUSD",1764870191064,0.21751926,91946.0,91944.0,0.02755]
["bitfinex","BTCUSD",1764870191530,0.21752842,91943.0,91941.0,0.02139564]
["bitfinex","BTCUSD",1764870191763,0.01087583,91947.0,91941.0,0.02139564]
["bitfinex","BTCUSD",1764870191965,0.22840011,91944.0,91941.0,0.02139564]
["bitfinex","BTCUSD",1764870192291,0.01087523,91952.0,91946.0,0.06456]
["bitfinex","BTCUSD",1764870192456,0.2283656,91958.0,91950.0,0.2175094]
["bitfinex","BTCUSD",1764870192658,0.01987429,91960.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764870192659,0.01987429,91960.0,91959.0,0.09211]
["bitfinex","BTCUSD",1764870192660,0.009,91960.0,91959.0,0.09211]
["bitfinex","BTCUSD",1764870192856,0.009,91960.0,91959.0,0.11350564]
["bitfinex","BTCUSD",1764870193059,0.01087405,91962.0,91961.0,0.02139564]
["bitfinex","BTCUSD",1764870193236,0.01087382,91964.0,91961.0,0.02139564]
["bitfinex","BTCUSD",1764870193443,0.01087382,91964.0,91959.0,0.02755]
["bitfinex","BTCUSD",1764870193444,0.01087382,91964.0,91963.0,0.02139564]
["bitfinex","BTCUSD",1764870193680,0.22835022,91964.0,91963.0,0.02139564]
["bitfinex","BTCUSD",1764870194245,0.22835022,91964.0,91963.0,0.02114564]
["bitfinex","BTCUSD",1764870194449,0.22835022,91964.0,91959.0,0.02855]
["bitfinex","BTCUSD",1764870194450,0.21748586,91960.0,91959.0,0.02855]
["bitfinex","BTCUSD",1764870194684,0.21841586,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1764870194855,0.21748586,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1764870195060,0.21750478,91952.0,91951.0,0.02755]
["bitfinex","BTCUSD",1764870195263,0.01087523,91952.0,91948.0,0.01728]
["bitfinex","BTCUSD",1764870195459,0.22837703,91954.0,91950.0,0.0213456]
["bitfinex","BTCUSD",1764870195774,0.01087512,91953.0,91951.0,0.0213456]
["bitfinex","BTCUSD",1764870195966,0.22837813,91953.0,91951.0,0.0213456]
["bitfinex","BTCUSD",1764870196162,0.22837757,91953.0,91951.0,0.0213456]
["bitfinex","BTCUSD",1764870196368,0.22837756,91953.0,91950.0,0.0213456]
["bitfinex","BTCUSD",1764870196603,0.22837756,91953.0,91951.0,0.0213456]
["bitfinex","BTCUSD",1764870196780,0.01087512,91953.0,91951.0,0.0213456]
["bitfinex","BTCUSD",1764870196993,0.22837759,91953.0,91951.0,0.0213456]
["bitfinex","BTCUSD",1764870197256,0.01087512,91953.0,91948.0,0.01728]
["bitfinex","BTCUSD",1764870197464,0.22837703,91954.0,91950.0,0.0213456]
["bitfinex","BTCUSD",1764870197743,0.22837821,91953.0,91950.0,0.0213456]
["bitfinex","BTCUSD",1764870198083,0.01087571,91948.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764870198207,0.01087571,91948.0,91941.0,0.0213456]
["bitfinex","BTCUSD",1764870198208,0.01087618,91944.0,91941.0,0.0213456]
["bitfinex","BTCUSD",1764870198564,0.01087665,91940.0,91937.0,0.02755]
["bitfinex","BTCUSD",1764870199268,0.01087642,91942.0,91939.0,0.001]
["bitfinex","BTCUSD",1764870199473,0.22840499,91942.0,91941.0,0.0213456]
["bitfinex","BTCUSD",1764870199702,0.01087654,91941.0,91939.0,0.0213456]
["bitfinex","BTCUSD",1764870199877,0.01087654,91941.0,91937.0,0.02855]
["bitfinex","BTCUSD",1764870199878,0.2175379,91938.0,91937.0,0.02855]
["bitfinex","BTCUSD",1764870200080,0.2175379,91938.0,91937.0,0.02755]
["bitfinex","BTCUSD",1764870200286,0.2175379,91938.0,91937.0,0.001]
["bitfinex","BTCUSD",1764870200287,0.22841479,91938.0,91937.0,0.001]
["bitfinex","BTCUSD",1764870200787,0.22841479,91938.0,91932.0,0.03109]
["bitfinex","BTCUSD",1764870200788,0.21754973,91933.0,91932.0,0.03109]
["bitfinex","BTCUSD",1764870201373,0.01087725,91935.0,91932.0,0.03109]
["bitfinex","BTCUSD",1764870201578,0.21754737,91934.0,91932.0,0.03109]
["bitfinex","BTCUSD",1764870201775,0.01087725,91935.0,91934.0,0.0213456]
["bitfinex","BTCUSD",1764870202427,0.23442225,91935.0,91932.0,0.03209]
["bitfinex","BTCUSD",1764870202652,0.02867,91937.0,91932.0,0.03109]
["bitfinex","BTCUSD",1764870202893,0.01087594,91946.0,91936.0,0.06456]
["bitfinex","BTCUSD",1764870203106,0.010875,91954.0,91950.0,0.0213456]
["bitfinex","BTCUSD",1764870203315,0.01087535,91951.0,91948.0,0.0213456]
["bitfinex","BTCUSD",1764870203557,0.01087488,91955.0,91948.0,0.0213456]
["bitfinex","BTCUSD",1764870203778,0.010875,91954.0,91948.0,0.0213456]
["bitfinex","BTCUSD",1764870204208,0.01087488,91955.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764870204424,0.01087512,91953.0,91948.0,0.03222131]
["bitfinex","BTCUSD",1764870204639,0.01087488,91955.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764870204902,0.01087405,91962.0,91954.0,0.02755]
["bitfinex","BTCUSD",1764870205037,0.21747536,91965.0,91962.0,0.0213456]
["bitfinex","BTCUSD",1764870205247,0.01087334,91968.0,91962.0,0.0213456]
["bitfinex","BTCUSD",1764870205476,0.22834163,91968.0,91962.0,0.0213456]
["bitfinex","BTCUSD",1764870205641,0.0108737,91965.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764870205832,0.01087393,91963.0,91958.0,0.03222012]
["bitfinex","BTCUSD",1764870206035,0.05758382,91964.0,91962.0,0.0213456]
["bitfinex","BTCUSD",1764870206234,0.05758382,91964.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764870206486,0.04671,91964.0,91962.0,0.002]
["bitfinex","BTCUSD",1764870206846,0.23546826,91968.0,91962.0,0.23035377]
["bitfinex","BTCUSD",1764870206847,0.02887334,91968.0,91962.0,0.23035377]
["bitfinex","BTCUSD",1764870207047,0.003,91963.0,91962.0,0.002]
["bitfinex","BTCUSD",1764870207788,0.003,91963.0,91962.0,0.0879056]
["bitfinex","BTCUSD",1764870207936,0.003,91963.0,91962.0,0.1793756]
["bitfinex","BTCUSD",1764870208139,0.003,91963.0,91962.0,0.1773756]
["bitfinex","BTCUSD",1764870208359,0.0002,91970.0,91969.0,0.0213456]
["bitfinex","BTCUSD",1764870209357,0.0002,91970.0,91968.0,0.0453556]
["bitfinex","BTCUSD",1764870209653,0.0192,91970.0,91969.0,0.0233456]
["bitfinex","BTCUSD",1764870209873,0.0192,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870210085,0.0162,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870210279,0.0162,91970.0,91969.0,0.06656]
["bitfinex","BTCUSD",1764870210480,0.0162,91970.0,91969.0,0.1793756]
["bitfinex","BTCUSD",1764870210783,0.0162,91970.0,91969.0,0.0879056]
["bitfinex","BTCUSD",1764870211384,0.0182,91970.0,91969.0,0.0879056]
["bitfinex","BTCUSD",1764870211966,0.0162,91970.0,91969.0,0.0233456]
["bitfinex","BTCUSD",1764870212177,0.0182,91970.0,91969.0,0.0233456]
["bitfinex","BTCUSD",1764870215473,0.0182,91970.0,91969.0,0.41301059]
["bitfinex","BTCUSD",1764870215585,0.0182,91970.0,91969.0,0.39684018]
["bitfinex","BTCUSD",1764870216315,0.0162,91970.0,91969.0,0.39684018]
["bitfinex","BTCUSD",1764870217808,0.38566221,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870218116,0.45085245,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870218396,0.38566221,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870218552,0.01087464,91957.0,91950.0,0.02175095]
["bitfinex","BTCUSD",1764870218754,0.21749768,91955.0,91954.0,0.0488956]
["bitfinex","BTCUSD",1764870219292,0.21749768,91955.0,91954.0,0.0213456]
["bitfinex","BTCUSD",1764870220494,0.22549768,91955.0,91954.0,0.0223456]
["bitfinex","BTCUSD",1764870221820,0.38685768,91955.0,91954.0,0.001]
["bitfinex","BTCUSD",1764870222807,0.01087725,91935.0,91931.0,0.02401]
["bitfinex","BTCUSD",1764870222992,0.01087736,91934.0,91931.0,0.02401]
["bitfinex","BTCUSD",1764870223189,0.01087725,91935.0,91931.0,0.02401]
["bitfinex","BTCUSD",1764870223719,0.2175521,91932.0,91931.0,0.0453556]
["bitfinex","BTCUSD",1764870224336,0.2175521,91932.0,91931.0,0.02401]
["bitfinex","BTCUSD",1764870225117,0.2175521,91932.0,91931.0,0.09085]
["bitfinex","BTCUSD",1764870225317,0.2175521,91932.0,91931.0,0.08985]
["bitfinex","BTCUSD",1764870225723,0.2185521,91932.0,91931.0,0.09185]
["bitfinex","BTCUSD",1764870226327,0.001,91932.0,91931.0,0.09185]
["bitfinex","BTCUSD",1764870226526,0.001,91932.0,91931.0,0.1131956]
["bitfinex","BTCUSD",1764870226732,0.001,91932.0,91931.0,0.09185]
["bitfinex","BTCUSD",1764870227026,0.001,91932.0,91931.0,0.1131956]
["bitfinex","BTCUSD",1764870227386,0.17005576,91933.0,91931.0,0.09185]
["bitfinex","BTCUSD",1764870227610,0.22842545,91934.0,91931.0,0.09185]
["bitfinex","BTCUSD",1764870227884,0.2175521,91932.0,91931.0,0.09185]
["bitfinex","BTCUSD",1764870228086,0.22842545,91934.0,91931.0,0.09185]
["bitfinex","BTCUSD",1764870228087,0.01087736,91934.0,91931.0,0.09185]
["bitfinex","BTCUSD",1764870228308,0.01087713,91936.0,91933.0,0.06584]
["bitfinex","BTCUSD",1764870228502,0.01087677,91939.0,91938.0,0.0213456]
["bitfinex","BTCUSD",1764870228721,0.2284123,91939.0,91938.0,0.0871856]
["bitfinex","BTCUSD",1764870229862,0.2175344,91940.0,91939.0,0.0213456]
["bitfinex","BTCUSD",1764870230585,0.2175344,91940.0,91939.0,0.0871856]
["bitfinex","BTCUSD",1764870231396,0.002,91940.0,91939.0,0.22049592]
["bitfinex","BTCUSD",1764870231603,0.002,91940.0,91939.0,0.4172734]
["bitfinex","BTCUSD",1764870232016,0.002,91940.0,91939.0,0.17839677]
["bitfinex","BTCUSD",1764870232239,0.002,91940.0,91939.0,0.43903145]
["bitfinex","BTCUSD",1764870232437,0.002,91940.0,91939.0,0.4172779]
["bitfinex","BTCUSD",1764870233841,0.002,91940.0,91939.0,0.4562356]
["bitfinex","BTCUSD",1764870234170,0.002,91940.0,91939.0,0.45628352]
["bitfinex","BTCUSD",1764870234735,0.002,91940.0,91939.0,0.4172779]
["bitfinex","BTCUSD",1764870235004,0.002,91940.0,91939.0,0.4162779]
["bitfinex","BTCUSD",1764870235177,0.01087476,91956.0,91955.0,0.0213456]
["bitfinex","BTCUSD",1764870235359,0.22837008,91956.0,91955.0,0.1147356]
["bitfinex","BTCUSD",1764870236445,0.22840001,91944.0,91943.0,0.0213456]
["bitfinex","BTCUSD",1764870236641,0.22839491,91946.0,91945.0,0.0213456]
["bitfinex","BTCUSD",1764870236999,0.22839491,91946.0,91945.0,0.0871856]
["bitfinex","BTCUSD",1764870237604,0.22839491,91946.0,91945.0,0.1868656]
["bitfinex","BTCUSD",1764870237804,0.21752134,91945.0,91944.0,0.02755]
["bitfinex","BTCUSD",1764870238209,0.21752134,91945.0,91944.0,0.0488956]
["bitfinex","BTCUSD",1764870238895,0.21752134,91945.0,91944.0,0.1147356]
["bitfinex","BTCUSD",1764870239120,0.22052134,91945.0,91944.0,0.1157356]
["bitfinex","BTCUSD",1764870241122,0.003,91945.0,91944.0,0.43293931]
["bitfinex","BTCUSD",1764870243623,0.003,91945.0,91944.0,0.49136161]
["bitfinex","BTCUSD",1764870243820,0.003,91945.0,91944.0,0.43293931]
["bitfinex","BTCUSD",1764870244062,0.003,91945.0,91944.0,0.49136161]
["bitfinex","BTCUSD",1764870244261,0.003,91945.0,91944.0,0.81436161]
["bitfinex","BTCUSD",1764870244462,0.0002,91970.0,91969.0,0.23881018]
["bitfinex","BTCUSD",1764870244667,0.0002,91970.0,91969.0,0.34598018]
["bitfinex","BTCUSD",1764870244865,0.0002,91970.0,91969.0,0.44566018]
["bitfinex","BTCUSD",1764870245377,0.0002,91970.0,91969.0,0.2281956]
["bitfinex","BTCUSD",1764870245881,0.0052,91970.0,91969.0,0.2291956]
["bitfinex","BTCUSD",1764870246082,0.0052,91970.0,91969.0,0.1295156]
["bitfinex","BTCUSD",1764870246290,0.0052,91970.0,91969.0,0.0636756]
["bitfinex","BTCUSD",1764870247480,0.0052,91970.0,91969.0,0.2217556]
["bitfinex","BTCUSD",1764870248100,0.0052,91970.0,91969.0,0.20041]
["bitfinex","BTCUSD",1764870248480,0.0052,91970.0,91969.0,0.2217556]
["bitfinex","BTCUSD",1764870250025,0.0052,91970.0,91969.0,0.43922018]
["bitfinex","BTCUSD",1764870250724,0.0052,91970.0,91969.0,0.43822018]
["bitfinex","BTCUSD",1764870250725,0.0002,91970.0,91969.0,0.43822018]
["bitfinex","BTCUSD",1764870251090,0.0012,91970.0,91969.0,0.44022018]
["bitfinex","BTCUSD",1764870251287,0.0002,91970.0,91969.0,0.43922018]
["bitfinex","BTCUSD",1764870251493,0.0002,91970.0,91969.0,0.43822018]
["bitfinex","BTCUSD",1764870251694,0.0012,91970.0,91969.0,0.43922018]
["bitfinex","BTCUSD",1764870252009,0.0012,91970.0,91969.0,0.44022018]
["bitfinex","BTCUSD",1764870252188,0.0012,91970.0,91969.0,0.2227556]
["bitfinex","BTCUSD",1764870252395,0.0012,91970.0,91969.0,0.44022018]
["bitfinex","BTCUSD",1764870252726,0.0012,91970.0,91969.0,0.45750018]
["bitfinex","BTCUSD",1764870252931,0.0012,91970.0,91969.0,0.2400356]
["bitfinex","BTCUSD",1764870253276,0.0012,91970.0,91969.0,0.45750018]
["bitfinex","BTCUSD",1764870254317,0.0012,91970.0,91969.0,0.2400356]
["bitfinex","BTCUSD",1764870254726,0.0012,91970.0,91969.0,0.2227556]
["bitfinex","BTCUSD",1764870255320,0.0012,91970.0,91969.0,0.44022018]
["bitfinex","BTCUSD",1764870258020,0.0012,91970.0,91969.0,0.41887458]
["bitfinex","BTCUSD",1764870258225,0.0012,91970.0,91969.0,0.44022018]
["bitfinex","BTCUSD",1764870262655,0.10102,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870262849,0.0017,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870263216,0.10102,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870263422,0.0017,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870263783,0.0017,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1764870263989,0.0017,91970.0,91953.0,0.10311512]
["bitfinex","BTCUSD",1764870263990,0.01087429,91960.0,91957.0,0.0213456]
["bitfinex","BTCUSD",1764870264305,0.01087429,91960.0,91959.0,0.06289]
["bitfinex","BTCUSD",1764870264507,0.21748253,91962.0,91959.0,0.06289]
["bitfinex","BTCUSD",1764870264766,0.01087275,91973.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764870264930,0.0002,91980.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764870264931,0.01087216,91978.0,91969.0,0.06289]
["bitfinex","BTCUSD",1764870265206,0.01087216,91978.0,91969.0,0.10598205]
["bitfinex","BTCUSD",1764870265363,0.01087228,91977.0,91969.0,0.1764756]
["bitfinex","BTCUSD",1764870265572,0.0108724,91976.0,91969.0,0.1764756]
["bitfinex","BTCUSD",1764870265886,0.0002,91970.0,91969.0,0.1764756]
["bitfinex","BTCUSD",1764870266270,0.0002,91970.0,91969.0,0.19822205]
["bitfinex","BTCUSD",1764870266742,0.0002,91970.0,91969.0,0.23724175]
["bitfinex","BTCUSD",1764870266880,0.0042,91970.0,91969.0,0.1774756]
["bitfinex","BTCUSD",1764870267086,0.0042,91970.0,91969.0,0.19922205]
["bitfinex","BTCUSD",1764870267475,0.0042,91970.0,91969.0,0.19822205]
["bitfinex","BTCUSD",1764870267668,0.0002,91970.0,91969.0,0.19822205]
["bitfinex","BTCUSD",1764870267914,0.0012,91970.0,91969.0,0.41668663]
["bitfinex","BTCUSD",1764870268089,0.0012,91970.0,91969.0,0.39494018]
["bitfinex","BTCUSD",1764870268294,0.0012,91970.0,91969.0,0.2164953]
["bitfinex","BTCUSD",1764870268494,0.0012,91970.0,91969.0,0.1774756]
["bitfinex","BTCUSD",1764870268897,0.0012,91970.0,91969.0,0.1784756]
["bitfinex","BTCUSD",1764870269293,0.0012,91970.0,91969.0,0.20022205]
["bitfinex","BTCUSD",1764870270666,0.00071,91970.0,91969.0,0.52322205]
["bitfinex","BTCUSD",1764870270798,0.00071,91970.0,91969.0,0.5014756]
["bitfinex","BTCUSD",1764870271642,0.00071,91970.0,91969.0,0.71894018]
["bitfinex","BTCUSD",1764870271898,0.00071,91970.0,91969.0,0.71794018]
["bitfinex","BTCUSD",1764870272125,0.00417064,91985.0,91979.0,0.23878653]
["bitfinex","BTCUSD",1764870272349,0.00417064,91985.0,91979.0,0.31895653]
["bitfinex","BTCUSD",1764870272557,0.00417064,91985.0,91979.0,0.41119653]
["bitfinex","BTCUSD",1764870273293,0.00417064,91985.0,91979.0,0.41219653]
["bitfinex","BTCUSD",1764870273503,0.0012,91980.0,91979.0,0.41319653]
["bitfinex","BTCUSD",1764870277213,0.0012,91980.0,91979.0,0.47171317]
["bitfinex","BTCUSD",1764870277411,0.0012,91980.0,91979.0,0.41319653]
["bitfinex","BTCUSD",1764870278705,0.0012,91980.0,91979.0,0.47171283]
["bitfinex","BTCUSD",1764870278910,0.0012,91980.0,91979.0,0.41319653]
["bitfinex","BTCUSD",1764870282351,0.0012,91980.0,91979.0,0.47171036]
["bitfinex","BTCUSD",1764870283246,0.0012,91980.0,91979.0,0.41319653]
["bitfinex","BTCUSD",1764870283490,0.0012,91980.0,91979.0,0.47171036]
["bitfinex","BTCUSD",1764870283758,0.0012,91980.0,91979.0,0.79871952]
["bitfinex","BTCUSD",1764870284359,0.00417064,91985.0,91984.0,0.6242977]
["bitfinex","BTCUSD",1764870284597,0.00417064,91985.0,91984.0,1.6704827]
["bitfinex","BTCUSD",1764870284789,0.00417064,91985.0,91984.0,1.7663827]
["bitfinex","BTCUSD",1764870284988,0.00417064,91985.0,91984.0,1.78255311]
["bitfinex","BTCUSD",1764870286963,0.00517064,91985.0,91984.0,1.78955311]
["bitfinex","BTCUSD",1764870288093,0.00517064,91985.0,91984.0,1.79255311]
["bitfinex","BTCUSD",1764870288307,0.00517064,91985.0,91984.0,1.47053711]
["bitfinex","BTCUSD",1764870288717,0.00517064,91985.0,91984.0,1.16407111]
["bitfinex","BTCUSD",1764870288947,0.00517064,91985.0,91984.0,1.14679111]
["bitfinex","BTCUSD",1764870289148,0.00517064,91985.0,91984.0,1.16403111]
["bitfinex","BTCUSD",1764870289435,0.00517064,91985.0,91984.0,0.94098711]
["bitfinex","BTCUSD",1764870289655,0.00517064,91985.0,91984.0,0.90658667]
["bitfinex","BTCUSD",1764870289845,0.00517064,91985.0,91984.0,0.82876811]
["bitfinex","BTCUSD",1764870292335,0.00517064,91985.0,91984.0,0.90655602]
["bitfinex","BTCUSD",1764870293154,0.00517064,91985.0,91984.0,0.82876811]
["bitfinex","BTCUSD",1764870294081,0.00517064,91985.0,91984.0,0.86139821]
["bitfinex","BTCUSD",1764870295696,0.00517064,91985.0,91984.0,1.91438521]
["bitfinex","BTCUSD",1764870296109,0.00517064,91985.0,91984.0,1.76469321]
["bitfinex","BTCUSD",1764870297458,0.00517064,91985.0,91984.0,1.74976321]
["bitfinex","BTCUSD",1764870297740,0.00517064,91985.0,91984.0,1.60340221]
["bitfinex","BTCUSD",1764870299211,0.2281845,92031.0,91984.0,1.60340221]
["bitfinex","BTCUSD",1764870299212,0.21731544,92034.0,91999.0,0.60291665]
["bitfinex","BTCUSD",1764870299425,0.0108659,92031.0,91999.0,0.72283266]
["bitfinex","BTCUSD",1764870299618,0.01086578,92032.0,91999.0,0.81873266]
["bitfinex","BTCUSD",1764870299836,0.0014348,92000.0,91999.0,0.81873266]
["bitfinex","BTCUSD",1764870300573,0.0024348,92000.0,91999.0,0.82373266]
["bitfinex","BTCUSD",1764870300990,0.0024348,92000.0,91999.0,0.90164637]
["bitfinex","BTCUSD",1764870301182,0.0024348,92000.0,91999.0,0.80649266]
["bitfinex","BTCUSD",1764870301828,0.0024348,92000.0,91999.0,0.90164279]
["bitfinex","BTCUSD",1764870302245,0.0024348,92000.0,91999.0,0.74396967]
["bitfinex","BTCUSD",1764870302456,0.0024348,92000.0,91999.0,0.76120967]
["bitfinex","BTCUSD",1764870303675,0.0024348,92000.0,91999.0,0.74396967]
["bitfinex","BTCUSD",1764870303882,0.0024348,92000.0,91999.0,0.60226095]
["bitfinex","BTCUSD",1764870304087,0.0024348,92000.0,91999.0,0.54381601]
["bitfinex","BTCUSD",1764870304297,0.0024348,92000.0,91999.0,0.22081601]
["bitfinex","BTCUSD",1764870304735,0.0024348,92000.0,91999.0,0.20357601]
["bitfinex","BTCUSD",1764870304933,0.0024348,92000.0,91999.0,0.22081601]
["bitfinex","BTCUSD",1764870305155,0.0024348,92000.0,91999.0,0.25978669]
["bitfinex","BTCUSD",1764870305367,0.0024348,92000.0,91999.0,0.22081601]
["bitfinex","BTCUSD",1764870305715,0.0014348,92000.0,91999.0,0.21781601]
["bitfinex","BTCUSD",1764870306134,0.0024348,92000.0,91999.0,0.21581601]
["bitfinex","BTCUSD",1764870306575,0.0014348,92000.0,91999.0,0.19857601]
["bitfinex","BTCUSD",1764870306781,0.0034348,92000.0,91999.0,0.19857601]
["bitfinex","BTCUSD",1764870307218,0.0964248,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1764870307626,0.31381846,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1764870308877,0.31181846,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1764870309214,0.31181846,92000.0,91986.0,0.04133]
["bitfinex","BTCUSD",1764870309215,0.21742202,91987.0,91986.0,0.04133]
["bitfinex","BTCUSD",1764870310022,0.003,92000.0,91986.0,0.20499121]
["bitfinex","BTCUSD",1764870310200,0.01086991,91997.0,91996.0,0.0213456]
["bitfinex","BTCUSD",1764870310467,0.015,92000.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764870310468,0.001,92000.0,91999.0,0.0213456]
["bitfinex","BTCUSD",1764870310612,0.21741966,91988.0,91986.0,0.04133]
["bitfinex","BTCUSD",1764870310817,0.005,91987.0,91986.0,0.04233]
["bitfinex","BTCUSD",1764870311027,0.005,91987.0,91986.0,0.001]
["bitfinex","BTCUSD",1764870311712,0.005,91987.0,91986.0,0.1751356]
["bitfinex","BTCUSD",1764870311974,0.21741966,91988.0,91986.0,0.0815156]
["bitfinex","BTCUSD",1764870312532,0.21741966,91988.0,91987.0,0.06017]
["bitfinex","BTCUSD",1764870312739,0.21741966,91988.0,91987.0,0.15279]
["bitfinex","BTCUSD",1764870313377,0.22041966,91988.0,91987.0,0.15279]
["bitfinex","BTCUSD",1764870313536,0.01087062,91991.0,91987.0,0.1741356]
["bitfinex","BTCUSD",1764870313719,0.21741511,91990.0,91988.0,0.06017]
["bitfinex","BTCUSD",1764870313937,0.01087015,91995.0,91994.0,0.0213456]
["bitfinex","BTCUSD",1764870314149,0.21741717,91990.0,91989.0,0.0213456]
["bitfinex","BTCUSD",1764870314378,0.22828375,91991.0,91988.0,0.10349098]
["bitfinex","BTCUSD",1764870314694,0.22851164,91993.0,91992.0,0.0213456]
["bitfinex","BTCUSD",1764870315332,0.22851164,91993.0,91992.0,0.0815156]
["bitfinex","BTCUSD",1764870315574,0.00023191,91993.0,91992.0,0.1741356]
["bitfinex","BTCUSD",1764870315870,0.00423191,91993.0,91992.0,0.1751356]
["bitfinex","BTCUSD",1764870316404,0.00023191,91993.0,91992.0,0.1741356]
["bitfinex","BTCUSD",1764870316612,0.00323191,91993.0,91992.0,0.1751356]
["bitfinex","BTCUSD",1764870316835,0.00323191,91993.0,91992.0,0.3925458]
["bitfinex","BTCUSD",1764870317445,0.00323191,91993.0,91992.0,0.3935458]
["bitfinex","BTCUSD",1764870318234,0.00023191,91993.0,91992.0,0.3925458]
["bitfinex","BTCUSD",1764870318609,0.00123191,91993.0,91992.0,0.3925458]
["bitfinex","BTCUSD",1764870319186,0.00123191,91993.0,91992.0,0.4097858]
["bitfinex","BTCUSD",1764870319870,0.00123191,91993.0,91992.0,0.1923756]
["bitfinex","BTCUSD",1764870320076,0.00123191,91993.0,91992.0,0.4097858]
["bitfinex","BTCUSD",1764870320283,0.00123191,91993.0,91992.0,0.42595621]
["bitfinex","BTCUSD",1764870323539,0.00123191,91993.0,91992.0,0.46492689]
["bitfinex","BTCUSD",1764870324319,0.00123191,91993.0,91992.0,0.42595621]
["bitfinex","BTCUSD",1764870325100,0.00123191,91993.0,91992.0,0.46490844]
["bitfinex","BTCUSD",1764870325735,0.00123191,91993.0,91992.0,0.42595621]
["bitfinex","BTCUSD",1764870328888,0.00123191,91993.0,91992.0,0.46490844]
["bitfinex","BTCUSD",1764870330180,0.00123191,91993.0,91992.0,0.42595621]
["bitfinex","BTCUSD",1764870331072,0.00123191,91993.0,91992.0,0.42495621]
["bitfinex","BTCUSD",1764870331503,0.00123191,91993.0,91992.0,0.42595621]
["bitfinex","BTCUSD",1764870331675,0.00023191,91993.0,91992.0,0.42595621]
["bitfinex","BTCUSD",1764870331914,0.00123191,91993.0,91992.0,0.42895621]
["bitfinex","BTCUSD",1764870332722,0.00123191,91993.0,91992.0,0.75195621]
["bitfinex","BTCUSD",1764870335473,0.00123191,91993.0,91992.0,0.42895621]
["bitfinex","BTCUSD",1764870335746,0.00123191,91993.0,91992.0,0.41171621]
["bitfinex","BTCUSD",1764870335950,0.00123191,91993.0,91992.0,0.1027556]
["bitfinex","BTCUSD",1764870336188,0.00123191,91993.0,91992.0,0.004]
["bitfinex","BTCUSD",1764870336189,0.21863975,91993.0,91992.0,0.004]
["bitfinex","BTCUSD",1764870337089,0.21863975,91993.0,91992.0,0.003]
["bitfinex","BTCUSD",1764870337506,0.21741257,91991.0,91990.0,0.04133]
["bitfinex","BTCUSD",1764870338149,0.21741257,91991.0,91990.0,0.0626756]
["bitfinex","BTCUSD",1764870338344,0.21741257,91991.0,91990.0,0.04133]
["bitfinex","BTCUSD",1764870338553,0.21941257,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1764870338921,0.28116257,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1764870339127,0.37163257,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1764870339576,0.95383856,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1764870339794,0.72292456,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1764870340468,0.57622356,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1764870341183,0.21747146,91967.0,91965.0,0.02755]
["bitfinex","BTCUSD",1764870342518,0.21847146,91967.0,91965.0,0.004]
["bitfinex","BTCUSD",1764870342721,0.06175,91966.0,91965.0,0.004]
["bitfinex","BTCUSD",1764870343136,0.21847146,91967.0,91965.0,0.005]
["bitfinex","BTCUSD",1764870343359,0.21847146,91967.0,91966.0,0.1779456]
["bitfinex","BTCUSD",1764870343697,0.001,91967.0,91966.0,0.1779456]
["bitfinex","BTCUSD",1764870344034,0.01087311,91970.0,91969.0,0.0213456]
["bitfinex","BTCUSD",1764870344237,0.22833447,91971.0,91970.0,0.0213456]
["bitfinex","BTCUSD",1764870344453,0.22833447,91971.0,91970.0,0.0821056]
["bitfinex","BTCUSD",1764870345340,0.21745762,91972.0,91970.0,0.0821056]
["bitfinex","BTCUSD",1764870345541,0.22832905,91973.0,91972.0,0.0213456]
["bitfinex","BTCUSD",1764870345882,0.22832905,91973.0,91969.0,0.02755]
["bitfinex","BTCUSD",1764870345883,0.21746221,91970.0,91969.0,0.0488956]
["bitfinex","BTCUSD",1764870346108,0.21746221,91970.0,91969.0,0.02755]
["bitfinex","BTCUSD",1764870346241,0.21746221,91970.0,91969.0,0.0488956]
["bitfinex","BTCUSD",1764870346630,0.21746221,91970.0,91969.0,0.0213456]
["bitfinex","BTCUSD",1764870346997,0.2174676,91968.0,91967.0,0.0213456]
["bitfinex","BTCUSD",1764870347753,0.22834094,91968.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764870347962,0.22833859,91969.0,91968.0,0.0213456]
["bitfinex","BTCUSD",1764870348171,0.01087299,91971.0,91968.0,0.06076]
["bitfinex","BTCUSD",1764870348387,0.22832806,91973.0,91972.0,0.0213456]
["bitfinex","BTCUSD",1764870348618,0.01087121,91986.0,91984.0,0.0213456]
["bitfinex","BTCUSD",1764870348827,0.01087145,91984.0,91980.0,0.21743842]
["bitfinex","BTCUSD",1764870349020,0.01087145,91984.0,91978.0,0.21744262]
["bitfinex","BTCUSD",1764870349021,0.01087145,91984.0,91983.0,0.0213456]
["bitfinex","BTCUSD",1764870349222,0.01087145,91984.0,91983.0,0.0821056]
["bitfinex","BTCUSD",1764870350400,0.22829832,91986.0,91983.0,0.1595]
["bitfinex","BTCUSD",1764870350600,0.22829832,91986.0,91985.0,0.0833656]
["bitfinex","BTCUSD",1764870350816,0.001,92000.0,91989.0,0.0213456]
["bitfinex","BTCUSD",1764870350817,0.01087074,91990.0,91989.0,0.0213456]
["bitfinex","BTCUSD",1764870351018,0.22828071,91992.0,91991.0,0.0213456]
["bitfinex","BTCUSD",1764870351362,0.22828071,91992.0,91991.0,0.0833656]
["bitfinex","BTCUSD",1764870351497,0.22828071,91992.0,91991.0,0.1821056]
["bitfinex","BTCUSD",1764870352079,0.00023191,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764870352257,0.00023191,91993.0,91992.0,0.3995158]
["bitfinex","BTCUSD",1764870352484,0.00023191,91993.0,91992.0,0.1821056]
["bitfinex","BTCUSD",1764870353641,0.21763975,91993.0,91992.0,0.06202]
["bitfinex","BTCUSD",1764870353868,0.21763975,91993.0,91992.0,0.0833656]
["bitfinex","BTCUSD",1764870354045,0.21963975,91993.0,91992.0,0.0843656]
["bitfinex","BTCUSD",1764870355449,0.00223191,91993.0,91992.0,0.1831056]
["bitfinex","BTCUSD",1764870355662,0.21963975,91993.0,91992.0,0.0843656]
["bitfinex","BTCUSD",1764870355956,0.21963975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870356174,0.27333975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870356606,0.21963975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870357060,0.36778975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870357258,0.21963975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870357701,0.27374975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870357883,0.21963975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870358893,0.27414975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870359673,0.21963975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870360927,0.27414975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870361306,0.47321085,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870361515,0.79621085,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870361718,1.35147775,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870361918,1.02473575,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870362330,1.08725874,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870362535,1.10859424,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870362738,1.2212993,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870362960,0.21748349,91961.0,91960.0,0.0626756]
["bitfinex","BTCUSD",1764870363404,0.21748349,91961.0,91960.0,0.1246956]
["bitfinex","BTCUSD",1764870364378,0.21748349,91961.0,91960.0,0.34618146]
["bitfinex","BTCUSD",1764870364379,0.001,91961.0,91960.0,0.34618146]
["bitfinex","BTCUSD",1764870364821,0.001,91961.0,91960.0,0.44492146]
["bitfinex","BTCUSD",1764870368857,0.001,91961.0,91960.0,0.83044445]
["bitfinex","BTCUSD",1764870370043,0.01087062,91991.0,91990.0,0.0213456]
["bitfinex","BTCUSD",1764870370245,0.22828098,91992.0,91991.0,0.0213456]
["bitfinex","BTCUSD",1764870370454,0.22828098,91992.0,91991.0,0.0816056]
["bitfinex","BTCUSD",1764870370968,0.27851014,91993.0,91992.0,0.0213456]
["bitfinex","BTCUSD",1764870371178,0.27851014,91993.0,91992.0,0.0816056]
["bitfinex","BTCUSD",1764870371547,0.05023191,91993.0,91992.0,0.3901258]
["bitfinex","BTCUSD",1764870371714,0.05023191,91993.0,91992.0,0.1727156]
["bitfinex","BTCUSD",1764870371892,0.26763975,91993.0,91992.0,0.1727156]
["bitfinex","BTCUSD",1764870372098,0.05023191,91993.0,91992.0,0.1727156]
["bitfinex","BTCUSD",1764870372496,0.26763975,91993.0,91992.0,0.1727156]
["bitfinex","BTCUSD",1764870372697,0.26763975,91993.0,91992.0,0.06026]
["bitfinex","BTCUSD",1764870372925,0.27063975,91993.0,91992.0,0.0826056]
["bitfinex","BTCUSD",1764870373084,0.27063975,91993.0,91992.0,0.1737156]
["bitfinex","BTCUSD",1764870373284,0.27063975,91993.0,91992.0,0.06126]
["bitfinex","BTCUSD",1764870373541,0.27063975,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870373748,0.27063975,91993.0,91992.0,0.06126]
["bitfinex","BTCUSD",1764870373944,0.27063975,91993.0,91992.0,0.0826056]
["bitfinex","BTCUSD",1764870374187,0.33242975,91993.0,91992.0,0.0223456]
["bitfinex","BTCUSD",1764870374398,0.38306016,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870374605,0.70606016,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870374823,0.76858315,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870375043,1.37185915,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870375265,1.43455721,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870375473,1.35406721,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764870375678,0.21748241,91962.0,91961.0,0.0213456]
["bitfinex","BTCUSD",1764870376086,0.01087393,91963.0,91956.0,0.03901805]
["bitfinex","BTCUSD",1764870376087,0.21749072,91958.0,91956.0,0.03901805]
["bitfinex","BTCUSD",1764870376290,0.21749768,91955.0,91954.0,0.0213456]
["bitfinex","BTCUSD",1764870376496,0.21749768,91955.0,91954.0,0.0816056]
["bitfinex","BTCUSD",1764870376697,0.21749552,91956.0,91955.0,0.0213456]
["bitfinex","BTCUSD",1764870377177,0.21749552,91956.0,91955.0,0.0816056]
["bitfinex","BTCUSD",1764870377374,0.01087441,91959.0,91955.0,0.15137]
["bitfinex","BTCUSD",1764870377375,0.01087452,91958.0,91955.0,0.15137]
["bitfinex","BTCUSD",1764870377579,0.01087452,91958.0,91957.0,0.0213456]
["bitfinex","BTCUSD",1764870377784,0.001,91955.0,91954.0,0.0243456]
["bitfinex","BTCUSD",1764870377963,0.21849768,91955.0,91954.0,0.0243456]
["bitfinex","BTCUSD",1764870378741,0.21749768,91955.0,91954.0,0.0816056]
["bitfinex","BTCUSD",1764870378945,0.21749768,91955.0,91954.0,0.0213456]
["bitfinex","BTCUSD",1764870379837,0.21849768,91955.0,91954.0,0.0826056]
["bitfinex","BTCUSD",1764870380040,0.21849768,91955.0,91954.0,0.1737156]
["bitfinex","BTCUSD",1764870380624,0.01087464,91957.0,91954.0,0.1737156]
["bitfinex","BTCUSD",1764870380625,0.22836747,91958.0,91954.0,0.163245]
["bitfinex","BTCUSD",1764870380832,0.22836747,91958.0,91957.0,0.0816056]
["bitfinex","BTCUSD",1764870381639,0.22836747,91958.0,91957.0,0.1727156]
["bitfinex","BTCUSD",1764870381835,0.01087417,91961.0,91957.0,0.15137]
["bitfinex","BTCUSD",1764870382034,0.22834781,91965.0,91962.0,0.0213456]
["bitfinex","BTCUSD",1764870382322,0.2174766,91964.0,91962.0,0.06026]
["bitfinex","BTCUSD",1764870382526,0.21750005,91954.0,91953.0,0.0626756]
["bitfinex","BTCUSD",1764870382765,0.21749768,91955.0,91949.0,0.0213456]
["bitfinex","BTCUSD",1764870382766,0.21750951,91950.0,91949.0,0.0213456]
["bitfinex","BTCUSD",1764870382941,0.21751424,91948.0,91947.0,0.0626756]
["bitfinex","BTCUSD",1764870383328,0.01087642,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764870383531,0.01087642,91942.0,91941.0,0.0213456]
["bitfinex","BTCUSD",1764870383932,0.22840195,91944.0,91943.0,0.0213456]
["bitfinex","BTCUSD",1764870384131,0.22840195,91944.0,91941.0,0.06026]
["bitfinex","BTCUSD",1764870384355,0.21752735,91943.0,91942.0,0.0213456]
["bitfinex","BTCUSD",1764870384740,0.21752735,91943.0,91942.0,0.0816056]
["bitfinex","BTCUSD",1764870384942,0.22840195,91944.0,91942.0,0.0816056]
["bitfinex","BTCUSD",1764870385940,0.22840195,91944.0,91941.0,0.001]
["bitfinex","BTCUSD",1764870385941,0.21752844,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764870386378,0.01087642,91942.0,91937.0,0.23477963]
["bitfinex","BTCUSD",1764870386578,0.2175379,91938.0,91937.0,0.0385856]
["bitfinex","BTCUSD",1764870386798,0.2175379,91938.0,91937.0,0.01724]
["bitfinex","BTCUSD",1764870387233,0.2175379,91938.0,91937.0,0.0385856]
["bitfinex","BTCUSD",1764870387461,0.2175379,91938.0,91937.0,0.0213456]
["bitfinex","BTCUSD",1764870387609,0.22840543,91942.0,91937.0,0.06026]
["bitfinex","BTCUSD",1764870387816,0.22840486,91942.0,91941.0,0.06026]
["bitfinex","BTCUSD",1764870388129,0.10987041,91963.0,91941.0,0.06026]
["bitfinex","BTCUSD",1764870388130,0.01087559,91949.0,91943.0,0.23887167]
["bitfinex","BTCUSD",1764870388333,0.22839321,91947.0,91946.0,0.0213456]
["bitfinex","BTCUSD",1764870388734,0.01087535,91951.0,91946.0,0.06026]
["bitfinex","BTCUSD",1764870388935,0.2283825,91951.0,91950.0,0.1229356]
["bitfinex","BTCUSD",1764870389472,0.2283825,91951.0,91950.0,0.0626756]
["bitfinex","BTCUSD",1764870389883,0.2283825,91951.0,91950.0,0.1229356]
["bitfinex","BTCUSD",1764870391068,0.2283825,91951.0,91950.0,0.04133]
["bitfinex","BTCUSD",1764870391557,0.22840104,91944.0,91943.0,0.0213456]
["bitfinex","BTCUSD",1764870391760,0.22840104,91944.0,91935.0,0.01617041]
["bitfinex","BTCUSD",1764870391761,0.22840104,91944.0,91935.0,0.0213456]
["bitfinex","BTCUSD",1764870391762,0.21754263,91936.0,91935.0,0.0213456]
["bitfinex","BTCUSD",1764870391961,0.21754263,91936.0,91933.0,0.01728]
["bitfinex","BTCUSD",1764870392160,0.21754737,91934.0,91933.0,0.01728]
["bitfinex","BTCUSD",1764870392469,0.21754973,91933.0,91932.0,0.0488956]
["bitfinex","BTCUSD",1764870392874,0.21754973,91933.0,91932.0,0.1091556]
["bitfinex","BTCUSD",1764870393745,0.21854973,91933.0,91932.0,0.0548956]
["bitfinex","BTCUSD",1764870393875,0.21854973,91933.0,91932.0,0.1151556]
["bitfinex","BTCUSD",1764870395100,0.21854973,91933.0,91932.0,0.1141556]
["bitfinex","BTCUSD",1764870395301,0.21754973,91933.0,91932.0,0.1091556]
["bitfinex","BTCUSD",1764870395507,0.21754737,91934.0,91932.0,0.2002656]
["bitfinex","BTCUSD",1764870395508,0.21754758,91934.0,91932.0,0.2002656]
["bitfinex","BTCUSD",1764870395708,0.01087725,91935.0,91933.0,0.06026]
["bitfinex","BTCUSD",1764870396004,0.22842451,91935.0,91934.0,0.0213456]
["bitfinex","BTCUSD",1764870396200,0.22842451,91935.0,91934.0,0.0816056]
["bitfinex","BTCUSD",1764870396781,0.01087725,91935.0,91934.0,0.06026]
["bitfinex","BTCUSD",1764870397000,0.01087689,91938.0,91934.0,0.07113736]
["bitfinex","BTCUSD",1764870397202,0.01087689,91938.0,91937.0,0.0213456]
["bitfinex","BTCUSD",1764870397402,0.21754263,91936.0,91934.0,0.06026]
["bitfinex","BTCUSD",1764870397642,0.21754973,91933.0,91932.0,0.0518956]
["bitfinex","BTCUSD",1764870397905,0.22842453,91935.0,91932.0,0.02755]
["bitfinex","BTCUSD",1764870398105,0.22842453,91935.0,91932.0,0.0488956]
["bitfinex","BTCUSD",1764870398310,0.22842453,91935.0,91934.0,0.003]
["bitfinex","BTCUSD",1764870398311,0.22942453,91935.0,91934.0,0.003]
["bitfinex","BTCUSD",1764870398569,0.218545,91935.0,91934.0,0.06371]
["bitfinex","BTCUSD",1764870398757,0.001,91935.0,91934.0,0.39648297]
["bitfinex","BTCUSD",1764870398960,0.001,91935.0,91934.0,0.39348297]
["bitfinex","BTCUSD",1764870399167,0.2283904,91948.0,91943.0,0.21752546]
["bitfinex","BTCUSD",1764870399316,0.2283904,91948.0,91947.0,0.0213456]
["bitfinex","BTCUSD",1764870399808,0.2283904,91948.0,91947.0,0.0820556]
["bitfinex","BTCUSD",1764870400012,0.01087571,91948.0,91947.0,0.0820556]
["bitfinex","BTCUSD",1764870400147,0.22838995,91948.0,91947.0,0.0820556]
["bitfinex","BTCUSD",1764870400563,0.21752714,91943.0,91942.0,0.0213456]
["bitfinex","BTCUSD",1764870401008,0.21752714,91943.0,91942.0,0.0820556]
["bitfinex","BTCUSD",1764870401404,0.21753141,91941.0,91940.0,0.0213456]
["bitfinex","BTCUSD",1764870401568,0.01087642,91942.0,91940.0,0.23887877]
["bitfinex","BTCUSD",1764870401776,0.21752346,91945.0,91942.0,0.0213456]
["bitfinex","BTCUSD",1764870401981,0.42065943,92080.0,91952.0,0.0213456]
["bitfinex","BTCUSD",1764870401982,0.010875,91954.0,91952.0,0.0213456]
["bitfinex","BTCUSD",1764870402182,0.010875,91954.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764870402183,0.22837505,91954.0,91953.0,0.0213456]
["bitfinex","BTCUSD",1764870402384,0.22837505,91954.0,91953.0,0.0820556]
["bitfinex","BTCUSD",1764870402586,0.22837505,91954.0,91953.0,0.0213456]
["bitfinex","BTCUSD",1764870402982,0.22838966,91949.0,91948.0,0.0213456]
["bitfinex","BTCUSD",1764870403236,0.22838966,91949.0,91948.0,0.0832856]
["bitfinex","BTCUSD",1764870403878,0.21751038,91950.0,91948.0,0.06194]
["bitfinex","BTCUSD",1764870404106,0.01087535,91951.0,91950.0,0.0213456]
["bitfinex","BTCUSD",1764870404282,0.22838393,91951.0,91950.0,0.0832856]
["bitfinex","BTCUSD",1764870404924,0.22836759,91957.0,91953.0,0.2175018]
["bitfinex","BTCUSD",1764870405123,0.22837229,91956.0,91955.0,0.0213456]
["bitfinex","BTCUSD",1764870405351,0.01087476,91956.0,91955.0,0.0213456]
["bitfinex","BTCUSD",1764870405690,0.22836759,91957.0,91956.0,0.0213456]
["bitfinex","BTCUSD",1764870405691,0.22836781,91957.0,91956.0,0.0213456]
["bitfinex","BTCUSD",1764870405851,0.22836079,91960.0,91956.0,0.30078086]
["bitfinex","BTCUSD",1764870406055,0.22835269,91963.0,91962.0,0.0213456]
["bitfinex","BTCUSD",1764870406464,0.22835269,91963.0,91962.0,0.0832856]
["bitfinex","BTCUSD",1764870407537,0.01087346,91967.0,91966.0,0.0213456]
["bitfinex","BTCUSD",1764870407775,0.21746694,91968.0,91967.0,0.0213456]
["bitfinex","BTCUSD",1764870408182,0.01087299,91971.0,91967.0,0.09638]
["bitfinex","BTCUSD",1764870408379,0.22832567,91974.0,91971.0,0.06194]
["bitfinex","BTCUSD",1764870408552,0.22832567,91974.0,91973.0,0.06194]
["bitfinex","BTCUSD",1764870408755,0.22832567,91974.0,91973.0,0.0832856]
["bitfinex","BTCUSD",1764870409194,0.22832567,91974.0,91973.0,0.06194]
["bitfinex","BTCUSD",1764870409460,0.22832567,91974.0,91973.0,0.0832856]
["bitfinex","BTCUSD",1764870409638,0.21746694,91968.0,91967.0,0.03644]
["bitfinex","BTCUSD",1764870409836,0.21746694,91968.0,91967.0,0.0577856]
["bitfinex","BTCUSD",1764870410050,0.21746694,91968.0,91967.0,0.0557856]
["bitfinex","BTCUSD",1764870410255,0.01087311,91970.0,91969.0,0.0213456]
["bitfinex","BTCUSD",1764870410449,0.22832984,91973.0,91969.0,0.0213456]
["bitfinex","BTCUSD",1764870410450,0.21746033,91971.0,91969.0,0.06194]
["bitfinex","BTCUSD",1764870410680,0.22833048,91972.0,91969.0,0.30074985]
["bitfinex","BTCUSD",1764870410884,0.22833035,91972.0,91971.0,0.0832856]
["bitfinex","BTCUSD",1764870411964,0.2283276,91974.0,91973.0,0.0213456]
["bitfinex","BTCUSD",1764870412181,0.2283276,91974.0,91968.0,0.22833802]
["bitfinex","BTCUSD",1764870412182,0.01087346,91967.0,91960.0,0.0213456]
["bitfinex","BTCUSD",1764870412419,0.01087393,91963.0,91960.0,0.23882928]
["bitfinex","BTCUSD",1764870412618,0.21748115,91962.0,91960.0,0.0213456]
["bitfinex","BTCUSD",1764870412737,0.2283552,91962.0,91960.0,0.0213456]
["bitfinex","BTCUSD",1764870412938,0.2283552,91962.0,91961.0,0.06194]
["bitfinex","BTCUSD",1764870413138,0.01087346,91967.0,91961.0,0.06194]
["bitfinex","BTCUSD",1764870413139,0.01087322,91969.0,91968.0,0.0213456]
["bitfinex","BTCUSD",1764870413400,0.22833808,91969.0,91968.0,0.0213456]
["bitfinex","BTCUSD",1764870413590,0.22833808,91969.0,91968.0,0.1177256]
["bitfinex","BTCUSD",1764870414802,0.22833542,91970.0,91969.0,0.0213456]
["bitfinex","BTCUSD",1764870414942,0.22833542,91970.0,91969.0,0.0832856]
["bitfinex","BTCUSD",1764870415151,0.22833542,91970.0,91969.0,0.1827556]
["bitfinex","BTCUSD",1764870415965,0.22833542,91970.0,91969.0,0.0832856]
["bitfinex","BTCUSD",1764870416229,0.22833542,91970.0,91969.0,0.0213456]
["bitfinex","BTCUSD",1764870417882,0.22933542,91970.0,91969.0,0.0233456]
["bitfinex","BTCUSD",1764870418042,0.22933542,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870418984,0.22933542,91970.0,91969.0,0.1197256]
["bitfinex","BTCUSD",1764870420618,0.22933542,91970.0,91969.0,0.0577856]
["bitfinex","BTCUSD",1764870421411,0.22933542,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870422415,0.33019542,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870422634,0.42519542,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870425357,1.36326514,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870425583,1.38460064,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764870426449,0.22840486,91942.0,91941.0,0.0213456]
["bitfinex","BTCUSD",1764870426856,0.22840486,91942.0,91941.0,0.0832856]
["bitfinex","BTCUSD",1764870427286,0.2283876,91949.0,91941.0,0.0832856]
["bitfinex","BTCUSD",1764870427287,0.01087547,91950.0,91941.0,0.1583]
["bitfinex","BTCUSD",1764870427496,0.21751424,91948.0,91947.0,0.0213456]
["bitfinex","BTCUSD",1764870427909,0.21751424,91948.0,91947.0,0.0849456]
["bitfinex","BTCUSD",1764870428190,0.21751424,91948.0,91947.0,0.1262756]
["bitfinex","BTCUSD",1764870430127,0.21851424,91948.0,91947.0,0.1292756]
["bitfinex","BTCUSD",1764870430557,0.21851424,91948.0,91947.0,0.04433]
["bitfinex","BTCUSD",1764870430772,0.21851424,91948.0,91947.0,0.003]
["bitfinex","BTCUSD",1764870431979,0.26688424,91948.0,91947.0,0.003]
["bitfinex","BTCUSD",1764870432584,0.41363424,91948.0,91947.0,0.003]
["bitfinex","BTCUSD",1764870435438,0.21756004,91929.0,91928.0,0.0213456]
["bitfinex","BTCUSD",1764870435621,0.21756004,91929.0,91928.0,0.0849456]
["bitfinex","BTCUSD",1764870435837,0.21755627,91931.0,91930.0,0.0213456]
["bitfinex","BTCUSD",1764870436021,0.21755627,91931.0,91930.0,0.0849456]
["bitfinex","BTCUSD",1764870436225,0.21755627,91931.0,91930.0,0.0213456]
["bitfinex","BTCUSD",1764870436469,0.21755627,91931.0,91915.0,0.03901805]
["bitfinex","BTCUSD",1764870436470,0.21758523,91918.0,91915.0,0.03901805]
["bitfinex","BTCUSD",1764870436696,0.21758523,91918.0,91906.0,0.0213456]
["bitfinex","BTCUSD",1764870436697,0.01088032,91909.0,91906.0,0.0213456]
["bitfinex","BTCUSD",1764870436900,0.01087997,91912.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764870437120,0.01087973,91914.0,91913.0,0.0213456]
["bitfinex","BTCUSD",1764870437521,0.01087973,91914.0,91905.0,0.2176146]
["bitfinex","BTCUSD",1764870437522,0.01088044,91908.0,91905.0,0.2176146]
["bitfinex","BTCUSD",1764870437730,0.01087985,91913.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764870437930,0.01087914,91919.0,91913.0,0.21759641]
["bitfinex","BTCUSD",1764870438129,0.01087914,91919.0,91918.0,0.0213456]
["bitfinex","BTCUSD",1764870438336,0.01087843,91925.0,91924.0,0.0213456]
["bitfinex","BTCUSD",1764870438533,0.01087867,91923.0,91922.0,0.0213456]
["bitfinex","BTCUSD",1764870438741,0.01087902,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764870438961,0.21758792,91917.0,91914.0,0.0213456]
["bitfinex","BTCUSD",1764870439166,0.01087926,91918.0,91914.0,0.22847404]
["bitfinex","BTCUSD",1764870439364,0.22846217,91920.0,91915.0,0.22847035]
["bitfinex","BTCUSD",1764870439574,0.22846217,91920.0,91916.0,0.21758934]
["bitfinex","BTCUSD",1764870439772,0.22846217,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764870440135,0.001,91920.0,91919.0,0.0849456]
["bitfinex","BTCUSD",1764870440287,0.01087725,91935.0,91930.0,0.0213456]
["bitfinex","BTCUSD",1764870440288,0.01087772,91931.0,91930.0,0.0213456]
["bitfinex","BTCUSD",1764870440488,0.22843341,91931.0,91930.0,0.0213456]
["bitfinex","BTCUSD",1764870441312,0.22842721,91933.0,91929.0,0.26632665]
["bitfinex","BTCUSD",1764870441558,0.22841739,91937.0,91929.0,0.26632665]
["bitfinex","BTCUSD",1764870441559,0.01087642,91942.0,91941.0,0.0213456]
["bitfinex","BTCUSD",1764870442722,0.01087642,91942.0,91931.0,0.0213456]
["bitfinex","BTCUSD",1764870442723,0.01087689,91938.0,91931.0,0.0213456]
["bitfinex","BTCUSD",1764870442927,0.01087725,91935.0,91932.0,0.01617041]
["bitfinex","BTCUSD",1764870443149,0.21755683,91930.0,91929.0,0.03789]
["bitfinex","BTCUSD",1764870444130,0.21755471,91931.0,91929.0,0.03789]
["bitfinex","BTCUSD",1764870444669,0.22842743,91933.0,91930.0,0.0636]
["bitfinex","BTCUSD",1764870444893,0.21755447,91931.0,91930.0,0.0636]
["bitfinex","BTCUSD",1764870445071,0.01087831,91926.0,91924.0,0.03789]
["bitfinex","BTCUSD",1764870445430,0.22844522,91926.0,91924.0,0.03789]
["bitfinex","BTCUSD",1764870445635,0.22844141,91928.0,91927.0,0.0213456]
["bitfinex","BTCUSD",1764870445858,0.01187748,91933.0,91930.0,0.001]
["bitfinex","BTCUSD",1764870446055,0.21754508,91935.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764870446223,0.22842233,91935.0,91934.0,0.0213456]
["bitfinex","BTCUSD",1764870446839,0.01087725,91935.0,91934.0,0.0849456]
["bitfinex","BTCUSD",1764870447046,0.22766627,91935.0,91934.0,0.08497093]
["bitfinex","BTCUSD",1764870447655,0.22842191,91937.0,91935.0,0.21754484]
["bitfinex","BTCUSD",1764870447858,0.01087701,91937.0,91936.0,0.0636]
["bitfinex","BTCUSD",1764870448064,0.22841728,91937.0,91936.0,0.08497093]
["bitfinex","BTCUSD",1764870449046,0.22941728,91937.0,91936.0,0.08597093]
["bitfinex","BTCUSD",1764870450257,0.22941728,91937.0,91936.0,0.02237093]
["bitfinex","BTCUSD",1764870450455,0.37504728,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1764870451659,0.78014641,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1764870452412,0.78014641,91937.0,91909.0,0.01724]
["bitfinex","BTCUSD",1764870452413,0.22847941,91912.0,91911.0,0.03789]
["bitfinex","BTCUSD",1764870453022,0.22847941,91912.0,91911.0,0.05926093]
["bitfinex","BTCUSD",1764870453201,0.2175985,91913.0,91912.0,0.02137093]
["bitfinex","BTCUSD",1764870453407,0.2175985,91913.0,91912.0,0.08497093]
["bitfinex","BTCUSD",1764870454142,0.01087867,91923.0,91922.0,0.02137093]
["bitfinex","BTCUSD",1764870454471,0.21758862,91917.0,91916.0,0.02137093]
["bitfinex","BTCUSD",1764870454682,0.228468,91917.0,91916.0,0.02137093]
["bitfinex","BTCUSD",1764870454964,0.228468,91917.0,91916.0,0.08497093]
["bitfinex","BTCUSD",1764870455156,0.228465,91918.0,91917.0,0.02137093]
["bitfinex","BTCUSD",1764870455302,0.22845952,91920.0,91919.0,0.02137093]
["bitfinex","BTCUSD",1764870455503,0.22845486,91922.0,91921.0,0.02137093]
["bitfinex","BTCUSD",1764870455917,0.01087807,91928.0,91925.0,0.02137093]
["bitfinex","BTCUSD",1764870456157,0.01087807,91928.0,91927.0,0.12286093]
["bitfinex","BTCUSD",1764870456158,0.22844426,91928.0,91927.0,0.12286093]
["bitfinex","BTCUSD",1764870456357,0.01087736,91934.0,91927.0,0.19785]
["bitfinex","BTCUSD",1764870456629,0.119906,91973.0,91935.0,0.02137093]
["bitfinex","BTCUSD",1764870456630,0.01087713,91936.0,91935.0,0.02137093]
["bitfinex","BTCUSD",1764870456851,0.01087713,91936.0,91932.0,0.21754759]
["bitfinex","BTCUSD",1764870456852,0.21754551,91935.0,91934.0,0.02137093]
["bitfinex","BTCUSD",1764870457419,0.21754551,91935.0,91934.0,0.08655093]
["bitfinex","BTCUSD",1764870457623,0.21756156,91928.0,91927.0,0.05926093]
["bitfinex","BTCUSD",1764870458020,0.21756156,91928.0,91927.0,0.12444093]
["bitfinex","BTCUSD",1764870458349,0.21756156,91928.0,91927.0,0.10307]
["bitfinex","BTCUSD",1764870458496,0.21756156,91928.0,91927.0,0.05926093]
["bitfinex","BTCUSD",1764870459120,0.21856156,91928.0,91927.0,0.06026093]
["bitfinex","BTCUSD",1764870459686,0.21856156,91928.0,91927.0,0.03889]
["bitfinex","BTCUSD",1764870459988,0.21856156,91928.0,91927.0,0.06026093]
["bitfinex","BTCUSD",1764870461066,0.001,91928.0,91927.0,0.43329486]
["bitfinex","BTCUSD",1764870461663,0.0288627,91988.0,91975.0,0.22832053]
["bitfinex","BTCUSD",1764870461919,0.0768454,92009.0,91928.0,0.323]
["bitfinex","BTCUSD",1764870461921,0.02891353,92014.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1764870462111,0.01617041,92045.0,92039.0,0.23867011]
["bitfinex","BTCUSD",1764870462222,0.01617041,92045.0,92039.0,0.25599011]
["bitfinex","BTCUSD",1764870462424,0.0002,92060.0,92039.0,0.25599011]
["bitfinex","BTCUSD",1764870462626,0.0002,92060.0,92039.0,0.27929944]
["bitfinex","BTCUSD",1764870462836,0.0002,92060.0,92039.0,0.58092851]
["bitfinex","BTCUSD",1764870462837,1e-08,92040.0,92039.0,0.58092851]
["bitfinex","BTCUSD",1764870463080,0.0002,92060.0,92049.0,0.56164651]
["bitfinex","BTCUSD",1764870463269,0.0002,92060.0,92049.0,0.58495584]
["bitfinex","BTCUSD",1764870463469,0.0002,92060.0,92049.0,0.60227584]
["bitfinex","BTCUSD",1764870463669,0.0002,92060.0,92049.0,0.26195584]
["bitfinex","BTCUSD",1764870463868,0.0002,92060.0,92049.0,0.31797694]
["bitfinex","BTCUSD",1764870464130,0.0002,92060.0,92049.0,0.31797629]
["bitfinex","BTCUSD",1764870464263,0.0002,92060.0,92059.0,0.2386229]
["bitfinex","BTCUSD",1764870464464,0.0002,92060.0,92059.0,0.2908818]
["bitfinex","BTCUSD",1764870464909,0.0002,92060.0,92059.0,0.26193223]
["bitfinex","BTCUSD",1764870465312,0.0002,92060.0,92059.0,0.27925223]
["bitfinex","BTCUSD",1764870465611,0.0012,92060.0,92059.0,0.28525223]
["bitfinex","BTCUSD",1764870465813,0.0002,92060.0,92059.0,0.28025223]
["bitfinex","BTCUSD",1764870466037,0.0002,92060.0,92059.0,0.26293223]
["bitfinex","BTCUSD",1764870466246,0.0002,92060.0,92059.0,0.28025223]
["bitfinex","BTCUSD",1764870466975,0.0002,92060.0,92059.0,0.27925223]
["bitfinex","BTCUSD",1764870467386,0.0012,92060.0,92059.0,0.28725223]
["bitfinex","BTCUSD",1764870467592,0.0002,92060.0,92059.0,0.28025223]
["bitfinex","BTCUSD",1764870467900,0.00214075,92060.0,92059.0,0.27925223]
["bitfinex","BTCUSD",1764870468103,0.00314075,92060.0,92059.0,0.28525223]
["bitfinex","BTCUSD",1764870469491,0.00314075,92060.0,92059.0,0.02737093]
["bitfinex","BTCUSD",1764870469700,0.00314075,92060.0,92059.0,0.04465093]
["bitfinex","BTCUSD",1764870470119,0.00314075,92060.0,92059.0,0.02737093]
["bitfinex","BTCUSD",1764870470319,0.22039036,92060.0,92059.0,0.04465093]
["bitfinex","BTCUSD",1764870470519,0.00314075,92060.0,92059.0,0.02737093]
["bitfinex","BTCUSD",1764870470731,0.00314075,92060.0,92059.0,0.04465093]
["bitfinex","BTCUSD",1764870471420,0.00314075,92060.0,92059.0,0.006]
["bitfinex","BTCUSD",1764870473290,0.00314075,92060.0,92059.0,0.2446229]
["bitfinex","BTCUSD",1764870473541,0.00314075,92060.0,92059.0,0.006]
["bitfinex","BTCUSD",1764870473715,0.06507075,92060.0,92059.0,0.006]
["bitfinex","BTCUSD",1764870475399,0.55314924,92060.0,92059.0,0.006]
["bitfinex","BTCUSD",1764870475603,0.88525024,92060.0,92059.0,0.006]
["bitfinex","BTCUSD",1764870475798,0.88525024,92060.0,92016.0,0.02173535]
["bitfinex","BTCUSD",1764870475799,0.01086696,92022.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1764870476015,0.01086696,92022.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764870476016,0.01086696,92022.0,92021.0,0.03865093]
["bitfinex","BTCUSD",1764870476920,0.01086696,92022.0,92015.0,0.22822244]
["bitfinex","BTCUSD",1764870476921,0.01086732,92019.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764870477077,0.0592259,92031.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1764870477276,0.01086684,92023.0,92022.0,0.02137093]
["bitfinex","BTCUSD",1764870477483,0.22820561,92023.0,92022.0,0.02137093]
["bitfinex","BTCUSD",1764870477689,0.22907494,92023.0,92022.0,0.02137093]
["bitfinex","BTCUSD",1764870477887,0.38114494,92023.0,92021.0,0.001]
["bitfinex","BTCUSD",1764870478056,0.15207,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1764870478260,0.06193,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1764870478459,0.06293,92022.0,92021.0,0.004]
["bitfinex","BTCUSD",1764870479263,0.15307,92022.0,92021.0,0.004]
["bitfinex","BTCUSD",1764870479674,0.15307,92022.0,92021.0,0.02697095]
["bitfinex","BTCUSD",1764870480893,0.15207,92022.0,92021.0,0.02297095]
["bitfinex","BTCUSD",1764870481097,0.15207,92022.0,92021.0,0.02397095]
["bitfinex","BTCUSD",1764870481553,0.15207,92022.0,92021.0,0.02297095]
["bitfinex","BTCUSD",1764870481672,0.15307,92022.0,92021.0,0.02397095]
["bitfinex","BTCUSD",1764870481881,0.001,92022.0,92021.0,0.05885876]
["bitfinex","BTCUSD",1764870482087,0.001,92022.0,92021.0,0.05135188]
["bitfinex","BTCUSD",1764870482294,0.001,92022.0,92021.0,0.07308604]
["bitfinex","BTCUSD",1764870482582,0.15307,92022.0,92021.0,0.02397095]
["bitfinex","BTCUSD",1764870482799,0.19829584,92022.0,92021.0,0.02397095]
["bitfinex","BTCUSD",1764870483005,0.52129584,92022.0,92021.0,0.02397095]
["bitfinex","BTCUSD",1764870483257,0.58381883,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1764870483476,0.58381883,92022.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1764870483477,0.22823853,92009.0,92007.0,0.02877466]
["bitfinex","BTCUSD",1764870483685,0.22823853,92009.0,92008.0,0.02302792]
["bitfinex","BTCUSD",1764870483686,0.29016853,92009.0,92008.0,0.02302792]
["bitfinex","BTCUSD",1764870483863,0.31837853,92009.0,92008.0,0.02302792]
["bitfinex","BTCUSD",1764870484018,0.38030853,92009.0,92008.0,0.02302792]
["bitfinex","BTCUSD",1764870484828,0.38330853,92009.0,92008.0,0.02402792]
["bitfinex","BTCUSD",1764870485255,0.003,92009.0,92008.0,0.02402792]
["bitfinex","BTCUSD",1764870485459,0.003,92009.0,92008.0,0.05240885]
["bitfinex","BTCUSD",1764870486408,0.003,92009.0,92008.0,0.11046301]
["bitfinex","BTCUSD",1764870486529,0.003,92009.0,92008.0,0.11747301]
["bitfinex","BTCUSD",1764870486750,0.003,92009.0,92008.0,0.05941885]
["bitfinex","BTCUSD",1764870486957,0.04925,92037.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1764870487180,0.01086495,92039.0,92035.0,0.02137093]
["bitfinex","BTCUSD",1764870487452,0.22816661,92038.0,92036.0,0.02302792]
["bitfinex","BTCUSD",1764870487658,0.22816661,92038.0,92037.0,0.02302792]
["bitfinex","BTCUSD",1764870488936,0.22916661,92038.0,92037.0,0.08089001]
["bitfinex","BTCUSD",1764870489119,0.22916661,92038.0,92037.0,0.03003792]
["bitfinex","BTCUSD",1764870489347,0.2304704,92038.0,92037.0,0.04439885]
["bitfinex","BTCUSD",1764870490217,0.2304704,92038.0,92037.0,0.02302792]
["bitfinex","BTCUSD",1764870490420,0.2324704,92038.0,92037.0,0.02402792]
["bitfinex","BTCUSD",1764870490625,0.2304704,92038.0,92037.0,0.02302792]
["bitfinex","BTCUSD",1764870490822,0.2294704,92038.0,92037.0,0.02302792]
["bitfinex","BTCUSD",1764870491032,0.2304704,92038.0,92037.0,0.02502792]
["bitfinex","BTCUSD",1764870491378,0.00230379,92038.0,92037.0,0.04639885]
["bitfinex","BTCUSD",1764870491577,0.00230379,92038.0,92037.0,0.03203792]
["bitfinex","BTCUSD",1764870491808,0.00230379,92038.0,92037.0,0.05340885]
["bitfinex","BTCUSD",1764870492163,0.00230379,92038.0,92037.0,0.03203792]
["bitfinex","BTCUSD",1764870492364,0.00230379,92038.0,92037.0,0.05340885]
["bitfinex","BTCUSD",1764870492705,0.00230379,92038.0,92037.0,0.02502792]
["bitfinex","BTCUSD",1764870492882,0.16136379,92038.0,92037.0,0.1026189]
["bitfinex","BTCUSD",1764870493103,0.16136379,92038.0,92037.0,0.02502792]
["bitfinex","BTCUSD",1764870493767,0.00230379,92038.0,92037.0,0.0832284]
["bitfinex","BTCUSD",1764870493970,0.00230379,92038.0,92037.0,0.04639885]
["bitfinex","BTCUSD",1764870494171,0.00230379,92038.0,92037.0,0.02502792]
["bitfinex","BTCUSD",1764870494373,0.21960533,92038.0,92037.0,0.04639885]
["bitfinex","BTCUSD",1764870495265,0.00230379,92038.0,92037.0,0.05340885]
["bitfinex","BTCUSD",1764870495432,0.21960533,92038.0,92037.0,0.05340885]
["bitfinex","BTCUSD",1764870495649,0.21960533,92038.0,92037.0,0.04639885]
["bitfinex","BTCUSD",1764870496297,0.21860533,92038.0,92037.0,0.04439885]
["bitfinex","BTCUSD",1764870496635,0.00230379,92038.0,92037.0,0.26971276]
["bitfinex","BTCUSD",1764870496832,0.00230379,92038.0,92037.0,0.05240885]
["bitfinex","BTCUSD",1764870497036,0.22816185,92040.0,92039.0,0.02137093]
["bitfinex","BTCUSD",1764870497363,0.22816185,92040.0,92039.0,0.02330436]
["bitfinex","BTCUSD",1764870497592,0.21727097,92051.0,92049.0,0.02137093]
["bitfinex","BTCUSD",1764870497816,0.21729682,92040.0,92039.0,0.02137093]
["bitfinex","BTCUSD",1764870498009,0.21729682,92040.0,92039.0,0.02330571]
["bitfinex","BTCUSD",1764870498216,0.21829682,92040.0,92039.0,0.02430571]
["bitfinex","BTCUSD",1764870499455,0.21729682,92040.0,92039.0,0.02330571]
["bitfinex","BTCUSD",1764870499801,0.22816583,92039.0,92036.0,0.10992834]
["bitfinex","BTCUSD",1764870500007,0.22816583,92039.0,92037.0,0.02332642]
["bitfinex","BTCUSD",1764870500243,0.22816413,92039.0,92038.0,0.02332642]
["bitfinex","BTCUSD",1764870500446,0.21829682,92040.0,92038.0,0.02332642]
["bitfinex","BTCUSD",1764870500761,0.22816166,92040.0,92037.0,0.0776921]
["bitfinex","BTCUSD",1764870500964,0.21729918,92039.0,92038.0,0.02333528]
["bitfinex","BTCUSD",1764870501375,0.37635918,92039.0,92038.0,0.02333528]
["bitfinex","BTCUSD",1764870501793,0.28156918,92039.0,92038.0,0.02333528]
["bitfinex","BTCUSD",1764870501983,0.21729918,92039.0,92038.0,0.02333528]
["bitfinex","BTCUSD",1764870502186,0.28156918,92039.0,92038.0,0.02333528]
["bitfinex","BTCUSD",1764870502692,0.001,92039.0,92038.0,0.03334528]
["bitfinex","BTCUSD",1764870502913,0.001,92039.0,92038.0,0.05471621]
["bitfinex","BTCUSD",1764870503127,0.2170523,92039.0,92038.0,0.04770621]
["bitfinex","BTCUSD",1764870503304,0.2170523,92039.0,92038.0,0.04870621]
["bitfinex","BTCUSD",1764870504106,0.21729699,92040.0,92039.0,0.02137093]
["bitfinex","BTCUSD",1764870504263,0.21729699,92040.0,92039.0,0.04470621]
["bitfinex","BTCUSD",1764870504691,0.28156699,92040.0,92039.0,0.02333528]
["bitfinex","BTCUSD",1764870504894,0.37635699,92040.0,92039.0,0.02333528]
["bitfinex","BTCUSD",1764870505298,0.37635699,92040.0,92039.0,0.08177267]
["bitfinex","BTCUSD",1764870505770,0.37735699,92040.0,92039.0,0.08477267]
["bitfinex","BTCUSD",1764870505998,0.37735699,92040.0,92039.0,0.02633528]
["bitfinex","BTCUSD",1764870506213,0.37735699,92040.0,92039.0,0.02733528]
["bitfinex","BTCUSD",1764870508229,0.28256699,92040.0,92039.0,0.02733528]
["bitfinex","BTCUSD",1764870508424,0.21829699,92040.0,92039.0,0.04870621]
["bitfinex","BTCUSD",1764870508680,0.001,92040.0,92039.0,0.26785487]
["bitfinex","BTCUSD",1764870508890,0.00023171,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1764870509089,0.00023171,92046.0,92045.0,0.26904123]
["bitfinex","BTCUSD",1764870509396,0.00023171,92046.0,92045.0,0.27609123]
["bitfinex","BTCUSD",1764870509552,0.21751437,92046.0,92045.0,0.02333528]
["bitfinex","BTCUSD",1764870509763,0.21751437,92046.0,92044.0,0.02137093]
["bitfinex","BTCUSD",1764870509764,0.2283785,92046.0,92044.0,0.02137093]
["bitfinex","BTCUSD",1764870509943,0.21728616,92045.0,92044.0,0.02137093]
["bitfinex","BTCUSD",1764870510349,0.21728616,92045.0,92044.0,0.03865093]
["bitfinex","BTCUSD",1764870510588,0.01209584,92046.0,92044.0,0.25593824]
["bitfinex","BTCUSD",1764870510930,0.22937879,92046.0,92045.0,0.02137093]
["bitfinex","BTCUSD",1764870511121,0.21728502,92045.0,92044.0,0.03865093]
["bitfinex","BTCUSD",1764870511245,0.2293785,92046.0,92044.0,0.03865093]
["bitfinex","BTCUSD",1764870511448,0.00023171,92046.0,92044.0,0.25593828]
["bitfinex","BTCUSD",1764870511657,0.00123171,92046.0,92045.0,0.22433502]
["bitfinex","BTCUSD",1764870511875,0.00123171,92046.0,92045.0,0.24570595]
["bitfinex","BTCUSD",1764870512639,0.00023171,92046.0,92045.0,0.24570595]
["bitfinex","BTCUSD",1764870512831,0.00023171,92046.0,92045.0,0.24670595]
["bitfinex","BTCUSD",1764870513092,0.00023171,92046.0,92045.0,0.25375595]
["bitfinex","BTCUSD",1764870513317,0.37858437,92046.0,92045.0,0.001]
["bitfinex","BTCUSD",1764870514477,0.37858437,92046.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1764870514478,0.21729446,92041.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1764870514698,0.28292446,92041.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1764870514909,0.37836446,92041.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1764870515456,0.28292446,92041.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1764870515666,0.37836446,92041.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1764870515894,0.37936446,92041.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1764870517004,0.37936446,92041.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764870517005,0.01086484,92040.0,92032.0,0.21731379]
["bitfinex","BTCUSD",1764870517213,0.01086495,92039.0,92038.0,0.02137093]
["bitfinex","BTCUSD",1764870517385,0.22816552,92039.0,92038.0,0.02137093]
["bitfinex","BTCUSD",1764870518332,0.21730988,92035.0,92034.0,0.02137093]
["bitfinex","BTCUSD",1764870518485,0.22817174,92036.0,92033.0,0.21731107]
["bitfinex","BTCUSD",1764870518695,0.22817174,92036.0,92035.0,0.02137093]
["bitfinex","BTCUSD",1764870519318,0.2173062,92037.0,92036.0,0.02137093]
["bitfinex","BTCUSD",1764870519631,0.2173062,92037.0,92036.0,0.02842093]
["bitfinex","BTCUSD",1764870520110,0.22817139,92037.0,92036.0,0.02137093]
["bitfinex","BTCUSD",1764870520321,0.22817139,92037.0,92034.0,0.03021442]
["bitfinex","BTCUSD",1764870520487,0.21730863,92035.0,92034.0,0.03021442]
["bitfinex","BTCUSD",1764870520689,0.21730863,92035.0,92034.0,0.02921442]
["bitfinex","BTCUSD",1764870521350,0.21731099,92034.0,92033.0,0.02921442]
["bitfinex","BTCUSD",1764870521539,0.21731099,92034.0,92020.0,0.04260159]
["bitfinex","BTCUSD",1764870521540,0.21732043,92030.0,92029.0,0.02921442]
["bitfinex","BTCUSD",1764870522127,0.21732043,92030.0,92029.0,0.05058535]
["bitfinex","BTCUSD",1764870524072,0.21832043,92030.0,92029.0,0.05358535]
["bitfinex","BTCUSD",1764870524371,0.21832043,92030.0,92029.0,0.05458535]
["bitfinex","BTCUSD",1764870524988,0.001,92030.0,92029.0,0.25679373]
["bitfinex","BTCUSD",1764870525189,0.001,92030.0,92029.0,0.24974373]
["bitfinex","BTCUSD",1764870525345,0.001,92030.0,92029.0,0.25679373]
["bitfinex","BTCUSD",1764870527580,0.21730222,92038.0,92029.0,0.25679373]
["bitfinex","BTCUSD",1764870527887,0.61476322,92246.0,92029.0,0.25679373]
["bitfinex","BTCUSD",1764870527888,0.61476322,92246.0,92084.0,0.23856392]
["bitfinex","BTCUSD",1764870527889,0.02482557,92085.0,92084.0,0.23856392]
["bitfinex","BTCUSD",1764870528135,0.04901,92091.0,92081.0,0.02137093]
["bitfinex","BTCUSD",1764870528340,0.04901,92091.0,92087.0,0.03902591]
["bitfinex","BTCUSD",1764870528546,0.04901,92091.0,92088.0,0.21718167]
["bitfinex","BTCUSD",1764870528761,0.04901,92091.0,92088.0,0.21718188]
["bitfinex","BTCUSD",1764870528974,0.0002,92100.0,92089.0,0.04474141]
["bitfinex","BTCUSD",1764870531189,0.0002,92100.0,92089.0,0.04574141]
["bitfinex","BTCUSD",1764870532130,0.09528,92098.0,92089.0,0.04574141]
["bitfinex","BTCUSD",1764870532550,0.0002,92100.0,92089.0,0.04574141]
["bitfinex","BTCUSD",1764870534765,0.15952,92090.0,92089.0,0.02437048]
["bitfinex","BTCUSD",1764870534963,0.15952,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764870535166,0.16079375,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764870535584,0.24082163,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764870535794,0.17696416,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764870536676,0.17796416,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764870536904,0.01085953,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764870537032,0.21719369,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764870537296,0.22805333,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764870537730,0.01085964,92084.0,92081.0,0.03411368]
["bitfinex","BTCUSD",1764870537928,0.01085953,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764870538894,0.01085953,92085.0,92082.0,0.22805603]
["bitfinex","BTCUSD",1764870539299,0.01085929,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764870539557,0.22804167,92089.0,92085.0,0.22804964]
["bitfinex","BTCUSD",1764870539761,0.0032,92090.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764870539762,0.01085964,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764870540081,0.22805572,92083.0,92082.0,0.02325091]
["bitfinex","BTCUSD",1764870540281,0.22805572,92083.0,92070.0,0.0391155]
["bitfinex","BTCUSD",1764870540282,0.2172213,92072.0,92070.0,0.0391155]
["bitfinex","BTCUSD",1764870540485,0.2172213,92072.0,92047.0,0.07805577]
["bitfinex","BTCUSD",1764870540486,0.22810714,92062.0,92056.0,0.02911551]
["bitfinex","BTCUSD",1764870540764,0.21728266,92046.0,92044.0,0.02911551]
["bitfinex","BTCUSD",1764870540914,0.21728266,92046.0,92045.0,0.02325669]
["bitfinex","BTCUSD",1764870541121,0.01086401,92047.0,92045.0,0.02325669]
["bitfinex","BTCUSD",1764870541322,0.01086377,92049.0,92048.0,0.02137093]
["bitfinex","BTCUSD",1764870541584,0.21727436,92050.0,92048.0,0.02325669]
["bitfinex","BTCUSD",1764870541779,0.22813228,92052.0,92049.0,0.02325669]
["bitfinex","BTCUSD",1764870541918,0.05959283,92057.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764870542119,0.21726456,92054.0,92052.0,0.02325669]
["bitfinex","BTCUSD",1764870542327,0.21726456,92054.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764870542328,0.05959283,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1764870542528,0.21725962,92056.0,92055.0,0.02325669]
["bitfinex","BTCUSD",1764870542946,0.28129962,92056.0,92055.0,0.02325669]
["bitfinex","BTCUSD",1764870543415,0.21726962,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764870543578,0.21726962,92052.0,92050.0,0.02325633]
["bitfinex","BTCUSD",1764870543785,0.0108633,92053.0,92052.0,0.02137093]
["bitfinex","BTCUSD",1764870544148,0.0108633,92053.0,92052.0,0.04462726]
["bitfinex","BTCUSD",1764870545782,0.0108633,92053.0,92052.0,0.02325633]
["bitfinex","BTCUSD",1764870545783,0.1701833,92053.0,92052.0,0.02325633]
["bitfinex","BTCUSD",1764870546407,0.0749033,92053.0,92052.0,0.02325633]
["bitfinex","BTCUSD",1764870546616,0.22811768,92058.0,92052.0,0.02325633]
["bitfinex","BTCUSD",1764870546617,0.0002,92140.0,92120.0,0.02137093]
["bitfinex","BTCUSD",1764870546791,0.0002,92140.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1764870546792,0.21707065,92136.0,92130.0,0.01999998]
["bitfinex","BTCUSD",1764870546994,0.04616,92139.0,92130.0,0.01999998]
["bitfinex","BTCUSD",1764870547228,0.28194455,92131.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1764870547478,0.01085375,92134.0,92121.0,0.02323271]
["bitfinex","BTCUSD",1764870547684,0.0108541,92131.0,92122.0,0.02323271]
["bitfinex","BTCUSD",1764870547986,0.0108541,92131.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1764870547987,0.01617041,92128.0,92123.0,0.02323271]
["bitfinex","BTCUSD",1764870548194,0.01617041,92128.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1764870548408,0.01617041,92128.0,92122.0,0.21710175]
["bitfinex","BTCUSD",1764870548608,0.01617041,92128.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1764870548813,0.01617041,92128.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1764870548814,0.01085587,92116.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1764870548967,0.09608,92127.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1764870548968,0.01085493,92124.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1764870549178,0.01085469,92126.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1764870549386,0.01085458,92127.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764870549581,0.06486,92124.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764870549790,0.01617041,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1764870549998,0.04616,92139.0,92130.0,0.22793657]
["bitfinex","BTCUSD",1764870550231,0.01617041,92131.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764870550445,0.08103041,92131.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764870550623,0.17711041,92131.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764870551317,0.08103041,92131.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764870551516,0.003,92133.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1764870551731,0.23093167,92133.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764870551931,0.01085505,92123.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1764870552136,0.06486,92128.0,92121.0,0.0232157]
["bitfinex","BTCUSD",1764870552400,0.0207706,92180.0,92121.0,0.0232157]
["bitfinex","BTCUSD",1764870552401,0.01736,92136.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764870552791,0.01736,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1764870552993,0.01085375,92134.0,92130.0,0.03137092]
["bitfinex","BTCUSD",1764870553309,0.01085469,92126.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764870553511,0.21710017,92124.0,92122.0,0.02321695]
["bitfinex","BTCUSD",1764870553686,0.01085481,92125.0,92123.0,0.02321695]
["bitfinex","BTCUSD",1764870553872,0.01085481,92125.0,92124.0,0.02321695]
["bitfinex","BTCUSD",1764870554068,0.01085399,92132.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764870554269,0.0108541,92131.0,92130.0,0.02321695]
["bitfinex","BTCUSD",1764870554682,0.1717941,92131.0,92130.0,0.02321695]
["bitfinex","BTCUSD",1764870555098,0.1717941,92131.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1764870555099,0.01085505,92123.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1764870555430,0.01085505,92123.0,92121.0,0.02322329]
["bitfinex","BTCUSD",1764870555431,0.2171034,92122.0,92121.0,0.02322329]
["bitfinex","BTCUSD",1764870555616,0.22795833,92123.0,92122.0,0.001]
["bitfinex","BTCUSD",1764870555830,0.22795833,92123.0,92122.0,0.02322329]
["bitfinex","BTCUSD",1764870556058,0.24531833,92123.0,92122.0,0.02322329]
["bitfinex","BTCUSD",1764870556851,0.31017833,92123.0,92122.0,0.02422329]
["bitfinex","BTCUSD",1764870557085,0.31017833,92123.0,92122.0,0.02322329]
["bitfinex","BTCUSD",1764870557473,0.31117833,92123.0,92122.0,0.02322329]
["bitfinex","BTCUSD",1764870557905,0.31117833,92123.0,92113.0,0.02907445]
["bitfinex","BTCUSD",1764870557906,0.21712226,92114.0,92113.0,0.02907445]
["bitfinex","BTCUSD",1764870558111,0.21712226,92114.0,92113.0,0.02325852]
["bitfinex","BTCUSD",1764870558320,0.37806226,92114.0,92113.0,0.02325852]
["bitfinex","BTCUSD",1764870558527,0.21714583,92104.0,92103.0,0.02907445]
["bitfinex","BTCUSD",1764870558730,0.23450583,92104.0,92103.0,0.02325971]
["bitfinex","BTCUSD",1764870558880,0.29936583,92104.0,92103.0,0.02325971]
["bitfinex","BTCUSD",1764870559060,0.39544583,92104.0,92103.0,0.02325971]
["bitfinex","BTCUSD",1764870560096,0.39544583,92104.0,92103.0,0.02825971]
["bitfinex","BTCUSD",1764870562159,0.2171364,92108.0,92103.0,0.02825971]
["bitfinex","BTCUSD",1764870562160,0.04616,92129.0,92121.0,0.23847669]
["bitfinex","BTCUSD",1764870562395,0.04616,92129.0,92121.0,0.28558407]
["bitfinex","BTCUSD",1764870562595,0.04616,92129.0,92121.0,0.2617364]
["bitfinex","BTCUSD",1764870563548,0.00319935,92122.0,92121.0,0.2617364]
["bitfinex","BTCUSD",1764870563748,0.00219935,92122.0,92121.0,0.2617364]
["bitfinex","BTCUSD",1764870564312,0.00219935,92122.0,92121.0,0.29279489]
["bitfinex","BTCUSD",1764870565269,0.00219935,92122.0,92121.0,0.29379489]
["bitfinex","BTCUSD",1764870565626,0.00219935,92122.0,92121.0,0.3269564]
["bitfinex","BTCUSD",1764870567162,0.00219935,92122.0,92121.0,0.39095121]
["bitfinex","BTCUSD",1764870567442,0.00219935,92122.0,92121.0,0.3269564]
["bitfinex","BTCUSD",1764870567650,0.00219935,92122.0,92121.0,0.2647364]
["bitfinex","BTCUSD",1764870568178,0.00219935,92122.0,92121.0,0.02625971]
["bitfinex","BTCUSD",1764870568404,0.06705935,92122.0,92121.0,0.02625971]
["bitfinex","BTCUSD",1764870568593,0.00219935,92122.0,92121.0,0.03179153]
["bitfinex","BTCUSD",1764870568816,0.00219935,92122.0,92121.0,0.60574363]
["bitfinex","BTCUSD",1764870569548,0.00219935,92122.0,92121.0,0.60374363]
["bitfinex","BTCUSD",1764870569771,0.00219935,92122.0,92121.0,0.60274363]
["bitfinex","BTCUSD",1764870569975,0.00319935,92122.0,92121.0,0.61074363]
["bitfinex","BTCUSD",1764870570182,0.00219935,92122.0,92121.0,0.60474363]
["bitfinex","BTCUSD",1764870570358,0.00219935,92122.0,92121.0,0.58738363]
["bitfinex","BTCUSD",1764870570592,0.00319935,92122.0,92121.0,0.61074363]
["bitfinex","BTCUSD",1764870571228,0.00319935,92122.0,92121.0,0.60874363]
["bitfinex","BTCUSD",1764870571458,0.00319935,92122.0,92121.0,0.53086064]
["bitfinex","BTCUSD",1764870571661,0.00319935,92122.0,92121.0,0.54822064]
["bitfinex","BTCUSD",1764870572085,0.00319935,92122.0,92121.0,0.61074363]
["bitfinex","BTCUSD",1764870572313,0.0002,92140.0,92139.0,0.02137093]
["bitfinex","BTCUSD",1764870572566,0.0002,92140.0,92139.0,0.5678404]
["bitfinex","BTCUSD",1764870572789,0.0002,92140.0,92139.0,0.60274363]
["bitfinex","BTCUSD",1764870573323,0.0002,92140.0,92139.0,0.44721064]
["bitfinex","BTCUSD",1764870573529,0.0012,92140.0,92139.0,0.43685064]
["bitfinex","BTCUSD",1764870573981,0.0002,92140.0,92139.0,0.52286064]
["bitfinex","BTCUSD",1764870574309,0.0002,92140.0,92139.0,0.52986064]
["bitfinex","BTCUSD",1764870574310,0.0012,92140.0,92139.0,0.52986064]
["bitfinex","BTCUSD",1764870574465,0.0012,92140.0,92139.0,0.53186064]
["bitfinex","BTCUSD",1764870574876,0.0012,92140.0,92139.0,0.52986064]
["bitfinex","BTCUSD",1764870575312,0.0002,92140.0,92139.0,0.52486064]
["bitfinex","BTCUSD",1764870575717,0.0002,92140.0,92139.0,0.52786064]
["bitfinex","BTCUSD",1764870576778,0.22789049,92150.0,92139.0,0.52786064]
["bitfinex","BTCUSD",1764870576779,0.02847,92207.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764870576934,0.02847,92207.0,92159.0,0.71927016]
["bitfinex","BTCUSD",1764870576935,0.01084739,92188.0,92159.0,0.71927016]
["bitfinex","BTCUSD",1764870577134,0.01084728,92189.0,92159.0,0.74252987]
["bitfinex","BTCUSD",1764870577334,0.04622,92190.0,92159.0,0.74252987]
["bitfinex","BTCUSD",1764870577335,0.0002,92190.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1764870577514,0.01104716,92190.0,92189.0,0.05379093]
["bitfinex","BTCUSD",1764870577716,0.0002,92190.0,92189.0,0.07705064]
["bitfinex","BTCUSD",1764870577918,0.0002,92190.0,92189.0,0.04463064]
["bitfinex","BTCUSD",1764870579775,0.0062,92190.0,92189.0,0.04463064]
["bitfinex","BTCUSD",1764870580385,0.0072,92190.0,92189.0,0.08619971]
["bitfinex","BTCUSD",1764870580599,0.0072,92190.0,92189.0,0.10757064]
["bitfinex","BTCUSD",1764870581352,0.0072,92190.0,92189.0,0.12493064]
["bitfinex","BTCUSD",1764870581575,0.0072,92190.0,92189.0,0.22122064]
["bitfinex","BTCUSD",1764870582648,0.0012,92190.0,92189.0,0.25033066]
["bitfinex","BTCUSD",1764870582877,0.0032,92190.0,92189.0,0.25033066]
["bitfinex","BTCUSD",1764870583075,0.0022,92190.0,92189.0,0.25033066]
["bitfinex","BTCUSD",1764870583393,0.00416558,92190.0,92189.0,0.25033066]
["bitfinex","BTCUSD",1764870583612,0.00416558,92190.0,92189.0,0.22122064]
["bitfinex","BTCUSD",1764870584028,0.00416558,92190.0,92189.0,0.10857064]
["bitfinex","BTCUSD",1764870584235,0.00416558,92190.0,92189.0,0.20467064]
["bitfinex","BTCUSD",1764870584385,0.00416558,92190.0,92189.0,0.04463064]
["bitfinex","BTCUSD",1764870584574,0.00216558,92190.0,92189.0,0.04463064]
["bitfinex","BTCUSD",1764870584924,0.00316558,92190.0,92189.0,0.10818064]
["bitfinex","BTCUSD",1764870585286,0.00216558,92190.0,92189.0,0.10818064]
["bitfinex","BTCUSD",1764870585511,0.00416558,92190.0,92189.0,0.10818064]
["bitfinex","BTCUSD",1764870585728,0.00416558,92190.0,92189.0,0.20428064]
["bitfinex","BTCUSD",1764870586074,0.00416558,92190.0,92189.0,0.52628064]
["bitfinex","BTCUSD",1764870586496,0.00416558,92190.0,92189.0,0.20428064]
["bitfinex","BTCUSD",1764870586755,0.00416558,92190.0,92189.0,0.24290734]
["bitfinex","BTCUSD",1764870586955,0.00416558,92190.0,92189.0,0.20328064]
["bitfinex","BTCUSD",1764870587469,0.00416558,92190.0,92189.0,0.20428064]
["bitfinex","BTCUSD",1764870587712,0.00062484,92190.0,92189.0,0.20428064]
["bitfinex","BTCUSD",1764870587914,0.00062484,92190.0,92189.0,0.22060064]
["bitfinex","BTCUSD",1764870588202,0.01084551,92204.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1764870588401,0.01084551,92204.0,92199.0,0.02325971]
["bitfinex","BTCUSD",1764870588699,0.21691159,92204.0,92199.0,0.07617296]
["bitfinex","BTCUSD",1764870588845,0.01084551,92204.0,92199.0,0.07617296]
["bitfinex","BTCUSD",1764870589040,0.01084539,92205.0,92199.0,0.07617296]
["bitfinex","BTCUSD",1764870589596,0.0022,92200.0,92199.0,0.09754389]
["bitfinex","BTCUSD",1764870589980,0.00248892,92200.0,92199.0,0.16009389]
["bitfinex","BTCUSD",1764870590385,0.00248892,92200.0,92199.0,0.25719389]
["bitfinex","BTCUSD",1764870590587,0.00248892,92200.0,92199.0,0.16109389]
["bitfinex","BTCUSD",1764870591229,0.00248892,92200.0,92199.0,0.02425971]
["bitfinex","BTCUSD",1764870591404,0.00248892,92200.0,92199.0,0.42120273]
["bitfinex","BTCUSD",1764870592267,0.00248892,92200.0,92199.0,0.3998318]
["bitfinex","BTCUSD",1764870592416,0.00248892,92200.0,92199.0,0.47942278]
["bitfinex","BTCUSD",1764870592943,0.00248892,92200.0,92199.0,0.42120273]
["bitfinex","BTCUSD",1764870593898,0.00248892,92200.0,92199.0,0.48372572]
["bitfinex","BTCUSD",1764870594486,0.01084163,92237.0,92213.0,0.23826008]
["bitfinex","BTCUSD",1764870594487,0.01084175,92236.0,92213.0,0.23826008]
["bitfinex","BTCUSD",1764870594695,0.01084175,92236.0,92213.0,0.43748979]
["bitfinex","BTCUSD",1764870595094,0.01084163,92237.0,92213.0,0.43748979]
["bitfinex","BTCUSD",1764870595298,0.21683394,92237.0,92213.0,0.50001278]
["bitfinex","BTCUSD",1764870595656,0.003,92214.0,92213.0,0.50001278]
["bitfinex","BTCUSD",1764870596217,0.003,92214.0,92213.0,0.48269278]
["bitfinex","BTCUSD",1764870596387,0.003,92214.0,92213.0,0.55799406]
["bitfinex","BTCUSD",1764870596814,0.003,92214.0,92213.0,0.55899406]
["bitfinex","BTCUSD",1764870597259,0.001,92214.0,92213.0,0.82401278]
["bitfinex","BTCUSD",1764870597605,0.001,92214.0,92213.0,0.82501278]
["bitfinex","BTCUSD",1764870598439,0.001,92214.0,92213.0,0.82401278]
["bitfinex","BTCUSD",1764870599334,0.001,92214.0,92213.0,0.82501278]
["bitfinex","BTCUSD",1764870599781,0.001,92214.0,92213.0,0.80769278]
["bitfinex","BTCUSD",1764870599987,0.001,92214.0,92213.0,0.82501278]
["bitfinex","BTCUSD",1764870600223,0.0014044,92214.0,92213.0,0.82501278]
["bitfinex","BTCUSD",1764870600435,0.0014044,92214.0,92213.0,0.50201278]
["bitfinex","BTCUSD",1764870601520,0.0014044,92214.0,92213.0,0.82501278]
["bitfinex","BTCUSD",1764870601728,0.0014044,92214.0,92213.0,2.82501278]
["bitfinex","BTCUSD",1764870601926,0.01083881,92261.0,92219.0,0.62376896]
["bitfinex","BTCUSD",1764870602076,0.21678199,92259.0,92219.0,0.70957867]
["bitfinex","BTCUSD",1764870602276,0.01083869,92262.0,92219.0,0.8742069]
["bitfinex","BTCUSD",1764870602631,0.00023105,92222.0,92219.0,0.80567867]
["bitfinex","BTCUSD",1764870602834,0.00023105,92222.0,92221.0,0.62376426]
["bitfinex","BTCUSD",1764870603037,0.00023105,92222.0,92221.0,0.82299397]
["bitfinex","BTCUSD",1764870603169,0.00023105,92222.0,92221.0,0.80567397]
["bitfinex","BTCUSD",1764870603378,0.00023105,92222.0,92221.0,1.02662097]
["bitfinex","BTCUSD",1764870603583,0.00023105,92222.0,92221.0,0.80567397]
["bitfinex","BTCUSD",1764870603778,0.00023105,92222.0,92221.0,0.83988576]
["bitfinex","BTCUSD",1764870603996,0.00023105,92222.0,92221.0,0.20328064]
["bitfinex","BTCUSD",1764870604370,0.00023105,92222.0,92221.0,0.1825789]
["bitfinex","BTCUSD",1764870604583,0.00023105,92222.0,92221.0,0.10718064]
["bitfinex","BTCUSD",1764870604814,0.00023105,92222.0,92221.0,0.26484734]
["bitfinex","BTCUSD",1764870605046,0.00023105,92222.0,92221.0,0.08609734]
["bitfinex","BTCUSD",1764870605263,0.00023105,92222.0,92221.0,0.06198106]
["bitfinex","BTCUSD",1764870605476,0.00023105,92222.0,92221.0,0.05431929]
["bitfinex","BTCUSD",1764870605702,0.00023105,92222.0,92221.0,0.05231929]
["bitfinex","BTCUSD",1764870605934,0.00023105,92222.0,92221.0,0.02425971]
["bitfinex","BTCUSD",1764870606133,0.15538105,92222.0,92221.0,0.02425971]
["bitfinex","BTCUSD",1764870606266,0.15538105,92222.0,92221.0,0.05231929]
["bitfinex","BTCUSD",1764870606691,0.15538105,92222.0,92221.0,0.02325971]
["bitfinex","BTCUSD",1764870607110,0.06474105,92222.0,92221.0,0.02325971]
["bitfinex","BTCUSD",1764870607324,0.05946105,92222.0,92221.0,0.02325971]
["bitfinex","BTCUSD",1764870607530,0.15636105,92222.0,92221.0,0.02325971]
["bitfinex","BTCUSD",1764870607964,0.06146105,92222.0,92221.0,0.02325971]
["bitfinex","BTCUSD",1764870608180,0.05946105,92222.0,92221.0,0.02325971]
["bitfinex","BTCUSD",1764870608816,0.24067526,92222.0,92221.0,0.02325971]
["bitfinex","BTCUSD",1764870609222,0.24067526,92222.0,92201.0,0.05807826]
["bitfinex","BTCUSD",1764870609223,0.21689151,92212.0,92206.0,0.03872135]
["bitfinex","BTCUSD",1764870609455,0.21690107,92208.0,92207.0,0.02328633]
["bitfinex","BTCUSD",1764870610107,0.37103107,92208.0,92206.0,0.03872135]
["bitfinex","BTCUSD",1764870610309,0.2277509,92206.0,92202.0,0.03872135]
["bitfinex","BTCUSD",1764870610537,0.2277509,92206.0,92203.0,0.02329201]
["bitfinex","BTCUSD",1764870610538,0.22775583,92204.0,92203.0,0.02329201]
["bitfinex","BTCUSD",1764870612773,0.22975583,92204.0,92203.0,0.02329201]
["bitfinex","BTCUSD",1764870614040,0.28898583,92204.0,92203.0,0.02329201]
["bitfinex","BTCUSD",1764870614247,0.38388583,92204.0,92203.0,0.02329201]
["bitfinex","BTCUSD",1764870614588,0.47614858,92204.0,92203.0,0.02329201]
["bitfinex","BTCUSD",1764870615173,0.38388583,92204.0,92203.0,0.02329201]
["bitfinex","BTCUSD",1764870617389,0.38188583,92204.0,92203.0,0.02329201]
["bitfinex","BTCUSD",1764870617839,0.38388583,92204.0,92203.0,0.02329201]
["bitfinex","BTCUSD",1764870619431,0.2169315,92195.0,92193.0,0.02913104]
["bitfinex","BTCUSD",1764870619584,0.2225815,92195.0,92194.0,0.02329516]
["bitfinex","BTCUSD",1764870619791,0.3118315,92195.0,92194.0,0.02329516]
["bitfinex","BTCUSD",1764870619997,0.3710615,92195.0,92194.0,0.02329516]
["bitfinex","BTCUSD",1764870620843,0.3710615,92195.0,92194.0,0.02429516]
["bitfinex","BTCUSD",1764870621075,0.2169315,92195.0,92194.0,0.02429516]
["bitfinex","BTCUSD",1764870626192,0.2169315,92195.0,92194.0,0.001]
["bitfinex","BTCUSD",1764870626193,0.7394415,92195.0,92194.0,0.001]
["bitfinex","BTCUSD",1764870626519,0.21696445,92181.0,92180.0,0.00999999]
["bitfinex","BTCUSD",1764870626709,0.29351445,92181.0,92180.0,0.00999999]
["bitfinex","BTCUSD",1764870627012,0.40458486,92181.0,92180.0,0.00999999]
["bitfinex","BTCUSD",1764870627717,0.21700917,92162.0,92161.0,0.02913104]
["bitfinex","BTCUSD",1764870628012,0.21700917,92162.0,92161.0,0.02327487]
["bitfinex","BTCUSD",1764870628496,0.21700917,92162.0,92161.0,0.0446458]
["bitfinex","BTCUSD",1764870628687,0.21700917,92162.0,92161.0,0.02327487]
["bitfinex","BTCUSD",1764870629519,0.21700917,92162.0,92161.0,0.02427487]
["bitfinex","BTCUSD",1764870629922,0.37113917,92162.0,92161.0,0.02427487]
["bitfinex","BTCUSD",1764870630130,0.21700917,92162.0,92161.0,0.02427487]
["bitfinex","BTCUSD",1764870630339,0.21700917,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1764870632500,0.37113917,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1764870633507,0.37113917,92162.0,92161.0,0.02425887]
["bitfinex","BTCUSD",1764870633688,0.27623917,92162.0,92161.0,0.02425887]
["bitfinex","BTCUSD",1764870634628,0.21700917,92162.0,92161.0,0.0456298]
["bitfinex","BTCUSD",1764870636262,0.21700917,92162.0,92161.0,0.02425887]
["bitfinex","BTCUSD",1764870636263,0.27623917,92162.0,92161.0,0.02425887]
["bitfinex","BTCUSD",1764870636709,0.36107917,92162.0,92161.0,0.02425887]
["bitfinex","BTCUSD",1764870637477,0.27623917,92162.0,92161.0,0.02425887]
["bitfinex","BTCUSD",1764870637678,0.36107917,92162.0,92161.0,0.02425887]
["bitfinex","BTCUSD",1764870637884,0.36107917,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1764870638162,1.11353917,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1764870638353,1.11353917,92162.0,92138.0,0.03872135]
["bitfinex","BTCUSD",1764870638354,1.11353917,92162.0,92134.0,0.02913104]
["bitfinex","BTCUSD",1764870638355,0.01085328,92138.0,92134.0,0.02913104]
["bitfinex","BTCUSD",1764870638554,0.01085328,92138.0,92135.0,0.02331096]
["bitfinex","BTCUSD",1764870638555,0.0108534,92137.0,92135.0,0.02331096]
["bitfinex","BTCUSD",1764870638941,0.0108534,92137.0,92130.0,0.01999998]
["bitfinex","BTCUSD",1764870638942,0.31276146,92137.0,92136.0,0.02331096]
["bitfinex","BTCUSD",1764870639347,0.21707984,92132.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1764870639549,0.21707984,92132.0,92120.0,0.01039999]
["bitfinex","BTCUSD",1764870639550,0.24710984,92132.0,92131.0,0.02615733]
["bitfinex","BTCUSD",1764870639698,0.33194984,92132.0,92131.0,0.02615733]
["bitfinex","BTCUSD",1764870640310,0.33194984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870640784,0.33194984,92132.0,92131.0,0.00385558]
["bitfinex","BTCUSD",1764870641197,0.34922984,92132.0,92131.0,0.00385558]
["bitfinex","BTCUSD",1764870641380,0.37483131,92132.0,92131.0,0.00385558]
["bitfinex","BTCUSD",1764870642184,0.34922984,92132.0,92131.0,0.00385558]
["bitfinex","BTCUSD",1764870642598,0.34922984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870642801,0.35422984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870646753,0.67722984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870646964,0.22207984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870647167,0.005,92132.0,92131.0,0.10901512]
["bitfinex","BTCUSD",1764870647424,0.005,92132.0,92131.0,0.32609731]
["bitfinex","BTCUSD",1764870647632,0.27894984,92132.0,92131.0,0.02609944]
["bitfinex","BTCUSD",1764870647808,0.27894984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870647809,0.36118984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870648006,0.27794984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870648279,0.27894984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870648445,0.27494984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870648810,0.27694984,92132.0,92131.0,0.00285558]
["bitfinex","BTCUSD",1764870649633,0.27694984,92132.0,92131.0,0.21993777]
["bitfinex","BTCUSD",1764870649634,0.003,92132.0,92131.0,0.21993777]
["bitfinex","BTCUSD",1764870650183,0.003,92132.0,92131.0,0.32328783]
["bitfinex","BTCUSD",1764870650530,0.003,92132.0,92131.0,0.39181606]
["bitfinex","BTCUSD",1764870650734,0.003,92132.0,92131.0,0.40489783]
["bitfinex","BTCUSD",1764870651194,0.002,92132.0,92131.0,0.40489783]
["bitfinex","BTCUSD",1764870651722,0.22789781,92147.0,92146.0,0.02137093]
["bitfinex","BTCUSD",1764870652965,0.21705643,92142.0,92141.0,0.02137093]
["bitfinex","BTCUSD",1764870653168,0.21705643,92142.0,92141.0,0.04464051]
["bitfinex","BTCUSD",1764870653630,0.22790924,92142.0,92141.0,0.04464051]
["bitfinex","BTCUSD",1764870654008,0.22790177,92145.0,92141.0,0.03412251]
["bitfinex","BTCUSD",1764870654344,0.01085246,92145.0,92144.0,0.02137093]
["bitfinex","BTCUSD",1764870654501,0.01085234,92146.0,92145.0,0.02137093]
["bitfinex","BTCUSD",1764870654689,0.01085234,92146.0,92145.0,0.04464051]
["bitfinex","BTCUSD",1764870654899,0.2278992,92146.0,92145.0,0.04464051]
["bitfinex","BTCUSD",1764870655296,0.22789848,92147.0,92145.0,0.12424051]
["bitfinex","BTCUSD",1764870655495,0.22789848,92147.0,92146.0,0.04464051]
["bitfinex","BTCUSD",1764870655728,0.21704267,92148.0,92146.0,0.02326958]
["bitfinex","BTCUSD",1764870655927,0.21704267,92148.0,92147.0,0.02326958]
["bitfinex","BTCUSD",1764870656144,0.01085187,92150.0,92147.0,0.0341218]
["bitfinex","BTCUSD",1764870656333,0.01085187,92150.0,92148.0,0.02326958]
["bitfinex","BTCUSD",1764870656551,0.01085163,92152.0,92148.0,0.02326958]
["bitfinex","BTCUSD",1764870656552,0.01085128,92155.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764870656775,0.01085128,92155.0,92154.0,0.02137093]
["bitfinex","BTCUSD",1764870656981,0.22787694,92155.0,92154.0,0.10337051]
["bitfinex","BTCUSD",1764870657505,0.22787016,92158.0,92155.0,0.02137093]
["bitfinex","BTCUSD",1764870657506,0.22787093,92158.0,92155.0,0.02137093]
["bitfinex","BTCUSD",1764870657804,0.21701464,92160.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764870657805,0.22786457,92160.0,92159.0,0.02137093]
["bitfinex","BTCUSD",1764870658008,0.22786457,92160.0,92157.0,0.05873]
["bitfinex","BTCUSD",1764870658009,0.21701859,92158.0,92157.0,0.08010093]
["bitfinex","BTCUSD",1764870658156,0.21701859,92158.0,92157.0,0.0820518]
["bitfinex","BTCUSD",1764870658357,0.21701859,92158.0,92157.0,0.04469273]
["bitfinex","BTCUSD",1764870658797,0.22001859,92158.0,92157.0,0.04469273]
["bitfinex","BTCUSD",1764870658999,0.21701859,92158.0,92157.0,0.04469273]
["bitfinex","BTCUSD",1764870659195,0.22001859,92158.0,92157.0,0.04469273]
["bitfinex","BTCUSD",1764870659826,0.22101859,92158.0,92157.0,0.04469273]
["bitfinex","BTCUSD",1764870660220,0.22001859,92158.0,92157.0,0.04469273]
["bitfinex","BTCUSD",1764870660567,0.004,92158.0,92157.0,0.38068275]
["bitfinex","BTCUSD",1764870660849,0.004,92158.0,92157.0,0.1636618]
["bitfinex","BTCUSD",1764870661560,0.004,92158.0,92157.0,0.38068275]
["bitfinex","BTCUSD",1764870661775,0.004,92158.0,92157.0,0.72505368]
["bitfinex","BTCUSD",1764870661987,0.004,92158.0,92157.0,0.78757667]
["bitfinex","BTCUSD",1764870662202,0.2169485,92188.0,92187.0,0.02137093]
["bitfinex","BTCUSD",1764870662407,0.21695812,92184.0,92180.0,0.03999211]
["bitfinex","BTCUSD",1764870662642,0.21695812,92184.0,92183.0,0.02137093]
["bitfinex","BTCUSD",1764870662819,0.22780399,92185.0,92183.0,0.04468566]
["bitfinex","BTCUSD",1764870663035,0.22780184,92186.0,92183.0,0.04468566]
["bitfinex","BTCUSD",1764870663036,0.21694933,92188.0,92184.0,0.16365473]
["bitfinex","BTCUSD",1764870663231,0.22779171,92190.0,92184.0,0.16365473]
["bitfinex","BTCUSD",1764870663232,0.01084716,92190.0,92189.0,0.02137093]
["bitfinex","BTCUSD",1764870663463,0.21691808,92201.0,92189.0,0.02137093]
["bitfinex","BTCUSD",1764870663464,0.01084645,92196.0,92193.0,0.02137093]
["bitfinex","BTCUSD",1764870663684,0.01084622,92198.0,92195.0,0.0796]
["bitfinex","BTCUSD",1764870663685,0.22777107,92198.0,92195.0,0.0796]
["bitfinex","BTCUSD",1764870663891,0.22777107,92198.0,92196.0,0.02331473]
["bitfinex","BTCUSD",1764870664098,0.22777107,92198.0,92197.0,0.08204473]
["bitfinex","BTCUSD",1764870664309,0.22777107,92198.0,92197.0,0.05873]
["bitfinex","BTCUSD",1764870664517,0.21692915,92196.0,92195.0,0.02087]
["bitfinex","BTCUSD",1764870664729,0.21692915,92196.0,92195.0,0.04415421]
["bitfinex","BTCUSD",1764870664952,0.21692915,92196.0,92185.0,0.02812775]
["bitfinex","BTCUSD",1764870664953,0.21692915,92196.0,92184.0,0.02914377]
["bitfinex","BTCUSD",1764870664954,0.21695503,92185.0,92184.0,0.02914377]
["bitfinex","BTCUSD",1764870665159,0.21696209,92182.0,92181.0,0.02978]
["bitfinex","BTCUSD",1764870665386,0.21696209,92182.0,92181.0,0.02327774]
["bitfinex","BTCUSD",1764870665387,0.26961019,92182.0,92181.0,0.02327774]
["bitfinex","BTCUSD",1764870665604,0.35185019,92182.0,92181.0,0.02327774]
["bitfinex","BTCUSD",1764870666050,0.21698798,92171.0,92170.0,0.02914377]
["bitfinex","BTCUSD",1764870666274,0.01084881,92176.0,92170.0,0.02914377]
["bitfinex","BTCUSD",1764870666275,0.01084751,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764870666473,0.01084763,92186.0,92183.0,0.05873]
["bitfinex","BTCUSD",1764870666674,0.01084763,92186.0,92184.0,0.0446416]
["bitfinex","BTCUSD",1764870666896,0.21696209,92182.0,92181.0,0.02978]
["bitfinex","BTCUSD",1764870667111,0.21698092,92174.0,92172.0,0.02908821]
["bitfinex","BTCUSD",1764870667315,0.21699269,92169.0,92166.0,0.02908821]
["bitfinex","BTCUSD",1764870667547,0.21699269,92169.0,92168.0,0.08971581]
["bitfinex","BTCUSD",1764870667751,0.21699269,92169.0,92168.0,0.05422626]
["bitfinex","BTCUSD",1764870667960,0.21699269,92169.0,92168.0,0.02326626]
["bitfinex","BTCUSD",1764870668385,0.21700682,92163.0,92162.0,0.04463719]
["bitfinex","BTCUSD",1764870668723,0.21700682,92163.0,92162.0,0.10240719]
["bitfinex","BTCUSD",1764870668938,0.21700447,92164.0,92163.0,0.02137093]
["bitfinex","BTCUSD",1764870669143,0.22785476,92165.0,92164.0,0.05777]
["bitfinex","BTCUSD",1764870669342,0.22785476,92165.0,92164.0,0.08103626]
["bitfinex","BTCUSD",1764870669634,0.22785476,92165.0,92164.0,0.02326626]
["bitfinex","BTCUSD",1764870669870,0.22785476,92165.0,92164.0,0.07914093]
["bitfinex","BTCUSD",1764870670004,0.22785476,92165.0,92164.0,0.17794719]
["bitfinex","BTCUSD",1764870670424,0.22785476,92165.0,92164.0,0.10240719]
["bitfinex","BTCUSD",1764870670855,0.22785476,92165.0,92164.0,0.02326626]
["bitfinex","BTCUSD",1764870671050,0.21700917,92162.0,92161.0,0.02326626]
["bitfinex","BTCUSD",1764870671678,0.21700917,92162.0,92161.0,0.11845998]
["bitfinex","BTCUSD",1764870671997,0.21700917,92162.0,92161.0,0.13983091]
["bitfinex","BTCUSD",1764870672224,0.21700917,92162.0,92161.0,0.12345998]
["bitfinex","BTCUSD",1764870672970,0.21700397,92167.0,92161.0,0.12345998]
["bitfinex","BTCUSD",1764870672971,0.22784727,92167.0,92166.0,0.02137093]
["bitfinex","BTCUSD",1764870673123,0.22784727,92167.0,92166.0,0.12813419]
["bitfinex","BTCUSD",1764870673310,0.21699046,92170.0,92166.0,0.12813419]
["bitfinex","BTCUSD",1764870673311,0.01084939,92171.0,92169.0,0.02137093]
["bitfinex","BTCUSD",1764870673558,0.01084939,92171.0,92166.0,0.2164195]
["bitfinex","BTCUSD",1764870673559,0.22784341,92169.0,92168.0,0.02137093]
["bitfinex","BTCUSD",1764870673777,0.22784341,92169.0,92168.0,0.04464409]
["bitfinex","BTCUSD",1764870673982,0.22784341,92169.0,92168.0,0.10241409]
["bitfinex","BTCUSD",1764870674184,0.22784341,92169.0,92168.0,0.11548534]
["bitfinex","BTCUSD",1764870674424,0.22784341,92169.0,92168.0,0.19102534]
["bitfinex","BTCUSD",1764870674824,0.22784341,92169.0,92168.0,0.02327316]
["bitfinex","BTCUSD",1764870675590,0.28408341,92169.0,92168.0,0.02327316]
["bitfinex","BTCUSD",1764870676052,0.22784341,92169.0,92168.0,0.02327316]
["bitfinex","BTCUSD",1764870676244,0.22783939,92171.0,92168.0,0.10241409]
["bitfinex","BTCUSD",1764870676456,0.45002324,92198.0,92168.0,0.10241409]
["bitfinex","BTCUSD",1764870676457,0.0108461,92199.0,92190.0,0.01999998]
["bitfinex","BTCUSD",1764870676664,0.01084704,92191.0,92186.0,0.22779964]
["bitfinex","BTCUSD",1764870676864,0.01084704,92191.0,92183.0,0.08638798]
["bitfinex","BTCUSD",1764870676865,0.22779318,92189.0,92188.0,0.02137093]
["bitfinex","BTCUSD",1764870677075,0.22779318,92189.0,92188.0,0.04466212]
["bitfinex","BTCUSD",1764870677508,0.22779318,92189.0,92188.0,0.08106119]
["bitfinex","BTCUSD",1764870677710,0.01084681,92193.0,92188.0,0.08106119]
["bitfinex","BTCUSD",1764870677711,0.21692728,92197.0,92190.0,0.00999999]
["bitfinex","BTCUSD",1764870677910,0.67941658,92227.0,92190.0,0.00999999]
["bitfinex","BTCUSD",1764870677911,0.01084563,92203.0,92202.0,0.02137093]
["bitfinex","BTCUSD",1764870678547,0.22776819,92199.0,92198.0,0.02137093]
["bitfinex","BTCUSD",1764870678903,0.0108461,92199.0,92198.0,0.02328946]
["bitfinex","BTCUSD",1764870679052,0.22776143,92202.0,92198.0,0.03413568]
["bitfinex","BTCUSD",1764870679219,4e-05,95532.0,92192.0,0.22778432]
["bitfinex","BTCUSD",1764870679220,0.01084516,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764870679420,0.22775997,92203.0,92202.0,0.02137093]
["bitfinex","BTCUSD",1764870679629,0.22775997,92203.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764870679630,0.001,92199.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764870679842,0.001,92199.0,92198.0,0.02328939]
["bitfinex","BTCUSD",1764870680045,0.001,92199.0,92198.0,0.12816543]
["bitfinex","BTCUSD",1764870680289,0.001,92199.0,92198.0,0.22507636]
["bitfinex","BTCUSD",1764870681027,0.01084586,92201.0,92200.0,0.02137093]
["bitfinex","BTCUSD",1764870681234,0.01084575,92202.0,92201.0,0.02137093]
["bitfinex","BTCUSD",1764870681381,0.01084575,92202.0,92201.0,0.10243032]
["bitfinex","BTCUSD",1764870681576,0.01084575,92202.0,92201.0,0.04471158]
["bitfinex","BTCUSD",1764870681832,0.01084575,92202.0,92201.0,0.02328939]
["bitfinex","BTCUSD",1764870682917,0.15394575,92202.0,92201.0,0.02328939]
["bitfinex","BTCUSD",1764870683122,0.15394575,92202.0,92190.0,0.02911536]
["bitfinex","BTCUSD",1764870683123,0.01084669,92194.0,92190.0,0.02911536]
["bitfinex","BTCUSD",1764870683345,0.21694797,92188.0,92186.0,0.02911536]
["bitfinex","BTCUSD",1764870683554,0.21694797,92188.0,92187.0,0.02328883]
["bitfinex","BTCUSD",1764870683555,0.27318797,92188.0,92187.0,0.02328883]
["bitfinex","BTCUSD",1764870683750,0.21694797,92188.0,92187.0,0.02328883]
["bitfinex","BTCUSD",1764870684508,0.01084669,92194.0,92190.0,0.21693856]
["bitfinex","BTCUSD",1764870684728,0.22778054,92194.0,92193.0,0.07914093]
["bitfinex","BTCUSD",1764870684929,0.22777724,92196.0,92193.0,0.10242976]
["bitfinex","BTCUSD",1764870685146,0.08686,92215.0,92189.0,0.24605629]
["bitfinex","BTCUSD",1764870685147,0.22775421,92205.0,92204.0,0.02137093]
["bitfinex","BTCUSD",1764870685351,0.01084504,92208.0,92204.0,0.02137093]
["bitfinex","BTCUSD",1764870685352,0.01084504,92208.0,92207.0,0.02137093]
["bitfinex","BTCUSD",1764870685553,0.01728,92225.0,92208.0,0.02137093]
["bitfinex","BTCUSD",1764870685554,0.01084445,92213.0,92208.0,0.02137093]
["bitfinex","BTCUSD",1764870685750,0.01728,92225.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764870685975,0.22771533,92221.0,92220.0,0.02329555]
["bitfinex","BTCUSD",1764870686176,0.22771533,92221.0,92220.0,0.04466648]
["bitfinex","BTCUSD",1764870686387,0.22771533,92221.0,92220.0,0.10243648]
["bitfinex","BTCUSD",1764870686561,0.01107444,92222.0,92220.0,0.41513312]
["bitfinex","BTCUSD",1764870686562,0.00023105,92222.0,92220.0,0.41513312]
["bitfinex","BTCUSD",1764870686799,0.00023105,92222.0,92221.0,0.24049947]
["bitfinex","BTCUSD",1764870687657,0.00323105,92222.0,92221.0,0.24049947]
["bitfinex","BTCUSD",1764870688109,0.00323105,92222.0,92221.0,0.62163687]
["bitfinex","BTCUSD",1764870688328,0.00323105,92222.0,92221.0,0.61559809]
["bitfinex","BTCUSD",1764870688329,0.00023105,92222.0,92221.0,0.61559809]
["bitfinex","BTCUSD",1764870688618,0.01083952,92255.0,92221.0,0.61559809]
["bitfinex","BTCUSD",1764870688619,0.01083822,92266.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764870688823,0.01083822,92266.0,92262.0,0.04057555]
["bitfinex","BTCUSD",1764870688824,0.01083834,92265.0,92262.0,0.04057555]
["bitfinex","BTCUSD",1764870689163,0.21676927,92264.0,92262.0,0.0284121]
["bitfinex","BTCUSD",1764870689386,0.01103775,92270.0,92267.0,0.02137093]
["bitfinex","BTCUSD",1764870689798,0.2277941,92270.0,92267.0,0.02137093]
["bitfinex","BTCUSD",1764870690081,0.0002,92270.0,92269.0,0.05777]
["bitfinex","BTCUSD",1764870690275,0.0002,92270.0,92269.0,0.12991611]
["bitfinex","BTCUSD",1764870690478,0.0002,92270.0,92269.0,0.20545611]
["bitfinex","BTCUSD",1764870690856,0.0002,92270.0,92269.0,0.42221363]
["bitfinex","BTCUSD",1764870691064,0.0002,92270.0,92269.0,0.22865624]
["bitfinex","BTCUSD",1764870691261,0.0002,92270.0,92269.0,0.20545611]
["bitfinex","BTCUSD",1764870691441,0.0002,92270.0,92269.0,0.22863328]
["bitfinex","BTCUSD",1764870692076,0.0002,92270.0,92269.0,0.20545611]
["bitfinex","BTCUSD",1764870692281,0.0002,92270.0,92269.0,0.22860888]
["bitfinex","BTCUSD",1764870692770,0.0002,92270.0,92269.0,0.29113187]
["bitfinex","BTCUSD",1764870692962,0.0002,92270.0,92269.0,0.61413187]
["bitfinex","BTCUSD",1764870693323,0.0002,92270.0,92269.0,0.65265744]
["bitfinex","BTCUSD",1764870693488,0.0002,92270.0,92269.0,0.61413187]
["bitfinex","BTCUSD",1764870693895,0.0002,92270.0,92269.0,1.53962187]
["bitfinex","BTCUSD",1764870694094,0.0002,92270.0,92269.0,0.79647187]
["bitfinex","BTCUSD",1764870694391,0.0002,92270.0,92269.0,0.79547187]
["bitfinex","BTCUSD",1764870694747,0.00158551,92270.0,92269.0,0.79147187]
["bitfinex","BTCUSD",1764870694942,0.00158551,92270.0,92269.0,0.74336487]
["bitfinex","BTCUSD",1764870695146,0.00158551,92270.0,92269.0,0.74836487]
["bitfinex","BTCUSD",1764870695571,0.00158551,92270.0,92269.0,0.78651973]
["bitfinex","BTCUSD",1764870696171,0.00158551,92270.0,92269.0,0.64041187]
["bitfinex","BTCUSD",1764870696526,0.00158551,92270.0,92269.0,0.83371187]
["bitfinex","BTCUSD",1764870696741,0.00158551,92270.0,92269.0,0.81458341]
["bitfinex","BTCUSD",1764870697289,0.00158551,92270.0,92269.0,0.77619287]
["bitfinex","BTCUSD",1764870697488,0.00158551,92270.0,92269.0,0.81458341]
["bitfinex","BTCUSD",1764870697638,0.00158551,92270.0,92269.0,0.77619287]
["bitfinex","BTCUSD",1764870697817,0.00158551,92270.0,92269.0,0.64041187]
["bitfinex","BTCUSD",1764870698450,0.00158551,92270.0,92269.0,0.62313187]
["bitfinex","BTCUSD",1764870698693,0.00158551,92270.0,92269.0,0.67350736]
["bitfinex","BTCUSD",1764870698838,0.00158551,92270.0,92269.0,0.56494645]
["bitfinex","BTCUSD",1764870699212,0.00158551,92270.0,92269.0,0.23607368]
["bitfinex","BTCUSD",1764870699361,0.00158551,92270.0,92269.0,0.29859667]
["bitfinex","BTCUSD",1764870699794,0.00158551,92270.0,92269.0,0.61959667]
["bitfinex","BTCUSD",1764870699924,0.00158551,92270.0,92269.0,0.61259667]
["bitfinex","BTCUSD",1764870700131,0.00158551,92270.0,92269.0,0.60031667]
["bitfinex","BTCUSD",1764870700351,0.00158551,92270.0,92269.0,0.53779368]
["bitfinex","BTCUSD",1764870700575,0.00158551,92270.0,92269.0,0.55107368]
["bitfinex","BTCUSD",1764870700831,0.00158551,92270.0,92269.0,0.55507368]
["bitfinex","BTCUSD",1764870701064,0.00158551,92270.0,92269.0,0.10680134]
["bitfinex","BTCUSD",1764870701254,0.00158551,92270.0,92269.0,0.39041886]
["bitfinex","BTCUSD",1764870701494,0.00158551,92270.0,92269.0,0.39441886]
["bitfinex","BTCUSD",1764870701738,0.00158551,92270.0,92269.0,0.45594185]
["bitfinex","BTCUSD",1764870701928,0.00158551,92270.0,92269.0,0.50692197]
["bitfinex","BTCUSD",1764870702155,0.00158551,92270.0,92269.0,0.82992197]
["bitfinex","BTCUSD",1764870702357,0.00158551,92270.0,92269.0,0.85294939]
["bitfinex","BTCUSD",1764870704622,0.00158551,92270.0,92269.0,0.52994939]
["bitfinex","BTCUSD",1764870704850,0.00158551,92270.0,92269.0,0.85294939]
["bitfinex","BTCUSD",1764870705494,0.00158551,92270.0,92269.0,0.88170731]
["bitfinex","BTCUSD",1764870705886,0.00158551,92270.0,92269.0,0.88604505]
["bitfinex","BTCUSD",1764870706090,0.00158551,92270.0,92269.0,0.85728713]
["bitfinex","BTCUSD",1764870706419,0.00158551,92270.0,92269.0,0.84000713]
["bitfinex","BTCUSD",1764870706630,0.00158551,92270.0,92269.0,0.88612498]
["bitfinex","BTCUSD",1764870706978,0.00158551,92270.0,92269.0,0.85728713]
["bitfinex","BTCUSD",1764870708196,0.00158551,92270.0,92269.0,0.89567767]
["bitfinex","BTCUSD",1764870708608,0.00158551,92270.0,92269.0,0.85728713]
["bitfinex","BTCUSD",1764870710229,0.00158551,92270.0,92269.0,0.91498309]
["bitfinex","BTCUSD",1764870710650,0.00158551,92270.0,92269.0,0.85728713]
["bitfinex","BTCUSD",1764870711273,0.00158551,92270.0,92269.0,0.85328713]
["bitfinex","BTCUSD",1764870711506,0.00158551,92270.0,92269.0,1.84644113]
["bitfinex","BTCUSD",1764870712001,0.00158551,92270.0,92269.0,1.92870079]
["bitfinex","BTCUSD",1764870712209,0.001,92286.0,92285.0,0.62361386]
["bitfinex","BTCUSD",1764870712418,0.001,92286.0,92285.0,0.7501698]
["bitfinex","BTCUSD",1764870712593,0.001,92286.0,92285.0,0.85098466]
["bitfinex","BTCUSD",1764870712802,0.001,92286.0,92285.0,0.8148298]
["bitfinex","BTCUSD",1764870713579,1e-08,92286.0,92285.0,0.8158298]
["bitfinex","BTCUSD",1764870714025,1e-08,92286.0,92285.0,2.4083338]
["bitfinex","BTCUSD",1764870714224,1e-08,92286.0,92285.0,0.89528458]
["bitfinex","BTCUSD",1764870714429,1e-08,92286.0,92285.0,1.00350058]
["bitfinex","BTCUSD",1764870714744,1e-08,92286.0,92285.0,0.8238298]
["bitfinex","BTCUSD",1764870715133,0.0002,92290.0,92289.0,0.62360447]
["bitfinex","BTCUSD",1764870715335,0.0002,92290.0,92289.0,0.74814201]
["bitfinex","BTCUSD",1764870715544,0.0002,92290.0,92289.0,0.81280201]
["bitfinex","BTCUSD",1764870715925,0.0002,92290.0,92289.0,0.83008201]
["bitfinex","BTCUSD",1764870716767,0.0002,92290.0,92289.0,0.83408201]
["bitfinex","BTCUSD",1764870716968,0.0002,92290.0,92289.0,0.83008201]
["bitfinex","BTCUSD",1764870717379,0.0002,92290.0,92289.0,0.83508201]
["bitfinex","BTCUSD",1764870717594,0.0002,92320.0,92319.0,0.23801105]
["bitfinex","BTCUSD",1764870717798,0.0002,92320.0,92319.0,0.32984847]
["bitfinex","BTCUSD",1764870718005,0.00164208,92320.0,92319.0,0.45703146]
["bitfinex","BTCUSD",1764870718339,0.00164208,92320.0,92319.0,0.4678617]
["bitfinex","BTCUSD",1764870719408,0.00164208,92320.0,92319.0,0.7908617]
["bitfinex","BTCUSD",1764870719745,0.00164208,92320.0,92319.0,0.7735817]
["bitfinex","BTCUSD",1764870719858,0.00164208,92320.0,92319.0,0.82558022]
["bitfinex","BTCUSD",1764870720329,0.00164208,92320.0,92319.0,0.82858022]
["bitfinex","BTCUSD",1764870721141,0.0002,92330.0,92319.0,2.82858022]
["bitfinex","BTCUSD",1764870721298,0.0002,92330.0,92329.0,2.67504058]
["bitfinex","BTCUSD",1764870721497,0.0002,92330.0,92329.0,2.78420298]
["bitfinex","BTCUSD",1764870721785,0.0002,92340.0,92329.0,2.92924924]
["bitfinex","BTCUSD",1764870721993,0.0002,92340.0,92339.0,0.70189712]
["bitfinex","BTCUSD",1764870722198,0.01082508,92378.0,92339.0,0.70189712]
["bitfinex","BTCUSD",1764870722199,0.01102485,92380.0,92369.0,0.23789378]
["bitfinex","BTCUSD",1764870722410,0.01102485,92380.0,92369.0,0.3297312]
["bitfinex","BTCUSD",1764870722411,0.0002,92380.0,92369.0,0.3297312]
["bitfinex","BTCUSD",1764870722626,0.0002,92380.0,92369.0,0.41293931]
["bitfinex","BTCUSD",1764870722850,0.0002,92380.0,92369.0,0.19641646]
["bitfinex","BTCUSD",1764870722851,0.01082579,92372.0,92369.0,0.19641646]
["bitfinex","BTCUSD",1764870723066,0.01082567,92373.0,92369.0,0.23504903]
["bitfinex","BTCUSD",1764870723274,0.0002,92380.0,92369.0,0.19641646]
["bitfinex","BTCUSD",1764870723454,0.0002,92380.0,92369.0,0.41293931]
["bitfinex","BTCUSD",1764870723455,0.22732771,92378.0,92369.0,0.41293931]
["bitfinex","BTCUSD",1764870723703,0.21651921,92371.0,92369.0,0.19641646]
["bitfinex","BTCUSD",1764870723945,0.01082567,92373.0,92369.0,0.08122646]
["bitfinex","BTCUSD",1764870724145,0.01082555,92374.0,92369.0,0.34927931]
["bitfinex","BTCUSD",1764870724360,0.0012,92370.0,92369.0,0.14439381]
["bitfinex","BTCUSD",1764870724811,0.0012,92370.0,92369.0,0.04257553]
["bitfinex","BTCUSD",1764870725035,0.0012,92370.0,92369.0,0.04439835]
["bitfinex","BTCUSD",1764870725260,0.0012,92370.0,92369.0,0.09592835]
["bitfinex","BTCUSD",1764870725523,0.0012,92370.0,92369.0,0.11420835]
["bitfinex","BTCUSD",1764870725524,0.0002,92370.0,92369.0,0.11420835]
["bitfinex","BTCUSD",1764870725736,0.0022,92370.0,92369.0,0.11420835]
["bitfinex","BTCUSD",1764870725953,0.0022,92370.0,92369.0,0.11510601]
["bitfinex","BTCUSD",1764870726124,0.0002,92370.0,92369.0,0.11510601]
["bitfinex","BTCUSD",1764870726423,0.0032,92370.0,92369.0,0.15267508]
["bitfinex","BTCUSD",1764870726808,0.0032,92370.0,92369.0,0.06357601]
["bitfinex","BTCUSD",1764870727016,0.0032,92370.0,92369.0,0.04439835]
["bitfinex","BTCUSD",1764870727220,0.0032,92370.0,92364.0,0.02137093]
["bitfinex","BTCUSD",1764870727221,0.01082637,92367.0,92364.0,0.02137093]
["bitfinex","BTCUSD",1764870727517,0.21653223,92365.0,92364.0,0.02137093]
["bitfinex","BTCUSD",1764870727736,0.21653223,92365.0,92361.0,0.02309887]
["bitfinex","BTCUSD",1764870727737,0.21653926,92362.0,92361.0,0.02309887]
["bitfinex","BTCUSD",1764870728012,0.21653926,92362.0,92360.0,0.02137093]
["bitfinex","BTCUSD",1764870728379,0.22736376,92363.0,92354.0,0.01728]
["bitfinex","BTCUSD",1764870728380,0.21655333,92356.0,92354.0,0.02137093]
["bitfinex","BTCUSD",1764870728573,0.21655333,92356.0,92354.0,0.0444655]
["bitfinex","BTCUSD",1764870729215,0.21655333,92356.0,92354.0,0.02137093]
["bitfinex","BTCUSD",1764870729427,0.22739084,92352.0,92349.0,0.02137093]
["bitfinex","BTCUSD",1764870729644,0.21658616,92342.0,92341.0,0.02137093]
["bitfinex","BTCUSD",1764870729780,0.21658616,92342.0,92339.0,0.02688]
["bitfinex","BTCUSD",1764870729781,0.21659085,92340.0,92339.0,0.02688]
["bitfinex","BTCUSD",1764870729982,0.21659085,92340.0,92339.0,0.03729241]
["bitfinex","BTCUSD",1764870730211,0.21659085,92340.0,92339.0,0.06039926]
["bitfinex","BTCUSD",1764870730409,0.21659085,92340.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1764870730410,0.21661197,92331.0,92329.0,0.02887225]
["bitfinex","BTCUSD",1764870730627,0.2166237,92326.0,92325.0,0.02311625]
["bitfinex","BTCUSD",1764870730821,0.21662198,92327.0,92325.0,0.02311625]
["bitfinex","BTCUSD",1764870731063,0.21662604,92325.0,92324.0,0.02311625]
["bitfinex","BTCUSD",1764870731240,0.21663182,92323.0,92322.0,0.02137093]
["bitfinex","BTCUSD",1764870731464,0.21663182,92323.0,92322.0,0.08423194]
["bitfinex","BTCUSD",1764870734587,0.21665186,92314.0,92313.0,0.04040193]
["bitfinex","BTCUSD",1764870735581,0.34384186,92314.0,92313.0,0.02316193]
["bitfinex","BTCUSD",1764870735782,0.21667063,92306.0,92305.0,0.04453286]
["bitfinex","BTCUSD",1764870735993,0.21667063,92306.0,92305.0,0.02316193]
["bitfinex","BTCUSD",1764870736191,0.34386063,92306.0,92305.0,0.02316193]
["bitfinex","BTCUSD",1764870736390,0.21668941,92298.0,92297.0,0.02316193]
["bitfinex","BTCUSD",1764870736614,0.21668941,92298.0,92297.0,0.03044889]
["bitfinex","BTCUSD",1764870736815,0.21668941,92298.0,92297.0,0.05181982]
["bitfinex","BTCUSD",1764870737015,0.01083364,92305.0,92297.0,0.05181982]
["bitfinex","BTCUSD",1764870737016,0.22748526,92314.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764870737245,0.2166739,92305.0,92303.0,0.02316193]
["bitfinex","BTCUSD",1764870737446,0.2166739,92305.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1764870737447,0.21668237,92301.0,92300.0,0.02137093]
["bitfinex","BTCUSD",1764870737640,0.21668237,92301.0,92300.0,0.04455816]
["bitfinex","BTCUSD",1764870737994,0.01083388,92303.0,92302.0,0.02137093]
["bitfinex","BTCUSD",1764870738217,0.01083388,92303.0,92302.0,0.04455816]
["bitfinex","BTCUSD",1764870740037,0.01083294,92311.0,92310.0,0.02137093]
["bitfinex","BTCUSD",1764870740201,0.01083235,92316.0,92315.0,0.02137093]
["bitfinex","BTCUSD",1764870740399,0.01083212,92318.0,92315.0,0.02137093]
["bitfinex","BTCUSD",1764870740400,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764870740560,0.22747821,92317.0,92316.0,0.02137093]
["bitfinex","BTCUSD",1764870740761,0.22747821,92317.0,92316.0,0.04455463]
["bitfinex","BTCUSD",1764870741005,0.06040224,92317.0,92316.0,0.0231837]
["bitfinex","BTCUSD",1764870741320,0.13802224,92317.0,92316.0,0.0231837]
["bitfinex","BTCUSD",1764870742135,0.01183224,92317.0,92316.0,0.0231837]
["bitfinex","BTCUSD",1764870742476,0.06140224,92317.0,92316.0,0.0231837]
["bitfinex","BTCUSD",1764870743042,0.06340224,92317.0,92316.0,0.0231837]
["bitfinex","BTCUSD",1764870743290,0.14102224,92317.0,92316.0,0.0231837]
["bitfinex","BTCUSD",1764870743496,0.2166542,92313.0,92312.0,0.0231837]
["bitfinex","BTCUSD",1764870743795,0.21668237,92301.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1764870743997,0.21668237,92301.0,92300.0,0.03320725]
["bitfinex","BTCUSD",1764870744633,0.34387237,92301.0,92300.0,0.02320726]
["bitfinex","BTCUSD",1764870745352,0.21668707,92299.0,92298.0,0.04457819]
["bitfinex","BTCUSD",1764870745552,0.26625707,92299.0,92298.0,0.02320726]
["bitfinex","BTCUSD",1764870746091,0.26625707,92299.0,92294.0,0.227532]
["bitfinex","BTCUSD",1764870746092,0.2166906,92298.0,92294.0,0.227532]
["bitfinex","BTCUSD",1764870746277,0.21669268,92297.0,92295.0,0.02319552]
["bitfinex","BTCUSD",1764870746482,0.22752507,92298.0,92296.0,0.02319552]
["bitfinex","BTCUSD",1764870746684,0.22752881,92296.0,92295.0,0.02137093]
["bitfinex","BTCUSD",1764870746998,0.22752881,92296.0,92295.0,0.02319552]
["bitfinex","BTCUSD",1764870747192,0.22752881,92296.0,92292.0,0.24890902]
["bitfinex","BTCUSD",1764870747193,0.22752881,92296.0,92293.0,0.02319552]
["bitfinex","BTCUSD",1764870747399,0.21669646,92295.0,92294.0,0.02319552]
["bitfinex","BTCUSD",1764870747615,0.21669881,92294.0,92293.0,0.02319552]
["bitfinex","BTCUSD",1764870747819,0.21671289,92288.0,92287.0,0.02319552]
["bitfinex","BTCUSD",1764870748018,0.21671289,92288.0,92280.0,0.05611224]
["bitfinex","BTCUSD",1764870748019,0.21672698,92282.0,92281.0,0.04456645]
["bitfinex","BTCUSD",1764870748368,0.2275584,92284.0,92281.0,0.25076098]
["bitfinex","BTCUSD",1764870748570,0.21672469,92283.0,92282.0,0.02319552]
["bitfinex","BTCUSD",1764870748852,0.21672698,92282.0,92281.0,0.02319552]
["bitfinex","BTCUSD",1764870749182,0.21673168,92280.0,92279.0,0.02319552]
["bitfinex","BTCUSD",1764870749386,0.21675047,92272.0,92266.0,0.02887225]
["bitfinex","BTCUSD",1764870749590,0.01083811,92267.0,92266.0,0.0445557]
["bitfinex","BTCUSD",1764870749795,0.22760169,92267.0,92266.0,0.06187407]
["bitfinex","BTCUSD",1764870749966,0.01083811,92267.0,92266.0,0.06187407]
["bitfinex","BTCUSD",1764870750221,0.01083811,92267.0,92266.0,0.083245]
["bitfinex","BTCUSD",1764870750445,0.01729,92268.0,92266.0,0.06187407]
["bitfinex","BTCUSD",1764870750674,0.01083787,92269.0,92268.0,0.02137093]
["bitfinex","BTCUSD",1764870750896,0.21675987,92268.0,92267.0,0.02318477]
["bitfinex","BTCUSD",1764870751068,0.21675987,92268.0,92264.0,0.02318477]
["bitfinex","BTCUSD",1764870751280,0.21675987,92268.0,92264.0,0.21676912]
["bitfinex","BTCUSD",1764870751488,0.03913,92284.0,92275.0,0.21674342]
["bitfinex","BTCUSD",1764870751780,0.03913,92284.0,92279.0,0.02137093]
["bitfinex","BTCUSD",1764870751781,0.22756826,92280.0,92279.0,0.02137093]
["bitfinex","BTCUSD",1764870752007,0.22756826,92280.0,92279.0,0.05131679]
["bitfinex","BTCUSD",1764870752200,0.22756826,92280.0,92279.0,0.02994586]
["bitfinex","BTCUSD",1764870752356,0.2167516,92272.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1764870752560,0.06686,92271.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1764870752939,0.06686,92271.0,92265.0,0.01728]
["bitfinex","BTCUSD",1764870752940,0.01083787,92269.0,92267.0,0.02137093]
["bitfinex","BTCUSD",1764870753144,0.21675987,92268.0,92266.0,0.02317105]
["bitfinex","BTCUSD",1764870753596,0.21675987,92268.0,92265.0,0.01728]
["bitfinex","BTCUSD",1764870753734,0.21676457,92266.0,92264.0,0.02317105]
["bitfinex","BTCUSD",1764870753936,0.01083799,92268.0,92266.0,0.21676443]
["bitfinex","BTCUSD",1764870754216,0.01083799,92268.0,92267.0,0.02317105]
["bitfinex","BTCUSD",1764870754596,0.01083799,92268.0,92266.0,0.02317105]
["bitfinex","BTCUSD",1764870754801,0.01083799,92268.0,92266.0,0.23993554]
["bitfinex","BTCUSD",1764870755029,0.07762,92293.0,92274.0,0.02137093]
["bitfinex","BTCUSD",1764870755169,0.22756579,92281.0,92280.0,0.02137093]
["bitfinex","BTCUSD",1764870755764,0.01083646,92281.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764870755978,0.01728,92295.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764870755979,0.01083564,92288.0,92280.0,0.03083656]
["bitfinex","BTCUSD",1764870756180,0.01083576,92287.0,92286.0,0.02137093]
["bitfinex","BTCUSD",1764870756385,0.01083564,92288.0,92286.0,0.02137093]
["bitfinex","BTCUSD",1764870756386,0.22754374,92290.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1764870756605,0.21673062,92281.0,92278.0,0.22757298]
["bitfinex","BTCUSD",1764870756840,0.21672723,92282.0,92281.0,0.02137093]
["bitfinex","BTCUSD",1764870757254,0.21672723,92282.0,92281.0,0.04458068]
["bitfinex","BTCUSD",1764870759031,0.33621723,92282.0,92281.0,0.02320975]
["bitfinex","BTCUSD",1764870760284,0.21672275,92284.0,92281.0,0.02320975]
["bitfinex","BTCUSD",1764870760484,0.22755609,92285.0,92282.0,0.23993649]
["bitfinex","BTCUSD",1764870760703,0.22755609,92285.0,92283.0,0.02320975]
["bitfinex","BTCUSD",1764870760953,0.22755609,92285.0,92284.0,0.02320975]
["bitfinex","BTCUSD",1764870761793,0.27431609,92285.0,92284.0,0.02320975]
["bitfinex","BTCUSD",1764870762134,0.27531609,92285.0,92284.0,0.02320975]
["bitfinex","BTCUSD",1764870762717,0.34804609,92285.0,92284.0,0.02320975]
["bitfinex","BTCUSD",1764870763818,0.05859599,92285.0,92284.0,0.02320975]
["bitfinex","BTCUSD",1764870764188,0.001,92285.0,92284.0,0.26130297]
["bitfinex","BTCUSD",1764870765397,0.001,92285.0,92284.0,0.29993554]
["bitfinex","BTCUSD",1764870765823,0.001,92285.0,92284.0,0.26130297]
["bitfinex","BTCUSD",1764870766020,0.001,92285.0,92284.0,0.29993554]
["bitfinex","BTCUSD",1764870766739,0.001,92285.0,92284.0,0.08321325]
["bitfinex","BTCUSD",1764870766947,0.21771994,92285.0,92284.0,0.04458068]
["bitfinex","BTCUSD",1764870767493,0.26447994,92285.0,92284.0,0.02320975]
["bitfinex","BTCUSD",1764870767691,0.33720994,92285.0,92284.0,0.02320975]
["bitfinex","BTCUSD",1764870770781,0.001,92285.0,92284.0,0.2569977]
["bitfinex","BTCUSD",1764870770942,0.001,92285.0,92284.0,0.32626863]
["bitfinex","BTCUSD",1764870772298,0.001,92285.0,92284.0,0.38420915]
["bitfinex","BTCUSD",1764870772735,0.001,92285.0,92284.0,0.32626863]
["bitfinex","BTCUSD",1764870772943,0.001,92285.0,92284.0,0.38461314]
["bitfinex","BTCUSD",1764870773249,0.001,92285.0,92284.0,0.32626863]
["bitfinex","BTCUSD",1764870773999,0.001,92285.0,92284.0,0.39140863]
["bitfinex","BTCUSD",1764870774456,0.01083447,92298.0,92295.0,0.21669505]
["bitfinex","BTCUSD",1764870774659,0.01083447,92298.0,92296.0,0.07085381]
["bitfinex","BTCUSD",1764870774872,0.22752388,92298.0,92297.0,0.02320975]
["bitfinex","BTCUSD",1764870775224,0.27492388,92298.0,92297.0,0.02320975]
["bitfinex","BTCUSD",1764870775655,0.34635388,92298.0,92297.0,0.02320975]
["bitfinex","BTCUSD",1764870776028,0.27592388,92298.0,92297.0,0.02320975]
["bitfinex","BTCUSD",1764870776225,0.27592388,92298.0,92297.0,0.04458068]
["bitfinex","BTCUSD",1764870776461,0.22752388,92298.0,92297.0,0.02320975]
["bitfinex","BTCUSD",1764870776653,0.01183447,92298.0,92297.0,0.02320975]
["bitfinex","BTCUSD",1764870776907,0.004,92298.0,92297.0,0.04458068]
["bitfinex","BTCUSD",1764870777072,0.21768941,92298.0,92297.0,0.04458068]
["bitfinex","BTCUSD",1764870777485,0.005,92298.0,92297.0,0.04458068]
["bitfinex","BTCUSD",1764870777686,0.001,92298.0,92297.0,0.26127244]
["bitfinex","BTCUSD",1764870777883,0.001,92298.0,92297.0,0.04458068]
["bitfinex","BTCUSD",1764870778037,0.21768941,92298.0,92297.0,0.04558068]
["bitfinex","BTCUSD",1764870778386,0.21668941,92298.0,92297.0,0.04558068]
["bitfinex","BTCUSD",1764870780516,0.07043,92322.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764870780766,0.21666125,92310.0,92309.0,0.03891601]
["bitfinex","BTCUSD",1764870780962,0.21666125,92310.0,92309.0,0.02320975]
["bitfinex","BTCUSD",1764870781137,0.33449125,92310.0,92309.0,0.02320975]
["bitfinex","BTCUSD",1764870782403,0.33549125,92310.0,92309.0,0.02320975]
["bitfinex","BTCUSD",1764870783002,0.33749125,92310.0,92309.0,0.02320975]
["bitfinex","BTCUSD",1764870783965,0.21668472,92300.0,92299.0,0.02917172]
["bitfinex","BTCUSD",1764870784223,0.24148513,92300.0,92299.0,0.02334484]
["bitfinex","BTCUSD",1764870784403,0.35931513,92300.0,92299.0,0.02334484]
["bitfinex","BTCUSD",1764870785722,0.35011513,92300.0,92299.0,0.02334484]
["bitfinex","BTCUSD",1764870787165,0.35011513,92300.0,92299.0,0.02284484]
["bitfinex","BTCUSD",1764870788276,0.25229472,92300.0,92299.0,0.02284484]
["bitfinex","BTCUSD",1764870788482,0.32178472,92300.0,92299.0,0.02284484]
["bitfinex","BTCUSD",1764870788713,0.25229472,92300.0,92299.0,0.02284484]
["bitfinex","BTCUSD",1764870789035,0.001,92300.0,92299.0,0.02284484]
["bitfinex","BTCUSD",1764870789231,0.001,92300.0,92299.0,0.04421577]
["bitfinex","BTCUSD",1764870789476,0.001,92300.0,92299.0,0.02284484]
["bitfinex","BTCUSD",1764870789679,0.003,92300.0,92299.0,0.07340673]
["bitfinex","BTCUSD",1764870789843,0.21768472,92300.0,92299.0,0.07340673]
["bitfinex","BTCUSD",1764870790044,0.01083341,92307.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764870790245,0.2274975,92309.0,92308.0,0.01889]
["bitfinex","BTCUSD",1764870790568,0.21667063,92306.0,92304.0,0.03890752]
["bitfinex","BTCUSD",1764870790768,0.21667533,92304.0,92303.0,0.03890752]
["bitfinex","BTCUSD",1764870791148,0.21667768,92303.0,92302.0,0.03890752]
["bitfinex","BTCUSD",1764870791327,0.21668002,92302.0,92301.0,0.02089]
["bitfinex","BTCUSD",1764870791528,0.21668002,92302.0,92301.0,0.04226093]
["bitfinex","BTCUSD",1764870791727,0.21668002,92302.0,92301.0,0.02337093]
["bitfinex","BTCUSD",1764870792170,0.21668002,92302.0,92301.0,0.01234146]
["bitfinex","BTCUSD",1764870792385,0.21668002,92302.0,92299.0,0.05837402]
["bitfinex","BTCUSD",1764870792386,0.21668472,92300.0,92299.0,0.05837402]
["bitfinex","BTCUSD",1764870792561,0.21669411,92296.0,92295.0,0.05837402]
["bitfinex","BTCUSD",1764870792915,0.21667451,92305.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764870793211,0.21667298,92305.0,92303.0,0.06026593]
["bitfinex","BTCUSD",1764870793367,0.21667533,92304.0,92303.0,0.06026593]
["bitfinex","BTCUSD",1764870793529,0.21667298,92305.0,92304.0,0.02137093]
["bitfinex","BTCUSD",1764870793729,0.01083353,92306.0,92303.0,0.06026593]
["bitfinex","BTCUSD",1764870794293,0.01083353,92306.0,92303.0,0.07109981]
["bitfinex","BTCUSD",1764870794495,0.22750432,92306.0,92303.0,0.06026593]
["bitfinex","BTCUSD",1764870794913,0.22750432,92306.0,92303.0,0.27694323]
["bitfinex","BTCUSD",1764870795288,0.04381,92304.0,92303.0,0.06026593]
["bitfinex","BTCUSD",1764870795490,0.21668002,92302.0,92301.0,0.038895]
["bitfinex","BTCUSD",1764870796067,0.01083341,92307.0,92301.0,0.01889]
["bitfinex","BTCUSD",1764870796270,0.01083306,92310.0,92303.0,0.04972385]
["bitfinex","BTCUSD",1764870796449,0.01083294,92311.0,92310.0,0.06587093]
["bitfinex","BTCUSD",1764870796800,0.01083294,92311.0,92310.0,0.06174]
["bitfinex","BTCUSD",1764870796991,0.01083271,92313.0,92310.0,0.04640732]
["bitfinex","BTCUSD",1764870797205,0.25078563,92321.0,92310.0,0.04640732]
["bitfinex","BTCUSD",1764870797206,0.03415,92326.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764870797414,0.03415,92333.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1764870797620,0.01083048,92332.0,92327.0,0.27139018]
["bitfinex","BTCUSD",1764870797784,0.01083071,92330.0,92327.0,0.24223135]
["bitfinex","BTCUSD",1764870797953,0.21684967,92328.0,92323.0,0.06917403]
["bitfinex","BTCUSD",1764870798156,0.01083153,92323.0,92320.0,0.0583425]
["bitfinex","BTCUSD",1764870798392,0.21663778,92320.0,92319.0,0.02561]
["bitfinex","BTCUSD",1764870798593,0.21663778,92320.0,92319.0,0.04285]
["bitfinex","BTCUSD",1764870798809,0.21664012,92319.0,92315.0,0.0583425]
["bitfinex","BTCUSD",1764870799010,0.22747212,92319.0,92316.0,0.04698093]
["bitfinex","BTCUSD",1764870799313,0.2274672,92321.0,92317.0,0.27912646]
["bitfinex","BTCUSD",1764870799553,0.2274672,92321.0,92319.0,0.03884994]
["bitfinex","BTCUSD",1764870799677,0.21663778,92320.0,92319.0,0.03984994]
["bitfinex","BTCUSD",1764870799884,0.21663778,92320.0,92319.0,0.0621599]
["bitfinex","BTCUSD",1764870800281,0.21663778,92320.0,92319.0,0.06215142]
["bitfinex","BTCUSD",1764870800486,0.21663778,92320.0,92319.0,0.04468089]
["bitfinex","BTCUSD",1764870801088,0.21663778,92320.0,92319.0,0.02330996]
["bitfinex","BTCUSD",1764870801528,0.26044778,92320.0,92319.0,0.02330996]
["bitfinex","BTCUSD",1764870801851,0.32993778,92320.0,92319.0,0.02330996]
["bitfinex","BTCUSD",1764870802000,0.21666594,92308.0,92307.0,0.02913659]
["bitfinex","BTCUSD",1764870802240,0.21666594,92308.0,92307.0,0.02331333]
["bitfinex","BTCUSD",1764870803043,0.21666594,92308.0,92307.0,0.05245703]
["bitfinex","BTCUSD",1764870803245,0.32996594,92308.0,92307.0,0.02331333]
["bitfinex","BTCUSD",1764870803456,0.32996594,92308.0,92307.0,0.05245927]
["bitfinex","BTCUSD",1764870803662,0.32996594,92308.0,92307.0,0.02331333]
["bitfinex","BTCUSD",1764870804493,0.26047594,92308.0,92307.0,0.02331333]
["bitfinex","BTCUSD",1764870804698,0.21666594,92308.0,92307.0,0.02331333]
["bitfinex","BTCUSD",1764870804904,0.21766594,92308.0,92307.0,0.02331333]
["bitfinex","BTCUSD",1764870805552,0.21766594,92308.0,92307.0,0.06233235]
["bitfinex","BTCUSD",1764870805898,0.21766594,92308.0,92307.0,0.05545927]
["bitfinex","BTCUSD",1764870806104,0.21666594,92308.0,92307.0,0.05545927]
["bitfinex","BTCUSD",1764870806357,0.21766594,92308.0,92307.0,0.05546179]
["bitfinex","BTCUSD",1764870806545,0.21766594,92308.0,92307.0,0.02631333]
["bitfinex","BTCUSD",1764870806718,0.21766594,92308.0,92307.0,0.02331333]
["bitfinex","BTCUSD",1764870806924,0.21666594,92308.0,92307.0,0.05246179]
["bitfinex","BTCUSD",1764870808058,0.22748198,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764870808219,0.22747618,92318.0,92315.0,0.21664834]
["bitfinex","BTCUSD",1764870808430,0.22747618,92318.0,92317.0,0.02137093]
["bitfinex","BTCUSD",1764870808635,0.22747618,92318.0,92317.0,0.04468426]
["bitfinex","BTCUSD",1764870809612,0.22847618,92318.0,92317.0,0.04468426]
["bitfinex","BTCUSD",1764870810186,0.22747618,92318.0,92317.0,0.04468426]
["bitfinex","BTCUSD",1764870810391,0.22847618,92318.0,92317.0,0.02331333]
["bitfinex","BTCUSD",1764870810567,0.27228618,92318.0,92317.0,0.02331333]
["bitfinex","BTCUSD",1764870811150,0.23147618,92318.0,92317.0,0.04468426]
["bitfinex","BTCUSD",1764870811351,0.23147618,92318.0,92317.0,0.02331333]
["bitfinex","BTCUSD",1764870811971,0.27528618,92318.0,92317.0,0.02331333]
["bitfinex","BTCUSD",1764870812169,0.34477618,92318.0,92317.0,0.02331333]
["bitfinex","BTCUSD",1764870812728,0.23147618,92318.0,92317.0,0.02331333]
["bitfinex","BTCUSD",1764870813171,0.23147618,92318.0,92317.0,0.04468426]
["bitfinex","BTCUSD",1764870814015,0.23147618,92318.0,92317.0,0.02331333]
["bitfinex","BTCUSD",1764870814573,0.27528618,92318.0,92317.0,0.02331333]
["bitfinex","BTCUSD",1764870814753,0.21666829,92307.0,92305.0,0.02914838]
["bitfinex","BTCUSD",1764870814968,0.21666829,92307.0,92306.0,0.02332388]
["bitfinex","BTCUSD",1764870815379,0.26047829,92307.0,92306.0,0.02332388]
["bitfinex","BTCUSD",1764870815822,0.32996829,92307.0,92306.0,0.02332388]
["bitfinex","BTCUSD",1764870817289,0.32996829,92307.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1764870817290,0.21668237,92301.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1764870817503,0.26101237,92301.0,92300.0,0.03333941]
["bitfinex","BTCUSD",1764870817694,0.32564237,92301.0,92300.0,0.03333941]
["bitfinex","BTCUSD",1764870819175,0.32664237,92301.0,92300.0,0.03333941]
["bitfinex","BTCUSD",1764870820001,0.32764237,92301.0,92300.0,0.03333941]
["bitfinex","BTCUSD",1764870821033,0.42865957,92301.0,92300.0,0.02333942]
["bitfinex","BTCUSD",1764870821263,0.32764237,92301.0,92300.0,0.02333942]
["bitfinex","BTCUSD",1764870822636,0.01083517,92292.0,92289.0,0.02914838]
["bitfinex","BTCUSD",1764870822836,0.2167082,92290.0,92289.0,0.02914838]
["bitfinex","BTCUSD",1764870823036,0.2610382,92290.0,92289.0,0.02333435]
["bitfinex","BTCUSD",1764870823237,0.3256682,92290.0,92289.0,0.02333435]
["bitfinex","BTCUSD",1764870823639,0.3256682,92290.0,92289.0,0.02533435]
["bitfinex","BTCUSD",1764870823997,0.3256682,92290.0,92289.0,0.02333435]
["bitfinex","BTCUSD",1764870828181,0.2167082,92290.0,92289.0,0.02333435]
["bitfinex","BTCUSD",1764870828794,0.2592282,92290.0,92289.0,0.02333435]
["bitfinex","BTCUSD",1764870830442,0.2167082,92290.0,92289.0,0.02333435]
["bitfinex","BTCUSD",1764870830638,0.01083494,92294.0,92290.0,0.21670769]
["bitfinex","BTCUSD",1764870830845,0.21668917,92299.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764870831047,0.21668917,92299.0,92296.0,0.02333435]
["bitfinex","BTCUSD",1764870831253,0.21668941,92298.0,92297.0,0.04470528]
["bitfinex","BTCUSD",1764870831447,0.21668941,92298.0,92297.0,0.02333435]
["bitfinex","BTCUSD",1764870831969,0.25920941,92298.0,92297.0,0.02333435]
["bitfinex","BTCUSD",1764870832785,0.21668941,92298.0,92297.0,0.04470528]
["bitfinex","BTCUSD",1764870833009,0.21668941,92298.0,92297.0,0.04570528]
["bitfinex","BTCUSD",1764870833317,0.21668941,92298.0,92297.0,0.02433435]
["bitfinex","BTCUSD",1764870836126,0.25920941,92298.0,92297.0,0.02433435]
["bitfinex","BTCUSD",1764870836498,0.32315941,92298.0,92297.0,0.02433435]
["bitfinex","BTCUSD",1764870837191,0.21668941,92298.0,92297.0,0.02433435]
["bitfinex","BTCUSD",1764870838586,0.22751906,92300.0,92297.0,0.25186069]
["bitfinex","BTCUSD",1764870838794,0.01083423,92300.0,92299.0,0.02137093]
["bitfinex","BTCUSD",1764870839046,0.22751895,92300.0,92299.0,0.04470528]
["bitfinex","BTCUSD",1764870839169,0.22751895,92300.0,92299.0,0.02333435]
["bitfinex","BTCUSD",1764870840260,0.04232388,92303.0,92299.0,0.02333435]
["bitfinex","BTCUSD",1764870840466,0.03149,92327.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1764870840673,0.00023066,92328.0,92309.0,0.713743]
["bitfinex","BTCUSD",1764870840873,0.73147177,92310.0,92309.0,0.71795186]
["bitfinex","BTCUSD",1764870841079,0.63220177,92310.0,92309.0,0.71795186]
["bitfinex","BTCUSD",1764870841433,0.54445421,92310.0,92309.0,0.71795186]
["bitfinex","BTCUSD",1764870841743,0.54445421,92310.0,92309.0,0.73412227]
["bitfinex","BTCUSD",1764870842508,0.54445421,92310.0,92309.0,0.74212227]
["bitfinex","BTCUSD",1764870842855,0.54445421,92310.0,92309.0,0.73412227]
["bitfinex","BTCUSD",1764870843005,0.54445421,92310.0,92309.0,0.73612227]
["bitfinex","BTCUSD",1764870843209,0.00023066,92328.0,92327.0,0.62351527]
["bitfinex","BTCUSD",1764870843411,0.00023066,92328.0,92327.0,0.68026003]
["bitfinex","BTCUSD",1764870844074,0.00023066,92328.0,92327.0,0.66302003]
["bitfinex","BTCUSD",1764870844346,0.00023066,92328.0,92327.0,0.68026003]
["bitfinex","BTCUSD",1764870844940,0.00023066,92328.0,92327.0,0.68726003]
["bitfinex","BTCUSD",1764870845141,0.00023066,92328.0,92327.0,0.68126003]
["bitfinex","BTCUSD",1764870845345,0.00023066,92328.0,92327.0,0.68026003]
["bitfinex","BTCUSD",1764870845548,0.00023066,92328.0,92327.0,0.68326003]
["bitfinex","BTCUSD",1764870846684,0.00023066,92328.0,92327.0,0.72409901]
["bitfinex","BTCUSD",1764870846877,0.00023066,92328.0,92327.0,0.74133901]
["bitfinex","BTCUSD",1764870847463,0.00023066,92328.0,92327.0,1.52103203]
["bitfinex","BTCUSD",1764870847625,0.00023066,92328.0,92327.0,0.85871403]
["bitfinex","BTCUSD",1764870847828,0.00023066,92328.0,92327.0,0.68726003]
["bitfinex","BTCUSD",1764870848030,0.00023066,92328.0,92327.0,0.68826003]
["bitfinex","BTCUSD",1764870848432,0.00023066,92328.0,92327.0,0.70859807]
["bitfinex","BTCUSD",1764870848655,0.00023066,92328.0,92327.0,0.71883807]
["bitfinex","BTCUSD",1764870848885,0.00023066,92328.0,92327.0,0.68226003]
["bitfinex","BTCUSD",1764870849084,0.00023066,92328.0,92327.0,0.68926003]
["bitfinex","BTCUSD",1764870849321,0.00023066,92328.0,92327.0,0.71883807]
["bitfinex","BTCUSD",1764870849493,0.00023066,92328.0,92327.0,0.68026003]
["bitfinex","BTCUSD",1764870849635,0.00023066,92328.0,92327.0,0.68526003]
["bitfinex","BTCUSD",1764870849835,0.00023066,92328.0,92327.0,1.05411603]
["bitfinex","BTCUSD",1764870850061,0.00023066,92328.0,92327.0,0.91796403]
["bitfinex","BTCUSD",1764870850284,0.00023066,92328.0,92327.0,0.68526003]
["bitfinex","BTCUSD",1764870850627,0.00023066,92328.0,92327.0,0.81545503]
["bitfinex","BTCUSD",1764870850863,0.00023066,92328.0,92327.0,0.84296448]
["bitfinex","BTCUSD",1764870850981,0.00023066,92328.0,92327.0,0.84896448]
["bitfinex","BTCUSD",1764870851191,0.00023066,92328.0,92327.0,0.85096448]
["bitfinex","BTCUSD",1764870851597,0.00023066,92328.0,92327.0,0.84896448]
["bitfinex","BTCUSD",1764870851999,0.00023066,92328.0,92327.0,0.83372448]
["bitfinex","BTCUSD",1764870852209,0.00023066,92328.0,92327.0,0.70352948]
["bitfinex","BTCUSD",1764870852411,0.00023066,92328.0,92327.0,0.72076948]
["bitfinex","BTCUSD",1764870853019,0.00023066,92328.0,92327.0,0.60849704]
["bitfinex","BTCUSD",1764870853221,0.00023066,92328.0,92327.0,0.62573704]
["bitfinex","BTCUSD",1764870853605,0.00023066,92328.0,92327.0,0.68826003]
["bitfinex","BTCUSD",1764870853802,0.00023066,92328.0,92327.0,0.61973704]
["bitfinex","BTCUSD",1764870854184,0.00023066,92328.0,92327.0,0.68626003]
["bitfinex","BTCUSD",1764870854323,0.00023066,92328.0,92327.0,0.68226003]
["bitfinex","BTCUSD",1764870854832,0.00023066,92328.0,92327.0,0.68426003]
["bitfinex","BTCUSD",1764870855060,0.00023066,92328.0,92327.0,0.60449704]
["bitfinex","BTCUSD",1764870855234,0.00023066,92328.0,92327.0,0.29973704]
["bitfinex","BTCUSD",1764870856965,0.12330066,92328.0,92327.0,0.02833435]
["bitfinex","BTCUSD",1764870857167,0.20169715,92328.0,92327.0,0.005]
["bitfinex","BTCUSD",1764870857375,0.12330066,92328.0,92327.0,0.005]
["bitfinex","BTCUSD",1764870857907,0.21663543,92321.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1764870858105,0.30002543,92321.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1764870858309,0.37384543,92321.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764870859107,0.37484543,92321.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764870860676,0.37684543,92321.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764870862764,0.2166589,92311.0,92310.0,0.04316987]
["bitfinex","BTCUSD",1764870863072,0.2166589,92311.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1764870863277,0.2166589,92311.0,92310.0,0.03316988]
["bitfinex","BTCUSD",1764870863482,0.22748937,92312.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764870863688,0.21663778,92320.0,92306.0,0.05017383]
["bitfinex","BTCUSD",1764870863689,0.002,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1764870863895,0.00023066,92328.0,92326.0,0.21662235]
["bitfinex","BTCUSD",1764870864067,0.00023066,92328.0,92327.0,0.06621899]
["bitfinex","BTCUSD",1764870864453,0.00023066,92328.0,92327.0,0.04455863]
["bitfinex","BTCUSD",1764870864673,0.04948066,92328.0,92327.0,0.0231877]
["bitfinex","BTCUSD",1764870864873,0.21662135,92327.0,92325.0,0.01724]
["bitfinex","BTCUSD",1764870865093,0.00023066,92328.0,92325.0,0.01724]
["bitfinex","BTCUSD",1764870865309,0.00023066,92328.0,92327.0,0.23899228]
["bitfinex","BTCUSD",1764870865510,0.00023066,92328.0,92327.0,0.26217998]
["bitfinex","BTCUSD",1764870866120,0.00023066,92328.0,92327.0,0.29116461]
["bitfinex","BTCUSD",1764870866442,0.00023066,92328.0,92327.0,0.27941998]
["bitfinex","BTCUSD",1764870866646,0.00023066,92328.0,92327.0,0.30742947]
["bitfinex","BTCUSD",1764870867036,0.00223066,92328.0,92327.0,0.30742947]
["bitfinex","BTCUSD",1764870867251,0.00023066,92328.0,92327.0,0.27841998]
["bitfinex","BTCUSD",1764870868198,0.00023066,92328.0,92327.0,0.31694633]
["bitfinex","BTCUSD",1764870868768,0.00023066,92328.0,92327.0,0.07895405]
["bitfinex","BTCUSD",1764870869171,0.00023066,92328.0,92327.0,0.0404277]
["bitfinex","BTCUSD",1764870869371,0.00023066,92328.0,92327.0,0.10055091]
["bitfinex","BTCUSD",1764870869580,0.00023066,92328.0,92327.0,0.06179863]
["bitfinex","BTCUSD",1764870869760,0.00023066,92328.0,92327.0,0.27841998]
["bitfinex","BTCUSD",1764870869974,0.00023066,92328.0,92327.0,0.25523228]
["bitfinex","BTCUSD",1764870870222,0.00023066,92328.0,92327.0,0.07736716]
["bitfinex","BTCUSD",1764870870618,0.00023066,92328.0,92327.0,0.29398851]
["bitfinex","BTCUSD",1764870870960,0.00023066,92328.0,92327.0,0.25523228]
["bitfinex","BTCUSD",1764870871973,0.00023066,92328.0,92327.0,0.57823228]
["bitfinex","BTCUSD",1764870872200,0.00023066,92328.0,92327.0,0.63611789]
["bitfinex","BTCUSD",1764870872561,0.00023066,92328.0,92327.0,0.57823228]
["bitfinex","BTCUSD",1764870873161,0.00023066,92328.0,92327.0,0.57923228]
["bitfinex","BTCUSD",1764870873765,0.00023066,92328.0,92327.0,0.57823228]
["bitfinex","BTCUSD",1764870874137,0.00023066,92328.0,92327.0,0.58023228]
["bitfinex","BTCUSD",1764870874779,0.00023066,92328.0,92327.0,0.57823228]
["bitfinex","BTCUSD",1764870875156,0.00023066,92328.0,92327.0,0.57923228]
["bitfinex","BTCUSD",1764870875419,0.00023066,92328.0,92327.0,0.56099228]
["bitfinex","BTCUSD",1764870875557,0.00023066,92328.0,92327.0,0.57823228]
["bitfinex","BTCUSD",1764870875759,0.00023066,92328.0,92327.0,0.57923228]
["bitfinex","BTCUSD",1764870876027,0.00023066,92328.0,92327.0,0.57823228]
["bitfinex","BTCUSD",1764870876173,0.00023066,92328.0,92327.0,0.63634186]
["bitfinex","BTCUSD",1764870876493,0.00023066,92328.0,92327.0,0.57823228]
["bitfinex","BTCUSD",1764870876734,0.00023066,92328.0,92327.0,0.36161093]
["bitfinex","BTCUSD",1764870876908,0.00023066,92328.0,92327.0,0.57823228]
["bitfinex","BTCUSD",1764870877109,0.00023066,92328.0,92327.0,0.56099228]
["bitfinex","BTCUSD",1764870877315,0.00023066,92328.0,92327.0,0.57923228]
["bitfinex","BTCUSD",1764870883000,0.00023066,92328.0,92327.0,0.65667092]
["bitfinex","BTCUSD",1764870883822,0.00023066,92328.0,92327.0,0.65567092]
["bitfinex","BTCUSD",1764870884045,0.00023066,92328.0,92327.0,0.57823228]
["bitfinex","BTCUSD",1764870884221,0.00023066,92328.0,92327.0,0.58023228]
["bitfinex","BTCUSD",1764870884425,0.00023066,92328.0,92327.0,0.64275527]
["bitfinex","BTCUSD",1764870884830,0.00023066,92328.0,92327.0,0.64375527]
["bitfinex","BTCUSD",1764870885662,0.00023066,92328.0,92327.0,0.64275527]
["bitfinex","BTCUSD",1764870886129,0.01082766,92356.0,92354.0,0.21655777]
["bitfinex","BTCUSD",1764870886303,0.22738099,92356.0,92355.0,0.03861093]
["bitfinex","BTCUSD",1764870887394,0.22737859,92357.0,92355.0,0.03861093]
["bitfinex","BTCUSD",1764870887742,0.22737641,92358.0,92357.0,0.02137093]
["bitfinex","BTCUSD",1764870888097,0.21655095,92359.0,92358.0,0.02137093]
["bitfinex","BTCUSD",1764870888301,0.21655095,92359.0,92358.0,0.05043452]
["bitfinex","BTCUSD",1764870888854,0.21655333,92356.0,92354.0,0.02906359]
["bitfinex","BTCUSD",1764870889045,0.21655802,92354.0,92353.0,0.02906359]
["bitfinex","BTCUSD",1764870889340,0.21656037,92353.0,92352.0,0.02906359]
["bitfinex","BTCUSD",1764870889582,0.28724037,92353.0,92352.0,0.02906359]
["bitfinex","BTCUSD",1764870889795,0.33040037,92353.0,92352.0,0.02906359]
["bitfinex","BTCUSD",1764870890931,0.21657209,92348.0,92347.0,0.03876997]
["bitfinex","BTCUSD",1764870891187,0.25973209,92348.0,92347.0,0.03876997]
["bitfinex","BTCUSD",1764870891394,0.03398,92351.0,92350.0,0.2165674]
["bitfinex","BTCUSD",1764870891733,0.03398,92351.0,92350.0,0.25534864]
["bitfinex","BTCUSD",1764870891939,0.03464293,92351.0,92350.0,0.03878124]
["bitfinex","BTCUSD",1764870892394,0.00066293,92351.0,92350.0,0.25534864]
["bitfinex","BTCUSD",1764870892555,0.00066293,92351.0,92350.0,0.23793833]
["bitfinex","BTCUSD",1764870892756,0.00166293,92351.0,92349.0,0.2165696]
["bitfinex","BTCUSD",1764870892977,0.001,92351.0,92349.0,0.2165696]
["bitfinex","BTCUSD",1764870893583,0.001,92351.0,92350.0,0.23793833]
["bitfinex","BTCUSD",1764870893807,0.005,92351.0,92350.0,0.23793833]
["bitfinex","BTCUSD",1764870894126,0.001,92351.0,92350.0,0.23793833]
["bitfinex","BTCUSD",1764870894284,0.01082801,92353.0,92350.0,0.2487667]
["bitfinex","BTCUSD",1764870894466,0.01082801,92353.0,92352.0,0.06018247]
["bitfinex","BTCUSD",1764870894671,0.10348,92365.0,92364.0,0.23790551]
["bitfinex","BTCUSD",1764870894874,0.03398,92383.0,92369.0,0.23789378]
["bitfinex","BTCUSD",1764870895092,0.03398,92383.0,92369.0,0.25513378]
["bitfinex","BTCUSD",1764870895415,0.0108245,92383.0,92369.0,0.25513378]
["bitfinex","BTCUSD",1764870895559,0.01082461,92382.0,92369.0,0.25513378]
["bitfinex","BTCUSD",1764870895757,0.01102485,92380.0,92369.0,0.25513378]
["bitfinex","BTCUSD",1764870895961,0.0002,92380.0,92369.0,0.25513378]
["bitfinex","BTCUSD",1764870896192,0.0002,92380.0,92369.0,0.27130419]
["bitfinex","BTCUSD",1764870896404,0.01102485,92380.0,92369.0,0.27130419]
["bitfinex","BTCUSD",1764870896655,0.0108252,92377.0,92369.0,0.27130419]
["bitfinex","BTCUSD",1764870896865,0.01102485,92380.0,92369.0,0.27130419]
["bitfinex","BTCUSD",1764870897370,0.01082508,92378.0,92369.0,0.32937436]
["bitfinex","BTCUSD",1764870897576,0.0002,92380.0,92369.0,0.32937436]
["bitfinex","BTCUSD",1764870897735,0.0002,92380.0,92369.0,0.33382718]
["bitfinex","BTCUSD",1764870898726,0.0002,92380.0,92369.0,0.33482718]
["bitfinex","BTCUSD",1764870898926,0.0002,92380.0,92369.0,0.33682718]
["bitfinex","BTCUSD",1764870899150,0.00141032,92370.0,92369.0,0.33682718]
["bitfinex","BTCUSD",1764870900015,0.00141032,92370.0,92369.0,0.36003302]
["bitfinex","BTCUSD",1764870900455,0.00141032,92370.0,92369.0,0.66166209]
["bitfinex","BTCUSD",1764870900656,0.0002,92380.0,92379.0,0.62339334]
["bitfinex","BTCUSD",1764870900856,0.0002,92380.0,92379.0,0.64659918]
["bitfinex","BTCUSD",1764870901417,0.0002,92380.0,92379.0,0.65093192]
["bitfinex","BTCUSD",1764870901418,0.00048808,92380.0,92379.0,0.65093192]
["bitfinex","BTCUSD",1764870902177,0.00048808,92380.0,92379.0,0.65493192]
["bitfinex","BTCUSD",1764870902385,0.00048808,92380.0,92379.0,0.65093192]
["bitfinex","BTCUSD",1764870902913,0.00048808,92380.0,92379.0,0.67317192]
["bitfinex","BTCUSD",1764870903110,0.00048808,92380.0,92379.0,0.75039547]
["bitfinex","BTCUSD",1764870903523,0.00048808,92380.0,92379.0,0.67317192]
["bitfinex","BTCUSD",1764870903827,1e-08,92390.0,92389.0,2.6233699]
["bitfinex","BTCUSD",1764870904253,0.0002,92410.0,92389.0,2.6233699]
["bitfinex","BTCUSD",1764870904254,1e-08,92400.0,92399.0,0.62334647]
["bitfinex","BTCUSD",1764870904395,1e-08,92400.0,92399.0,1.12679547]
["bitfinex","BTCUSD",1764870904595,1e-08,92400.0,92399.0,1.10955547]
["bitfinex","BTCUSD",1764870904810,1e-08,92400.0,92399.0,1.12679547]
["bitfinex","BTCUSD",1764870905015,1e-08,92400.0,92399.0,1.12572588]
["bitfinex","BTCUSD",1764870905252,1e-08,92400.0,92399.0,0.71650873]
["bitfinex","BTCUSD",1764870905402,1e-08,92400.0,92399.0,0.65675688]
["bitfinex","BTCUSD",1764870905609,1e-08,92400.0,92399.0,0.65875688]
["bitfinex","BTCUSD",1764870905836,1e-08,92400.0,92399.0,0.66375688]
["bitfinex","BTCUSD",1764870907067,1e-08,92400.0,92399.0,0.65675688]
["bitfinex","BTCUSD",1764870907277,1e-08,92400.0,92399.0,0.63951688]
["bitfinex","BTCUSD",1764870907499,1e-08,92400.0,92399.0,0.65775688]
["bitfinex","BTCUSD",1764870907999,1e-08,92400.0,92399.0,1.12930188]
["bitfinex","BTCUSD",1764870908138,1e-08,92400.0,92399.0,0.79623988]
["bitfinex","BTCUSD",1764870908477,1e-08,92400.0,92399.0,0.87704899]
["bitfinex","BTCUSD",1764870909432,1e-08,92400.0,92399.0,0.80023988]
["bitfinex","BTCUSD",1764870909625,1e-08,92400.0,92399.0,0.66075688]
["bitfinex","BTCUSD",1764870909828,0.000576,92400.0,92399.0,0.64351688]
["bitfinex","BTCUSD",1764870910080,0.000576,92400.0,92399.0,0.66075688]
["bitfinex","BTCUSD",1764870910760,0.000576,92400.0,92399.0,0.66508814]
["bitfinex","BTCUSD",1764870911080,0.000576,92400.0,92399.0,0.64784814]
["bitfinex","BTCUSD",1764870911651,0.000576,92400.0,92399.0,0.72260157]
["bitfinex","BTCUSD",1764870912568,0.000576,92400.0,92399.0,0.66504814]
["bitfinex","BTCUSD",1764870913156,0.000576,92400.0,92399.0,0.66104814]
["bitfinex","BTCUSD",1764870913504,0.000576,92400.0,92399.0,0.66204814]
["bitfinex","BTCUSD",1764870914626,0.000576,92400.0,92399.0,0.64484814]
["bitfinex","BTCUSD",1764870914853,0.000576,92400.0,92399.0,0.70240157]
["bitfinex","BTCUSD",1764870915035,0.000576,92400.0,92399.0,0.64484814]
["bitfinex","BTCUSD",1764870915262,0.000576,92400.0,92399.0,0.66204814]
["bitfinex","BTCUSD",1764870915538,0.000576,92400.0,92399.0,0.58232515]
["bitfinex","BTCUSD",1764870915883,0.000576,92400.0,92399.0,0.63790444]
["bitfinex","BTCUSD",1764870916083,0.000576,92400.0,92399.0,0.59952515]
["bitfinex","BTCUSD",1764870916305,0.000576,92400.0,92399.0,0.59852515]
["bitfinex","BTCUSD",1764870916512,0.002576,92400.0,92399.0,0.61914595]
["bitfinex","BTCUSD",1764870916720,0.002576,92400.0,92399.0,0.65771688]
["bitfinex","BTCUSD",1764870916934,0.002576,92400.0,92399.0,0.60678993]
["bitfinex","BTCUSD",1764870917148,0.002576,92400.0,92399.0,0.62398993]
["bitfinex","BTCUSD",1764870917365,0.000576,92400.0,92399.0,0.59419389]
["bitfinex","BTCUSD",1764870917768,0.002576,92400.0,92399.0,0.59419389]
["bitfinex","BTCUSD",1764870917942,0.002576,92400.0,92399.0,0.59519389]
["bitfinex","BTCUSD",1764870918344,0.002576,92400.0,92399.0,0.57799389]
["bitfinex","BTCUSD",1764870918523,0.002576,92400.0,92399.0,0.59519389]
["bitfinex","BTCUSD",1764870918726,0.002576,92400.0,92399.0,0.25082296]
["bitfinex","BTCUSD",1764870919352,0.26384621,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1764870919551,0.002576,92400.0,92399.0,0.02137093]
["bitfinex","BTCUSD",1764870919954,0.21902621,92400.0,92399.0,0.02137093]
["bitfinex","BTCUSD",1764870920366,0.21702621,92400.0,92399.0,0.02137093]
["bitfinex","BTCUSD",1764870920576,0.26784621,92400.0,92399.0,0.02137093]
["bitfinex","BTCUSD",1764870921092,0.26784621,92400.0,92395.0,0.22728427]
["bitfinex","BTCUSD",1764870921093,0.01082297,92396.0,92395.0,0.02137093]
["bitfinex","BTCUSD",1764870921296,0.08931297,92396.0,92395.0,0.02137093]
["bitfinex","BTCUSD",1764870921500,0.07849,92396.0,92395.0,0.02137093]
["bitfinex","BTCUSD",1764870922058,0.07849,92396.0,92395.0,0.23783285]
["bitfinex","BTCUSD",1764870922262,0.03367,92396.0,92395.0,0.23783285]
["bitfinex","BTCUSD",1764870922446,0.07849,92396.0,92395.0,0.23783285]
["bitfinex","BTCUSD",1764870922652,0.03767,92396.0,92395.0,0.23783285]
["bitfinex","BTCUSD",1764870924564,0.14904,92396.0,92395.0,0.02137093]
["bitfinex","BTCUSD",1764870924965,0.36549958,92396.0,92395.0,0.02137093]
["bitfinex","BTCUSD",1764870925408,0.21646427,92394.0,92393.0,0.03837929]
["bitfinex","BTCUSD",1764870925611,0.21646895,92392.0,92391.0,0.03837929]
["bitfinex","BTCUSD",1764870925775,0.21647364,92390.0,92389.0,0.03837929]
["bitfinex","BTCUSD",1764870925974,0.26129364,92390.0,92388.0,0.03837929]
["bitfinex","BTCUSD",1764870926173,0.21647598,92389.0,92388.0,0.03837929]
["bitfinex","BTCUSD",1764870926372,0.21647598,92389.0,92388.0,0.02137093]
["bitfinex","BTCUSD",1764870926584,0.227304,92388.0,92386.0,0.0172]
["bitfinex","BTCUSD",1764870926789,0.04482,92387.0,92386.0,0.23368301]
["bitfinex","BTCUSD",1764870927037,0.04482,92387.0,92386.0,0.25505394]
["bitfinex","BTCUSD",1764870927201,0.04482,92387.0,92386.0,0.03857093]
["bitfinex","BTCUSD",1764870927605,0.26130067,92387.0,92386.0,0.03857093]
["bitfinex","BTCUSD",1764870928154,0.04482,92387.0,92386.0,0.03857093]
["bitfinex","BTCUSD",1764870928804,0.26130067,92387.0,92386.0,0.03857093]
["bitfinex","BTCUSD",1764870929215,0.26330067,92387.0,92386.0,0.03857093]
["bitfinex","BTCUSD",1764870929416,0.08049,92387.0,92386.0,0.03857093]
["bitfinex","BTCUSD",1764870929622,0.29697067,92387.0,92386.0,0.03857093]
["bitfinex","BTCUSD",1764870930024,0.29697067,92387.0,92386.0,0.06175654]
["bitfinex","BTCUSD",1764870930239,0.08049,92387.0,92386.0,0.04455654]
["bitfinex","BTCUSD",1764870930459,0.03367,92387.0,92386.0,0.26103955]
["bitfinex","BTCUSD",1764870930658,0.07849,92387.0,92386.0,0.04455654]
["bitfinex","BTCUSD",1764870930832,0.29897067,92387.0,92386.0,0.04455654]
["bitfinex","BTCUSD",1764870931311,0.29897067,92387.0,92386.0,0.02318561]
["bitfinex","BTCUSD",1764870931510,0.36552067,92387.0,92386.0,0.02318561]
["bitfinex","BTCUSD",1764870932570,0.36552067,92387.0,92386.0,0.06181931]
["bitfinex","BTCUSD",1764870932929,0.08249,92387.0,92386.0,0.26103955]
["bitfinex","BTCUSD",1764870933616,0.08249,92387.0,92386.0,0.04455654]
["bitfinex","BTCUSD",1764870934148,0.29897067,92387.0,92386.0,0.04455654]
["bitfinex","BTCUSD",1764870934371,0.29897067,92387.0,92386.0,0.08317595]
["bitfinex","BTCUSD",1764870934775,0.29413067,92387.0,92386.0,0.58317595]
["bitfinex","BTCUSD",1764870936502,0.29413067,92387.0,92386.0,0.56180502]
["bitfinex","BTCUSD",1764870936728,0.29413067,92387.0,92386.0,0.58317595]
["bitfinex","BTCUSD",1764870936953,0.29413067,92387.0,92386.0,0.56180502]
["bitfinex","BTCUSD",1764870937188,0.29413067,92387.0,92386.0,0.58317595]
["bitfinex","BTCUSD",1764870937335,0.29413067,92387.0,92386.0,0.56180502]
["bitfinex","BTCUSD",1764870937969,0.29413067,92387.0,92386.0,0.58317595]
["bitfinex","BTCUSD",1764870938166,0.29413067,92387.0,92386.0,0.56180502]
["bitfinex","BTCUSD",1764870938362,0.29413067,92387.0,92386.0,0.52318561]
["bitfinex","BTCUSD",1764870939386,0.03283,92387.0,92386.0,0.76103955]
["bitfinex","BTCUSD",1764870939612,0.03283,92387.0,92386.0,0.73966862]
["bitfinex","BTCUSD",1764870939767,0.004,92387.0,92386.0,0.73966862]
["bitfinex","BTCUSD",1764870940169,0.004,92387.0,92386.0,0.76103955]
["bitfinex","BTCUSD",1764870940598,0.004,92387.0,92386.0,1.14136202]
["bitfinex","BTCUSD",1764870940802,1e-08,92400.0,92399.0,0.56082348]
["bitfinex","BTCUSD",1764870941009,1e-08,92400.0,92399.0,0.60120909]
["bitfinex","BTCUSD",1764870941978,1e-08,92400.0,92399.0,0.58400909]
["bitfinex","BTCUSD",1764870942195,1e-08,92400.0,92399.0,0.60120909]
["bitfinex","BTCUSD",1764870942419,0.00100001,92400.0,92399.0,0.60120909]
["bitfinex","BTCUSD",1764870944683,0.00100001,92400.0,92399.0,0.58400909]
["bitfinex","BTCUSD",1764870944884,0.00100001,92400.0,92399.0,0.60120909]
["bitfinex","BTCUSD",1764870945349,0.00100001,92400.0,92399.0,0.74099697]
["bitfinex","BTCUSD",1764870945508,0.00100001,92400.0,92399.0,0.66373208]
["bitfinex","BTCUSD",1764870946102,0.0002,92410.0,92409.0,0.56080006]
["bitfinex","BTCUSD",1764870946302,0.0002,92410.0,92409.0,0.67747101]
["bitfinex","BTCUSD",1764870947140,0.0002,92410.0,92409.0,0.60015608]
["bitfinex","BTCUSD",1764870947346,0.0002,92410.0,92409.0,0.67744622]
["bitfinex","BTCUSD",1764870947522,0.0002,92410.0,92409.0,0.60015608]
["bitfinex","BTCUSD",1764870947726,0.0002,92410.0,92409.0,0.60115608]
["bitfinex","BTCUSD",1764870947955,0.0002,92410.0,92409.0,0.66367907]
["bitfinex","BTCUSD",1764870948439,0.0002,92410.0,92409.0,0.74194369]
["bitfinex","BTCUSD",1764870949476,0.0002,92410.0,92409.0,0.66467907]
["bitfinex","BTCUSD",1764870949889,0.0002,92410.0,92409.0,0.61935608]
["bitfinex","BTCUSD",1764870950675,0.0002,92410.0,92409.0,0.61835608]
["bitfinex","BTCUSD",1764870950877,0.0002,92430.0,92428.0,0.56075557]
["bitfinex","BTCUSD",1764870951059,0.0002,92450.0,92441.0,0.62324813]
["bitfinex","BTCUSD",1764870951258,0.0002,92450.0,92441.0,0.64643374]
["bitfinex","BTCUSD",1764870951463,0.0002,92450.0,92441.0,0.66363374]
["bitfinex","BTCUSD",1764870952173,0.0002,92450.0,92441.0,0.66260415]
["bitfinex","BTCUSD",1764870952386,0.0002,92450.0,92441.0,0.67980415]
["bitfinex","BTCUSD",1764870952588,0.0015946,92442.0,92441.0,0.67980415]
["bitfinex","BTCUSD",1764870952814,0.0015946,92442.0,92441.0,0.44924994]
["bitfinex","BTCUSD",1764870953060,0.0015946,92442.0,92441.0,0.44624994]
["bitfinex","BTCUSD",1764870953264,0.0015946,92442.0,92441.0,0.38372695]
["bitfinex","BTCUSD",1764870953459,0.0015946,92442.0,92441.0,0.40392695]
["bitfinex","BTCUSD",1764870953678,0.0015946,92442.0,92441.0,0.38372695]
["bitfinex","BTCUSD",1764870953829,0.0015946,92442.0,92441.0,0.40092695]
["bitfinex","BTCUSD",1764870954018,0.0015946,92442.0,92441.0,0.38472695]
["bitfinex","BTCUSD",1764870954221,0.0015946,92442.0,92441.0,0.40192695]
["bitfinex","BTCUSD",1764870954644,0.0015946,92442.0,92441.0,0.41360721]
["bitfinex","BTCUSD",1764870954844,0.21637528,92432.0,92431.0,0.0502216]
["bitfinex","BTCUSD",1764870955050,0.21637294,92433.0,92431.0,0.06165966]
["bitfinex","BTCUSD",1764870955252,0.01081852,92434.0,92432.0,0.02308873]
["bitfinex","BTCUSD",1764870955451,0.01081829,92436.0,92433.0,0.04028873]
["bitfinex","BTCUSD",1764870955699,0.22718472,92436.0,92435.0,0.02137093]
["bitfinex","BTCUSD",1764870956144,0.05143829,92436.0,92435.0,0.02137093]
["bitfinex","BTCUSD",1764870956570,0.05243829,92436.0,92435.0,0.02137093]
["bitfinex","BTCUSD",1764870956876,0.05143829,92436.0,92435.0,0.03857093]
["bitfinex","BTCUSD",1764870957081,0.05143829,92436.0,92435.0,0.06165966]
["bitfinex","BTCUSD",1764870957281,0.11601829,92436.0,92435.0,0.02308873]
["bitfinex","BTCUSD",1764870957480,0.21637528,92432.0,92431.0,0.02307537]
["bitfinex","BTCUSD",1764870957686,0.21637528,92432.0,92430.0,0.02307537]
["bitfinex","BTCUSD",1764870957885,0.21637996,92430.0,92429.0,0.02137093]
["bitfinex","BTCUSD",1764870958587,0.06458,92435.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1764870958789,0.001,92432.0,92429.0,0.02137093]
["bitfinex","BTCUSD",1764870959108,0.01081876,92432.0,92428.0,0.0230748]
["bitfinex","BTCUSD",1764870959310,0.001,92430.0,92428.0,0.0172]
["bitfinex","BTCUSD",1764870959518,0.001,92430.0,92429.0,0.02137093]
["bitfinex","BTCUSD",1764870959720,0.2271956,92432.0,92431.0,0.02137093]
["bitfinex","BTCUSD",1764870959924,0.01081735,92444.0,92438.0,0.03218899]
["bitfinex","BTCUSD",1764870960072,0.06458,92453.0,92438.0,0.03218899]
["bitfinex","BTCUSD",1764870960073,0.03069,92446.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1764870960268,0.03069,92446.0,92441.0,0.23772514]
["bitfinex","BTCUSD",1764870960714,0.0015946,92442.0,92441.0,0.23772514]
["bitfinex","BTCUSD",1764870960917,0.0015946,92442.0,92441.0,0.2607935]
["bitfinex","BTCUSD",1764870961156,0.0015946,92442.0,92441.0,0.27696391]
["bitfinex","BTCUSD",1764870961717,0.0015946,92442.0,92441.0,0.59996391]
["bitfinex","BTCUSD",1764870961916,0.0025946,92442.0,92441.0,0.59996391]
["bitfinex","BTCUSD",1764870962235,0.0025946,92442.0,92441.0,0.6624869]
["bitfinex","BTCUSD",1764870962236,0.0015946,92442.0,92441.0,0.6624869]
["bitfinex","BTCUSD",1764870962751,0.0025946,92442.0,92441.0,0.6624869]
["bitfinex","BTCUSD",1764870962949,0.0015946,92442.0,92441.0,0.61716391]
["bitfinex","BTCUSD",1764870963338,0.0015946,92442.0,92441.0,0.73744864]
["bitfinex","BTCUSD",1764870963788,0.0015946,92442.0,92441.0,0.6796869]
["bitfinex","BTCUSD",1764870964168,0.0015946,92442.0,92441.0,0.6826869]
["bitfinex","BTCUSD",1764870965786,0.0015946,92442.0,92441.0,0.6836869]
["bitfinex","BTCUSD",1764870967778,0.0015946,92442.0,92441.0,0.6664869]
["bitfinex","BTCUSD",1764870968013,0.0015946,92442.0,92441.0,0.6836869]
["bitfinex","BTCUSD",1764870968184,0.0015946,92442.0,92441.0,0.6664869]
["bitfinex","BTCUSD",1764870968518,0.0015946,92442.0,92441.0,0.6836869]
["bitfinex","BTCUSD",1764870968905,0.0015946,92442.0,92441.0,0.60396391]
["bitfinex","BTCUSD",1764870969110,0.0015946,92442.0,92441.0,0.62116391]
["bitfinex","BTCUSD",1764870969392,0.0015946,92442.0,92441.0,0.2819935]
["bitfinex","BTCUSD",1764870969571,0.0415246,92442.0,92441.0,0.04843929]
["bitfinex","BTCUSD",1764870969714,0.25787647,92442.0,92441.0,0.04426836]
["bitfinex","BTCUSD",1764870969913,0.0415246,92442.0,92441.0,0.04426836]
["bitfinex","BTCUSD",1764870970119,0.0415246,92442.0,92441.0,0.02606836]
["bitfinex","BTCUSD",1764870970317,0.21794647,92442.0,92441.0,0.05492391]
["bitfinex","BTCUSD",1764870970516,0.0015946,92442.0,92441.0,0.24242257]
["bitfinex","BTCUSD",1764870970821,0.0015946,92442.0,92441.0,0.2607935]
["bitfinex","BTCUSD",1764870971259,0.0015946,92442.0,92441.0,0.28964905]
["bitfinex","BTCUSD",1764870971464,0.0015946,92442.0,92441.0,0.2607935]
["bitfinex","BTCUSD",1764870971667,0.0015946,92442.0,92441.0,0.27696391]
["bitfinex","BTCUSD",1764870971668,0.0025946,92442.0,92441.0,0.27696391]
["bitfinex","BTCUSD",1764870972475,0.0025946,92442.0,92441.0,0.31540968]
["bitfinex","BTCUSD",1764870973378,0.0025946,92442.0,92441.0,0.27696391]
["bitfinex","BTCUSD",1764870973936,0.0015946,92442.0,92441.0,0.27696391]
["bitfinex","BTCUSD",1764870975686,0.0015946,92442.0,92441.0,0.33458831]
["bitfinex","BTCUSD",1764870975886,0.0015946,92442.0,92441.0,0.27696391]
["bitfinex","BTCUSD",1764870976294,0.0015946,92442.0,92441.0,0.3394869]
["bitfinex","BTCUSD",1764870976651,0.0002,92450.0,92449.0,0.53933549]
["bitfinex","BTCUSD",1764870976792,0.0002,92450.0,92449.0,0.60097478]
["bitfinex","BTCUSD",1764870977821,0.0002,92450.0,92449.0,0.60197478]
["bitfinex","BTCUSD",1764870978053,0.0002,92450.0,92449.0,0.60297478]
["bitfinex","BTCUSD",1764870978447,0.31784315,92450.0,92449.0,0.02506836]
["bitfinex","BTCUSD",1764870979443,0.31784315,92450.0,92449.0,0.02406836]
["bitfinex","BTCUSD",1764870979886,0.31784315,92450.0,92449.0,0.02306836]
["bitfinex","BTCUSD",1764870980499,0.21635421,92441.0,92439.0,0.02890694]
["bitfinex","BTCUSD",1764870980701,0.21635889,92439.0,92438.0,0.02890694]
["bitfinex","BTCUSD",1764870980872,0.21635889,92439.0,92438.0,0.05205522]
["bitfinex","BTCUSD",1764870981080,0.31766889,92439.0,92438.0,0.02314828]
["bitfinex","BTCUSD",1764870981623,0.01081934,92427.0,92425.0,0.02137093]
["bitfinex","BTCUSD",1764870981826,0.21637762,92431.0,92428.0,0.02137093]
["bitfinex","BTCUSD",1764870981827,0.01081888,92431.0,92428.0,0.02137093]
["bitfinex","BTCUSD",1764870982030,0.21637996,92430.0,92429.0,0.05208595]
["bitfinex","BTCUSD",1764870982241,0.01081876,92432.0,92429.0,0.25034876]
["bitfinex","BTCUSD",1764870982448,0.01081876,92432.0,92430.0,0.05207803]
["bitfinex","BTCUSD",1764870982639,0.06138,92438.0,92430.0,0.05207803]
["bitfinex","BTCUSD",1764870982640,0.2271865,92436.0,92435.0,0.02137093]
["bitfinex","BTCUSD",1764870982879,0.001,92439.0,92435.0,0.05207221]
["bitfinex","BTCUSD",1764870983082,0.001,92439.0,92438.0,0.23773216]
["bitfinex","BTCUSD",1764870983348,0.21635889,92439.0,92438.0,0.02314957]
["bitfinex","BTCUSD",1764870983559,0.21735889,92439.0,92438.0,0.02314957]
["bitfinex","BTCUSD",1764870983765,0.31766889,92439.0,92438.0,0.02314957]
["bitfinex","BTCUSD",1764870984182,0.31866889,92439.0,92438.0,0.02314957]
["bitfinex","BTCUSD",1764870984408,0.31766889,92439.0,92438.0,0.02314957]
["bitfinex","BTCUSD",1764870984816,0.31866889,92439.0,92438.0,0.02314957]
["bitfinex","BTCUSD",1764870985027,0.31766889,92439.0,92438.0,0.02314957]
["bitfinex","BTCUSD",1764870985243,0.21638698,92427.0,92426.0,0.02891933]
["bitfinex","BTCUSD",1764870985454,0.21638698,92427.0,92426.0,0.02313499]
["bitfinex","BTCUSD",1764870985684,0.34845698,92427.0,92426.0,0.02313499]
["bitfinex","BTCUSD",1764870985888,0.34845698,92427.0,92426.0,0.04450592]
["bitfinex","BTCUSD",1764870986089,0.34845698,92427.0,92426.0,0.02313499]
["bitfinex","BTCUSD",1764870987259,0.21640103,92421.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1764870987444,0.25633103,92421.0,92420.0,0.03312409]
["bitfinex","BTCUSD",1764870987640,0.31771103,92421.0,92420.0,0.03312409]
["bitfinex","BTCUSD",1764870988063,0.31771103,92421.0,92420.0,0.0231241]
["bitfinex","BTCUSD",1764870988230,0.31871103,92421.0,92420.0,0.0231241]
["bitfinex","BTCUSD",1764870988653,0.31871103,92421.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764870988654,0.21641508,92415.0,92414.0,0.0231241]
["bitfinex","BTCUSD",1764870988825,0.21641508,92415.0,92395.0,0.05779484]
["bitfinex","BTCUSD",1764870988826,0.21645255,92399.0,92397.0,0.02891933]
["bitfinex","BTCUSD",1764870989029,0.08151274,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764870989457,0.07069,92398.0,92397.0,0.05026751]
["bitfinex","BTCUSD",1764870989692,0.07069,92398.0,92397.0,0.07339916]
["bitfinex","BTCUSD",1764870989878,0.07069,92398.0,92397.0,0.04450258]
["bitfinex","BTCUSD",1764870991030,0.07169,92398.0,92397.0,0.04450258]
["bitfinex","BTCUSD",1764870991592,0.13307,92398.0,92397.0,0.04450258]
["bitfinex","BTCUSD",1764870991809,0.13407,92398.0,92397.0,0.04450258]
["bitfinex","BTCUSD",1764870992395,0.07269,92398.0,92397.0,0.02137093]
["bitfinex","BTCUSD",1764870992599,0.07269,92398.0,92397.0,0.04450258]
["bitfinex","BTCUSD",1764870992998,0.002,92398.0,92397.0,0.04450258]
["bitfinex","BTCUSD",1764870993399,0.001,92398.0,92397.0,0.04450258]
["bitfinex","BTCUSD",1764870993643,0.03076,92407.0,92406.0,0.02137093]
["bitfinex","BTCUSD",1764870993789,0.03076,92413.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764870993995,0.03076,92413.0,92412.0,0.21642189]
["bitfinex","BTCUSD",1764870994264,0.03076,92413.0,92412.0,0.23951332]
["bitfinex","BTCUSD",1764870994454,0.07069,92413.0,92412.0,0.02309143]
["bitfinex","BTCUSD",1764870994903,0.28710976,92413.0,92412.0,0.02309143]
["bitfinex","BTCUSD",1764870995034,0.07269,92413.0,92411.0,0.23951472]
["bitfinex","BTCUSD",1764870995241,0.07269,92413.0,92412.0,0.23951353]
["bitfinex","BTCUSD",1764870995850,0.002,92413.0,92412.0,0.26088446]
["bitfinex","BTCUSD",1764870996401,0.03076,92423.0,92422.0,0.23776962]
["bitfinex","BTCUSD",1764870997531,0.01081876,92432.0,92427.0,0.21638468]
["bitfinex","BTCUSD",1764870997701,0.22719416,92432.0,92428.0,0.22720225]
["bitfinex","BTCUSD",1764870997920,0.01081946,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764870998235,0.03846,92426.0,92425.0,0.22721108]
["bitfinex","BTCUSD",1764870998366,0.01081911,92429.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764870998367,0.01081817,92437.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764870998605,0.30419624,92441.0,92435.0,0.23773918]
["bitfinex","BTCUSD",1764870998805,0.30419624,92441.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764870998806,0.22717488,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764870999003,0.01081864,92433.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1764870999239,0.01081864,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764870999240,0.21637996,92430.0,92428.0,0.02310761]
["bitfinex","BTCUSD",1764870999441,0.25483762,92431.0,92424.0,0.02256761]
["bitfinex","BTCUSD",1764870999442,0.01081934,92427.0,92424.0,0.02256761]
["bitfinex","BTCUSD",1764870999641,0.01081934,92427.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764870999642,0.02847,92424.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764870999818,0.02847,92424.0,92423.0,0.03219074]
["bitfinex","BTCUSD",1764871000204,0.02847,92424.0,92423.0,0.24858709]
["bitfinex","BTCUSD",1764871000647,0.21637524,92433.0,92426.0,0.02137093]
["bitfinex","BTCUSD",1764871000858,0.01081852,92434.0,92431.0,0.02137093]
["bitfinex","BTCUSD",1764871001061,0.01081817,92437.0,92434.0,0.03218945]
["bitfinex","BTCUSD",1764871001262,0.2271769,92439.0,92438.0,0.02137093]
["bitfinex","BTCUSD",1764871001671,0.01081852,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764871001894,0.01081852,92434.0,92433.0,0.02137093]
["bitfinex","BTCUSD",1764871001895,0.22718972,92434.0,92433.0,0.02137093]
["bitfinex","BTCUSD",1764871002086,0.01181852,92434.0,92433.0,0.02137093]
["bitfinex","BTCUSD",1764871002242,0.001,92434.0,92433.0,0.02137093]
["bitfinex","BTCUSD",1764871002449,0.01081794,92439.0,92437.0,0.02137093]
["bitfinex","BTCUSD",1764871002643,0.21636123,92438.0,92437.0,0.02137093]
["bitfinex","BTCUSD",1764871002847,0.31196123,92438.0,92437.0,0.02137093]
["bitfinex","BTCUSD",1764871003253,0.31196123,92438.0,92431.0,0.01181888]
["bitfinex","BTCUSD",1764871003254,0.21637528,92432.0,92431.0,0.001]
["bitfinex","BTCUSD",1764871003469,0.25371528,92432.0,92431.0,0.001]
["bitfinex","BTCUSD",1764871004171,0.25371528,92432.0,92429.0,0.24857211]
["bitfinex","BTCUSD",1764871004628,0.001,92438.0,92436.0,0.23773684]
["bitfinex","BTCUSD",1764871004824,0.001,92438.0,92437.0,0.02137093]
["bitfinex","BTCUSD",1764871005334,0.2163589,92439.0,92438.0,0.02137093]
["bitfinex","BTCUSD",1764871005470,0.01081782,92440.0,92439.0,0.02137093]
["bitfinex","BTCUSD",1764871006048,0.25793419,92441.0,92430.0,0.03890942]
["bitfinex","BTCUSD",1764871006049,0.01081864,92433.0,92430.0,0.03890942]
["bitfinex","BTCUSD",1764871006255,0.22719158,92433.0,92432.0,0.02890943]
["bitfinex","BTCUSD",1764871006439,0.21639166,92425.0,92424.0,0.03853419]
["bitfinex","BTCUSD",1764871006650,0.21639869,92422.0,92421.0,0.323]
["bitfinex","BTCUSD",1764871006862,0.21640337,92420.0,92419.0,0.05990512]
["bitfinex","BTCUSD",1764871007054,0.2164221,92412.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1764871007211,0.02965,92411.0,92410.0,0.02137093]
["bitfinex","BTCUSD",1764871007405,0.24607445,92411.0,92410.0,0.02137093]
["bitfinex","BTCUSD",1764871007813,0.02965,92411.0,92410.0,0.02137093]
["bitfinex","BTCUSD",1764871008020,0.02965,92411.0,92410.0,0.23779772]
["bitfinex","BTCUSD",1764871008553,0.02965,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764871008711,0.02965,92422.0,92421.0,0.02137093]
["bitfinex","BTCUSD",1764871008712,0.24604869,92422.0,92421.0,0.02137093]
["bitfinex","BTCUSD",1764871008913,0.22722108,92421.0,92418.0,0.0289821]
["bitfinex","BTCUSD",1764871009118,0.03734,92419.0,92417.0,0.05035303]
["bitfinex","BTCUSD",1764871009297,0.21640805,92418.0,92417.0,0.02137093]
["bitfinex","BTCUSD",1764871009496,0.31200805,92418.0,92417.0,0.02137093]
["bitfinex","BTCUSD",1764871009932,0.31200805,92418.0,92417.0,0.05036229]
["bitfinex","BTCUSD",1764871010363,0.21641742,92414.0,92413.0,0.03864281]
["bitfinex","BTCUSD",1764871010549,0.04816098,92413.0,92410.0,0.03864281]
["bitfinex","BTCUSD",1764871010759,0.21642445,92411.0,92410.0,0.03864281]
["bitfinex","BTCUSD",1764871010953,0.03734,92411.0,92410.0,0.03864281]
["bitfinex","BTCUSD",1764871011154,0.22723596,92415.0,92413.0,0.02137093]
["bitfinex","BTCUSD",1764871011353,0.22723596,92415.0,92414.0,0.02318829]
["bitfinex","BTCUSD",1764871011774,0.26457596,92415.0,92414.0,0.02318829]
["bitfinex","BTCUSD",1764871012134,0.26457596,92415.0,92414.0,0.04455922]
["bitfinex","BTCUSD",1764871012512,0.03734,92415.0,92414.0,0.04455922]
["bitfinex","BTCUSD",1764871012943,0.03734,92415.0,92414.0,0.02318829]
["bitfinex","BTCUSD",1764871012944,0.31201508,92415.0,92414.0,0.02318829]
["bitfinex","BTCUSD",1764871013148,0.31201508,92415.0,92414.0,0.05217572]
["bitfinex","BTCUSD",1764871013369,0.31201508,92415.0,92414.0,0.02318829]
["bitfinex","BTCUSD",1764871014228,0.31301508,92415.0,92414.0,0.05218037]
["bitfinex","BTCUSD",1764871014977,0.31301508,92415.0,92414.0,0.02318829]
["bitfinex","BTCUSD",1764871015386,0.41545028,92415.0,92414.0,0.02318829]
["bitfinex","BTCUSD",1764871015830,0.31301508,92415.0,92414.0,0.02318829]
["bitfinex","BTCUSD",1764871017309,0.001,92415.0,92414.0,0.02318829]
["bitfinex","BTCUSD",1764871017516,0.001,92415.0,92414.0,0.26097664]
["bitfinex","BTCUSD",1764871017744,0.001,92415.0,92414.0,0.28996872]
["bitfinex","BTCUSD",1764871018346,0.21741508,92415.0,92414.0,0.0735513]
["bitfinex","BTCUSD",1764871018555,0.22723108,92417.0,92416.0,0.02137093]
["bitfinex","BTCUSD",1764871018752,0.22723108,92417.0,92416.0,0.02318829]
["bitfinex","BTCUSD",1764871019458,0.0108204,92418.0,92416.0,0.02318829]
["bitfinex","BTCUSD",1764871019459,0.22722849,92418.0,92416.0,0.02318829]
["bitfinex","BTCUSD",1764871019803,0.22722912,92418.0,92417.0,0.02318829]
["bitfinex","BTCUSD",1764871021486,0.3181187,92418.0,92417.0,0.02318829]
["bitfinex","BTCUSD",1764871021686,0.22722912,92418.0,92417.0,0.02318829]
["bitfinex","BTCUSD",1764871022794,0.01082133,92410.0,92407.0,0.02899208]
["bitfinex","BTCUSD",1764871022991,0.21643147,92408.0,92407.0,0.02899208]
["bitfinex","BTCUSD",1764871023197,0.21643147,92408.0,92407.0,0.05220344]
["bitfinex","BTCUSD",1764871023574,0.01082133,92410.0,92407.0,0.05220344]
["bitfinex","BTCUSD",1764871023758,0.22724567,92411.0,92409.0,0.02901153]
["bitfinex","BTCUSD",1764871023960,0.0108211,92412.0,92410.0,0.02321136]
["bitfinex","BTCUSD",1764871024175,0.22724355,92412.0,92411.0,0.02321136]
["bitfinex","BTCUSD",1764871024948,0.01082005,92421.0,92415.0,0.02137093]
["bitfinex","BTCUSD",1764871025151,0.01082005,92421.0,92417.0,0.0290096]
["bitfinex","BTCUSD",1764871025335,0.01081958,92425.0,92419.0,0.0290096]
["bitfinex","BTCUSD",1764871025551,0.22721558,92424.0,92423.0,0.02137093]
["bitfinex","BTCUSD",1764871025722,0.22721558,92424.0,92423.0,0.04458229]
["bitfinex","BTCUSD",1764871026971,0.23021558,92424.0,92423.0,0.04458229]
["bitfinex","BTCUSD",1764871027282,0.21638241,92429.0,92423.0,0.04458229]
["bitfinex","BTCUSD",1764871027283,1.08141336,92472.0,92430.0,0.02081898]
["bitfinex","BTCUSD",1764871027491,0.22718629,92437.0,92436.0,0.02137093]
["bitfinex","BTCUSD",1764871027687,0.22718629,92437.0,92436.0,0.04458229]
["bitfinex","BTCUSD",1764871029309,0.21636173,92438.0,92436.0,0.04458229]
["bitfinex","BTCUSD",1764871029551,0.21636173,92438.0,92437.0,0.02321136]
["bitfinex","BTCUSD",1764871029753,0.22716751,92443.0,92442.0,0.02137093]
["bitfinex","BTCUSD",1764871029953,0.21634764,92444.0,92441.0,0.02137093]
["bitfinex","BTCUSD",1764871030152,0.010817,92447.0,92446.0,0.02137093]
["bitfinex","BTCUSD",1764871030364,0.22715717,92447.0,92446.0,0.02318591]
["bitfinex","BTCUSD",1764871030529,0.22715717,92447.0,92446.0,0.04455684]
["bitfinex","BTCUSD",1764871031789,0.22715717,92447.0,92446.0,0.02318591]
["bitfinex","BTCUSD",1764871031982,0.21636825,92435.0,92434.0,0.02900048]
["bitfinex","BTCUSD",1764871032204,0.21637059,92434.0,92433.0,0.02900048]
["bitfinex","BTCUSD",1764871032324,0.21637059,92434.0,92433.0,0.05217558]
["bitfinex","BTCUSD",1764871032530,0.01081817,92437.0,92433.0,0.05217558]
["bitfinex","BTCUSD",1764871032730,0.21636825,92435.0,92434.0,0.0231751]
["bitfinex","BTCUSD",1764871033167,0.001,92435.0,92434.0,0.0231751]
["bitfinex","BTCUSD",1764871033613,0.21736825,92435.0,92434.0,0.0231751]
["bitfinex","BTCUSD",1764871033955,0.21636825,92435.0,92434.0,0.0231751]
["bitfinex","BTCUSD",1764871034289,0.21636787,92436.0,92434.0,0.0231751]
["bitfinex","BTCUSD",1764871034491,0.21636787,92436.0,92435.0,0.0231751]
["bitfinex","BTCUSD",1764871034844,0.21636787,92436.0,92435.0,0.04454603]
["bitfinex","BTCUSD",1764871036124,0.01081817,92437.0,92435.0,0.04454603]
["bitfinex","BTCUSD",1764871036331,0.01081724,92445.0,92444.0,0.02137093]
["bitfinex","BTCUSD",1764871036536,0.22716209,92445.0,92444.0,0.04454603]
["bitfinex","BTCUSD",1764871037527,0.22816209,92445.0,92444.0,0.04454603]
["bitfinex","BTCUSD",1764871038889,0.001,92445.0,92444.0,0.04454603]
["bitfinex","BTCUSD",1764871039678,0.21734485,92445.0,92444.0,0.04454603]
["bitfinex","BTCUSD",1764871040725,0.21734485,92445.0,92444.0,0.0231751]
["bitfinex","BTCUSD",1764871041910,0.001,92445.0,92444.0,0.26089322]
["bitfinex","BTCUSD",1764871042638,0.001,92445.0,92444.0,0.64641621]
["bitfinex","BTCUSD",1764871043408,0.0004302,92450.0,92449.0,0.56070642]
["bitfinex","BTCUSD",1764871043602,0.0004302,92450.0,92449.0,0.61725193]
["bitfinex","BTCUSD",1764871044227,0.0004302,92450.0,92449.0,0.67977492]
["bitfinex","BTCUSD",1764871044660,0.0004302,92450.0,92449.0,0.68077492]
["bitfinex","BTCUSD",1764871044868,0.0004302,92450.0,92449.0,0.65759982]
["bitfinex","BTCUSD",1764871045355,0.0004302,92450.0,92449.0,0.66059982]
["bitfinex","BTCUSD",1764871045692,0.01081244,92486.0,92483.0,0.02137093]
["bitfinex","BTCUSD",1764871045693,0.22706211,92486.0,92483.0,0.02137093]
["bitfinex","BTCUSD",1764871045888,0.22706478,92485.0,92483.0,0.02137093]
["bitfinex","BTCUSD",1764871046108,0.01081256,92485.0,92483.0,0.02137093]
["bitfinex","BTCUSD",1764871046295,0.01081209,92489.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764871046492,0.22705672,92488.0,92485.0,0.21625048]
["bitfinex","BTCUSD",1764871046700,0.22705672,92488.0,92487.0,0.02137093]
["bitfinex","BTCUSD",1764871048064,10.22822722,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764871048271,10.0012,92500.0,92497.0,0.03218209]
["bitfinex","BTCUSD",1764871048409,10.01201081,92500.0,92492.0,0.22704636]
["bitfinex","BTCUSD",1764871048604,0.21623098,92494.0,92491.0,0.02137093]
["bitfinex","BTCUSD",1764871048809,0.22703951,92495.0,92492.0,0.0172]
["bitfinex","BTCUSD",1764871049048,0.21623024,92494.0,92492.0,0.0172]
["bitfinex","BTCUSD",1764871049248,0.21623491,92492.0,92491.0,0.02304905]
["bitfinex","BTCUSD",1764871049453,0.01081162,92493.0,92492.0,0.02137093]
["bitfinex","BTCUSD",1764871049696,0.01081162,92493.0,92491.0,0.23343663]
["bitfinex","BTCUSD",1764871049909,0.22704435,92493.0,92491.0,0.0172]
["bitfinex","BTCUSD",1764871050573,0.22704455,92493.0,92491.0,0.0172]
["bitfinex","BTCUSD",1764871050727,0.01081139,92495.0,92494.0,0.02137093]
["bitfinex","BTCUSD",1764871051104,0.21623024,92494.0,92493.0,0.02137093]
["bitfinex","BTCUSD",1764871051342,0.2270539,92490.0,92489.0,0.02137093]
["bitfinex","BTCUSD",1764871051553,0.2270539,92490.0,92482.0,0.02302862]
["bitfinex","BTCUSD",1764871051554,0.01081256,92485.0,92482.0,0.02302862]
["bitfinex","BTCUSD",1764871051749,0.21625596,92483.0,92482.0,0.02137093]
["bitfinex","BTCUSD",1764871052744,0.001,92485.0,92483.0,0.22706875]
["bitfinex","BTCUSD",1764871052947,0.01081174,92492.0,92488.0,0.22705548]
["bitfinex","BTCUSD",1764871053152,0.01081174,92492.0,92491.0,0.02137093]
["bitfinex","BTCUSD",1764871053984,0.01081162,92493.0,92492.0,0.02137093]
["bitfinex","BTCUSD",1764871054842,0.01081186,92491.0,92490.0,0.02137093]
["bitfinex","BTCUSD",1764871055271,0.001,92492.0,92491.0,0.02137093]
["bitfinex","BTCUSD",1764871055594,0.22704484,92493.0,92492.0,0.02137093]
["bitfinex","BTCUSD",1764871056312,0.22804484,92493.0,92492.0,0.02137093]
["bitfinex","BTCUSD",1764871056728,0.001,92493.0,92492.0,0.02137093]
["bitfinex","BTCUSD",1764871057327,0.001,92493.0,92492.0,0.0172]
["bitfinex","BTCUSD",1764871057480,0.001,92493.0,92492.0,0.09046432]
["bitfinex","BTCUSD",1764871057684,0.00223668,92493.0,92492.0,0.09046432]
["bitfinex","BTCUSD",1764871058015,0.00223668,92493.0,92492.0,0.04441424]
["bitfinex","BTCUSD",1764871058181,0.00223668,92493.0,92492.0,0.05183598]
["bitfinex","BTCUSD",1764871058386,0.21624193,92489.0,92488.0,0.02137093]
["bitfinex","BTCUSD",1764871058987,0.01081162,92493.0,92490.0,0.01999998]
["bitfinex","BTCUSD",1764871059203,0.21623694,92492.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1764871060417,0.21623694,92492.0,92491.0,0.02137093]
["bitfinex","BTCUSD",1764871060603,0.21623694,92492.0,92490.0,0.03137092]
["bitfinex","BTCUSD",1764871060829,0.21623694,92492.0,92481.0,0.02137093]
["bitfinex","BTCUSD",1764871060830,0.01081291,92482.0,92481.0,0.02137093]
["bitfinex","BTCUSD",1764871061044,0.2162557,92484.0,92481.0,0.04441998]
["bitfinex","BTCUSD",1764871061297,0.01081268,92484.0,92482.0,0.02304905]
["bitfinex","BTCUSD",1764871061470,0.22706675,92484.0,92483.0,0.02304905]
["bitfinex","BTCUSD",1764871062127,0.22706675,92484.0,92482.0,0.02304905]
["bitfinex","BTCUSD",1764871062349,0.21626765,92478.0,92475.0,0.02879267]
["bitfinex","BTCUSD",1764871062575,0.22708603,92477.0,92476.0,0.02306531]
["bitfinex","BTCUSD",1764871062779,0.21627934,92473.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1764871062981,0.01081396,92473.0,92472.0,0.02137093]
["bitfinex","BTCUSD",1764871063205,0.22709586,92473.0,92472.0,0.0230685]
["bitfinex","BTCUSD",1764871064001,0.22709586,92473.0,92472.0,0.04443943]
["bitfinex","BTCUSD",1764871064993,0.22909586,92473.0,92472.0,0.04443943]
["bitfinex","BTCUSD",1764871065396,0.22709586,92473.0,92472.0,0.04443943]
["bitfinex","BTCUSD",1764871065783,0.22809586,92473.0,92472.0,0.04443943]
["bitfinex","BTCUSD",1764871066602,0.22809586,92473.0,92472.0,0.0230685]
["bitfinex","BTCUSD",1764871066763,0.22809586,92473.0,92472.0,0.05198354]
["bitfinex","BTCUSD",1764871067186,0.22809586,92473.0,92472.0,0.0230685]
["bitfinex","BTCUSD",1764871068987,0.22809586,92473.0,92472.0,0.04443943]
["bitfinex","BTCUSD",1764871068988,0.01181396,92473.0,92472.0,0.04443943]
["bitfinex","BTCUSD",1764871069329,0.2280933,92473.0,92472.0,0.04443943]
["bitfinex","BTCUSD",1764871069467,0.22875492,92473.0,92472.0,0.04443943]
["bitfinex","BTCUSD",1764871069900,0.22875492,92473.0,92472.0,0.0230685]
["bitfinex","BTCUSD",1764871070075,0.22875492,92473.0,92472.0,0.04443943]
["bitfinex","BTCUSD",1764871070271,0.22875492,92473.0,92472.0,0.0230685]
["bitfinex","BTCUSD",1764871071276,0.22875492,92473.0,92472.0,0.05204359]
["bitfinex","BTCUSD",1764871071486,0.22775492,92473.0,92472.0,0.05204359]
["bitfinex","BTCUSD",1764871071685,0.22875492,92473.0,92472.0,0.05204359]
["bitfinex","BTCUSD",1764871071888,0.23175492,92473.0,92472.0,0.05204359]
["bitfinex","BTCUSD",1764871073911,0.23175492,92473.0,92472.0,0.07341452]
["bitfinex","BTCUSD",1764871074353,0.23175492,92473.0,92472.0,0.05204359]
["bitfinex","BTCUSD",1764871074567,0.23075492,92473.0,92472.0,0.05204359]
["bitfinex","BTCUSD",1764871074762,0.22775492,92473.0,92472.0,0.05204359]
["bitfinex","BTCUSD",1764871074968,0.23175492,92473.0,92472.0,0.05204359]
["bitfinex","BTCUSD",1764871075179,0.23175492,92473.0,92472.0,0.0230685]
["bitfinex","BTCUSD",1764871077385,0.23175492,92473.0,92472.0,0.05205955]
["bitfinex","BTCUSD",1764871077610,0.23075492,92473.0,92472.0,0.05205955]
["bitfinex","BTCUSD",1764871077815,0.22775492,92473.0,92472.0,0.05205955]
["bitfinex","BTCUSD",1764871078006,0.22875492,92473.0,92472.0,0.05205955]
["bitfinex","BTCUSD",1764871078231,0.23175492,92473.0,92472.0,0.05205955]
["bitfinex","BTCUSD",1764871079342,0.23175492,92473.0,92472.0,0.0230685]
["bitfinex","BTCUSD",1764871080516,0.32575427,92473.0,92472.0,0.0230685]
["bitfinex","BTCUSD",1764871080713,0.21631443,92458.0,92457.0,0.02899105]
["bitfinex","BTCUSD",1764871080959,0.21631443,92458.0,92457.0,0.05219512]
["bitfinex","BTCUSD",1764871081166,0.21631443,92458.0,92457.0,0.02320407]
["bitfinex","BTCUSD",1764871081372,0.30252443,92458.0,92457.0,0.02320407]
["bitfinex","BTCUSD",1764871081558,0.30252443,92458.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1764871081559,0.21633081,92451.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1764871081791,0.21634251,92446.0,92444.0,0.02899105]
["bitfinex","BTCUSD",1764871081998,0.21634485,92445.0,92444.0,0.02899105]
["bitfinex","BTCUSD",1764871082221,0.21634953,92443.0,92442.0,0.02899105]
["bitfinex","BTCUSD",1764871082426,0.25076421,92441.0,92440.0,0.03899104]
["bitfinex","BTCUSD",1764871082631,0.25076421,92441.0,92440.0,0.06218321]
["bitfinex","BTCUSD",1764871082813,0.03441,92441.0,92440.0,0.24954871]
["bitfinex","BTCUSD",1764871083068,0.03687724,92445.0,92440.0,0.0445631]
["bitfinex","BTCUSD",1764871083272,0.010817,92447.0,92446.0,0.02137093]
["bitfinex","BTCUSD",1764871083479,0.22715759,92447.0,92446.0,0.0445631]
["bitfinex","BTCUSD",1764871084501,0.02706,92451.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764871084706,0.22814754,92451.0,92450.0,0.0445631]
["bitfinex","BTCUSD",1764871084918,0.22714754,92451.0,92450.0,0.0445631]
["bitfinex","BTCUSD",1764871085221,0.22714735,92451.0,92450.0,0.0445631]
["bitfinex","BTCUSD",1764871086136,0.0108142,92471.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764871086357,0.01081431,92470.0,92467.0,0.0445631]
["bitfinex","BTCUSD",1764871086572,0.22710067,92470.0,92468.0,0.02319217]
["bitfinex","BTCUSD",1764871086782,0.0368742,92471.0,92469.0,0.02319217]
["bitfinex","BTCUSD",1764871086995,0.25315822,92471.0,92470.0,0.02319217]
["bitfinex","BTCUSD",1764871087202,0.30235822,92471.0,92470.0,0.02319217]
["bitfinex","BTCUSD",1764871087577,0.33694874,92471.0,92470.0,0.02319217]
["bitfinex","BTCUSD",1764871087915,0.11001411,92471.0,92470.0,0.02319217]
["bitfinex","BTCUSD",1764871088737,0.32629813,92471.0,92470.0,0.02319217]
["bitfinex","BTCUSD",1764871089629,0.32629813,92471.0,92470.0,0.02419217]
["bitfinex","BTCUSD",1764871089859,0.32629813,92471.0,92470.0,0.02319217]
["bitfinex","BTCUSD",1764871090063,0.11101411,92471.0,92470.0,0.02319217]
["bitfinex","BTCUSD",1764871090241,0.11201411,92471.0,92470.0,0.02319217]
["bitfinex","BTCUSD",1764871090445,0.32829813,92471.0,92470.0,0.02319217]
["bitfinex","BTCUSD",1764871091107,0.21630741,92461.0,92459.0,0.02896278]
["bitfinex","BTCUSD",1764871091268,0.21630508,92462.0,92460.0,0.02322814]
["bitfinex","BTCUSD",1764871091486,0.21630508,92462.0,92461.0,0.05226842]
["bitfinex","BTCUSD",1764871091911,0.0492,92470.0,92461.0,0.05226842]
["bitfinex","BTCUSD",1764871092116,0.21630039,92464.0,92463.0,0.02904028]
["bitfinex","BTCUSD",1764871092315,0.21630039,92464.0,92463.0,0.02322814]
["bitfinex","BTCUSD",1764871092516,0.03415,92464.0,92463.0,0.02322814]
["bitfinex","BTCUSD",1764871092700,0.25045039,92464.0,92463.0,0.02322814]
["bitfinex","BTCUSD",1764871093102,0.25045039,92464.0,92463.0,0.02422814]
["bitfinex","BTCUSD",1764871093549,0.0108149,92465.0,92463.0,0.02422814]
["bitfinex","BTCUSD",1764871093741,0.01081466,92467.0,92464.0,0.02322814]
["bitfinex","BTCUSD",1764871093941,0.22710616,92468.0,92466.0,0.02137093]
["bitfinex","BTCUSD",1764871094107,0.22710616,92468.0,92467.0,0.05226842]
["bitfinex","BTCUSD",1764871094528,0.26125559,92468.0,92467.0,0.05226842]
["bitfinex","BTCUSD",1764871094755,0.25044104,92468.0,92467.0,0.05226842]
["bitfinex","BTCUSD",1764871095088,0.29964104,92468.0,92467.0,0.05226842]
["bitfinex","BTCUSD",1764871095796,0.29964104,92468.0,92467.0,0.02322814]
["bitfinex","BTCUSD",1764871096106,0.30015886,92468.0,92467.0,0.02322814]
["bitfinex","BTCUSD",1764871096878,0.31632927,92468.0,92467.0,0.02322814]
["bitfinex","BTCUSD",1764871097488,0.21630741,92461.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1764871097674,0.21630741,92461.0,92460.0,0.02324878]
["bitfinex","BTCUSD",1764871097891,0.29965741,92461.0,92460.0,0.02324878]
["bitfinex","BTCUSD",1764871099351,0.30165741,92461.0,92460.0,0.02324878]
["bitfinex","BTCUSD",1764871100192,0.30265741,92461.0,92460.0,0.02324878]
["bitfinex","BTCUSD",1764871102965,0.30297388,92461.0,92460.0,0.02324878]
["bitfinex","BTCUSD",1764871103443,0.40366123,92461.0,92460.0,0.02324878]
["bitfinex","BTCUSD",1764871103688,0.010817,92447.0,92444.0,0.02904028]
["bitfinex","BTCUSD",1764871103887,0.265543,92446.0,92445.0,0.02327603]
["bitfinex","BTCUSD",1764871104245,0.299693,92446.0,92445.0,0.02327603]
["bitfinex","BTCUSD",1764871105570,0.299693,92446.0,92445.0,0.02427603]
["bitfinex","BTCUSD",1764871106533,0.299693,92446.0,92445.0,0.02327603]
["bitfinex","BTCUSD",1764871107635,0.300693,92446.0,92445.0,0.02327603]
["bitfinex","BTCUSD",1764871108805,0.301693,92446.0,92445.0,0.02327603]
["bitfinex","BTCUSD",1764871110092,0.21635187,92442.0,92441.0,0.02904028]
["bitfinex","BTCUSD",1764871110530,0.29970187,92442.0,92441.0,0.02904028]
["bitfinex","BTCUSD",1764871111470,0.21635421,92441.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1764871111692,0.29970421,92441.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1764871113249,0.21636357,92437.0,92436.0,0.03861704]
["bitfinex","BTCUSD",1764871113455,0.21636591,92436.0,92435.0,0.03861704]
["bitfinex","BTCUSD",1764871113641,0.26556591,92436.0,92435.0,0.03861704]
["bitfinex","BTCUSD",1764871113836,0.29971591,92436.0,92435.0,0.03861704]
["bitfinex","BTCUSD",1764871115081,0.29971591,92436.0,92435.0,0.03961704]
["bitfinex","BTCUSD",1764871116236,0.29971591,92436.0,92391.0,0.43293876]
["bitfinex","BTCUSD",1764871116237,0.01081923,92428.0,92425.0,0.02906985]
["bitfinex","BTCUSD",1764871116510,0.01082052,92417.0,92414.0,0.02906985]
["bitfinex","BTCUSD",1764871116710,0.01082075,92415.0,92412.0,0.04943814]
["bitfinex","BTCUSD",1764871116937,0.01082063,92416.0,92415.0,0.02137093]
["bitfinex","BTCUSD",1764871117140,0.22723337,92416.0,92413.0,0.22724057]
["bitfinex","BTCUSD",1764871117345,0.22723337,92416.0,92415.0,0.02137093]
["bitfinex","BTCUSD",1764871117961,0.01081911,92429.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1764871118164,0.01081934,92427.0,92426.0,0.02137093]
["bitfinex","BTCUSD",1764871118369,0.22720632,92427.0,92426.0,0.02137093]
["bitfinex","BTCUSD",1764871118573,0.26024632,92427.0,92426.0,0.02137093]
["bitfinex","BTCUSD",1764871119107,0.22719659,92431.0,92428.0,0.21638431]
["bitfinex","BTCUSD",1764871119323,0.22719193,92433.0,92432.0,0.02137093]
["bitfinex","BTCUSD",1764871119964,0.22719158,92433.0,92432.0,0.02137093]
["bitfinex","BTCUSD",1764871120317,0.22718706,92435.0,92434.0,0.02137093]
["bitfinex","BTCUSD",1764871120526,0.21637528,92432.0,92431.0,0.02906004]
["bitfinex","BTCUSD",1764871120722,0.21638277,92429.0,92427.0,0.02906004]
["bitfinex","BTCUSD",1764871121056,0.21638277,92429.0,92422.0,0.02906004]
["bitfinex","BTCUSD",1764871121057,0.21639635,92423.0,92422.0,0.02906004]
["bitfinex","BTCUSD",1764871121394,0.04385981,92423.0,92422.0,0.02906236]
["bitfinex","BTCUSD",1764871121534,0.26025616,92423.0,92422.0,0.02906236]
["bitfinex","BTCUSD",1764871121922,0.26025616,92423.0,92422.0,0.05043329]
["bitfinex","BTCUSD",1764871122363,0.30816616,92423.0,92422.0,0.02906236]
["bitfinex","BTCUSD",1764871122565,0.21639869,92422.0,92421.0,0.02906236]
["bitfinex","BTCUSD",1764871122740,0.21639869,92422.0,92420.0,0.02906236]
["bitfinex","BTCUSD",1764871122741,0.26430869,92422.0,92420.0,0.02906236]
["bitfinex","BTCUSD",1764871123117,0.26431103,92421.0,92420.0,0.02906236]
["bitfinex","BTCUSD",1764871123523,0.05556,92421.0,92420.0,0.24546573]
["bitfinex","BTCUSD",1764871123668,0.05556,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764871123859,0.22721371,92424.0,92423.0,0.02137093]
["bitfinex","BTCUSD",1764871124063,0.22721371,92424.0,92423.0,0.05043591]
["bitfinex","BTCUSD",1764871124661,0.22721371,92424.0,92423.0,0.02906498]
["bitfinex","BTCUSD",1764871125009,0.22721371,92424.0,92423.0,0.05043591]
["bitfinex","BTCUSD",1764871125361,0.22821371,92424.0,92423.0,0.02137093]
["bitfinex","BTCUSD",1764871125793,0.0118197,92424.0,92419.0,0.265843]
["bitfinex","BTCUSD",1764871125989,0.22721801,92423.0,92420.0,0.21640154]
["bitfinex","BTCUSD",1764871126207,0.21640048,92422.0,92419.0,0.04943732]
["bitfinex","BTCUSD",1764871126442,0.001,92424.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1764871126603,0.001,92424.0,92423.0,0.23776728]
["bitfinex","BTCUSD",1764871127467,0.001,92424.0,92423.0,0.25496728]
["bitfinex","BTCUSD",1764871127810,0.22720727,92427.0,92424.0,0.22721148]
["bitfinex","BTCUSD",1764871128015,0.22720727,92427.0,92426.0,0.06014239]
["bitfinex","BTCUSD",1764871128415,0.22720727,92427.0,92426.0,0.02137093]
["bitfinex","BTCUSD",1764871128618,0.22720398,92428.0,92426.0,0.23776022]
["bitfinex","BTCUSD",1764871128840,0.22720398,92428.0,92423.0,0.0172]
["bitfinex","BTCUSD",1764871128841,0.21636825,92435.0,92431.0,0.2377484]
["bitfinex","BTCUSD",1764871129151,0.22718666,92435.0,92434.0,0.02908345]
["bitfinex","BTCUSD",1764871129350,0.22718666,92435.0,92434.0,0.05045438]
["bitfinex","BTCUSD",1764871130410,0.22718666,92435.0,92434.0,0.02137093]
["bitfinex","BTCUSD",1764871131446,0.22818666,92435.0,92434.0,0.02137093]
["bitfinex","BTCUSD",1764871132130,0.23118666,92435.0,92434.0,0.02137093]
["bitfinex","BTCUSD",1764871134372,0.26312666,92435.0,92434.0,0.02137093]
["bitfinex","BTCUSD",1764871135047,0.004,92435.0,92434.0,0.02137093]
["bitfinex","BTCUSD",1764871135278,0.03882048,92481.0,92457.0,0.53931677]
["bitfinex","BTCUSD",1764871135480,0.04791,92486.0,92457.0,0.64041069]
["bitfinex","BTCUSD",1764871135678,0.02362,92476.0,92457.0,0.64041069]
["bitfinex","BTCUSD",1764871135906,0.02362,92476.0,92457.0,0.67288094]
["bitfinex","BTCUSD",1764871136164,0.02362,92476.0,92475.0,0.23764559]
["bitfinex","BTCUSD",1764871136396,0.02362,92476.0,92475.0,0.27809594]
["bitfinex","BTCUSD",1764871136607,0.02413775,92476.0,92475.0,0.27809594]
["bitfinex","BTCUSD",1764871137036,0.00051775,92476.0,92475.0,0.27809594]
["bitfinex","BTCUSD",1764871138134,0.00051775,92476.0,92475.0,0.28009594]
["bitfinex","BTCUSD",1764871144320,0.03245775,92476.0,92475.0,0.30900632]
["bitfinex","BTCUSD",1764871144520,0.00051775,92476.0,92475.0,0.29180632]
["bitfinex","BTCUSD",1764871144757,0.00051775,92476.0,92475.0,0.30900632]
["bitfinex","BTCUSD",1764871145426,0.00051775,92476.0,92475.0,0.28009594]
["bitfinex","BTCUSD",1764871146405,0.03245775,92476.0,92475.0,0.28009594]
["bitfinex","BTCUSD",1764871146601,0.03245775,92476.0,92475.0,0.04662128]
["bitfinex","BTCUSD",1764871146875,0.03245775,92476.0,92475.0,0.02525035]
["bitfinex","BTCUSD",1764871146876,0.07997775,92476.0,92475.0,0.02525035]
["bitfinex","BTCUSD",1764871147072,0.07997775,92476.0,92475.0,0.002]
["bitfinex","BTCUSD",1764871148264,0.00051775,92476.0,92475.0,0.04662128]
["bitfinex","BTCUSD",1764871148863,0.00051775,92476.0,92475.0,0.26289594]
["bitfinex","BTCUSD",1764871151448,0.00051775,92476.0,92475.0,0.58389594]
["bitfinex","BTCUSD",1764871151860,0.00051775,92476.0,92475.0,0.59089594]
["bitfinex","BTCUSD",1764871152648,0.00051775,92476.0,92475.0,0.59189594]
["bitfinex","BTCUSD",1764871153159,0.00051775,92476.0,92475.0,0.59089594]
["bitfinex","BTCUSD",1764871153361,0.00051775,92476.0,92475.0,0.58489594]
["bitfinex","BTCUSD",1764871153802,0.00051775,92476.0,92475.0,0.58989594]
["bitfinex","BTCUSD",1764871154416,0.00051775,92476.0,92475.0,0.71047714]
["bitfinex","BTCUSD",1764871154777,0.00051775,92476.0,92475.0,0.71011132]
["bitfinex","BTCUSD",1764871155443,0.00037138,92476.0,92475.0,0.71012186]
["bitfinex","BTCUSD",1764871155994,0.00037138,92476.0,92475.0,0.66961893]
["bitfinex","BTCUSD",1764871156397,0.00037138,92476.0,92475.0,0.72732186]
["bitfinex","BTCUSD",1764871156917,0.00037138,92476.0,92475.0,0.66961893]
["bitfinex","BTCUSD",1764871157338,0.00037138,92476.0,92475.0,0.72732186]
["bitfinex","BTCUSD",1764871158265,0.00037138,92476.0,92475.0,0.71012186]
["bitfinex","BTCUSD",1764871158418,0.00037138,92476.0,92475.0,0.58572501]
["bitfinex","BTCUSD",1764871158823,0.00037138,92476.0,92475.0,0.60709594]
["bitfinex","BTCUSD",1764871159276,0.00037138,92476.0,92475.0,0.02925035]
["bitfinex","BTCUSD",1764871159277,0.29535371,92476.0,92475.0,0.02925035]
["bitfinex","BTCUSD",1764871159572,0.24783371,92476.0,92475.0,0.04645035]
["bitfinex","BTCUSD",1764871159774,0.29535371,92476.0,92475.0,0.02925035]
["bitfinex","BTCUSD",1764871159951,0.29535371,92476.0,92475.0,0.02825035]
["bitfinex","BTCUSD",1764871160154,0.29535371,92476.0,92475.0,0.02325035]
["bitfinex","BTCUSD",1764871160334,0.29535371,92476.0,92475.0,0.05714613]
["bitfinex","BTCUSD",1764871160776,0.24783371,92476.0,92475.0,0.05714613]
["bitfinex","BTCUSD",1764871160977,0.24783371,92476.0,92475.0,0.02825035]
["bitfinex","BTCUSD",1764871161995,0.24783371,92476.0,92475.0,0.04962128]
["bitfinex","BTCUSD",1764871162404,0.24783371,92476.0,92475.0,0.08814592]
["bitfinex","BTCUSD",1764871162923,0.24783371,92476.0,92475.0,0.02825035]
["bitfinex","BTCUSD",1764871163125,0.29535371,92476.0,92475.0,0.02825035]
["bitfinex","BTCUSD",1764871163298,0.29535371,92476.0,92475.0,0.04962128]
["bitfinex","BTCUSD",1764871163479,0.29535371,92476.0,92475.0,0.02825035]
["bitfinex","BTCUSD",1764871164091,0.29535371,92476.0,92475.0,0.04962128]
["bitfinex","BTCUSD",1764871164302,0.29535371,92476.0,92475.0,0.08600941]
["bitfinex","BTCUSD",1764871164508,0.24783371,92476.0,92475.0,0.08600941]
["bitfinex","BTCUSD",1764871164712,0.00037138,92476.0,92475.0,0.02825035]
["bitfinex","BTCUSD",1764871164921,0.00037138,92476.0,92475.0,0.04962128]
["bitfinex","BTCUSD",1764871165121,0.00037138,92476.0,92475.0,0.26489594]
["bitfinex","BTCUSD",1764871165325,0.21626616,92479.0,92478.0,0.02137093]
["bitfinex","BTCUSD",1764871165531,0.01081314,92480.0,92478.0,0.04461239]
["bitfinex","BTCUSD",1764871165862,0.22707635,92480.0,92479.0,0.02324146]
["bitfinex","BTCUSD",1764871167639,0.22707635,92480.0,92479.0,0.04661239]
["bitfinex","BTCUSD",1764871168094,0.22707635,92480.0,92479.0,0.02524146]
["bitfinex","BTCUSD",1764871168409,0.21626297,92480.0,92479.0,0.02524146]
["bitfinex","BTCUSD",1764871168756,0.21626063,92481.0,92480.0,0.02137093]
["bitfinex","BTCUSD",1764871168958,0.21626063,92481.0,92480.0,0.02324146]
["bitfinex","BTCUSD",1764871169160,0.21626063,92481.0,92480.0,0.04461239]
["bitfinex","BTCUSD",1764871169367,0.01081268,92484.0,92481.0,0.02137093]
["bitfinex","BTCUSD",1764871169559,0.01081197,92490.0,92481.0,0.02324146]
["bitfinex","BTCUSD",1764871169770,0.22704241,92494.0,92488.0,0.21624383]
["bitfinex","BTCUSD",1764871170028,0.01081127,92496.0,92493.0,0.03871329]
["bitfinex","BTCUSD",1764871170151,0.01081057,92502.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764871170363,10.24103624,92500.0,92499.0,0.02137093]
["bitfinex","BTCUSD",1764871170561,10.02482,92500.0,92499.0,0.04461239]
["bitfinex","BTCUSD",1764871170788,10.0012,92500.0,92499.0,0.04461239]
["bitfinex","BTCUSD",1764871171966,10.21741621,92500.0,92499.0,0.04461239]
["bitfinex","BTCUSD",1764871172126,10.21741621,92500.0,92499.0,0.02324146]
["bitfinex","BTCUSD",1764871172127,10.26493621,92500.0,92499.0,0.02324146]
["bitfinex","BTCUSD",1764871172325,10.26562629,92500.0,92499.0,0.02324146]
["bitfinex","BTCUSD",1764871172870,10.26662629,92500.0,92499.0,0.06192376]
["bitfinex","BTCUSD",1764871173069,10.26562629,92500.0,92499.0,0.06192376]
["bitfinex","BTCUSD",1764871173534,10.26662629,92500.0,92499.0,0.06192376]
["bitfinex","BTCUSD",1764871174678,10.21910629,92500.0,92499.0,0.02324146]
["bitfinex","BTCUSD",1764871174858,10.21910629,92500.0,92499.0,0.04461239]
["bitfinex","BTCUSD",1764871176173,10.21910629,92500.0,92499.0,0.02324146]
["bitfinex","BTCUSD",1764871176412,10.26662629,92500.0,92499.0,0.02324146]
["bitfinex","BTCUSD",1764871177076,0.21623257,92493.0,92490.0,0.0580725]
["bitfinex","BTCUSD",1764871177275,0.21625829,92482.0,92481.0,0.0580725]
["bitfinex","BTCUSD",1764871177472,0.21626063,92481.0,92480.0,0.0580725]
["bitfinex","BTCUSD",1764871177700,0.21626063,92481.0,92470.0,0.08741094]
["bitfinex","BTCUSD",1764871177701,0.21626297,92480.0,92479.0,0.0580725]
["bitfinex","BTCUSD",1764871177898,0.26381297,92480.0,92479.0,0.0580725]
["bitfinex","BTCUSD",1764871178104,0.29459297,92480.0,92479.0,0.0580725]
["bitfinex","BTCUSD",1764871178431,0.21626531,92479.0,92478.0,0.0580725]
["bitfinex","BTCUSD",1764871178643,0.26381531,92479.0,92478.0,0.0580725]
["bitfinex","BTCUSD",1764871178780,0.29459531,92479.0,92478.0,0.0580725]
["bitfinex","BTCUSD",1764871179231,0.29459531,92479.0,92470.0,0.33299999]
["bitfinex","BTCUSD",1764871179232,0.21626999,92477.0,92475.0,0.0580725]
["bitfinex","BTCUSD",1764871179433,0.21626999,92477.0,92471.0,0.0580725]
["bitfinex","BTCUSD",1764871179434,0.21628168,92472.0,92471.0,0.0580725]
["bitfinex","BTCUSD",1764871179666,0.21628168,92472.0,92470.0,0.08944342]
["bitfinex","BTCUSD",1764871179875,0.21628402,92471.0,92470.0,0.08944342]
["bitfinex","BTCUSD",1764871180231,0.21628402,92471.0,92470.0,0.03137092]
["bitfinex","BTCUSD",1764871180441,0.21628402,92471.0,92470.0,0.08944342]
["bitfinex","BTCUSD",1764871180840,0.24706402,92471.0,92470.0,0.08944342]
["bitfinex","BTCUSD",1764871181360,0.24706402,92471.0,92470.0,0.03137092]
["bitfinex","BTCUSD",1764871181730,0.21628636,92470.0,92469.0,0.0580725]
["bitfinex","BTCUSD",1764871181929,0.2162887,92469.0,92467.0,0.0580725]
["bitfinex","BTCUSD",1764871182176,0.24707104,92468.0,92467.0,0.05793995]
["bitfinex","BTCUSD",1764871182422,0.21630507,92462.0,92461.0,0.3402]
["bitfinex","BTCUSD",1764871182630,0.21630507,92462.0,92461.0,0.36157093]
["bitfinex","BTCUSD",1764871182848,0.21630741,92461.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1764871183057,0.03211,92461.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1764871184187,0.03211,92461.0,92460.0,0.01099999]
["bitfinex","BTCUSD",1764871184394,0.03211,92461.0,92460.0,0.01399999]
["bitfinex","BTCUSD",1764871185533,0.01081513,92463.0,92460.0,0.01399999]
["bitfinex","BTCUSD",1764871185736,0.21630588,92462.0,92460.0,0.01399999]
["bitfinex","BTCUSD",1764871186160,0.24841741,92461.0,92460.0,0.01399999]
["bitfinex","BTCUSD",1764871186396,0.24841741,92461.0,92460.0,0.01299999]
["bitfinex","BTCUSD",1764871186636,0.03211,92461.0,92460.0,0.01099999]
["bitfinex","BTCUSD",1764871187188,0.03211,92461.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1764871187393,0.24841741,92461.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1764871187589,0.24841741,92461.0,92460.0,0.01099999]
["bitfinex","BTCUSD",1764871187798,0.24841741,92461.0,92460.0,0.01399999]
["bitfinex","BTCUSD",1764871189169,0.24841741,92461.0,92460.0,0.03719942]
["bitfinex","BTCUSD",1764871189499,0.03211,92461.0,92460.0,0.03719942]
["bitfinex","BTCUSD",1764871190274,0.03211,92461.0,92460.0,0.25350917]
["bitfinex","BTCUSD",1764871190467,0.03211,92461.0,92460.0,0.03719942]
["bitfinex","BTCUSD",1764871191171,0.24841741,92461.0,92460.0,0.03719942]
["bitfinex","BTCUSD",1764871191366,0.22711833,92463.0,92460.0,0.03719942]
["bitfinex","BTCUSD",1764871191367,0.01081513,92463.0,92460.0,0.03719942]
["bitfinex","BTCUSD",1764871191581,0.02336,92469.0,92467.0,0.23766417]
["bitfinex","BTCUSD",1764871191785,0.21629104,92468.0,92467.0,0.02137093]
["bitfinex","BTCUSD",1764871192181,0.21628229,92472.0,92467.0,0.02137093]
["bitfinex","BTCUSD",1764871192182,0.21628284,92472.0,92468.0,0.21628887]
["bitfinex","BTCUSD",1764871192350,0.26158402,92471.0,92469.0,0.02319207]
["bitfinex","BTCUSD",1764871192499,0.26158402,92471.0,92468.0,0.02898524]
["bitfinex","BTCUSD",1764871192500,0.03211,92469.0,92468.0,0.02898524]
["bitfinex","BTCUSD",1764871192696,0.2483987,92469.0,92468.0,0.05217504]
["bitfinex","BTCUSD",1764871192945,0.2936987,92469.0,92468.0,0.05217504]
["bitfinex","BTCUSD",1764871193831,0.2936987,92469.0,92468.0,0.05417504]
["bitfinex","BTCUSD",1764871194231,0.2483987,92469.0,92468.0,0.05417504]
["bitfinex","BTCUSD",1764871194416,0.2483987,92469.0,92468.0,0.07554597]
["bitfinex","BTCUSD",1764871194612,0.2483987,92469.0,92468.0,0.05417504]
["bitfinex","BTCUSD",1764871194803,0.2483987,92469.0,92468.0,0.07554597]
["bitfinex","BTCUSD",1764871197095,0.2483987,92469.0,92468.0,0.05417504]
["bitfinex","BTCUSD",1764871197834,0.21307425,92469.0,92468.0,0.05417504]
["bitfinex","BTCUSD",1764871198044,0.22709822,92471.0,92468.0,0.05417504]
["bitfinex","BTCUSD",1764871198045,0.21628406,92471.0,92469.0,0.21628645]
["bitfinex","BTCUSD",1764871198232,0.21628406,92471.0,92470.0,0.04456073]
["bitfinex","BTCUSD",1764871198973,0.22709706,92472.0,92471.0,0.02137093]
["bitfinex","BTCUSD",1764871199182,0.22709706,92472.0,92471.0,0.04456073]
["bitfinex","BTCUSD",1764871200005,0.22709706,92472.0,92471.0,0.02237093]
["bitfinex","BTCUSD",1764871200230,0.25920706,92472.0,92471.0,0.02237093]
["bitfinex","BTCUSD",1764871200438,0.25920706,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1764871200439,0.30450706,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1764871200868,0.01081303,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764871201066,0.01081314,92480.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764871201304,0.01081279,92483.0,92482.0,0.02137093]
["bitfinex","BTCUSD",1764871201505,0.00023007,92484.0,92483.0,0.23762689]
["bitfinex","BTCUSD",1764871201927,0.00023007,92484.0,92483.0,0.2537973]
["bitfinex","BTCUSD",1764871203413,0.29389369,92484.0,92483.0,0.002]
["bitfinex","BTCUSD",1764871203581,0.34815116,92484.0,92483.0,0.0310082]
["bitfinex","BTCUSD",1764871203782,0.34815116,92484.0,92483.0,0.002]
["bitfinex","BTCUSD",1764871204226,0.29389369,92484.0,92483.0,0.002]
["bitfinex","BTCUSD",1764871205213,0.21628298,92472.0,92470.0,0.03081429]
["bitfinex","BTCUSD",1764871205419,0.21628298,92472.0,92470.0,0.0208143]
["bitfinex","BTCUSD",1764871205619,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764871205823,0.03417303,92481.0,92478.0,0.21626734]
["bitfinex","BTCUSD",1764871206021,0.03417303,92481.0,92479.0,0.02902397]
["bitfinex","BTCUSD",1764871206482,0.01104275,92484.0,92481.0,0.22707237]
["bitfinex","BTCUSD",1764871206620,0.21625829,92482.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764871206822,0.01081326,92479.0,92478.0,0.02137093]
["bitfinex","BTCUSD",1764871207042,0.21626392,92480.0,92479.0,0.02137093]
["bitfinex","BTCUSD",1764871208064,0.21626531,92479.0,92478.0,0.03870367]
["bitfinex","BTCUSD",1764871208358,0.21626765,92478.0,92477.0,0.03870367]
["bitfinex","BTCUSD",1764871208558,0.21627233,92476.0,92475.0,0.03870367]
["bitfinex","BTCUSD",1764871208779,0.24544233,92476.0,92475.0,0.03870367]
["bitfinex","BTCUSD",1764871208957,0.29110233,92476.0,92475.0,0.03870367]
["bitfinex","BTCUSD",1764871209793,0.29110233,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764871210011,0.21628168,92472.0,92471.0,0.03870367]
["bitfinex","BTCUSD",1764871210235,0.21628168,92472.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764871210236,0.2162887,92469.0,92468.0,0.03870367]
["bitfinex","BTCUSD",1764871210572,0.21629338,92467.0,92466.0,0.03870367]
["bitfinex","BTCUSD",1764871211064,0.21629571,92466.0,92465.0,0.03870367]
["bitfinex","BTCUSD",1764871211370,0.21629805,92465.0,92464.0,0.03870367]
["bitfinex","BTCUSD",1764871211569,0.21629805,92465.0,92450.0,0.22714864]
["bitfinex","BTCUSD",1764871211570,0.21630507,92462.0,92461.0,0.03870367]
["bitfinex","BTCUSD",1764871211770,0.21631486,92458.0,92456.0,0.03870367]
["bitfinex","BTCUSD",1764871212008,0.02216,92457.0,92456.0,0.03870367]
["bitfinex","BTCUSD",1764871212224,0.23847677,92457.0,92456.0,0.03870367]
["bitfinex","BTCUSD",1764871212421,0.21632145,92455.0,92454.0,0.03870367]
["bitfinex","BTCUSD",1764871213468,0.29115145,92455.0,92454.0,0.03870367]
["bitfinex","BTCUSD",1764871213724,0.29115145,92455.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764871213725,0.21632847,92452.0,92451.0,0.03870367]
["bitfinex","BTCUSD",1764871213924,0.21632847,92452.0,92441.0,0.34016]
["bitfinex","BTCUSD",1764871213925,0.02917,92451.0,92450.0,0.03870367]
["bitfinex","BTCUSD",1764871214261,0.24550081,92451.0,92449.0,0.03870367]
["bitfinex","BTCUSD",1764871214391,0.21634017,92447.0,92446.0,0.03870367]
["bitfinex","BTCUSD",1764871214593,0.21634251,92446.0,92445.0,0.03870367]
["bitfinex","BTCUSD",1764871214990,0.21635187,92442.0,92441.0,0.03870367]
["bitfinex","BTCUSD",1764871215193,0.21635421,92441.0,92440.0,0.07007459]
["bitfinex","BTCUSD",1764871215397,0.21635655,92440.0,92439.0,0.03870367]
["bitfinex","BTCUSD",1764871215595,0.01081735,92444.0,92439.0,0.03870367]
["bitfinex","BTCUSD",1764871215596,0.2271572,92447.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1764871215798,0.0108163,92453.0,92450.0,0.21633263]
["bitfinex","BTCUSD",1764871216005,0.01081583,92457.0,92456.0,0.02137093]
["bitfinex","BTCUSD",1764871216201,0.22713544,92456.0,92455.0,0.02137093]
["bitfinex","BTCUSD",1764871216405,0.21632145,92455.0,92453.0,0.029026]
["bitfinex","BTCUSD",1764871216637,0.26765379,92454.0,92453.0,0.02137093]
["bitfinex","BTCUSD",1764871217424,0.05133,92454.0,92452.0,0.029026]
["bitfinex","BTCUSD",1764871217631,0.21632613,92453.0,92452.0,0.029026]
["bitfinex","BTCUSD",1764871217837,0.24549613,92453.0,92452.0,0.029026]
["bitfinex","BTCUSD",1764871218263,0.21632847,92452.0,92451.0,0.029026]
["bitfinex","BTCUSD",1764871218979,0.21633315,92450.0,92449.0,0.029026]
["bitfinex","BTCUSD",1764871219176,0.24550315,92450.0,92449.0,0.029026]
["bitfinex","BTCUSD",1764871219381,0.24550315,92450.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764871219382,0.21634017,92447.0,92446.0,0.029026]
["bitfinex","BTCUSD",1764871219948,0.21634485,92445.0,92444.0,0.029026]
["bitfinex","BTCUSD",1764871220351,0.21635233,92442.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1764871220570,0.21635421,92441.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1764871220743,0.21635233,92442.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1764871220934,0.01081747,92443.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1764871221242,0.22716745,92443.0,92442.0,0.02901278]
["bitfinex","BTCUSD",1764871221882,0.22716745,92443.0,92440.0,0.23917426]
["bitfinex","BTCUSD",1764871222098,0.22716745,92443.0,92442.0,0.02137093]
["bitfinex","BTCUSD",1764871222301,0.22716745,92443.0,92442.0,0.05037453]
["bitfinex","BTCUSD",1764871222506,0.22716745,92443.0,92442.0,0.05137453]
["bitfinex","BTCUSD",1764871222642,0.22716745,92443.0,92442.0,0.05037453]
["bitfinex","BTCUSD",1764871223403,0.22716745,92443.0,92442.0,0.02137093]
["bitfinex","BTCUSD",1764871223654,0.22716745,92443.0,92442.0,0.05037028]
["bitfinex","BTCUSD",1764871224241,0.22716745,92443.0,92442.0,0.02137093]
["bitfinex","BTCUSD",1764871224380,0.21634731,92444.0,92441.0,0.03981706]
["bitfinex","BTCUSD",1764871224578,0.22716512,92444.0,92443.0,0.02137093]
["bitfinex","BTCUSD",1764871224786,0.01081677,92449.0,92444.0,0.24853539]
["bitfinex","BTCUSD",1764871224787,0.01081689,92448.0,92444.0,0.24853539]
["bitfinex","BTCUSD",1764871225018,0.21634017,92447.0,92444.0,0.24853482]
["bitfinex","BTCUSD",1764871225330,0.010817,92447.0,92444.0,0.02137093]
["bitfinex","BTCUSD",1764871225534,0.22715759,92447.0,92444.0,0.02137093]
["bitfinex","BTCUSD",1764871225852,0.22715759,92447.0,92442.0,0.03981694]
["bitfinex","BTCUSD",1764871225853,0.21634953,92443.0,92442.0,0.02899935]
["bitfinex","BTCUSD",1764871226068,0.21637762,92431.0,92429.0,0.02899935]
["bitfinex","BTCUSD",1764871226229,0.01081864,92433.0,92421.0,0.0172]
["bitfinex","BTCUSD",1764871226230,0.21638698,92427.0,92426.0,0.02899935]
["bitfinex","BTCUSD",1764871226421,0.01081911,92429.0,92426.0,0.02899935]
["bitfinex","BTCUSD",1764871226628,0.03297899,92430.0,92426.0,0.05037028]
["bitfinex","BTCUSD",1764871226629,0.02216,92430.0,92426.0,0.05037028]
["bitfinex","BTCUSD",1764871226870,0.2163772,92432.0,92427.0,0.2453862]
["bitfinex","BTCUSD",1764871227066,0.01081888,92431.0,92428.0,0.2272022]
["bitfinex","BTCUSD",1764871227227,0.01081888,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764871227425,0.01081899,92430.0,92427.0,0.22720628]
["bitfinex","BTCUSD",1764871228066,0.2271991,92430.0,92427.0,0.22720628]
["bitfinex","BTCUSD",1764871228512,0.21638698,92427.0,92426.0,0.02999935]
["bitfinex","BTCUSD",1764871228743,0.24555698,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1764871228913,0.01081981,92423.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1764871229090,0.21640103,92421.0,92420.0,0.03137092]
["bitfinex","BTCUSD",1764871230598,0.24557103,92421.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1764871230812,0.24557103,92421.0,92410.0,0.02082132]
["bitfinex","BTCUSD",1764871230813,0.22724078,92413.0,92410.0,0.02137093]
["bitfinex","BTCUSD",1764871231012,0.22724567,92411.0,92410.0,0.02137093]
["bitfinex","BTCUSD",1764871231223,0.01082122,92411.0,92409.0,0.21642912]
["bitfinex","BTCUSD",1764871231427,0.21641931,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764871231748,0.22723729,92415.0,92414.0,0.02137093]
["bitfinex","BTCUSD",1764871231930,0.01082098,92413.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1764871232120,0.21641893,92414.0,92410.0,0.03219226]
["bitfinex","BTCUSD",1764871232363,0.21642403,92412.0,92410.0,0.004]
["bitfinex","BTCUSD",1764871232584,0.21642445,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1764871232802,0.06782,92429.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764871232976,0.0108197,92424.0,92421.0,0.02137093]
["bitfinex","BTCUSD",1764871233187,0.22721892,92422.0,92421.0,0.02137093]
["bitfinex","BTCUSD",1764871233497,0.21640108,92421.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764871233699,0.21640108,92421.0,92420.0,0.02137093]
["bitfinex","BTCUSD",1764871233899,0.21641508,92415.0,92414.0,0.002]
["bitfinex","BTCUSD",1764871234068,0.21642071,92413.0,92410.0,0.01099999]
["bitfinex","BTCUSD",1764871234262,0.21642445,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1764871234922,0.29125445,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1764871235170,0.21644318,92403.0,92402.0,0.05037028]
["bitfinex","BTCUSD",1764871235549,0.21644318,92403.0,92402.0,0.02137093]
["bitfinex","BTCUSD",1764871235828,0.21644553,92402.0,92401.0,0.02899935]
["bitfinex","BTCUSD",1764871235959,0.2272801,92397.0,92394.0,0.02899935]
["bitfinex","BTCUSD",1764871236155,0.2164713,92391.0,92390.0,0.01999998]
["bitfinex","BTCUSD",1764871236386,0.01082333,92393.0,92390.0,0.01999998]
["bitfinex","BTCUSD",1764871236387,0.21646991,92392.0,92390.0,0.01999998]
["bitfinex","BTCUSD",1764871236616,0.21646991,92392.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1764871236858,0.02216,92395.0,92390.0,0.02082367]
["bitfinex","BTCUSD",1764871237060,0.21646437,92394.0,92390.0,0.02082367]
["bitfinex","BTCUSD",1764871237265,0.21646909,92392.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1764871237555,0.21648067,92387.0,92386.0,0.5]
["bitfinex","BTCUSD",1764871237740,0.23858067,92387.0,92386.0,0.5]
["bitfinex","BTCUSD",1764871237946,0.21647598,92389.0,92386.0,0.52137093]
["bitfinex","BTCUSD",1764871238175,0.21647937,92388.0,92386.0,0.52137093]
["bitfinex","BTCUSD",1764871238348,0.21648006,92388.0,92386.0,0.5]
["bitfinex","BTCUSD",1764871238912,0.21647937,92388.0,92386.0,0.501]
["bitfinex","BTCUSD",1764871239141,0.01082379,92389.0,92386.0,0.72830697]
["bitfinex","BTCUSD",1764871239304,0.22729542,92391.0,92390.0,0.02137093]
["bitfinex","BTCUSD",1764871239502,0.01082368,92390.0,92389.0,0.02137093]
["bitfinex","BTCUSD",1764871240956,0.01082251,92400.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764871241171,0.01082251,92400.0,92398.0,0.02137093]
["bitfinex","BTCUSD",1764871241172,0.22727544,92399.0,92398.0,0.02137093]
["bitfinex","BTCUSD",1764871241388,0.01082262,92399.0,92398.0,0.02137093]
["bitfinex","BTCUSD",1764871241577,0.22727194,92401.0,92400.0,0.02137093]
["bitfinex","BTCUSD",1764871241740,0.22727739,92399.0,92398.0,0.02137093]
["bitfinex","BTCUSD",1764871242137,0.21646427,92394.0,92393.0,0.001]
["bitfinex","BTCUSD",1764871242460,0.21646211,92395.0,92393.0,0.001]
["bitfinex","BTCUSD",1764871242685,0.27770739,92399.0,92395.0,0.03219402]
["bitfinex","BTCUSD",1764871242686,0.22727902,92398.0,92395.0,0.03219402]
["bitfinex","BTCUSD",1764871242891,0.22727902,92398.0,92397.0,0.02137093]
["bitfinex","BTCUSD",1764871243581,0.01082274,92398.0,92397.0,0.02137093]
["bitfinex","BTCUSD",1764871243778,0.22726821,92402.0,92399.0,0.2164523]
["bitfinex","BTCUSD",1764871243779,0.01082227,92402.0,92399.0,0.2164523]
["bitfinex","BTCUSD",1764871243980,0.21643956,92405.0,92401.0,0.21644748]
["bitfinex","BTCUSD",1764871244180,0.21643856,92405.0,92402.0,0.21644465]
["bitfinex","BTCUSD",1764871244526,0.21643856,92405.0,92404.0,0.02137093]
["bitfinex","BTCUSD",1764871244886,0.21644787,92401.0,92400.0,0.00999999]
["bitfinex","BTCUSD",1764871245108,0.01082251,92400.0,92397.0,0.2272792]
["bitfinex","BTCUSD",1764871245308,0.21645266,92399.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764871245507,0.01082262,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764871245690,0.22727767,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764871245888,0.2164594,92397.0,92395.0,0.01617041]
["bitfinex","BTCUSD",1764871246089,0.21646661,92393.0,92392.0,0.02899935]
["bitfinex","BTCUSD",1764871246289,0.21646895,92392.0,92391.0,0.36157093]
["bitfinex","BTCUSD",1764871246513,0.24479895,92392.0,92391.0,0.02899935]
["bitfinex","BTCUSD",1764871246713,0.01082368,92390.0,92389.0,0.02137093]
["bitfinex","BTCUSD",1764871246913,0.22729794,92390.0,92389.0,0.02137093]
["bitfinex","BTCUSD",1764871247096,0.22729794,92390.0,92386.0,0.5]
["bitfinex","BTCUSD",1764871247097,0.21648067,92387.0,92386.0,0.5]
["bitfinex","BTCUSD",1764871247295,0.21647886,92388.0,92386.0,0.5]
["bitfinex","BTCUSD",1764871247547,0.01082379,92389.0,92386.0,0.5]
["bitfinex","BTCUSD",1764871247765,0.01082368,92390.0,92386.0,0.51082415]
["bitfinex","BTCUSD",1764871247971,0.01082379,92389.0,92386.0,0.51082415]
["bitfinex","BTCUSD",1764871248140,0.2164794,92388.0,92386.0,0.5]
["bitfinex","BTCUSD",1764871248307,0.21648067,92387.0,92386.0,0.52899935]
["bitfinex","BTCUSD",1764871248706,0.21647867,92388.0,92386.0,0.52899935]
["bitfinex","BTCUSD",1764871249334,0.216469,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764871249533,0.22728994,92393.0,92392.0,0.02137093]
["bitfinex","BTCUSD",1764871249861,0.21646224,92395.0,92392.0,0.02137093]
["bitfinex","BTCUSD",1764871250062,0.22728748,92394.0,92393.0,0.02137093]
["bitfinex","BTCUSD",1764871251396,0.22728748,92394.0,92393.0,0.02237093]
["bitfinex","BTCUSD",1764871251804,0.22728748,92394.0,92393.0,0.001]
["bitfinex","BTCUSD",1764871252987,0.01082274,92398.0,92393.0,0.01182333]
["bitfinex","BTCUSD",1764871253187,0.01082274,92398.0,92393.0,0.02997999]
["bitfinex","BTCUSD",1764871253511,0.01082239,92401.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764871253731,0.01082192,92405.0,92402.0,0.02137093]
["bitfinex","BTCUSD",1764871253860,0.22726986,92403.0,92402.0,0.02137093]
["bitfinex","BTCUSD",1764871254061,0.21645021,92400.0,92398.0,0.02897999]
["bitfinex","BTCUSD",1764871254396,0.22728255,92396.0,92395.0,0.03870367]
["bitfinex","BTCUSD",1764871254718,0.21646192,92395.0,92394.0,0.03870367]
["bitfinex","BTCUSD",1764871254876,0.21646895,92392.0,92391.0,0.03870367]
["bitfinex","BTCUSD",1764871255293,0.21646895,92392.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1764871255294,0.2164713,92391.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1764871255498,0.22729043,92393.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1764871255499,0.01082333,92393.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1764871255695,0.2164713,92391.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1764871255903,0.21647116,92392.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1764871256111,0.21647116,92392.0,92391.0,0.0387436]
["bitfinex","BTCUSD",1764871256310,0.22728932,92394.0,92391.0,0.001]
["bitfinex","BTCUSD",1764871256518,0.21646661,92393.0,92392.0,0.03876156]
["bitfinex","BTCUSD",1764871256968,0.21646661,92393.0,92391.0,0.001]
["bitfinex","BTCUSD",1764871256969,0.21646895,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764871257171,0.28945895,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764871257371,0.28945895,92392.0,92391.0,0.029078]
["bitfinex","BTCUSD",1764871257537,0.24479895,92392.0,92391.0,0.029078]
["bitfinex","BTCUSD",1764871258145,0.21647884,92388.0,92387.0,0.03876156]
["bitfinex","BTCUSD",1764871258538,0.21648067,92387.0,92386.0,0.53876156]
["bitfinex","BTCUSD",1764871258735,0.39917573,92387.0,92386.0,0.4096]
["bitfinex","BTCUSD",1764871259237,0.28947067,92387.0,92386.0,0.4096]
["bitfinex","BTCUSD",1764871260137,0.28947067,92387.0,92386.0,0.4106]
["bitfinex","BTCUSD",1764871260542,0.28947067,92387.0,92386.0,0.4096]
["bitfinex","BTCUSD",1764871260691,0.31080617,92387.0,92386.0,0.4096]
["bitfinex","BTCUSD",1764871260888,0.41611617,92387.0,92386.0,0.4096]
["bitfinex","BTCUSD",1764871261094,0.84882123,92387.0,92386.0,0.4096]
["bitfinex","BTCUSD",1764871261492,0.39295973,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871261691,0.44262523,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871262002,0.48728523,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871263719,0.31082023,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871263850,0.47432573,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871264265,0.58875858,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871264858,0.30850052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871265060,0.29130052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871265300,0.30850052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871265807,0.29130052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871266166,0.30850052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871266366,0.41021412,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871266906,0.29130052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871268218,0.28930052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871269524,0.29030052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871270345,0.94263802,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871271328,0.56642702,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871271877,0.67613208,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871272193,0.54064108,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871272864,0.42134108,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871273150,0.29030052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871273819,0.21731052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871275572,0.21631052,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871277673,0.0108245,92383.0,92380.0,0.0773]
["bitfinex","BTCUSD",1764871277923,0.0108245,92383.0,92382.0,0.03015]
["bitfinex","BTCUSD",1764871278074,0.01082344,92392.0,92382.0,0.04097461]
["bitfinex","BTCUSD",1764871278289,0.01082297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764871278470,0.01082321,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764871278674,0.21645081,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764871278675,0.01082251,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764871278891,0.21646921,92393.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764871279115,0.21646938,92392.0,92387.0,0.21647903]
["bitfinex","BTCUSD",1764871279520,0.01082333,92393.0,92392.0,0.02137093]
["bitfinex","BTCUSD",1764871280597,0.01082251,92400.0,92396.0,0.21645887]
["bitfinex","BTCUSD",1764871280745,0.22727454,92400.0,92396.0,0.21645887]
["bitfinex","BTCUSD",1764871280923,0.01082251,92400.0,92397.0,0.21645685]
["bitfinex","BTCUSD",1764871281127,0.01082262,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764871281334,0.2272758,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764871281546,0.01082262,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764871281768,0.01082251,92400.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764871281943,0.22727306,92400.0,92397.0,0.21645699]
["bitfinex","BTCUSD",1764871282370,0.01082251,92400.0,92397.0,0.22727985]
["bitfinex","BTCUSD",1764871282575,0.01082251,92400.0,92399.0,0.05152093]
["bitfinex","BTCUSD",1764871283597,0.22727272,92400.0,92399.0,0.05152093]
["bitfinex","BTCUSD",1764871283996,0.22727707,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764871284264,0.01082333,92393.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764871284402,0.2164713,92391.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1764871284600,0.01082391,92388.0,92385.0,0.22730909]
["bitfinex","BTCUSD",1764871284804,0.22730313,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764871285055,0.2164879,92384.0,92382.0,0.33382461]
["bitfinex","BTCUSD",1764871285196,0.22730569,92387.0,92384.0,0.21648735]
["bitfinex","BTCUSD",1764871285844,0.22730744,92386.0,92383.0,0.22731371]
["bitfinex","BTCUSD",1764871286042,0.21648779,92384.0,92382.0,0.22731684]
["bitfinex","BTCUSD",1764871286253,0.21648779,92384.0,92382.0,0.002]
["bitfinex","BTCUSD",1764871286254,0.21649004,92383.0,92382.0,0.002]
["bitfinex","BTCUSD",1764871286453,0.24687004,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1764871286907,0.21649473,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871287520,0.24687473,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871287744,0.33195957,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871288672,1.18159907,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871288882,0.89485407,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871289495,0.85114507,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871290307,0.85314507,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871292559,1.17614507,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764871297345,0.21654161,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871297547,0.30155202,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871297793,0.67210202,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871297980,1.66637702,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871298181,1.38209852,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871298359,1.49180358,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871298560,0.65490202,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871298770,0.67210202,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871300085,0.67623752,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871300281,0.69343752,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871300726,0.69443752,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871300912,0.80414258,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871301313,1.38053058,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871302419,0.89311961,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871302619,0.31530161,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871303075,0.33250161,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871303413,0.31530161,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871303718,0.32730161,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871304455,0.32630161,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871304801,0.33447202,92361.0,92360.0,0.00419543]
["bitfinex","BTCUSD",1764871304938,0.33447202,92361.0,92360.0,0.00396543]
["bitfinex","BTCUSD",1764871305138,0.33047202,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871305601,0.33147202,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871306013,0.40262226,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871307146,0.42395776,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871307780,0.40262226,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871311071,1.11762476,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871311333,1.06681276,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871312039,1.38981276,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871316396,0.65447202,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871316613,0.67167202,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871316994,1.38348952,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871317197,1.08954352,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871317395,1.02739652,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871317723,1.11576608,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871317931,1.13710158,92361.0,92360.0,0.00496543]
["bitfinex","BTCUSD",1764871319054,0.21656506,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764871319259,2.61086056,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764871319478,1.11350556,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764871319674,1.11350556,92351.0,92350.0,0.00068821]
["bitfinex","BTCUSD",1764871319971,1.20657117,92351.0,92350.0,0.00068821]
["bitfinex","BTCUSD",1764871320487,1.20757117,92351.0,92350.0,0.00068821]
["bitfinex","BTCUSD",1764871321422,0.21658851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764871321624,1.81288942,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764871321849,1.80629842,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764871322051,1.96828347,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764871322369,1.69764847,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764871322571,1.69864847,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764871323261,1.69764847,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764871323449,1.26268447,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764871323658,1.15104008,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764871323828,1.17537558,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764871324028,1.17537558,92341.0,92340.0,0.0034]
["bitfinex","BTCUSD",1764871324252,1.15404008,92341.0,92340.0,0.0034]
["bitfinex","BTCUSD",1764871324460,0.53961197,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764871324673,2.53623347,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764871324878,2.58235347,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764871325275,2.64487646,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764871325451,2.54053646,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764871325817,2.65124152,92331.0,92330.0,0.0014]
["bitfinex","BTCUSD",1764871326302,2.65024152,92331.0,92330.0,0.0014]
["bitfinex","BTCUSD",1764871326539,2.65024152,92331.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764871326540,0.53963543,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764871326750,0.53963543,92321.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871326751,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871326971,0.339326,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871327173,0.964706,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871327814,0.45306831,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871328024,0.33211931,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871328642,0.34011931,92311.0,92310.0,0.0014]
["bitfinex","BTCUSD",1764871328855,0.34931931,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871329067,0.2395589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871329273,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871330133,0.2930489,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871330356,0.36785073,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871330843,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871331063,0.01083271,92313.0,92310.0,0.07657]
["bitfinex","BTCUSD",1764871331267,0.01083271,92313.0,92311.0,0.02137093]
["bitfinex","BTCUSD",1764871331268,0.2166575,92312.0,92311.0,0.02137093]
["bitfinex","BTCUSD",1764871331907,0.2166575,92312.0,92311.0,0.03025]
["bitfinex","BTCUSD",1764871332118,0.01083247,92315.0,92314.0,0.02137093]
["bitfinex","BTCUSD",1764871332330,0.22748397,92315.0,92314.0,0.02137093]
["bitfinex","BTCUSD",1764871332534,0.22748397,92315.0,92314.0,0.05162093]
["bitfinex","BTCUSD",1764871332740,0.22747219,92319.0,92315.0,0.2166484]
["bitfinex","BTCUSD",1764871332741,0.22747667,92318.0,92315.0,0.2166484]
["bitfinex","BTCUSD",1764871332870,0.21663219,92323.0,92319.0,0.24884238]
["bitfinex","BTCUSD",1764871333087,0.21663219,92323.0,92321.0,0.03025]
["bitfinex","BTCUSD",1764871333506,0.21663219,92323.0,92319.0,0.02137093]
["bitfinex","BTCUSD",1764871333507,0.21663543,92321.0,92319.0,0.02137093]
["bitfinex","BTCUSD",1764871333758,0.22748708,92313.0,92310.0,0.22789403]
["bitfinex","BTCUSD",1764871333964,0.21665687,92312.0,92311.0,0.02315836]
["bitfinex","BTCUSD",1764871334174,0.01083247,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764871334349,0.22748176,92316.0,92315.0,0.03025]
["bitfinex","BTCUSD",1764871334574,0.010832,92319.0,92316.0,0.22747913]
["bitfinex","BTCUSD",1764871334738,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871334937,0.2166589,92311.0,92310.0,0.02356532]
["bitfinex","BTCUSD",1764871336040,0.2474589,92311.0,92310.0,0.02356532]
["bitfinex","BTCUSD",1764871336452,0.2166589,92311.0,92310.0,0.02456532]
["bitfinex","BTCUSD",1764871337318,0.2166589,92311.0,92310.0,0.02956532]
["bitfinex","BTCUSD",1764871338245,0.2166589,92311.0,92310.0,0.12710625]
["bitfinex","BTCUSD",1764871338483,0.2166589,92311.0,92310.0,0.03071871]
["bitfinex","BTCUSD",1764871341292,0.22748186,92316.0,92310.0,0.06096871]
["bitfinex","BTCUSD",1764871341499,0.01083259,92314.0,92311.0,0.02316532]
["bitfinex","BTCUSD",1764871341735,0.01083259,92314.0,92310.0,0.03665]
["bitfinex","BTCUSD",1764871341736,0.21665655,92312.0,92310.0,0.03665]
["bitfinex","BTCUSD",1764871341912,0.21665655,92312.0,92310.0,0.0064]
["bitfinex","BTCUSD",1764871341913,0.2166589,92311.0,92310.0,0.0064]
["bitfinex","BTCUSD",1764871342124,0.2474589,92311.0,92310.0,0.02362534]
["bitfinex","BTCUSD",1764871342500,0.2474589,92311.0,92310.0,0.02462534]
["bitfinex","BTCUSD",1764871342702,0.2474589,92311.0,92310.0,0.02577873]
["bitfinex","BTCUSD",1764871343147,0.2930489,92311.0,92310.0,0.02577873]
["bitfinex","BTCUSD",1764871343394,0.2474589,92311.0,92310.0,0.03077873]
["bitfinex","BTCUSD",1764871343771,0.2474589,92311.0,92310.0,0.10094873]
["bitfinex","BTCUSD",1764871343772,0.2166589,92311.0,92310.0,0.10094873]
["bitfinex","BTCUSD",1764871343948,0.216643,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764871344151,0.216643,92318.0,92316.0,0.04459627]
["bitfinex","BTCUSD",1764871344152,0.21664482,92317.0,92316.0,0.04459627]
["bitfinex","BTCUSD",1764871345149,0.21664482,92317.0,92316.0,0.02322534]
["bitfinex","BTCUSD",1764871345558,0.21664482,92317.0,92316.0,0.02420566]
["bitfinex","BTCUSD",1764871346989,0.21664482,92317.0,92316.0,0.02820566]
["bitfinex","BTCUSD",1764871348550,0.24744482,92317.0,92316.0,0.02820566]
["bitfinex","BTCUSD",1764871348908,0.3243909,92317.0,92316.0,0.02820566]
["bitfinex","BTCUSD",1764871349253,0.29303482,92317.0,92316.0,0.02820566]
["bitfinex","BTCUSD",1764871352163,0.29303482,92317.0,92316.0,0.00498032]
["bitfinex","BTCUSD",1764871352844,0.29303482,92317.0,92316.0,0.00198032]
["bitfinex","BTCUSD",1764871353261,0.29303482,92317.0,92316.0,0.00298032]
["bitfinex","BTCUSD",1764871353913,0.29303482,92317.0,92316.0,0.00398032]
["bitfinex","BTCUSD",1764871354119,0.39391594,92317.0,92316.0,0.00398032]
["bitfinex","BTCUSD",1764871355085,0.39391594,92317.0,92316.0,0.00298032]
["bitfinex","BTCUSD",1764871356238,0.39391594,92317.0,92316.0,0.00098032]
["bitfinex","BTCUSD",1764871356543,0.39391594,92317.0,92316.0,0.00398032]
["bitfinex","BTCUSD",1764871356744,0.21664482,92317.0,92316.0,0.02726361]
["bitfinex","BTCUSD",1764871358616,0.21664482,92317.0,92316.0,0.05415361]
["bitfinex","BTCUSD",1764871358880,0.21664482,92317.0,92316.0,0.02726361]
["bitfinex","BTCUSD",1764871360249,0.21664482,92317.0,92316.0,0.05415361]
["bitfinex","BTCUSD",1764871361433,0.21664482,92317.0,92316.0,0.02726361]
["bitfinex","BTCUSD",1764871362824,0.24490482,92317.0,92316.0,0.02726361]
["bitfinex","BTCUSD",1764871363038,0.3759699,92317.0,92316.0,0.02726361]
["bitfinex","BTCUSD",1764871365161,0.3759699,92317.0,92316.0,0.00398032]
["bitfinex","BTCUSD",1764871365655,0.28606482,92317.0,92316.0,0.00398032]
["bitfinex","BTCUSD",1764871376351,0.21664482,92317.0,92316.0,0.02730682]
["bitfinex","BTCUSD",1764871376551,0.010832,92319.0,92316.0,0.02730682]
["bitfinex","BTCUSD",1764871376703,0.21664482,92317.0,92316.0,0.003]
["bitfinex","BTCUSD",1764871376913,0.21664482,92317.0,92316.0,0.02631928]
["bitfinex","BTCUSD",1764871377426,0.21664482,92317.0,92316.0,0.0272996]
["bitfinex","BTCUSD",1764871377614,0.21664482,92317.0,92316.0,0.0262996]
["bitfinex","BTCUSD",1764871377811,0.21664482,92317.0,92316.0,0.0272996]
["bitfinex","BTCUSD",1764871378463,0.38188417,92317.0,92316.0,0.0262996]
["bitfinex","BTCUSD",1764871378604,0.38188417,92317.0,92316.0,0.0272996]
["bitfinex","BTCUSD",1764871379050,0.28606482,92317.0,92316.0,0.0272996]
["bitfinex","BTCUSD",1764871379883,0.28606482,92317.0,92316.0,0.02730413]
["bitfinex","BTCUSD",1764871382265,0.01083059,92331.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1764871382468,0.01083153,92323.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871382665,0.22745947,92325.0,92321.0,0.023313]
["bitfinex","BTCUSD",1764871382868,0.01083106,92327.0,92325.0,0.21662543]
["bitfinex","BTCUSD",1764871383090,0.22745241,92327.0,92326.0,0.023313]
["bitfinex","BTCUSD",1764871384252,0.22745241,92327.0,92326.0,0.02323677]
["bitfinex","BTCUSD",1764871384629,0.22745241,92327.0,92326.0,0.02423677]
["bitfinex","BTCUSD",1764871384967,0.0108293,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764871385161,0.01082895,92345.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764871385162,0.22739319,92352.0,92342.0,0.26233438]
["bitfinex","BTCUSD",1764871385337,0.0108286,92348.0,92342.0,0.04575]
["bitfinex","BTCUSD",1764871385517,0.21657783,92346.0,92342.0,0.04575]
["bitfinex","BTCUSD",1764871385719,0.21656748,92350.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764871385720,0.21657081,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764871386073,0.0108286,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764871386237,0.21658059,92345.0,92343.0,0.05046468]
["bitfinex","BTCUSD",1764871386567,0.21658056,92345.0,92343.0,0.02137093]
["bitfinex","BTCUSD",1764871386859,0.22740951,92345.0,92342.0,0.017]
["bitfinex","BTCUSD",1764871387065,0.22740951,92345.0,92342.0,0.0278293]
["bitfinex","BTCUSD",1764871387066,0.01082895,92345.0,92342.0,0.0278293]
["bitfinex","BTCUSD",1764871387269,0.22740908,92345.0,92342.0,0.0308293]
["bitfinex","BTCUSD",1764871387469,0.01082895,92345.0,92342.0,0.0308293]
["bitfinex","BTCUSD",1764871387709,0.0108286,92348.0,92342.0,0.0308293]
["bitfinex","BTCUSD",1764871387710,0.0108286,92348.0,92345.0,0.22740701]
["bitfinex","BTCUSD",1764871387918,0.0108286,92348.0,92345.0,0.25475701]
["bitfinex","BTCUSD",1764871388091,0.0108286,92348.0,92347.0,0.02735]
["bitfinex","BTCUSD",1764871389472,0.0108286,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764871389473,0.01082872,92347.0,92344.0,0.22740967]
["bitfinex","BTCUSD",1764871389841,0.0108286,92348.0,92347.0,0.02735]
["bitfinex","BTCUSD",1764871389972,0.22739936,92349.0,92348.0,0.02137093]
["bitfinex","BTCUSD",1764871390173,0.22739936,92349.0,92348.0,0.08778093]
["bitfinex","BTCUSD",1764871390802,0.01082848,92349.0,92348.0,0.04872093]
["bitfinex","BTCUSD",1764871390975,0.21656754,92350.0,92348.0,0.02735]
["bitfinex","BTCUSD",1764871391211,0.01082825,92351.0,92349.0,0.02735]
["bitfinex","BTCUSD",1764871391790,0.22739429,92351.0,92349.0,0.02735]
["bitfinex","BTCUSD",1764871391928,0.01082766,92356.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1764871392148,0.22738502,92355.0,92354.0,0.02137093]
["bitfinex","BTCUSD",1764871392547,0.22738502,92355.0,92352.0,0.04988813]
["bitfinex","BTCUSD",1764871392801,0.22738502,92355.0,92354.0,0.02137093]
["bitfinex","BTCUSD",1764871393806,0.21655463,92356.0,92355.0,0.02137093]
["bitfinex","BTCUSD",1764871395438,0.21655568,92355.0,92354.0,0.02045]
["bitfinex","BTCUSD",1764871395635,0.21655568,92355.0,92354.0,0.01945]
["bitfinex","BTCUSD",1764871395847,0.21755463,92356.0,92354.0,0.01845]
["bitfinex","BTCUSD",1764871396047,0.21655802,92354.0,92352.0,0.02137093]
["bitfinex","BTCUSD",1764871396255,0.21658382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871396875,0.28324382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871398058,0.28324382,92343.0,92342.0,0.0022306]
["bitfinex","BTCUSD",1764871398831,0.28324382,92343.0,92342.0,0.0042306]
["bitfinex","BTCUSD",1764871399035,0.28324382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871399409,0.28324382,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871399832,0.38063893,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871402021,0.38263893,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871405070,0.28524382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871406099,0.21858382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871406937,0.28524382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871407838,0.28324382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871408342,0.28324382,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871408704,0.38225576,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871409129,0.69266276,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871409460,0.69266276,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871409461,1.01566276,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871409631,1.03699826,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871409983,1.03499826,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871411739,1.03899826,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871411944,1.01766276,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871412137,1.03899826,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871412503,1.03499826,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871412661,1.03799826,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871412865,1.05399826,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871413667,0.91189326,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871416206,0.72425576,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871416531,0.86579176,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871416864,0.75675482,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871417570,0.75375482,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871417976,0.74075482,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871418406,0.75475482,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871420383,0.31434382,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871420581,0.41646576,92343.0,92342.0,0.0012306]
["bitfinex","BTCUSD",1764871420994,0.30034382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871421208,0.30434382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871421458,0.30034382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871421860,0.30534382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871422151,0.30034382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871422293,0.40319931,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871422504,0.40719931,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871422898,0.42853481,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871423954,0.42453481,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871424312,0.66299081,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871428115,0.64165531,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871428338,0.98599081,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871438577,0.96879081,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871438778,0.98599081,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871439502,1.00427081,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871439704,0.63042382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871439846,0.75252582,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871440047,0.64762382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871440247,0.77043282,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871440467,0.64762382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871440894,0.75563282,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871441232,0.79231503,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871441813,0.77511503,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871441971,0.63042382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871442172,0.32462382,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871442596,1.69257282,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871442794,1.71390832,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871443021,1.70790832,92343.0,92342.0,0.0002306]
["bitfinex","BTCUSD",1764871443221,1.70790832,92343.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871443222,0.21663543,92321.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871443422,0.25118543,92321.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871443628,0.30605584,92321.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871444739,0.30905584,92321.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871446184,0.21963543,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1764871448990,0.21963543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871450806,0.23896543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871451216,0.21963543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871451419,0.21963543,92321.0,92320.0,0.02573432]
["bitfinex","BTCUSD",1764871452041,0.21963543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871452317,0.26413543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871452853,0.30191543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871453048,0.39926181,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871454016,0.31911543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871454754,0.64211543,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871455960,0.63911543,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871456189,0.64111543,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871456879,2.25825243,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871457009,1.63192843,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871457217,1.24926849,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871457435,1.27060399,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871459111,0.92642999,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871462516,0.90509449,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871462713,0.85594549,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871462925,0.75082049,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871463599,0.74882049,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871463984,0.74982049,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871464459,0.25416543,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871464897,0.21763543,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871465095,0.21663543,92321.0,92320.0,0.00063432]
["bitfinex","BTCUSD",1764871465449,0.21663543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871465661,0.24180543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871466249,0.27958543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871467133,0.21663543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871467490,0.27958543,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871468508,0.24955283,92321.0,92320.0,0.00163432]
["bitfinex","BTCUSD",1764871468644,0.21663543,92321.0,92320.0,0.02573432]
["bitfinex","BTCUSD",1764871468991,0.0108313,92325.0,92322.0,0.22746239]
["bitfinex","BTCUSD",1764871469146,0.01083118,92326.0,92325.0,0.04034]
["bitfinex","BTCUSD",1764871469383,0.01083118,92326.0,92325.0,0.07688]
["bitfinex","BTCUSD",1764871469632,0.2166139,92331.0,92325.0,0.07688]
["bitfinex","BTCUSD",1764871469876,0.01083012,92335.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764871469877,0.21661031,92332.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764871470098,0.21661031,92332.0,92331.0,0.06171093]
["bitfinex","BTCUSD",1764871470564,0.21661031,92332.0,92331.0,0.04034]
["bitfinex","BTCUSD",1764871470776,0.01082942,92341.0,92339.0,0.02137093]
["bitfinex","BTCUSD",1764871470997,0.21659085,92340.0,92339.0,0.02137093]
["bitfinex","BTCUSD",1764871471488,0.21659085,92340.0,92339.0,0.04547093]
["bitfinex","BTCUSD",1764871471926,0.01082919,92343.0,92339.0,0.09284059]
["bitfinex","BTCUSD",1764871472134,0.23589609,92351.0,92347.0,0.02137093]
["bitfinex","BTCUSD",1764871472135,0.01082837,92350.0,92347.0,0.02137093]
["bitfinex","BTCUSD",1764871472362,0.22740773,92346.0,92345.0,0.02137093]
["bitfinex","BTCUSD",1764871472788,0.22740773,92346.0,92342.0,0.01624]
["bitfinex","BTCUSD",1764871472789,0.21658382,92343.0,92342.0,0.01624]
["bitfinex","BTCUSD",1764871472965,0.21658147,92344.0,92342.0,0.01624]
["bitfinex","BTCUSD",1764871473396,0.01083024,92334.0,92331.0,0.02909143]
["bitfinex","BTCUSD",1764871473571,0.01083024,92334.0,92330.0,0.02909143]
["bitfinex","BTCUSD",1764871473572,0.24177962,92332.0,92330.0,0.02909143]
["bitfinex","BTCUSD",1764871473774,0.22743764,92333.0,92320.0,0.07799234]
["bitfinex","BTCUSD",1764871473775,0.21662839,92324.0,92320.0,0.02909143]
["bitfinex","BTCUSD",1764871473972,0.21664012,92319.0,92317.0,0.02909143]
["bitfinex","BTCUSD",1764871474360,0.21664482,92317.0,92316.0,0.02909143]
["bitfinex","BTCUSD",1764871474810,0.21664482,92317.0,92316.0,0.02984111]
["bitfinex","BTCUSD",1764871475820,0.21664482,92317.0,92316.0,0.03284111]
["bitfinex","BTCUSD",1764871476388,0.21664482,92317.0,92316.0,0.03384111]
["bitfinex","BTCUSD",1764871476538,0.21664482,92317.0,92316.0,0.00474968]
["bitfinex","BTCUSD",1764871478296,0.24019482,92317.0,92316.0,0.00474968]
["bitfinex","BTCUSD",1764871478500,0.27843482,92317.0,92316.0,0.00474968]
["bitfinex","BTCUSD",1764871478917,0.21664298,92318.0,92316.0,0.04595968]
["bitfinex","BTCUSD",1764871479074,0.22747212,92319.0,92318.0,0.04634093]
["bitfinex","BTCUSD",1764871480663,0.01083188,92320.0,92318.0,0.04634093]
["bitfinex","BTCUSD",1764871480863,0.01083188,92320.0,92319.0,0.04634093]
["bitfinex","BTCUSD",1764871481083,0.2274672,92321.0,92320.0,0.02137093]
["bitfinex","BTCUSD",1764871482272,0.2274672,92321.0,92320.0,0.02237093]
["bitfinex","BTCUSD",1764871482565,0.0172,92335.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1764871482771,0.22742099,92340.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764871482992,0.22742099,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764871482993,0.22742354,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764871483194,0.01082919,92343.0,92340.0,0.22741809]
["bitfinex","BTCUSD",1764871483416,0.01082895,92345.0,92344.0,0.02137093]
["bitfinex","BTCUSD",1764871483617,0.22741257,92345.0,92344.0,0.02137093]
["bitfinex","BTCUSD",1764871483822,0.22741257,92345.0,92342.0,0.26716503]
["bitfinex","BTCUSD",1764871483823,0.21658264,92344.0,92343.0,0.02137093]
["bitfinex","BTCUSD",1764871484452,0.21658382,92343.0,92342.0,0.01451]
["bitfinex","BTCUSD",1764871485724,0.21658382,92343.0,92342.0,0.03888093]
["bitfinex","BTCUSD",1764871485904,0.21658382,92343.0,92342.0,0.03988093]
["bitfinex","BTCUSD",1764871486359,0.22740733,92346.0,92343.0,0.21658285]
["bitfinex","BTCUSD",1764871486555,0.21656347,92352.0,92348.0,0.02137093]
["bitfinex","BTCUSD",1764871486556,0.2273987,92349.0,92348.0,0.02137093]
["bitfinex","BTCUSD",1764871486771,0.22739577,92350.0,92349.0,0.02137093]
["bitfinex","BTCUSD",1764871486922,0.22739577,92350.0,92349.0,0.04661093]
["bitfinex","BTCUSD",1764871487117,0.22739577,92350.0,92349.0,0.08361093]
["bitfinex","BTCUSD",1764871487923,0.21656975,92349.0,92348.0,0.02237093]
["bitfinex","BTCUSD",1764871488122,0.21656975,92349.0,92348.0,0.02137093]
["bitfinex","BTCUSD",1764871489192,0.21656975,92349.0,92348.0,0.02337093]
["bitfinex","BTCUSD",1764871489662,0.01082837,92350.0,92348.0,0.02337093]
["bitfinex","BTCUSD",1764871489663,0.2165674,92350.0,92348.0,0.002]
["bitfinex","BTCUSD",1764871489871,0.24081975,92349.0,92348.0,0.002]
["bitfinex","BTCUSD",1764871490003,0.27650975,92349.0,92348.0,0.002]
["bitfinex","BTCUSD",1764871490356,0.27650975,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1764871490650,0.27650975,92349.0,92348.0,0.002]
["bitfinex","BTCUSD",1764871490856,0.27650975,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1764871491070,0.21658851,92341.0,92334.0,0.01624]
["bitfinex","BTCUSD",1764871491266,0.21660258,92335.0,92334.0,0.01624]
["bitfinex","BTCUSD",1764871491968,0.21660032,92336.0,92334.0,0.07871062]
["bitfinex","BTCUSD",1764871492125,0.01082989,92337.0,92334.0,0.07871062]
["bitfinex","BTCUSD",1764871492126,0.2274258,92338.0,92337.0,0.02137093]
["bitfinex","BTCUSD",1764871492314,0.2274258,92338.0,92337.0,0.04661093]
["bitfinex","BTCUSD",1764871492511,0.2274258,92338.0,92337.0,0.08361093]
["bitfinex","BTCUSD",1764871492878,0.01082954,92340.0,92339.0,0.02137093]
["bitfinex","BTCUSD",1764871493071,0.0108286,92348.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1764871493248,0.21657678,92346.0,92345.0,0.02137093]
["bitfinex","BTCUSD",1764871493630,0.22740258,92348.0,92345.0,0.08361093]
["bitfinex","BTCUSD",1764871493854,0.21657444,92347.0,92345.0,0.05837093]
["bitfinex","BTCUSD",1764871494209,0.21657678,92346.0,92345.0,0.02137093]
["bitfinex","BTCUSD",1764871494772,0.21657678,92346.0,92345.0,0.04661093]
["bitfinex","BTCUSD",1764871494941,0.21657678,92346.0,92345.0,0.05161093]
["bitfinex","BTCUSD",1764871495145,0.21657678,92346.0,92345.0,0.04761093]
["bitfinex","BTCUSD",1764871495294,0.21657678,92346.0,92345.0,0.02624]
["bitfinex","BTCUSD",1764871495639,0.21657678,92346.0,92345.0,0.05161093]
["bitfinex","BTCUSD",1764871495939,0.0108286,92348.0,92346.0,0.21657564]
["bitfinex","BTCUSD",1764871496167,0.0108286,92348.0,92347.0,0.02524]
["bitfinex","BTCUSD",1764871496302,0.22740069,92348.0,92347.0,0.02524]
["bitfinex","BTCUSD",1764871496511,0.22740069,92348.0,92347.0,0.06224]
["bitfinex","BTCUSD",1764871497630,0.22739622,92350.0,92347.0,0.06324]
["bitfinex","BTCUSD",1764871497812,0.22739622,92350.0,92349.0,0.02524]
["bitfinex","BTCUSD",1764871498793,0.22739261,92352.0,92351.0,0.02137093]
["bitfinex","BTCUSD",1764871498935,0.01082813,92352.0,92351.0,0.04661093]
["bitfinex","BTCUSD",1764871499135,0.22738891,92353.0,92352.0,0.02137093]
["bitfinex","BTCUSD",1764871499450,0.22738891,92353.0,92352.0,0.06285093]
["bitfinex","BTCUSD",1764871500233,0.22738891,92353.0,92352.0,0.0860537]
["bitfinex","BTCUSD",1764871500459,0.21656037,92353.0,92352.0,0.10168277]
["bitfinex","BTCUSD",1764871500666,0.21656037,92353.0,92352.0,0.1230537]
["bitfinex","BTCUSD",1764871500899,0.27650037,92353.0,92352.0,0.02420277]
["bitfinex","BTCUSD",1764871501110,0.27650037,92353.0,92352.0,0.02620277]
["bitfinex","BTCUSD",1764871502981,0.21656037,92353.0,92352.0,0.02620277]
["bitfinex","BTCUSD",1764871503186,0.01082766,92356.0,92355.0,0.02137093]
["bitfinex","BTCUSD",1764871503388,0.22738099,92356.0,92355.0,0.0445737]
["bitfinex","BTCUSD",1764871503821,0.22738311,92357.0,92355.0,0.04844277]
["bitfinex","BTCUSD",1764871504046,0.22737853,92357.0,92356.0,0.0698137]
["bitfinex","BTCUSD",1764871505402,0.22733853,92357.0,92356.0,0.0728137]
["bitfinex","BTCUSD",1764871505985,0.01082731,92359.0,92358.0,0.02137093]
["bitfinex","BTCUSD",1764871506302,0.22737361,92359.0,92358.0,0.0445737]
["bitfinex","BTCUSD",1764871506721,0.2165523,92357.0,92356.0,0.02139601]
["bitfinex","BTCUSD",1764871507068,0.01082708,92361.0,92356.0,0.02139601]
["bitfinex","BTCUSD",1764871507069,0.01082708,92361.0,92358.0,0.03237601]
["bitfinex","BTCUSD",1764871507287,0.22736873,92361.0,92360.0,0.03137601]
["bitfinex","BTCUSD",1764871507503,0.2165463,92359.0,92358.0,0.02339601]
["bitfinex","BTCUSD",1764871507703,0.2165463,92359.0,92358.0,0.02139601]
["bitfinex","BTCUSD",1764871508912,0.2165463,92359.0,92358.0,0.02239601]
["bitfinex","BTCUSD",1764871509131,0.01082708,92361.0,92358.0,0.02239601]
["bitfinex","BTCUSD",1764871509370,0.01082649,92366.0,92358.0,0.02239601]
["bitfinex","BTCUSD",1764871509371,0.21651605,92372.0,92368.0,0.02139601]
["bitfinex","BTCUSD",1764871509572,0.21651605,92372.0,92360.0,0.02997998]
["bitfinex","BTCUSD",1764871509573,0.01082637,92367.0,92366.0,0.02139601]
["bitfinex","BTCUSD",1764871509808,0.22735443,92367.0,92366.0,0.02139601]
["bitfinex","BTCUSD",1764871510007,0.22735884,92365.0,92364.0,0.02139601]
["bitfinex","BTCUSD",1764871511370,0.22935884,92365.0,92364.0,0.02139601]
["bitfinex","BTCUSD",1764871511965,0.21653692,92363.0,92362.0,0.01716]
["bitfinex","BTCUSD",1764871512373,0.21654395,92360.0,92358.0,0.03879167]
["bitfinex","BTCUSD",1764871512573,0.01082708,92361.0,92359.0,0.00998]
["bitfinex","BTCUSD",1764871512773,0.01082708,92361.0,92360.0,0.00998]
["bitfinex","BTCUSD",1764871512774,0.22736883,92361.0,92360.0,0.00998]
["bitfinex","BTCUSD",1764871512979,0.22735413,92367.0,92365.0,0.02139601]
["bitfinex","BTCUSD",1764871513178,0.22735413,92367.0,92366.0,0.03137601]
["bitfinex","BTCUSD",1764871513523,0.22733956,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764871513812,0.22733956,92373.0,92372.0,0.02139601]
["bitfinex","BTCUSD",1764871514049,0.22733956,92373.0,92372.0,0.03137601]
["bitfinex","BTCUSD",1764871514261,0.22733956,92373.0,92372.0,0.04135601]
["bitfinex","BTCUSD",1764871514437,0.0108245,92383.0,92377.0,0.02139601]
["bitfinex","BTCUSD",1764871514654,0.21649004,92383.0,92382.0,0.02139601]
["bitfinex","BTCUSD",1764871514879,0.22729252,92392.0,92388.0,0.22730028]
["bitfinex","BTCUSD",1764871515125,0.21647575,92390.0,92389.0,0.03137601]
["bitfinex","BTCUSD",1764871515314,0.01082344,92392.0,92389.0,0.03137601]
["bitfinex","BTCUSD",1764871515315,0.01082344,92392.0,92391.0,0.03137601]
["bitfinex","BTCUSD",1764871515518,0.22729338,92392.0,92391.0,0.03137601]
["bitfinex","BTCUSD",1764871515730,0.01082239,92401.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764871515894,0.01082192,92405.0,92404.0,0.02139601]
["bitfinex","BTCUSD",1764871516104,0.22726042,92405.0,92404.0,0.02139601]
["bitfinex","BTCUSD",1764871516309,0.22726042,92405.0,92404.0,0.03137601]
["bitfinex","BTCUSD",1764871516515,0.21644562,92402.0,92400.0,0.00999999]
["bitfinex","BTCUSD",1764871517040,0.22726777,92403.0,92398.0,0.02901702]
["bitfinex","BTCUSD",1764871517041,0.01082251,92400.0,92398.0,0.02901702]
["bitfinex","BTCUSD",1764871517248,0.25621257,92399.0,92397.0,0.02901702]
["bitfinex","BTCUSD",1764871517377,0.21645724,92397.0,92396.0,0.02139601]
["bitfinex","BTCUSD",1764871517779,0.21645724,92397.0,92396.0,0.03137601]
["bitfinex","BTCUSD",1764871517981,0.21645724,92397.0,92396.0,0.04135601]
["bitfinex","BTCUSD",1764871518249,0.21645724,92397.0,92396.0,0.02139601]
["bitfinex","BTCUSD",1764871518406,0.2164713,92391.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1764871518607,0.2164713,92391.0,92390.0,0.0231502]
["bitfinex","BTCUSD",1764871518815,0.2739213,92391.0,92390.0,0.0231502]
["bitfinex","BTCUSD",1764871519485,0.2164877,92384.0,92382.0,0.0231502]
["bitfinex","BTCUSD",1764871519765,0.2164877,92384.0,92383.0,0.0231502]
["bitfinex","BTCUSD",1764871520366,0.2393377,92384.0,92383.0,0.0231502]
["bitfinex","BTCUSD",1764871520565,0.2165041,92377.0,92376.0,0.0231502]
["bitfinex","BTCUSD",1764871521153,0.21650183,92378.0,92376.0,0.0331302]
["bitfinex","BTCUSD",1764871521154,0.21650302,92378.0,92376.0,0.0331302]
["bitfinex","BTCUSD",1764871521357,0.21650336,92378.0,92377.0,0.04454621]
["bitfinex","BTCUSD",1764871521746,0.21650336,92378.0,92377.0,0.0231502]
["bitfinex","BTCUSD",1764871522166,0.21650336,92378.0,92377.0,0.04454621]
["bitfinex","BTCUSD",1764871522405,0.21650336,92378.0,92377.0,0.0231502]
["bitfinex","BTCUSD",1764871522611,0.21650336,92378.0,92377.0,0.0241502]
["bitfinex","BTCUSD",1764871522908,0.21650336,92378.0,92377.0,0.04554621]
["bitfinex","BTCUSD",1764871523455,0.01082391,92388.0,92380.0,0.03082483]
["bitfinex","BTCUSD",1764871523766,0.21648457,92386.0,92384.0,0.02139601]
["bitfinex","BTCUSD",1764871523988,0.21649473,92381.0,92380.0,0.01999998]
["bitfinex","BTCUSD",1764871524192,0.01082485,92380.0,92377.0,0.003]
["bitfinex","BTCUSD",1764871524402,0.01082485,92380.0,92378.0,0.02315234]
["bitfinex","BTCUSD",1764871524403,0.21649762,92380.0,92378.0,0.02315234]
["bitfinex","BTCUSD",1764871524601,0.21649762,92380.0,92379.0,0.02315234]
["bitfinex","BTCUSD",1764871525013,0.21649762,92380.0,92379.0,0.04454835]
["bitfinex","BTCUSD",1764871525224,0.21649762,92380.0,92379.0,0.02315234]
["bitfinex","BTCUSD",1764871525804,0.23934762,92380.0,92379.0,0.02415234]
["bitfinex","BTCUSD",1764871526021,0.27394762,92380.0,92379.0,0.02415234]
["bitfinex","BTCUSD",1764871526221,0.23934762,92380.0,92379.0,0.02415234]
["bitfinex","BTCUSD",1764871526911,0.21647978,92388.0,92386.0,0.02139601]
["bitfinex","BTCUSD",1764871527310,0.21647715,92389.0,92386.0,0.00998]
["bitfinex","BTCUSD",1764871527311,0.01082379,92389.0,92386.0,0.00998]
["bitfinex","BTCUSD",1764871527502,0.22729495,92391.0,92390.0,0.02139601]
["bitfinex","BTCUSD",1764871527746,0.2164593,92397.0,92391.0,0.02080356]
["bitfinex","BTCUSD",1764871527747,0.22728216,92397.0,92391.0,0.02080356]
["bitfinex","BTCUSD",1764871527956,0.22727605,92399.0,92398.0,0.02139601]
["bitfinex","BTCUSD",1764871528176,0.01082239,92401.0,92400.0,0.02139601]
["bitfinex","BTCUSD",1764871528378,0.21644406,92403.0,92400.0,0.02315823]
["bitfinex","BTCUSD",1764871528379,0.01082215,92403.0,92400.0,0.02315823]
["bitfinex","BTCUSD",1764871528585,0.01082215,92403.0,92391.0,0.02901702]
["bitfinex","BTCUSD",1764871528586,0.21644567,92402.0,92401.0,0.02315823]
["bitfinex","BTCUSD",1764871529004,0.22726551,92403.0,92402.0,0.02139601]
["bitfinex","BTCUSD",1764871529212,0.01082239,92401.0,92398.0,0.001]
["bitfinex","BTCUSD",1764871529417,0.21645052,92400.0,92399.0,0.02314481]
["bitfinex","BTCUSD",1764871529825,0.27390052,92400.0,92399.0,0.02314481]
["bitfinex","BTCUSD",1764871530265,0.27390052,92400.0,92398.0,0.001]
["bitfinex","BTCUSD",1764871530382,0.05745,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1764871530579,0.01082368,92390.0,92387.0,0.02901702]
["bitfinex","BTCUSD",1764871530782,0.01082368,92390.0,92383.0,0.02901702]
["bitfinex","BTCUSD",1764871530783,0.2164877,92384.0,92383.0,0.02901702]
["bitfinex","BTCUSD",1764871530996,0.22731208,92384.0,92381.0,0.01716]
["bitfinex","BTCUSD",1764871531211,0.21649068,92383.0,92381.0,0.01716]
["bitfinex","BTCUSD",1764871532154,0.22731474,92384.0,92381.0,0.01716]
["bitfinex","BTCUSD",1764871532311,0.21649088,92383.0,92381.0,0.01716]
["bitfinex","BTCUSD",1764871532923,0.21649088,92383.0,92382.0,0.02139601]
["bitfinex","BTCUSD",1764871533103,0.21649088,92383.0,92379.0,0.02901702]
["bitfinex","BTCUSD",1764871533304,0.2165041,92377.0,92376.0,0.02901702]
["bitfinex","BTCUSD",1764871533597,0.2562641,92377.0,92375.0,0.02901702]
["bitfinex","BTCUSD",1764871533759,0.21651817,92371.0,92369.0,0.02901702]
["bitfinex","BTCUSD",1764871533959,0.21652285,92369.0,92367.0,0.02901702]
["bitfinex","BTCUSD",1764871534208,0.21652285,92369.0,92366.0,0.02901702]
["bitfinex","BTCUSD",1764871534519,0.21653223,92365.0,92363.0,0.02901702]
["bitfinex","BTCUSD",1764871534723,0.21653692,92363.0,92361.0,0.03899702]
["bitfinex","BTCUSD",1764871535286,0.21654161,92361.0,92360.0,0.02901702]
["bitfinex","BTCUSD",1764871535474,0.2165463,92359.0,92358.0,0.02901702]
["bitfinex","BTCUSD",1764871535697,0.2165463,92359.0,92356.0,0.03855601]
["bitfinex","BTCUSD",1764871535698,0.21655099,92357.0,92356.0,0.03855601]
["bitfinex","BTCUSD",1764871535859,0.01082708,92361.0,92356.0,0.01716]
["bitfinex","BTCUSD",1764871536056,0.01082708,92361.0,92360.0,0.02139601]
["bitfinex","BTCUSD",1764871536258,0.01082637,92367.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1764871536470,0.22735181,92368.0,92367.0,0.02139601]
["bitfinex","BTCUSD",1764871537835,0.22735181,92368.0,92367.0,0.02239601]
["bitfinex","BTCUSD",1764871538033,0.22835181,92368.0,92367.0,0.02239601]
["bitfinex","BTCUSD",1764871538393,0.22835181,92368.0,92367.0,0.02139601]
["bitfinex","BTCUSD",1764871539213,0.22735181,92368.0,92367.0,0.02139601]
["bitfinex","BTCUSD",1764871539583,0.22735181,92368.0,92367.0,0.02239601]
["bitfinex","BTCUSD",1764871539778,0.22735181,92368.0,92367.0,0.02339601]
["bitfinex","BTCUSD",1764871539993,0.2165252,92368.0,92367.0,0.02339601]
["bitfinex","BTCUSD",1764871540194,0.01082614,92369.0,92368.0,0.02139601]
["bitfinex","BTCUSD",1764871540404,0.01082567,92373.0,92368.0,0.01516]
["bitfinex","BTCUSD",1764871540616,0.43289726,92401.0,92367.0,0.03447912]
["bitfinex","BTCUSD",1764871540617,0.01082497,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764871540833,0.22732192,92380.0,92379.0,0.02139601]
["bitfinex","BTCUSD",1764871541657,0.21650176,92378.0,92377.0,0.02657601]
["bitfinex","BTCUSD",1764871542160,0.21650176,92378.0,92377.0,0.00518]
["bitfinex","BTCUSD",1764871542161,0.24556771,92378.0,92377.0,0.00518]
["bitfinex","BTCUSD",1764871542354,0.21651113,92374.0,92373.0,0.02139601]
["bitfinex","BTCUSD",1764871543613,0.21751113,92374.0,92373.0,0.02139601]
["bitfinex","BTCUSD",1764871544017,0.21751113,92374.0,92373.0,0.02239601]
["bitfinex","BTCUSD",1764871545426,0.24241113,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1764871545581,0.27837113,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1764871545786,0.37896266,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1764871546007,0.27837113,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1764871549808,0.21751113,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1764871550244,0.21653644,92364.0,92363.0,0.02139601]
["bitfinex","BTCUSD",1764871550750,0.0108259,92371.0,92363.0,0.02139601]
["bitfinex","BTCUSD",1764871550751,0.01082614,92369.0,92366.0,0.22735625]
["bitfinex","BTCUSD",1764871550958,0.22735176,92368.0,92367.0,0.02165275]
["bitfinex","BTCUSD",1764871551200,0.01082614,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764871551388,0.01082567,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764871551593,0.01382555,92374.0,92373.0,0.03577601]
["bitfinex","BTCUSD",1764871551835,0.003,92374.0,92373.0,0.03577601]
["bitfinex","BTCUSD",1764871552159,0.003,92374.0,92373.0,0.23089348]
["bitfinex","BTCUSD",1764871552359,0.003,92374.0,92373.0,0.26666949]
["bitfinex","BTCUSD",1764871552568,0.0108252,92377.0,92376.0,0.02139601]
["bitfinex","BTCUSD",1764871552766,0.0108252,92377.0,92376.0,0.03577601]
["bitfinex","BTCUSD",1764871552994,0.2273293,92377.0,92376.0,0.03577601]
["bitfinex","BTCUSD",1764871553673,0.2273293,92377.0,92376.0,0.03677601]
["bitfinex","BTCUSD",1764871554075,0.2283293,92377.0,92376.0,0.03677601]
["bitfinex","BTCUSD",1764871554916,0.2283293,92377.0,92376.0,0.02239601]
["bitfinex","BTCUSD",1764871555122,0.001,92377.0,92376.0,0.25328246]
["bitfinex","BTCUSD",1764871555316,0.2175041,92377.0,92376.0,0.02239601]
["bitfinex","BTCUSD",1764871555712,0.2175041,92377.0,92376.0,0.05115601]
["bitfinex","BTCUSD",1764871556809,0.2609641,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871557228,0.2360641,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871557612,0.2609641,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871557809,0.2360641,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871559140,0.2175041,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871559335,0.2360641,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871560202,0.2969241,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871560403,0.39340503,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871560721,0.2969241,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871560921,0.2609641,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871561123,0.2969241,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871564828,0.08042,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871565241,0.2969241,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871568768,0.37050617,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871568994,0.2969241,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871573577,0.2175041,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871574835,0.2175041,92377.0,92376.0,0.02999064]
["bitfinex","BTCUSD",1764871575900,0.2175041,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871580499,0.7532081,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871580851,0.86291316,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871581653,1.18591316,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871582310,0.95370816,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871582653,0.65020916,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871582855,0.2346641,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1764871583731,0.2346641,92377.0,92352.0,0.02899064]
["bitfinex","BTCUSD",1764871583732,0.21656037,92353.0,92352.0,0.02899064]
["bitfinex","BTCUSD",1764871583933,0.21656037,92353.0,92345.0,0.02899064]
["bitfinex","BTCUSD",1764871583934,0.21657444,92347.0,92345.0,0.02899064]
["bitfinex","BTCUSD",1764871584075,0.01082942,92341.0,92335.0,0.02899064]
["bitfinex","BTCUSD",1764871584281,0.21660024,92336.0,92333.0,0.02899064]
["bitfinex","BTCUSD",1764871584692,0.21660024,92336.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1764871585312,0.21660024,92336.0,92325.0,0.02899064]
["bitfinex","BTCUSD",1764871585574,0.21660024,92336.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1764871585776,0.261308,92335.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1764871585917,0.138927,92335.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1764871587540,0.138927,92335.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871587541,0.219777,92335.0,92322.0,0.01229]
["bitfinex","BTCUSD",1764871587800,0.65248206,92335.0,92322.0,0.01229]
["bitfinex","BTCUSD",1764871588572,0.71900505,92335.0,92322.0,0.01229]
["bitfinex","BTCUSD",1764871588950,0.71900505,92335.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871589147,0.72300505,92335.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871589294,0.71900505,92335.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871589811,0.73600505,92335.0,92334.0,0.00123062]
["bitfinex","BTCUSD",1764871590584,0.69800505,92335.0,92334.0,0.00123062]
["bitfinex","BTCUSD",1764871590789,0.55907805,92335.0,92334.0,0.00123062]
["bitfinex","BTCUSD",1764871591011,0.64415705,92335.0,92334.0,0.00123062]
["bitfinex","BTCUSD",1764871591439,0.01083141,92324.0,92321.0,0.01229]
["bitfinex","BTCUSD",1764871591638,0.2274598,92324.0,92323.0,0.01229]
["bitfinex","BTCUSD",1764871591998,0.21664247,92318.0,92317.0,0.01229]
["bitfinex","BTCUSD",1764871592299,0.21602502,92318.0,92317.0,0.01229]
["bitfinex","BTCUSD",1764871592635,0.30758361,92318.0,92317.0,0.01229]
["bitfinex","BTCUSD",1764871593466,0.31258361,92318.0,92317.0,0.01229]
["bitfinex","BTCUSD",1764871594017,0.2166589,92311.0,92310.0,0.01039999]
["bitfinex","BTCUSD",1764871594189,0.2338189,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871594600,0.32787036,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871594813,0.2338189,92311.0,92310.0,0.01968]
["bitfinex","BTCUSD",1764871594960,0.25298931,92311.0,92310.0,0.01968]
["bitfinex","BTCUSD",1764871595246,0.25298931,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871595247,0.24998931,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871595455,0.24998931,92311.0,92310.0,0.01004]
["bitfinex","BTCUSD",1764871595696,0.25598931,92311.0,92310.0,0.01004]
["bitfinex","BTCUSD",1764871595901,0.23882931,92311.0,92310.0,0.01004]
["bitfinex","BTCUSD",1764871596108,0.2398189,92311.0,92310.0,0.01968]
["bitfinex","BTCUSD",1764871596330,0.007,92311.0,92310.0,0.01968]
["bitfinex","BTCUSD",1764871597189,0.007,92311.0,92310.0,0.02037209]
["bitfinex","BTCUSD",1764871597393,0.006,92311.0,92310.0,0.02037209]
["bitfinex","BTCUSD",1764871597591,0.09536547,92311.0,92310.0,0.01073209]
["bitfinex","BTCUSD",1764871597794,0.08936547,92311.0,92310.0,0.01073209]
["bitfinex","BTCUSD",1764871598815,0.30602437,92311.0,92310.0,0.02037209]
["bitfinex","BTCUSD",1764871599034,0.30602437,92311.0,92310.0,0.01073209]
["bitfinex","BTCUSD",1764871599236,0.30602437,92311.0,92310.0,0.00109209]
["bitfinex","BTCUSD",1764871599417,0.2166589,92311.0,92310.0,0.00109209]
["bitfinex","BTCUSD",1764871600701,0.2176589,92311.0,92310.0,0.00109209]
["bitfinex","BTCUSD",1764871601101,0.001,92311.0,92310.0,0.02037209]
["bitfinex","BTCUSD",1764871601354,0.2206589,92311.0,92310.0,0.02037209]
["bitfinex","BTCUSD",1764871602144,0.2166589,92311.0,92310.0,0.02037209]
["bitfinex","BTCUSD",1764871602401,0.2166589,92311.0,92310.0,0.0417681]
["bitfinex","BTCUSD",1764871602756,0.01083271,92313.0,92312.0,0.02139601]
["bitfinex","BTCUSD",1764871602966,0.22748691,92313.0,92312.0,0.03034601]
["bitfinex","BTCUSD",1764871603147,0.22748691,92313.0,92312.0,0.03929601]
["bitfinex","BTCUSD",1764871603343,0.22748027,92316.0,92312.0,0.23455509]
["bitfinex","BTCUSD",1764871603344,0.01083247,92315.0,92312.0,0.23455509]
["bitfinex","BTCUSD",1764871603567,0.22747219,92319.0,92317.0,0.02139601]
["bitfinex","BTCUSD",1764871603568,0.22747459,92318.0,92317.0,0.02139601]
["bitfinex","BTCUSD",1764871603776,0.32489392,92338.0,92314.0,0.22748242]
["bitfinex","BTCUSD",1764871603777,0.01083118,92326.0,92320.0,0.02139601]
["bitfinex","BTCUSD",1764871603998,0.22746233,92323.0,92322.0,0.00895]
["bitfinex","BTCUSD",1764871604400,0.22746233,92323.0,92322.0,0.0179]
["bitfinex","BTCUSD",1764871605002,0.22846233,92323.0,92322.0,0.0179]
["bitfinex","BTCUSD",1764871605209,0.22746233,92323.0,92322.0,0.0179]
["bitfinex","BTCUSD",1764871605424,0.22746233,92323.0,92322.0,0.03929601]
["bitfinex","BTCUSD",1764871605616,0.22846233,92323.0,92322.0,0.03929601]
["bitfinex","BTCUSD",1764871605878,0.22846233,92323.0,92322.0,0.0179]
["bitfinex","BTCUSD",1764871606081,0.22846233,92323.0,92322.0,0.03929601]
["bitfinex","BTCUSD",1764871606295,0.22846233,92323.0,92322.0,0.0179]
["bitfinex","BTCUSD",1764871606570,0.01083271,92313.0,92310.0,0.01039999]
["bitfinex","BTCUSD",1764871606779,0.01083271,92313.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871606780,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871607422,0.2166589,92311.0,92310.0,0.00935]
["bitfinex","BTCUSD",1764871607643,0.2166589,92311.0,92310.0,0.01135]
["bitfinex","BTCUSD",1764871607883,0.2166589,92311.0,92310.0,0.0034]
["bitfinex","BTCUSD",1764871608097,0.2166589,92311.0,92310.0,0.0014]
["bitfinex","BTCUSD",1764871608316,0.2576489,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1764871608521,0.2576489,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871608720,0.2576489,92311.0,92310.0,0.00109209]
["bitfinex","BTCUSD",1764871609261,0.2166589,92311.0,92310.0,0.00109209]
["bitfinex","BTCUSD",1764871610260,0.2405789,92311.0,92310.0,0.00109209]
["bitfinex","BTCUSD",1764871610487,0.2435789,92311.0,92310.0,0.00109209]
["bitfinex","BTCUSD",1764871611106,0.2196589,92311.0,92310.0,0.00109209]
["bitfinex","BTCUSD",1764871612770,0.2196589,92311.0,92310.0,0.01004209]
["bitfinex","BTCUSD",1764871613243,0.2196589,92311.0,92310.0,0.0403881]
["bitfinex","BTCUSD",1764871613848,0.003,92311.0,92310.0,0.0403881]
["bitfinex","BTCUSD",1764871614048,0.003,92311.0,92310.0,0.25704935]
["bitfinex","BTCUSD",1764871614274,0.2274612,92324.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764871614473,0.21663592,92321.0,92319.0,0.02139601]
["bitfinex","BTCUSD",1764871614795,0.22746769,92321.0,92320.0,0.00895]
["bitfinex","BTCUSD",1764871614992,0.22746769,92321.0,92320.0,0.0179]
["bitfinex","BTCUSD",1764871615193,0.22746769,92321.0,92320.0,0.01830367]
["bitfinex","BTCUSD",1764871615544,0.22746769,92321.0,92320.0,0.03969968]
["bitfinex","BTCUSD",1764871615674,0.22746769,92321.0,92320.0,0.01830367]
["bitfinex","BTCUSD",1764871615877,0.01083177,92321.0,92320.0,0.03969968]
["bitfinex","BTCUSD",1764871616278,0.22746508,92322.0,92320.0,0.03969968]
["bitfinex","BTCUSD",1764871616279,0.01083141,92324.0,92321.0,0.2274672]
["bitfinex","BTCUSD",1764871616481,0.22746142,92324.0,92323.0,0.03034601]
["bitfinex","BTCUSD",1764871616680,0.01083106,92327.0,92324.0,0.21662693]
["bitfinex","BTCUSD",1764871616885,0.01083106,92327.0,92324.0,0.00895]
["bitfinex","BTCUSD",1764871617106,0.22745241,92327.0,92326.0,0.05944892]
["bitfinex","BTCUSD",1764871617381,0.22745241,92327.0,92326.0,0.03034601]
["bitfinex","BTCUSD",1764871618065,0.002,92327.0,92326.0,0.03034601]
["bitfinex","BTCUSD",1764871618282,0.002,92327.0,92326.0,0.24696971]
["bitfinex","BTCUSD",1764871618433,0.01083036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764871618635,0.21661431,92330.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764871618959,0.01083012,92335.0,92331.0,0.21661159]
["bitfinex","BTCUSD",1764871619162,0.22743615,92334.0,92331.0,0.22744218]
["bitfinex","BTCUSD",1764871619426,0.01707,92345.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764871619427,0.01082954,92340.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764871619592,0.01082954,92340.0,92335.0,0.00895]
["bitfinex","BTCUSD",1764871619593,0.22743069,92336.0,92335.0,0.00895]
["bitfinex","BTCUSD",1764871619818,0.01082977,92338.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764871619947,0.22741869,92341.0,92340.0,0.02139601]
["bitfinex","BTCUSD",1764871620349,0.03251999,92380.0,92345.0,0.02139601]
["bitfinex","BTCUSD",1764871620583,0.03251999,92380.0,92346.0,0.22740327]
["bitfinex","BTCUSD",1764871620584,0.01082837,92350.0,92346.0,0.22740327]
["bitfinex","BTCUSD",1764871620783,0.22739852,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764871620988,0.21657584,92347.0,92345.0,0.02910291]
["bitfinex","BTCUSD",1764871621184,0.01082883,92346.0,92345.0,0.02139601]
["bitfinex","BTCUSD",1764871621504,0.01082837,92350.0,92345.0,0.02139601]
["bitfinex","BTCUSD",1764871621505,0.008,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764871621725,0.21649769,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764871621923,0.01082497,92379.0,92378.0,0.02139601]
["bitfinex","BTCUSD",1764871622179,0.21650709,92376.0,92375.0,0.02139601]
["bitfinex","BTCUSD",1764871622381,0.22732975,92377.0,92376.0,0.02139601]
["bitfinex","BTCUSD",1764871622822,0.21651348,92373.0,92372.0,0.00895]
["bitfinex","BTCUSD",1764871623022,0.21651348,92373.0,92367.0,0.02904587]
["bitfinex","BTCUSD",1764871623023,0.2165252,92368.0,92367.0,0.02904587]
["bitfinex","BTCUSD",1764871623229,0.2165252,92368.0,92367.0,0.01716]
["bitfinex","BTCUSD",1764871623429,0.22734918,92369.0,92367.0,0.01716]
["bitfinex","BTCUSD",1764871623430,0.22735127,92369.0,92368.0,0.02139601]
["bitfinex","BTCUSD",1764871623657,0.01082614,92369.0,92368.0,0.03034601]
["bitfinex","BTCUSD",1764871624065,0.01082614,92369.0,92368.0,0.00895]
["bitfinex","BTCUSD",1764871624272,0.01082614,92369.0,92360.0,0.25793919]
["bitfinex","BTCUSD",1764871624273,0.2165463,92359.0,92357.0,0.03612587]
["bitfinex","BTCUSD",1764871624572,0.21655568,92355.0,92353.0,0.02904587]
["bitfinex","BTCUSD",1764871624770,0.2165674,92350.0,92349.0,0.02904587]
["bitfinex","BTCUSD",1764871624993,0.2165674,92350.0,92347.0,0.02904587]
["bitfinex","BTCUSD",1764871624994,0.21657209,92348.0,92347.0,0.02904587]
["bitfinex","BTCUSD",1764871625199,0.21657209,92348.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1764871625200,0.21657678,92346.0,92344.0,0.02904587]
["bitfinex","BTCUSD",1764871625420,0.21658382,92343.0,92342.0,0.02904587]
["bitfinex","BTCUSD",1764871625629,0.21658851,92341.0,92340.0,0.02904587]
["bitfinex","BTCUSD",1764871625841,0.21658851,92341.0,92340.0,0.02139601]
["bitfinex","BTCUSD",1764871626074,0.01082895,92345.0,92340.0,0.02847601]
["bitfinex","BTCUSD",1764871626345,0.21658758,92342.0,92340.0,0.02847601]
["bitfinex","BTCUSD",1764871626550,0.21659085,92340.0,92338.0,0.05328587]
["bitfinex","BTCUSD",1764871626723,0.21659085,92340.0,92338.0,0.02424]
["bitfinex","BTCUSD",1764871628207,0.22741793,92341.0,92339.0,0.00708]
["bitfinex","BTCUSD",1764871628469,0.22741793,92341.0,92340.0,0.02847601]
["bitfinex","BTCUSD",1764871628674,0.0108293,92342.0,92341.0,0.02139601]
["bitfinex","BTCUSD",1764871628827,0.0108293,92342.0,92341.0,0.02847601]
["bitfinex","BTCUSD",1764871629009,0.01082907,92344.0,92343.0,0.02139601]
["bitfinex","BTCUSD",1764871629209,0.01082825,92351.0,92346.0,0.02139601]
["bitfinex","BTCUSD",1764871629433,0.22739386,92351.0,92347.0,0.21657378]
["bitfinex","BTCUSD",1764871629595,0.22739386,92351.0,92350.0,0.00708]
["bitfinex","BTCUSD",1764871630388,0.22740396,92347.0,92346.0,0.02139601]
["bitfinex","BTCUSD",1764871630567,0.22739956,92349.0,92346.0,0.01716]
["bitfinex","BTCUSD",1764871630720,0.21657223,92348.0,92347.0,0.02139601]
["bitfinex","BTCUSD",1764871630926,0.22739882,92349.0,92348.0,0.00708]
["bitfinex","BTCUSD",1764871631149,0.01082837,92350.0,92348.0,0.00708]
["bitfinex","BTCUSD",1764871631330,0.01082801,92353.0,92350.0,0.21656723]
["bitfinex","BTCUSD",1764871631531,0.01082801,92353.0,92352.0,0.02847601]
["bitfinex","BTCUSD",1764871631914,0.22738882,92353.0,92352.0,0.02847601]
["bitfinex","BTCUSD",1764871632110,0.22738882,92353.0,92352.0,0.00708]
["bitfinex","BTCUSD",1764871632379,0.22738882,92353.0,92346.0,0.24456475]
["bitfinex","BTCUSD",1764871632380,0.21657277,92348.0,92346.0,0.01716]
["bitfinex","BTCUSD",1764871633042,0.21658684,92342.0,92340.0,0.05391215]
["bitfinex","BTCUSD",1764871633234,0.21658684,92342.0,92341.0,0.02139601]
["bitfinex","BTCUSD",1764871633387,0.21658684,92342.0,92341.0,0.03855601]
["bitfinex","BTCUSD",1764871633943,0.2274157,92343.0,92341.0,0.01716]
["bitfinex","BTCUSD",1764871634282,0.21658847,92342.0,92340.0,0.02139601]
["bitfinex","BTCUSD",1764871634406,0.2165932,92339.0,92338.0,0.02847601]
["bitfinex","BTCUSD",1764871634823,0.2165932,92339.0,92338.0,0.02424]
["bitfinex","BTCUSD",1764871635966,0.2165932,92339.0,92338.0,0.00708]
["bitfinex","BTCUSD",1764871636501,0.2165932,92339.0,92338.0,0.00808]
["bitfinex","BTCUSD",1764871636677,0.2165932,92339.0,92338.0,0.00708]
["bitfinex","BTCUSD",1764871636907,0.22741793,92341.0,92340.0,0.02139601]
["bitfinex","BTCUSD",1764871637058,0.01082883,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764871637260,0.44919431,92374.0,92352.0,0.02139601]
["bitfinex","BTCUSD",1764871637261,0.01082801,92353.0,92352.0,0.02139601]
["bitfinex","BTCUSD",1764871637465,0.22738838,92353.0,92352.0,0.02139601]
["bitfinex","BTCUSD",1764871637676,0.01082766,92356.0,92355.0,0.02139601]
["bitfinex","BTCUSD",1764871637900,0.01082743,92358.0,92357.0,0.02139601]
["bitfinex","BTCUSD",1764871638114,0.22737651,92358.0,92357.0,0.02847601]
["bitfinex","BTCUSD",1764871638629,0.21656384,92352.0,92348.0,0.03222461]
["bitfinex","BTCUSD",1764871638758,0.21656384,92352.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1764871638960,0.21656506,92351.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1764871639393,0.21656506,92351.0,92349.0,0.01716]
["bitfinex","BTCUSD",1764871639394,0.2165674,92350.0,92349.0,0.01716]
["bitfinex","BTCUSD",1764871639599,0.21656975,92349.0,92348.0,0.02139601]
["bitfinex","BTCUSD",1764871639796,0.21656975,92349.0,92348.0,0.03855601]
["bitfinex","BTCUSD",1764871639995,0.2165674,92350.0,92348.0,0.03855601]
["bitfinex","BTCUSD",1764871640410,0.2165674,92350.0,92342.0,0.02139601]
["bitfinex","BTCUSD",1764871640411,0.01082907,92344.0,92342.0,0.02139601]
["bitfinex","BTCUSD",1764871640644,0.21658616,92342.0,92341.0,0.03855601]
["bitfinex","BTCUSD",1764871641302,0.22741301,92343.0,92342.0,0.02139601]
["bitfinex","BTCUSD",1764871641508,0.21657889,92346.0,92343.0,0.22741077]
["bitfinex","BTCUSD",1764871641722,0.22739863,92349.0,92348.0,0.02139601]
["bitfinex","BTCUSD",1764871641933,0.01082907,92344.0,92338.0,0.02847601]
["bitfinex","BTCUSD",1764871642135,0.22741793,92341.0,92340.0,0.01716]
["bitfinex","BTCUSD",1764871642552,0.21659085,92340.0,92339.0,0.02904587]
["bitfinex","BTCUSD",1764871642762,0.21659085,92340.0,92332.0,0.22743983]
["bitfinex","BTCUSD",1764871642763,0.21660536,92334.0,92332.0,0.02904587]
["bitfinex","BTCUSD",1764871642983,0.21660728,92333.0,92332.0,0.04620587]
["bitfinex","BTCUSD",1764871643200,0.21660493,92334.0,92332.0,0.04620587]
["bitfinex","BTCUSD",1764871643402,0.21660728,92333.0,92332.0,0.01716]
["bitfinex","BTCUSD",1764871643832,0.22742928,92337.0,92333.0,0.02139601]
["bitfinex","BTCUSD",1764871644039,0.01083001,92336.0,92333.0,0.00708]
["bitfinex","BTCUSD",1764871644249,0.01083001,92336.0,92331.0,0.02899]
["bitfinex","BTCUSD",1764871644250,0.0218,92334.0,92331.0,0.02899]
["bitfinex","BTCUSD",1764871644454,0.01083024,92334.0,92330.0,0.04606999]
["bitfinex","BTCUSD",1764871644659,0.01083024,92334.0,92332.0,0.001]
["bitfinex","BTCUSD",1764871645185,0.2274359,92334.0,92332.0,0.001]
["bitfinex","BTCUSD",1764871645381,0.01083012,92335.0,92333.0,0.00708]
["bitfinex","BTCUSD",1764871645636,0.01083001,92336.0,92335.0,0.02139601]
["bitfinex","BTCUSD",1764871645847,0.01082977,92338.0,92337.0,0.02139601]
["bitfinex","BTCUSD",1764871646052,0.22742532,92338.0,92337.0,0.02139601]
["bitfinex","BTCUSD",1764871647183,0.22842532,92338.0,92337.0,0.02139601]
["bitfinex","BTCUSD",1764871648918,0.22842532,92338.0,92337.0,0.02847601]
["bitfinex","BTCUSD",1764871648919,0.001,92338.0,92337.0,0.02847601]
["bitfinex","BTCUSD",1764871649088,0.001,92338.0,92337.0,0.05746601]
["bitfinex","BTCUSD",1764871649296,0.21759555,92338.0,92337.0,0.05746601]
["bitfinex","BTCUSD",1764871649657,0.21660707,92334.0,92332.0,0.03873371]
["bitfinex","BTCUSD",1764871649882,0.21660728,92333.0,92332.0,0.02139601]
["bitfinex","BTCUSD",1764871650283,0.21660728,92333.0,92332.0,0.02847601]
["bitfinex","BTCUSD",1764871650482,0.21660728,92333.0,92332.0,0.02139601]
["bitfinex","BTCUSD",1764871650694,0.21661197,92331.0,92330.0,0.00708]
["bitfinex","BTCUSD",1764871650896,0.21661197,92331.0,92327.0,0.02904766]
["bitfinex","BTCUSD",1764871650897,0.22744502,92330.0,92327.0,0.02904766]
["bitfinex","BTCUSD",1764871651069,0.22744502,92330.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871651070,0.03906,92327.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871651301,0.13730525,92327.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871651637,0.17091525,92327.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871652044,0.18708566,92327.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764871652252,0.18708566,92327.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1764871652874,0.08884041,92327.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1764871653026,0.03126,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871653228,0.05306,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871653454,0.05606,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871654016,0.05306,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871654220,0.08867,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871655021,0.17613229,92327.0,92326.0,0.00023065]
["bitfinex","BTCUSD",1764871655228,0.19746779,92327.0,92326.0,0.00023065]
["bitfinex","BTCUSD",1764871655430,0.20546779,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871655636,0.19546779,92327.0,92326.0,0.00023065]
["bitfinex","BTCUSD",1764871655851,0.17413229,92327.0,92326.0,0.00023065]
["bitfinex","BTCUSD",1764871656098,0.53346779,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871656300,0.52146779,92327.0,92326.0,0.00023065]
["bitfinex","BTCUSD",1764871656503,0.51846779,92327.0,92326.0,0.00023065]
["bitfinex","BTCUSD",1764871656702,0.53346779,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871657008,0.53746779,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871657963,0.51613229,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871658679,0.73275364,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871660823,1.74483514,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871661073,1.19401214,92327.0,92326.0,0.00123065]
["bitfinex","BTCUSD",1764871661259,1.19401214,92327.0,92310.0,0.01039999]
["bitfinex","BTCUSD",1764871661260,0.4214829,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871661377,0.5136884,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871661780,0.89921139,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871661990,0.87787589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871662206,0.89921139,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871662405,1.00891645,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871662903,0.9120463,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1764871663256,0.8980463,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871664618,0.9120463,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1764871664868,0.83552331,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871665068,0.82383731,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871665292,1.01740086,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764871665456,0.94654237,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1764871665657,0.82047131,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1764871665838,0.62653931,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1764871666037,0.46835531,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1764871666785,0.30353931,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1764871666934,0.30353931,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871667789,0.27138931,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871668466,0.40504862,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871668871,0.51076962,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871669072,0.40504862,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871669678,0.30560931,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871670788,0.89053781,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871670953,0.9530608,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871671996,0.9317253,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871672206,0.9530608,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871672409,1.06276586,92311.0,92310.0,0.00286142]
["bitfinex","BTCUSD",1764871674630,1.06276586,92311.0,92290.0,0.01039999]
["bitfinex","BTCUSD",1764871674631,0.21670585,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1764871674841,0.21670585,92291.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871674842,0.21677162,92263.0,92261.0,0.02904766]
["bitfinex","BTCUSD",1764871674982,0.21677631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871675190,0.23795631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871675405,0.27217631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871675809,0.28834672,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871676621,0.21677631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871677020,0.21677631,92261.0,92260.0,0.00686]
["bitfinex","BTCUSD",1764871677222,0.27217631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871677448,0.27517631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871677961,0.27717631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871678413,0.21677631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871679101,0.22077631,92261.0,92260.0,0.00686]
["bitfinex","BTCUSD",1764871679302,0.21877631,92261.0,92260.0,0.02825601]
["bitfinex","BTCUSD",1764871679658,0.22177631,92261.0,92260.0,0.00686]
["bitfinex","BTCUSD",1764871679856,0.22177631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871680424,0.24295631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871680569,0.33250024,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871680786,0.36372024,92261.0,92260.0,0.00184283]
["bitfinex","BTCUSD",1764871681115,0.23995631,92261.0,92260.0,0.00184283]
["bitfinex","BTCUSD",1764871681251,0.24195631,92261.0,92260.0,0.00184283]
["bitfinex","BTCUSD",1764871681455,0.27417631,92261.0,92260.0,0.00184283]
["bitfinex","BTCUSD",1764871681858,0.27617631,92261.0,92260.0,0.00184283]
["bitfinex","BTCUSD",1764871682513,0.24195631,92261.0,92260.0,0.00184283]
["bitfinex","BTCUSD",1764871682713,0.22077631,92261.0,92260.0,0.00184283]
["bitfinex","BTCUSD",1764871682916,0.004,92261.0,92260.0,0.00830283]
["bitfinex","BTCUSD",1764871683072,0.004,92261.0,92260.0,0.0578367]
["bitfinex","BTCUSD",1764871683582,0.004,92261.0,92260.0,0.00184283]
["bitfinex","BTCUSD",1764871683784,0.004,92261.0,92260.0,0.00700283]
["bitfinex","BTCUSD",1764871683978,0.002,92261.0,92260.0,0.03355884]
["bitfinex","BTCUSD",1764871684366,0.22761043,92263.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764871684636,0.21677162,92263.0,92262.0,0.02655601]
["bitfinex","BTCUSD",1764871684840,0.21677162,92263.0,92262.0,0.00516]
["bitfinex","BTCUSD",1764871685753,0.21977162,92263.0,92262.0,0.00516]
["bitfinex","BTCUSD",1764871685946,0.21677162,92263.0,92262.0,0.00516]
["bitfinex","BTCUSD",1764871686910,0.01083846,92264.0,92262.0,0.00616]
["bitfinex","BTCUSD",1764871687114,0.22760864,92264.0,92263.0,0.00516]
["bitfinex","BTCUSD",1764871687315,0.21677631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871687552,0.21677631,92261.0,92260.0,0.02179601]
["bitfinex","BTCUSD",1764871687792,0.21677631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871688076,0.3389675,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764871688250,0.21682332,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764871689127,0.28473373,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764871690882,0.28673373,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764871691296,0.31734488,92241.0,92240.0,0.0024204]
["bitfinex","BTCUSD",1764871693264,0.28582488,92241.0,92240.0,0.0024204]
["bitfinex","BTCUSD",1764871693557,0.31734488,92241.0,92240.0,0.0024204]
["bitfinex","BTCUSD",1764871693763,0.21882332,92241.0,92240.0,0.0024204]
["bitfinex","BTCUSD",1764871695459,0.002,92241.0,92240.0,0.02937641]
["bitfinex","BTCUSD",1764871695652,0.002,92241.0,92240.0,0.03493641]
["bitfinex","BTCUSD",1764871696599,0.002,92241.0,92240.0,0.02937641]
["bitfinex","BTCUSD",1764871696792,0.21682135,92242.0,92241.0,0.02139601]
["bitfinex","BTCUSD",1764871697014,0.22766226,92243.0,92242.0,0.02139601]
["bitfinex","BTCUSD",1764871697332,0.22766226,92243.0,92242.0,0.02695601]
["bitfinex","BTCUSD",1764871698389,0.22966226,92243.0,92242.0,0.03195601]
["bitfinex","BTCUSD",1764871698790,0.22966226,92243.0,92242.0,0.005]
["bitfinex","BTCUSD",1764871699796,0.22966226,92243.0,92242.0,0.01056]
["bitfinex","BTCUSD",1764871700249,0.22966226,92243.0,92242.0,0.01156]
["bitfinex","BTCUSD",1764871700653,0.22966226,92243.0,92242.0,0.006]
["bitfinex","BTCUSD",1764871701013,0.002,92243.0,92242.0,0.03851601]
["bitfinex","BTCUSD",1764871701243,0.002,92243.0,92242.0,0.0601981]
["bitfinex","BTCUSD",1764871701446,0.002,92243.0,92242.0,0.3831981]
["bitfinex","BTCUSD",1764871701641,0.002,92243.0,92242.0,0.36151601]
["bitfinex","BTCUSD",1764871702250,0.002,92243.0,92242.0,0.36051601]
["bitfinex","BTCUSD",1764871702752,0.002,92243.0,92242.0,0.36251601]
["bitfinex","BTCUSD",1764871703077,0.01083893,92260.0,92242.0,0.36251601]
["bitfinex","BTCUSD",1764871703078,0.22762156,92259.0,92258.0,0.02139601]
["bitfinex","BTCUSD",1764871703283,0.22762156,92259.0,92258.0,0.0505143]
["bitfinex","BTCUSD",1764871703465,0.22762156,92259.0,92258.0,0.0560743]
["bitfinex","BTCUSD",1764871703668,0.22762156,92259.0,92258.0,0.02695601]
["bitfinex","BTCUSD",1764871704162,0.22762156,92259.0,92258.0,0.0560743]
["bitfinex","BTCUSD",1764871704362,0.22862156,92259.0,92258.0,0.0610743]
["bitfinex","BTCUSD",1764871704767,0.01183905,92259.0,92258.0,0.0610743]
["bitfinex","BTCUSD",1764871704992,0.22862006,92259.0,92258.0,0.03195601]
["bitfinex","BTCUSD",1764871705750,0.22862006,92259.0,92258.0,0.03295601]
["bitfinex","BTCUSD",1764871706173,0.22862006,92259.0,92258.0,0.06208759]
["bitfinex","BTCUSD",1764871706368,0.22862006,92259.0,92258.0,0.03295601]
["bitfinex","BTCUSD",1764871706980,0.22862006,92259.0,92258.0,0.06208759]
["bitfinex","BTCUSD",1764871707187,0.001,92259.0,92258.0,0.06208759]
["bitfinex","BTCUSD",1764871707384,0.001,92259.0,92258.0,0.23390336]
["bitfinex","BTCUSD",1764871707581,0.001,92259.0,92258.0,0.29412376]
["bitfinex","BTCUSD",1764871707982,0.001,92259.0,92258.0,0.25529937]
["bitfinex","BTCUSD",1764871710603,0.001,92259.0,92258.0,0.3135364]
["bitfinex","BTCUSD",1764871710872,0.001,92259.0,92258.0,0.25529937]
["bitfinex","BTCUSD",1764871712036,0.001,92259.0,92258.0,0.3135364]
["bitfinex","BTCUSD",1764871712665,0.001,92259.0,92258.0,0.25529937]
["bitfinex","BTCUSD",1764871713042,0.001,92259.0,92258.0,0.3135364]
["bitfinex","BTCUSD",1764871713238,0.001,92259.0,92258.0,0.25529937]
["bitfinex","BTCUSD",1764871713447,0.001,92259.0,92258.0,0.25679995]
["bitfinex","BTCUSD",1764871713668,0.001,92259.0,92258.0,0.23540394]
["bitfinex","BTCUSD",1764871713871,0.001,92259.0,92258.0,0.0463022]
["bitfinex","BTCUSD",1764871714069,0.21778101,92259.0,92258.0,0.02889659]
["bitfinex","BTCUSD",1764871714429,0.21778101,92259.0,92258.0,0.05800238]
["bitfinex","BTCUSD",1764871714636,0.21778101,92259.0,92258.0,0.02889659]
["bitfinex","BTCUSD",1764871714848,0.001,92259.0,92258.0,0.06136238]
["bitfinex","BTCUSD",1764871715049,0.001,92259.0,92258.0,0.03225659]
["bitfinex","BTCUSD",1764871715246,0.001,92259.0,92258.0,0.23100394]
["bitfinex","BTCUSD",1764871715490,0.001,92259.0,92258.0,0.29120157]
["bitfinex","BTCUSD",1764871715802,0.001,92259.0,92258.0,0.25239995]
["bitfinex","BTCUSD",1764871716962,0.001,92259.0,92258.0,0.03561659]
["bitfinex","BTCUSD",1764871717170,0.001,92259.0,92258.0,0.25239995]
["bitfinex","BTCUSD",1764871718481,0.001,92259.0,92258.0,0.24903995]
["bitfinex","BTCUSD",1764871719313,0.21778101,92259.0,92258.0,0.0365891]
["bitfinex","BTCUSD",1764871719880,0.21778101,92259.0,92258.0,0.00750058]
["bitfinex","BTCUSD",1764871720487,0.34798263,92259.0,92258.0,0.00750058]
["bitfinex","BTCUSD",1764871722105,0.21778101,92259.0,92258.0,0.00750058]
["bitfinex","BTCUSD",1764871722449,0.001,92259.0,92258.0,0.24847995]
["bitfinex","BTCUSD",1764871722650,0.001,92259.0,92258.0,0.02889659]
["bitfinex","BTCUSD",1764871722889,0.21778101,92259.0,92258.0,0.02889659]
["bitfinex","BTCUSD",1764871723047,0.26881101,92259.0,92258.0,0.00750058]
["bitfinex","BTCUSD",1764871724002,0.26881101,92259.0,92258.0,0.00650058]
["bitfinex","BTCUSD",1764871724408,0.21778101,92259.0,92258.0,0.00750058]
["bitfinex","BTCUSD",1764871724763,0.21778101,92259.0,92258.0,0.00650058]
["bitfinex","BTCUSD",1764871724967,0.26781101,92259.0,92258.0,0.00150058]
["bitfinex","BTCUSD",1764871725192,0.31037377,92259.0,92258.0,0.00150058]
["bitfinex","BTCUSD",1764871725367,0.27181101,92259.0,92258.0,0.00250058]
["bitfinex","BTCUSD",1764871726168,0.27181101,92259.0,92258.0,0.00350058]
["bitfinex","BTCUSD",1764871728949,0.27181101,92259.0,92258.0,0.00250058]
["bitfinex","BTCUSD",1764871729128,0.26781101,92259.0,92258.0,0.00150058]
["bitfinex","BTCUSD",1764871729537,0.27281101,92259.0,92258.0,0.00250058]
["bitfinex","BTCUSD",1764871729735,0.26781101,92259.0,92258.0,0.00150058]
["bitfinex","BTCUSD",1764871729947,0.23817101,92259.0,92258.0,0.00150058]
["bitfinex","BTCUSD",1764871730147,0.22178101,92259.0,92258.0,0.00250058]
["bitfinex","BTCUSD",1764871730525,0.22178101,92259.0,92258.0,0.02669659]
["bitfinex","BTCUSD",1764871730727,0.22178101,92259.0,92258.0,0.00250058]
["bitfinex","BTCUSD",1764871731214,0.24317101,92259.0,92258.0,0.00250058]
["bitfinex","BTCUSD",1764871731420,0.23817101,92259.0,92258.0,0.00150058]
["bitfinex","BTCUSD",1764871731623,0.26981101,92259.0,92258.0,0.00250058]
["bitfinex","BTCUSD",1764871731990,0.21878101,92259.0,92258.0,0.00250058]
["bitfinex","BTCUSD",1764871732196,0.21878101,92259.0,92258.0,0.00350058]
["bitfinex","BTCUSD",1764871732404,0.21678101,92259.0,92258.0,0.00250058]
["bitfinex","BTCUSD",1764871732574,0.01083869,92262.0,92258.0,0.01513974]
["bitfinex","BTCUSD",1764871732770,0.22761292,92262.0,92261.0,0.02139601]
["bitfinex","BTCUSD",1764871732969,0.22761292,92262.0,92261.0,0.02280997]
["bitfinex","BTCUSD",1764871733331,0.22761292,92262.0,92261.0,0.00141396]
["bitfinex","BTCUSD",1764871733467,0.22761292,92262.0,92261.0,0.02280997]
["bitfinex","BTCUSD",1764871733992,0.22761292,92262.0,92261.0,0.00141396]
["bitfinex","BTCUSD",1764871734989,0.22861292,92262.0,92261.0,0.00241396]
["bitfinex","BTCUSD",1764871735209,0.22861292,92262.0,92261.0,0.02380997]
["bitfinex","BTCUSD",1764871735503,0.22861292,92262.0,92261.0,0.02760997]
["bitfinex","BTCUSD",1764871736726,0.22861292,92262.0,92261.0,0.02480997]
["bitfinex","BTCUSD",1764871737148,0.22861292,92262.0,92261.0,0.02760997]
["bitfinex","BTCUSD",1764871737606,0.001,92262.0,92261.0,0.03040997]
["bitfinex","BTCUSD",1764871737993,0.001,92262.0,92261.0,0.02760997]
["bitfinex","BTCUSD",1764871738509,0.001,92262.0,92261.0,0.22579027]
["bitfinex","BTCUSD",1764871738708,0.001,92262.0,92261.0,0.24718628]
["bitfinex","BTCUSD",1764871738920,0.001,92262.0,92261.0,0.2859879]
["bitfinex","BTCUSD",1764871739364,0.001,92262.0,92261.0,0.24718628]
["bitfinex","BTCUSD",1764871739615,0.001,92262.0,92261.0,0.57018628]
["bitfinex","BTCUSD",1764871739990,0.001,92262.0,92261.0,0.56918628]
["bitfinex","BTCUSD",1764871740394,0.001,92262.0,92261.0,0.63170927]
["bitfinex","BTCUSD",1764871740602,0.001,92262.0,92261.0,0.70912022]
["bitfinex","BTCUSD",1764871741027,0.22757711,92277.0,92276.0,0.02139601]
["bitfinex","BTCUSD",1764871741240,0.01083658,92280.0,92276.0,0.24757774]
["bitfinex","BTCUSD",1764871741443,0.01083517,92292.0,92291.0,0.02139601]
["bitfinex","BTCUSD",1764871741745,0.21669646,92295.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764871741905,0.22753687,92293.0,92291.0,0.0028]
["bitfinex","BTCUSD",1764871742084,0.21670365,92292.0,92290.0,0.02915744]
["bitfinex","BTCUSD",1764871742432,0.21670719,92291.0,92289.0,0.02915744]
["bitfinex","BTCUSD",1764871742579,0.01083517,92292.0,92291.0,0.02139601]
["bitfinex","BTCUSD",1764871742788,0.01083517,92292.0,92289.0,0.02915744]
["bitfinex","BTCUSD",1764871742988,0.01083529,92291.0,92288.0,0.25670503]
["bitfinex","BTCUSD",1764871743339,0.01083529,92291.0,92288.0,0.22754759]
["bitfinex","BTCUSD",1764871743484,0.22753895,92292.0,92291.0,0.02139601]
["bitfinex","BTCUSD",1764871744115,0.22753895,92292.0,92291.0,0.02239601]
["bitfinex","BTCUSD",1764871744440,0.22753895,92292.0,92291.0,0.02139601]
["bitfinex","BTCUSD",1764871744643,0.21669317,92297.0,92291.0,0.02139601]
["bitfinex","BTCUSD",1764871744644,0.21668488,92300.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764871744867,0.01083435,92299.0,92298.0,0.02139601]
["bitfinex","BTCUSD",1764871744994,0.22752201,92299.0,92298.0,0.02139601]
["bitfinex","BTCUSD",1764871745444,0.01576,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1764871745644,0.24469698,92309.0,92306.0,0.02139601]
["bitfinex","BTCUSD",1764871745789,0.21666829,92307.0,92306.0,0.02139601]
["bitfinex","BTCUSD",1764871745991,0.2275017,92307.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764871746356,0.21669411,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1764871746575,0.23808411,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1764871746708,0.26886411,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1764871747263,0.21672933,92281.0,92280.0,0.02139601]
["bitfinex","BTCUSD",1764871747632,0.21672933,92281.0,92272.0,0.22758617]
["bitfinex","BTCUSD",1764871747633,0.21673638,92278.0,92277.0,0.02915744]
["bitfinex","BTCUSD",1764871747884,0.21674812,92273.0,92272.0,0.02915744]
["bitfinex","BTCUSD",1764871748034,0.22759539,92269.0,92266.0,0.02915744]
["bitfinex","BTCUSD",1764871748216,0.22760773,92264.0,92261.0,0.02915744]
["bitfinex","BTCUSD",1764871748421,0.22760773,92264.0,92263.0,0.02139601]
["bitfinex","BTCUSD",1764871748623,0.22760773,92264.0,92260.0,0.0172]
["bitfinex","BTCUSD",1764871748624,0.01083799,92268.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764871748817,0.01083799,92268.0,92267.0,0.02139601]
["bitfinex","BTCUSD",1764871749896,0.01492,92292.0,92286.0,0.21671686]
["bitfinex","BTCUSD",1764871750059,0.2167082,92290.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764871750243,0.01083541,92290.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764871750648,0.01083541,92290.0,92289.0,0.02139601]
["bitfinex","BTCUSD",1764871750846,0.22754434,92290.0,92289.0,0.02139601]
["bitfinex","BTCUSD",1764871751096,0.22753429,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764871751293,0.22753643,92293.0,92292.0,0.02139601]
["bitfinex","BTCUSD",1764871751468,0.2166919,92297.0,92292.0,0.02139601]
["bitfinex","BTCUSD",1764871751469,0.010834,92302.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764871751670,0.010834,92302.0,92296.0,0.23808798]
["bitfinex","BTCUSD",1764871751671,0.01083435,92299.0,92298.0,0.02139601]
["bitfinex","BTCUSD",1764871752068,0.01083376,92304.0,92303.0,0.02139601]
["bitfinex","BTCUSD",1764871752287,0.21666937,92307.0,92304.0,0.02139601]
["bitfinex","BTCUSD",1764871752696,0.21666937,92307.0,92305.0,0.02139601]
["bitfinex","BTCUSD",1764871752946,0.22750733,92305.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764871753092,0.22750733,92305.0,92300.0,0.2351169]
["bitfinex","BTCUSD",1764871753093,0.22750733,92305.0,92304.0,0.02139601]
["bitfinex","BTCUSD",1764871754709,0.23150733,92305.0,92304.0,0.02239601]
["bitfinex","BTCUSD",1764871756126,0.25142733,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871757106,0.28220733,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871758519,0.39907052,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871760017,0.29940733,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871760162,0.26862733,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871760361,0.23150733,92305.0,92304.0,0.02239601]
["bitfinex","BTCUSD",1764871760567,0.23150733,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871762759,0.23150733,92305.0,92304.0,0.21894533]
["bitfinex","BTCUSD",1764871762760,0.004,92305.0,92304.0,0.21894533]
["bitfinex","BTCUSD",1764871762971,0.004,92305.0,92304.0,0.02366601]
["bitfinex","BTCUSD",1764871763174,0.22067298,92305.0,92304.0,0.02366601]
["bitfinex","BTCUSD",1764871763385,0.004,92305.0,92304.0,0.02366601]
["bitfinex","BTCUSD",1764871763605,0.22067298,92305.0,92304.0,0.02239601]
["bitfinex","BTCUSD",1764871765002,0.22067298,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871765216,0.27137298,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871765981,0.22067298,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871766189,0.22067298,92305.0,92304.0,0.02239601]
["bitfinex","BTCUSD",1764871766599,0.004,92305.0,92304.0,0.02239601]
["bitfinex","BTCUSD",1764871766805,0.22067298,92305.0,92304.0,0.02239601]
["bitfinex","BTCUSD",1764871768845,0.24059298,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871769091,0.27137298,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871769623,0.24059298,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871771122,0.27137298,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871771958,0.22067298,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1764871772206,0.004,92305.0,92304.0,0.00227]
["bitfinex","BTCUSD",1764871772385,0.004,92305.0,92304.0,0.24034134]
["bitfinex","BTCUSD",1764871772731,0.004,92305.0,92304.0,0.02366601]
["bitfinex","BTCUSD",1764871772901,0.004,92305.0,92304.0,0.21894533]
["bitfinex","BTCUSD",1764871773047,0.004,92305.0,92304.0,0.27076878]
["bitfinex","BTCUSD",1764871773247,0.004,92305.0,92304.0,0.24161134]
["bitfinex","BTCUSD",1764871774060,0.22748801,92313.0,92311.0,0.02139601]
["bitfinex","BTCUSD",1764871774061,0.01083282,92312.0,92311.0,0.02139601]
["bitfinex","BTCUSD",1764871774257,0.01083212,92318.0,92316.0,0.02139601]
["bitfinex","BTCUSD",1764871774499,0.01492,92339.0,92320.0,0.2166376]
["bitfinex","BTCUSD",1764871774500,0.2274598,92324.0,92320.0,0.2166376]
["bitfinex","BTCUSD",1764871774723,0.2274598,92324.0,92323.0,0.02139601]
["bitfinex","BTCUSD",1764871776097,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764871776276,0.01083106,92327.0,92320.0,0.00759999]
["bitfinex","BTCUSD",1764871776277,0.01083118,92326.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764871776585,0.01083071,92330.0,92321.0,0.22746255]
["bitfinex","BTCUSD",1764871776586,0.21660363,92335.0,92327.0,0.03222707]
["bitfinex","BTCUSD",1764871776884,0.01492,92347.0,92344.0,0.02139601]
["bitfinex","BTCUSD",1764871776885,0.01082895,92345.0,92344.0,0.02139601]
["bitfinex","BTCUSD",1764871777374,0.21658616,92342.0,92341.0,0.02139601]
["bitfinex","BTCUSD",1764871778157,0.22742963,92337.0,92336.0,0.02139601]
["bitfinex","BTCUSD",1764871779549,0.22742963,92337.0,92336.0,0.02239601]
["bitfinex","BTCUSD",1764871779944,0.22942963,92337.0,92336.0,0.02239601]
["bitfinex","BTCUSD",1764871781722,0.002,92337.0,92336.0,0.23899625]
["bitfinex","BTCUSD",1764871783019,0.002,92337.0,92336.0,0.64167924]
["bitfinex","BTCUSD",1764871783762,0.22736235,92364.0,92336.0,0.64167924]
["bitfinex","BTCUSD",1764871783763,0.01082754,92357.0,92350.0,0.23499349]
["bitfinex","BTCUSD",1764871784039,0.22737853,92357.0,92356.0,0.02139601]
["bitfinex","BTCUSD",1764871784419,0.22737853,92357.0,92354.0,0.01617041]
["bitfinex","BTCUSD",1764871784420,0.21655568,92355.0,92354.0,0.03756642]
["bitfinex","BTCUSD",1764871784930,0.21674456,92360.0,92357.0,0.02139601]
["bitfinex","BTCUSD",1764871785109,0.21674456,92360.0,92359.0,0.02139601]
["bitfinex","BTCUSD",1764871785511,0.22738203,92356.0,92353.0,0.03222402]
["bitfinex","BTCUSD",1764871785693,0.01082743,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764871785896,0.21655133,92357.0,92354.0,0.22738409]
["bitfinex","BTCUSD",1764871786081,0.21655133,92357.0,92354.0,0.22838409]
["bitfinex","BTCUSD",1764871786486,0.21655133,92357.0,92354.0,0.22738409]
["bitfinex","BTCUSD",1764871786925,0.22737887,92357.0,92356.0,0.02139601]
["bitfinex","BTCUSD",1764871787338,0.22757309,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764871787577,0.0002,92360.0,92359.0,0.02139601]
["bitfinex","BTCUSD",1764871789392,0.0002,92360.0,92359.0,0.02239601]
["bitfinex","BTCUSD",1764871789595,0.21874395,92360.0,92359.0,0.02239601]
["bitfinex","BTCUSD",1764871790072,0.0022,92360.0,92359.0,0.02239601]
["bitfinex","BTCUSD",1764871790264,0.21874395,92360.0,92359.0,0.02239601]
["bitfinex","BTCUSD",1764871791676,0.21874395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871793244,0.0022,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871793443,0.21874395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871793860,0.0022,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871794215,0.0022,92360.0,92359.0,0.02239601]
["bitfinex","BTCUSD",1764871795327,0.21874395,92360.0,92359.0,0.02239601]
["bitfinex","BTCUSD",1764871795529,0.21874395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871795752,0.0022,92360.0,92359.0,0.02239601]
["bitfinex","BTCUSD",1764871796608,0.21874395,92360.0,92359.0,0.02239601]
["bitfinex","BTCUSD",1764871796808,0.21874395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871797015,0.23831395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871797185,0.26561395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871798209,0.21874395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871798857,0.23831395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871799162,0.26561395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871799980,0.36289781,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871800544,0.26561395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764871800750,0.21656506,92351.0,92336.0,0.02898622]
["bitfinex","BTCUSD",1764871800930,0.21660962,92332.0,92331.0,0.02898622]
["bitfinex","BTCUSD",1764871801129,0.21664012,92319.0,92318.0,0.02898622]
["bitfinex","BTCUSD",1764871801332,0.21664012,92319.0,92313.0,0.0386483]
["bitfinex","BTCUSD",1764871801333,0.21665186,92314.0,92313.0,0.02898622]
["bitfinex","BTCUSD",1764871801531,0.0108313,92325.0,92317.0,0.02139601]
["bitfinex","BTCUSD",1764871801767,0.01083247,92315.0,92314.0,0.02139601]
["bitfinex","BTCUSD",1764871801998,0.01083212,92318.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764871802205,0.01083224,92317.0,92316.0,0.02139601]
["bitfinex","BTCUSD",1764871802428,0.22747706,92317.0,92316.0,0.02139601]
["bitfinex","BTCUSD",1764871802776,0.22747706,92317.0,92313.0,0.22748605]
["bitfinex","BTCUSD",1764871802777,0.21665186,92314.0,92313.0,0.02339601]
["bitfinex","BTCUSD",1764871802889,0.21665186,92314.0,92313.0,0.02139601]
["bitfinex","BTCUSD",1764871803317,0.21665186,92314.0,92313.0,0.02239601]
["bitfinex","BTCUSD",1764871803750,0.26352186,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1764871804127,0.21665186,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1764871804373,0.21665186,92314.0,92313.0,0.02239601]
["bitfinex","BTCUSD",1764871804772,0.21664951,92315.0,92314.0,0.02139601]
["bitfinex","BTCUSD",1764871806155,0.21864951,92315.0,92314.0,0.02239601]
["bitfinex","BTCUSD",1764871807929,0.002,92315.0,92314.0,0.02239601]
["bitfinex","BTCUSD",1764871808801,0.21864951,92315.0,92314.0,0.02239601]
["bitfinex","BTCUSD",1764871808999,0.21864951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764871809348,0.28918687,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764871809582,0.26666951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764871809796,0.23832951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764871810210,0.26666951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764871810555,0.23832951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764871811999,0.26666951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764871812216,0.21864951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764871812423,0.21864951,92315.0,92314.0,0.02239601]
["bitfinex","BTCUSD",1764871813604,0.23238951,92315.0,92314.0,0.02239601]
["bitfinex","BTCUSD",1764871814430,0.21664951,92315.0,92314.0,0.02139601]
["bitfinex","BTCUSD",1764871814892,0.21864951,92315.0,92314.0,0.02239601]
["bitfinex","BTCUSD",1764871815033,0.28040951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764871815638,0.21667768,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871816727,0.21667768,92303.0,92302.0,0.02162676]
["bitfinex","BTCUSD",1764871816928,0.22750662,92305.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871817245,0.01083341,92307.0,92306.0,0.02139601]
["bitfinex","BTCUSD",1764871817553,0.21666821,92309.0,92304.0,0.21667454]
["bitfinex","BTCUSD",1764871817753,0.22749147,92312.0,92311.0,0.02139601]
["bitfinex","BTCUSD",1764871819972,0.22749147,92312.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764871819973,0.22750671,92305.0,92304.0,0.02139601]
["bitfinex","BTCUSD",1764871820310,0.01083364,92305.0,92304.0,0.02139601]
["bitfinex","BTCUSD",1764871820510,0.22750662,92305.0,92304.0,0.02139601]
["bitfinex","BTCUSD",1764871820713,0.21667746,92304.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871820872,0.21667768,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871822146,0.21667768,92303.0,92302.0,0.02162676]
["bitfinex","BTCUSD",1764871822349,0.21767768,92303.0,92302.0,0.02362676]
["bitfinex","BTCUSD",1764871822860,0.001,92303.0,92302.0,0.24030678]
["bitfinex","BTCUSD",1764871823243,0.21767768,92303.0,92302.0,0.02362676]
["bitfinex","BTCUSD",1764871823409,0.001,92303.0,92302.0,0.02362676]
["bitfinex","BTCUSD",1764871823614,0.001,92303.0,92302.0,0.24130678]
["bitfinex","BTCUSD",1764871824934,0.001,92303.0,92302.0,0.56430678]
["bitfinex","BTCUSD",1764871826584,0.001,92303.0,92302.0,0.60295508]
["bitfinex","BTCUSD",1764871827147,0.001,92303.0,92302.0,0.62682977]
["bitfinex","BTCUSD",1764871827646,0.22744694,92331.0,92302.0,0.62682977]
["bitfinex","BTCUSD",1764871827647,0.22744694,92331.0,92328.0,0.24884405]
["bitfinex","BTCUSD",1764871828033,0.22743084,92336.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764871828238,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764871828443,0.22743025,92336.0,92335.0,0.02139601]
["bitfinex","BTCUSD",1764871829496,0.01082954,92340.0,92337.0,0.02139601]
["bitfinex","BTCUSD",1764871829668,0.21658852,92341.0,92339.0,0.23798838]
["bitfinex","BTCUSD",1764871829867,0.22741644,92342.0,92339.0,0.23798838]
["bitfinex","BTCUSD",1764871830042,0.21659085,92340.0,92339.0,0.02139601]
["bitfinex","BTCUSD",1764871830210,0.22741866,92341.0,92338.0,0.21659503]
["bitfinex","BTCUSD",1764871830414,0.22741866,92341.0,92340.0,0.02907059]
["bitfinex","BTCUSD",1764871830815,0.23141866,92341.0,92340.0,0.02907059]
["bitfinex","BTCUSD",1764871831018,0.22741866,92341.0,92340.0,0.02907059]
["bitfinex","BTCUSD",1764871831464,0.21659085,92340.0,92339.0,0.0504666]
["bitfinex","BTCUSD",1764871831628,0.23627085,92340.0,92339.0,0.0504666]
["bitfinex","BTCUSD",1764871832516,0.03916895,92345.0,92339.0,0.0504666]
["bitfinex","BTCUSD",1764871832517,0.0108286,92348.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764871832757,0.01082848,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764871833021,0.01082848,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764871833022,0.22740302,92348.0,92347.0,0.02139601]
["bitfinex","BTCUSD",1764871833899,0.21658382,92343.0,92342.0,0.02239601]
["bitfinex","BTCUSD",1764871834081,0.21658382,92343.0,92341.0,0.02907059]
["bitfinex","BTCUSD",1764871834283,0.22741012,92345.0,92341.0,0.25648625]
["bitfinex","BTCUSD",1764871834490,0.22740507,92347.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764871834709,0.22740572,92346.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764871834922,0.216583,92344.0,92341.0,0.22741566]
["bitfinex","BTCUSD",1764871835133,0.216583,92344.0,92340.0,0.02907059]
["bitfinex","BTCUSD",1764871835134,0.21658851,92341.0,92340.0,0.02907059]
["bitfinex","BTCUSD",1764871835346,0.21660024,92336.0,92335.0,0.02907059]
["bitfinex","BTCUSD",1764871835551,0.21660258,92335.0,92334.0,0.02907059]
["bitfinex","BTCUSD",1764871835972,0.21660493,92334.0,92333.0,0.04623059]
["bitfinex","BTCUSD",1764871836381,0.21660493,92334.0,92333.0,0.0676266]
["bitfinex","BTCUSD",1764871836801,0.23514493,92334.0,92333.0,0.01716]
["bitfinex","BTCUSD",1764871837001,0.23514493,92334.0,92330.0,0.02907059]
["bitfinex","BTCUSD",1764871837002,0.21661197,92331.0,92330.0,0.02907059]
["bitfinex","BTCUSD",1764871837261,0.21661951,92328.0,92326.0,0.02139601]
["bitfinex","BTCUSD",1764871837468,0.21662135,92327.0,92326.0,0.02139601]
["bitfinex","BTCUSD",1764871837666,0.21661951,92328.0,92326.0,0.02139601]
["bitfinex","BTCUSD",1764871837871,0.22745046,92328.0,92326.0,0.0504666]
["bitfinex","BTCUSD",1764871838076,0.02748,92339.0,92326.0,0.0504666]
["bitfinex","BTCUSD",1764871838077,0.22743648,92334.0,92331.0,0.22744047]
["bitfinex","BTCUSD",1764871838216,0.01083071,92330.0,92329.0,0.02139601]
["bitfinex","BTCUSD",1764871838416,0.22744962,92330.0,92329.0,0.02139601]
["bitfinex","BTCUSD",1764871838631,0.01083095,92328.0,92327.0,0.02139601]
["bitfinex","BTCUSD",1764871838832,0.01083095,92328.0,92325.0,0.02907059]
["bitfinex","BTCUSD",1764871838833,0.22744996,92328.0,92325.0,0.25652668]
["bitfinex","BTCUSD",1764871839043,0.22744996,92328.0,92327.0,0.02139601]
["bitfinex","BTCUSD",1764871839268,0.22744962,92330.0,92329.0,0.02139601]
["bitfinex","BTCUSD",1764871840056,0.2166191,92328.0,92326.0,0.02907059]
["bitfinex","BTCUSD",1764871840249,0.2166191,92328.0,92327.0,0.001]
["bitfinex","BTCUSD",1764871840527,0.2166191,92328.0,92327.0,0.02239601]
["bitfinex","BTCUSD",1764871840688,0.2166191,92328.0,92327.0,0.02139601]
["bitfinex","BTCUSD",1764871841097,0.22744795,92329.0,92328.0,0.02139601]
["bitfinex","BTCUSD",1764871842387,0.22744795,92329.0,92327.0,0.001]
["bitfinex","BTCUSD",1764871842388,0.21661901,92328.0,92327.0,0.001]
["bitfinex","BTCUSD",1764871842587,0.23515901,92328.0,92327.0,0.02239601]
["bitfinex","BTCUSD",1764871842787,0.02456989,92337.0,92330.0,0.21661278]
["bitfinex","BTCUSD",1764871843034,0.02698,92342.0,92330.0,0.21661278]
["bitfinex","BTCUSD",1764871843035,0.21658616,92342.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1764871843237,0.0108293,92342.0,92340.0,0.2165905]
["bitfinex","BTCUSD",1764871843435,0.01082895,92345.0,92341.0,0.21658784]
["bitfinex","BTCUSD",1764871843436,0.21658159,92344.0,92341.0,0.21658784]
["bitfinex","BTCUSD",1764871843637,0.01082895,92345.0,92340.0,0.23501974]
["bitfinex","BTCUSD",1764871843820,0.22741023,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764871844040,0.22741082,92344.0,92343.0,0.02139601]
["bitfinex","BTCUSD",1764871844439,0.22741759,92342.0,92339.0,0.22742219]
["bitfinex","BTCUSD",1764871844652,0.22741759,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1764871845419,0.22741759,92342.0,92341.0,0.02239601]
["bitfinex","BTCUSD",1764871845824,0.22741759,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1764871846025,0.01082954,92340.0,92336.0,0.02139601]
["bitfinex","BTCUSD",1764871846225,0.21659539,92339.0,92336.0,0.02139601]
["bitfinex","BTCUSD",1764871846449,0.2165939,92339.0,92338.0,0.02139601]
["bitfinex","BTCUSD",1764871846652,0.22742039,92340.0,92339.0,0.02139601]
["bitfinex","BTCUSD",1764871846847,0.22742511,92339.0,92336.0,0.0399006]
["bitfinex","BTCUSD",1764871847148,0.21659789,92337.0,92336.0,0.02139601]
["bitfinex","BTCUSD",1764871847547,0.21659789,92337.0,92336.0,0.02239601]
["bitfinex","BTCUSD",1764871847749,0.21659789,92337.0,92336.0,0.001]
["bitfinex","BTCUSD",1764871847957,0.26150789,92337.0,92336.0,0.001]
["bitfinex","BTCUSD",1764871848958,0.21661197,92331.0,92330.0,0.02139601]
["bitfinex","BTCUSD",1764871849169,0.21661431,92330.0,92329.0,0.02907059]
["bitfinex","BTCUSD",1764871849375,0.21661431,92330.0,92328.0,0.01716]
["bitfinex","BTCUSD",1764871849376,0.21661666,92329.0,92328.0,0.01716]
["bitfinex","BTCUSD",1764871849802,0.21661666,92329.0,92328.0,0.03855601]
["bitfinex","BTCUSD",1764871850003,0.21661666,92329.0,92328.0,0.01716]
["bitfinex","BTCUSD",1764871850221,0.21661666,92329.0,92328.0,0.02139601]
["bitfinex","BTCUSD",1764871850431,0.21662604,92325.0,92324.0,0.0773168]
["bitfinex","BTCUSD",1764871850747,0.22745277,92327.0,92326.0,0.02139601]
["bitfinex","BTCUSD",1764871852236,0.21662604,92325.0,92324.0,0.01716]
["bitfinex","BTCUSD",1764871852446,0.21663074,92323.0,92322.0,0.03876079]
["bitfinex","BTCUSD",1764871852643,0.21664012,92319.0,92318.0,0.03876079]
["bitfinex","BTCUSD",1764871852864,0.21664012,92319.0,92312.0,0.05814119]
["bitfinex","BTCUSD",1764871852865,0.21664951,92315.0,92314.0,0.03876079]
["bitfinex","BTCUSD",1764871853064,0.01083224,92317.0,92313.0,0.01617041]
["bitfinex","BTCUSD",1764871853065,0.01083224,92317.0,92313.0,0.06576391]
["bitfinex","BTCUSD",1764871853275,0.2274758,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764871853478,0.22747861,92317.0,92316.0,0.02139601]
["bitfinex","BTCUSD",1764871853673,0.21664951,92315.0,92314.0,0.0601568]
["bitfinex","BTCUSD",1764871854305,0.21664951,92315.0,92314.0,0.02139601]
["bitfinex","BTCUSD",1764871854511,0.22749143,92313.0,92310.0,0.05814119]
["bitfinex","BTCUSD",1764871854713,0.22748791,92313.0,92310.0,0.21665976]
["bitfinex","BTCUSD",1764871855125,0.21665677,92312.0,92310.0,0.21665976]
["bitfinex","BTCUSD",1764871855336,0.21665677,92312.0,92310.0,0.27480095]
["bitfinex","BTCUSD",1764871855532,0.22748791,92313.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1764871855738,0.01083259,92314.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1764871855953,0.22748166,92316.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764871856163,0.21661841,92329.0,92326.0,0.02139601]
["bitfinex","BTCUSD",1764871856371,0.2274348,92335.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764871856595,0.02378919,92343.0,92341.0,0.02139601]
["bitfinex","BTCUSD",1764871856596,0.21658616,92342.0,92341.0,0.02139601]
["bitfinex","BTCUSD",1764871857014,0.21661197,92331.0,92327.0,0.03882251]
["bitfinex","BTCUSD",1764871857233,0.01083036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764871857439,0.01283012,92335.0,92332.0,0.0505131]
["bitfinex","BTCUSD",1764871857651,0.002,92335.0,92333.0,0.02911709]
["bitfinex","BTCUSD",1764871857858,0.21660493,92334.0,92333.0,0.02911709]
["bitfinex","BTCUSD",1764871858067,0.21660493,92334.0,92333.0,0.0505131]
["bitfinex","BTCUSD",1764871858275,0.21660728,92333.0,92332.0,0.02139601]
["bitfinex","BTCUSD",1764871858728,0.21661666,92329.0,92328.0,0.03882251]
["bitfinex","BTCUSD",1764871858930,0.21661666,92329.0,92328.0,0.06021852]
["bitfinex","BTCUSD",1764871859245,0.23454666,92329.0,92328.0,0.06021852]
["bitfinex","BTCUSD",1764871859895,0.23454666,92329.0,92328.0,0.03982251]
["bitfinex","BTCUSD",1764871860318,0.23454666,92329.0,92328.0,0.06121852]
["bitfinex","BTCUSD",1764871860528,0.23554666,92329.0,92328.0,0.06121852]
["bitfinex","BTCUSD",1764871861014,0.23554666,92329.0,92328.0,0.06021852]
["bitfinex","BTCUSD",1764871861235,0.26252666,92329.0,92328.0,0.03882251]
["bitfinex","BTCUSD",1764871861686,0.26252666,92329.0,92320.0,0.00759999]
["bitfinex","BTCUSD",1764871861687,0.2166237,92326.0,92325.0,0.03882251]
["bitfinex","BTCUSD",1764871861884,0.21662839,92324.0,92323.0,0.03882251]
["bitfinex","BTCUSD",1764871862112,0.22959543,92321.0,92320.0,0.06021852]
["bitfinex","BTCUSD",1764871862326,0.24752543,92321.0,92320.0,0.06021852]
["bitfinex","BTCUSD",1764871862700,0.24752543,92321.0,92320.0,0.03882251]
["bitfinex","BTCUSD",1764871863108,0.21664012,92319.0,92318.0,0.03882251]
["bitfinex","BTCUSD",1764871863310,0.2583572,92321.0,92320.0,0.02139601]
["bitfinex","BTCUSD",1764871863311,0.21863543,92321.0,92320.0,0.02139601]
["bitfinex","BTCUSD",1764871864740,0.21663448,92322.0,92321.0,0.02139601]
["bitfinex","BTCUSD",1764871865591,0.23456448,92322.0,92321.0,0.02139601]
["bitfinex","BTCUSD",1764871865803,0.21664247,92318.0,92317.0,0.06021852]
["bitfinex","BTCUSD",1764871866016,0.23457247,92318.0,92317.0,0.03882251]
["bitfinex","BTCUSD",1764871866531,0.23457247,92318.0,92317.0,0.06021852]
["bitfinex","BTCUSD",1764871866745,0.23457247,92318.0,92311.0,0.08613413]
["bitfinex","BTCUSD",1764871866746,0.21664482,92317.0,92316.0,0.03882251]
["bitfinex","BTCUSD",1764871866947,0.21664951,92315.0,92313.0,0.03882251]
["bitfinex","BTCUSD",1764871867184,0.21665186,92314.0,92313.0,0.03882251]
["bitfinex","BTCUSD",1764871867391,0.2166542,92313.0,92312.0,0.03882251]
["bitfinex","BTCUSD",1764871867592,0.2166542,92313.0,92302.0,0.22774436]
["bitfinex","BTCUSD",1764871867593,0.21666125,92310.0,92309.0,0.03882251]
["bitfinex","BTCUSD",1764871867820,0.21667768,92303.0,92302.0,0.03905326]
["bitfinex","BTCUSD",1764871868026,0.27523768,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871869261,0.28023768,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764871870040,0.37543024,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764871871342,0.37543024,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871871343,0.27523768,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871871545,1.38734968,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871871768,0.39124868,92303.0,92302.0,0.00223075]
["bitfinex","BTCUSD",1764871871987,0.39424868,92303.0,92302.0,0.00223075]
["bitfinex","BTCUSD",1764871872235,0.29223768,92303.0,92302.0,0.00223075]
["bitfinex","BTCUSD",1764871872392,0.30639768,92303.0,92302.0,0.00223075]
["bitfinex","BTCUSD",1764871872595,0.29239768,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871872791,0.30739768,92303.0,92302.0,0.00223075]
["bitfinex","BTCUSD",1764871873171,0.87259224,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871873388,1.19559224,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871873594,1.19859224,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871874400,1.21059224,92303.0,92302.0,0.00223075]
["bitfinex","BTCUSD",1764871874645,1.19859224,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764871875032,1.21159224,92303.0,92302.0,0.00223075]
["bitfinex","BTCUSD",1764871876024,1.21159224,92303.0,92302.0,7.5e-07]
["bitfinex","BTCUSD",1764871876244,1.21159224,92303.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764871876245,0.01083928,92257.0,92254.0,0.02914444]
["bitfinex","BTCUSD",1764871876600,0.01083928,92257.0,92250.0,0.01716]
["bitfinex","BTCUSD",1764871876601,0.01083975,92253.0,92250.0,0.01716]
["bitfinex","BTCUSD",1764871876789,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764871876975,0.0108394,92256.0,92249.0,0.06138067]
["bitfinex","BTCUSD",1764871876976,0.01083987,92252.0,92249.0,0.03223623]
["bitfinex","BTCUSD",1764871877154,0.01083963,92254.0,92249.0,0.03223623]
["bitfinex","BTCUSD",1764871877155,0.22763502,92253.0,92250.0,0.22764202]
["bitfinex","BTCUSD",1764871877503,0.0108394,92256.0,92253.0,0.22763441]
["bitfinex","BTCUSD",1764871877640,0.01083846,92264.0,92263.0,0.02139601]
["bitfinex","BTCUSD",1764871877826,0.22760392,92266.0,92263.0,0.02139601]
["bitfinex","BTCUSD",1764871878022,0.21676966,92264.0,92263.0,0.02139601]
["bitfinex","BTCUSD",1764871878230,0.22760812,92264.0,92263.0,0.02139601]
["bitfinex","BTCUSD",1764871878593,0.01083834,92265.0,92263.0,0.02139601]
["bitfinex","BTCUSD",1764871878925,0.001,92264.0,92263.0,0.02539601]
["bitfinex","BTCUSD",1764871880091,0.001,92264.0,92263.0,0.38952299]
["bitfinex","BTCUSD",1764871880432,1.08324483,92316.0,92288.0,0.02139601]
["bitfinex","BTCUSD",1764871880433,0.22754723,92289.0,92288.0,0.02139601]
["bitfinex","BTCUSD",1764871880807,0.22754974,92288.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764871880948,0.01083564,92288.0,92287.0,0.02139601]
["bitfinex","BTCUSD",1764871881724,0.003,92289.0,92288.0,0.02139601]
["bitfinex","BTCUSD",1764871881870,0.009,92289.0,92288.0,0.02239601]
["bitfinex","BTCUSD",1764871882070,0.003,92289.0,92288.0,0.02139601]
["bitfinex","BTCUSD",1764871882489,0.003,92289.0,92271.0,0.01617041]
["bitfinex","BTCUSD",1764871882490,0.01083599,92285.0,92282.0,0.02139601]
["bitfinex","BTCUSD",1764871882691,0.21671535,92287.0,92283.0,0.22756046]
["bitfinex","BTCUSD",1764871882889,0.21671535,92287.0,92284.0,0.22755836]
["bitfinex","BTCUSD",1764871883120,0.01356,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1764871883324,0.003,92288.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1764871883577,0.011,92288.0,92287.0,0.21771524]
["bitfinex","BTCUSD",1764871883707,0.003,92288.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1764871883910,0.01356,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1764871884261,0.22752388,92298.0,92297.0,0.02139601]
["bitfinex","BTCUSD",1764871884476,0.0108347,92296.0,92293.0,0.02139601]
["bitfinex","BTCUSD",1764871884689,0.01083447,92298.0,92295.0,0.21669637]
["bitfinex","BTCUSD",1764871884907,0.23024815,92299.0,92298.0,0.02139601]
["bitfinex","BTCUSD",1764871885107,0.22752404,92298.0,92297.0,0.02139601]
["bitfinex","BTCUSD",1764871885442,0.24556404,92298.0,92297.0,0.02139601]
["bitfinex","BTCUSD",1764871885844,0.22752404,92298.0,92297.0,0.02139601]
["bitfinex","BTCUSD",1764871886603,0.24556404,92298.0,92297.0,0.02139601]
["bitfinex","BTCUSD",1764871886929,0.02887447,92298.0,92297.0,0.02139601]
["bitfinex","BTCUSD",1764871887127,0.002,92298.0,92297.0,0.02639601]
["bitfinex","BTCUSD",1764871888063,0.002,92298.0,92297.0,0.24308777]
["bitfinex","BTCUSD",1764871888267,0.26368941,92298.0,92297.0,0.005]
["bitfinex","BTCUSD",1764871888872,0.23672941,92298.0,92297.0,0.005]
["bitfinex","BTCUSD",1764871889675,0.26368941,92298.0,92297.0,0.005]
["bitfinex","BTCUSD",1764871890097,0.27954454,92298.0,92297.0,0.005]
["bitfinex","BTCUSD",1764871891012,0.27985982,92298.0,92297.0,0.005]
["bitfinex","BTCUSD",1764871892161,0.26368941,92298.0,92297.0,0.005]
["bitfinex","BTCUSD",1764871892340,0.28084941,92298.0,92297.0,0.005]
["bitfinex","BTCUSD",1764871892632,0.21669646,92295.0,92294.0,0.00023077]
["bitfinex","BTCUSD",1764871893139,0.23473646,92295.0,92294.0,0.00023077]
["bitfinex","BTCUSD",1764871893615,0.21669646,92295.0,92294.0,0.00023077]
["bitfinex","BTCUSD",1764871894018,0.22069646,92295.0,92294.0,0.00123077]
["bitfinex","BTCUSD",1764871894222,0.22269646,92295.0,92294.0,0.00123077]
["bitfinex","BTCUSD",1764871894628,0.22269646,92295.0,92294.0,0.02262678]
["bitfinex","BTCUSD",1764871895372,0.22069646,92295.0,92294.0,0.02262678]
["bitfinex","BTCUSD",1764871895532,0.21669646,92295.0,92294.0,0.02162678]
["bitfinex","BTCUSD",1764871895730,0.23473646,92295.0,92294.0,0.00023077]
["bitfinex","BTCUSD",1764871895934,0.23573646,92295.0,92294.0,0.00523077]
["bitfinex","BTCUSD",1764871896320,0.26269646,92295.0,92294.0,0.00523077]
["bitfinex","BTCUSD",1764871896515,0.36137894,92295.0,92294.0,0.00523077]
["bitfinex","BTCUSD",1764871897571,0.26269646,92295.0,92294.0,0.00523077]
["bitfinex","BTCUSD",1764871899490,0.26569646,92295.0,92294.0,0.00523077]
["bitfinex","BTCUSD",1764871899916,0.26469646,92295.0,92294.0,0.00023077]
["bitfinex","BTCUSD",1764871900136,0.26169646,92295.0,92294.0,0.00023077]
["bitfinex","BTCUSD",1764871900335,0.26869646,92295.0,92294.0,0.00123077]
["bitfinex","BTCUSD",1764871900538,0.26469646,92295.0,92294.0,0.00023077]
["bitfinex","BTCUSD",1764871900888,0.27369646,92295.0,92294.0,0.00223077]
["bitfinex","BTCUSD",1764871901613,0.29085646,92295.0,92294.0,0.00223077]
["bitfinex","BTCUSD",1764871902417,0.27369646,92295.0,92294.0,0.00223077]
["bitfinex","BTCUSD",1764871902643,0.22869646,92295.0,92294.0,0.02362678]
["bitfinex","BTCUSD",1764871902942,0.22869646,92295.0,92294.0,0.00223077]
["bitfinex","BTCUSD",1764871903108,0.22869646,92295.0,92294.0,0.02362678]
["bitfinex","BTCUSD",1764871903313,0.012,92295.0,92294.0,0.02362678]
["bitfinex","BTCUSD",1764871903552,0.012,92295.0,92294.0,0.00223077]
["bitfinex","BTCUSD",1764871903767,0.012,92295.0,92294.0,0.02362678]
["bitfinex","BTCUSD",1764871903984,0.012,92295.0,92294.0,0.24032559]
["bitfinex","BTCUSD",1764871904189,0.003,92295.0,92294.0,0.23832559]
["bitfinex","BTCUSD",1764871904575,0.002,92295.0,92294.0,0.24432559]
["bitfinex","BTCUSD",1764871905869,0.002,92295.0,92294.0,0.2733242]
["bitfinex","BTCUSD",1764871906708,0.002,92295.0,92294.0,0.24432559]
["bitfinex","BTCUSD",1764871909022,0.002,92295.0,92294.0,0.30246678]
["bitfinex","BTCUSD",1764871909182,0.002,92295.0,92294.0,0.24432559]
["bitfinex","BTCUSD",1764871909583,0.002,92295.0,92294.0,0.56732559]
["bitfinex","BTCUSD",1764871909786,0.002,92295.0,92294.0,0.64473654]
["bitfinex","BTCUSD",1764871909990,0.002,92295.0,92294.0,0.56732559]
["bitfinex","BTCUSD",1764871910195,0.002,92295.0,92294.0,0.62984858]
["bitfinex","BTCUSD",1764871910624,0.01083071,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764871910830,0.01083071,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764871910831,0.22744513,92330.0,92329.0,0.02139601]
["bitfinex","BTCUSD",1764871911968,0.2274538,92327.0,92326.0,0.02139601]
["bitfinex","BTCUSD",1764871912324,0.21663543,92321.0,92320.0,0.02911177]
["bitfinex","BTCUSD",1764871912530,0.01083153,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764871912737,0.21663543,92321.0,92320.0,0.02139601]
["bitfinex","BTCUSD",1764871912947,0.22746497,92322.0,92321.0,0.02139601]
["bitfinex","BTCUSD",1764871913737,0.001,92323.0,92322.0,0.23802909]
["bitfinex","BTCUSD",1764871913979,0.25436367,92335.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764871913980,0.02364012,92335.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764871914155,0.01083012,92335.0,92334.0,0.02139601]
["bitfinex","BTCUSD",1764871914356,0.2274327,92335.0,92334.0,0.02139601]
["bitfinex","BTCUSD",1764871915391,0.2294327,92335.0,92334.0,0.02139601]
["bitfinex","BTCUSD",1764871916474,0.2364327,92335.0,92334.0,0.02239601]
["bitfinex","BTCUSD",1764871917452,0.009,92335.0,92334.0,0.23900094]
["bitfinex","BTCUSD",1764871918344,0.007,92335.0,92334.0,0.23900094]
["bitfinex","BTCUSD",1764871919043,0.01082895,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764871919201,0.2165764,92347.0,92344.0,0.21658126]
["bitfinex","BTCUSD",1764871919587,0.01281,92349.0,92346.0,0.22740533]
["bitfinex","BTCUSD",1764871919885,0.2273934,92351.0,92350.0,0.02139601]
["bitfinex","BTCUSD",1764871919886,0.01082825,92351.0,92350.0,0.02139601]
["bitfinex","BTCUSD",1764871920098,0.02363825,92351.0,92350.0,0.02139601]
["bitfinex","BTCUSD",1764871920307,0.22739877,92349.0,92345.0,0.22740732]
["bitfinex","BTCUSD",1764871920505,0.22739577,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764871920710,0.22739577,92350.0,92349.0,0.02139601]
["bitfinex","BTCUSD",1764871922658,0.22739577,92350.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764871922659,0.01281,92351.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1764871922865,0.01281,92351.0,92341.0,0.01617041]
["bitfinex","BTCUSD",1764871922866,0.22757239,92360.0,92359.0,0.02139601]
["bitfinex","BTCUSD",1764871923067,0.01082743,92358.0,92357.0,0.02139601]
["bitfinex","BTCUSD",1764871924786,0.22737607,92358.0,92357.0,0.02139601]
["bitfinex","BTCUSD",1764871925642,0.23637607,92358.0,92357.0,0.02239601]
["bitfinex","BTCUSD",1764871926254,0.25272607,92358.0,92357.0,0.02239601]
["bitfinex","BTCUSD",1764871926553,0.23637607,92358.0,92357.0,0.02239601]
["bitfinex","BTCUSD",1764871928567,0.27737607,92358.0,92357.0,0.001]
["bitfinex","BTCUSD",1764871929549,0.23637607,92358.0,92357.0,0.02239601]
["bitfinex","BTCUSD",1764871929751,0.22554864,92358.0,92357.0,0.02239601]
["bitfinex","BTCUSD",1764871929952,0.009,92358.0,92357.0,0.02239601]
["bitfinex","BTCUSD",1764871930276,0.009,92358.0,92357.0,0.238947]
["bitfinex","BTCUSD",1764871930951,0.009,92358.0,92357.0,0.25511741]
["bitfinex","BTCUSD",1764871931359,0.002,92358.0,92357.0,0.03756642]
["bitfinex","BTCUSD",1764871931529,0.003,92358.0,92357.0,0.03856642]
["bitfinex","BTCUSD",1764871931742,0.001,92358.0,92357.0,0.25511741]
["bitfinex","BTCUSD",1764871931950,0.00209809,92359.0,92358.0,0.23794465]
["bitfinex","BTCUSD",1764871933225,0.00309809,92359.0,92358.0,0.24294465]
["bitfinex","BTCUSD",1764871934156,0.00309809,92359.0,92358.0,0.56594465]
["bitfinex","BTCUSD",1764871935232,0.00309809,92359.0,92358.0,0.56694465]
["bitfinex","BTCUSD",1764871935816,0.00309809,92359.0,92358.0,0.60576034]
["bitfinex","BTCUSD",1764871935986,0.00309809,92359.0,92358.0,0.56694465]
["bitfinex","BTCUSD",1764871936381,0.00309809,92359.0,92358.0,0.60576034]
["bitfinex","BTCUSD",1764871937134,0.00309809,92359.0,92358.0,0.66828333]
["bitfinex","BTCUSD",1764871937348,0.00309809,92359.0,92358.0,0.62946764]
["bitfinex","BTCUSD",1764871938591,0.00285809,92359.0,92358.0,0.62946764]
["bitfinex","BTCUSD",1764871939485,0.00185809,92359.0,92358.0,0.70109903]
["bitfinex","BTCUSD",1764871940116,0.00185809,92359.0,92358.0,0.62346764]
["bitfinex","BTCUSD",1764871940338,0.0002,92380.0,92379.0,0.62341842]
["bitfinex","BTCUSD",1764871940566,0.0002,92380.0,92379.0,0.65674883]
["bitfinex","BTCUSD",1764871940976,0.000805,92380.0,92379.0,0.66967883]
["bitfinex","BTCUSD",1764871941709,0.001805,92380.0,92379.0,0.67367883]
["bitfinex","BTCUSD",1764871944561,0.001805,92380.0,92379.0,0.59399584]
["bitfinex","BTCUSD",1764871944769,0.001805,92380.0,92379.0,0.61115584]
["bitfinex","BTCUSD",1764871945242,0.001805,92380.0,92379.0,0.59822584]
["bitfinex","BTCUSD",1764871946285,0.001805,92380.0,92379.0,0.03291584]
["bitfinex","BTCUSD",1764871946286,0.23444207,92380.0,92379.0,0.03291584]
["bitfinex","BTCUSD",1764871946492,0.25930207,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764871946891,0.23444207,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764871947089,0.001805,92380.0,92379.0,0.02439601]
["bitfinex","BTCUSD",1764871947319,0.001805,92380.0,92379.0,0.26254537]
["bitfinex","BTCUSD",1764871947487,0.000805,92380.0,92379.0,0.23789543]
["bitfinex","BTCUSD",1764871947911,0.002805,92380.0,92379.0,0.62441842]
["bitfinex","BTCUSD",1764871948313,0.002805,92380.0,92379.0,0.68225392]
["bitfinex","BTCUSD",1764871948677,0.000805,92380.0,92379.0,0.68125392]
["bitfinex","BTCUSD",1764871948879,0.000805,92380.0,92379.0,0.68225392]
["bitfinex","BTCUSD",1764871949328,0.000805,92380.0,92379.0,0.62441842]
["bitfinex","BTCUSD",1764871950103,0.000805,92380.0,92379.0,0.62541842]
["bitfinex","BTCUSD",1764871952044,0.000805,92380.0,92379.0,0.325]
["bitfinex","BTCUSD",1764871952251,0.016945,92380.0,92379.0,0.04057117]
["bitfinex","BTCUSD",1764871952455,0.016945,92380.0,92379.0,0.03094135]
["bitfinex","BTCUSD",1764871952456,0.041805,92380.0,92379.0,0.03094135]
["bitfinex","BTCUSD",1764871952650,0.016945,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764871952956,0.016945,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764871953153,0.041805,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764871953354,0.041805,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764871953574,0.041805,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764871953734,0.042805,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764871954601,0.017945,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764871954800,0.042805,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764871955820,0.017945,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764871956385,0.042805,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764871958431,0.25930207,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764871960844,0.001805,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764871961043,0.001805,92380.0,92379.0,0.02239601]
["bitfinex","BTCUSD",1764871961376,0.21830207,92380.0,92379.0,0.05139765]
["bitfinex","BTCUSD",1764871961511,0.001805,92380.0,92379.0,0.02239601]
["bitfinex","BTCUSD",1764871961709,0.001805,92380.0,92379.0,0.26789707]
["bitfinex","BTCUSD",1764871961903,0.001805,92380.0,92379.0,0.23889543]
["bitfinex","BTCUSD",1764871965275,0.001805,92380.0,92379.0,0.02239601]
["bitfinex","BTCUSD",1764871965650,0.001805,92380.0,92379.0,0.06107601]
["bitfinex","BTCUSD",1764871966285,0.001805,92380.0,92379.0,0.02239601]
["bitfinex","BTCUSD",1764871967406,0.001805,92380.0,92379.0,0.04404595]
["bitfinex","BTCUSD",1764871967613,0.001805,92380.0,92379.0,0.10656894]
["bitfinex","BTCUSD",1764871967818,0.001805,92380.0,92379.0,0.64606836]
["bitfinex","BTCUSD",1764871968025,0.001805,92380.0,92379.0,0.62441842]
["bitfinex","BTCUSD",1764871968616,0.001805,92380.0,92379.0,0.62341842]
["bitfinex","BTCUSD",1764871968967,0.001805,92380.0,92379.0,0.62441842]
["bitfinex","BTCUSD",1764871969406,0.000805,92380.0,92379.0,0.62341842]
["bitfinex","BTCUSD",1764871969785,0.001805,92380.0,92379.0,0.62941842]
["bitfinex","BTCUSD",1764871972355,0.001805,92380.0,92379.0,0.70653242]
["bitfinex","BTCUSD",1764871973211,0.001805,92380.0,92379.0,0.62941842]
["bitfinex","BTCUSD",1764871975962,7.91e-06,92380.0,92379.0,0.62941842]
["bitfinex","BTCUSD",1764871976162,7.91e-06,92380.0,92379.0,0.72565744]
["bitfinex","BTCUSD",1764871976392,7.91e-06,92380.0,92379.0,0.62941842]
["bitfinex","BTCUSD",1764871976564,7.91e-06,92380.0,92379.0,0.62741842]
["bitfinex","BTCUSD",1764871976763,0.0002,92400.0,92399.0,0.56084856]
["bitfinex","BTCUSD",1764871977133,0.0002,92400.0,92399.0,0.59417897]
["bitfinex","BTCUSD",1764871977287,0.0002,92400.0,92399.0,0.27117897]
["bitfinex","BTCUSD",1764871977488,0.0002,92400.0,92399.0,0.09334111]
["bitfinex","BTCUSD",1764871977696,0.0002,92400.0,92399.0,0.05472642]
["bitfinex","BTCUSD",1764871978021,0.22727764,92398.0,92396.0,0.0289691]
["bitfinex","BTCUSD",1764871978156,0.22727764,92398.0,92395.0,0.01716]
["bitfinex","BTCUSD",1764871978157,0.21645958,92396.0,92395.0,0.0461291]
["bitfinex","BTCUSD",1764871978364,0.23252958,92396.0,92395.0,0.0289691]
["bitfinex","BTCUSD",1764871978565,0.0002,92400.0,92399.0,0.34439601]
["bitfinex","BTCUSD",1764871978819,0.0002,92400.0,92399.0,0.34539601]
["bitfinex","BTCUSD",1764871979052,0.0002,92400.0,92399.0,0.40530942]
["bitfinex","BTCUSD",1764871979229,0.0002,92400.0,92399.0,0.40230942]
["bitfinex","BTCUSD",1764871979432,0.0002,92400.0,92399.0,0.34439601]
["bitfinex","BTCUSD",1764871981214,0.0002,92400.0,92399.0,0.407919]
["bitfinex","BTCUSD",1764871981622,0.0002,92400.0,92399.0,0.4851507]
["bitfinex","BTCUSD",1764871981823,0.0002,92400.0,92399.0,0.407919]
["bitfinex","BTCUSD",1764871982025,0.0002,92400.0,92399.0,0.406919]
["bitfinex","BTCUSD",1764871982375,0.00077599,92400.0,92399.0,0.49004216]
["bitfinex","BTCUSD",1764871983030,0.00077599,92400.0,92399.0,0.70649471]
["bitfinex","BTCUSD",1764871983223,0.00077599,92400.0,92399.0,0.62937155]
["bitfinex","BTCUSD",1764871986054,0.0002,92420.0,92419.0,0.56080172]
["bitfinex","BTCUSD",1764871986257,0.0002,92420.0,92419.0,0.65665512]
["bitfinex","BTCUSD",1764871986619,0.0002,92420.0,92419.0,0.66098567]
["bitfinex","BTCUSD",1764871987353,0.0002,92420.0,92419.0,0.66298567]
["bitfinex","BTCUSD",1764871987770,0.0002,92420.0,92419.0,0.66098567]
["bitfinex","BTCUSD",1764871988228,0.0002,92420.0,92419.0,0.66598567]
["bitfinex","BTCUSD",1764871988612,0.0002,92420.0,92419.0,0.66198567]
["bitfinex","BTCUSD",1764871988972,0.0002,92420.0,92419.0,0.66398567]
["bitfinex","BTCUSD",1764871990163,0.0002,92420.0,92419.0,0.74098468]
["bitfinex","BTCUSD",1764871990323,0.0002,92420.0,92419.0,0.66398567]
["bitfinex","BTCUSD",1764871990722,0.0002,92420.0,92419.0,0.66298567]
["bitfinex","BTCUSD",1764871991156,0.0002,92420.0,92419.0,0.66498567]
["bitfinex","BTCUSD",1764871991400,0.0002,92420.0,92419.0,0.66298567]
["bitfinex","BTCUSD",1764871991616,0.0007758,92420.0,92419.0,0.66798567]
["bitfinex","BTCUSD",1764871992475,0.0007758,92420.0,92419.0,0.66298567]
["bitfinex","BTCUSD",1764871992724,0.0007758,92420.0,92419.0,0.64982567]
["bitfinex","BTCUSD",1764871992905,0.0007758,92420.0,92419.0,0.66298567]
["bitfinex","BTCUSD",1764871993134,0.0007758,92420.0,92419.0,0.66098567]
["bitfinex","BTCUSD",1764871993342,0.0007758,92420.0,92419.0,0.66598567]
["bitfinex","BTCUSD",1764871994002,0.0007758,92420.0,92419.0,0.66398567]
["bitfinex","BTCUSD",1764871994204,1e-08,92420.0,92419.0,0.72582468]
["bitfinex","BTCUSD",1764871994431,1e-08,92420.0,92419.0,1.83827167]
["bitfinex","BTCUSD",1764871995064,1e-08,92420.0,92419.0,0.86550467]
["bitfinex","BTCUSD",1764871995270,1e-08,92420.0,92419.0,0.98592326]
["bitfinex","BTCUSD",1764871995475,1e-08,92420.0,92419.0,0.66598567]
["bitfinex","BTCUSD",1764871997309,1e-08,92420.0,92419.0,0.74274726]
["bitfinex","BTCUSD",1764871999230,1e-08,92420.0,92419.0,0.66598567]
["bitfinex","BTCUSD",1764871999849,1e-08,92420.0,92419.0,0.66398567]
["bitfinex","BTCUSD",1764872000392,1e-08,92420.0,92419.0,0.66598567]
["bitfinex","BTCUSD",1764872001286,1e-08,92420.0,92419.0,0.66298567]
["bitfinex","BTCUSD",1764872001495,1e-08,92420.0,92419.0,0.64582567]
["bitfinex","BTCUSD",1764872001708,1e-08,92420.0,92419.0,0.64882567]
["bitfinex","BTCUSD",1764872001924,1e-08,92420.0,92419.0,0.66598567]
["bitfinex","BTCUSD",1764872002131,1e-08,92420.0,92419.0,0.64882567]
["bitfinex","BTCUSD",1764872002336,1e-08,92420.0,92419.0,0.58630268]
["bitfinex","BTCUSD",1764872002546,1e-08,92420.0,92419.0,0.60146268]
["bitfinex","BTCUSD",1764872002768,1e-08,92420.0,92419.0,0.66398567]
["bitfinex","BTCUSD",1764872002973,1e-08,92420.0,92419.0,0.66598567]
["bitfinex","BTCUSD",1764872003643,1e-08,92420.0,92419.0,0.66298567]
["bitfinex","BTCUSD",1764872003841,1e-08,92420.0,92419.0,0.66498567]
["bitfinex","BTCUSD",1764872006578,1e-08,92420.0,92419.0,1.39128367]
["bitfinex","BTCUSD",1764872007000,0.0002,92430.0,92429.0,0.5393823]
["bitfinex","BTCUSD",1764872007213,0.0002,92430.0,92429.0,0.56077831]
["bitfinex","BTCUSD",1764872008515,0.0012,92430.0,92429.0,0.6233013]
["bitfinex","BTCUSD",1764872008725,0.0012,92430.0,92429.0,0.6243013]
["bitfinex","BTCUSD",1764872009332,0.0012,92430.0,92429.0,0.6233013]
["bitfinex","BTCUSD",1764872009738,0.0012,92430.0,92429.0,0.6253013]
["bitfinex","BTCUSD",1764872010151,0.0002,92430.0,92429.0,0.6233013]
["bitfinex","BTCUSD",1764872010576,0.0002,92430.0,92429.0,0.6253013]
["bitfinex","BTCUSD",1764872011200,0.0002,92430.0,92429.0,0.6346313]
["bitfinex","BTCUSD",1764872011609,0.0002,92430.0,92429.0,0.6386313]
["bitfinex","BTCUSD",1764872011825,0.0002,92430.0,92429.0,0.6366313]
["bitfinex","BTCUSD",1764872012035,0.0002,92430.0,92429.0,0.57210831]
["bitfinex","BTCUSD",1764872012237,0.0002,92430.0,92429.0,0.6376313]
["bitfinex","BTCUSD",1764872012616,0.00048784,92430.0,92429.0,0.6376313]
["bitfinex","BTCUSD",1764872013602,0.00048784,92430.0,92429.0,0.6434613]
["bitfinex","BTCUSD",1764872016579,0.00048784,92430.0,92429.0,0.71830431]
["bitfinex","BTCUSD",1764872016785,0.0002,92440.0,92439.0,0.62327789]
["bitfinex","BTCUSD",1764872017140,0.0002,92440.0,92439.0,0.6394483]
["bitfinex","BTCUSD",1764872018465,0.0012,92440.0,92439.0,0.6394483]
["bitfinex","BTCUSD",1764872018646,0.0012,92440.0,92439.0,0.6404483]
["bitfinex","BTCUSD",1764872019265,0.0012,92440.0,92439.0,0.6394483]
["bitfinex","BTCUSD",1764872019911,0.0002,92440.0,92439.0,0.6394483]
["bitfinex","BTCUSD",1764872020620,0.0002,92440.0,92439.0,0.6414483]
["bitfinex","BTCUSD",1764872021044,0.0002,92440.0,92439.0,0.6394483]
["bitfinex","BTCUSD",1764872021514,0.0002,92440.0,92439.0,0.6414483]
["bitfinex","BTCUSD",1764872022375,0.0002,92450.0,92439.0,0.6414483]
["bitfinex","BTCUSD",1764872022376,0.0002,92450.0,92449.0,0.62325449]
["bitfinex","BTCUSD",1764872022578,0.0002,92450.0,92449.0,0.73694956]
["bitfinex","BTCUSD",1764872022779,0.0002,92450.0,92449.0,0.64041449]
["bitfinex","BTCUSD",1764872022993,0.0002,92450.0,92449.0,0.74127808]
["bitfinex","BTCUSD",1764872023393,0.0002,92450.0,92449.0,0.64474356]
["bitfinex","BTCUSD",1764872024042,0.0002,92450.0,92449.0,0.64674356]
["bitfinex","BTCUSD",1764872024663,0.0002,92450.0,92449.0,0.64874356]
["bitfinex","BTCUSD",1764872024873,0.0002,92450.0,92449.0,0.73087552]
["bitfinex","BTCUSD",1764872025130,0.0002,92450.0,92449.0,0.64874356]
["bitfinex","BTCUSD",1764872025806,0.0002,92450.0,92449.0,0.63158356]
["bitfinex","BTCUSD",1764872026325,0.0002,92450.0,92449.0,0.64874356]
["bitfinex","BTCUSD",1764872026574,0.0002,92450.0,92449.0,0.64474356]
["bitfinex","BTCUSD",1764872026818,0.0002,92450.0,92449.0,0.64574356]
["bitfinex","BTCUSD",1764872027014,0.0002,92450.0,92449.0,0.64774356]
["bitfinex","BTCUSD",1764872027484,0.0002,92450.0,92449.0,0.64574356]
["bitfinex","BTCUSD",1764872027690,0.0002,92450.0,92449.0,0.64674356]
["bitfinex","BTCUSD",1764872027892,0.00077552,92450.0,92449.0,0.64674356]
["bitfinex","BTCUSD",1764872031287,0.00077552,92450.0,92449.0,0.64670356]
["bitfinex","BTCUSD",1764872032279,0.00077552,92450.0,92449.0,0.58418057]
["bitfinex","BTCUSD",1764872032455,0.00077552,92450.0,92449.0,0.64670356]
["bitfinex","BTCUSD",1764872032664,0.00077552,92450.0,92449.0,0.62958356]
["bitfinex","BTCUSD",1764872033011,0.00077552,92450.0,92449.0,0.2568515]
["bitfinex","BTCUSD",1764872033155,0.00077552,92450.0,92449.0,0.5798515]
["bitfinex","BTCUSD",1764872033484,0.00077552,92450.0,92449.0,0.5778515]
["bitfinex","BTCUSD",1764872033626,0.00077552,92450.0,92449.0,0.5788515]
["bitfinex","BTCUSD",1764872034268,0.00077552,92450.0,92449.0,0.5778515]
["bitfinex","BTCUSD",1764872034497,0.00077552,92450.0,92449.0,0.5788515]
["bitfinex","BTCUSD",1764872036253,0.00077552,92450.0,92449.0,0.36251601]
["bitfinex","BTCUSD",1764872036467,0.25673867,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1764872036884,0.25673867,92450.0,92449.0,0.02239601]
["bitfinex","BTCUSD",1764872037125,0.21633783,92448.0,92447.0,0.03858345]
["bitfinex","BTCUSD",1764872037340,0.23201783,92448.0,92447.0,0.05997946]
["bitfinex","BTCUSD",1764872037681,0.25648581,92448.0,92447.0,0.05997946]
["bitfinex","BTCUSD",1764872038016,0.25648581,92448.0,92447.0,0.03858345]
["bitfinex","BTCUSD",1764872038669,0.04014798,92448.0,92447.0,0.05997946]
["bitfinex","BTCUSD",1764872038873,0.04014798,92448.0,92447.0,0.25492362]
["bitfinex","BTCUSD",1764872039045,0.01619798,92448.0,92447.0,0.23773618]
["bitfinex","BTCUSD",1764872039245,0.01619798,92448.0,92447.0,0.25492442]
["bitfinex","BTCUSD",1764872039552,0.02119798,92448.0,92447.0,0.03858425]
["bitfinex","BTCUSD",1764872040052,0.02119798,92448.0,92447.0,0.27632043]
["bitfinex","BTCUSD",1764872040266,0.00551798,92448.0,92447.0,0.03858425]
["bitfinex","BTCUSD",1764872040469,0.26148581,92448.0,92447.0,0.05997915]
["bitfinex","BTCUSD",1764872040672,0.26148581,92448.0,92442.0,0.02894402]
["bitfinex","BTCUSD",1764872040673,0.21634953,92443.0,92442.0,0.02894402]
["bitfinex","BTCUSD",1764872040871,0.01081817,92437.0,92434.0,0.02894402]
["bitfinex","BTCUSD",1764872041056,0.21637059,92434.0,92432.0,0.02894402]
["bitfinex","BTCUSD",1764872041283,0.21637059,92434.0,92431.0,0.02894402]
["bitfinex","BTCUSD",1764872041284,0.24438294,92433.0,92431.0,0.02894402]
["bitfinex","BTCUSD",1764872041519,0.2163823,92429.0,92428.0,0.05034003]
["bitfinex","BTCUSD",1764872041838,0.2320623,92429.0,92428.0,0.05034003]
["bitfinex","BTCUSD",1764872041983,0.2560123,92429.0,92428.0,0.05034003]
["bitfinex","BTCUSD",1764872042202,0.2560123,92429.0,92428.0,0.02894402]
["bitfinex","BTCUSD",1764872042418,0.02314864,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764872042419,0.01233,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764872042616,0.01233,92433.0,92432.0,0.26671382]
["bitfinex","BTCUSD",1764872042818,0.01081782,92440.0,92439.0,0.02139601]
["bitfinex","BTCUSD",1764872043232,0.02649782,92440.0,92439.0,0.02139601]
["bitfinex","BTCUSD",1764872043628,0.01568,92440.0,92439.0,0.02139601]
["bitfinex","BTCUSD",1764872044287,0.01233,92443.0,92442.0,0.23774788]
["bitfinex","BTCUSD",1764872044449,0.02101665,92450.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764872044450,0.2373498,92450.0,92449.0,0.02139601]
["bitfinex","BTCUSD",1764872044836,0.21634022,92447.0,92446.0,0.02139601]
["bitfinex","BTCUSD",1764872045247,0.26830022,92447.0,92446.0,0.02139601]
["bitfinex","BTCUSD",1764872045667,0.01233,92447.0,92446.0,0.02139601]
["bitfinex","BTCUSD",1764872045905,0.21634515,92445.0,92443.0,0.01716]
["bitfinex","BTCUSD",1764872046075,0.21634515,92445.0,92444.0,0.02139601]
["bitfinex","BTCUSD",1764872046544,0.22716742,92443.0,92442.0,0.03855601]
["bitfinex","BTCUSD",1764872046737,0.22716742,92443.0,92442.0,0.01716]
["bitfinex","BTCUSD",1764872047078,0.26519742,92443.0,92442.0,0.01716]
["bitfinex","BTCUSD",1764872047279,0.04884747,92443.0,92442.0,0.01716]
["bitfinex","BTCUSD",1764872047952,0.265197,92443.0,92442.0,0.01716]
["bitfinex","BTCUSD",1764872048395,0.265197,92443.0,92442.0,0.03855601]
["bitfinex","BTCUSD",1764872048809,0.267197,92443.0,92442.0,0.03855601]
["bitfinex","BTCUSD",1764872048980,0.265197,92443.0,92442.0,0.03855601]
["bitfinex","BTCUSD",1764872049274,0.265197,92443.0,92442.0,0.01716]
["bitfinex","BTCUSD",1764872049275,0.269197,92443.0,92442.0,0.01716]
["bitfinex","BTCUSD",1764872050025,0.269197,92443.0,92442.0,0.02139601]
["bitfinex","BTCUSD",1764872050767,0.21635272,92442.0,92441.0,0.02139601]
["bitfinex","BTCUSD",1764872050972,0.269197,92443.0,92442.0,0.02139601]
["bitfinex","BTCUSD",1764872051170,0.02702,92443.0,92442.0,0.02139601]
["bitfinex","BTCUSD",1764872051420,0.01901,92443.0,92442.0,0.23774788]
["bitfinex","BTCUSD",1764872051731,0.25837953,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764872051936,0.23974365,92443.0,92442.0,0.02139601]
["bitfinex","BTCUSD",1764872052133,0.00337412,92443.0,92442.0,0.23774788]
["bitfinex","BTCUSD",1764872052474,0.01538412,92443.0,92442.0,0.23774788]
["bitfinex","BTCUSD",1764872052672,0.00037412,92443.0,92442.0,0.23774788]
["bitfinex","BTCUSD",1764872052870,0.00237412,92443.0,92442.0,0.23774788]
["bitfinex","BTCUSD",1764872053050,0.00037412,92443.0,92442.0,0.23774788]
["bitfinex","BTCUSD",1764872053260,0.01538412,92443.0,92442.0,0.23774788]
["bitfinex","BTCUSD",1764872053848,0.00037412,92443.0,92442.0,0.23774788]
["bitfinex","BTCUSD",1764872054462,0.01081806,92438.0,92433.0,0.02894253]
["bitfinex","BTCUSD",1764872054679,0.21636825,92435.0,92433.0,0.02894253]
["bitfinex","BTCUSD",1764872054885,0.21637294,92433.0,92432.0,0.02139601]
["bitfinex","BTCUSD",1764872055103,0.03459,92434.0,92433.0,0.2163717]
["bitfinex","BTCUSD",1764872055306,0.01501,92433.0,92432.0,0.24858961]
["bitfinex","BTCUSD",1764872055510,0.03803,92433.0,92432.0,0.24858961]
["bitfinex","BTCUSD",1764872055893,0.03803,92433.0,92432.0,0.24958961]
["bitfinex","BTCUSD",1764872057055,0.01501,92433.0,92432.0,0.2281936]
["bitfinex","BTCUSD",1764872057486,0.01501,92433.0,92432.0,0.27953214]
["bitfinex","BTCUSD",1764872057661,0.01501,92433.0,92432.0,0.27853214]
["bitfinex","BTCUSD",1764872057862,0.01501,92433.0,92432.0,0.24858961]
["bitfinex","BTCUSD",1764872058062,0.01601,92433.0,92432.0,0.24858961]
["bitfinex","BTCUSD",1764872058286,0.01601,92433.0,92432.0,0.02139601]
["bitfinex","BTCUSD",1764872058431,0.03903,92433.0,92432.0,0.02139601]
["bitfinex","BTCUSD",1764872058798,0.25540517,92433.0,92432.0,0.02139601]
["bitfinex","BTCUSD",1764872059007,0.25540517,92433.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764872059008,0.01082016,92420.0,92417.0,0.0289361]
["bitfinex","BTCUSD",1764872059191,0.01082016,92420.0,92416.0,0.02139601]
["bitfinex","BTCUSD",1764872059192,0.2164104,92417.0,92416.0,0.02139601]
["bitfinex","BTCUSD",1764872059402,0.2314204,92417.0,92416.0,0.02139601]
["bitfinex","BTCUSD",1764872059682,0.2544404,92417.0,92416.0,0.02139601]
["bitfinex","BTCUSD",1764872062027,0.0108211,92412.0,92409.0,0.0460961]
["bitfinex","BTCUSD",1764872062276,0.01501,92410.0,92409.0,0.01716]
["bitfinex","BTCUSD",1764872062690,0.26602679,92410.0,92409.0,0.01716]
["bitfinex","BTCUSD",1764872062913,0.0496,92410.0,92409.0,0.01716]
["bitfinex","BTCUSD",1764872063159,0.0496,92410.0,92408.0,0.26676272]
["bitfinex","BTCUSD",1764872063160,0.0496,92410.0,92408.0,0.0289361]
["bitfinex","BTCUSD",1764872063335,0.01157,92410.0,92409.0,0.01716]
["bitfinex","BTCUSD",1764872063626,0.22799679,92410.0,92409.0,0.03855601]
["bitfinex","BTCUSD",1764872063827,0.26602679,92410.0,92409.0,0.03955601]
["bitfinex","BTCUSD",1764872064036,0.26602679,92410.0,92409.0,0.01916]
["bitfinex","BTCUSD",1764872064242,0.26602679,92410.0,92409.0,0.01716]
["bitfinex","BTCUSD",1764872064655,0.26902679,92410.0,92409.0,0.01716]
["bitfinex","BTCUSD",1764872065221,0.26902679,92410.0,92409.0,0.03855601]
["bitfinex","BTCUSD",1764872065623,0.0526,92410.0,92409.0,0.03855601]
["bitfinex","BTCUSD",1764872067027,0.0526,92410.0,92409.0,0.25498514]
["bitfinex","BTCUSD",1764872067807,0.0526,92410.0,92409.0,0.03855601]
["bitfinex","BTCUSD",1764872069381,0.003,92410.0,92409.0,0.03880291]
["bitfinex","BTCUSD",1764872069607,0.003,92410.0,92409.0,0.23358913]
["bitfinex","BTCUSD",1764872069808,0.04103,92410.0,92409.0,0.04611031]
["bitfinex","BTCUSD",1764872070086,0.04103,92410.0,92409.0,0.06750632]
["bitfinex","BTCUSD",1764872070287,0.03803,92410.0,92409.0,0.03855601]
["bitfinex","BTCUSD",1764872070674,0.03803,92410.0,92409.0,0.03955601]
["bitfinex","BTCUSD",1764872071068,0.25445679,92410.0,92409.0,0.03855601]
["bitfinex","BTCUSD",1764872071265,0.25545679,92410.0,92409.0,0.03855601]
["bitfinex","BTCUSD",1764872072876,0.25545679,92410.0,92398.0,0.04940588]
["bitfinex","BTCUSD",1764872072877,0.21644553,92402.0,92401.0,0.02895031]
["bitfinex","BTCUSD",1764872073078,0.21644553,92402.0,92400.0,0.02139601]
["bitfinex","BTCUSD",1764872073278,0.21644553,92402.0,92392.0,0.03858314]
["bitfinex","BTCUSD",1764872073279,0.21645724,92397.0,92396.0,0.02895031]
["bitfinex","BTCUSD",1764872073455,0.2272801,92397.0,92393.0,0.02895031]
["bitfinex","BTCUSD",1764872073670,0.2272801,92397.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1764872073671,0.02302,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1764872073935,0.03459,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1764872074175,0.02658,92396.0,92395.0,0.23785793]
["bitfinex","BTCUSD",1764872074967,0.01157,92396.0,92395.0,0.23885793]
["bitfinex","BTCUSD",1764872076806,0.01082157,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764872077007,0.22726171,92405.0,92401.0,0.0493784]
["bitfinex","BTCUSD",1764872077121,0.01521,92402.0,92401.0,0.26582582]
["bitfinex","BTCUSD",1764872079604,0.21642738,92410.0,92409.0,0.02139601]
["bitfinex","BTCUSD",1764872079867,0.22725336,92408.0,92407.0,0.02139601]
["bitfinex","BTCUSD",1764872080193,0.26606336,92408.0,92407.0,0.02139601]
["bitfinex","BTCUSD",1764872080398,0.21643515,92407.0,92403.0,0.22726512]
["bitfinex","BTCUSD",1764872080599,0.01521,92405.0,92404.0,0.21643947]
["bitfinex","BTCUSD",1764872080801,0.01082204,92404.0,92401.0,0.01716]
["bitfinex","BTCUSD",1764872081038,0.01082204,92404.0,92403.0,0.02139601]
["bitfinex","BTCUSD",1764872081418,0.02603204,92404.0,92403.0,0.02139601]
["bitfinex","BTCUSD",1764872081616,0.24247488,92404.0,92403.0,0.02139601]
["bitfinex","BTCUSD",1764872081814,0.03881,92404.0,92402.0,0.21644548]
["bitfinex","BTCUSD",1764872082021,0.0236,92404.0,92403.0,0.02139601]
["bitfinex","BTCUSD",1764872082438,0.25506318,92403.0,92402.0,0.02139601]
["bitfinex","BTCUSD",1764872084023,0.25506318,92403.0,92402.0,0.02239601]
["bitfinex","BTCUSD",1764872084225,0.25506318,92403.0,92402.0,0.02139601]
["bitfinex","BTCUSD",1764872084624,0.25606318,92403.0,92402.0,0.02139601]
["bitfinex","BTCUSD",1764872085234,0.21644553,92402.0,92401.0,0.03855601]
["bitfinex","BTCUSD",1764872085434,0.05036,92402.0,92401.0,0.02139601]
["bitfinex","BTCUSD",1764872085637,0.26680553,92402.0,92401.0,0.02139601]
["bitfinex","BTCUSD",1764872087379,0.05036,92402.0,92401.0,0.02139601]
["bitfinex","BTCUSD",1764872087583,0.26680553,92402.0,92401.0,0.02139601]
["bitfinex","BTCUSD",1764872087777,0.02783,92402.0,92401.0,0.02139601]
["bitfinex","BTCUSD",1764872087961,0.24427553,92402.0,92401.0,0.02139601]
["bitfinex","BTCUSD",1764872088166,0.26680553,92402.0,92401.0,0.02139601]
["bitfinex","BTCUSD",1764872088361,0.01082262,92399.0,92396.0,0.06656611]
["bitfinex","BTCUSD",1764872088623,0.01609,92397.0,92396.0,0.07713915]
["bitfinex","BTCUSD",1764872088984,0.03862,92397.0,92396.0,0.29359873]
["bitfinex","BTCUSD",1764872089452,0.01609,92397.0,92396.0,0.29359873]
["bitfinex","BTCUSD",1764872089737,0.01609,92397.0,92396.0,0.29459873]
["bitfinex","BTCUSD",1764872090305,0.01609,92397.0,92396.0,0.25601559]
["bitfinex","BTCUSD",1764872090508,0.01174,92402.0,92401.0,0.23784388]
["bitfinex","BTCUSD",1764872090750,0.21643152,92408.0,92407.0,0.02139601]
["bitfinex","BTCUSD",1764872090953,0.21643499,92407.0,92404.0,0.22725866]
["bitfinex","BTCUSD",1764872091156,0.22725668,92407.0,92406.0,0.02139601]
["bitfinex","BTCUSD",1764872091529,0.03335098,92413.0,92408.0,0.23782748]
["bitfinex","BTCUSD",1764872091530,0.02253,92413.0,92408.0,0.23782748]
["bitfinex","BTCUSD",1764872091733,0.01082075,92415.0,92410.0,0.2378228]
["bitfinex","BTCUSD",1764872091935,0.2272426,92413.0,92410.0,0.2378228]
["bitfinex","BTCUSD",1764872092140,0.02766,92411.0,92410.0,0.2378228]
["bitfinex","BTCUSD",1764872093159,0.02866,92411.0,92410.0,0.2378228]
["bitfinex","BTCUSD",1764872093608,0.001,92411.0,92410.0,0.2378228]
["bitfinex","BTCUSD",1764872093822,0.01157,92418.0,92410.0,0.2378228]
["bitfinex","BTCUSD",1764872093823,0.01157,92418.0,92417.0,0.02139601]
["bitfinex","BTCUSD",1764872094436,0.01157,92418.0,92417.0,0.23780641]
["bitfinex","BTCUSD",1764872094630,0.01157,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764872094839,0.01157,92418.0,92417.0,0.26682792]
["bitfinex","BTCUSD",1764872095838,0.01157,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764872096042,0.01157,92420.0,92419.0,0.23780172]
["bitfinex","BTCUSD",1764872097286,0.02766,92420.0,92419.0,0.23780172]
["bitfinex","BTCUSD",1764872097614,0.02766,92420.0,92419.0,0.26680737]
["bitfinex","BTCUSD",1764872098359,0.02766,92420.0,92419.0,0.23780172]
["bitfinex","BTCUSD",1764872098943,0.21640805,92418.0,92417.0,0.05040166]
["bitfinex","BTCUSD",1764872099173,0.23249805,92418.0,92417.0,0.05040166]
["bitfinex","BTCUSD",1764872099365,0.2164104,92417.0,92415.0,0.02900565]
["bitfinex","BTCUSD",1764872099569,0.21641274,92416.0,92415.0,0.02900565]
["bitfinex","BTCUSD",1764872099795,0.25503274,92416.0,92415.0,0.02900565]
["bitfinex","BTCUSD",1764872100334,0.03862,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764872100560,0.03862,92416.0,92414.0,0.21641739]
["bitfinex","BTCUSD",1764872100769,0.01609,92414.0,92413.0,0.22723642]
["bitfinex","BTCUSD",1764872100923,0.03862,92414.0,92413.0,0.22723642]
["bitfinex","BTCUSD",1764872101330,0.01609,92414.0,92413.0,0.22724074]
["bitfinex","BTCUSD",1764872101544,0.03862,92414.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764872101913,0.03862,92414.0,92413.0,0.02139601]
["bitfinex","BTCUSD",1764872102029,0.26585829,92414.0,92412.0,0.02139601]
["bitfinex","BTCUSD",1764872102230,0.26585829,92414.0,92408.0,0.03869943]
["bitfinex","BTCUSD",1764872102231,0.22724567,92411.0,92408.0,0.03869943]
["bitfinex","BTCUSD",1764872102480,0.22724567,92411.0,92395.0,0.22728489]
["bitfinex","BTCUSD",1764872102481,0.0108218,92406.0,92405.0,0.02900576]
["bitfinex","BTCUSD",1764872102729,0.0108218,92406.0,92400.0,0.04629942]
["bitfinex","BTCUSD",1764872102730,0.2164385,92405.0,92403.0,0.02900576]
["bitfinex","BTCUSD",1764872102905,0.2164713,92391.0,92387.0,0.02900576]
["bitfinex","BTCUSD",1764872103205,0.01174,92383.0,92380.0,0.21649588]
["bitfinex","BTCUSD",1764872103377,0.01174,92383.0,92382.0,0.02900691]
["bitfinex","BTCUSD",1764872103581,0.03427,92383.0,92382.0,0.02900691]
["bitfinex","BTCUSD",1764872103782,0.03427,92383.0,92382.0,0.2378884]
["bitfinex","BTCUSD",1764872103987,0.05036,92383.0,92382.0,0.2378884]
["bitfinex","BTCUSD",1764872104253,0.05036,92383.0,92382.0,0.26689531]
["bitfinex","BTCUSD",1764872104426,0.05036,92383.0,92382.0,0.2378884]
["bitfinex","BTCUSD",1764872104648,0.02783,92383.0,92382.0,0.2378884]
["bitfinex","BTCUSD",1764872105022,0.05036,92383.0,92382.0,0.2378884]
["bitfinex","BTCUSD",1764872105846,0.26685004,92383.0,92382.0,0.02339601]
["bitfinex","BTCUSD",1764872106046,0.26685004,92383.0,92382.0,0.002]
["bitfinex","BTCUSD",1764872106629,0.21649707,92380.0,92379.0,0.02139601]
["bitfinex","BTCUSD",1764872106807,0.23159707,92380.0,92379.0,0.02139601]
["bitfinex","BTCUSD",1764872107007,0.26619192,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764872107212,0.26619192,92380.0,92376.0,0.22733125]
["bitfinex","BTCUSD",1764872107213,0.0151,92377.0,92376.0,0.22733125]
["bitfinex","BTCUSD",1764872107415,0.03887,92377.0,92376.0,0.22733125]
["bitfinex","BTCUSD",1764872108488,0.03887,92377.0,92376.0,0.02139601]
["bitfinex","BTCUSD",1764872108622,0.03887,92377.0,92375.0,0.02139601]
["bitfinex","BTCUSD",1764872108823,0.02377,92376.0,92375.0,0.02139601]
["bitfinex","BTCUSD",1764872109192,0.03887,92376.0,92375.0,0.02139601]
["bitfinex","BTCUSD",1764872109592,0.05034,92376.0,92375.0,0.02139601]
["bitfinex","BTCUSD",1764872110128,0.01174,92383.0,92382.0,0.2378884]
["bitfinex","BTCUSD",1764872113167,0.02684,92383.0,92382.0,0.2378884]
["bitfinex","BTCUSD",1764872113525,0.01174,92383.0,92382.0,0.2378884]
["bitfinex","BTCUSD",1764872114067,0.02684,92383.0,92382.0,0.2378884]
["bitfinex","BTCUSD",1764872115365,0.2164545,92399.0,92393.0,0.03221934]
["bitfinex","BTCUSD",1764872115366,0.03551,92396.0,92393.0,0.03221934]
["bitfinex","BTCUSD",1764872115514,0.03551,92396.0,92395.0,0.02139601]
["bitfinex","BTCUSD",1764872115717,0.03551,92396.0,92395.0,0.23785793]
["bitfinex","BTCUSD",1764872115929,0.02684,92396.0,92395.0,0.23785793]
["bitfinex","BTCUSD",1764872116334,0.02684,92396.0,92395.0,0.02139601]
["bitfinex","BTCUSD",1764872116531,0.05161,92396.0,92395.0,0.02139601]
["bitfinex","BTCUSD",1764872117126,0.26806958,92396.0,92395.0,0.02139601]
["bitfinex","BTCUSD",1764872117328,0.05161,92396.0,92395.0,0.02139601]
["bitfinex","BTCUSD",1764872117754,0.05061,92396.0,92395.0,0.02139601]
["bitfinex","BTCUSD",1764872117957,0.05061,92396.0,92395.0,0.23785793]
["bitfinex","BTCUSD",1764872117958,0.05161,92396.0,92395.0,0.23785793]
["bitfinex","BTCUSD",1764872118301,0.02784,92396.0,92395.0,0.23785793]
["bitfinex","BTCUSD",1764872118629,0.05161,92396.0,92395.0,0.23785793]
["bitfinex","BTCUSD",1764872119669,0.05161,92396.0,92395.0,0.02139601]
["bitfinex","BTCUSD",1764872119927,0.05161,92396.0,92385.0,0.25626849]
["bitfinex","BTCUSD",1764872119928,0.21647833,92388.0,92385.0,0.25626849]
["bitfinex","BTCUSD",1764872120099,0.21647833,92388.0,92387.0,0.02139601]
["bitfinex","BTCUSD",1764872120477,0.23157833,92388.0,92387.0,0.02139601]
["bitfinex","BTCUSD",1764872120685,0.25534833,92388.0,92387.0,0.02139601]
["bitfinex","BTCUSD",1764872122108,0.21648301,92386.0,92385.0,0.03756642]
["bitfinex","BTCUSD",1764872122315,0.03887,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1764872122660,0.01147,92389.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1764872122841,0.01147,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764872123182,0.02657,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764872123382,0.05034,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764872126681,0.05034,92389.0,92387.0,0.21647834]
["bitfinex","BTCUSD",1764872126907,0.05034,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764872126908,0.0151,92387.0,92386.0,0.22730257]
["bitfinex","BTCUSD",1764872127327,0.01147,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764872127746,0.02657,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764872128296,0.05034,92389.0,92388.0,0.24543756]
["bitfinex","BTCUSD",1764872128918,0.01147,92389.0,92388.0,0.26683357]
["bitfinex","BTCUSD",1764872129400,0.01147,92389.0,92388.0,0.23787434]
["bitfinex","BTCUSD",1764872129604,0.01174,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1764872130016,0.01082344,92392.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764872130215,0.21648067,92387.0,92386.0,0.03869943]
["bitfinex","BTCUSD",1764872130443,0.21648301,92386.0,92385.0,0.03869943]
["bitfinex","BTCUSD",1764872130616,0.25535301,92386.0,92385.0,0.03869943]
["bitfinex","BTCUSD",1764872130817,0.21649004,92383.0,92382.0,0.03869943]
["bitfinex","BTCUSD",1764872131020,0.21649239,92382.0,92381.0,0.03869943]
["bitfinex","BTCUSD",1764872131246,0.21649239,92382.0,92375.0,0.05786591]
["bitfinex","BTCUSD",1764872131247,0.21649707,92380.0,92379.0,0.03869943]
["bitfinex","BTCUSD",1764872131573,0.251087,92382.0,92375.0,0.05786591]
["bitfinex","BTCUSD",1764872131574,0.21650645,92376.0,92375.0,0.05786591]
["bitfinex","BTCUSD",1764872131992,0.25537645,92376.0,92375.0,0.05786591]
["bitfinex","BTCUSD",1764872132192,0.03887,92376.0,92375.0,0.2743747]
["bitfinex","BTCUSD",1764872132769,0.03887,92376.0,92374.0,0.05786591]
["bitfinex","BTCUSD",1764872132965,0.05034,92375.0,92374.0,0.05786591]
["bitfinex","BTCUSD",1764872133162,0.05034,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764872133362,0.05034,92375.0,92373.0,0.06869158]
["bitfinex","BTCUSD",1764872133565,0.03887,92374.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764872133766,0.03887,92374.0,92373.0,0.22733889]
["bitfinex","BTCUSD",1764872134524,0.03887,92374.0,92373.0,0.02439601]
["bitfinex","BTCUSD",1764872134755,0.03887,92374.0,92373.0,0.003]
["bitfinex","BTCUSD",1764872134889,0.03887,92374.0,92372.0,0.00212532]
["bitfinex","BTCUSD",1764872135109,0.03887,92373.0,92372.0,0.00212532]
["bitfinex","BTCUSD",1764872135319,0.25538348,92373.0,92372.0,0.02352133]
["bitfinex","BTCUSD",1764872135521,0.03887,92373.0,92372.0,0.02352133]
["bitfinex","BTCUSD",1764872135722,0.03887,92373.0,92372.0,0.00212532]
["bitfinex","BTCUSD",1764872136635,0.03987,92373.0,92372.0,0.00512532]
["bitfinex","BTCUSD",1764872137785,0.25638348,92373.0,92372.0,0.02652133]
["bitfinex","BTCUSD",1764872138221,0.25638348,92373.0,92372.0,0.00512532]
["bitfinex","BTCUSD",1764872138424,0.25638348,92373.0,92372.0,0.02652133]
["bitfinex","BTCUSD",1764872138863,0.25638348,92373.0,92372.0,0.00512532]
["bitfinex","BTCUSD",1764872139089,0.25638348,92373.0,92372.0,0.02652133]
["bitfinex","BTCUSD",1764872139794,0.25638348,92373.0,92372.0,0.00512532]
["bitfinex","BTCUSD",1764872140979,0.25638348,92373.0,92372.0,0.03414421]
["bitfinex","BTCUSD",1764872142420,0.25538348,92373.0,92372.0,0.00212532]
["bitfinex","BTCUSD",1764872142806,0.25538348,92373.0,92372.0,0.00312532]
["bitfinex","BTCUSD",1764872146324,0.03887,92373.0,92372.0,0.21964114]
["bitfinex","BTCUSD",1764872146665,0.03887,92373.0,92372.0,0.24866003]
["bitfinex","BTCUSD",1764872146865,0.03887,92373.0,92372.0,0.27005604]
["bitfinex","BTCUSD",1764872147104,0.03887,92373.0,92372.0,0.03214421]
["bitfinex","BTCUSD",1764872147302,0.03887,92373.0,92372.0,0.00312532]
["bitfinex","BTCUSD",1764872147503,0.03887,92373.0,92372.0,0.02452133]
["bitfinex","BTCUSD",1764872148345,0.25538348,92373.0,92372.0,0.02452133]
["bitfinex","BTCUSD",1764872149525,0.25538348,92373.0,92372.0,0.00312532]
["bitfinex","BTCUSD",1764872150918,0.25538348,92373.0,92372.0,0.02452133]
["bitfinex","BTCUSD",1764872151476,0.25538348,92373.0,92372.0,0.00312532]
["bitfinex","BTCUSD",1764872152275,0.25538348,92373.0,92372.0,0.02452133]
["bitfinex","BTCUSD",1764872152650,0.25538348,92373.0,92372.0,0.00312532]
["bitfinex","BTCUSD",1764872152866,0.21653458,92364.0,92361.0,0.00401889]
["bitfinex","BTCUSD",1764872153066,0.21657678,92346.0,92344.0,0.03872857]
["bitfinex","BTCUSD",1764872153265,0.21657678,92346.0,92333.0,0.01716]
["bitfinex","BTCUSD",1764872153266,0.21658851,92341.0,92340.0,0.03872857]
["bitfinex","BTCUSD",1764872153470,0.01155,92337.0,92335.0,0.26616115]
["bitfinex","BTCUSD",1764872153668,0.01594,92336.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764872153889,0.03858,92336.0,92334.0,0.03872857]
["bitfinex","BTCUSD",1764872154123,0.01594,92335.0,92334.0,0.03872857]
["bitfinex","BTCUSD",1764872154366,0.03858,92335.0,92334.0,0.2553335]
["bitfinex","BTCUSD",1764872154608,0.03858,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764872154811,0.03858,92335.0,92334.0,0.21770024]
["bitfinex","BTCUSD",1764872155247,0.03958,92335.0,92334.0,0.24109625]
["bitfinex","BTCUSD",1764872155451,0.03958,92335.0,92334.0,0.21970024]
["bitfinex","BTCUSD",1764872155661,0.001,92335.0,92334.0,0.24109625]
["bitfinex","BTCUSD",1764872156749,0.001,92335.0,92334.0,0.21970024]
["bitfinex","BTCUSD",1764872157228,0.001,92335.0,92334.0,0.24109625]
["bitfinex","BTCUSD",1764872157435,0.001,92335.0,92334.0,0.21970024]
["bitfinex","BTCUSD",1764872157637,0.001,92335.0,92334.0,0.24109625]
["bitfinex","BTCUSD",1764872157839,0.001,92335.0,92334.0,0.21970024]
["bitfinex","BTCUSD",1764872158248,0.001,92335.0,92334.0,0.24109625]
["bitfinex","BTCUSD",1764872158624,0.001,92335.0,92334.0,0.25703625]
["bitfinex","BTCUSD",1764872160570,0.001,92335.0,92334.0,0.27342625]
["bitfinex","BTCUSD",1764872160771,0.001,92335.0,92334.0,0.65894924]
["bitfinex","BTCUSD",1764872161081,0.001,92335.0,92334.0,0.59642625]
["bitfinex","BTCUSD",1764872161414,0.001,92335.0,92334.0,0.58125625]
["bitfinex","BTCUSD",1764872161617,0.03419,92348.0,92334.0,0.58125625]
["bitfinex","BTCUSD",1764872161618,0.22814547,92339.0,92334.0,0.23486024]
["bitfinex","BTCUSD",1764872164045,0.02749,92339.0,92338.0,0.23799156]
["bitfinex","BTCUSD",1764872164461,0.01155,92339.0,92338.0,0.23799156]
["bitfinex","BTCUSD",1764872165165,0.01355,92339.0,92338.0,0.23899156]
["bitfinex","BTCUSD",1764872166349,0.05213,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1764872166555,0.2687232,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1764872167156,0.38206282,92339.0,92338.0,0.00197998]
["bitfinex","BTCUSD",1764872167363,0.38206282,92339.0,92330.0,0.00799999]
["bitfinex","BTCUSD",1764872167364,0.21661197,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764872167571,0.23251197,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764872167780,0.25602197,92331.0,92330.0,0.00063064]
["bitfinex","BTCUSD",1764872168767,0.25802197,92331.0,92330.0,0.00063064]
["bitfinex","BTCUSD",1764872169085,0.25602197,92331.0,92330.0,0.00063064]
["bitfinex","BTCUSD",1764872169490,0.27502197,92331.0,92330.0,0.00263064]
["bitfinex","BTCUSD",1764872169796,0.59802197,92331.0,92330.0,0.00263064]
["bitfinex","BTCUSD",1764872170003,0.2166589,92311.0,92306.0,0.02139601]
["bitfinex","BTCUSD",1764872170208,0.2446089,92311.0,92306.0,0.03222954]
["bitfinex","BTCUSD",1764872170409,0.2681189,92311.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764872170613,0.2681189,92311.0,92310.0,0.00097676]
["bitfinex","BTCUSD",1764872170748,0.05146,92311.0,92310.0,0.00097676]
["bitfinex","BTCUSD",1764872171606,0.02895,92311.0,92310.0,0.24003402]
["bitfinex","BTCUSD",1764872172126,0.05246,92311.0,92310.0,0.24003402]
["bitfinex","BTCUSD",1764872172501,0.02895,92311.0,92310.0,0.24003402]
["bitfinex","BTCUSD",1764872172711,0.05246,92311.0,92310.0,0.24003402]
["bitfinex","BTCUSD",1764872173336,0.02895,92311.0,92310.0,0.24003402]
["bitfinex","BTCUSD",1764872173673,0.05246,92311.0,92310.0,0.24003402]
["bitfinex","BTCUSD",1764872173822,0.05246,92311.0,92310.0,0.00197676]
["bitfinex","BTCUSD",1764872174412,0.06710632,92311.0,92310.0,0.00197676]
["bitfinex","BTCUSD",1764872175251,0.05246,92311.0,92310.0,0.00197676]
["bitfinex","BTCUSD",1764872175659,0.05246,92311.0,92310.0,0.21863801]
["bitfinex","BTCUSD",1764872175660,0.02895,92311.0,92310.0,0.21863801]
["bitfinex","BTCUSD",1764872175902,0.02895,92311.0,92310.0,0.23903402]
["bitfinex","BTCUSD",1764872176098,0.03395,92311.0,92310.0,0.24003402]
["bitfinex","BTCUSD",1764872176956,0.01805,92311.0,92310.0,0.24003402]
["bitfinex","BTCUSD",1764872177140,0.006,92311.0,92310.0,0.24003402]
["bitfinex","BTCUSD",1764872178009,0.02351,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764872178216,0.01205,92320.0,92319.0,0.23803613]
["bitfinex","BTCUSD",1764872178734,0.02795,92320.0,92319.0,0.23803613]
["bitfinex","BTCUSD",1764872178916,0.01205,92320.0,92319.0,0.23803613]
["bitfinex","BTCUSD",1764872179113,0.01083036,92333.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764872179114,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764872179314,0.01205,92325.0,92324.0,0.22745972]
["bitfinex","BTCUSD",1764872179587,0.02795,92325.0,92324.0,0.2274598]
["bitfinex","BTCUSD",1764872179797,0.02795,92325.0,92320.0,0.00759999]
["bitfinex","BTCUSD",1764872179798,0.01083141,92324.0,92320.0,0.00759999]
["bitfinex","BTCUSD",1764872180027,0.21663778,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764872180220,0.23253778,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764872180433,0.25604778,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764872180664,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764872180856,0.2617689,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764872180993,0.30144931,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764872181219,0.30144931,92311.0,92300.0,0.00799999]
["bitfinex","BTCUSD",1764872181220,0.21668237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764872181424,0.21668237,92301.0,92290.0,0.00799999]
["bitfinex","BTCUSD",1764872181425,0.21670585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764872181659,0.24465585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764872181864,0.26816585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764872184068,0.27816585,92291.0,92290.0,0.0024]
["bitfinex","BTCUSD",1764872184230,0.36862584,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764872184618,0.36862584,92291.0,92290.0,0.0024]
["bitfinex","BTCUSD",1764872184619,0.38762584,92291.0,92290.0,0.0024]
["bitfinex","BTCUSD",1764872185041,0.38762584,92291.0,92290.0,0.00355377]
["bitfinex","BTCUSD",1764872185669,0.71062584,92291.0,92290.0,3.77e-06]
["bitfinex","BTCUSD",1764872185865,0.21672933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764872186100,0.26595974,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764872186251,0.28946974,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764872186444,0.27329933,92281.0,92280.0,0.00068853]
["bitfinex","BTCUSD",1764872186851,0.29046974,92281.0,92280.0,0.00068853]
["bitfinex","BTCUSD",1764872187532,0.29046974,92281.0,92280.0,0.00168853]
["bitfinex","BTCUSD",1764872187755,0.29446974,92281.0,92280.0,0.00168853]
["bitfinex","BTCUSD",1764872189602,0.26113933,92281.0,92280.0,0.00168853]
["bitfinex","BTCUSD",1764872189831,0.23762933,92281.0,92280.0,0.00168853]
["bitfinex","BTCUSD",1764872190038,0.26113933,92281.0,92280.0,0.00168853]
["bitfinex","BTCUSD",1764872192914,0.35564232,92281.0,92280.0,0.00168853]
["bitfinex","BTCUSD",1764872193069,0.26113933,92281.0,92280.0,0.00168853]
["bitfinex","BTCUSD",1764872194836,0.27829933,92281.0,92280.0,0.00168853]
["bitfinex","BTCUSD",1764872195622,0.21675282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764872195882,0.23265282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764872196083,0.23265282,92271.0,92270.0,0.00068858]
["bitfinex","BTCUSD",1764872196287,0.25616282,92271.0,92270.0,0.00068858]
["bitfinex","BTCUSD",1764872196825,0.26116282,92271.0,92270.0,0.00168858]
["bitfinex","BTCUSD",1764872202088,0.0209,92271.0,92270.0,0.00168858]
["bitfinex","BTCUSD",1764872202255,0.23765282,92271.0,92270.0,0.02308459]
["bitfinex","BTCUSD",1764872202474,0.26214282,92271.0,92270.0,0.00168858]
["bitfinex","BTCUSD",1764872203266,0.02001,92271.0,92270.0,0.00168858]
["bitfinex","BTCUSD",1764872203423,0.26146282,92271.0,92270.0,0.00168858]
["bitfinex","BTCUSD",1764872205862,0.30758227,92271.0,92270.0,0.00168858]
["bitfinex","BTCUSD",1764872206720,0.26146282,92271.0,92270.0,0.00168858]
["bitfinex","BTCUSD",1764872209221,0.04471,92271.0,92270.0,0.00168858]
["bitfinex","BTCUSD",1764872209423,0.26146282,92271.0,92270.0,0.00168858]
["bitfinex","BTCUSD",1764872209830,0.23676282,92271.0,92270.0,0.02308459]
["bitfinex","BTCUSD",1764872210461,0.23676282,92271.0,92270.0,0.25504976]
["bitfinex","BTCUSD",1764872210462,0.005,92271.0,92270.0,0.25504976]
["bitfinex","BTCUSD",1764872211972,0.005,92271.0,92270.0,0.27481976]
["bitfinex","BTCUSD",1764872212184,0.005,92271.0,92270.0,0.59781976]
["bitfinex","BTCUSD",1764872212963,0.01083611,92284.0,92282.0,0.21672547]
["bitfinex","BTCUSD",1764872213195,0.2414031,92293.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764872213366,0.22753084,92296.0,92290.0,0.2489374]
["bitfinex","BTCUSD",1764872213573,0.22753319,92295.0,92294.0,0.02139601]
["bitfinex","BTCUSD",1764872213766,0.22753319,92295.0,92290.0,0.02139601]
["bitfinex","BTCUSD",1764872213767,0.23171585,92291.0,92290.0,0.02139601]
["bitfinex","BTCUSD",1764872214172,0.23171585,92291.0,92288.0,0.2566217]
["bitfinex","BTCUSD",1764872214173,0.22754607,92289.0,92288.0,0.02139601]
["bitfinex","BTCUSD",1764872214372,0.24255607,92289.0,92288.0,0.02139601]
["bitfinex","BTCUSD",1764872214692,0.26725607,92289.0,92288.0,0.02139601]
["bitfinex","BTCUSD",1764872215056,0.03971,92289.0,92288.0,0.2381089]
["bitfinex","BTCUSD",1764872215262,0.001,92291.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764872215539,0.0108347,92296.0,92295.0,0.02139601]
["bitfinex","BTCUSD",1764872215680,0.23896634,92297.0,92296.0,0.02139601]
["bitfinex","BTCUSD",1764872216111,0.21670585,92291.0,92290.0,0.005]
["bitfinex","BTCUSD",1764872216277,0.21673168,92280.0,92279.0,0.02907527]
["bitfinex","BTCUSD",1764872216474,0.21673168,92280.0,92278.0,0.02907527]
["bitfinex","BTCUSD",1764872216475,0.21673403,92279.0,92278.0,0.02907527]
["bitfinex","BTCUSD",1764872216722,0.21673403,92279.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764872216723,0.21674342,92275.0,92274.0,0.02907527]
["bitfinex","BTCUSD",1764872216942,0.24319812,92273.0,92270.0,0.02679601]
["bitfinex","BTCUSD",1764872217173,0.24319812,92273.0,92272.0,0.02162687]
["bitfinex","BTCUSD",1764872217441,0.26789812,92273.0,92272.0,0.00023086]
["bitfinex","BTCUSD",1764872218134,0.2275769,92277.0,92273.0,0.21674594]
["bitfinex","BTCUSD",1764872218431,0.01083681,92278.0,92276.0,0.02139601]
["bitfinex","BTCUSD",1764872218623,0.01083681,92278.0,92274.0,0.02139601]
["bitfinex","BTCUSD",1764872218624,0.22758206,92275.0,92274.0,0.02139601]
["bitfinex","BTCUSD",1764872219087,0.22757573,92277.0,92276.0,0.02139601]
["bitfinex","BTCUSD",1764872219562,0.22757573,92277.0,92276.0,0.02239601]
["bitfinex","BTCUSD",1764872219926,0.22757573,92277.0,92276.0,0.02139601]
["bitfinex","BTCUSD",1764872220141,0.24358573,92277.0,92276.0,0.02239601]
["bitfinex","BTCUSD",1764872220342,0.32542629,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1764872220769,0.26828573,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1764872222995,0.21674812,92273.0,92272.0,0.00023086]
["bitfinex","BTCUSD",1764872223195,0.23175812,92273.0,92272.0,0.00023086]
["bitfinex","BTCUSD",1764872223401,0.25645812,92273.0,92272.0,0.00023086]
["bitfinex","BTCUSD",1764872224052,0.23175812,92273.0,92272.0,0.00023086]
["bitfinex","BTCUSD",1764872224247,0.23175812,92273.0,92272.0,0.02162687]
["bitfinex","BTCUSD",1764872224975,0.29806452,92273.0,92272.0,0.00023086]
["bitfinex","BTCUSD",1764872225480,0.01501,92273.0,92272.0,0.00023086]
["bitfinex","BTCUSD",1764872225670,0.2167476,92274.0,92272.0,0.00023086]
["bitfinex","BTCUSD",1764872226130,0.2167476,92274.0,92272.0,0.00123086]
["bitfinex","BTCUSD",1764872226131,0.04171,92273.0,92272.0,0.00123086]
["bitfinex","BTCUSD",1764872226956,0.03971,92273.0,92272.0,0.00023086]
["bitfinex","BTCUSD",1764872227345,0.03971,92273.0,92272.0,0.00123086]
["bitfinex","BTCUSD",1764872227540,0.03971,92273.0,92272.0,0.00023086]
["bitfinex","BTCUSD",1764872228905,0.04171,92273.0,92272.0,0.00123086]
["bitfinex","BTCUSD",1764872229714,0.21874812,92273.0,92272.0,0.02262687]
["bitfinex","BTCUSD",1764872230431,0.32957997,92273.0,92272.0,0.02262687]
["bitfinex","BTCUSD",1764872230570,0.32957997,92273.0,92272.0,0.00123086]
["bitfinex","BTCUSD",1764872230571,0.25893812,92273.0,92272.0,0.00123086]
["bitfinex","BTCUSD",1764872231496,0.25893812,92273.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764872231497,0.21677631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764872231696,0.21677631,92261.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764872231697,0.21679981,92251.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764872231926,0.21682332,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764872232101,0.24512332,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764872232333,0.26917332,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764872233094,0.27217332,92241.0,92240.0,0.0014]
["bitfinex","BTCUSD",1764872233289,0.26917332,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764872233697,0.27417332,92241.0,92240.0,0.0014]
["bitfinex","BTCUSD",1764872233900,0.25012332,92241.0,92240.0,0.02279601]
["bitfinex","BTCUSD",1764872234327,0.27417332,92241.0,92240.0,0.0014]
["bitfinex","BTCUSD",1764872234531,0.05735,92241.0,92240.0,0.0014]
["bitfinex","BTCUSD",1764872234736,0.0333,92241.0,92240.0,0.0014]
["bitfinex","BTCUSD",1764872234954,0.01716,92241.0,92240.0,0.0014]
["bitfinex","BTCUSD",1764872235366,0.01716,92241.0,92240.0,0.02279601]
["bitfinex","BTCUSD",1764872235793,0.005,92241.0,92240.0,0.23962168]
["bitfinex","BTCUSD",1764872235971,0.02114,92241.0,92240.0,0.0014]
["bitfinex","BTCUSD",1764872236272,0.02114,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764872236273,0.03198116,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764872236494,0.22766796,92240.0,92236.0,0.21683347]
["bitfinex","BTCUSD",1764872236657,0.22766796,92240.0,92235.0,0.02139601]
["bitfinex","BTCUSD",1764872236658,0.24381529,92237.0,92235.0,0.02139601]
["bitfinex","BTCUSD",1764872236859,0.2326658,92241.0,92237.0,0.21683125]
["bitfinex","BTCUSD",1764872237056,0.22766791,92240.0,92237.0,0.02139601]
["bitfinex","BTCUSD",1764872237234,0.0108414,92239.0,92236.0,0.02139601]
["bitfinex","BTCUSD",1764872237456,0.0108414,92239.0,92235.0,0.03223788]
["bitfinex","BTCUSD",1764872237638,0.0108414,92239.0,92238.0,0.00098157]
["bitfinex","BTCUSD",1764872238125,0.0510314,92239.0,92238.0,0.00098157]
["bitfinex","BTCUSD",1764872239668,0.0540314,92239.0,92238.0,0.00198157]
["bitfinex","BTCUSD",1764872240056,0.0550314,92239.0,92238.0,0.00198157]
["bitfinex","BTCUSD",1764872240280,0.004,92239.0,92238.0,0.02337758]
["bitfinex","BTCUSD",1764872240702,0.004,92239.0,92238.0,0.08266061]
["bitfinex","BTCUSD",1764872241656,0.004,92239.0,92238.0,0.4681836]
["bitfinex","BTCUSD",1764872241848,0.004,92239.0,92238.0,0.44550057]
["bitfinex","BTCUSD",1764872241849,0.001,92239.0,92238.0,0.44550057]
["bitfinex","BTCUSD",1764872242058,0.002,92239.0,92238.0,0.47550393]
["bitfinex","BTCUSD",1764872242254,0.001,92239.0,92238.0,0.44650057]
["bitfinex","BTCUSD",1764872242471,0.22761556,92261.0,92259.0,0.02139601]
["bitfinex","BTCUSD",1764872242812,0.01083881,92261.0,92259.0,0.21678061]
["bitfinex","BTCUSD",1764872242947,0.01083869,92262.0,92261.0,0.02139601]
["bitfinex","BTCUSD",1764872243344,0.21677426,92262.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764872243553,0.23976998,92264.0,92261.0,0.21677492]
["bitfinex","BTCUSD",1764872243767,0.11003554,92305.0,92261.0,0.21677492]
["bitfinex","BTCUSD",1764872243768,0.01083752,92272.0,92269.0,0.03223388]
["bitfinex","BTCUSD",1764872243963,0.01083752,92272.0,92269.0,0.02139601]
["bitfinex","BTCUSD",1764872243964,0.2167533,92271.0,92269.0,0.02139601]
["bitfinex","BTCUSD",1764872244202,0.2167533,92271.0,92260.0,0.005]
["bitfinex","BTCUSD",1764872244203,0.22760561,92265.0,92262.0,0.02139601]
["bitfinex","BTCUSD",1764872244358,0.22760561,92265.0,92260.0,0.005]
["bitfinex","BTCUSD",1764872244359,0.01083858,92263.0,92260.0,0.005]
["bitfinex","BTCUSD",1764872244564,0.01614,92261.0,92260.0,0.005]
["bitfinex","BTCUSD",1764872244760,0.23291683,92261.0,92259.0,0.001]
["bitfinex","BTCUSD",1764872244974,0.23291683,92261.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872244975,0.01084175,92236.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872245167,0.01614,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872245882,0.0087,92232.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872246051,0.02405,92237.0,92236.0,0.02139601]
["bitfinex","BTCUSD",1764872246052,0.01084163,92237.0,92236.0,0.02139601]
["bitfinex","BTCUSD",1764872246468,0.05103163,92237.0,92236.0,0.02139601]
["bitfinex","BTCUSD",1764872246658,0.04019,92237.0,92236.0,0.23823108]
["bitfinex","BTCUSD",1764872246817,0.04019,92237.0,92236.0,0.02139601]
["bitfinex","BTCUSD",1764872247206,0.0108414,92239.0,92238.0,0.02139601]
["bitfinex","BTCUSD",1764872247425,0.01614,92232.0,92230.0,0.22809127]
["bitfinex","BTCUSD",1764872247867,0.01216,92231.0,92230.0,0.22809127]
["bitfinex","BTCUSD",1764872249004,0.01416,92231.0,92230.0,0.22809127]
["bitfinex","BTCUSD",1764872249407,0.01416,92231.0,92230.0,0.2293039]
["bitfinex","BTCUSD",1764872251062,0.01416,92231.0,92230.0,0.25069991]
["bitfinex","BTCUSD",1764872251510,0.01416,92231.0,92230.0,0.2293039]
["bitfinex","BTCUSD",1764872251721,0.01416,92231.0,92230.0,0.25069991]
["bitfinex","BTCUSD",1764872251930,0.01416,92231.0,92230.0,0.2293039]
["bitfinex","BTCUSD",1764872252567,0.002,92231.0,92230.0,0.2293039]
["bitfinex","BTCUSD",1764872254510,0.002,92231.0,92230.0,0.25069991]
["bitfinex","BTCUSD",1764872254951,0.002,92231.0,92230.0,0.2451039]
["bitfinex","BTCUSD",1764872255155,0.002,92231.0,92230.0,0.6910229]
["bitfinex","BTCUSD",1764872255910,0.01083881,92261.0,92259.0,0.02139601]
["bitfinex","BTCUSD",1764872256528,0.01083858,92263.0,92259.0,0.23817702]
["bitfinex","BTCUSD",1764872256929,0.01083869,92262.0,92259.0,0.23817702]
["bitfinex","BTCUSD",1764872257334,0.01083858,92263.0,92259.0,0.23817702]
["bitfinex","BTCUSD",1764872257542,0.23630779,92264.0,92259.0,0.23817702]
["bitfinex","BTCUSD",1764872257793,0.22761093,92263.0,92259.0,0.23817702]
["bitfinex","BTCUSD",1764872257989,0.01083858,92263.0,92259.0,0.23817702]
["bitfinex","BTCUSD",1764872258145,0.01516,92260.0,92259.0,0.23917702]
["bitfinex","BTCUSD",1764872258355,0.01216,92260.0,92259.0,0.23817702]
["bitfinex","BTCUSD",1764872258762,0.01135,92271.0,92269.0,0.2167574]
["bitfinex","BTCUSD",1764872258972,0.22810282,92271.0,92270.0,0.02139601]
["bitfinex","BTCUSD",1764872259392,0.24327282,92271.0,92270.0,0.02139601]
["bitfinex","BTCUSD",1764872259896,0.24627282,92271.0,92270.0,0.02139601]
["bitfinex","BTCUSD",1764872261006,0.24327282,92271.0,92270.0,0.02139601]
["bitfinex","BTCUSD",1764872261214,0.24427282,92271.0,92270.0,0.02139601]
["bitfinex","BTCUSD",1764872261421,0.24827282,92271.0,92270.0,0.02139601]
["bitfinex","BTCUSD",1764872261617,0.24327282,92271.0,92270.0,0.02139601]
["bitfinex","BTCUSD",1764872261830,0.02652,92271.0,92270.0,0.23815118]
["bitfinex","BTCUSD",1764872262042,0.01435,92271.0,92270.0,0.23815118]
["bitfinex","BTCUSD",1764872262437,0.23110282,92271.0,92270.0,0.02139601]
["bitfinex","BTCUSD",1764872262746,0.23110282,92271.0,92258.0,0.02904772]
["bitfinex","BTCUSD",1764872262747,0.01083834,92265.0,92261.0,0.02139601]
["bitfinex","BTCUSD",1764872262952,0.22760745,92265.0,92264.0,0.02139601]
["bitfinex","BTCUSD",1764872263381,0.24397745,92265.0,92264.0,0.02139601]
["bitfinex","BTCUSD",1764872263587,0.24397526,92265.0,92264.0,0.02139601]
["bitfinex","BTCUSD",1764872263788,0.01637,92265.0,92264.0,0.02139601]
["bitfinex","BTCUSD",1764872263937,0.01637,92265.0,92264.0,0.23816528]
["bitfinex","BTCUSD",1764872264138,0.01637,92265.0,92264.0,0.02139601]
["bitfinex","BTCUSD",1764872264306,0.01637,92265.0,92264.0,0.23816528]
["bitfinex","BTCUSD",1764872264506,0.02867,92265.0,92264.0,0.23816528]
["bitfinex","BTCUSD",1764872264721,0.02967,92265.0,92264.0,0.23816528]
["bitfinex","BTCUSD",1764872264934,0.02867,92265.0,92264.0,0.23816528]
["bitfinex","BTCUSD",1764872265152,0.03067,92265.0,92264.0,0.23916528]
["bitfinex","BTCUSD",1764872266691,0.03067,92265.0,92264.0,0.02239601]
["bitfinex","BTCUSD",1764872266923,0.24743692,92265.0,92264.0,0.0226269]
["bitfinex","BTCUSD",1764872267128,0.03067,92265.0,92264.0,0.0226269]
["bitfinex","BTCUSD",1764872267950,0.03067,92265.0,92264.0,0.23939617]
["bitfinex","BTCUSD",1764872268851,0.0143,92265.0,92264.0,0.23939617]
["bitfinex","BTCUSD",1764872272236,0.05511,92265.0,92264.0,0.0226269]
["bitfinex","BTCUSD",1764872272389,0.27187692,92265.0,92264.0,0.0226269]
["bitfinex","BTCUSD",1764872272752,0.05511,92265.0,92264.0,0.0226269]
["bitfinex","BTCUSD",1764872273220,0.05511,92265.0,92264.0,0.21800016]
["bitfinex","BTCUSD",1764872273414,0.03067,92265.0,92264.0,0.21800016]
["bitfinex","BTCUSD",1764872273757,0.27187692,92265.0,92264.0,0.00123089]
["bitfinex","BTCUSD",1764872277310,0.35069147,92265.0,92264.0,0.00123089]
["bitfinex","BTCUSD",1764872278001,0.26987692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872278436,0.27487692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872278630,0.26987692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872278945,0.30107692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872279886,0.30407692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872280291,0.30107692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872280535,0.28807692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872280889,0.29307692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872281098,0.37390851,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872281495,0.29307692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872283041,0.27487692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872283475,0.29507692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872283795,0.29007692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872284055,0.28707692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872284253,0.30307692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872284411,0.28907692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872284619,0.27187692,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872284845,0.0193,92265.0,92264.0,0.21700016]
["bitfinex","BTCUSD",1764872285041,0.007,92265.0,92264.0,0.25403617]
["bitfinex","BTCUSD",1764872285218,0.007,92265.0,92264.0,0.23839617]
["bitfinex","BTCUSD",1764872285427,0.005,92265.0,92264.0,0.26744389]
["bitfinex","BTCUSD",1764872285650,0.04081,92265.0,92264.0,0.02927861]
["bitfinex","BTCUSD",1764872285829,0.02037,92265.0,92264.0,0.26744389]
["bitfinex","BTCUSD",1764872286015,0.004,92265.0,92264.0,0.05067462]
["bitfinex","BTCUSD",1764872286214,0.003,92265.0,92264.0,0.05067462]
["bitfinex","BTCUSD",1764872286635,0.01937,92265.0,92264.0,0.05067462]
["bitfinex","BTCUSD",1764872286815,0.01937,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872286816,0.28925853,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872287018,0.28625853,92265.0,92264.0,0.00023089]
["bitfinex","BTCUSD",1764872287681,0.21680686,92248.0,92247.0,0.02904772]
["bitfinex","BTCUSD",1764872287881,0.21680686,92248.0,92230.0,0.01124245]
["bitfinex","BTCUSD",1764872287882,0.01184,92247.0,92245.0,0.02904772]
["bitfinex","BTCUSD",1764872288092,0.01184,92247.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872288093,0.21682567,92240.0,92238.0,0.02904772]
["bitfinex","BTCUSD",1764872288289,0.21684212,92233.0,92232.0,0.02904772]
["bitfinex","BTCUSD",1764872288497,0.23292212,92233.0,92232.0,0.02904772]
["bitfinex","BTCUSD",1764872288740,0.21684576,92232.0,92230.0,0.02944772]
["bitfinex","BTCUSD",1764872288890,0.02792,92231.0,92230.0,0.02179601]
["bitfinex","BTCUSD",1764872289087,0.01184,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872290165,0.02792,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872290332,0.02792,92231.0,92230.0,0.02179601]
["bitfinex","BTCUSD",1764872290518,0.02792,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872290720,0.01184,92231.0,92230.0,0.21724918]
["bitfinex","BTCUSD",1764872290954,0.01184,92235.0,92234.0,0.23823578]
["bitfinex","BTCUSD",1764872291158,0.22865883,92243.0,92241.0,0.02139601]
["bitfinex","BTCUSD",1764872291364,0.21683078,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764872291545,0.02692187,92235.0,92232.0,0.02904772]
["bitfinex","BTCUSD",1764872291747,0.01608,92233.0,92232.0,0.02904772]
["bitfinex","BTCUSD",1764872291944,0.01608,92233.0,92230.0,0.04029017]
["bitfinex","BTCUSD",1764872292175,0.23292217,92233.0,92230.0,0.25713933]
["bitfinex","BTCUSD",1764872292346,0.01608,92233.0,92231.0,0.21684672]
["bitfinex","BTCUSD",1764872292543,0.01608,92233.0,92231.0,0.2168448]
["bitfinex","BTCUSD",1764872292869,0.01608,92232.0,92230.0,0.25713865]
["bitfinex","BTCUSD",1764872293070,0.24476683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872293570,0.02792,92231.0,92230.0,0.21724918]
["bitfinex","BTCUSD",1764872293938,0.02792,92231.0,92230.0,0.21823087]
["bitfinex","BTCUSD",1764872294665,0.02892,92231.0,92230.0,0.21823087]
["bitfinex","BTCUSD",1764872295376,0.05178,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872295575,0.05178,92231.0,92230.0,0.21823087]
["bitfinex","BTCUSD",1764872295732,0.02892,92231.0,92230.0,0.21823087]
["bitfinex","BTCUSD",1764872295933,0.01284,92231.0,92230.0,0.21823087]
["bitfinex","BTCUSD",1764872298714,0.001,92231.0,92230.0,0.25589688]
["bitfinex","BTCUSD",1764872298913,0.001,92231.0,92230.0,0.34045987]
["bitfinex","BTCUSD",1764872299322,0.001,92231.0,92230.0,0.66345987]
["bitfinex","BTCUSD",1764872299865,0.001,92231.0,92230.0,0.64206386]
["bitfinex","BTCUSD",1764872300070,0.001,92231.0,92230.0,0.62514987]
["bitfinex","BTCUSD",1764872300310,0.22766208,92242.0,92239.0,0.22766728]
["bitfinex","BTCUSD",1764872300513,0.22765818,92244.0,92241.0,0.02139508]
["bitfinex","BTCUSD",1764872300713,0.02286,92244.0,92241.0,0.24905509]
["bitfinex","BTCUSD",1764872300950,0.01608,92242.0,92241.0,0.02139508]
["bitfinex","BTCUSD",1764872301347,0.01608,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764872301552,0.22764447,92250.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764872301553,0.01184,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764872301751,0.01184,92255.0,92252.0,0.22763516]
["bitfinex","BTCUSD",1764872301950,0.01608,92253.0,92250.0,0.005]
["bitfinex","BTCUSD",1764872302268,0.01608,92251.0,92250.0,0.005]
["bitfinex","BTCUSD",1764872302442,0.01608,92251.0,92250.0,0.02639508]
["bitfinex","BTCUSD",1764872302623,0.01608,92251.0,92250.0,0.22180216]
["bitfinex","BTCUSD",1764872303564,0.02108,92251.0,92250.0,0.21780216]
["bitfinex","BTCUSD",1764872303911,0.02108,92251.0,92250.0,0.23919724]
["bitfinex","BTCUSD",1764872305125,0.02208,92251.0,92250.0,0.23919724]
["bitfinex","BTCUSD",1764872305731,0.006,92251.0,92250.0,0.23919724]
["bitfinex","BTCUSD",1764872307194,0.006,92251.0,92250.0,0.02239508]
["bitfinex","BTCUSD",1764872307411,0.02208,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1764872307585,0.04494,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1764872307792,0.26173981,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1764872309706,0.21680686,92248.0,92247.0,0.02139508]
["bitfinex","BTCUSD",1764872309888,0.23288686,92248.0,92247.0,0.02139508]
["bitfinex","BTCUSD",1764872310088,0.23288686,92248.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764872310089,0.22765535,92245.0,92244.0,0.02139508]
["bitfinex","BTCUSD",1764872310313,0.21682911,92239.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764872310520,0.01608,92238.0,92236.0,0.2276764]
["bitfinex","BTCUSD",1764872310694,0.01608,92237.0,92236.0,0.2276764]
["bitfinex","BTCUSD",1764872310913,0.01608,92237.0,92234.0,0.05044606]
["bitfinex","BTCUSD",1764872310914,0.21683742,92235.0,92234.0,0.05044606]
["bitfinex","BTCUSD",1764872311079,0.21683742,92235.0,92230.0,0.0054]
["bitfinex","BTCUSD",1764872311080,0.21684683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872311280,0.24476683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872311502,0.26762683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872313608,0.26962683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872313975,0.26762683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872314183,0.33515828,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872314385,0.33515828,92231.0,92230.0,0.00238169]
["bitfinex","BTCUSD",1764872314909,0.33515828,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872317212,0.26962683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872321508,0.27162683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872322164,0.26962683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872322504,0.27862683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872322896,0.26962683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872323121,0.29882683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872323323,0.28362683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872323531,0.30082683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872323946,0.28482683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872324175,0.26862683,92231.0,92230.0,0.00138169]
["bitfinex","BTCUSD",1764872324346,0.27262683,92231.0,92230.0,0.02277677]
["bitfinex","BTCUSD",1764872324947,0.24976683,92231.0,92230.0,0.02277677]
["bitfinex","BTCUSD",1764872325541,0.24576683,92231.0,92230.0,0.02277677]
["bitfinex","BTCUSD",1764872325755,0.24976683,92231.0,92230.0,0.02277677]
["bitfinex","BTCUSD",1764872325960,0.01684,92231.0,92230.0,0.02277677]
["bitfinex","BTCUSD",1764872326195,0.01584,92231.0,92230.0,0.02277677]
["bitfinex","BTCUSD",1764872327833,0.01584,92231.0,92230.0,0.23962595]
["bitfinex","BTCUSD",1764872328056,0.01584,92231.0,92230.0,0.25594595]
["bitfinex","BTCUSD",1764872328057,0.004,92231.0,92230.0,0.25594595]
["bitfinex","BTCUSD",1764872329010,0.0108414,92239.0,92238.0,0.02139508]
["bitfinex","BTCUSD",1764872329257,0.01084104,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764872329583,0.22766201,92242.0,92241.0,0.02139508]
["bitfinex","BTCUSD",1764872329726,0.21681234,92246.0,92243.0,0.02139508]
["bitfinex","BTCUSD",1764872329926,0.25118823,92244.0,92243.0,0.02139508]
["bitfinex","BTCUSD",1764872330121,0.26626823,92244.0,92243.0,0.02139508]
["bitfinex","BTCUSD",1764872331604,0.01508,92244.0,92243.0,0.2382137]
["bitfinex","BTCUSD",1764872331776,0.01508,92244.0,92243.0,0.02139508]
["bitfinex","BTCUSD",1764872332001,0.23189626,92244.0,92243.0,0.02139508]
["bitfinex","BTCUSD",1764872332346,0.23189626,92244.0,92243.0,0.02239508]
["bitfinex","BTCUSD",1764872332347,0.25842626,92244.0,92243.0,0.02239508]
["bitfinex","BTCUSD",1764872332969,0.35259641,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1764872333171,0.25842626,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1764872340137,0.58142626,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1764872340547,0.58142626,92244.0,92230.0,0.0054]
["bitfinex","BTCUSD",1764872340548,0.21684683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872340726,0.28882724,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872341283,0.30548526,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872342169,0.32048526,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872342917,0.30848526,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872343108,0.32348526,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872343298,0.32048526,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872343640,0.32348526,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764872344690,0.32348526,92231.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764872344691,0.21687034,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764872344896,0.23195034,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764872345164,0.25548034,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764872345365,1.27372134,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764872345574,0.76001034,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764872345796,0.49129634,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764872345994,0.49129634,92221.0,92220.0,0.00167056]
["bitfinex","BTCUSD",1764872345995,0.49229634,92221.0,92220.0,0.00167056]
["bitfinex","BTCUSD",1764872346443,0.6020014,92221.0,92220.0,0.00167056]
["bitfinex","BTCUSD",1764872346575,0.6020014,92221.0,92210.0,0.0054]
["bitfinex","BTCUSD",1764872346576,0.21689386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764872346779,0.26084386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764872347134,0.28451386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764872348978,0.29851386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764872349115,0.30151386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764872351231,0.28431386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764872352514,0.28431386,92211.0,92210.0,0.00068887]
["bitfinex","BTCUSD",1764872354717,0.02867,92211.0,92210.0,0.21758508]
["bitfinex","BTCUSD",1764872355054,0.017,92211.0,92210.0,0.25416016]
["bitfinex","BTCUSD",1764872355438,0.017,92211.0,92210.0,0.23898016]
["bitfinex","BTCUSD",1764872355639,0.22772059,92219.0,92215.0,0.22772677]
["bitfinex","BTCUSD",1764872355818,0.02367,92220.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1764872356035,0.02367,92219.0,92217.0,0.22772315]
["bitfinex","BTCUSD",1764872356233,0.01621,92218.0,92217.0,0.22772315]
["bitfinex","BTCUSD",1764872356435,0.22771703,92220.0,92217.0,0.22772315]
["bitfinex","BTCUSD",1764872356647,0.01084363,92220.0,92219.0,0.02139508]
["bitfinex","BTCUSD",1764872357284,0.02705363,92220.0,92219.0,0.02139508]
["bitfinex","BTCUSD",1764872357482,0.02367,92224.0,92218.0,0.21687722]
["bitfinex","BTCUSD",1764872357483,0.02367,92230.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1764872357660,0.21685648,92227.0,92224.0,0.21686328]
["bitfinex","BTCUSD",1764872357857,0.01621,92224.0,92223.0,0.22770834]
["bitfinex","BTCUSD",1764872358233,0.01621,92224.0,92222.0,0.02139508]
["bitfinex","BTCUSD",1764872358234,0.24391685,92224.0,92222.0,0.02139508]
["bitfinex","BTCUSD",1764872358430,0.25674564,92223.0,92222.0,0.02139508]
["bitfinex","BTCUSD",1764872358631,0.03988,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1764872358870,0.03988,92223.0,92222.0,0.02139508]
["bitfinex","BTCUSD",1764872359098,0.26758905,92223.0,92221.0,0.02139508]
["bitfinex","BTCUSD",1764872359477,0.26758905,92223.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764872359478,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764872359675,0.01084375,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764872359676,0.21687846,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764872359880,0.25139232,92218.0,92214.0,0.2277309]
["bitfinex","BTCUSD",1764872360100,0.01621,92215.0,92214.0,0.2277309]
["bitfinex","BTCUSD",1764872360327,0.01621,92215.0,92214.0,0.24912598]
["bitfinex","BTCUSD",1764872360523,0.01621,92215.0,92214.0,0.2277309]
["bitfinex","BTCUSD",1764872360816,0.03988,92215.0,92214.0,0.24912598]
["bitfinex","BTCUSD",1764872360994,0.03988,92215.0,92214.0,0.2277309]
["bitfinex","BTCUSD",1764872361198,0.21688915,92213.0,92212.0,0.00023109]
["bitfinex","BTCUSD",1764872361380,0.23309915,92213.0,92212.0,0.00023109]
["bitfinex","BTCUSD",1764872361798,0.03988,92213.0,92212.0,0.00023109]
["bitfinex","BTCUSD",1764872362016,0.03988,92213.0,92212.0,0.2171226]
["bitfinex","BTCUSD",1764872362197,0.03988,92213.0,92212.0,0.00023109]
["bitfinex","BTCUSD",1764872362397,0.23072867,92215.0,92212.0,0.00023109]
["bitfinex","BTCUSD",1764872362398,0.003,92215.0,92212.0,0.00023109]
["bitfinex","BTCUSD",1764872362579,0.003,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764872362779,0.003,92215.0,92214.0,0.23828188]
["bitfinex","BTCUSD",1764872363083,0.003,92215.0,92212.0,0.01107566]
["bitfinex","BTCUSD",1764872363469,0.23309915,92213.0,92212.0,0.00023109]
["bitfinex","BTCUSD",1764872363847,0.02221,92213.0,92212.0,0.02262617]
["bitfinex","BTCUSD",1764872364052,0.01621,92213.0,92212.0,0.02162617]
["bitfinex","BTCUSD",1764872364261,0.23309915,92213.0,92212.0,0.02139601]
["bitfinex","BTCUSD",1764872364420,0.23309915,92213.0,92212.0,0.02239601]
["bitfinex","BTCUSD",1764872364626,0.01621,92213.0,92212.0,0.02139601]
["bitfinex","BTCUSD",1764872365054,0.02221,92213.0,92212.0,0.02239601]
["bitfinex","BTCUSD",1764872365260,0.01621,92213.0,92212.0,0.02139601]
["bitfinex","BTCUSD",1764872365614,0.03988,92213.0,92212.0,0.02139601]
["bitfinex","BTCUSD",1764872365819,0.25676915,92213.0,92212.0,0.02139601]
["bitfinex","BTCUSD",1764872366224,0.03988,92213.0,92212.0,0.02139601]
["bitfinex","BTCUSD",1764872366732,0.03988,92213.0,92212.0,0.02239601]
["bitfinex","BTCUSD",1764872366733,0.04388,92213.0,92212.0,0.02239601]
["bitfinex","BTCUSD",1764872366923,0.004,92213.0,92212.0,0.02239601]
["bitfinex","BTCUSD",1764872367374,0.004,92213.0,92212.0,0.28225667]
["bitfinex","BTCUSD",1764872367593,0.004,92213.0,92212.0,0.26056752]
["bitfinex","BTCUSD",1764872369401,0.004,92213.0,92212.0,0.28962664]
["bitfinex","BTCUSD",1764872369599,0.004,92213.0,92212.0,0.26056752]
["bitfinex","BTCUSD",1764872371023,0.22088915,92213.0,92212.0,0.05764051]
["bitfinex","BTCUSD",1764872371670,0.23709915,92213.0,92212.0,0.0301445]
["bitfinex","BTCUSD",1764872371883,0.23709915,92213.0,92212.0,0.001]
["bitfinex","BTCUSD",1764872371884,0.26076915,92213.0,92212.0,0.001]
["bitfinex","BTCUSD",1764872373128,0.004,92213.0,92212.0,0.02239601]
["bitfinex","BTCUSD",1764872373333,0.004,92213.0,92212.0,0.23928752]
["bitfinex","BTCUSD",1764872373748,0.004,92213.0,92212.0,0.26843202]
["bitfinex","BTCUSD",1764872373965,0.004,92213.0,92212.0,0.28361202]
["bitfinex","BTCUSD",1764872374243,0.004,92213.0,92212.0,0.67923051]
["bitfinex","BTCUSD",1764872374483,0.004,92213.0,92212.0,0.70182343]
["bitfinex","BTCUSD",1764872374898,0.01175,92240.0,92239.0,0.02139601]
["bitfinex","BTCUSD",1764872375100,0.24478567,92240.0,92239.0,0.02139601]
["bitfinex","BTCUSD",1764872375449,0.26845567,92240.0,92239.0,0.02139601]
["bitfinex","BTCUSD",1764872375651,0.22767441,92237.0,92236.0,0.02139601]
["bitfinex","BTCUSD",1764872375964,0.01084175,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764872376161,0.01084175,92236.0,92232.0,0.22768557]
["bitfinex","BTCUSD",1764872376162,0.01621,92233.0,92232.0,0.22768557]
["bitfinex","BTCUSD",1764872376586,0.01175,92240.0,92239.0,0.23822403]
["bitfinex","BTCUSD",1764872376798,0.86500648,92270.0,92239.0,0.23822403]
["bitfinex","BTCUSD",1764872376799,0.01083952,92255.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764872377008,0.01171,92258.0,92257.0,0.02139601]
["bitfinex","BTCUSD",1764872377580,0.01171,92258.0,92251.0,0.21679951]
["bitfinex","BTCUSD",1764872377581,0.01171,92267.0,92266.0,0.02139601]
["bitfinex","BTCUSD",1764872378005,0.01171,92267.0,92260.0,0.005]
["bitfinex","BTCUSD",1764872378006,0.21677631,92261.0,92260.0,0.02139601]
["bitfinex","BTCUSD",1764872378205,0.21677631,92261.0,92254.0,0.21679122]
["bitfinex","BTCUSD",1764872378206,0.22762386,92258.0,92257.0,0.02139601]
["bitfinex","BTCUSD",1764872378369,0.01643,92255.0,92254.0,0.02139601]
["bitfinex","BTCUSD",1764872378574,0.02814,92255.0,92254.0,0.02139601]
["bitfinex","BTCUSD",1764872379121,0.0518,92255.0,92254.0,0.02139601]
["bitfinex","BTCUSD",1764872379689,0.0518,92255.0,92250.0,0.005]
["bitfinex","BTCUSD",1764872379690,0.01083975,92253.0,92250.0,0.005]
["bitfinex","BTCUSD",1764872379918,0.01083975,92253.0,92244.0,0.02139601]
["bitfinex","BTCUSD",1764872379919,0.22764226,92250.0,92244.0,0.02139601]
["bitfinex","BTCUSD",1764872380086,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764872380285,0.01083999,92251.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764872380286,0.21681626,92244.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764872380513,0.21681626,92244.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764872380514,0.21682467,92241.0,92239.0,0.02139601]
["bitfinex","BTCUSD",1764872380807,0.2276621,92242.0,92239.0,0.21682715]
["bitfinex","BTCUSD",1764872380982,0.2276621,92242.0,92239.0,0.23822385]
["bitfinex","BTCUSD",1764872380983,0.2513221,92242.0,92239.0,0.23822385]
["bitfinex","BTCUSD",1764872381201,0.2513221,92242.0,92241.0,0.02139601]
["bitfinex","BTCUSD",1764872381641,0.2677521,92242.0,92241.0,0.02139601]
["bitfinex","BTCUSD",1764872381907,0.04009,92242.0,92240.0,0.2168246]
["bitfinex","BTCUSD",1764872382125,0.04009,92242.0,92240.0,0.21682508]
["bitfinex","BTCUSD",1764872382629,0.04079,92241.0,92239.0,0.21682737]
["bitfinex","BTCUSD",1764872382879,0.01619,92240.0,92238.0,0.02804151]
["bitfinex","BTCUSD",1764872383124,0.02436,92241.0,92239.0,0.001]
["bitfinex","BTCUSD",1764872383329,0.02436,92241.0,92240.0,0.02239601]
["bitfinex","BTCUSD",1764872383556,0.02436,92241.0,92240.0,0.001]
["bitfinex","BTCUSD",1764872383749,0.04055,92241.0,92240.0,0.001]
["bitfinex","BTCUSD",1764872383966,0.26821651,92241.0,92239.0,0.02239601]
["bitfinex","BTCUSD",1764872384177,0.27021651,92241.0,92239.0,0.02339601]
["bitfinex","BTCUSD",1764872384394,0.27021651,92241.0,92240.0,0.02139601]
["bitfinex","BTCUSD",1764872384610,0.01619,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1764872384825,0.04055,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1764872385254,0.26821891,92240.0,92235.0,0.22767913]
["bitfinex","BTCUSD",1764872385485,0.02839,92236.0,92235.0,0.22767913]
["bitfinex","BTCUSD",1764872385707,0.22766891,92240.0,92239.0,0.02139601]
["bitfinex","BTCUSD",1764872386892,0.0108414,92239.0,92238.0,0.02139601]
["bitfinex","BTCUSD",1764872387093,0.22767171,92239.0,92238.0,0.02139601]
["bitfinex","BTCUSD",1764872387295,0.0108414,92239.0,92238.0,0.02139601]
["bitfinex","BTCUSD",1764872387926,0.0148414,92239.0,92238.0,0.02339601]
["bitfinex","BTCUSD",1764872389220,0.27221942,92239.0,92238.0,0.002]
["bitfinex","BTCUSD",1764872389622,0.27221942,92239.0,92238.0,0.02339601]
["bitfinex","BTCUSD",1764872390143,0.04455,92239.0,92238.0,0.002]
["bitfinex","BTCUSD",1764872390340,0.004,92239.0,92238.0,0.002]
["bitfinex","BTCUSD",1764872390542,0.004,92239.0,92238.0,0.02339601]
["bitfinex","BTCUSD",1764872390943,0.22082802,92239.0,92238.0,0.02339601]
["bitfinex","BTCUSD",1764872392031,0.004,92239.0,92238.0,0.02339601]
["bitfinex","BTCUSD",1764872392779,0.004,92239.0,92238.0,0.24022638]
["bitfinex","BTCUSD",1764872397562,0.26137802,92239.0,92238.0,0.002]
["bitfinex","BTCUSD",1764872398881,0.04455,92239.0,92238.0,0.002]
["bitfinex","BTCUSD",1764872399426,0.26137802,92239.0,92238.0,0.002]
["bitfinex","BTCUSD",1764872400211,0.26137802,92239.0,92238.0,0.02339601]
["bitfinex","BTCUSD",1764872400410,0.26137802,92239.0,92238.0,0.002]
["bitfinex","BTCUSD",1764872400583,0.23701802,92239.0,92238.0,0.02339601]
["bitfinex","BTCUSD",1764872400788,0.02019,92239.0,92238.0,0.24022638]
["bitfinex","BTCUSD",1764872400988,0.004,92239.0,92238.0,0.25614638]
["bitfinex","BTCUSD",1764872401310,0.004,92239.0,92238.0,0.67564377]
["bitfinex","BTCUSD",1764872401509,0.004,92239.0,92238.0,0.75529048]
["bitfinex","BTCUSD",1764872401879,0.004,92239.0,92238.0,0.69703978]
["bitfinex","BTCUSD",1764872402298,0.004,92239.0,92238.0,0.69803978]
["bitfinex","BTCUSD",1764872402700,0.01083705,92276.0,92275.0,0.02139601]
["bitfinex","BTCUSD",1764872402899,0.22757813,92276.0,92275.0,0.02139601]
["bitfinex","BTCUSD",1764872403082,0.24376813,92276.0,92275.0,0.02139601]
["bitfinex","BTCUSD",1764872404190,0.24976813,92276.0,92275.0,0.02239601]
["bitfinex","BTCUSD",1764872404631,0.006,92276.0,92275.0,0.01692]
["bitfinex","BTCUSD",1764872404808,0.006,92276.0,92275.0,0.06035601]
["bitfinex","BTCUSD",1764872405433,0.006,92276.0,92275.0,0.02239601]
["bitfinex","BTCUSD",1764872405632,0.006,92276.0,92275.0,0.445879]
["bitfinex","BTCUSD",1764872405835,0.006,92276.0,92275.0,0.50415533]
["bitfinex","BTCUSD",1764872406032,0.0021007,92277.0,92276.0,0.62366008]
["bitfinex","BTCUSD",1764872406247,0.0021007,92277.0,92276.0,0.66162008]
["bitfinex","BTCUSD",1764872407123,0.0021007,92277.0,92276.0,0.70033926]
["bitfinex","BTCUSD",1764872407522,0.0031007,92277.0,92276.0,0.70433926]
["bitfinex","BTCUSD",1764872407728,0.0031007,92277.0,92276.0,0.70633926]
["bitfinex","BTCUSD",1764872407969,0.0031007,92277.0,92276.0,0.35039601]
["bitfinex","BTCUSD",1764872408209,0.0031007,92277.0,92276.0,0.006]
["bitfinex","BTCUSD",1764872408694,0.0426207,92277.0,92276.0,0.006]
["bitfinex","BTCUSD",1764872408921,0.0021007,92277.0,92276.0,0.02339601]
["bitfinex","BTCUSD",1764872409144,0.0021007,92277.0,92276.0,0.03939601]
["bitfinex","BTCUSD",1764872409322,0.0031007,92277.0,92276.0,0.04039601]
["bitfinex","BTCUSD",1764872409472,0.0021007,92277.0,92276.0,0.02139601]
["bitfinex","BTCUSD",1764872410009,0.0021007,92277.0,92276.0,0.02439601]
["bitfinex","BTCUSD",1764872410010,0.0081007,92277.0,92276.0,0.02439601]
["bitfinex","BTCUSD",1764872410209,0.0021007,92277.0,92276.0,0.02239601]
["bitfinex","BTCUSD",1764872410413,0.23367679,92277.0,92276.0,0.02239601]
["bitfinex","BTCUSD",1764872410624,0.25023679,92277.0,92276.0,0.02339601]
["bitfinex","BTCUSD",1764872411211,0.27319679,92277.0,92276.0,0.002]
["bitfinex","BTCUSD",1764872414351,0.25023679,92277.0,92276.0,0.002]
["bitfinex","BTCUSD",1764872415888,0.0061007,92277.0,92276.0,0.03939601]
["bitfinex","BTCUSD",1764872416361,0.0061007,92277.0,92276.0,0.25613709]
["bitfinex","BTCUSD",1764872417630,0.0061007,92277.0,92276.0,0.68086008]
["bitfinex","BTCUSD",1764872417830,0.0061007,92277.0,92276.0,0.70988763]
["bitfinex","BTCUSD",1764872418484,0.0021007,92277.0,92276.0,0.67886008]
["bitfinex","BTCUSD",1764872418850,0.0041007,92277.0,92276.0,0.68086008]
["bitfinex","BTCUSD",1764872419256,0.0041007,92277.0,92276.0,0.59629709]
["bitfinex","BTCUSD",1764872419459,0.0041007,92277.0,92276.0,0.27329709]
["bitfinex","BTCUSD",1764872420282,0.0041007,92277.0,92276.0,0.29533709]
["bitfinex","BTCUSD",1764872420535,0.0041007,92277.0,92276.0,0.002]
["bitfinex","BTCUSD",1764872420783,0.0041007,92277.0,92276.0,0.21874108]
["bitfinex","BTCUSD",1764872421148,0.0041007,92277.0,92276.0,0.002]
["bitfinex","BTCUSD",1764872421350,0.22083943,92277.0,92276.0,0.002]
["bitfinex","BTCUSD",1764872421556,0.22083943,92277.0,92276.0,0.02339601]
["bitfinex","BTCUSD",1764872421755,0.22083943,92277.0,92276.0,0.002]
["bitfinex","BTCUSD",1764872422522,0.0041007,92277.0,92276.0,0.21874108]
["bitfinex","BTCUSD",1764872422862,0.0041007,92277.0,92276.0,0.21774108]
["bitfinex","BTCUSD",1764872423208,0.0021007,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764872423701,0.0081007,92277.0,92276.0,0.21874108]
["bitfinex","BTCUSD",1764872424913,0.0081007,92277.0,92276.0,0.27817709]
["bitfinex","BTCUSD",1764872425227,0.0081007,92277.0,92276.0,0.60117709]
["bitfinex","BTCUSD",1764872425794,0.0021007,92277.0,92276.0,0.59917709]
["bitfinex","BTCUSD",1764872425999,0.0021007,92277.0,92276.0,0.57778108]
["bitfinex","BTCUSD",1764872426240,0.0010007,92277.0,92276.0,0.66370008]
["bitfinex","BTCUSD",1764872426403,0.22747885,92317.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764872426762,0.22748274,92315.0,92312.0,0.22748842]
["bitfinex","BTCUSD",1764872427059,0.01083247,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764872427280,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764872427491,0.22748533,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764872427907,0.22748533,92314.0,92311.0,0.22749092]
["bitfinex","BTCUSD",1764872427908,0.01083259,92314.0,92311.0,0.22749092]
["bitfinex","BTCUSD",1764872428127,0.0002,92320.0,92319.0,0.02139601]
["bitfinex","BTCUSD",1764872428327,0.0002,92320.0,92319.0,0.03739601]
["bitfinex","BTCUSD",1764872429028,0.0002,92320.0,92319.0,0.02139601]
["bitfinex","BTCUSD",1764872429710,0.0082,92320.0,92319.0,0.03939601]
["bitfinex","BTCUSD",1764872430012,0.0002,92320.0,92319.0,0.016]
["bitfinex","BTCUSD",1764872430214,0.0002,92320.0,92319.0,0.05943601]
["bitfinex","BTCUSD",1764872430629,0.0002,92320.0,92319.0,0.03739601]
["bitfinex","BTCUSD",1764872431174,0.0062,92320.0,92319.0,0.03839601]
["bitfinex","BTCUSD",1764872431378,0.0062,92320.0,92319.0,0.03939601]
["bitfinex","BTCUSD",1764872431573,0.0002,92320.0,92319.0,0.02239601]
["bitfinex","BTCUSD",1764872431782,0.0022,92320.0,92319.0,0.24003613]
["bitfinex","BTCUSD",1764872432419,0.0022,92320.0,92319.0,0.23903613]
["bitfinex","BTCUSD",1764872432621,0.0002,92320.0,92317.0,0.22747489]
["bitfinex","BTCUSD",1764872432830,0.0002,92320.0,92318.0,0.21664163]
["bitfinex","BTCUSD",1764872433025,0.0042,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764872434333,0.0002,92320.0,92318.0,0.21664163]
["bitfinex","BTCUSD",1764872434618,0.0042,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764872435389,0.0002,92320.0,92318.0,0.22461163]
["bitfinex","BTCUSD",1764872435585,0.0042,92320.0,92318.0,0.22561163]
["bitfinex","BTCUSD",1764872436155,0.0002,92320.0,92318.0,0.22461163]
["bitfinex","BTCUSD",1764872436332,0.0042,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764872436705,0.26035778,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764872436882,0.02076,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764872437291,0.0042,92320.0,92319.0,0.22561012]
["bitfinex","BTCUSD",1764872437497,0.0002,92320.0,92319.0,0.02936601]
["bitfinex","BTCUSD",1764872437931,0.0042,92320.0,92319.0,0.24600613]
["bitfinex","BTCUSD",1764872438131,0.0002,92320.0,92319.0,0.26129613]
["bitfinex","BTCUSD",1764872438526,0.0042,92320.0,92319.0,0.24700613]
["bitfinex","BTCUSD",1764872440349,0.0042,92320.0,92319.0,0.03036601]
["bitfinex","BTCUSD",1764872440551,0.22083778,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764872441073,0.22083778,92320.0,92319.0,0.02239601]
["bitfinex","BTCUSD",1764872441485,0.0042,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764872441686,0.0042,92320.0,92319.0,0.27663413]
["bitfinex","BTCUSD",1764872441913,0.0042,92320.0,92319.0,0.66188912]
["bitfinex","BTCUSD",1764872443692,0.0002,92320.0,92319.0,0.66088912]
["bitfinex","BTCUSD",1764872444122,0.0032,92320.0,92319.0,0.66288912]
["bitfinex","BTCUSD",1764872451956,0.0032,92320.0,92319.0,0.002]
["bitfinex","BTCUSD",1764872452445,0.0032,92320.0,92319.0,0.02339601]
["bitfinex","BTCUSD",1764872452869,0.0032,92320.0,92319.0,0.25573613]
["bitfinex","BTCUSD",1764872453516,0.0032,92320.0,92319.0,0.27777613]
["bitfinex","BTCUSD",1764872453721,0.0032,92320.0,92319.0,0.25573613]
["bitfinex","BTCUSD",1764872454358,0.0032,92320.0,92319.0,0.27777613]
["bitfinex","BTCUSD",1764872454581,0.0032,92320.0,92319.0,0.34029912]
["bitfinex","BTCUSD",1764872455207,0.0032,92320.0,92319.0,0.66329912]
["bitfinex","BTCUSD",1764872456393,0.0002,92320.0,92319.0,0.66129912]
["bitfinex","BTCUSD",1764872456976,0.0012,92320.0,92319.0,0.66329912]
["bitfinex","BTCUSD",1764872457190,0.00099571,92320.0,92319.0,0.74076841]
["bitfinex","BTCUSD",1764872457648,0.00099571,92320.0,92319.0,0.66329912]
["bitfinex","BTCUSD",1764872459130,0.00099571,92320.0,92319.0,0.66229912]
["bitfinex","BTCUSD",1764872459537,0.00187461,92334.0,92333.0,0.62352628]
["bitfinex","BTCUSD",1764872459737,0.00187461,92334.0,92333.0,0.67255669]
["bitfinex","BTCUSD",1764872459914,0.00187461,92334.0,92333.0,0.69459669]
["bitfinex","BTCUSD",1764872460730,0.00187461,92334.0,92333.0,0.69559669]
["bitfinex","BTCUSD",1764872460940,0.22047954,92334.0,92333.0,0.39542642]
["bitfinex","BTCUSD",1764872461172,0.22047954,92334.0,92333.0,0.04055601]
["bitfinex","BTCUSD",1764872461663,0.00387461,92334.0,92333.0,0.25716329]
["bitfinex","BTCUSD",1764872461790,0.00387461,92334.0,92333.0,0.04055601]
["bitfinex","BTCUSD",1764872462016,0.22047954,92334.0,92333.0,0.04055601]
["bitfinex","BTCUSD",1764872462216,0.22047954,92334.0,92333.0,0.03955601]
["bitfinex","BTCUSD",1764872462417,0.21847954,92334.0,92333.0,0.03855601]
["bitfinex","BTCUSD",1764872462824,0.22247954,92334.0,92333.0,0.03955601]
["bitfinex","BTCUSD",1764872463169,0.21847954,92334.0,92333.0,0.03855601]
["bitfinex","BTCUSD",1764872463375,0.21661431,92330.0,92329.0,0.03886545]
["bitfinex","BTCUSD",1764872463585,0.21661901,92328.0,92326.0,0.02139601]
["bitfinex","BTCUSD",1764872463784,0.21661901,92328.0,92322.0,0.00703]
["bitfinex","BTCUSD",1764872463785,0.01083106,92327.0,92324.0,0.03886545]
["bitfinex","BTCUSD",1764872463921,0.21662582,92326.0,92324.0,0.03886545]
["bitfinex","BTCUSD",1764872464125,0.21662604,92325.0,92324.0,0.03886545]
["bitfinex","BTCUSD",1764872464322,0.21662604,92325.0,92324.0,0.06026146]
["bitfinex","BTCUSD",1764872464548,0.21662604,92325.0,92324.0,0.03886545]
["bitfinex","BTCUSD",1764872465125,0.21662604,92325.0,92324.0,0.06026146]
["bitfinex","BTCUSD",1764872465553,0.21662604,92325.0,92324.0,0.03886545]
["bitfinex","BTCUSD",1764872465761,0.21662604,92325.0,92324.0,0.06026146]
["bitfinex","BTCUSD",1764872466158,0.22262604,92325.0,92324.0,0.06126146]
["bitfinex","BTCUSD",1764872467021,0.22262604,92325.0,92324.0,0.03986545]
["bitfinex","BTCUSD",1764872467655,0.006,92325.0,92324.0,0.31633985]
["bitfinex","BTCUSD",1764872467871,0.006,92325.0,92324.0,0.3982849]
["bitfinex","BTCUSD",1764872468077,0.006,92325.0,92324.0,0.66299739]
["bitfinex","BTCUSD",1764872468905,0.00187461,92334.0,92333.0,0.53960728]
["bitfinex","BTCUSD",1764872469109,0.00187461,92334.0,92333.0,0.59457329]
["bitfinex","BTCUSD",1764872470310,0.00187461,92334.0,92333.0,0.59557329]
["bitfinex","BTCUSD",1764872470311,0.00687461,92334.0,92333.0,0.59557329]
["bitfinex","BTCUSD",1764872472900,0.00687461,92334.0,92333.0,0.68013628]
["bitfinex","BTCUSD",1764872473137,0.00687461,92334.0,92333.0,0.73846543]
["bitfinex","BTCUSD",1764872474899,0.00187461,92334.0,92333.0,0.73746543]
["bitfinex","BTCUSD",1764872475364,0.00487461,92334.0,92333.0,0.73846543]
["bitfinex","BTCUSD",1764872476421,0.00487461,92334.0,92333.0,0.68013628]
["bitfinex","BTCUSD",1764872481054,0.00487461,92334.0,92333.0,0.63670027]
["bitfinex","BTCUSD",1764872481382,0.00487461,92334.0,92333.0,0.68013628]
["bitfinex","BTCUSD",1764872489376,0.00487461,92334.0,92333.0,0.75786632]
["bitfinex","BTCUSD",1764872489717,0.00487461,92334.0,92333.0,0.68013628]
["bitfinex","BTCUSD",1764872489924,0.0002,92340.0,92339.0,0.6235122]
["bitfinex","BTCUSD",1764872490120,0.0002,92340.0,92339.0,0.65591261]
["bitfinex","BTCUSD",1764872490322,0.0002,92340.0,92339.0,0.67795261]
["bitfinex","BTCUSD",1764872490520,0.0002,92340.0,92339.0,0.68878015]
["bitfinex","BTCUSD",1764872491417,0.0002,92340.0,92339.0,0.68978015]
["bitfinex","BTCUSD",1764872491596,0.0032,92340.0,92339.0,0.69078015]
["bitfinex","BTCUSD",1764872494891,0.0032,92340.0,92339.0,0.56298921]
["bitfinex","BTCUSD",1764872495091,0.0032,92340.0,92339.0,0.37972642]
["bitfinex","BTCUSD",1764872495300,0.0032,92340.0,92339.0,0.59631962]
["bitfinex","BTCUSD",1764872495498,0.0032,92340.0,92339.0,0.63325624]
["bitfinex","BTCUSD",1764872495718,0.0032,92340.0,92339.0,0.65465225]
["bitfinex","BTCUSD",1764872495914,0.0032,92340.0,92339.0,0.07749263]
["bitfinex","BTCUSD",1764872496140,0.21979085,92340.0,92339.0,0.01916]
["bitfinex","BTCUSD",1764872496907,0.21979085,92340.0,92339.0,0.04055601]
["bitfinex","BTCUSD",1764872497109,0.0032,92340.0,92339.0,0.01916]
["bitfinex","BTCUSD",1764872497350,0.0032,92340.0,92339.0,0.07749263]
["bitfinex","BTCUSD",1764872497684,0.0032,92340.0,92339.0,0.29408583]
["bitfinex","BTCUSD",1764872498673,0.23486085,92340.0,92339.0,0.01916]
["bitfinex","BTCUSD",1764872498871,0.01827,92340.0,92339.0,0.002]
["bitfinex","BTCUSD",1764872499082,0.01827,92340.0,92339.0,0.2185932]
["bitfinex","BTCUSD",1764872500029,0.23486085,92340.0,92339.0,0.002]
["bitfinex","BTCUSD",1764872500238,0.25795085,92340.0,92339.0,0.04090983]
["bitfinex","BTCUSD",1764872500561,0.35354566,92340.0,92339.0,0.002]
["bitfinex","BTCUSD",1764872500794,0.25795085,92340.0,92339.0,0.002]
["bitfinex","BTCUSD",1764872501424,0.25495085,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764872501854,0.25995085,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764872502053,0.21661197,92331.0,92324.0,0.02139601]
["bitfinex","BTCUSD",1764872502278,0.21662604,92325.0,92324.0,0.02139601]
["bitfinex","BTCUSD",1764872502489,0.01083095,92328.0,92324.0,0.02139601]
["bitfinex","BTCUSD",1764872502723,0.01083118,92326.0,92323.0,0.0324946]
["bitfinex","BTCUSD",1764872502928,0.01083118,92326.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764872503767,0.22745488,92326.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764872503943,0.01283118,92326.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764872504281,0.01083083,92329.0,92326.0,0.02139601]
["bitfinex","BTCUSD",1764872504462,0.22744317,92331.0,92330.0,0.02139601]
["bitfinex","BTCUSD",1764872505046,0.2166237,92326.0,92325.0,0.001]
["bitfinex","BTCUSD",1764872505247,0.2166237,92326.0,92325.0,0.02239601]
["bitfinex","BTCUSD",1764872505651,0.21662174,92327.0,92325.0,0.001]
["bitfinex","BTCUSD",1764872505991,0.2166237,92326.0,92325.0,0.02239601]
["bitfinex","BTCUSD",1764872506145,0.2547837,92326.0,92325.0,0.02239601]
["bitfinex","BTCUSD",1764872506341,0.2547837,92326.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764872506749,0.2547837,92326.0,92321.0,0.22746528]
["bitfinex","BTCUSD",1764872506750,0.21662708,92325.0,92324.0,0.02139601]
["bitfinex","BTCUSD",1764872506989,0.22745838,92325.0,92324.0,0.02139601]
["bitfinex","BTCUSD",1764872507189,0.24254838,92325.0,92324.0,0.02139601]
["bitfinex","BTCUSD",1764872507603,0.26670838,92325.0,92324.0,0.02139601]
["bitfinex","BTCUSD",1764872507792,0.01083153,92323.0,92320.0,0.005]
["bitfinex","BTCUSD",1764872507971,0.23172543,92321.0,92320.0,0.02139601]
["bitfinex","BTCUSD",1764872508181,0.010832,92319.0,92315.0,0.21664933]
["bitfinex","BTCUSD",1764872508373,0.01083224,92317.0,92316.0,0.02139601]
["bitfinex","BTCUSD",1764872508575,0.01083224,92317.0,92314.0,0.2274839]
["bitfinex","BTCUSD",1764872508746,0.01083224,92317.0,92313.0,0.03222872]
["bitfinex","BTCUSD",1764872508747,0.01083224,92317.0,92316.0,0.02139601]
["bitfinex","BTCUSD",1764872509092,0.22747706,92317.0,92316.0,0.02139601]
["bitfinex","BTCUSD",1764872509295,0.01083247,92315.0,92313.0,0.02139601]
["bitfinex","BTCUSD",1764872509504,0.22747951,92316.0,92315.0,0.02139601]
["bitfinex","BTCUSD",1764872510485,0.22747679,92318.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764872510683,0.22747679,92318.0,92317.0,0.02139601]
["bitfinex","BTCUSD",1764872512621,0.22847679,92318.0,92317.0,0.02139601]
["bitfinex","BTCUSD",1764872512975,0.22747679,92318.0,92317.0,0.02139601]
["bitfinex","BTCUSD",1764872513175,0.22747679,92318.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764872513176,0.01083294,92311.0,92309.0,0.323]
["bitfinex","BTCUSD",1764872513368,0.01083294,92311.0,92305.0,0.03890983]
["bitfinex","BTCUSD",1764872513369,0.21667063,92306.0,92305.0,0.03890983]
["bitfinex","BTCUSD",1764872513509,0.21667298,92305.0,92304.0,0.02139601]
["bitfinex","BTCUSD",1764872513906,0.01083364,92305.0,92304.0,0.02139601]
["bitfinex","BTCUSD",1764872514110,0.22750662,92305.0,92304.0,0.02139601]
["bitfinex","BTCUSD",1764872514747,0.22750086,92308.0,92304.0,0.02139601]
["bitfinex","BTCUSD",1764872514955,0.22949253,92311.0,92310.0,0.23805726]
["bitfinex","BTCUSD",1764872514956,0.002,92311.0,92310.0,0.23805726]
["bitfinex","BTCUSD",1764872515109,0.002,92311.0,92310.0,0.31676025]
["bitfinex","BTCUSD",1764872515322,0.002,92311.0,92310.0,0.70071008]
["bitfinex","BTCUSD",1764872515524,0.002,92311.0,92310.0,0.66180025]
["bitfinex","BTCUSD",1764872515890,0.22745093,92328.0,92325.0,0.22745567]
["bitfinex","BTCUSD",1764872516078,0.22745093,92328.0,92327.0,0.02139601]
["bitfinex","BTCUSD",1764872516079,0.01083095,92328.0,92327.0,0.02139601]
["bitfinex","BTCUSD",1764872516215,0.23950979,92329.0,92326.0,0.24884957]
["bitfinex","BTCUSD",1764872516859,0.21661982,92328.0,92326.0,0.03222719]
["bitfinex","BTCUSD",1764872517170,0.21661982,92328.0,92327.0,0.02139601]
["bitfinex","BTCUSD",1764872517477,0.21961982,92328.0,92327.0,0.001]
["bitfinex","BTCUSD",1764872517674,0.21661982,92328.0,92326.0,0.02139601]
["bitfinex","BTCUSD",1764872518311,0.22744979,92329.0,92326.0,0.03222719]
["bitfinex","BTCUSD",1764872518757,0.22744979,92329.0,92326.0,0.24884882]
["bitfinex","BTCUSD",1764872518973,0.01083048,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764872519185,0.01083048,92332.0,92331.0,0.02139601]
["bitfinex","BTCUSD",1764872519610,0.2274401,92332.0,92331.0,0.02139601]
["bitfinex","BTCUSD",1764872520044,0.22744372,92331.0,92330.0,0.02139601]
["bitfinex","BTCUSD",1764872520875,0.004,92332.0,92331.0,0.02239601]
["bitfinex","BTCUSD",1764872521070,0.004,92332.0,92331.0,0.60772798]
["bitfinex","BTCUSD",1764872521198,0.004,92332.0,92331.0,0.68741097]
["bitfinex","BTCUSD",1764872522033,0.02222966,92339.0,92336.0,0.02139601]
["bitfinex","BTCUSD",1764872522368,0.02591989,92337.0,92334.0,0.02906692]
["bitfinex","BTCUSD",1764872522547,0.01509,92335.0,92332.0,0.0398974]
["bitfinex","BTCUSD",1764872522732,0.01509,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764872523670,0.01509,92335.0,92334.0,0.21760493]
["bitfinex","BTCUSD",1764872523832,0.01509,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764872524928,0.24252353,92335.0,92332.0,0.2565047]
["bitfinex","BTCUSD",1764872525131,0.01509,92334.0,92332.0,0.2565047]
["bitfinex","BTCUSD",1764872525317,0.01509,92334.0,92331.0,0.02906692]
["bitfinex","BTCUSD",1764872525318,0.01509,92333.0,92331.0,0.02906692]
["bitfinex","BTCUSD",1764872525526,0.21661245,92331.0,92329.0,0.02906692]
["bitfinex","BTCUSD",1764872525935,0.21661245,92331.0,92328.0,0.25651686]
["bitfinex","BTCUSD",1764872526139,0.21661476,92330.0,92328.0,0.02906692]
["bitfinex","BTCUSD",1764872526396,0.21661445,92330.0,92328.0,0.02906692]
["bitfinex","BTCUSD",1764872526957,0.21661445,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1764872527360,0.23172445,92330.0,92329.0,0.03006692]
["bitfinex","BTCUSD",1764872527560,0.25608445,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1764872528070,0.25608445,92330.0,92314.0,0.07549263]
["bitfinex","BTCUSD",1764872528071,0.21663543,92321.0,92318.0,0.02906692]
["bitfinex","BTCUSD",1764872528297,0.21663543,92321.0,92314.0,0.01716]
["bitfinex","BTCUSD",1764872528298,0.21664482,92317.0,92315.0,0.02906692]
["bitfinex","BTCUSD",1764872528496,0.21664716,92316.0,92315.0,0.02906692]
["bitfinex","BTCUSD",1764872528694,0.2166542,92313.0,92312.0,0.02906692]
["bitfinex","BTCUSD",1764872529088,0.2166542,92313.0,92302.0,0.06916663]
["bitfinex","BTCUSD",1764872529089,0.21665655,92312.0,92311.0,0.02906692]
["bitfinex","BTCUSD",1764872529282,0.22749386,92311.0,92308.0,0.22749886]
["bitfinex","BTCUSD",1764872529452,0.02436,92313.0,92308.0,0.22749886]
["bitfinex","BTCUSD",1764872529453,0.01083188,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764872529651,0.22745712,92326.0,92323.0,0.02139601]
["bitfinex","BTCUSD",1764872529851,0.22745712,92326.0,92325.0,0.02139601]
["bitfinex","BTCUSD",1764872530483,0.22745018,92328.0,92327.0,0.02139601]
["bitfinex","BTCUSD",1764872531488,0.21662839,92324.0,92323.0,0.02913559]
["bitfinex","BTCUSD",1764872531668,0.23173839,92324.0,92323.0,0.02913559]
["bitfinex","BTCUSD",1764872531869,0.23173839,92324.0,92320.0,0.02913559]
["bitfinex","BTCUSD",1764872531870,0.21663543,92321.0,92320.0,0.02913559]
["bitfinex","BTCUSD",1764872532069,0.21663543,92321.0,92310.0,0.08049263]
["bitfinex","BTCUSD",1764872532070,0.21664951,92315.0,92314.0,0.02913559]
["bitfinex","BTCUSD",1764872532496,0.26777951,92315.0,92314.0,0.02913559]
["bitfinex","BTCUSD",1764872532704,0.21665186,92314.0,92313.0,0.02913559]
["bitfinex","BTCUSD",1764872533137,0.25612186,92314.0,92313.0,0.02913559]
["bitfinex","BTCUSD",1764872533754,0.2166542,92313.0,92312.0,0.02913559]
["bitfinex","BTCUSD",1764872534372,0.2317642,92313.0,92312.0,0.02913559]
["bitfinex","BTCUSD",1764872534925,0.21665655,92312.0,92311.0,0.02913559]
["bitfinex","BTCUSD",1764872535333,0.23176655,92312.0,92311.0,0.02913559]
["bitfinex","BTCUSD",1764872536515,0.23376655,92312.0,92311.0,0.03013559]
["bitfinex","BTCUSD",1764872538420,0.002,92312.0,92311.0,0.27772491]
["bitfinex","BTCUSD",1764872538665,0.002,92312.0,92311.0,0.37900899]
["bitfinex","BTCUSD",1764872538915,0.002,92312.0,92311.0,0.3402479]
["bitfinex","BTCUSD",1764872539368,0.002,92312.0,92311.0,0.39858053]
["bitfinex","BTCUSD",1764872541010,0.0002,92340.0,92311.0,0.39858053]
["bitfinex","BTCUSD",1764872541207,0.0002,92360.0,92311.0,0.39858053]
["bitfinex","BTCUSD",1764872541208,0.0002,92360.0,92359.0,0.02139601]
["bitfinex","BTCUSD",1764872541508,0.0002,92360.0,92359.0,0.6861253]
["bitfinex","BTCUSD",1764872541849,0.0002,92360.0,92359.0,0.70752131]
["bitfinex","BTCUSD",1764872542682,0.0002,92360.0,92359.0,0.69036131]
["bitfinex","BTCUSD",1764872542887,0.0012,92360.0,92359.0,0.71252131]
["bitfinex","BTCUSD",1764872543095,0.0012,92360.0,92359.0,0.71352131]
["bitfinex","BTCUSD",1764872543299,0.0012,92360.0,92359.0,0.77153732]
["bitfinex","BTCUSD",1764872543541,0.0012,92360.0,92359.0,0.72969172]
["bitfinex","BTCUSD",1764872543741,0.0002,92370.0,92369.0,0.62344185]
["bitfinex","BTCUSD",1764872543897,0.0002,92370.0,92369.0,0.64007185]
["bitfinex","BTCUSD",1764872544105,0.0002,92370.0,92369.0,0.66167185]
["bitfinex","BTCUSD",1764872544513,0.0002,92370.0,92369.0,0.71957698]
["bitfinex","BTCUSD",1764872544719,0.0002,92370.0,92369.0,0.66167185]
["bitfinex","BTCUSD",1764872545391,0.0002,92370.0,92369.0,0.66267185]
["bitfinex","BTCUSD",1764872545665,0.0002,92410.0,92379.0,0.62341842]
["bitfinex","BTCUSD",1764872545802,0.0002,92410.0,92379.0,0.67337883]
["bitfinex","BTCUSD",1764872545976,0.0002,92410.0,92379.0,0.69497883]
["bitfinex","BTCUSD",1764872546380,0.0002,92410.0,92379.0,0.73348157]
["bitfinex","BTCUSD",1764872548479,0.00229485,92380.0,92379.0,0.70297883]
["bitfinex","BTCUSD",1764872549101,1e-08,92380.0,92379.0,0.70297883]
["bitfinex","BTCUSD",1764872549252,1e-08,92380.0,92379.0,1.82092483]
["bitfinex","BTCUSD",1764872549451,1e-08,92380.0,92379.0,1.8767455]
["bitfinex","BTCUSD",1764872549704,1e-08,92380.0,92379.0,1.81292483]
["bitfinex","BTCUSD",1764872549939,1e-08,92380.0,92379.0,1.81492483]
["bitfinex","BTCUSD",1764872550143,0.0002,92410.0,92379.0,1.82192483]
["bitfinex","BTCUSD",1764872550351,0.0002,92410.0,92409.0,0.66205854]
["bitfinex","BTCUSD",1764872550564,0.0002,92410.0,92409.0,0.67921854]
["bitfinex","BTCUSD",1764872550772,0.0002,92410.0,92409.0,0.70081854]
["bitfinex","BTCUSD",1764872550916,0.0002,92410.0,92409.0,0.70514991]
["bitfinex","BTCUSD",1764872551519,0.0002,92410.0,92409.0,0.70081854]
["bitfinex","BTCUSD",1764872552247,0.0002,92410.0,92409.0,0.70381854]
["bitfinex","BTCUSD",1764872552386,0.0002,92410.0,92409.0,0.70181854]
["bitfinex","BTCUSD",1764872552599,0.0002,92420.0,92419.0,0.62332471]
["bitfinex","BTCUSD",1764872552797,0.0002,92420.0,92419.0,0.63859471]
["bitfinex","BTCUSD",1764872553050,0.0002,92420.0,92419.0,0.66019471]
["bitfinex","BTCUSD",1764872554025,0.0102,92450.0,92419.0,0.66019471]
["bitfinex","BTCUSD",1764872554026,0.0102,92450.0,92429.0,0.6233013]
["bitfinex","BTCUSD",1764872554220,0.0102,92450.0,92429.0,0.6844013]
["bitfinex","BTCUSD",1764872554569,0.0102,92450.0,92429.0,0.6672413]
["bitfinex","BTCUSD",1764872554733,0.0102,92450.0,92429.0,0.6844413]
["bitfinex","BTCUSD",1764872554899,0.0102,92450.0,92429.0,0.6844013]
["bitfinex","BTCUSD",1764872555301,0.0102,92450.0,92429.0,0.6894013]
["bitfinex","BTCUSD",1764872555507,0.0102,92450.0,92439.0,0.62327789]
["bitfinex","BTCUSD",1764872555736,0.0102,92450.0,92439.0,0.67730789]
["bitfinex","BTCUSD",1764872556054,0.0102,92450.0,92449.0,0.62325449]
["bitfinex","BTCUSD",1764872556395,0.0102,92450.0,92449.0,0.6546949]
["bitfinex","BTCUSD",1764872556396,0.00376,92450.0,92449.0,0.6546949]
["bitfinex","BTCUSD",1764872556692,0.00376,92450.0,92449.0,0.6934549]
["bitfinex","BTCUSD",1764872557271,0.0002,92460.0,92459.0,0.62323109]
["bitfinex","BTCUSD",1764872557479,0.0002,92460.0,92459.0,0.63955109]
["bitfinex","BTCUSD",1764872557656,0.0002,92460.0,92459.0,0.67831109]
["bitfinex","BTCUSD",1764872559143,0.0002,92460.0,92459.0,0.30895851]
["bitfinex","BTCUSD",1764872559351,0.0002,92460.0,92459.0,0.63395851]
["bitfinex","BTCUSD",1764872559554,0.0002,92460.0,92459.0,0.6964815]
["bitfinex","BTCUSD",1764872560513,0.0002,92460.0,92459.0,0.6954815]
["bitfinex","BTCUSD",1764872560689,0.0002,92460.0,92459.0,0.6964815]
["bitfinex","BTCUSD",1764872561304,0.0002,92460.0,92459.0,0.6954815]
["bitfinex","BTCUSD",1764872561879,0.0002,92460.0,92459.0,0.44040941]
["bitfinex","BTCUSD",1764872562087,0.0002,92460.0,92459.0,0.03855601]
["bitfinex","BTCUSD",1764872562292,0.00250247,92460.0,92459.0,0.36155601]
["bitfinex","BTCUSD",1764872562500,0.00250247,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1764872562707,0.04271247,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1764872562934,0.01816247,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1764872563132,0.00250247,92460.0,92459.0,0.02239601]
["bitfinex","BTCUSD",1764872563526,0.00250247,92460.0,92459.0,0.02139601]
["bitfinex","BTCUSD",1764872563933,0.00350247,92460.0,92459.0,0.02239601]
["bitfinex","BTCUSD",1764872564108,0.00250247,92460.0,92459.0,0.02239601]
["bitfinex","BTCUSD",1764872564309,0.00250247,92460.0,92459.0,0.04302721]
["bitfinex","BTCUSD",1764872564511,0.00850247,92460.0,92459.0,0.03871601]
["bitfinex","BTCUSD",1764872565336,0.00250247,92460.0,92459.0,0.02139601]
["bitfinex","BTCUSD",1764872566656,0.00650247,92460.0,92459.0,0.02139601]
["bitfinex","BTCUSD",1764872566898,0.00250247,92460.0,92459.0,0.02139601]
["bitfinex","BTCUSD",1764872567321,0.00650247,92460.0,92459.0,0.02139601]
["bitfinex","BTCUSD",1764872567694,0.00650247,92460.0,92459.0,0.02866601]
["bitfinex","BTCUSD",1764872567918,0.02216247,92460.0,92459.0,0.02139601]
["bitfinex","BTCUSD",1764872568405,0.00650247,92460.0,92459.0,0.02139601]
["bitfinex","BTCUSD",1764872568605,0.0108156,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764872568757,0.0042,92460.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1764872568943,0.0042,92460.0,92459.0,0.03720601]
["bitfinex","BTCUSD",1764872569579,0.0002,92460.0,92459.0,0.02139601]
["bitfinex","BTCUSD",1764872569992,0.0002,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764872570295,0.0002,92460.0,92457.0,0.03524583]
["bitfinex","BTCUSD",1764872570592,0.0042,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764872570743,0.0002,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764872571148,0.0042,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764872571576,0.0042,92460.0,92459.0,0.2377081]
["bitfinex","BTCUSD",1764872571962,0.0042,92460.0,92459.0,0.01581]
["bitfinex","BTCUSD",1764872572165,0.03143548,92460.0,92458.0,0.02139601]
["bitfinex","BTCUSD",1764872572402,0.21631209,92459.0,92458.0,0.02139601]
["bitfinex","BTCUSD",1764872572599,0.21632188,92455.0,92453.0,0.02139601]
["bitfinex","BTCUSD",1764872572940,0.21632878,92452.0,92451.0,0.0214]
["bitfinex","BTCUSD",1764872573088,0.22714243,92453.0,92452.0,0.0214]
["bitfinex","BTCUSD",1764872573488,0.23843924,92455.0,92452.0,0.23772806]
["bitfinex","BTCUSD",1764872573692,0.24143924,92455.0,92452.0,0.23772806]
["bitfinex","BTCUSD",1764872573893,0.01081618,92454.0,92452.0,0.0214]
["bitfinex","BTCUSD",1764872574221,0.21632631,92453.0,92452.0,0.0214]
["bitfinex","BTCUSD",1764872574380,0.003,92453.0,92452.0,0.0214]
["bitfinex","BTCUSD",1764872574562,0.22714076,92454.0,92451.0,0.01716]
["bitfinex","BTCUSD",1764872574761,0.00210116,92453.0,92452.0,0.24854489]
["bitfinex","BTCUSD",1764872575171,0.00210116,92453.0,92452.0,0.26435489]
["bitfinex","BTCUSD",1764872575373,0.00210116,92453.0,92452.0,0.24854489]
["bitfinex","BTCUSD",1764872575570,0.21633311,92451.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764872575903,0.01642,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764872576085,0.005,92454.0,92453.0,0.23772613]
["bitfinex","BTCUSD",1764872576286,0.0113,92455.0,92454.0,0.23772379]
["bitfinex","BTCUSD",1764872576549,0.0002,92460.0,92459.0,0.23771209]
["bitfinex","BTCUSD",1764872576827,0.00250247,92460.0,92459.0,0.23771209]
["bitfinex","BTCUSD",1764872577127,0.00250247,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764872577330,0.00250247,92460.0,92459.0,0.23771209]
["bitfinex","BTCUSD",1764872577894,0.00950247,92460.0,92459.0,0.23871209]
["bitfinex","BTCUSD",1764872578107,0.01050247,92460.0,92459.0,0.23871209]
["bitfinex","BTCUSD",1764872578699,0.01050247,92460.0,92459.0,0.23312209]
["bitfinex","BTCUSD",1764872578902,0.01050247,92460.0,92459.0,0.25452209]
["bitfinex","BTCUSD",1764872579104,0.00350247,92460.0,92459.0,0.25352209]
["bitfinex","BTCUSD",1764872579539,0.00250247,92460.0,92459.0,0.25352209]
["bitfinex","BTCUSD",1764872579741,0.00850247,92460.0,92459.0,0.25452209]
["bitfinex","BTCUSD",1764872580055,0.00850247,92460.0,92458.0,0.0284993]
["bitfinex","BTCUSD",1764872580056,0.21631209,92459.0,92458.0,0.0284993]
["bitfinex","BTCUSD",1764872580305,0.21631209,92459.0,92456.0,0.0456593]
["bitfinex","BTCUSD",1764872580306,0.21631677,92457.0,92456.0,0.0456593]
["bitfinex","BTCUSD",1764872580506,0.21632379,92454.0,92452.0,0.0284993]
["bitfinex","BTCUSD",1764872580704,0.21632379,92454.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764872580705,0.21634055,92447.0,92445.0,0.0284993]
["bitfinex","BTCUSD",1764872581050,0.22714735,92451.0,92450.0,0.0214]
["bitfinex","BTCUSD",1764872581882,0.24356735,92451.0,92450.0,0.0214]
["bitfinex","BTCUSD",1764872582085,0.26759735,92451.0,92450.0,0.0214]
["bitfinex","BTCUSD",1764872582303,0.21633783,92448.0,92447.0,0.0284993]
["bitfinex","BTCUSD",1764872582496,0.010817,92447.0,92444.0,0.01716]
["bitfinex","BTCUSD",1764872582723,0.21634485,92445.0,92444.0,0.01716]
["bitfinex","BTCUSD",1764872583113,0.010817,92447.0,92446.0,0.0214]
["bitfinex","BTCUSD",1764872583416,0.22715717,92447.0,92446.0,0.0214]
["bitfinex","BTCUSD",1764872583605,0.23115717,92447.0,92446.0,0.0214]
["bitfinex","BTCUSD",1764872584023,0.22715717,92447.0,92446.0,0.0214]
["bitfinex","BTCUSD",1764872585097,0.22715717,92447.0,92441.0,0.03838302]
["bitfinex","BTCUSD",1764872585098,0.21635187,92442.0,92441.0,0.03838302]
["bitfinex","BTCUSD",1764872585302,0.21635421,92441.0,92440.0,0.07694302]
["bitfinex","BTCUSD",1764872585918,0.01081747,92443.0,92440.0,0.05554302]
["bitfinex","BTCUSD",1764872586194,0.21635215,92442.0,92440.0,0.05554302]
["bitfinex","BTCUSD",1764872586406,0.21935421,92441.0,92440.0,0.05554302]
["bitfinex","BTCUSD",1764872587034,0.003,92441.0,92440.0,0.27189957]
["bitfinex","BTCUSD",1764872587243,0.003,92441.0,92440.0,0.23351655]
["bitfinex","BTCUSD",1764872587657,0.003,92441.0,92440.0,0.27018655]
["bitfinex","BTCUSD",1764872588243,0.003,92441.0,92440.0,0.24878655]
["bitfinex","BTCUSD",1764872588396,0.003,92441.0,92440.0,0.03856]
["bitfinex","BTCUSD",1764872588615,0.21935421,92441.0,92440.0,0.01716]
["bitfinex","BTCUSD",1764872588803,0.003,92441.0,92440.0,0.0214]
["bitfinex","BTCUSD",1764872589180,0.003,92441.0,92440.0,0.21635655]
["bitfinex","BTCUSD",1764872589357,0.003,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764872589588,0.003,92441.0,92440.0,0.23775655]
["bitfinex","BTCUSD",1764872590228,0.2271648,92444.0,92443.0,0.0214]
["bitfinex","BTCUSD",1764872590229,0.22716454,92444.0,92443.0,0.0214]
["bitfinex","BTCUSD",1764872592189,0.23116454,92444.0,92443.0,0.0214]
["bitfinex","BTCUSD",1764872592387,0.01481735,92444.0,92443.0,0.0214]
["bitfinex","BTCUSD",1764872592592,0.01665965,92444.0,92443.0,0.0214]
["bitfinex","BTCUSD",1764872592790,0.0058423,92444.0,92443.0,0.23774953]
["bitfinex","BTCUSD",1764872592998,0.0058423,92444.0,92443.0,0.0214]
["bitfinex","BTCUSD",1764872593830,0.22716879,92443.0,92441.0,0.21635391]
["bitfinex","BTCUSD",1764872594048,0.02774,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764872594193,0.00178476,92442.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764872594399,0.00178476,92442.0,92441.0,0.22717062]
["bitfinex","BTCUSD",1764872594800,0.00178476,92442.0,92441.0,0.26384062]
["bitfinex","BTCUSD",1764872595000,0.00178476,92442.0,92441.0,0.28545062]
["bitfinex","BTCUSD",1764872595353,0.00178476,92442.0,92441.0,0.67097361]
["bitfinex","BTCUSD",1764872595963,0.00578476,92442.0,92441.0,0.67097361]
["bitfinex","BTCUSD",1764872596165,0.00178476,92442.0,92441.0,0.67097361]
["bitfinex","BTCUSD",1764872596575,0.00378476,92442.0,92441.0,0.67097361]
["bitfinex","BTCUSD",1764872597337,0.00378476,92442.0,92441.0,0.74818872]
["bitfinex","BTCUSD",1764872597747,0.00378476,92442.0,92441.0,0.74918872]
["bitfinex","BTCUSD",1764872599005,0.00378476,92442.0,92441.0,0.67197361]
["bitfinex","BTCUSD",1764872601498,0.0002,92480.0,92459.0,0.62323508]
["bitfinex","BTCUSD",1764872601723,0.0002,92480.0,92459.0,0.67727508]
["bitfinex","BTCUSD",1764872602684,0.0042,92460.0,92459.0,0.67727508]
["bitfinex","BTCUSD",1764872602881,0.0042,92460.0,92459.0,0.7544302]
["bitfinex","BTCUSD",1764872603245,0.0042,92460.0,92459.0,0.67727508]
["bitfinex","BTCUSD",1764872604290,0.0002,92460.0,92459.0,0.67727508]
["bitfinex","BTCUSD",1764872604950,0.0002,92460.0,92459.0,0.67827508]
["bitfinex","BTCUSD",1764872607420,0.00071788,92460.0,92459.0,0.67827508]
["bitfinex","BTCUSD",1764872608835,0.00071788,92460.0,92459.0,0.7554302]
["bitfinex","BTCUSD",1764872609060,0.00071788,92460.0,92459.0,0.67827508]
["bitfinex","BTCUSD",1764872609468,0.00071788,92460.0,92459.0,0.75510488]
["bitfinex","BTCUSD",1764872609952,0.00071788,92460.0,92459.0,0.75410488]
["bitfinex","BTCUSD",1764872610153,0.00071788,92460.0,92459.0,0.73794488]
["bitfinex","BTCUSD",1764872610377,0.00071788,92460.0,92459.0,0.66311508]
["bitfinex","BTCUSD",1764872610578,0.00071788,92460.0,92459.0,0.68023508]
["bitfinex","BTCUSD",1764872614067,0.0002,92480.0,92469.0,0.5392887]
["bitfinex","BTCUSD",1764872614281,0.0002,92480.0,92469.0,0.63848169]
["bitfinex","BTCUSD",1764872614487,0.0002,92480.0,92469.0,0.69607011]
["bitfinex","BTCUSD",1764872614702,0.0002,92480.0,92469.0,0.73692149]
["bitfinex","BTCUSD",1764872614903,0.0002,92480.0,92469.0,1.24655169]
["bitfinex","BTCUSD",1764872615556,0.0002,92480.0,92469.0,0.93290669]
["bitfinex","BTCUSD",1764872615763,0.0002,92480.0,92469.0,0.79043969]
["bitfinex","BTCUSD",1764872616428,0.0002,92480.0,92469.0,0.79543969]
["bitfinex","BTCUSD",1764872616654,0.0002,92480.0,92469.0,0.81255969]
["bitfinex","BTCUSD",1764872616822,0.0002,92480.0,92469.0,0.68221169]
["bitfinex","BTCUSD",1764872617023,0.0002,92480.0,92469.0,0.68421169]
["bitfinex","BTCUSD",1764872617329,0.0002,92480.0,92469.0,0.68653957]
["bitfinex","BTCUSD",1764872617955,0.0002,92480.0,92469.0,0.68853957]
["bitfinex","BTCUSD",1764872618499,0.0002,92480.0,92469.0,0.68353957]
["bitfinex","BTCUSD",1764872618706,0.0002,92480.0,92469.0,0.68653957]
["bitfinex","BTCUSD",1764872618911,0.0002,92480.0,92469.0,0.68453957]
["bitfinex","BTCUSD",1764872619135,0.0002,92480.0,92469.0,0.68153957]
["bitfinex","BTCUSD",1764872619306,0.0002,92480.0,92469.0,0.68353957]
["bitfinex","BTCUSD",1764872619512,0.0002,92480.0,92469.0,0.68553957]
["bitfinex","BTCUSD",1764872619707,0.00048766,92470.0,92469.0,0.68553957]
["bitfinex","BTCUSD",1764872620186,0.00048766,92470.0,92469.0,0.68153957]
["bitfinex","BTCUSD",1764872620619,0.00048766,92470.0,92469.0,0.68253957]
["bitfinex","BTCUSD",1764872622039,0.00048766,92470.0,92469.0,0.68453957]
["bitfinex","BTCUSD",1764872622251,0.00048766,92470.0,92469.0,0.68353957]
["bitfinex","BTCUSD",1764872622661,0.00048766,92470.0,92469.0,0.68553957]
["bitfinex","BTCUSD",1764872623279,0.00048766,92470.0,92469.0,0.68153957]
["bitfinex","BTCUSD",1764872623484,0.00048766,92470.0,92469.0,0.68253957]
["bitfinex","BTCUSD",1764872623636,0.00048766,92470.0,92469.0,0.68353957]
["bitfinex","BTCUSD",1764872626415,0.00048766,92470.0,92469.0,0.76024836]
["bitfinex","BTCUSD",1764872626635,0.00048766,92470.0,92469.0,0.68353957]
["bitfinex","BTCUSD",1764872629362,1.33e-06,92470.0,92469.0,0.68353957]
["bitfinex","BTCUSD",1764872630394,1.33e-06,92470.0,92469.0,1.35173857]
["bitfinex","BTCUSD",1764872630822,1.33e-06,92470.0,92469.0,1.44857518]
["bitfinex","BTCUSD",1764872631232,1.33e-06,92470.0,92469.0,1.35173857]
["bitfinex","BTCUSD",1764872631446,1.33e-06,92470.0,92469.0,0.68353957]
["bitfinex","BTCUSD",1764872631663,1.33e-06,92470.0,92469.0,0.80204157]
["bitfinex","BTCUSD",1764872631864,1.33e-06,92470.0,92469.0,1.00278505]
["bitfinex","BTCUSD",1764872632068,1.33e-06,92470.0,92469.0,0.98566505]
["bitfinex","BTCUSD",1764872632314,1.33e-06,92470.0,92469.0,1.00278505]
["bitfinex","BTCUSD",1764872632511,1.33e-06,92470.0,92469.0,0.90667157]
["bitfinex","BTCUSD",1764872633286,0.0002,92480.0,92479.0,0.6231883]
["bitfinex","BTCUSD",1764872633491,0.0002,92480.0,92479.0,0.65560871]
["bitfinex","BTCUSD",1764872633685,0.0002,92480.0,92479.0,0.67721871]
["bitfinex","BTCUSD",1764872634783,0.0012,92480.0,92479.0,0.67721871]
["bitfinex","BTCUSD",1764872635397,0.0012,92480.0,92479.0,0.70967572]
["bitfinex","BTCUSD",1764872635613,0.0002,92480.0,92479.0,0.70967572]
["bitfinex","BTCUSD",1764872636010,0.0002,92480.0,92479.0,0.71167572]
["bitfinex","BTCUSD",1764872638914,0.0004876,92480.0,92479.0,0.72879572]
["bitfinex","BTCUSD",1764872639346,0.01204,92509.0,92489.0,0.62316492]
["bitfinex","BTCUSD",1764872639539,0.01204,92509.0,92489.0,0.66102492]
["bitfinex","BTCUSD",1764872639745,0.03457,92509.0,92489.0,0.66102492]
["bitfinex","BTCUSD",1764872640174,0.01204,92498.0,92489.0,0.63941492]
["bitfinex","BTCUSD",1764872640373,0.01204,92498.0,92489.0,0.65653492]
["bitfinex","BTCUSD",1764872640576,0.01204,92498.0,92489.0,0.64028492]
["bitfinex","BTCUSD",1764872640969,0.0012,92490.0,92489.0,0.57876193]
["bitfinex","BTCUSD",1764872641371,0.0012,92490.0,92489.0,0.67914492]
["bitfinex","BTCUSD",1764872641596,0.0012,92490.0,92489.0,0.65753492]
["bitfinex","BTCUSD",1764872641796,0.0002,92490.0,92489.0,0.64028492]
["bitfinex","BTCUSD",1764872642007,0.02253,92531.0,92489.0,0.59850193]
["bitfinex","BTCUSD",1764872642217,0.01204,92531.0,92499.0,0.63939154]
["bitfinex","BTCUSD",1764872642622,0.01204,92531.0,92499.0,0.66080154]
["bitfinex","BTCUSD",1764872643076,0.01204,92531.0,92499.0,0.67697195]
["bitfinex","BTCUSD",1764872644533,0.01204,92531.0,92499.0,0.67797195]
["bitfinex","BTCUSD",1764872644741,0.01204,92531.0,92499.0,0.67897195]
["bitfinex","BTCUSD",1764872645140,0.01204,92537.0,92499.0,0.67897195]
["bitfinex","BTCUSD",1764872645367,0.01204,92529.0,92499.0,0.67897195]
["bitfinex","BTCUSD",1764872645570,0.02284648,92537.0,92499.0,0.69609195]
["bitfinex","BTCUSD",1764872645768,0.02284578,92543.0,92499.0,0.69609195]
["bitfinex","BTCUSD",1764872645970,10.00157506,92500.0,92499.0,0.69609195]
["bitfinex","BTCUSD",1764872646189,9.85566194,92500.0,92499.0,0.69609195]
["bitfinex","BTCUSD",1764872646859,9.85566194,92500.0,92499.0,0.69509195]
["bitfinex","BTCUSD",1764872647067,9.85566194,92500.0,92499.0,0.69609195]
["bitfinex","BTCUSD",1764872647558,9.85566194,92500.0,92499.0,0.69909195]
["bitfinex","BTCUSD",1764872650586,9.85566194,92500.0,92499.0,0.73153913]
["bitfinex","BTCUSD",1764872651192,9.82324204,92500.0,92499.0,0.73153913]
["bitfinex","BTCUSD",1764872651399,9.79082213,92500.0,92499.0,0.73153913]
["bitfinex","BTCUSD",1764872657478,9.13142442,92500.0,92499.0,2.73153913]
["bitfinex","BTCUSD",1764872657656,9.09900451,92500.0,92499.0,0.83985413]
["bitfinex","BTCUSD",1764872658012,9.03416513,92500.0,92499.0,0.83785413]
["bitfinex","BTCUSD",1764872658186,9.00174566,92500.0,92499.0,0.83485413]
["bitfinex","BTCUSD",1764872658343,8.96932619,92500.0,92499.0,0.83485413]
["bitfinex","BTCUSD",1764872658530,8.93690672,92500.0,92499.0,0.83885413]
["bitfinex","BTCUSD",1764872659373,8.93690672,92500.0,92499.0,0.84085413]
["bitfinex","BTCUSD",1764872659818,8.93690672,92500.0,92499.0,0.83485413]
["bitfinex","BTCUSD",1764872659991,8.93690672,92500.0,92499.0,0.83785413]
["bitfinex","BTCUSD",1764872660198,8.93690672,92500.0,92499.0,0.83985413]
["bitfinex","BTCUSD",1764872661519,8.26000299,92500.0,92499.0,0.83985413]
["bitfinex","BTCUSD",1764872661691,8.08573181,92500.0,92499.0,0.83985413]
["bitfinex","BTCUSD",1764872661932,7.92582843,92500.0,92499.0,0.83985413]
["bitfinex","BTCUSD",1764872662135,7.58368459,92500.0,92499.0,0.83985413]
["bitfinex","BTCUSD",1764872662526,7.58368459,92500.0,92499.0,0.87095775]
["bitfinex","BTCUSD",1764872662728,7.58368459,92500.0,92499.0,0.8695664]
["bitfinex","BTCUSD",1764872662913,7.58368459,92500.0,92499.0,0.83985413]
["bitfinex","BTCUSD",1764872663712,7.58368459,92500.0,92499.0,0.82273413]
["bitfinex","BTCUSD",1764872663913,7.58368459,92500.0,92499.0,0.83985413]
["bitfinex","BTCUSD",1764872664114,7.05262197,92500.0,92499.0,0.83985413]
["bitfinex","BTCUSD",1764872664380,5.58382424,92500.0,92499.0,0.87095775]
["bitfinex","BTCUSD",1764872664588,5.38331227,92500.0,92499.0,0.90067002]
["bitfinex","BTCUSD",1764872664795,5.13930753,92500.0,92499.0,0.8695664]
["bitfinex","BTCUSD",1764872664917,5.10689227,92500.0,92499.0,0.8695664]
["bitfinex","BTCUSD",1764872665119,4.73967683,92500.0,92499.0,0.8695664]
["bitfinex","BTCUSD",1764872665377,4.61671684,92500.0,92499.0,0.86895775]
["bitfinex","BTCUSD",1764872665595,2.86862915,92500.0,92499.0,0.83785413]
["bitfinex","BTCUSD",1764872665786,2.67281733,92500.0,92499.0,1.01167002]
["bitfinex","BTCUSD",1764872665989,1.92174933,92500.0,92499.0,1.01167002]
["bitfinex","BTCUSD",1764872666237,0.0002,92560.0,92559.0,0.53907839]
["bitfinex","BTCUSD",1764872666439,0.0002,92560.0,92559.0,0.64012138]
["bitfinex","BTCUSD",1764872666850,0.0002,92560.0,92559.0,0.67836133]
["bitfinex","BTCUSD",1764872667278,0.0002,92560.0,92559.0,0.68739541]
["bitfinex","BTCUSD",1764872667449,0.0002,92560.0,92559.0,0.71442123]
["bitfinex","BTCUSD",1764872667648,0.0022,92560.0,92559.0,0.68331761]
["bitfinex","BTCUSD",1764872667950,0.0022,92560.0,92559.0,0.65629179]
["bitfinex","BTCUSD",1764872668801,0.0022,92560.0,92559.0,0.37869041]
["bitfinex","BTCUSD",1764872669320,0.0022,92560.0,92559.0,0.4412134]
["bitfinex","BTCUSD",1764872669498,0.0022,92560.0,92559.0,0.68592149]
["bitfinex","BTCUSD",1764872669740,0.0022,92560.0,92559.0,0.4698431]
["bitfinex","BTCUSD",1764872670359,0.0022,92560.0,92559.0,0.4412134]
["bitfinex","BTCUSD",1764872671952,0.00392387,92560.0,92559.0,0.36252]
["bitfinex","BTCUSD",1764872673014,0.00192387,92560.0,92559.0,0.36152]
["bitfinex","BTCUSD",1764872673246,0.00192387,92560.0,92559.0,0.42404299]
["bitfinex","BTCUSD",1764872673665,0.00792387,92560.0,92559.0,0.46480299]
["bitfinex","BTCUSD",1764872674042,0.00192387,92560.0,92559.0,0.46480299]
["bitfinex","BTCUSD",1764872675019,0.00192387,92560.0,92559.0,0.46580299]
["bitfinex","BTCUSD",1764872675425,0.00392387,92560.0,92559.0,0.42404299]
["bitfinex","BTCUSD",1764872675630,0.00392387,92560.0,92559.0,0.42359299]
["bitfinex","BTCUSD",1764872675631,0.00192387,92560.0,92559.0,0.42359299]
["bitfinex","BTCUSD",1764872675787,0.00192387,92560.0,92559.0,0.44171299]
["bitfinex","BTCUSD",1764872676231,0.00192387,92560.0,92559.0,0.44071299]
["bitfinex","BTCUSD",1764872676433,0.00392387,92560.0,92559.0,0.36152]
["bitfinex","BTCUSD",1764872676659,0.00192387,92560.0,92559.0,0.36152]
["bitfinex","BTCUSD",1764872677087,0.00692387,92560.0,92559.0,0.42733]
["bitfinex","BTCUSD",1764872677267,0.00192387,92560.0,92559.0,0.42733]
["bitfinex","BTCUSD",1764872677475,0.00192387,92560.0,92559.0,0.36152]
["bitfinex","BTCUSD",1764872678459,0.00692387,92560.0,92559.0,0.36152]
["bitfinex","BTCUSD",1764872678663,0.00692387,92560.0,92559.0,0.42733]
["bitfinex","BTCUSD",1764872679705,0.00692387,92560.0,92559.0,0.52152]
["bitfinex","BTCUSD",1764872680356,0.00692387,92560.0,92559.0,0.58404299]
["bitfinex","BTCUSD",1764872681899,0.00192387,92560.0,92559.0,0.58404299]
["bitfinex","BTCUSD",1764872682043,0.00192387,92560.0,92559.0,0.58504299]
["bitfinex","BTCUSD",1764872682245,0.00392387,92560.0,92559.0,0.58504299]
["bitfinex","BTCUSD",1764872682481,0.00392387,92560.0,92559.0,0.40792299]
["bitfinex","BTCUSD",1764872682674,0.00392387,92560.0,92559.0,0.42504299]
["bitfinex","BTCUSD",1764872682873,0.00392387,92560.0,92559.0,0.40792299]
["bitfinex","BTCUSD",1764872683133,0.00392387,92560.0,92559.0,0.36252]
["bitfinex","BTCUSD",1764872684466,0.00392387,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764872684467,0.16924387,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764872685306,0.21609707,92551.0,92550.0,0.005]
["bitfinex","BTCUSD",1764872685539,0.29573707,92551.0,92550.0,0.005]
["bitfinex","BTCUSD",1764872686159,0.29573707,92551.0,92550.0,0.0264]
["bitfinex","BTCUSD",1764872686362,0.39538707,92551.0,92550.0,0.005]
["bitfinex","BTCUSD",1764872686685,0.39538707,92551.0,92550.0,0.0264]
["bitfinex","BTCUSD",1764872686877,0.40038707,92551.0,92550.0,0.0264]
["bitfinex","BTCUSD",1764872687281,0.40038707,92551.0,92550.0,0.005]
["bitfinex","BTCUSD",1764872687766,0.21610407,92548.0,92547.0,0.01712]
["bitfinex","BTCUSD",1764872687916,0.21610339,92549.0,92547.0,0.03852]
["bitfinex","BTCUSD",1764872688125,0.21610339,92549.0,92548.0,0.0214]
["bitfinex","BTCUSD",1764872688525,0.28177339,92549.0,92548.0,0.0214]
["bitfinex","BTCUSD",1764872689132,0.28477339,92549.0,92548.0,0.0214]
["bitfinex","BTCUSD",1764872689336,0.28177339,92549.0,92548.0,0.0214]
["bitfinex","BTCUSD",1764872689541,0.06567,92549.0,92548.0,0.0214]
["bitfinex","BTCUSD",1764872689769,0.28477301,92549.0,92548.0,0.0214]
["bitfinex","BTCUSD",1764872690155,0.06867,92549.0,92548.0,0.0214]
["bitfinex","BTCUSD",1764872691293,0.28477174,92549.0,92548.0,0.0214]
["bitfinex","BTCUSD",1764872691625,0.28477174,92549.0,92547.0,0.01712]
["bitfinex","BTCUSD",1764872691834,0.06867,92549.0,92547.0,0.03852]
["bitfinex","BTCUSD",1764872692028,0.003,92549.0,92548.0,0.0214]
["bitfinex","BTCUSD",1764872692483,0.22689211,92555.0,92554.0,0.0214]
["bitfinex","BTCUSD",1764872692892,0.39221211,92555.0,92554.0,0.0214]
["bitfinex","BTCUSD",1764872693615,0.21609707,92551.0,92550.0,0.0264]
["bitfinex","BTCUSD",1764872693779,0.22148707,92551.0,92550.0,0.0214]
["bitfinex","BTCUSD",1764872694182,0.32113707,92551.0,92550.0,0.0214]
["bitfinex","BTCUSD",1764872694383,0.00539,92551.0,92550.0,0.0214]
["bitfinex","BTCUSD",1764872694735,0.01080462,92553.0,92550.0,0.0214]
["bitfinex","BTCUSD",1764872694938,0.09965,92556.0,92555.0,0.0214]
["bitfinex","BTCUSD",1764872695098,0.27633745,92557.0,92555.0,0.0214]
["bitfinex","BTCUSD",1764872695725,0.22688475,92558.0,92555.0,0.0214]
["bitfinex","BTCUSD",1764872695885,0.01080426,92556.0,92550.0,0.005]
["bitfinex","BTCUSD",1764872696087,0.22688721,92557.0,92556.0,0.0214]
["bitfinex","BTCUSD",1764872696398,0.23188721,92557.0,92556.0,0.0214]
["bitfinex","BTCUSD",1764872696610,0.29755721,92557.0,92556.0,0.0214]
["bitfinex","BTCUSD",1764872696804,0.29255721,92557.0,92556.0,0.0214]
["bitfinex","BTCUSD",1764872697227,0.29419494,92557.0,92556.0,0.0214]
["bitfinex","BTCUSD",1764872698701,0.39384494,92557.0,92556.0,0.0214]
["bitfinex","BTCUSD",1764872698910,0.39884494,92557.0,92556.0,0.0214]
["bitfinex","BTCUSD",1764872699551,0.21609707,92551.0,92550.0,0.005]
["bitfinex","BTCUSD",1764872699776,0.22148707,92551.0,92550.0,0.0214]
["bitfinex","BTCUSD",1764872700390,0.21611575,92543.0,92542.0,0.3444]
["bitfinex","BTCUSD",1764872700598,0.22693379,92538.0,92537.0,0.0214]
["bitfinex","BTCUSD",1764872700795,0.22693379,92538.0,92537.0,0.03852]
["bitfinex","BTCUSD",1764872700796,0.26746379,92538.0,92537.0,0.03852]
["bitfinex","BTCUSD",1764872701126,0.36652379,92538.0,92537.0,0.03852]
["bitfinex","BTCUSD",1764872701913,0.13959,92538.0,92537.0,0.03852]
["bitfinex","BTCUSD",1764872702116,0.36652379,92538.0,92537.0,0.01712]
["bitfinex","BTCUSD",1764872702310,0.36652379,92538.0,92537.0,0.03852]
["bitfinex","BTCUSD",1764872702514,0.37052379,92538.0,92537.0,0.03852]
["bitfinex","BTCUSD",1764872703224,0.2161391,92533.0,92532.0,0.03823995]
["bitfinex","BTCUSD",1764872703400,0.2171291,92533.0,92532.0,0.01712]
["bitfinex","BTCUSD",1764872703602,0.2171291,92533.0,92516.0,0.05735993]
["bitfinex","BTCUSD",1764872703603,0.21616714,92521.0,92520.0,0.0214]
["bitfinex","BTCUSD",1764872703823,0.21616714,92521.0,92520.0,0.03852]
["bitfinex","BTCUSD",1764872704039,0.16532,92521.0,92520.0,0.03852]
["bitfinex","BTCUSD",1764872704240,0.38148714,92521.0,92520.0,0.03852]
["bitfinex","BTCUSD",1764872704717,0.16532,92521.0,92512.0,0.03823995]
["bitfinex","BTCUSD",1764872704891,0.2161648,92522.0,92516.0,0.0214]
["bitfinex","BTCUSD",1764872704892,0.01080882,92517.0,92516.0,0.0214]
["bitfinex","BTCUSD",1764872705097,0.21618349,92514.0,92513.0,0.01712]
["bitfinex","BTCUSD",1764872705303,0.28185349,92514.0,92513.0,0.01712]
["bitfinex","BTCUSD",1764872705462,0.38115593,92514.0,92513.0,0.01712]
["bitfinex","BTCUSD",1764872705811,0.38115593,92514.0,92513.0,0.03852]
["bitfinex","BTCUSD",1764872706014,0.00040244,92514.0,92513.0,0.01712]
["bitfinex","BTCUSD",1764872706178,0.00040244,92514.0,92513.0,0.03852]
["bitfinex","BTCUSD",1764872706742,0.06666244,92514.0,92513.0,0.03852]
["bitfinex","BTCUSD",1764872707311,0.00140244,92514.0,92513.0,0.03852]
["bitfinex","BTCUSD",1764872708075,0.06456244,92514.0,92513.0,0.03852]
["bitfinex","BTCUSD",1764872708882,0.06456244,92514.0,92513.0,0.36152]
["bitfinex","BTCUSD",1764872709089,0.00140244,92514.0,92513.0,0.57770583]
["bitfinex","BTCUSD",1764872709321,0.00140244,92514.0,92513.0,0.36152]
["bitfinex","BTCUSD",1764872709917,0.16231244,92514.0,92513.0,0.01712]
["bitfinex","BTCUSD",1764872710119,0.16231244,92514.0,92513.0,0.03852]
["bitfinex","BTCUSD",1764872711242,0.16231244,92514.0,92507.0,0.323]
["bitfinex","BTCUSD",1764872711443,0.22700014,92511.0,92510.0,0.0214]
["bitfinex","BTCUSD",1764872711641,0.22700002,92511.0,92510.0,0.0214]
["bitfinex","BTCUSD",1764872711844,0.16091,92511.0,92510.0,0.0214]
["bitfinex","BTCUSD",1764872712179,0.21619518,92509.0,92508.0,0.01712]
["bitfinex","BTCUSD",1764872712369,0.04672,92509.0,92508.0,0.03852]
["bitfinex","BTCUSD",1764872712588,0.14447,92509.0,92508.0,0.03852]
["bitfinex","BTCUSD",1764872712727,0.04672,92509.0,92508.0,0.03852]
["bitfinex","BTCUSD",1764872714376,0.36066518,92509.0,92508.0,0.04152]
["bitfinex","BTCUSD",1764872714847,0.36066518,92509.0,92508.0,0.02012]
["bitfinex","BTCUSD",1764872715042,0.36066518,92509.0,92508.0,0.04152]
["bitfinex","BTCUSD",1764872715248,0.36066518,92509.0,92508.0,0.02012]
["bitfinex","BTCUSD",1764872715455,0.46835906,92509.0,92508.0,0.003]
["bitfinex","BTCUSD",1764872715617,0.36066518,92509.0,92508.0,0.003]
["bitfinex","BTCUSD",1764872715818,0.21621855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872716018,0.27937855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872716216,0.37418855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872717223,0.39035896,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872718802,0.39435896,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872720553,0.37818855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872720987,0.39435896,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872724174,0.37818855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872725560,0.37818855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872725561,0.37418855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872725966,0.37818855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872726782,0.16197,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872727176,0.37818855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872727657,0.37418855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872727858,0.37818855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872728137,0.16197,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872728338,0.37418855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872728543,0.15797,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872728753,0.15897,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872729694,0.42146855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872733034,0.42146855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872737624,0.42146855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872739499,0.001,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872739939,0.21721855,92499.0,92498.0,0.03903177]
["bitfinex","BTCUSD",1764872740122,0.37630855,92499.0,92498.0,0.03903177]
["bitfinex","BTCUSD",1764872740523,0.37630855,92499.0,92498.0,0.01763177]
["bitfinex","BTCUSD",1764872746271,0.001,92499.0,92498.0,0.03903177]
["bitfinex","BTCUSD",1764872749315,0.001,92499.0,92498.0,0.25525266]
["bitfinex","BTCUSD",1764872749718,0.001,92499.0,92498.0,0.47572565]
["bitfinex","BTCUSD",1764872750129,0.001,92499.0,92498.0,0.53308558]
["bitfinex","BTCUSD",1764872750338,0.04581,92510.0,92505.0,0.22701377]
["bitfinex","BTCUSD",1764872750543,0.04581,92510.0,92507.0,0.0214]
["bitfinex","BTCUSD",1764872750748,0.04581,92510.0,92507.0,0.23759985]
["bitfinex","BTCUSD",1764872751630,0.02447,92515.0,92507.0,0.23759985]
["bitfinex","BTCUSD",1764872752056,0.02447,92515.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872753608,0.27273979,92520.0,92507.0,0.30254985]
["bitfinex","BTCUSD",1764872753987,0.0108087,92518.0,92507.0,0.30254985]
["bitfinex","BTCUSD",1764872754282,0.0108087,92518.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872754439,0.30654915,92516.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872754644,0.10117894,92516.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872754847,0.01080905,92515.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872755064,0.31735866,92516.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872755224,0.01080905,92515.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872755694,0.31735866,92516.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872755695,0.30655073,92516.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872755848,0.21618594,92513.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872756049,0.10117894,92516.0,92507.0,0.23859985]
["bitfinex","BTCUSD",1764872756450,0.0108087,92518.0,92507.0,0.25571985]
["bitfinex","BTCUSD",1764872756876,0.10117859,92519.0,92507.0,0.25571985]
["bitfinex","BTCUSD",1764872757453,0.04576,92520.0,92507.0,0.41366985]
["bitfinex","BTCUSD",1764872757771,0.01080859,92519.0,92507.0,0.31966985]
["bitfinex","BTCUSD",1764872757976,0.2269818,92519.0,92507.0,0.31966985]
["bitfinex","BTCUSD",1764872758558,0.0566173,92530.0,92507.0,0.47619284]
["bitfinex","BTCUSD",1764872758759,0.27276462,92530.0,92507.0,0.47619284]
["bitfinex","BTCUSD",1764872758962,0.01080765,92527.0,92507.0,0.47619284]
["bitfinex","BTCUSD",1764872759164,0.01080765,92527.0,92507.0,0.53355277]
["bitfinex","BTCUSD",1764872759313,0.22695589,92529.0,92507.0,0.47619284]
["bitfinex","BTCUSD",1764872759516,0.01080753,92528.0,92507.0,0.47619284]
["bitfinex","BTCUSD",1764872759878,0.2727679,92530.0,92507.0,0.47519284]
["bitfinex","BTCUSD",1764872760099,0.2727679,92530.0,92507.0,0.79819284]
["bitfinex","BTCUSD",1764872760100,0.04581,92530.0,92507.0,0.79819284]
["bitfinex","BTCUSD",1764872760329,0.01080718,92531.0,92507.0,0.80119284]
["bitfinex","BTCUSD",1764872760544,0.22694125,92535.0,92507.0,0.80119284]
["bitfinex","BTCUSD",1764872760960,0.04581,92527.0,92507.0,0.80119284]
["bitfinex","BTCUSD",1764872761395,0.04581,92515.0,92507.0,0.25771985]
["bitfinex","BTCUSD",1764872761597,0.04581,92515.0,92507.0,0.32166985]
["bitfinex","BTCUSD",1764872761799,0.0108087,92518.0,92507.0,0.47819284]
["bitfinex","BTCUSD",1764872761970,0.01080882,92517.0,92507.0,0.38419284]
["bitfinex","BTCUSD",1764872762182,0.01080905,92515.0,92507.0,0.38419284]
["bitfinex","BTCUSD",1764872762392,0.01080929,92513.0,92507.0,0.04152]
["bitfinex","BTCUSD",1764872762530,0.05464998,92508.0,92507.0,0.04152]
["bitfinex","BTCUSD",1764872763332,0.14465998,92508.0,92507.0,0.04152]
["bitfinex","BTCUSD",1764872763537,0.14465998,92508.0,92507.0,0.07669983]
["bitfinex","BTCUSD",1764872764082,0.14465998,92508.0,92507.0,0.03952]
["bitfinex","BTCUSD",1764872764287,0.14465998,92508.0,92507.0,0.2939081]
["bitfinex","BTCUSD",1764872764432,0.00022998,92508.0,92507.0,0.25571985]
["bitfinex","BTCUSD",1764872764630,0.00022998,92508.0,92507.0,0.31966985]
["bitfinex","BTCUSD",1764872764848,0.00022998,92508.0,92507.0,0.38219284]
["bitfinex","BTCUSD",1764872767509,0.00022998,92508.0,92507.0,0.43947824]
["bitfinex","BTCUSD",1764872767932,0.00022998,92508.0,92507.0,0.53689824]
["bitfinex","BTCUSD",1764872771327,0.00022998,92508.0,92507.0,0.80261284]
["bitfinex","BTCUSD",1764872771526,0.00022998,92508.0,92507.0,0.81878325]
["bitfinex","BTCUSD",1764872772525,0.00022998,92508.0,92507.0,0.8295916]
["bitfinex","BTCUSD",1764872772748,0.00022998,92508.0,92507.0,0.7311716]
["bitfinex","BTCUSD",1764872772946,0.00122998,92508.0,92507.0,0.72636325]
["bitfinex","BTCUSD",1764872773365,0.00122998,92508.0,92507.0,0.82378325]
["bitfinex","BTCUSD",1764872773772,0.21776749,92508.0,92507.0,0.03852]
["bitfinex","BTCUSD",1764872774062,0.31397749,92508.0,92507.0,0.03852]
["bitfinex","BTCUSD",1764872774188,0.31397749,92508.0,92507.0,0.04252]
["bitfinex","BTCUSD",1764872774398,0.31397749,92508.0,92507.0,0.004]
["bitfinex","BTCUSD",1764872775647,0.31397749,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1764872775820,0.3321479,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1764872776164,0.21621855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872776321,0.27884855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872776517,0.35877855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872776961,0.35877855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872777751,0.36077855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872779617,0.002,92499.0,92498.0,0.23813266]
["bitfinex","BTCUSD",1764872779790,0.002,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872780348,0.26490855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872780547,0.26290855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872780751,0.26290855,92499.0,92498.0,0.02291177]
["bitfinex","BTCUSD",1764872781999,0.26290855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872782346,0.35861855,92499.0,92498.0,0.02291177]
["bitfinex","BTCUSD",1764872783399,0.35861855,92499.0,92498.0,0.00151177]
["bitfinex","BTCUSD",1764872785057,0.35861855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872785461,0.36061855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872785716,0.35861855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872786101,0.36061855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872787035,0.36061855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872787275,0.26490855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872787485,0.26490855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872787868,0.36061855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872788356,0.35861855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872788506,0.26290855,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872788703,0.26490855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872789308,0.002,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872789560,0.21821855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872789928,0.21621855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872790402,0.01081069,92501.0,92500.0,0.0214]
["bitfinex","BTCUSD",1764872790577,0.01081057,92502.0,92501.0,0.0214]
["bitfinex","BTCUSD",1764872790799,0.22701979,92503.0,92502.0,0.0214]
["bitfinex","BTCUSD",1764872791023,0.2270182,92504.0,92503.0,0.0214]
["bitfinex","BTCUSD",1764872791176,0.22701657,92505.0,92504.0,0.0214]
["bitfinex","BTCUSD",1764872791570,0.27370657,92505.0,92504.0,0.0214]
["bitfinex","BTCUSD",1764872793593,0.36941657,92505.0,92504.0,0.0214]
["bitfinex","BTCUSD",1764872794011,0.0108101,92506.0,92505.0,0.0214]
["bitfinex","BTCUSD",1764872794217,0.01103985,92508.0,92503.0,0.02793046]
["bitfinex","BTCUSD",1764872794441,0.22723806,92508.0,92507.0,0.0214]
["bitfinex","BTCUSD",1764872795203,0.21620686,92504.0,92503.0,0.03852]
["bitfinex","BTCUSD",1764872795567,0.35876686,92504.0,92503.0,0.03852]
["bitfinex","BTCUSD",1764872796132,0.06263,92504.0,92503.0,0.2547292]
["bitfinex","BTCUSD",1764872796704,0.00022998,92508.0,92507.0,0.0214]
["bitfinex","BTCUSD",1764872796900,0.21642749,92508.0,92507.0,0.0214]
["bitfinex","BTCUSD",1764872797140,0.28794736,92508.0,92507.0,0.0214]
["bitfinex","BTCUSD",1764872797317,0.36977736,92508.0,92507.0,0.0214]
["bitfinex","BTCUSD",1764872797748,0.14276998,92508.0,92507.0,0.23759985]
["bitfinex","BTCUSD",1764872798019,0.00022998,92508.0,92507.0,0.23759985]
["bitfinex","BTCUSD",1764872798415,0.00122998,92508.0,92507.0,0.23759985]
["bitfinex","BTCUSD",1764872799166,0.00022998,92508.0,92507.0,0.23759985]
["bitfinex","BTCUSD",1764872799367,0.00022998,92508.0,92507.0,0.46220284]
["bitfinex","BTCUSD",1764872799572,0.00022998,92508.0,92507.0,0.4946549]
["bitfinex","BTCUSD",1764872799920,0.00022998,92508.0,92507.0,0.3325749]
["bitfinex","BTCUSD",1764872801083,0.00022998,92508.0,92507.0,0.55196418]
["bitfinex","BTCUSD",1764872801310,0.00022998,92508.0,92507.0,0.4946549]
["bitfinex","BTCUSD",1764872801515,0.00022998,92508.0,92507.0,0.4956549]
["bitfinex","BTCUSD",1764872801841,0.00022998,92508.0,92507.0,0.4000449]
["bitfinex","BTCUSD",1764872802049,0.00022998,92508.0,92507.0,0.3990449]
["bitfinex","BTCUSD",1764872802247,0.00022998,92508.0,92507.0,0.4956549]
["bitfinex","BTCUSD",1764872802654,0.00022998,92508.0,92507.0,0.4986549]
["bitfinex","BTCUSD",1764872802855,0.00022998,92508.0,92507.0,0.4000449]
["bitfinex","BTCUSD",1764872803083,0.00022998,92508.0,92507.0,0.4885649]
["bitfinex","BTCUSD",1764872803630,0.14332998,92508.0,92507.0,0.3365749]
["bitfinex","BTCUSD",1764872803956,0.14332998,92508.0,92507.0,0.004]
["bitfinex","BTCUSD",1764872804285,0.14332998,92508.0,92491.0,0.07647991]
["bitfinex","BTCUSD",1764872804286,0.22702456,92501.0,92494.0,0.03825175]
["bitfinex","BTCUSD",1764872804494,0.31740855,92499.0,92490.0,0.005]
["bitfinex","BTCUSD",1764872804699,0.31740855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872804902,0.40511855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872805947,0.40711855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872807571,0.31940855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872808099,0.26374855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872808304,0.31972855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872808588,0.31772855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872808946,0.31872855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872810274,0.40611855,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872811175,0.04653,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872811626,0.10283,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872812797,0.18991,92499.0,92498.0,0.02191177]
["bitfinex","BTCUSD",1764872813866,0.18991,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872817807,0.18891,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872818003,0.19591,92499.0,92498.0,0.00151177]
["bitfinex","BTCUSD",1764872820193,0.30561506,92499.0,92498.0,0.00151177]
["bitfinex","BTCUSD",1764872820495,0.52183361,92499.0,92498.0,0.00151177]
["bitfinex","BTCUSD",1764872821823,0.51583361,92499.0,92498.0,0.00051177]
["bitfinex","BTCUSD",1764872822670,0.21627233,92476.0,92475.0,0.01712]
["bitfinex","BTCUSD",1764872822872,0.21714233,92476.0,92475.0,0.01712]
["bitfinex","BTCUSD",1764872823043,0.30517233,92476.0,92475.0,0.01712]
["bitfinex","BTCUSD",1764872823850,0.30617233,92476.0,92475.0,0.01712]
["bitfinex","BTCUSD",1764872824247,0.30717233,92476.0,92475.0,0.01812]
["bitfinex","BTCUSD",1764872825937,0.002,92476.0,92475.0,0.03952]
["bitfinex","BTCUSD",1764872826143,0.002,92476.0,92475.0,0.05569041]
["bitfinex","BTCUSD",1764872826268,0.27610233,92476.0,92475.0,0.03952]
["bitfinex","BTCUSD",1764872826479,0.36383233,92476.0,92475.0,0.03952]
["bitfinex","BTCUSD",1764872827492,0.36383233,92476.0,92475.0,0.01812]
["bitfinex","BTCUSD",1764872828116,0.36383233,92476.0,92475.0,0.03952]
["bitfinex","BTCUSD",1764872828307,0.36383233,92476.0,92475.0,0.04018147]
["bitfinex","BTCUSD",1764872837138,0.002,92476.0,92475.0,0.25645613]
["bitfinex","BTCUSD",1764872837366,0.002,92476.0,92475.0,0.23471613]
["bitfinex","BTCUSD",1764872837564,0.002,92476.0,92475.0,0.25611613]
["bitfinex","BTCUSD",1764872838475,0.002,92476.0,92475.0,0.41942654]
["bitfinex","BTCUSD",1764872839163,0.36284233,92476.0,92475.0,0.05679317]
["bitfinex","BTCUSD",1764872839486,0.36284233,92476.0,92475.0,0.03984147]
["bitfinex","BTCUSD",1764872839642,0.36184233,92476.0,92475.0,0.01744147]
["bitfinex","BTCUSD",1764872839838,0.36184233,92476.0,92475.0,0.02044147]
["bitfinex","BTCUSD",1764872839839,0.36284233,92476.0,92475.0,0.02044147]
["bitfinex","BTCUSD",1764872840218,0.36184233,92476.0,92475.0,0.01744147]
["bitfinex","BTCUSD",1764872840625,0.36184233,92476.0,92475.0,0.01844147]
["bitfinex","BTCUSD",1764872840825,0.36284233,92476.0,92475.0,0.01844147]
["bitfinex","BTCUSD",1764872841729,0.36284233,92476.0,92475.0,0.03984147]
["bitfinex","BTCUSD",1764872842886,0.36284233,92476.0,92475.0,0.01844147]
["bitfinex","BTCUSD",1764872843704,0.36284233,92476.0,92475.0,0.03984147]
["bitfinex","BTCUSD",1764872847059,0.36284233,92476.0,92475.0,0.01844147]
["bitfinex","BTCUSD",1764872847496,0.36284233,92476.0,92475.0,0.00166147]
["bitfinex","BTCUSD",1764872849214,0.39086024,92476.0,92475.0,0.00166147]
["bitfinex","BTCUSD",1764872849572,0.36284233,92476.0,92475.0,0.00166147]
["bitfinex","BTCUSD",1764872856525,0.36184233,92476.0,92475.0,0.00166147]
["bitfinex","BTCUSD",1764872856730,0.21631911,92456.0,92455.0,0.01712]
["bitfinex","BTCUSD",1764872856934,0.21904911,92456.0,92455.0,0.01712]
["bitfinex","BTCUSD",1764872857153,0.30472911,92456.0,92455.0,0.01712]
["bitfinex","BTCUSD",1764872858696,0.30472911,92456.0,92455.0,0.03852]
["bitfinex","BTCUSD",1764872858919,0.30572911,92456.0,92455.0,0.04152]
["bitfinex","BTCUSD",1764872859122,0.30572911,92456.0,92455.0,0.02012]
["bitfinex","BTCUSD",1764872860279,0.30572911,92456.0,92455.0,0.04152]
["bitfinex","BTCUSD",1764872860481,0.30572911,92456.0,92455.0,0.02012]
["bitfinex","BTCUSD",1764872861054,0.40759807,92456.0,92455.0,0.003]
["bitfinex","BTCUSD",1764872861229,0.30572911,92456.0,92455.0,0.003]
["bitfinex","BTCUSD",1764872861685,0.21633081,92451.0,92450.0,0.005]
["bitfinex","BTCUSD",1764872861893,0.21633081,92451.0,92445.0,0.01712]
["bitfinex","BTCUSD",1764872861894,0.21633315,92450.0,92449.0,0.0214]
["bitfinex","BTCUSD",1764872862095,0.30201315,92450.0,92449.0,0.0214]
["bitfinex","BTCUSD",1764872862479,0.22717683,92439.0,92438.0,0.0214]
["bitfinex","BTCUSD",1764872862712,0.28173683,92439.0,92438.0,0.0214]
["bitfinex","BTCUSD",1764872862905,0.35946683,92439.0,92438.0,0.02246469]
["bitfinex","BTCUSD",1764872863711,0.36046683,92439.0,92438.0,0.02446469]
["bitfinex","BTCUSD",1764872865433,0.36046683,92439.0,92438.0,0.00306469]
["bitfinex","BTCUSD",1764872866482,0.35946683,92439.0,92438.0,0.00106469]
["bitfinex","BTCUSD",1764872866672,0.36046683,92439.0,92438.0,0.00106469]
["bitfinex","BTCUSD",1764872866872,0.36146683,92439.0,92438.0,0.00206469]
["bitfinex","BTCUSD",1764872867657,0.39310683,92439.0,92438.0,0.00206469]
["bitfinex","BTCUSD",1764872881528,0.39310683,92439.0,92438.0,0.02346469]
["bitfinex","BTCUSD",1764872882454,0.26081683,92439.0,92438.0,0.02346469]
["bitfinex","BTCUSD",1764872882606,0.002,92439.0,92438.0,0.02346469]
["bitfinex","BTCUSD",1764872883398,0.21835889,92439.0,92438.0,0.02346469]
["bitfinex","BTCUSD",1764872883617,0.002,92439.0,92438.0,0.02346469]
["bitfinex","BTCUSD",1764872883822,0.002,92439.0,92438.0,0.23982592]
["bitfinex","BTCUSD",1764872884680,0.002,92439.0,92438.0,0.29640592]
["bitfinex","BTCUSD",1764872885480,0.002,92439.0,92438.0,0.23982592]
["bitfinex","BTCUSD",1764872888330,0.002,92439.0,92438.0,0.27817762]
["bitfinex","BTCUSD",1764872888739,0.002,92439.0,92438.0,0.43574891]
["bitfinex","BTCUSD",1764872889304,0.002,92439.0,92438.0,0.46822366]
["bitfinex","BTCUSD",1764872889591,0.001,92439.0,92438.0,0.46822366]
["bitfinex","BTCUSD",1764872889797,0.01081618,92454.0,92453.0,0.0214]
["bitfinex","BTCUSD",1764872890015,0.07597,92454.0,92453.0,0.03852]
["bitfinex","BTCUSD",1764872890228,0.22713263,92457.0,92456.0,0.0214]
["bitfinex","BTCUSD",1764872890441,0.21632379,92454.0,92453.0,0.03852]
["bitfinex","BTCUSD",1764872890577,0.09021,92454.0,92453.0,0.01712]
["bitfinex","BTCUSD",1764872890784,0.30653379,92454.0,92453.0,0.03852]
["bitfinex","BTCUSD",1764872890997,0.16618,92454.0,92453.0,0.03852]
["bitfinex","BTCUSD",1764872891245,0.16718,92454.0,92453.0,0.03952]
["bitfinex","BTCUSD",1764872891453,0.16618,92454.0,92453.0,0.03852]
["bitfinex","BTCUSD",1764872891629,0.16618,92454.0,92453.0,0.25484613]
["bitfinex","BTCUSD",1764872891808,0.09121,92454.0,92453.0,0.04052]
["bitfinex","BTCUSD",1764872892011,0.03948,92454.0,92453.0,0.04052]
["bitfinex","BTCUSD",1764872892410,0.03948,92454.0,92453.0,0.25684613]
["bitfinex","BTCUSD",1764872892621,0.001,92454.0,92453.0,0.25684613]
["bitfinex","BTCUSD",1764872893232,0.1287,92454.0,92453.0,0.25684613]
["bitfinex","BTCUSD",1764872893675,0.1287,92454.0,92453.0,0.04052]
["bitfinex","BTCUSD",1764872893825,0.1287,92454.0,92453.0,0.25684613]
["bitfinex","BTCUSD",1764872894802,0.1287,92454.0,92453.0,0.04052]
["bitfinex","BTCUSD",1764872895745,0.1287,92454.0,92453.0,0.25684613]
["bitfinex","BTCUSD",1764872896209,0.001,92454.0,92453.0,0.25747909]
["bitfinex","BTCUSD",1764872898608,0.001,92454.0,92453.0,0.39087909]
["bitfinex","BTCUSD",1764872898794,0.001,92454.0,92453.0,0.45340208]
["bitfinex","BTCUSD",1764872898991,0.001,92454.0,92453.0,0.49183706]
["bitfinex","BTCUSD",1764872899400,0.001,92454.0,92453.0,0.45340208]
["bitfinex","BTCUSD",1764872900135,0.22710753,92468.0,92465.0,0.23769805]
["bitfinex","BTCUSD",1764872900306,0.22710753,92468.0,92465.0,0.25481805]
["bitfinex","BTCUSD",1764872900506,0.22710753,92468.0,92465.0,0.25510572]
["bitfinex","BTCUSD",1764872901578,0.04177,92466.0,92465.0,0.25610572]
["bitfinex","BTCUSD",1764872902092,0.002,92466.0,92465.0,0.47678871]
["bitfinex","BTCUSD",1764872902270,0.002,92466.0,92465.0,0.51522369]
["bitfinex","BTCUSD",1764872902400,0.002,92466.0,92465.0,0.39549871]
["bitfinex","BTCUSD",1764872902763,0.01081361,92476.0,92475.0,0.0214]
["bitfinex","BTCUSD",1764872902958,0.01132536,92477.0,92476.0,0.0214]
["bitfinex","BTCUSD",1764872903116,0.01132536,92477.0,92476.0,0.03852]
["bitfinex","BTCUSD",1764872903318,0.06305536,92477.0,92476.0,0.03852]
["bitfinex","BTCUSD",1764872904145,0.14202536,92477.0,92476.0,0.03852]
["bitfinex","BTCUSD",1764872904321,0.13121187,92477.0,92476.0,0.03852]
["bitfinex","BTCUSD",1764872907210,0.13121187,92477.0,92476.0,0.03852]
["bitfinex","BTCUSD",1764872909884,0.34748186,92477.0,92476.0,0.03852]
["bitfinex","BTCUSD",1764872910092,0.34696999,92477.0,92476.0,0.03852]
["bitfinex","BTCUSD",1764872910483,0.1307,92477.0,92476.0,0.03852]
["bitfinex","BTCUSD",1764872910903,0.003,92477.0,92476.0,0.25479233]
["bitfinex","BTCUSD",1764872911109,0.003,92477.0,92476.0,0.46688573]
["bitfinex","BTCUSD",1764872911316,0.003,92477.0,92476.0,0.38559573]
["bitfinex","BTCUSD",1764872912219,0.04929256,92485.0,92484.0,0.0214]
["bitfinex","BTCUSD",1764872912433,0.03848,92485.0,92484.0,0.0214]
["bitfinex","BTCUSD",1764872912637,0.25473128,92485.0,92484.0,0.0214]
["bitfinex","BTCUSD",1764872912835,0.03848,92485.0,92484.0,0.0214]
["bitfinex","BTCUSD",1764872913061,0.03848,92497.0,92492.0,0.0214]
["bitfinex","BTCUSD",1764872913062,0.01081162,92493.0,92492.0,0.0214]
["bitfinex","BTCUSD",1764872913262,0.22704419,92493.0,92492.0,0.03852]
["bitfinex","BTCUSD",1764872913462,0.21623033,92494.0,92493.0,0.0214]
["bitfinex","BTCUSD",1764872914569,0.21723033,92494.0,92493.0,0.0214]
["bitfinex","BTCUSD",1764872915293,0.22123257,92493.0,92492.0,0.03952]
["bitfinex","BTCUSD",1764872915426,0.22123257,92493.0,92492.0,0.03852]
["bitfinex","BTCUSD",1764872915427,0.33867257,92493.0,92492.0,0.03852]
["bitfinex","BTCUSD",1764872916446,0.34367257,92493.0,92492.0,0.03952]
["bitfinex","BTCUSD",1764872917036,0.34467257,92493.0,92492.0,0.03952]
["bitfinex","BTCUSD",1764872923349,0.34467257,92493.0,92492.0,0.01812]
["bitfinex","BTCUSD",1764872923940,0.34467257,92493.0,92492.0,0.03952]
["bitfinex","BTCUSD",1764872925362,0.34467257,92493.0,92492.0,0.01812]
["bitfinex","BTCUSD",1764872925564,0.34467257,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1764872927717,0.34467257,92493.0,92492.0,0.0224]
["bitfinex","BTCUSD",1764872928559,0.26870257,92493.0,92492.0,0.0224]
["bitfinex","BTCUSD",1764872928766,0.26870257,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1764872929203,0.34109257,92493.0,92492.0,0.0224]
["bitfinex","BTCUSD",1764872930859,0.34109257,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1764872931664,0.44992829,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1764872932070,0.34109257,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1764872933783,0.01081279,92483.0,92470.0,0.005]
["bitfinex","BTCUSD",1764872934011,0.43250261,92485.0,92467.0,0.01735013]
["bitfinex","BTCUSD",1764872934012,0.22710067,92470.0,92467.0,0.01735013]
["bitfinex","BTCUSD",1764872934229,0.08171,92468.0,92467.0,0.03875013]
["bitfinex","BTCUSD",1764872934396,0.29800104,92468.0,92467.0,0.01735013]
["bitfinex","BTCUSD",1764872934603,0.37039104,92468.0,92467.0,0.03875013]
["bitfinex","BTCUSD",1764872934797,0.37039104,92468.0,92467.0,0.01735013]
["bitfinex","BTCUSD",1764872935892,0.37239104,92468.0,92467.0,0.01735013]
["bitfinex","BTCUSD",1764872936916,0.37339104,92468.0,92467.0,0.01735013]
["bitfinex","BTCUSD",1764872937439,0.03853,92468.0,92467.0,0.03875013]
["bitfinex","BTCUSD",1764872937641,0.03653,92468.0,92467.0,0.25504351]
["bitfinex","BTCUSD",1764872937860,0.22029104,92468.0,92467.0,0.03975013]
["bitfinex","BTCUSD",1764872938072,0.004,92468.0,92467.0,0.03975013]
["bitfinex","BTCUSD",1764872938282,0.22710067,92470.0,92469.0,0.0214]
["bitfinex","BTCUSD",1764872939645,0.22710033,92472.0,92468.0,0.22710525]
["bitfinex","BTCUSD",1764872939864,0.22710033,92472.0,92471.0,0.0214]
["bitfinex","BTCUSD",1764872940068,0.01081408,92472.0,92471.0,0.0214]
["bitfinex","BTCUSD",1764872940245,0.22709576,92472.0,92471.0,0.0214]
["bitfinex","BTCUSD",1764872941004,0.03553,92474.0,92473.0,0.23767934]
["bitfinex","BTCUSD",1764872941993,0.01081209,92489.0,92485.0,0.2162512]
["bitfinex","BTCUSD",1764872942203,0.22705893,92487.0,92486.0,0.0214]
["bitfinex","BTCUSD",1764872942600,0.11857,92487.0,92486.0,0.0214]
["bitfinex","BTCUSD",1764872942802,0.3348166,92487.0,92486.0,0.0214]
["bitfinex","BTCUSD",1764872943414,0.11857,92487.0,92486.0,0.0214]
["bitfinex","BTCUSD",1764872943594,0.3348166,92487.0,92486.0,0.0214]
["bitfinex","BTCUSD",1764872943783,0.11857,92487.0,92486.0,0.0214]
["bitfinex","BTCUSD",1764872944310,0.3348166,92487.0,92486.0,0.0214]
["bitfinex","BTCUSD",1764872944509,0.11957,92487.0,92486.0,0.0224]
["bitfinex","BTCUSD",1764872944892,0.3358166,92487.0,92486.0,0.0224]
["bitfinex","BTCUSD",1764872945573,0.11957,92487.0,92486.0,0.0224]
["bitfinex","BTCUSD",1764872945931,0.001,92487.0,92486.0,0.0224]
["bitfinex","BTCUSD",1764872946466,0.3358166,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1764872947649,0.3358166,92487.0,92486.0,0.0224]
["bitfinex","BTCUSD",1764872947954,0.04718,92487.0,92486.0,0.0224]
["bitfinex","BTCUSD",1764872948363,0.001,92487.0,92486.0,0.23864894]
["bitfinex","BTCUSD",1764872948514,0.001,92487.0,92486.0,0.28505894]
["bitfinex","BTCUSD",1764872949184,0.001,92487.0,92486.0,0.23864894]
["bitfinex","BTCUSD",1764872951896,0.001,92487.0,92486.0,0.0224]
["bitfinex","BTCUSD",1764872952098,0.2613566,92487.0,92486.0,0.0224]
["bitfinex","BTCUSD",1764872953680,0.3307066,92487.0,92486.0,0.0224]
["bitfinex","BTCUSD",1764872954085,0.11446,92487.0,92486.0,0.0224]
["bitfinex","BTCUSD",1764872954701,0.04511,92487.0,92486.0,0.23864894]
["bitfinex","BTCUSD",1764872955715,0.001,92487.0,92486.0,0.25576894]
["bitfinex","BTCUSD",1764872957053,0.001,92487.0,92486.0,0.30217894]
["bitfinex","BTCUSD",1764872957468,0.001,92487.0,92486.0,0.43229193]
["bitfinex","BTCUSD",1764872957791,0.001,92487.0,92486.0,0.46475115]
["bitfinex","BTCUSD",1764872958009,0.001,92487.0,92486.0,0.39716115]
["bitfinex","BTCUSD",1764872958343,0.001,92487.0,92486.0,0.46475115]
["bitfinex","BTCUSD",1764872959448,0.2270278,92500.0,92499.0,0.0214]
["bitfinex","BTCUSD",1764872959649,0.22702702,92500.0,92499.0,0.03852]
["bitfinex","BTCUSD",1764872960872,0.22802702,92500.0,92499.0,0.03952]
["bitfinex","BTCUSD",1764872963675,0.001,92500.0,92499.0,0.03952]
["bitfinex","BTCUSD",1764872964129,0.001,92500.0,92499.0,0.25573855]
["bitfinex","BTCUSD",1764872964923,0.001,92500.0,92499.0,0.03952]
["bitfinex","BTCUSD",1764872965727,0.001,92500.0,92499.0,0.25573855]
["bitfinex","BTCUSD",1764872966013,0.001,92500.0,92499.0,0.03952]
["bitfinex","BTCUSD",1764872966218,0.001,92500.0,92499.0,0.25573855]
["bitfinex","BTCUSD",1764872967039,0.001,92500.0,92499.0,0.03952]
["bitfinex","BTCUSD",1764872967244,0.21721621,92500.0,92499.0,0.03952]
["bitfinex","BTCUSD",1764872967648,0.33067621,92500.0,92499.0,0.03952]
["bitfinex","BTCUSD",1764872968942,0.26132621,92500.0,92499.0,0.03952]
["bitfinex","BTCUSD",1764872971588,0.33067621,92500.0,92499.0,0.03952]
["bitfinex","BTCUSD",1764872972707,0.001,92500.0,92499.0,0.25573855]
["bitfinex","BTCUSD",1764872972916,0.001,92500.0,92499.0,0.03952]
["bitfinex","BTCUSD",1764872973133,0.33067621,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764872973647,0.33067621,92500.0,92499.0,0.0224]
["bitfinex","BTCUSD",1764872979529,0.33067621,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764872979906,0.33067621,92500.0,92499.0,0.0224]
["bitfinex","BTCUSD",1764872985877,0.26132621,92500.0,92499.0,0.0224]
["bitfinex","BTCUSD",1764872986094,0.32783621,92500.0,92499.0,0.0224]
["bitfinex","BTCUSD",1764872988044,0.11162,92500.0,92499.0,0.0224]
["bitfinex","BTCUSD",1764872988671,0.32783621,92500.0,92499.0,0.0224]
["bitfinex","BTCUSD",1764872989699,0.11162,92500.0,92499.0,0.0224]
["bitfinex","BTCUSD",1764872990984,0.32783621,92500.0,92499.0,0.0224]
["bitfinex","BTCUSD",1764872991175,0.11162,92500.0,92499.0,0.0224]
["bitfinex","BTCUSD",1764872991601,0.11162,92500.0,92499.0,0.23861855]
["bitfinex","BTCUSD",1764872995132,0.32783621,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764872995987,0.32783621,92500.0,92499.0,0.0224]
["bitfinex","BTCUSD",1764873000048,0.32783621,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764873000255,0.43674349,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764873000465,0.21625596,92483.0,92480.0,0.03836285]
["bitfinex","BTCUSD",1764873000670,0.21626063,92481.0,92480.0,0.03836285]
["bitfinex","BTCUSD",1764873000868,0.21626063,92481.0,92475.0,0.05765247]
["bitfinex","BTCUSD",1764873000869,0.21626531,92479.0,92478.0,0.03836285]
["bitfinex","BTCUSD",1764873001074,0.21626531,92479.0,92478.0,0.05976285]
["bitfinex","BTCUSD",1764873001305,0.35659531,92479.0,92478.0,0.0214]
["bitfinex","BTCUSD",1764873001506,0.35659531,92479.0,92476.0,0.05976285]
["bitfinex","BTCUSD",1764873001507,0.21626999,92477.0,92476.0,0.05976285]
["bitfinex","BTCUSD",1764873001715,0.21626999,92477.0,92467.0,0.00023013]
["bitfinex","BTCUSD",1764873001716,0.21627233,92476.0,92474.0,0.03836285]
["bitfinex","BTCUSD",1764873001927,0.21627233,92476.0,92467.0,0.00023013]
["bitfinex","BTCUSD",1764873001928,0.2162887,92469.0,92467.0,0.00023013]
["bitfinex","BTCUSD",1764873002137,0.2162887,92469.0,92442.0,0.11352989]
["bitfinex","BTCUSD",1764873002138,0.21633081,92451.0,92450.0,0.03247429]
["bitfinex","BTCUSD",1764873002377,0.22716209,92445.0,92443.0,0.01712]
["bitfinex","BTCUSD",1764873002606,0.21634719,92444.0,92443.0,0.01712]
["bitfinex","BTCUSD",1764873002806,0.32483719,92444.0,92443.0,0.03852]
["bitfinex","BTCUSD",1764873003032,0.32483719,92444.0,92443.0,0.01712]
["bitfinex","BTCUSD",1764873003247,0.32483719,92444.0,92443.0,0.03852]
["bitfinex","BTCUSD",1764873003487,0.04198,92444.0,92443.0,0.03852]
["bitfinex","BTCUSD",1764873003656,0.10849,92444.0,92443.0,0.03852]
["bitfinex","BTCUSD",1764873004938,0.10949,92444.0,92443.0,0.03952]
["bitfinex","BTCUSD",1764873005088,0.001,92444.0,92443.0,0.03952]
["bitfinex","BTCUSD",1764873006749,0.001,92444.0,92443.0,0.01812]
["bitfinex","BTCUSD",1764873006750,0.10949,92444.0,92443.0,0.01812]
["bitfinex","BTCUSD",1764873007332,0.10949,92444.0,92443.0,0.03952]
["bitfinex","BTCUSD",1764873008341,0.001,92444.0,92443.0,0.08122]
["bitfinex","BTCUSD",1764873008713,0.001,92444.0,92443.0,0.21845856]
["bitfinex","BTCUSD",1764873008881,0.001,92444.0,92443.0,0.54145856]
["bitfinex","BTCUSD",1764873009083,0.001,92444.0,92443.0,0.42573361]
["bitfinex","BTCUSD",1764873009463,0.001,92444.0,92443.0,0.46743361]
["bitfinex","BTCUSD",1764873009830,0.03114,92456.0,92455.0,0.23772145]
["bitfinex","BTCUSD",1764873010032,0.03114,92456.0,92455.0,0.03852]
["bitfinex","BTCUSD",1764873010862,0.03114,92456.0,92455.0,0.25484145]
["bitfinex","BTCUSD",1764873011318,0.09232,92462.0,92461.0,0.0214]
["bitfinex","BTCUSD",1764873011521,0.30862507,92462.0,92461.0,0.0214]
["bitfinex","BTCUSD",1764873011686,0.35102507,92462.0,92461.0,0.0214]
["bitfinex","BTCUSD",1764873012053,0.35102507,92462.0,92455.0,0.01712]
["bitfinex","BTCUSD",1764873012054,0.21631911,92456.0,92455.0,0.01712]
["bitfinex","BTCUSD",1764873012274,0.28985911,92456.0,92455.0,0.03852]
["bitfinex","BTCUSD",1764873012473,0.35103911,92456.0,92455.0,0.03852]
["bitfinex","BTCUSD",1764873013056,0.35203911,92456.0,92455.0,0.03952]
["bitfinex","BTCUSD",1764873013308,0.35203911,92456.0,92455.0,0.25584145]
["bitfinex","BTCUSD",1764873013309,0.07454,92456.0,92455.0,0.25584145]
["bitfinex","BTCUSD",1764873013471,0.03114,92456.0,92455.0,0.25484145]
["bitfinex","BTCUSD",1764873014118,0.03114,92456.0,92455.0,0.03852]
["bitfinex","BTCUSD",1764873014330,0.03114,92456.0,92455.0,0.25484145]
["bitfinex","BTCUSD",1764873014843,0.01081443,92469.0,92463.0,0.23770273]
["bitfinex","BTCUSD",1764873015058,0.24742402,92471.0,92470.0,0.0214]
["bitfinex","BTCUSD",1764873015208,0.24742402,92471.0,92470.0,0.03852]
["bitfinex","BTCUSD",1764873015420,0.35100402,92471.0,92470.0,0.03852]
["bitfinex","BTCUSD",1764873016004,0.28982402,92471.0,92470.0,0.03852]
["bitfinex","BTCUSD",1764873016414,0.35100402,92471.0,92470.0,0.03852]
["bitfinex","BTCUSD",1764873016609,0.35600402,92471.0,92470.0,0.03952]
["bitfinex","BTCUSD",1764873017486,0.35700402,92471.0,92470.0,0.03952]
["bitfinex","BTCUSD",1764873017907,0.35100402,92471.0,92470.0,0.03852]
["bitfinex","BTCUSD",1764873018421,0.35300402,92471.0,92470.0,0.03952]
["bitfinex","BTCUSD",1764873019118,0.07554,92471.0,92470.0,0.03952]
["bitfinex","BTCUSD",1764873019463,0.29182402,92471.0,92470.0,0.03952]
["bitfinex","BTCUSD",1764873019663,0.07554,92471.0,92470.0,0.03952]
["bitfinex","BTCUSD",1764873019921,0.29182402,92471.0,92470.0,0.03952]
["bitfinex","BTCUSD",1764873020157,0.35300402,92471.0,92470.0,0.03952]
["bitfinex","BTCUSD",1764873020765,0.35300402,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1764873022355,0.35300402,92471.0,92470.0,0.0224]
["bitfinex","BTCUSD",1764873022560,0.35300402,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1764873030437,0.36917443,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1764873031637,0.36917443,92471.0,92460.0,0.01712]
["bitfinex","BTCUSD",1764873031638,0.21630741,92461.0,92460.0,0.01712]
["bitfinex","BTCUSD",1764873031820,0.07354,92461.0,92460.0,0.03852]
["bitfinex","BTCUSD",1764873032005,0.13472,92461.0,92460.0,0.03852]
["bitfinex","BTCUSD",1764873032204,0.35102741,92461.0,92460.0,0.03852]
["bitfinex","BTCUSD",1764873032889,0.35102741,92461.0,92460.0,0.01712]
["bitfinex","BTCUSD",1764873033100,0.35102741,92461.0,92460.0,0.03852]
["bitfinex","BTCUSD",1764873034025,0.35202741,92461.0,92460.0,0.03952]
["bitfinex","BTCUSD",1764873034906,0.35202741,92461.0,92460.0,0.01812]
["bitfinex","BTCUSD",1764873035078,0.35202741,92461.0,92460.0,0.03952]
["bitfinex","BTCUSD",1764873035450,0.35202741,92461.0,92460.0,0.0224]
["bitfinex","BTCUSD",1764873035695,0.35202741,92461.0,92460.0,0.03952]
["bitfinex","BTCUSD",1764873039165,0.35202741,92461.0,92460.0,0.01812]
["bitfinex","BTCUSD",1764873039647,0.35202741,92461.0,92460.0,0.03952]
["bitfinex","BTCUSD",1764873040023,0.35202741,92461.0,92460.0,0.01812]
["bitfinex","BTCUSD",1764873040234,0.35202741,92461.0,92460.0,0.03952]
["bitfinex","BTCUSD",1764873042703,0.35202741,92461.0,92460.0,0.27526975]
["bitfinex","BTCUSD",1764873042704,0.001,92461.0,92460.0,0.27526975]
["bitfinex","BTCUSD",1764873042874,0.001,92461.0,92460.0,0.40473274]
["bitfinex","BTCUSD",1764873044201,0.03114,92484.0,92483.0,0.23765596]
["bitfinex","BTCUSD",1764873044328,0.03114,92484.0,92483.0,0.25477596]
["bitfinex","BTCUSD",1764873045189,0.01081162,92493.0,92490.0,0.01581197]
["bitfinex","BTCUSD",1764873045414,0.01081116,92497.0,92495.0,0.0214]
["bitfinex","BTCUSD",1764873045415,0.25527688,92496.0,92495.0,0.0214]
["bitfinex","BTCUSD",1764873045569,0.29510688,92496.0,92495.0,0.03852]
["bitfinex","BTCUSD",1764873045776,0.06807,92496.0,92495.0,0.03852]
["bitfinex","BTCUSD",1764873045979,0.21620959,92503.0,92502.0,0.0214]
["bitfinex","BTCUSD",1764873046176,0.01081034,92504.0,92503.0,0.0214]
["bitfinex","BTCUSD",1764873046375,0.22701935,92504.0,92503.0,0.0214]
["bitfinex","BTCUSD",1764873046693,0.26684935,92504.0,92503.0,0.0214]
["bitfinex","BTCUSD",1764873047091,0.03983,92504.0,92503.0,0.0214]
["bitfinex","BTCUSD",1764873047290,0.01081069,92501.0,92500.0,0.0214]
["bitfinex","BTCUSD",1764873047469,0.01081069,92501.0,92495.0,0.02793139]
["bitfinex","BTCUSD",1764873047691,0.22702456,92501.0,92500.0,0.0214]
["bitfinex","BTCUSD",1764873048238,0.35632456,92501.0,92500.0,0.0214]
["bitfinex","BTCUSD",1764873049759,0.35732456,92501.0,92500.0,0.0214]
["bitfinex","BTCUSD",1764873049925,0.35632456,92501.0,92500.0,0.0214]
["bitfinex","BTCUSD",1764873050313,0.35632456,92501.0,92500.0,0.0224]
["bitfinex","BTCUSD",1764873050314,0.35832456,92501.0,92500.0,0.0224]
["bitfinex","BTCUSD",1764873053811,0.1313,92501.0,92500.0,0.0224]
["bitfinex","BTCUSD",1764873054011,0.07007,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1764873054308,0.03024,92501.0,92500.0,0.23861621]
["bitfinex","BTCUSD",1764873054453,0.12517,92501.0,92500.0,0.23861621]
["bitfinex","BTCUSD",1764873055385,0.002,92501.0,92500.0,0.23861621]
["bitfinex","BTCUSD",1764873056222,0.02824,92505.0,92504.0,0.23760686]
["bitfinex","BTCUSD",1764873056634,0.02824,92511.0,92510.0,0.23759284]
["bitfinex","BTCUSD",1764873056852,0.21615136,92528.0,92520.0,0.23756947]
["bitfinex","BTCUSD",1764873056853,0.08627,92521.0,92520.0,0.23756947]
["bitfinex","BTCUSD",1764873057071,0.06514,92521.0,92520.0,0.23756947]
["bitfinex","BTCUSD",1764873057272,0.02876,92526.0,92523.0,0.23756246]
["bitfinex","BTCUSD",1764873057477,0.03956777,92526.0,92523.0,0.25468246]
["bitfinex","BTCUSD",1764873057739,0.03899287,92524.0,92523.0,0.03852]
["bitfinex","BTCUSD",1764873057948,0.09702287,92524.0,92523.0,0.03852]
["bitfinex","BTCUSD",1764873058162,0.09702287,92524.0,92523.0,0.01712]
["bitfinex","BTCUSD",1764873058369,0.09702287,92524.0,92523.0,0.03852]
["bitfinex","BTCUSD",1764873059364,0.09702287,92524.0,92523.0,0.25468246]
["bitfinex","BTCUSD",1764873059945,0.09702287,92524.0,92523.0,0.25568246]
["bitfinex","BTCUSD",1764873060306,0.00309287,92524.0,92523.0,0.25568246]
["bitfinex","BTCUSD",1764873060497,0.00309287,92524.0,92523.0,0.27185287]
["bitfinex","BTCUSD",1764873063118,0.00309287,92524.0,92523.0,0.37434586]
["bitfinex","BTCUSD",1764873063338,0.00309287,92524.0,92523.0,0.41665586]
["bitfinex","BTCUSD",1764873064057,0.00309287,92524.0,92523.0,0.37434586]
["bitfinex","BTCUSD",1764873064503,0.00209287,92524.0,92523.0,0.31625586]
["bitfinex","BTCUSD",1764873064673,0.00209287,92524.0,92523.0,0.33337586]
["bitfinex","BTCUSD",1764873065195,0.00209287,92524.0,92523.0,0.33437586]
["bitfinex","BTCUSD",1764873065808,0.00309287,92524.0,92523.0,0.33637586]
["bitfinex","BTCUSD",1764873066354,0.00309287,92524.0,92523.0,0.37557586]
["bitfinex","BTCUSD",1764873066786,0.00309287,92524.0,92523.0,0.73777586]
["bitfinex","BTCUSD",1764873069820,0.00309287,92524.0,92523.0,1.26425586]
["bitfinex","BTCUSD",1764873070024,0.00209287,92524.0,92523.0,1.26225586]
["bitfinex","BTCUSD",1764873070474,0.00309287,92524.0,92523.0,1.21320686]
["bitfinex","BTCUSD",1764873070884,0.00209287,92524.0,92523.0,1.21120686]
["bitfinex","BTCUSD",1764873071301,0.00209287,92524.0,92523.0,1.21220686]
["bitfinex","BTCUSD",1764873071510,0.00209287,92524.0,92523.0,1.36040686]
["bitfinex","BTCUSD",1764873071726,0.0002,92560.0,92559.0,0.23747839]
["bitfinex","BTCUSD",1764873071930,0.0002,92560.0,92559.0,0.25455839]
["bitfinex","BTCUSD",1764873073521,0.0022,92560.0,92559.0,0.25555839]
["bitfinex","BTCUSD",1764873074349,0.09366,92560.0,92559.0,0.25555839]
["bitfinex","BTCUSD",1764873074594,0.0022,92560.0,92559.0,0.25555839]
["bitfinex","BTCUSD",1764873074787,0.0022,92560.0,92559.0,0.39274138]
["bitfinex","BTCUSD",1764873074944,0.0022,92560.0,92559.0,0.35354138]
["bitfinex","BTCUSD",1764873077146,0.0022,92560.0,92559.0,0.08492299]
["bitfinex","BTCUSD",1764873077347,0.09469417,92560.0,92559.0,0.03948]
["bitfinex","BTCUSD",1764873077695,0.04001417,92560.0,92559.0,0.03948]
["bitfinex","BTCUSD",1764873077942,0.00323417,92560.0,92559.0,0.01808]
["bitfinex","BTCUSD",1764873078137,0.00323417,92560.0,92559.0,0.03948]
["bitfinex","BTCUSD",1764873078345,0.31077022,92560.0,92559.0,0.0224]
["bitfinex","BTCUSD",1764873078500,0.31077022,92560.0,92559.0,0.01808]
["bitfinex","BTCUSD",1764873079173,0.31077022,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764873083253,0.2160994,92550.0,92549.0,0.01708]
["bitfinex","BTCUSD",1764873083454,0.2528794,92550.0,92549.0,0.01708]
["bitfinex","BTCUSD",1764873083659,0.3075594,92550.0,92549.0,0.01708]
["bitfinex","BTCUSD",1764873084355,0.3085594,92550.0,92549.0,0.01708]
["bitfinex","BTCUSD",1764873085144,0.3135594,92550.0,92549.0,0.01808]
["bitfinex","BTCUSD",1764873085756,0.09746,92550.0,92549.0,0.03948]
["bitfinex","BTCUSD",1764873085961,0.09746,92550.0,92549.0,0.25558174]
["bitfinex","BTCUSD",1764873085962,0.006,92550.0,92549.0,0.25558174]
["bitfinex","BTCUSD",1764873086981,0.005,92550.0,92549.0,0.25558174]
["bitfinex","BTCUSD",1764873088185,0.0108045,92554.0,92553.0,0.0214]
["bitfinex","BTCUSD",1764873088572,0.0475845,92554.0,92553.0,0.0214]
["bitfinex","BTCUSD",1764873088874,0.09232187,92554.0,92553.0,0.0214]
["bitfinex","BTCUSD",1764873089074,0.09232187,92554.0,92553.0,0.2374924]
["bitfinex","BTCUSD",1764873089296,0.21609468,92553.0,92552.0,0.0214]
["bitfinex","BTCUSD",1764873089534,0.30755468,92553.0,92552.0,0.0214]
["bitfinex","BTCUSD",1764873089710,0.30838783,92553.0,92552.0,0.0214]
["bitfinex","BTCUSD",1764873090293,0.30838555,92553.0,92552.0,0.0214]
["bitfinex","BTCUSD",1764873090538,0.00083315,92553.0,92552.0,0.23749473]
["bitfinex","BTCUSD",1764873091464,0.00183315,92553.0,92552.0,0.23849473]
["bitfinex","BTCUSD",1764873096719,0.00183315,92553.0,92552.0,0.36777772]
["bitfinex","BTCUSD",1764873097160,0.00183315,92553.0,92552.0,0.33439772]
["bitfinex","BTCUSD",1764873097340,0.00183315,92553.0,92552.0,0.37250511]
["bitfinex","BTCUSD",1764873097747,0.00183315,92553.0,92552.0,0.40588511]
["bitfinex","BTCUSD",1764873098365,0.00183315,92553.0,92552.0,0.33439772]
["bitfinex","BTCUSD",1764873101806,0.00183315,92553.0,92552.0,0.36777772]
["bitfinex","BTCUSD",1764873103387,0.00183315,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1764873103388,0.08792315,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1764873103593,0.30401555,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873103793,0.33081555,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873104551,0.33081555,92553.0,92552.0,0.03948]
["bitfinex","BTCUSD",1764873104750,0.33081555,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873105134,0.33081555,92553.0,92552.0,0.03948]
["bitfinex","BTCUSD",1764873105543,0.33081555,92553.0,92552.0,0.0224]
["bitfinex","BTCUSD",1764873105793,0.33081555,92553.0,92552.0,0.03948]
["bitfinex","BTCUSD",1764873106633,0.06235315,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873106752,0.02863315,92553.0,92552.0,0.25557473]
["bitfinex","BTCUSD",1764873107958,0.02863315,92553.0,92552.0,0.03948]
["bitfinex","BTCUSD",1764873108954,0.02863315,92553.0,92552.0,0.25557473]
["bitfinex","BTCUSD",1764873109554,0.27844555,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873109759,0.33081555,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1764873109963,0.33081555,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873110870,0.33081555,92553.0,92552.0,0.03948]
["bitfinex","BTCUSD",1764873111061,0.33081555,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873112477,0.33081555,92553.0,92552.0,0.03948]
["bitfinex","BTCUSD",1764873112673,0.33081555,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873115320,0.33081555,92553.0,92552.0,0.03948]
["bitfinex","BTCUSD",1764873116122,0.33081555,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873116913,0.11472315,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873117141,0.33081555,92553.0,92552.0,0.03948]
["bitfinex","BTCUSD",1764873117814,0.11472315,92553.0,92552.0,0.03948]
["bitfinex","BTCUSD",1764873118020,0.33081555,92553.0,92552.0,0.03948]
["bitfinex","BTCUSD",1764873121201,0.33081555,92553.0,92552.0,0.01808]
["bitfinex","BTCUSD",1764873121379,0.33081555,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1764873121583,0.43414503,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1764873122328,0.43414503,92553.0,92536.0,0.01708]
["bitfinex","BTCUSD",1764873122329,0.01080625,92539.0,92536.0,0.01708]
["bitfinex","BTCUSD",1764873122529,0.21613677,92534.0,92533.0,0.0214]
["bitfinex","BTCUSD",1764873122686,0.21615545,92526.0,92525.0,0.0214]
["bitfinex","BTCUSD",1764873123089,0.22697549,92521.0,92520.0,0.0214]
["bitfinex","BTCUSD",1764873123342,0.26069549,92521.0,92520.0,0.03848]
["bitfinex","BTCUSD",1764873123559,0.01080777,92526.0,92520.0,0.03848]
["bitfinex","BTCUSD",1764873123778,0.21615829,92525.0,92524.0,0.0214]
["bitfinex","BTCUSD",1764873123951,0.22697152,92523.0,92520.0,0.02208]
["bitfinex","BTCUSD",1764873124329,0.22697152,92523.0,92522.0,0.0214]
["bitfinex","BTCUSD",1764873124481,0.21616714,92521.0,92520.0,0.01708]
["bitfinex","BTCUSD",1764873124838,0.25388714,92521.0,92520.0,0.03948]
["bitfinex","BTCUSD",1764873124965,0.30225714,92521.0,92520.0,0.03848]
["bitfinex","BTCUSD",1764873125375,0.30225714,92521.0,92520.0,0.03948]
["bitfinex","BTCUSD",1764873125583,0.30225714,92521.0,92520.0,0.03848]
["bitfinex","BTCUSD",1764873126592,0.30325714,92521.0,92520.0,0.03848]
["bitfinex","BTCUSD",1764873127390,0.03772,92521.0,92520.0,0.25564947]
["bitfinex","BTCUSD",1764873127597,0.004,92521.0,92520.0,0.25564947]
["bitfinex","BTCUSD",1764873130726,0.22016714,92521.0,92520.0,0.03948]
["bitfinex","BTCUSD",1764873130944,0.30770714,92521.0,92520.0,0.03948]
["bitfinex","BTCUSD",1764873131172,0.30770714,92521.0,92520.0,0.0224]
["bitfinex","BTCUSD",1764873131365,0.30770714,92521.0,92520.0,0.03948]
["bitfinex","BTCUSD",1764873131614,0.09154,92521.0,92520.0,0.03948]
["bitfinex","BTCUSD",1764873131919,0.30770714,92521.0,92520.0,0.01808]
["bitfinex","BTCUSD",1764873132210,0.30770714,92521.0,92520.0,0.0224]
["bitfinex","BTCUSD",1764873133789,0.30770714,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873135301,0.004,92521.0,92520.0,0.23856947]
["bitfinex","BTCUSD",1764873135894,0.004,92521.0,92520.0,0.26650947]
["bitfinex","BTCUSD",1764873137218,0.001,92521.0,92520.0,0.26550947]
["bitfinex","BTCUSD",1764873137421,0.01080683,92534.0,92531.0,0.23754377]
["bitfinex","BTCUSD",1764873137650,0.09007672,92535.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873137774,0.03529989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873138518,0.03529989,92532.0,92531.0,0.38136676]
["bitfinex","BTCUSD",1764873138519,0.00022989,92532.0,92531.0,0.38136676]
["bitfinex","BTCUSD",1764873138704,0.00322989,92532.0,92531.0,0.38236676]
["bitfinex","BTCUSD",1764873139546,0.00322989,92532.0,92531.0,0.30508676]
["bitfinex","BTCUSD",1764873139757,0.00322989,92532.0,92531.0,0.31814676]
["bitfinex","BTCUSD",1764873139948,0.00022989,92532.0,92531.0,0.31714676]
["bitfinex","BTCUSD",1764873140327,0.00122989,92532.0,92531.0,0.32014676]
["bitfinex","BTCUSD",1764873140691,0.00122989,92532.0,92531.0,0.32114676]
["bitfinex","BTCUSD",1764873141028,0.00022989,92532.0,92531.0,0.31814676]
["bitfinex","BTCUSD",1764873141231,0.00022989,92532.0,92531.0,0.31714676]
["bitfinex","BTCUSD",1764873141434,0.00122989,92532.0,92531.0,0.31714676]
["bitfinex","BTCUSD",1764873142066,0.00122989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873142287,0.08876989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873142464,0.03629989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873144082,0.00122989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873145139,0.00122989,92532.0,92531.0,0.28256377]
["bitfinex","BTCUSD",1764873145657,0.00122989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873146130,0.03629989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873146290,0.08776989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873146489,0.03529989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873146730,0.03629989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873146913,0.03529989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873147340,0.03629989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873148604,0.03629989,92532.0,92531.0,0.03848]
["bitfinex","BTCUSD",1764873148806,0.03629989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873150054,0.00122989,92532.0,92531.0,0.25462377]
["bitfinex","BTCUSD",1764873151209,0.00122989,92532.0,92531.0,0.28256377]
["bitfinex","BTCUSD",1764873151549,0.00122989,92532.0,92531.0,0.37302676]
["bitfinex","BTCUSD",1764873152576,0.00022989,92532.0,92531.0,0.37302676]
["bitfinex","BTCUSD",1764873152780,0.00022989,92532.0,92531.0,0.69702676]
["bitfinex","BTCUSD",1764873152941,0.00122989,92532.0,92531.0,0.70002676]
["bitfinex","BTCUSD",1764873154430,0.00122989,92532.0,92531.0,0.67208676]
["bitfinex","BTCUSD",1764873154836,0.00122989,92532.0,92531.0,0.72944371]
["bitfinex","BTCUSD",1764873156232,0.00122989,92532.0,92531.0,0.76188475]
["bitfinex","BTCUSD",1764873157953,0.00122989,92532.0,92531.0,0.7045278]
["bitfinex","BTCUSD",1764873158450,0.00122989,92532.0,92531.0,0.64414676]
["bitfinex","BTCUSD",1764873158621,0.00122989,92532.0,92531.0,0.70151904]
["bitfinex","BTCUSD",1764873158815,0.00122989,92532.0,92531.0,0.64414676]
["bitfinex","BTCUSD",1764873159017,0.00122989,92532.0,92531.0,0.72441762]
["bitfinex","BTCUSD",1764873159379,0.00122989,92532.0,92531.0,0.66704676]
["bitfinex","BTCUSD",1764873159578,0.00122989,92532.0,92531.0,0.68994676]
["bitfinex","BTCUSD",1764873162996,0.00122989,92532.0,92531.0,0.76642667]
["bitfinex","BTCUSD",1764873163202,0.01100263,92570.0,92559.0,0.23747839]
["bitfinex","BTCUSD",1764873163203,0.0002,92570.0,92559.0,0.23747839]
["bitfinex","BTCUSD",1764873163356,0.0002,92570.0,92559.0,0.3143588]
["bitfinex","BTCUSD",1764873163722,0.00100433,92560.0,92559.0,0.3143588]
["bitfinex","BTCUSD",1764873164149,0.00100433,92560.0,92559.0,0.2929088]
["bitfinex","BTCUSD",1764873164356,0.00100433,92560.0,92559.0,0.25455839]
["bitfinex","BTCUSD",1764873164920,0.21607839,92559.0,92558.0,0.03835041]
["bitfinex","BTCUSD",1764873165112,0.26301634,92560.0,92559.0,0.01708]
["bitfinex","BTCUSD",1764873165326,0.21627634,92560.0,92559.0,0.03848]
["bitfinex","BTCUSD",1764873165526,0.24958634,92560.0,92559.0,0.01708]
["bitfinex","BTCUSD",1764873165681,0.24958634,92560.0,92546.0,0.03243704]
["bitfinex","BTCUSD",1764873165682,0.22689702,92553.0,92543.0,0.03835041]
["bitfinex","BTCUSD",1764873165884,0.21611575,92543.0,92541.0,0.05975041]
["bitfinex","BTCUSD",1764873166082,0.31916808,92542.0,92541.0,0.0214]
["bitfinex","BTCUSD",1764873166290,0.31916808,92542.0,92541.0,0.03848]
["bitfinex","BTCUSD",1764873166880,0.10305,92542.0,92541.0,0.03848]
["bitfinex","BTCUSD",1764873167206,0.31916808,92542.0,92541.0,0.03848]
["bitfinex","BTCUSD",1764873167608,0.10305,92542.0,92541.0,0.03948]
["bitfinex","BTCUSD",1764873168180,0.10305,92542.0,92541.0,0.07683041]
["bitfinex","BTCUSD",1764873168463,0.10305,92542.0,92541.0,0.07783041]
["bitfinex","BTCUSD",1764873168872,0.10305,92542.0,92541.0,0.07883041]
["bitfinex","BTCUSD",1764873169243,0.31916808,92542.0,92541.0,0.07883041]
["bitfinex","BTCUSD",1764873169995,0.10305,92542.0,92541.0,0.07883041]
["bitfinex","BTCUSD",1764873170666,0.10305,92542.0,92541.0,0.29495083]
["bitfinex","BTCUSD",1764873171438,0.10305,92542.0,92541.0,0.07883041]
["bitfinex","BTCUSD",1764873171646,0.31916808,92542.0,92541.0,0.07883041]
["bitfinex","BTCUSD",1764873172532,0.10305,92542.0,92541.0,0.29495083]
["bitfinex","BTCUSD",1764873172679,0.10305,92542.0,92541.0,0.07883041]
["bitfinex","BTCUSD",1764873173025,0.31916808,92542.0,92541.0,0.07883041]
["bitfinex","BTCUSD",1764873173427,0.10305,92542.0,92541.0,0.07883041]
["bitfinex","BTCUSD",1764873174430,0.31916808,92542.0,92541.0,0.07883041]
["bitfinex","BTCUSD",1764873174646,0.024,92548.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764873174841,0.26282072,92559.0,92558.0,0.0214]
["bitfinex","BTCUSD",1764873175042,0.29513072,92559.0,92558.0,0.0214]
["bitfinex","BTCUSD",1764873175837,0.29913072,92559.0,92558.0,0.0224]
["bitfinex","BTCUSD",1764873176092,0.004,92559.0,92558.0,0.23848072]
["bitfinex","BTCUSD",1764873176294,0.29912839,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764873176507,0.29912839,92559.0,92558.0,0.01808]
["bitfinex","BTCUSD",1764873178864,0.29912839,92559.0,92558.0,0.03948]
["bitfinex","BTCUSD",1764873179375,0.08382561,92559.0,92558.0,0.01808]
["bitfinex","BTCUSD",1764873179588,0.03708561,92559.0,92558.0,0.03948]
["bitfinex","BTCUSD",1764873180303,0.299904,92559.0,92558.0,0.03948]
["bitfinex","BTCUSD",1764873180855,0.299904,92559.0,92558.0,0.01808]
["bitfinex","BTCUSD",1764873181920,0.299904,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764873182353,0.38038698,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1764873183008,0.38038698,92559.0,92532.0,0.05752561]
["bitfinex","BTCUSD",1764873183009,0.2161391,92533.0,92532.0,0.03838545]
["bitfinex","BTCUSD",1764873183183,0.2161391,92533.0,92525.0,0.01708]
["bitfinex","BTCUSD",1764873183184,0.01080777,92526.0,92525.0,0.01708]
["bitfinex","BTCUSD",1764873183388,0.30601583,92526.0,92525.0,0.01708]
["bitfinex","BTCUSD",1764873183866,0.30601583,92526.0,92525.0,0.03848]
["bitfinex","BTCUSD",1764873184421,0.30701583,92526.0,92525.0,0.03848]
["bitfinex","BTCUSD",1764873184844,0.30601583,92526.0,92525.0,0.03848]
["bitfinex","BTCUSD",1764873185994,0.024,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764873186145,0.024,92533.0,92532.0,0.0214]
["bitfinex","BTCUSD",1764873186465,0.22693515,92538.0,92537.0,0.0214]
["bitfinex","BTCUSD",1764873186931,0.25784515,92538.0,92537.0,0.0214]
["bitfinex","BTCUSD",1764873187148,0.30169515,92538.0,92536.0,0.01708]
["bitfinex","BTCUSD",1764873187370,0.024,92540.0,92539.0,0.0214]
["bitfinex","BTCUSD",1764873187812,0.05491,92540.0,92539.0,0.0214]
["bitfinex","BTCUSD",1764873188229,0.09876,92540.0,92539.0,0.0214]
["bitfinex","BTCUSD",1764873188655,0.09898985,92540.0,92539.0,0.0214]
["bitfinex","BTCUSD",1764873189102,0.05513985,92540.0,92539.0,0.0214]
["bitfinex","BTCUSD",1764873189524,0.00022985,92540.0,92539.0,0.0214]
["bitfinex","BTCUSD",1764873189997,0.00722985,92540.0,92539.0,0.46601549]
["bitfinex","BTCUSD",1764873190118,0.00722985,92540.0,92539.0,0.44440299]
["bitfinex","BTCUSD",1764873190321,0.00622985,92540.0,92539.0,0.44440299]
["bitfinex","BTCUSD",1764873190728,0.00622985,92540.0,92539.0,0.55398999]
["bitfinex","BTCUSD",1764873190930,0.0002,92570.0,92559.0,0.62300138]
["bitfinex","BTCUSD",1764873191160,0.0002,92570.0,92559.0,0.81254138]
["bitfinex","BTCUSD",1764873191421,0.0002,92570.0,92559.0,0.79551579]
["bitfinex","BTCUSD",1764873191553,0.0002,92570.0,92559.0,0.80631655]
["bitfinex","BTCUSD",1764873192597,0.0002,92570.0,92559.0,0.66821255]
["bitfinex","BTCUSD",1764873192801,0.01080275,92569.0,92559.0,0.68529255]
["bitfinex","BTCUSD",1764873193004,0.0012,92560.0,92559.0,0.68829255]
["bitfinex","BTCUSD",1764873193181,0.0012,92560.0,92559.0,0.35741408]
["bitfinex","BTCUSD",1764873193385,0.0012,92560.0,92559.0,0.33625179]
["bitfinex","BTCUSD",1764873195297,0.0012,92560.0,92559.0,0.35449179]
["bitfinex","BTCUSD",1764873195544,0.0012,92560.0,92559.0,0.39389408]
["bitfinex","BTCUSD",1764873195715,0.0012,92560.0,92559.0,0.41096458]
["bitfinex","BTCUSD",1764873196448,0.0012,92560.0,92559.0,0.37273179]
["bitfinex","BTCUSD",1764873196584,0.00177449,92560.0,92559.0,0.37273179]
["bitfinex","BTCUSD",1764873196786,0.00177449,92560.0,92559.0,0.35449179]
["bitfinex","BTCUSD",1764873197142,0.07653449,92560.0,92559.0,0.04148]
["bitfinex","BTCUSD",1764873197345,0.03268449,92560.0,92559.0,0.04148]
["bitfinex","BTCUSD",1764873199001,0.07653449,92560.0,92559.0,0.04148]
["bitfinex","BTCUSD",1764873199185,0.03268449,92560.0,92559.0,0.04148]
["bitfinex","BTCUSD",1764873199965,0.03268449,92560.0,92559.0,0.0244]
["bitfinex","BTCUSD",1764873200188,0.03268449,92560.0,92559.0,0.04148]
["bitfinex","BTCUSD",1764873201455,0.03268449,92560.0,92559.0,0.003]
["bitfinex","BTCUSD",1764873201456,0.07653449,92560.0,92559.0,0.003]
["bitfinex","BTCUSD",1764873202262,0.07653449,92560.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764873202263,0.01080508,92549.0,92540.0,0.005]
["bitfinex","BTCUSD",1764873202461,0.21614611,92530.0,92527.0,0.03823279]
["bitfinex","BTCUSD",1764873202598,0.01080753,92528.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764873202805,0.01080753,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873203005,0.22695883,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873203210,0.01080753,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873203621,0.04171753,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873204023,0.03091,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873204241,0.04385,92545.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764873204515,0.22692293,92543.0,92542.0,0.0214]
["bitfinex","BTCUSD",1764873204721,0.22691133,92548.0,92546.0,0.0214]
["bitfinex","BTCUSD",1764873204930,0.25022334,92547.0,92546.0,0.0214]
["bitfinex","BTCUSD",1764873205135,0.01080426,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764873205341,0.01080426,92556.0,92555.0,0.0214]
["bitfinex","BTCUSD",1764873205749,0.04171426,92556.0,92555.0,0.0214]
["bitfinex","BTCUSD",1764873206399,0.02331,92559.0,92558.0,0.0214]
["bitfinex","BTCUSD",1764873206864,0.02331,92559.0,92558.0,0.23748072]
["bitfinex","BTCUSD",1764873207485,0.02331,92559.0,92558.0,0.0214]
["bitfinex","BTCUSD",1764873208229,0.23938839,92559.0,92558.0,0.0234]
["bitfinex","BTCUSD",1764873208641,0.02331,92559.0,92558.0,0.23948072]
["bitfinex","BTCUSD",1764873208809,0.02385577,92559.0,92558.0,0.23948072]
["bitfinex","BTCUSD",1764873210231,0.00054577,92559.0,92558.0,0.25772072]
["bitfinex","BTCUSD",1764873210636,0.00054577,92559.0,92558.0,0.23948072]
["bitfinex","BTCUSD",1764873210841,0.27084416,92559.0,92558.0,0.002]
["bitfinex","BTCUSD",1764873210997,0.31469416,92559.0,92558.0,0.002]
["bitfinex","BTCUSD",1764873212068,0.21609707,92551.0,92550.0,0.02208]
["bitfinex","BTCUSD",1764873212207,0.24700707,92551.0,92550.0,0.02208]
["bitfinex","BTCUSD",1764873212571,0.29085707,92551.0,92550.0,0.03848]
["bitfinex","BTCUSD",1764873213723,0.29085707,92551.0,92550.0,0.01708]
["bitfinex","BTCUSD",1764873214148,0.29085707,92551.0,92550.0,0.01908]
["bitfinex","BTCUSD",1764873217556,0.29117307,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1764873217980,0.61417307,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1764873218155,0.22696813,92524.0,92521.0,0.23756657]
["bitfinex","BTCUSD",1764873218365,0.03005,92524.0,92522.0,0.23324449]
["bitfinex","BTCUSD",1764873218559,0.21616013,92524.0,92522.0,0.01708]
["bitfinex","BTCUSD",1764873218769,0.09562,92523.0,92522.0,0.2332448]
["bitfinex","BTCUSD",1764873218965,0.09562,92523.0,92522.0,0.2546448]
["bitfinex","BTCUSD",1764873219518,0.09562,92523.0,92522.0,0.2332448]
["bitfinex","BTCUSD",1764873220203,0.05233,92523.0,92522.0,0.2332448]
["bitfinex","BTCUSD",1764873220504,0.02228,92530.0,92529.0,0.22695372]
["bitfinex","BTCUSD",1764873220654,0.21615164,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873221054,0.25944164,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873221295,0.28949164,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873221694,0.07334,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873221906,0.08414753,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873222490,0.30029831,92528.0,92527.0,0.0214]
["bitfinex","BTCUSD",1764873225748,0.21616246,92523.0,92522.0,0.03848]
["bitfinex","BTCUSD",1764873225981,0.24440246,92523.0,92522.0,0.03848]
["bitfinex","BTCUSD",1764873226127,0.28918246,92523.0,92522.0,0.03848]
["bitfinex","BTCUSD",1764873226325,0.07302,92523.0,92522.0,0.01708]
["bitfinex","BTCUSD",1764873226531,0.02824,92523.0,92522.0,0.2332448]
["bitfinex","BTCUSD",1764873226945,0.01937,92532.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764873227148,0.24631851,92532.0,92531.0,0.0214]
["bitfinex","BTCUSD",1764873227493,0.24631851,92532.0,92530.0,0.0214]
["bitfinex","BTCUSD",1764873227672,0.03017707,92532.0,92529.0,0.21614706]
["bitfinex","BTCUSD",1764873227876,0.23551144,92532.0,92531.0,0.0214]
["bitfinex","BTCUSD",1764873228293,0.04761,92532.0,92531.0,0.0214]
["bitfinex","BTCUSD",1764873228447,0.01937,92532.0,92531.0,0.23754377]
["bitfinex","BTCUSD",1764873228647,0.04761,92532.0,92531.0,0.23754377]
["bitfinex","BTCUSD",1764873229096,0.01080648,92537.0,92531.0,0.23754377]
["bitfinex","BTCUSD",1764873229097,0.22693268,92539.0,92536.0,0.0214]
["bitfinex","BTCUSD",1764873229347,0.02263,92541.0,92540.0,0.0214]
["bitfinex","BTCUSD",1764873229552,0.02263,92541.0,92540.0,0.23752275]
["bitfinex","BTCUSD",1764873229751,0.02263,92541.0,92540.0,0.0214]
["bitfinex","BTCUSD",1764873229909,0.05087,92541.0,92540.0,0.0214]
["bitfinex","BTCUSD",1764873230951,0.26799042,92541.0,92540.0,0.0214]
["bitfinex","BTCUSD",1764873231127,0.31577042,92541.0,92540.0,0.0214]
["bitfinex","BTCUSD",1764873231937,0.09965,92541.0,92540.0,0.23752275]
["bitfinex","BTCUSD",1764873233351,0.09965,92541.0,92540.0,0.0214]
["bitfinex","BTCUSD",1764873234161,0.31577042,92541.0,92540.0,0.0214]
["bitfinex","BTCUSD",1764873234775,0.09965,92541.0,92540.0,0.0214]
["bitfinex","BTCUSD",1764873234923,0.09965,92541.0,92540.0,0.23752275]
["bitfinex","BTCUSD",1764873237085,0.004,92541.0,92540.0,0.25035275]
["bitfinex","BTCUSD",1764873237464,0.004,92541.0,92540.0,0.23752275]
["bitfinex","BTCUSD",1764873237862,0.001,92541.0,92540.0,0.23752275]
["bitfinex","BTCUSD",1764873238069,0.00022982,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1764873238273,0.00022982,92548.0,92547.0,0.25458641]
["bitfinex","BTCUSD",1764873239369,0.00022982,92548.0,92547.0,0.26741641]
["bitfinex","BTCUSD",1764873239940,0.00022982,92548.0,92547.0,0.25458641]
["bitfinex","BTCUSD",1764873241056,0.00022982,92548.0,92547.0,0.26841641]
["bitfinex","BTCUSD",1764873241220,0.00022982,92548.0,92547.0,0.3066492]
["bitfinex","BTCUSD",1764873241417,0.00022982,92548.0,92547.0,0.26841641]
["bitfinex","BTCUSD",1764873242265,0.00022982,92548.0,92547.0,0.26741641]
["bitfinex","BTCUSD",1764873242611,0.00022982,92548.0,92547.0,0.26941641]
["bitfinex","BTCUSD",1764873242815,0.00022982,92548.0,92547.0,0.26741641]
["bitfinex","BTCUSD",1764873243245,0.00022982,92548.0,92547.0,0.27041641]
["bitfinex","BTCUSD",1764873244556,0.00022982,92548.0,92547.0,0.3429494]
["bitfinex","BTCUSD",1764873245365,0.00022982,92548.0,92547.0,0.3115394]
["bitfinex","BTCUSD",1764873245566,0.00022982,92548.0,92547.0,0.6659494]
["bitfinex","BTCUSD",1764873248233,0.07167982,92548.0,92547.0,0.6431094]
["bitfinex","BTCUSD",1764873248401,0.07167982,92548.0,92542.0,0.08736549]
["bitfinex","BTCUSD",1764873248402,0.21612275,92540.0,92539.0,0.10834077]
["bitfinex","BTCUSD",1764873248599,0.24523275,92540.0,92539.0,0.07]
["bitfinex","BTCUSD",1764873248780,0.28757275,92540.0,92539.0,0.07]
["bitfinex","BTCUSD",1764873251772,0.29057275,92540.0,92539.0,0.07]
["bitfinex","BTCUSD",1764873254325,0.07445,92540.0,92539.0,0.07]
["bitfinex","BTCUSD",1764873254692,0.29057275,92540.0,92539.0,0.07]
["bitfinex","BTCUSD",1764873255047,0.0108087,92518.0,92515.0,0.03834077]
["bitfinex","BTCUSD",1764873255241,0.0108087,92518.0,92508.0,0.03848]
["bitfinex","BTCUSD",1764873255242,0.21619518,92509.0,92508.0,0.03848]
["bitfinex","BTCUSD",1764873255446,0.26520518,92509.0,92508.0,0.03848]
["bitfinex","BTCUSD",1764873255640,0.30754518,92509.0,92508.0,0.03852]
["bitfinex","BTCUSD",1764873256394,0.30954518,92509.0,92508.0,0.03852]
["bitfinex","BTCUSD",1764873256552,0.26720518,92509.0,92508.0,0.03852]
["bitfinex","BTCUSD",1764873256755,0.05101,92509.0,92508.0,0.03852]
["bitfinex","BTCUSD",1764873257079,0.002,92509.0,92508.0,0.25471751]
["bitfinex","BTCUSD",1764873258541,0.0219,92509.0,92508.0,0.25471751]
["bitfinex","BTCUSD",1764873259356,0.002,92509.0,92508.0,0.25471751]
["bitfinex","BTCUSD",1764873259764,0.002,92509.0,92508.0,0.3877005]
["bitfinex","BTCUSD",1764873259955,0.002,92509.0,92508.0,0.42604127]
["bitfinex","BTCUSD",1764873260159,0.002,92509.0,92508.0,0.7107005]
["bitfinex","BTCUSD",1764873260809,0.002,92509.0,92508.0,0.7117005]
["bitfinex","BTCUSD",1764873261716,0.03070637,92538.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764873261717,0.01412,92531.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764873261929,0.01412,92531.0,92530.0,0.23754611]
["bitfinex","BTCUSD",1764873262251,0.01412,92531.0,92530.0,0.0214]
["bitfinex","BTCUSD",1764873262455,0.21614611,92530.0,92529.0,0.0214]
["bitfinex","BTCUSD",1764873262687,0.21615078,92528.0,92527.0,0.01712]
["bitfinex","BTCUSD",1764873262885,0.24526078,92528.0,92527.0,0.01712]
["bitfinex","BTCUSD",1764873263017,0.28760078,92528.0,92527.0,0.01712]
["bitfinex","BTCUSD",1764873265486,0.21616377,92523.0,92520.0,0.03720847]
["bitfinex","BTCUSD",1764873265694,0.02911,92521.0,92520.0,0.03220847]
["bitfinex","BTCUSD",1764873265890,0.02911,92521.0,92520.0,0.24837794]
["bitfinex","BTCUSD",1764873266113,0.07145,92521.0,92520.0,0.24837794]
["bitfinex","BTCUSD",1764873267048,0.07345,92521.0,92520.0,0.24937794]
["bitfinex","BTCUSD",1764873267250,0.07345,92521.0,92520.0,0.23856947]
["bitfinex","BTCUSD",1764873268292,0.07345,92521.0,92520.0,0.0224]
["bitfinex","BTCUSD",1764873268471,0.28961714,92521.0,92520.0,0.0224]
["bitfinex","BTCUSD",1764873268988,0.07345,92521.0,92520.0,0.0224]
["bitfinex","BTCUSD",1764873269181,0.002,92521.0,92520.0,0.23855504]
["bitfinex","BTCUSD",1764873273188,0.07345,92521.0,92520.0,0.02238557]
["bitfinex","BTCUSD",1764873273385,0.28961714,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873276096,0.28961714,92521.0,92520.0,0.02238557]
["bitfinex","BTCUSD",1764873276303,0.28961714,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873276641,0.07345,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873276968,0.03111,92521.0,92520.0,0.02238557]
["bitfinex","BTCUSD",1764873277489,0.002,92521.0,92520.0,0.23855504]
["bitfinex","BTCUSD",1764873277694,0.28629714,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873277926,0.28629714,92521.0,92520.0,0.02238557]
["bitfinex","BTCUSD",1764873278392,0.28629714,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873278800,0.28629714,92521.0,92520.0,0.02238557]
["bitfinex","BTCUSD",1764873279648,0.28629714,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873288856,0.07013,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873289337,0.07013,92521.0,92520.0,0.02238557]
["bitfinex","BTCUSD",1764873289551,0.002,92521.0,92520.0,0.02238557]
["bitfinex","BTCUSD",1764873289966,0.0725,92521.0,92520.0,0.02238557]
["bitfinex","BTCUSD",1764873290394,0.28866714,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873290792,0.28866714,92521.0,92520.0,0.02238557]
["bitfinex","BTCUSD",1764873290942,0.28866714,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873291154,0.28866714,92521.0,92520.0,0.01808]
["bitfinex","BTCUSD",1764873298496,0.28866714,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873298645,0.36778756,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1764873301044,0.2161905,92511.0,92510.0,0.005]
["bitfinex","BTCUSD",1764873301258,0.21619284,92510.0,92509.0,0.05540383]
["bitfinex","BTCUSD",1764873301578,0.28669284,92510.0,92509.0,0.05540383]
["bitfinex","BTCUSD",1764873302646,0.28669284,92510.0,92509.0,0.01708]
["bitfinex","BTCUSD",1764873302824,0.28769284,92510.0,92509.0,0.01708]
["bitfinex","BTCUSD",1764873305701,0.2162092,92503.0,92502.0,0.00154646]
["bitfinex","BTCUSD",1764873305913,0.2440992,92503.0,92502.0,0.00154646]
["bitfinex","BTCUSD",1764873306127,0.2867092,92503.0,92502.0,0.00154646]
["bitfinex","BTCUSD",1764873306886,0.21625596,92483.0,92482.0,0.03832383]
["bitfinex","BTCUSD",1764873307087,0.21626531,92479.0,92478.0,0.03832383]
["bitfinex","BTCUSD",1764873307284,0.02006,92475.0,92473.0,0.0597094]
["bitfinex","BTCUSD",1764873307492,0.263017,92474.0,92473.0,0.0597094]
["bitfinex","BTCUSD",1764873307692,0.01671,92484.0,92483.0,0.23764153]
["bitfinex","BTCUSD",1764873307893,0.02006,92488.0,92487.0,0.23763217]
["bitfinex","BTCUSD",1764873308091,0.01081256,92485.0,92482.0,0.001]
["bitfinex","BTCUSD",1764873308410,0.04541279,92483.0,92480.0,0.02138557]
["bitfinex","BTCUSD",1764873308572,0.02668,92481.0,92480.0,0.02138557]
["bitfinex","BTCUSD",1764873309018,0.28214063,92481.0,92480.0,0.02138557]
["bitfinex","BTCUSD",1764873309425,0.28214063,92481.0,92474.0,0.21627607]
["bitfinex","BTCUSD",1764873309426,0.01081361,92476.0,92473.0,0.03858524]
["bitfinex","BTCUSD",1764873309647,0.21628402,92471.0,92470.0,0.05997081]
["bitfinex","BTCUSD",1764873309855,0.21629145,92468.0,92465.0,0.03858524]
["bitfinex","BTCUSD",1764873310008,0.25380278,92461.0,92458.0,0.26571509]
["bitfinex","BTCUSD",1764873310210,0.03749537,92461.0,92458.0,0.22712985]
["bitfinex","BTCUSD",1764873310410,0.02668,92459.0,92458.0,0.24851542]
["bitfinex","BTCUSD",1764873310612,0.02006,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764873310934,0.0392,92462.0,92461.0,0.23769259]
["bitfinex","BTCUSD",1764873311134,0.06588,92462.0,92461.0,0.23769259]
["bitfinex","BTCUSD",1764873311968,0.07669525,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764873312201,0.02006,92463.0,92462.0,0.02138557]
["bitfinex","BTCUSD",1764873312409,0.02006,92463.0,92462.0,0.23769064]
["bitfinex","BTCUSD",1764873312625,0.02006,92471.0,92470.0,0.23767193]
["bitfinex","BTCUSD",1764873312838,0.00792,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764873313057,0.21626089,92481.0,92478.0,0.22708097]
["bitfinex","BTCUSD",1764873313262,0.05001291,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764873313474,0.02668,92480.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764873313678,0.04674,92479.0,92478.0,0.03219895]
["bitfinex","BTCUSD",1764873313882,0.04674,92479.0,92477.0,0.2162677]
["bitfinex","BTCUSD",1764873314090,0.04674,92479.0,92478.0,0.02138557]
["bitfinex","BTCUSD",1764873314327,0.04674,92479.0,92478.0,0.02207579]
["bitfinex","BTCUSD",1764873314538,0.04674,92479.0,92478.0,0.23834344]
["bitfinex","BTCUSD",1764873315185,0.04674,92479.0,92478.0,0.23934344]
["bitfinex","BTCUSD",1764873315401,0.08694,92479.0,92478.0,0.23934344]
["bitfinex","BTCUSD",1764873315881,0.04774,92479.0,92478.0,0.23934344]
["bitfinex","BTCUSD",1764873316466,0.04774,92479.0,92478.0,0.23834344]
["bitfinex","BTCUSD",1764873316788,0.04974,92479.0,92478.0,0.23934344]
["bitfinex","BTCUSD",1764873317908,0.003,92479.0,92478.0,0.23934344]
["bitfinex","BTCUSD",1764873319117,0.02306,92479.0,92478.0,0.23934344]
["bitfinex","BTCUSD",1764873320477,0.003,92479.0,92478.0,0.70874643]
["bitfinex","BTCUSD",1764873321072,0.05001046,92503.0,92498.0,0.22703025]
["bitfinex","BTCUSD",1764873321205,0.26621966,92503.0,92502.0,0.02138557]
["bitfinex","BTCUSD",1764873321407,0.22701966,92503.0,92502.0,0.02138557]
["bitfinex","BTCUSD",1764873321598,0.25369966,92503.0,92502.0,0.02138557]
["bitfinex","BTCUSD",1764873322025,0.29289966,92503.0,92502.0,0.02138557]
["bitfinex","BTCUSD",1764873322224,0.29389966,92503.0,92502.0,0.02138557]
["bitfinex","BTCUSD",1764873323328,0.29789966,92503.0,92502.0,0.02238557]
["bitfinex","BTCUSD",1764873323734,0.07088,92503.0,92502.0,0.02238557]
["bitfinex","BTCUSD",1764873324144,0.07088,92503.0,92502.0,0.23859711]
["bitfinex","BTCUSD",1764873325263,0.07088,92503.0,92502.0,0.02238557]
["bitfinex","BTCUSD",1764873325444,0.2870892,92503.0,92502.0,0.02238557]
["bitfinex","BTCUSD",1764873326671,0.2870892,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1764873326834,0.30325961,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1764873328634,0.30225961,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1764873328985,0.30325961,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1764873329382,0.2162279,92495.0,92494.0,0.00023004]
["bitfinex","BTCUSD",1764873329594,0.2508279,92495.0,92494.0,0.00023004]
["bitfinex","BTCUSD",1764873329803,0.2900279,92495.0,92494.0,0.00023004]
["bitfinex","BTCUSD",1764873330651,0.2910279,92495.0,92494.0,0.00023004]
["bitfinex","BTCUSD",1764873330904,0.2920279,92495.0,92494.0,0.00123004]
["bitfinex","BTCUSD",1764873331329,0.0758,92495.0,92494.0,0.00123004]
["bitfinex","BTCUSD",1764873331459,0.0366,92495.0,92494.0,0.23884585]
["bitfinex","BTCUSD",1764873331661,0.002,92495.0,92494.0,0.23884585]
["bitfinex","BTCUSD",1764873331858,0.002,92495.0,92494.0,0.25808585]
["bitfinex","BTCUSD",1764873332474,0.002,92495.0,92494.0,0.32484585]
["bitfinex","BTCUSD",1764873332910,0.002,92495.0,92494.0,0.7487834]
["bitfinex","BTCUSD",1764873333080,0.002,92495.0,92494.0,0.71036884]
["bitfinex","BTCUSD",1764873333446,0.001,92495.0,92494.0,0.70936884]
["bitfinex","BTCUSD",1764873333909,0.00792,92519.0,92518.0,0.23755971]
["bitfinex","BTCUSD",1764873334101,0.00792,92519.0,92518.0,0.25467971]
["bitfinex","BTCUSD",1764873335122,0.03086742,92529.0,92523.0,0.02138557]
["bitfinex","BTCUSD",1764873335344,0.21615087,92528.0,92525.0,0.21615732]
["bitfinex","BTCUSD",1764873335564,0.01080753,92528.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764873335720,0.22696322,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764873336501,0.02668,92524.0,92523.0,0.22697058]
["bitfinex","BTCUSD",1764873336873,0.01080777,92526.0,92524.0,0.21615972]
["bitfinex","BTCUSD",1764873337082,0.01180777,92526.0,92525.0,0.02138557]
["bitfinex","BTCUSD",1764873337231,0.04763777,92526.0,92525.0,0.02138557]
["bitfinex","BTCUSD",1764873337439,0.28937322,92526.0,92525.0,0.02138557]
["bitfinex","BTCUSD",1764873337857,0.28937322,92526.0,92523.0,0.22897058]
["bitfinex","BTCUSD",1764873337858,0.06241,92526.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764873338035,0.02006,92529.0,92528.0,0.23753635]
["bitfinex","BTCUSD",1764873339913,0.02106,92529.0,92528.0,0.23853635]
["bitfinex","BTCUSD",1764873340114,0.001,92529.0,92528.0,0.23853635]
["bitfinex","BTCUSD",1764873340322,0.02006,92538.0,92537.0,0.23751533]
["bitfinex","BTCUSD",1764873340469,0.01080567,92544.0,92538.0,0.23751299]
["bitfinex","BTCUSD",1764873340678,0.0108059,92542.0,92538.0,0.23751299]
["bitfinex","BTCUSD",1764873340909,0.0191,92545.0,92538.0,0.23751299]
["bitfinex","BTCUSD",1764873342307,0.00251743,92539.0,92538.0,0.23951299]
["bitfinex","BTCUSD",1764873342512,0.00151743,92539.0,92538.0,0.23751299]
["bitfinex","BTCUSD",1764873342823,0.00251743,92539.0,92538.0,0.24051299]
["bitfinex","BTCUSD",1764873344680,0.00251743,92539.0,92538.0,0.30516299]
["bitfinex","BTCUSD",1764873346245,0.00251743,92539.0,92538.0,0.69068598]
["bitfinex","BTCUSD",1764873347109,0.00251743,92539.0,92538.0,0.72912837]
["bitfinex","BTCUSD",1764873347247,0.00251743,92539.0,92538.0,0.69068598]
["bitfinex","BTCUSD",1764873347614,0.00251743,92539.0,92538.0,0.69168598]
["bitfinex","BTCUSD",1764873348145,0.00151743,92539.0,92538.0,0.68868598]
["bitfinex","BTCUSD",1764873348349,0.00151743,92539.0,92538.0,0.69368598]
["bitfinex","BTCUSD",1764873348574,0.00251743,92539.0,92538.0,0.69368598]
["bitfinex","BTCUSD",1764873349252,0.00251743,92539.0,92538.0,0.67192598]
["bitfinex","BTCUSD",1764873349655,0.00251743,92539.0,92538.0,0.71076598]
["bitfinex","BTCUSD",1764873354030,0.0002,92560.0,92559.0,0.62298695]
["bitfinex","BTCUSD",1764873354233,0.0002,92560.0,92559.0,0.66587695]
["bitfinex","BTCUSD",1764873354471,0.0002,92560.0,92559.0,0.70471695]
["bitfinex","BTCUSD",1764873355451,0.0012,92560.0,92559.0,0.68333138]
["bitfinex","BTCUSD",1764873355651,0.0022,92560.0,92559.0,0.70971695]
["bitfinex","BTCUSD",1764873355854,0.0012,92560.0,92559.0,0.70971695]
["bitfinex","BTCUSD",1764873356057,0.0012,92560.0,92559.0,0.69263695]
["bitfinex","BTCUSD",1764873356259,0.0012,92560.0,92559.0,0.71071695]
["bitfinex","BTCUSD",1764873359807,0.00180322,92560.0,92559.0,0.71071695]
["bitfinex","BTCUSD",1764873360992,0.00462669,92579.0,92578.0,0.23741961]
["bitfinex","BTCUSD",1764873361198,0.00462669,92579.0,92578.0,0.25449961]
["bitfinex","BTCUSD",1764873362454,0.00862669,92579.0,92578.0,0.25549961]
["bitfinex","BTCUSD",1764873362665,0.07085669,92579.0,92578.0,0.25549961]
["bitfinex","BTCUSD",1764873362867,0.004,92579.0,92578.0,0.32014961]
["bitfinex","BTCUSD",1764873363068,0.004,92579.0,92578.0,0.25549961]
["bitfinex","BTCUSD",1764873363855,0.004,92579.0,92578.0,0.23411404]
["bitfinex","BTCUSD",1764873364056,0.06623,92579.0,92578.0,0.01808]
["bitfinex","BTCUSD",1764873364308,0.004,92579.0,92578.0,0.08273]
["bitfinex","BTCUSD",1764873364650,0.004,92579.0,92578.0,0.10411557]
["bitfinex","BTCUSD",1764873365631,0.02738018,92591.0,92589.0,0.02138557]
["bitfinex","BTCUSD",1764873365839,0.02738018,92591.0,92589.0,0.03846557]
["bitfinex","BTCUSD",1764873366055,0.02562,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873366263,0.06243,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873366467,0.06243,92590.0,92589.0,0.03846557]
["bitfinex","BTCUSD",1764873366865,0.06243,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873367432,0.06329138,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873367952,0.06429138,92590.0,92589.0,0.03846557]
["bitfinex","BTCUSD",1764873368398,0.06429138,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873368399,0.02748138,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873368629,0.00206138,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873371159,0.02523138,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873371896,0.00206138,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873372314,0.00106138,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873372517,0.00206138,92590.0,92589.0,0.25447395]
["bitfinex","BTCUSD",1764873373353,0.00206138,92590.0,92589.0,0.03846557]
["bitfinex","BTCUSD",1764873373558,0.27716742,92590.0,92589.0,0.03846557]
["bitfinex","BTCUSD",1764873373995,0.27716742,92590.0,92589.0,0.01708]
["bitfinex","BTCUSD",1764873374170,0.22683819,92577.0,92576.0,0.02138557]
["bitfinex","BTCUSD",1764873374400,0.04152,92577.0,92576.0,0.02138557]
["bitfinex","BTCUSD",1764873374604,0.04152,92577.0,92576.0,0.01708]
["bitfinex","BTCUSD",1764873374605,0.29348638,92577.0,92576.0,0.01708]
["bitfinex","BTCUSD",1764873374789,0.21605038,92571.0,92570.0,0.005]
["bitfinex","BTCUSD",1764873374931,0.01080228,92573.0,92570.0,0.01708]
["bitfinex","BTCUSD",1764873375135,0.23922038,92571.0,92570.0,0.01708]
["bitfinex","BTCUSD",1764873375342,0.22686931,92565.0,92564.0,0.02138557]
["bitfinex","BTCUSD",1764873375572,0.25341438,92565.0,92564.0,0.03846557]
["bitfinex","BTCUSD",1764873375928,0.28934438,92565.0,92564.0,0.03846557]
["bitfinex","BTCUSD",1764873376757,0.07328,92565.0,92564.0,0.03846557]
["bitfinex","BTCUSD",1764873378269,0.01080193,92576.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1764873378430,0.03593,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764873378596,0.01835,92577.0,92576.0,0.23742428]
["bitfinex","BTCUSD",1764873378797,0.01835,92577.0,92576.0,0.02138557]
["bitfinex","BTCUSD",1764873379745,0.01883818,92577.0,92576.0,0.02138557]
["bitfinex","BTCUSD",1764873380612,0.04200818,92577.0,92576.0,0.02138557]
["bitfinex","BTCUSD",1764873380910,0.29397456,92577.0,92576.0,0.02138557]
["bitfinex","BTCUSD",1764873381061,0.29397456,92577.0,92575.0,0.01708]
["bitfinex","BTCUSD",1764873381259,0.27513871,92576.0,92575.0,0.03846557]
["bitfinex","BTCUSD",1764873381444,0.27559818,92576.0,92575.0,0.03846557]
["bitfinex","BTCUSD",1764873382865,0.0108031,92566.0,92563.0,0.03819804]
["bitfinex","BTCUSD",1764873383216,0.02317,92564.0,92561.0,0.26507483]
["bitfinex","BTCUSD",1764873383380,0.02317,92564.0,92563.0,0.23745462]
["bitfinex","BTCUSD",1764873384064,0.01418,92566.0,92565.0,0.23744995]
["bitfinex","BTCUSD",1764873384265,0.00022976,92568.0,92567.0,0.02138557]
["bitfinex","BTCUSD",1764873384472,0.00022976,92568.0,92567.0,0.23744528]
["bitfinex","BTCUSD",1764873384668,0.27538714,92568.0,92567.0,0.02138557]
["bitfinex","BTCUSD",1764873385299,0.27738714,92568.0,92567.0,0.02138557]
["bitfinex","BTCUSD",1764873387839,0.06132976,92568.0,92567.0,0.02138557]
["bitfinex","BTCUSD",1764873388039,0.27738714,92568.0,92567.0,0.02138557]
["bitfinex","BTCUSD",1764873388242,0.00222976,92568.0,92567.0,0.23744528]
["bitfinex","BTCUSD",1764873388791,0.00222976,92568.0,92567.0,0.02138557]
["bitfinex","BTCUSD",1764873388994,0.00222976,92568.0,92567.0,0.23744528]
["bitfinex","BTCUSD",1764873390017,0.00222976,92568.0,92567.0,0.02138557]
["bitfinex","BTCUSD",1764873390625,0.00222976,92568.0,92567.0,0.23744528]
["bitfinex","BTCUSD",1764873392197,0.02539976,92568.0,92567.0,0.23744528]
["bitfinex","BTCUSD",1764873392562,0.06132976,92568.0,92567.0,0.23744528]
["bitfinex","BTCUSD",1764873393105,0.02539976,92568.0,92567.0,0.23744528]
["bitfinex","BTCUSD",1764873394122,0.02539976,92568.0,92567.0,0.02138557]
["bitfinex","BTCUSD",1764873394317,0.02539976,92568.0,92567.0,0.23744528]
["bitfinex","BTCUSD",1764873394722,0.00222976,92568.0,92567.0,0.23744528]
["bitfinex","BTCUSD",1764873395752,0.00222976,92568.0,92567.0,0.02138557]
["bitfinex","BTCUSD",1764873395948,0.27738714,92568.0,92567.0,0.02138557]
["bitfinex","BTCUSD",1764873396149,0.21605971,92567.0,92566.0,0.07]
["bitfinex","BTCUSD",1764873396350,0.27515971,92567.0,92566.0,0.07]
["bitfinex","BTCUSD",1764873397355,0.27515971,92567.0,92566.0,0.09138557]
["bitfinex","BTCUSD",1764873397549,0.27615971,92567.0,92566.0,0.09138557]
["bitfinex","BTCUSD",1764873399089,0.27615971,92567.0,92566.0,0.07]
["bitfinex","BTCUSD",1764873399480,0.27615971,92567.0,92566.0,0.09138557]
["bitfinex","BTCUSD",1764873399687,0.27615971,92567.0,92566.0,0.07]
["bitfinex","BTCUSD",1764873400071,0.27615971,92567.0,92566.0,0.09138557]
["bitfinex","BTCUSD",1764873400261,0.27615971,92567.0,92566.0,0.12986154]
["bitfinex","BTCUSD",1764873400472,0.0601,92567.0,92566.0,0.10847597]
["bitfinex","BTCUSD",1764873400661,0.0601,92567.0,92566.0,0.34592359]
["bitfinex","BTCUSD",1764873400860,0.0601,92567.0,92566.0,0.09138557]
["bitfinex","BTCUSD",1764873401079,0.27615971,92567.0,92566.0,0.09138557]
["bitfinex","BTCUSD",1764873401319,0.0601,92567.0,92566.0,0.12986154]
["bitfinex","BTCUSD",1764873401598,0.0601,92567.0,92566.0,0.34592359]
["bitfinex","BTCUSD",1764873401939,0.0601,92567.0,92566.0,0.12986154]
["bitfinex","BTCUSD",1764873402143,0.0601,92567.0,92566.0,0.30744762]
["bitfinex","BTCUSD",1764873402344,0.02417,92567.0,92566.0,0.28606205]
["bitfinex","BTCUSD",1764873402756,0.02417,92567.0,92566.0,0.30744762]
["bitfinex","BTCUSD",1764873405255,0.02417,92567.0,92566.0,0.36474468]
["bitfinex","BTCUSD",1764873406654,0.02417,92567.0,92566.0,0.30744762]
["bitfinex","BTCUSD",1764873406857,0.03861,92567.0,92566.0,0.30744762]
["bitfinex","BTCUSD",1764873407347,0.03861,92567.0,92566.0,0.36474468]
["bitfinex","BTCUSD",1764873411334,0.03861,92567.0,92566.0,0.30744762]
["bitfinex","BTCUSD",1764873411689,0.07464,92567.0,92566.0,0.30744762]
["bitfinex","BTCUSD",1764873412416,0.29069971,92567.0,92566.0,0.07]
["bitfinex","BTCUSD",1764873412819,0.22687494,92562.0,92559.0,0.01708]
["bitfinex","BTCUSD",1764873412977,0.23897605,92560.0,92559.0,0.01708]
["bitfinex","BTCUSD",1764873413182,0.0229,92560.0,92559.0,0.07506843]
["bitfinex","BTCUSD",1764873413378,0.05893,92560.0,92559.0,0.01708]
["bitfinex","BTCUSD",1764873413579,0.05893,92560.0,92559.0,0.29114682]
["bitfinex","BTCUSD",1764873413801,0.03603,92566.0,92565.0,0.23744995]
["bitfinex","BTCUSD",1764873413980,0.05893,92566.0,92565.0,0.06005321]
["bitfinex","BTCUSD",1764873414409,0.05893,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873414645,0.27499205,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873415782,0.27799205,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873416606,0.27899205,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873417637,0.06293,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873417856,0.06293,92566.0,92565.0,0.23744995]
["bitfinex","BTCUSD",1764873418064,0.27899205,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873418549,0.06293,92566.0,92565.0,0.23744995]
["bitfinex","BTCUSD",1764873418726,0.06293,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873419064,0.27899205,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873419280,0.06293,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873419619,0.27899205,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873420930,0.06293,92566.0,92565.0,0.02138557]
["bitfinex","BTCUSD",1764873421344,0.06293,92566.0,92564.0,0.32473222]
["bitfinex","BTCUSD",1764873421542,0.05893,92565.0,92564.0,0.32473222]
["bitfinex","BTCUSD",1764873421746,0.05893,92565.0,92564.0,0.10866764]
["bitfinex","BTCUSD",1764873421950,0.27499438,92565.0,92564.0,0.10866764]
["bitfinex","BTCUSD",1764873422266,0.27499438,92565.0,92564.0,0.07]
["bitfinex","BTCUSD",1764873422939,0.27799438,92565.0,92564.0,0.07]
["bitfinex","BTCUSD",1764873424772,0.06193,92565.0,92564.0,0.07]
["bitfinex","BTCUSD",1764873424970,0.27799438,92565.0,92564.0,0.07]
["bitfinex","BTCUSD",1764873425177,0.27799438,92565.0,92564.0,0.09138557]
["bitfinex","BTCUSD",1764873426365,0.003,92565.0,92564.0,0.30745229]
["bitfinex","BTCUSD",1764873427549,0.01444,92567.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1764873427723,0.01444,92567.0,92566.0,0.23744762]
["bitfinex","BTCUSD",1764873427932,0.03586,92567.0,92566.0,0.23744762]
["bitfinex","BTCUSD",1764873428247,0.06786,92567.0,92566.0,0.23744762]
["bitfinex","BTCUSD",1764873429489,0.07086,92567.0,92566.0,0.23744762]
["bitfinex","BTCUSD",1764873432761,0.003,92567.0,92566.0,0.29203762]
["bitfinex","BTCUSD",1764873433134,0.003,92567.0,92566.0,0.35002605]
["bitfinex","BTCUSD",1764873433705,0.003,92567.0,92566.0,0.29203762]
["bitfinex","BTCUSD",1764873434116,0.00022976,92568.0,92567.0,0.23744528]
["bitfinex","BTCUSD",1764873434267,0.00022976,92568.0,92567.0,0.25981528]
["bitfinex","BTCUSD",1764873434484,0.00022976,92568.0,92567.0,0.29203528]
["bitfinex","BTCUSD",1764873435507,0.00022976,92568.0,92567.0,0.29303528]
["bitfinex","BTCUSD",1764873437473,0.00022976,92568.0,92567.0,0.26081528]
["bitfinex","BTCUSD",1764873437866,0.00022976,92568.0,92567.0,0.23844528]
["bitfinex","BTCUSD",1764873438242,0.05364976,92568.0,92567.0,0.25552528]
["bitfinex","BTCUSD",1764873439070,0.26970714,92568.0,92567.0,0.01808]
["bitfinex","BTCUSD",1764873440211,0.26970714,92568.0,92567.0,0.01708]
["bitfinex","BTCUSD",1764873440619,0.27070714,92568.0,92567.0,0.01708]
["bitfinex","BTCUSD",1764873440814,0.05564976,92568.0,92567.0,0.03846557]
["bitfinex","BTCUSD",1764873441078,0.27070714,92568.0,92567.0,0.03846557]
["bitfinex","BTCUSD",1764873441625,0.05464976,92568.0,92567.0,0.03846557]
["bitfinex","BTCUSD",1764873442572,0.05764976,92568.0,92567.0,0.03846557]
["bitfinex","BTCUSD",1764873442776,0.00422976,92568.0,92567.0,0.25452528]
["bitfinex","BTCUSD",1764873443387,0.00322976,92568.0,92567.0,0.25452528]
["bitfinex","BTCUSD",1764873443792,0.00322976,92568.0,92567.0,0.03846557]
["bitfinex","BTCUSD",1764873444361,0.00022976,92568.0,92567.0,0.25452528]
["bitfinex","BTCUSD",1764873444570,0.00122976,92568.0,92567.0,0.25452528]
["bitfinex","BTCUSD",1764873450279,0.21606438,92565.0,92564.0,0.07]
["bitfinex","BTCUSD",1764873450499,0.24544438,92565.0,92564.0,0.07]
["bitfinex","BTCUSD",1764873450704,0.21607372,92561.0,92560.0,0.005]
["bitfinex","BTCUSD",1764873450946,0.23749372,92561.0,92560.0,0.005]
["bitfinex","BTCUSD",1764873451148,0.26949372,92561.0,92560.0,0.005]
["bitfinex","BTCUSD",1764873451670,0.21607839,92559.0,92558.0,0.01708]
["bitfinex","BTCUSD",1764873451874,0.23749839,92559.0,92558.0,0.01708]
["bitfinex","BTCUSD",1764873452086,0.21609473,92552.0,92551.0,0.0385622]
["bitfinex","BTCUSD",1764873452285,0.01080532,92547.0,92542.0,0.05994777]
["bitfinex","BTCUSD",1764873452517,0.21611575,92543.0,92542.0,0.0385622]
["bitfinex","BTCUSD",1764873452690,0.21611575,92543.0,92537.0,0.05785693]
["bitfinex","BTCUSD",1764873452691,0.21611808,92542.0,92541.0,0.0385622]
["bitfinex","BTCUSD",1764873453070,0.26953808,92542.0,92541.0,0.0385622]
["bitfinex","BTCUSD",1764873453272,0.26953808,92542.0,92541.0,0.0556422]
["bitfinex","BTCUSD",1764873454281,0.27053808,92542.0,92541.0,0.01708]
["bitfinex","BTCUSD",1764873455607,0.05442,92542.0,92540.0,0.23750614]
["bitfinex","BTCUSD",1764873455823,0.05342,92541.0,92540.0,0.23750614]
["bitfinex","BTCUSD",1764873456019,0.05342,92541.0,92540.0,0.32458614]
["bitfinex","BTCUSD",1764873456675,0.05342,92541.0,92540.0,0.10846557]
["bitfinex","BTCUSD",1764873456884,0.05342,92541.0,92540.0,0.11046557]
["bitfinex","BTCUSD",1764873457078,0.26954042,92541.0,92540.0,0.11046557]
["bitfinex","BTCUSD",1764873457295,0.66221141,92541.0,92540.0,0.07]
["bitfinex","BTCUSD",1764873457498,0.21616246,92523.0,92520.0,0.0385622]
["bitfinex","BTCUSD",1764873457700,0.24925246,92523.0,92511.0,0.0385622]
["bitfinex","BTCUSD",1764873457856,0.28225246,92523.0,92511.0,0.0385622]
["bitfinex","BTCUSD",1764873458061,0.28225246,92523.0,92504.0,0.0385622]
["bitfinex","BTCUSD",1764873458334,0.3936566,92523.0,92498.0,0.01708]
["bitfinex","BTCUSD",1764873458534,0.3936566,92523.0,92510.0,0.005]
["bitfinex","BTCUSD",1764873458535,0.29842287,92523.0,92510.0,0.005]
["bitfinex","BTCUSD",1764873458743,0.30142287,92523.0,92522.0,0.00254603]
["bitfinex","BTCUSD",1764873458971,0.64150287,92523.0,92500.0,0.005]
["bitfinex","BTCUSD",1764873459181,0.01081279,92483.0,92479.0,0.0385622]
["bitfinex","BTCUSD",1764873459389,0.01081303,92481.0,92480.0,0.01708]
["bitfinex","BTCUSD",1764873459802,0.02038,92481.0,92480.0,0.01708]
["bitfinex","BTCUSD",1764873460016,0.05338,92481.0,92480.0,0.25472854]
["bitfinex","BTCUSD",1764873460221,0.05338,92481.0,92480.0,0.23334297]
["bitfinex","BTCUSD",1764873460651,0.05338,92481.0,92480.0,0.01708]
["bitfinex","BTCUSD",1764873460859,0.05438,92481.0,92480.0,0.02108]
["bitfinex","BTCUSD",1764873461279,0.05438,92481.0,92480.0,0.004]
["bitfinex","BTCUSD",1764873461486,0.01081385,92474.0,92471.0,0.01708]
["bitfinex","BTCUSD",1764873461692,0.03309,92472.0,92471.0,0.01708]
["bitfinex","BTCUSD",1764873461898,0.43241316,92505.0,92471.0,0.01708]
["bitfinex","BTCUSD",1764873461899,0.001,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764873462048,0.001,92481.0,92480.0,0.25987854]
["bitfinex","BTCUSD",1764873462246,0.002,92481.0,92480.0,0.23764854]
["bitfinex","BTCUSD",1764873463155,0.001,92481.0,92480.0,0.23764854]
["bitfinex","BTCUSD",1764873463346,0.00770323,92489.0,92488.0,0.23762983]
["bitfinex","BTCUSD",1764873463671,0.02954323,92489.0,92488.0,0.23762983]
["bitfinex","BTCUSD",1764873464523,0.06579323,92489.0,92488.0,0.21724426]
["bitfinex","BTCUSD",1764873464728,0.06579323,92489.0,92488.0,0.02238557]
["bitfinex","BTCUSD",1764873465182,0.06579323,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1764873465639,0.08196364,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1764873466017,0.06579323,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1764873466397,0.004,92489.0,92488.0,0.02238557]
["bitfinex","BTCUSD",1764873466743,0.004,92489.0,92488.0,0.09823999]
["bitfinex","BTCUSD",1764873467168,0.004,92489.0,92488.0,0.07661557]
["bitfinex","BTCUSD",1764873467340,0.003,92489.0,92488.0,0.07661557]
["bitfinex","BTCUSD",1764873467751,0.01562,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764873467957,0.01562,92509.0,92508.0,0.02138557]
["bitfinex","BTCUSD",1764873468366,0.01562,92509.0,92489.0,0.00709]
["bitfinex","BTCUSD",1764873468367,0.01081022,92505.0,92504.0,0.02138557]
["bitfinex","BTCUSD",1764873468679,0.03746,92509.0,92508.0,0.02138557]
["bitfinex","BTCUSD",1764873468853,0.06971,92509.0,92508.0,0.02138557]
["bitfinex","BTCUSD",1764873469040,0.21620219,92506.0,92505.0,0.02138557]
["bitfinex","BTCUSD",1764873469524,0.27029219,92506.0,92505.0,0.02138557]
["bitfinex","BTCUSD",1764873469692,0.2162092,92503.0,92502.0,0.01708]
["bitfinex","BTCUSD",1764873469893,0.2380492,92503.0,92502.0,0.01708]
["bitfinex","BTCUSD",1764873470056,0.2702992,92503.0,92502.0,0.01708]
["bitfinex","BTCUSD",1764873470455,0.05409,92503.0,92502.0,0.01708]
["bitfinex","BTCUSD",1764873470714,0.02184,92503.0,92502.0,0.03846557]
["bitfinex","BTCUSD",1764873470919,0.02284,92503.0,92502.0,0.03846557]
["bitfinex","BTCUSD",1764873473819,0.001,92503.0,92502.0,0.05924557]
["bitfinex","BTCUSD",1764873474045,0.001,92503.0,92502.0,0.27545711]
["bitfinex","BTCUSD",1764873474392,0.001,92503.0,92502.0,0.25467711]
["bitfinex","BTCUSD",1764873474600,0.2172092,92503.0,92502.0,0.03846557]
["bitfinex","BTCUSD",1764873474811,0.001,92503.0,92502.0,0.03846557]
["bitfinex","BTCUSD",1764873475176,0.001,92503.0,92502.0,0.25467711]
["bitfinex","BTCUSD",1764873475655,0.22701149,92507.0,92506.0,0.02138557]
["bitfinex","BTCUSD",1764873476035,0.28110149,92507.0,92506.0,0.02184552]
["bitfinex","BTCUSD",1764873476512,0.05409,92507.0,92506.0,0.02184552]
["bitfinex","BTCUSD",1764873477090,0.05409,92507.0,92506.0,0.00145995]
["bitfinex","BTCUSD",1764873477267,0.05509,92507.0,92506.0,0.00145995]
["bitfinex","BTCUSD",1764873477498,0.05509,92507.0,92506.0,0.21766214]
["bitfinex","BTCUSD",1764873477671,0.05509,92507.0,92506.0,0.00145995]
["bitfinex","BTCUSD",1764873478112,0.05509,92507.0,92506.0,0.23904771]
["bitfinex","BTCUSD",1764873478548,0.05509,92507.0,92506.0,0.02284552]
["bitfinex","BTCUSD",1764873479377,0.27128985,92507.0,92506.0,0.02284552]
["bitfinex","BTCUSD",1764873479632,0.05509,92507.0,92506.0,0.02284552]
["bitfinex","BTCUSD",1764873479836,0.07071,92507.0,92506.0,0.23904771]
["bitfinex","BTCUSD",1764873480185,0.001,92507.0,92506.0,0.23904771]
["bitfinex","BTCUSD",1764873480387,0.001,92507.0,92506.0,0.29327771]
["bitfinex","BTCUSD",1764873482056,0.01562,92521.0,92520.0,0.23755504]
["bitfinex","BTCUSD",1764873482881,0.01080672,92535.0,92529.0,0.02138557]
["bitfinex","BTCUSD",1764873483084,0.01080672,92535.0,92529.0,0.23753402]
["bitfinex","BTCUSD",1764873483085,0.21613726,92534.0,92529.0,0.23753402]
["bitfinex","BTCUSD",1764873483534,0.01080672,92535.0,92529.0,0.23753402]
["bitfinex","BTCUSD",1764873483735,0.01080683,92534.0,92529.0,0.23753402]
["bitfinex","BTCUSD",1764873483950,0.01080695,92533.0,92529.0,0.23753402]
["bitfinex","BTCUSD",1764873484127,0.01080683,92534.0,92529.0,0.23753402]
["bitfinex","BTCUSD",1764873484327,0.01080672,92535.0,92529.0,0.23753402]
["bitfinex","BTCUSD",1764873484532,0.22693838,92537.0,92529.0,0.23753402]
["bitfinex","BTCUSD",1764873484533,0.01080602,92541.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1764873484779,0.0108066,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764873484914,0.0108066,92536.0,92526.0,0.01708]
["bitfinex","BTCUSD",1764873484915,0.01080812,92523.0,92522.0,0.02138557]
["bitfinex","BTCUSD",1764873485117,0.01080812,92523.0,92505.0,0.0598759]
["bitfinex","BTCUSD",1764873485118,0.21618583,92513.0,92512.0,0.02138557]
["bitfinex","BTCUSD",1764873485468,0.21618583,92513.0,92512.0,0.03846557]
["bitfinex","BTCUSD",1764873485601,0.0108101,92506.0,92500.0,0.0435622]
["bitfinex","BTCUSD",1764873485843,0.0108101,92506.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1764873485844,0.03746,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1764873486050,0.25367611,92501.0,92499.0,0.02138557]
["bitfinex","BTCUSD",1764873486284,0.03746,92501.0,92500.0,0.01712]
["bitfinex","BTCUSD",1764873486485,0.03746,92501.0,92500.0,0.25472178]
["bitfinex","BTCUSD",1764873487389,0.03746,92501.0,92500.0,0.03850557]
["bitfinex","BTCUSD",1764873487590,0.03946,92501.0,92500.0,0.03850557]
["bitfinex","BTCUSD",1764873488000,0.25567387,92501.0,92500.0,0.03913804]
["bitfinex","BTCUSD",1764873488181,0.25567387,92501.0,92500.0,0.01775247]
["bitfinex","BTCUSD",1764873488527,0.07273,92501.0,92500.0,0.01775247]
["bitfinex","BTCUSD",1764873488862,0.07273,92501.0,92500.0,0.03913804]
["bitfinex","BTCUSD",1764873489064,0.28694387,92501.0,92500.0,0.03913804]
["bitfinex","BTCUSD",1764873489263,0.28894387,92501.0,92500.0,0.03913804]
["bitfinex","BTCUSD",1764873489502,0.07273,92501.0,92500.0,0.03913804]
["bitfinex","BTCUSD",1764873489756,0.28894387,92501.0,92500.0,0.01775247]
["bitfinex","BTCUSD",1764873490331,0.28894387,92501.0,92500.0,0.03913804]
["bitfinex","BTCUSD",1764873491732,0.28894387,92501.0,92500.0,0.01775247]
["bitfinex","BTCUSD",1764873494794,0.28894387,92501.0,92500.0,0.03913804]
["bitfinex","BTCUSD",1764873494999,0.21821387,92501.0,92500.0,0.03913804]
["bitfinex","BTCUSD",1764873495328,0.002,92501.0,92500.0,0.03913804]
["bitfinex","BTCUSD",1764873495479,0.002,92501.0,92500.0,0.25535425]
["bitfinex","BTCUSD",1764873496651,0.002,92501.0,92500.0,0.31457425]
["bitfinex","BTCUSD",1764873496851,0.002,92501.0,92500.0,0.37243118]
["bitfinex","BTCUSD",1764873497633,0.002,92501.0,92500.0,0.23823425]
["bitfinex","BTCUSD",1764873497775,0.002,92501.0,92500.0,0.03913804]
["bitfinex","BTCUSD",1764873497979,0.27350387,92501.0,92500.0,0.00063247]
["bitfinex","BTCUSD",1764873498484,0.21626765,92478.0,92477.0,0.0386686]
["bitfinex","BTCUSD",1764873498828,0.216277,92474.0,92473.0,0.0386686]
["bitfinex","BTCUSD",1764873498980,0.02202,92473.0,92472.0,0.0386686]
["bitfinex","BTCUSD",1764873499177,0.249547,92474.0,92473.0,0.01712]
["bitfinex","BTCUSD",1764873499406,0.2270782,92480.0,92473.0,0.02793396]
["bitfinex","BTCUSD",1764873499564,0.23204886,92482.0,92480.0,0.02138557]
["bitfinex","BTCUSD",1764873499766,0.01579,92482.0,92480.0,0.21626208]
["bitfinex","BTCUSD",1764873500022,0.01579,92482.0,92481.0,0.02138557]
["bitfinex","BTCUSD",1764873500172,0.01579,92482.0,92481.0,0.2376462]
["bitfinex","BTCUSD",1764873500374,0.27611709,92488.0,92487.0,0.02138557]
["bitfinex","BTCUSD",1764873500375,0.01579,92488.0,92487.0,0.02138557]
["bitfinex","BTCUSD",1764873500832,0.03781,92488.0,92487.0,0.23763217]
["bitfinex","BTCUSD",1764873501445,0.01579,92488.0,92487.0,0.23763217]
["bitfinex","BTCUSD",1764873501921,0.03781,92488.0,92487.0,0.23763217]
["bitfinex","BTCUSD",1764873502466,0.04081,92488.0,92487.0,0.23863217]
["bitfinex","BTCUSD",1764873503322,0.01879,92488.0,92487.0,0.23863217]
["bitfinex","BTCUSD",1764873503525,0.003,92488.0,92487.0,0.25952217]
["bitfinex","BTCUSD",1764873504610,0.003,92488.0,92487.0,0.32839077]
["bitfinex","BTCUSD",1764873504793,0.003,92488.0,92487.0,0.35224516]
["bitfinex","BTCUSD",1764873505382,0.003,92488.0,92487.0,0.30115516]
["bitfinex","BTCUSD",1764873505590,0.03327,92503.0,92502.0,0.02138557]
["bitfinex","BTCUSD",1764873505777,0.03327,92503.0,92502.0,0.25471711]
["bitfinex","BTCUSD",1764873505979,0.02202,92503.0,92502.0,0.25471711]
["bitfinex","BTCUSD",1764873506182,0.01579,92507.0,92506.0,0.23758776]
["bitfinex","BTCUSD",1764873506386,0.01579,92514.0,92513.0,0.02138557]
["bitfinex","BTCUSD",1764873506582,0.23197349,92514.0,92513.0,0.02138557]
["bitfinex","BTCUSD",1764873506820,0.28726349,92514.0,92513.0,0.02138557]
["bitfinex","BTCUSD",1764873507027,0.21619371,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764873507200,0.22700021,92511.0,92507.0,0.22700982]
["bitfinex","BTCUSD",1764873507402,0.01080952,92511.0,92510.0,0.02138557]
["bitfinex","BTCUSD",1764873507604,0.01579,92514.0,92513.0,0.02138557]
["bitfinex","BTCUSD",1764873507864,0.01579,92514.0,92513.0,0.2375714]
["bitfinex","BTCUSD",1764873507987,0.01579,92514.0,92513.0,0.02138557]
["bitfinex","BTCUSD",1764873508626,0.03781,92514.0,92513.0,0.02138557]
["bitfinex","BTCUSD",1764873509029,0.22699757,92512.0,92511.0,0.02138557]
["bitfinex","BTCUSD",1764873509269,0.24901757,92512.0,92511.0,0.02138557]
["bitfinex","BTCUSD",1764873509418,0.28228757,92512.0,92511.0,0.02138557]
["bitfinex","BTCUSD",1764873509759,0.28228757,92512.0,92500.0,0.01581081]
["bitfinex","BTCUSD",1764873509760,0.22702456,92501.0,92500.0,0.02138557]
["bitfinex","BTCUSD",1764873509962,0.24904456,92501.0,92500.0,0.02138557]
["bitfinex","BTCUSD",1764873510117,0.24904456,92501.0,92490.0,0.02138557]
["bitfinex","BTCUSD",1764873510118,0.21623725,92491.0,92490.0,0.02138557]
["bitfinex","BTCUSD",1764873510318,0.23825725,92491.0,92490.0,0.02138557]
["bitfinex","BTCUSD",1764873510543,0.27152725,92491.0,92490.0,0.02138557]
["bitfinex","BTCUSD",1764873510789,0.21624352,92489.0,92488.0,0.02138557]
["bitfinex","BTCUSD",1764873510906,0.26032163,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764873511129,0.21623959,92490.0,92489.0,0.02138557]
["bitfinex","BTCUSD",1764873511567,0.23825959,92490.0,92489.0,0.02138557]
["bitfinex","BTCUSD",1764873511766,0.27152959,92490.0,92489.0,0.02138557]
["bitfinex","BTCUSD",1764873512173,0.01081268,92484.0,92483.0,0.02138557]
["bitfinex","BTCUSD",1764873512391,0.2490863,92484.0,92483.0,0.02138557]
["bitfinex","BTCUSD",1764873512597,0.2823563,92484.0,92483.0,0.02138557]
["bitfinex","BTCUSD",1764873514662,0.2833563,92484.0,92483.0,0.02238557]
["bitfinex","BTCUSD",1764873514871,0.2833563,92484.0,92483.0,0.02138557]
["bitfinex","BTCUSD",1764873515064,0.21627233,92476.0,92475.0,0.03850557]
["bitfinex","BTCUSD",1764873515307,0.23829233,92476.0,92475.0,0.03850557]
["bitfinex","BTCUSD",1764873515534,0.27156233,92476.0,92475.0,0.03850557]
["bitfinex","BTCUSD",1764873517345,0.27256233,92476.0,92475.0,0.03950557]
["bitfinex","BTCUSD",1764873517741,0.27256233,92476.0,92475.0,0.04022457]
["bitfinex","BTCUSD",1764873518261,0.27256233,92476.0,92475.0,0.02310457]
["bitfinex","BTCUSD",1764873518452,0.23929233,92476.0,92475.0,0.02310457]
["bitfinex","BTCUSD",1764873518808,0.27044233,92476.0,92475.0,0.02310457]
["bitfinex","BTCUSD",1764873519544,0.34430756,92476.0,92475.0,0.02310457]
["bitfinex","BTCUSD",1764873519976,0.27044233,92476.0,92475.0,0.02310457]
["bitfinex","BTCUSD",1764873520112,0.27044233,92476.0,92475.0,0.02210457]
["bitfinex","BTCUSD",1764873520540,0.27044233,92476.0,92475.0,0.02310457]
["bitfinex","BTCUSD",1764873520757,0.27044233,92476.0,92475.0,0.02210457]
["bitfinex","BTCUSD",1764873520758,0.26944233,92476.0,92475.0,0.02210457]
["bitfinex","BTCUSD",1764873521290,0.27344233,92476.0,92475.0,0.02310457]
["bitfinex","BTCUSD",1764873521940,0.27044233,92476.0,92475.0,0.02210457]
["bitfinex","BTCUSD",1764873522347,0.27144233,92476.0,92475.0,0.02310457]
["bitfinex","BTCUSD",1764873522541,0.27044233,92476.0,92475.0,0.02310457]
["bitfinex","BTCUSD",1764873523059,0.02402,92476.0,92475.0,0.02310457]
["bitfinex","BTCUSD",1764873523240,0.002,92476.0,92475.0,0.23937923]
["bitfinex","BTCUSD",1764873526618,0.002,92476.0,92475.0,0.29104923]
["bitfinex","BTCUSD",1764873527005,0.002,92476.0,92475.0,0.35357222]
["bitfinex","BTCUSD",1764873527409,0.001,92476.0,92475.0,0.35357222]
["bitfinex","BTCUSD",1764873527617,0.01579,92492.0,92475.0,0.35357222]
["bitfinex","BTCUSD",1764873527618,0.27398728,92492.0,92491.0,0.02138557]
["bitfinex","BTCUSD",1764873527922,0.03572,92492.0,92491.0,0.25474282]
["bitfinex","BTCUSD",1764873528085,0.01579,92492.0,92491.0,0.25474282]
["bitfinex","BTCUSD",1764873528505,0.03522,92492.0,92491.0,0.03850557]
["bitfinex","BTCUSD",1764873529061,0.06458,92492.0,92491.0,0.25474282]
["bitfinex","BTCUSD",1764873529236,0.11759011,92541.0,92501.0,0.02138557]
["bitfinex","BTCUSD",1764873529237,0.04017057,92502.0,92501.0,0.02138557]
["bitfinex","BTCUSD",1764873529412,0.27581211,92502.0,92501.0,0.02138557]
["bitfinex","BTCUSD",1764873530475,0.01081186,92491.0,92484.0,0.04939339]
["bitfinex","BTCUSD",1764873530680,0.21623971,92490.0,92489.0,0.02138557]
["bitfinex","BTCUSD",1764873530989,0.23566971,92490.0,92489.0,0.02138557]
["bitfinex","BTCUSD",1764873531640,0.26602971,92490.0,92489.0,0.02338557]
["bitfinex","BTCUSD",1764873534608,0.26602971,92490.0,92489.0,0.04050557]
["bitfinex","BTCUSD",1764873535071,0.26602971,92490.0,92489.0,0.04082188]
["bitfinex","BTCUSD",1764873536930,0.26602959,92490.0,92489.0,0.04082188]
["bitfinex","BTCUSD",1764873538311,0.26602959,92490.0,92489.0,0.01943631]
["bitfinex","BTCUSD",1764873539084,0.26602959,92490.0,92489.0,0.00231631]
["bitfinex","BTCUSD",1764873539289,0.36217864,92490.0,92489.0,0.00231631]
["bitfinex","BTCUSD",1764873539529,0.26602959,92490.0,92489.0,0.00031631]
["bitfinex","BTCUSD",1764873540064,0.26702959,92490.0,92489.0,0.00131631]
["bitfinex","BTCUSD",1764873544735,0.21823959,92490.0,92489.0,0.03982188]
["bitfinex","BTCUSD",1764873544936,0.23766959,92490.0,92489.0,0.03982188]
["bitfinex","BTCUSD",1764873545141,0.26702959,92490.0,92489.0,0.03982188]
["bitfinex","BTCUSD",1764873545802,0.05079,92490.0,92489.0,0.03982188]
["bitfinex","BTCUSD",1764873546215,0.05079,92490.0,92489.0,0.25606381]
["bitfinex","BTCUSD",1764873547061,0.05184,92490.0,92489.0,0.25606381]
["bitfinex","BTCUSD",1764873547502,0.002,92490.0,92489.0,0.25606381]
["bitfinex","BTCUSD",1764873547678,0.002,92490.0,92489.0,0.30540381]
["bitfinex","BTCUSD",1764873548399,0.002,92490.0,92489.0,0.27543381]
["bitfinex","BTCUSD",1764873548559,0.001,92490.0,92489.0,0.27543381]
["bitfinex","BTCUSD",1764873548960,0.01318,92499.0,92498.0,0.23760646]
["bitfinex","BTCUSD",1764873549921,0.01318,92499.0,92498.0,0.02138557]
["bitfinex","BTCUSD",1764873550113,0.01318,92499.0,92498.0,0.23760646]
["bitfinex","BTCUSD",1764873550311,0.01318,92499.0,92498.0,0.23960646]
["bitfinex","BTCUSD",1764873550312,0.01418,92499.0,92498.0,0.23960646]
["bitfinex","BTCUSD",1764873550746,0.01418,92499.0,92498.0,0.02338557]
["bitfinex","BTCUSD",1764873551157,0.01418,92499.0,92498.0,0.23960646]
["bitfinex","BTCUSD",1764873551383,0.001,92499.0,92498.0,0.23960646]
["bitfinex","BTCUSD",1764873552149,0.23039855,92499.0,92498.0,0.02338557]
["bitfinex","BTCUSD",1764873552320,0.01418,92499.0,92498.0,0.02338557]
["bitfinex","BTCUSD",1764873552500,0.001,92499.0,92498.0,0.23960646]
["bitfinex","BTCUSD",1764873552942,0.001,92499.0,92498.0,0.02338557]
["bitfinex","BTCUSD",1764873553331,0.28071855,92499.0,92498.0,0.02338557]
["bitfinex","BTCUSD",1764873553679,0.0645,92499.0,92498.0,0.02338557]
["bitfinex","BTCUSD",1764873554442,0.28071855,92499.0,92498.0,0.002]
["bitfinex","BTCUSD",1764873556146,0.21623257,92493.0,92492.0,0.00023004]
["bitfinex","BTCUSD",1764873556348,0.23614257,92493.0,92492.0,0.00023004]
["bitfinex","BTCUSD",1764873556544,0.26655257,92493.0,92492.0,0.00023004]
["bitfinex","BTCUSD",1764873557174,0.26755257,92493.0,92492.0,0.00023004]
["bitfinex","BTCUSD",1764873558589,0.26855257,92493.0,92492.0,0.00123004]
["bitfinex","BTCUSD",1764873560557,0.21629104,92468.0,92467.0,0.03868087]
["bitfinex","BTCUSD",1764873560847,0.21629338,92467.0,92466.0,0.01712]
["bitfinex","BTCUSD",1764873561069,0.26661338,92467.0,92466.0,0.01712]
["bitfinex","BTCUSD",1764873561269,0.23620338,92467.0,92466.0,0.01712]
["bitfinex","BTCUSD",1764873561533,0.23620338,92467.0,92466.0,0.01786786]
["bitfinex","BTCUSD",1764873561734,0.26661338,92467.0,92466.0,0.01786786]
["bitfinex","BTCUSD",1764873562105,0.26661338,92467.0,92466.0,0.03925343]
["bitfinex","BTCUSD",1764873562647,0.26761338,92467.0,92466.0,0.04025343]
["bitfinex","BTCUSD",1764873562777,0.26761338,92467.0,92466.0,0.01886786]
["bitfinex","BTCUSD",1764873562977,0.26761338,92467.0,92466.0,0.04025343]
["bitfinex","BTCUSD",1764873563183,0.26861338,92467.0,92466.0,0.01886786]
["bitfinex","BTCUSD",1764873563384,0.26861338,92467.0,92466.0,0.04025343]
["bitfinex","BTCUSD",1764873565574,0.26861338,92467.0,92466.0,0.01886786]
["bitfinex","BTCUSD",1764873565780,0.26861338,92467.0,92466.0,0.04025343]
["bitfinex","BTCUSD",1764873566666,0.26861338,92467.0,92466.0,0.00174786]
["bitfinex","BTCUSD",1764873566667,0.29748535,92467.0,92466.0,0.00174786]
["bitfinex","BTCUSD",1764873566869,0.29748535,92467.0,92450.0,0.05838639]
["bitfinex","BTCUSD",1764873566870,0.0108163,92453.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764873567070,0.26712122,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764873567484,0.29753122,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764873568315,0.30053122,92451.0,92450.0,0.0014]
["bitfinex","BTCUSD",1764873569371,0.36592455,92451.0,92450.0,0.0014]
["bitfinex","BTCUSD",1764873569578,0.30153122,92451.0,92450.0,0.0014]
["bitfinex","BTCUSD",1764873572469,0.30153122,92451.0,92450.0,0.00186037]
["bitfinex","BTCUSD",1764873574571,0.28536081,92451.0,92450.0,0.00186037]
["bitfinex","BTCUSD",1764873574771,0.28536081,92451.0,92450.0,0.02324594]
["bitfinex","BTCUSD",1764873575961,0.28536081,92451.0,92450.0,0.00186037]
["bitfinex","BTCUSD",1764873576373,0.30153122,92451.0,92450.0,0.00186037]
["bitfinex","BTCUSD",1764873578379,0.28536081,92451.0,92450.0,0.00186037]
["bitfinex","BTCUSD",1764873578624,0.28536081,92451.0,92450.0,0.02324594]
["bitfinex","BTCUSD",1764873578836,0.004,92451.0,92450.0,0.23957909]
["bitfinex","BTCUSD",1764873579452,0.02388,92451.0,92450.0,0.23957909]
["bitfinex","BTCUSD",1764873579601,0.02201107,92451.0,92450.0,0.23957909]
["bitfinex","BTCUSD",1764873580023,0.02201107,92451.0,92450.0,0.02324594]
["bitfinex","BTCUSD",1764873580252,0.02201107,92451.0,92450.0,0.23957909]
["bitfinex","BTCUSD",1764873580757,0.02201107,92451.0,92450.0,0.02324594]
["bitfinex","BTCUSD",1764873580921,0.05204107,92451.0,92450.0,0.02324594]
["bitfinex","BTCUSD",1764873581120,0.05204107,92451.0,92450.0,0.23957909]
["bitfinex","BTCUSD",1764873581328,0.00213107,92451.0,92450.0,0.29975651]
["bitfinex","BTCUSD",1764873581530,0.00213107,92451.0,92450.0,0.32114208]
["bitfinex","BTCUSD",1764873581936,0.00213107,92451.0,92450.0,0.30210208]
["bitfinex","BTCUSD",1764873582177,0.00113107,92451.0,92450.0,0.30210208]
["bitfinex","BTCUSD",1764873583373,0.01081572,92458.0,92456.0,0.21631863]
["bitfinex","BTCUSD",1764873583589,0.01081572,92458.0,92457.0,0.02138557]
["bitfinex","BTCUSD",1764873583739,0.22713015,92458.0,92457.0,0.02138557]
["bitfinex","BTCUSD",1764873583949,0.0108163,92453.0,92452.0,0.02138557]
["bitfinex","BTCUSD",1764873584216,0.03134,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764873584398,0.06016,92453.0,92452.0,0.03850557]
["bitfinex","BTCUSD",1764873585034,0.27648613,92453.0,92452.0,0.01712]
["bitfinex","BTCUSD",1764873585357,0.21633081,92451.0,92450.0,0.02178557]
["bitfinex","BTCUSD",1764873585560,0.21633057,92452.0,92450.0,0.02178557]
["bitfinex","BTCUSD",1764873585727,0.01423,92453.0,92452.0,0.02138557]
["bitfinex","BTCUSD",1764873586095,0.01423,92453.0,92452.0,0.23771404]
["bitfinex","BTCUSD",1764873586516,0.01323,92453.0,92452.0,0.23771404]
["bitfinex","BTCUSD",1764873586677,0.01223,92453.0,92452.0,0.23771404]
["bitfinex","BTCUSD",1764873587134,0.22713216,92458.0,92455.0,0.21632092]
["bitfinex","BTCUSD",1764873587333,0.22713015,92458.0,92457.0,0.02138557]
["bitfinex","BTCUSD",1764873587918,0.24624015,92458.0,92457.0,0.02138557]
["bitfinex","BTCUSD",1764873588560,0.24724015,92458.0,92457.0,0.02138557]
["bitfinex","BTCUSD",1764873588897,0.24924015,92458.0,92457.0,0.02264451]
["bitfinex","BTCUSD",1764873589500,0.03292572,92458.0,92457.0,0.02264451]
["bitfinex","BTCUSD",1764873589626,0.02211,92458.0,92457.0,0.02264451]
["bitfinex","BTCUSD",1764873589822,0.23842443,92458.0,92457.0,0.02264451]
["bitfinex","BTCUSD",1764873590022,0.05093,92458.0,92457.0,0.02264451]
["bitfinex","BTCUSD",1764873590842,0.26724443,92458.0,92457.0,0.02264451]
["bitfinex","BTCUSD",1764873591049,0.26724443,92458.0,92457.0,0.00125894]
["bitfinex","BTCUSD",1764873593772,0.26724443,92458.0,92457.0,0.02264451]
["bitfinex","BTCUSD",1764873594675,0.26724443,92458.0,92457.0,0.00125894]
["bitfinex","BTCUSD",1764873596894,0.26724443,92458.0,92457.0,0.02264451]
["bitfinex","BTCUSD",1764873597333,0.26724443,92458.0,92457.0,0.00125894]
["bitfinex","BTCUSD",1764873597960,0.26724443,92458.0,92457.0,0.02264451]
["bitfinex","BTCUSD",1764873598223,0.36480015,92458.0,92457.0,0.00125894]
["bitfinex","BTCUSD",1764873598632,0.68780015,92458.0,92457.0,0.00125894]
["bitfinex","BTCUSD",1764873599514,0.68680015,92458.0,92457.0,0.00125894]
["bitfinex","BTCUSD",1764873599922,0.68780015,92458.0,92457.0,0.00125894]
["bitfinex","BTCUSD",1764873600127,0.68580015,92458.0,92457.0,0.00025894]
["bitfinex","BTCUSD",1764873600483,0.68580015,92458.0,92457.0,0.00125894]
["bitfinex","BTCUSD",1764873600484,0.68980015,92458.0,92457.0,0.00125894]
["bitfinex","BTCUSD",1764873601252,0.53933081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764873601530,0.59173122,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764873601745,0.62055122,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764873602167,0.62555122,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764873602375,0.62555122,92451.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764873602376,0.21637762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764873602572,0.23548762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764873602782,0.26430762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764873603003,0.26430762,92431.0,92420.0,0.0054]
["bitfinex","BTCUSD",1764873603004,0.21640103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764873603208,0.21644553,92402.0,92401.0,0.03868087]
["bitfinex","BTCUSD",1764873603421,0.03311,92401.0,92396.0,0.03868087]
["bitfinex","BTCUSD",1764873603547,0.06193,92401.0,92391.0,0.03868087]
["bitfinex","BTCUSD",1764873603749,0.06193,92401.0,92390.0,0.0054]
["bitfinex","BTCUSD",1764873604343,0.06193,92401.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764873604558,0.06293,92401.0,92400.0,0.0034]
["bitfinex","BTCUSD",1764873604978,0.15966414,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764873605477,0.01082333,92393.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764873605649,0.01911,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764873606076,0.04793,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764873606502,0.21649473,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764873606799,0.57572473,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764873607056,0.21651817,92371.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764873607271,0.23561817,92371.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764873607500,0.23561817,92371.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764873607501,0.26317817,92371.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764873607680,0.26317817,92371.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764873607888,0.27934858,92371.0,92360.0,0.0054]
["bitfinex","BTCUSD",1764873608329,0.67575138,92371.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764873608543,0.61950858,92371.0,92360.0,0.0054]
["bitfinex","BTCUSD",1764873609062,0.53954161,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764873609272,0.53954161,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764873609273,0.21656506,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764873609515,0.28247547,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764873609727,0.31003547,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764873610882,0.31103547,92351.0,92350.0,0.0034]
["bitfinex","BTCUSD",1764873611056,0.29387547,92351.0,92350.0,0.0034]
["bitfinex","BTCUSD",1764873611259,0.29387547,92351.0,92350.0,0.02478557]
["bitfinex","BTCUSD",1764873611823,0.29387547,92351.0,92350.0,0.0034]
["bitfinex","BTCUSD",1764873612452,0.36874079,92351.0,92350.0,0.0034]
["bitfinex","BTCUSD",1764873612910,0.29387547,92351.0,92350.0,0.0064822]
["bitfinex","BTCUSD",1764873613122,0.61687547,92351.0,92350.0,0.0064822]
["bitfinex","BTCUSD",1764873614200,0.61587547,92351.0,92350.0,0.0034822]
["bitfinex","BTCUSD",1764873614438,0.61787547,92351.0,92350.0,0.0044822]
["bitfinex","BTCUSD",1764873614630,0.63503547,92351.0,92350.0,0.0044822]
["bitfinex","BTCUSD",1764873615169,0.63603547,92351.0,92350.0,0.0044822]
["bitfinex","BTCUSD",1764873616123,0.21658851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764873616308,0.23568851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764873616510,0.58624851,92341.0,92340.0,0.00068826]
["bitfinex","BTCUSD",1764873617550,0.58724851,92341.0,92340.0,0.00368826]
["bitfinex","BTCUSD",1764873618178,0.58824851,92341.0,92340.0,0.00368826]
["bitfinex","BTCUSD",1764873622581,0.60540851,92341.0,92340.0,0.00368826]
["bitfinex","BTCUSD",1764873624176,0.71436324,92341.0,92340.0,0.00368826]
["bitfinex","BTCUSD",1764873624584,0.01083306,92310.0,92309.0,0.08390856]
["bitfinex","BTCUSD",1764873624790,0.01083212,92318.0,92315.0,0.02138557]
["bitfinex","BTCUSD",1764873624791,0.01083224,92317.0,92315.0,0.02138557]
["bitfinex","BTCUSD",1764873624997,0.21664716,92316.0,92315.0,0.02138557]
["bitfinex","BTCUSD",1764873625200,0.03839224,92317.0,92316.0,0.02207759]
["bitfinex","BTCUSD",1764873625407,0.22747646,92318.0,92316.0,0.00069202]
["bitfinex","BTCUSD",1764873625611,0.23574482,92317.0,92314.0,0.22748445]
["bitfinex","BTCUSD",1764873625737,0.01083224,92317.0,92316.0,0.02138557]
["bitfinex","BTCUSD",1764873625939,0.22747721,92317.0,92316.0,0.02138557]
["bitfinex","BTCUSD",1764873626173,0.01083306,92310.0,92307.0,0.03854557]
["bitfinex","BTCUSD",1764873626375,0.01183235,92316.0,92294.0,0.02138557]
["bitfinex","BTCUSD",1764873626376,0.01083435,92299.0,92294.0,0.02138557]
["bitfinex","BTCUSD",1764873626719,0.01083435,92299.0,92290.0,0.005]
["bitfinex","BTCUSD",1764873626720,0.01366,92291.0,92290.0,0.02138557]
["bitfinex","BTCUSD",1764873626925,0.01083494,92294.0,92293.0,0.02138557]
["bitfinex","BTCUSD",1764873626926,0.22753381,92294.0,92293.0,0.02138557]
["bitfinex","BTCUSD",1764873627144,0.22753244,92295.0,92294.0,0.02138557]
["bitfinex","BTCUSD",1764873627257,0.22753128,92295.0,92294.0,0.02138557]
["bitfinex","BTCUSD",1764873627463,0.27419128,92295.0,92294.0,0.02138557]
["bitfinex","BTCUSD",1764873627658,0.24663128,92295.0,92294.0,0.02138557]
["bitfinex","BTCUSD",1764873627907,0.01083423,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764873628087,0.22752088,92300.0,92299.0,0.02138557]
["bitfinex","BTCUSD",1764873628481,0.0191,92300.0,92299.0,0.23807264]
["bitfinex","BTCUSD",1764873629021,0.26534472,92300.0,92299.0,0.02138557]
["bitfinex","BTCUSD",1764873629231,0.21669646,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1764873629424,0.23579646,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1764873629665,0.58635646,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1764873630201,0.22758038,92276.0,92272.0,0.23813498]
["bitfinex","BTCUSD",1764873630334,0.01083693,92277.0,92272.0,0.24897303]
["bitfinex","BTCUSD",1764873630536,0.0191,92273.0,92272.0,0.24897303]
["bitfinex","BTCUSD",1764873630741,0.0191,92273.0,92272.0,0.02138557]
["bitfinex","BTCUSD",1764873630943,0.0191,92273.0,92270.0,0.01716]
["bitfinex","BTCUSD",1764873630944,0.0574974,92273.0,92270.0,0.01716]
["bitfinex","BTCUSD",1764873631151,0.0191,92271.0,92270.0,0.01716]
["bitfinex","BTCUSD",1764873631353,0.21675517,92270.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764873631644,0.0191,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764873631870,0.22758684,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1764873632047,0.21874812,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1764873632271,0.21874812,92273.0,92272.0,0.10805299]
["bitfinex","BTCUSD",1764873632272,0.002,92273.0,92272.0,0.10805299]
["bitfinex","BTCUSD",1764873632435,0.01383,92287.0,92272.0,0.10805299]
["bitfinex","BTCUSD",1764873632436,0.23054555,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764873632631,0.01383,92287.0,92286.0,0.02138557]
["bitfinex","BTCUSD",1764873632877,0.25511346,92286.0,92285.0,0.02138557]
["bitfinex","BTCUSD",1764873633050,0.04666,92286.0,92285.0,0.02138557]
["bitfinex","BTCUSD",1764873633266,0.01083658,92280.0,92276.0,0.02138557]
["bitfinex","BTCUSD",1764873633644,0.01083658,92280.0,92270.0,0.005]
["bitfinex","BTCUSD",1764873633645,0.21675463,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764873633865,0.24669227,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764873634043,0.0191,92271.0,92270.0,0.02138557]
["bitfinex","BTCUSD",1764873634788,0.22758348,92274.0,92271.0,0.02138557]
["bitfinex","BTCUSD",1764873635009,0.0108374,92273.0,92268.0,0.01192799]
["bitfinex","BTCUSD",1764873635209,0.0191,92269.0,92268.0,0.02247557]
["bitfinex","BTCUSD",1764873635586,0.04666,92269.0,92268.0,0.00109]
["bitfinex","BTCUSD",1764873636344,0.04666,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764873636806,0.04666,92269.0,92268.0,0.00216716]
["bitfinex","BTCUSD",1764873638027,0.4664455,92269.0,92268.0,0.00216716]
["bitfinex","BTCUSD",1764873638224,0.21679981,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764873638399,0.27953981,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764873638783,0.31209392,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764873639188,0.32826433,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764873639636,0.29771022,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764873639943,0.30571022,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764873641370,0.21681158,92246.0,92240.0,0.00259999]
["bitfinex","BTCUSD",1764873641586,0.2586193,92240.0,92239.0,0.02135839]
["bitfinex","BTCUSD",1764873641740,0.22769061,92231.0,92228.0,0.02135839]
["bitfinex","BTCUSD",1764873641950,0.22769061,92231.0,92230.0,0.02135839]
["bitfinex","BTCUSD",1764873642160,0.22769061,92231.0,92227.0,0.22769811]
["bitfinex","BTCUSD",1764873642161,0.03095,92229.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764873642383,0.01757,92228.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764873642582,0.01084281,92227.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764873642783,0.01757,92223.0,92220.0,0.22811426]
["bitfinex","BTCUSD",1764873642982,0.22770554,92225.0,92224.0,0.02135839]
["bitfinex","BTCUSD",1764873643182,0.22770823,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764873643435,0.01757,92222.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764873643645,0.24782034,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764873643859,0.60139804,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764873644067,0.62936804,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764873644274,0.62936804,92221.0,92220.0,0.00178604]
["bitfinex","BTCUSD",1764873644890,0.21691738,92201.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764873645094,0.26245738,92201.0,92172.0,0.22783415]
["bitfinex","BTCUSD",1764873645266,0.26245738,92201.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764873645267,0.21694091,92191.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764873645499,0.26248091,92191.0,92170.0,0.01124951]
["bitfinex","BTCUSD",1764873645704,0.26248091,92191.0,92180.0,0.01124834]
["bitfinex","BTCUSD",1764873645906,0.23451091,92191.0,92186.0,0.02135839]
["bitfinex","BTCUSD",1764873646281,0.23451091,92191.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764873646282,0.26248091,92191.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764873646458,0.26448091,92191.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764873646622,0.26548091,92191.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764873647090,0.26448091,92191.0,92180.0,0.01124834]
["bitfinex","BTCUSD",1764873647295,0.26448091,92191.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764873647499,0.26448091,92191.0,92190.0,0.0014]
["bitfinex","BTCUSD",1764873647642,0.26248091,92191.0,92190.0,0.0014]
["bitfinex","BTCUSD",1764873647841,0.68079457,92191.0,92190.0,0.0014]
["bitfinex","BTCUSD",1764873648070,0.21696445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764873648279,0.23398445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764873648465,0.25939445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764873648703,0.33390851,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764873649291,0.65990851,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764873649729,0.65990851,92181.0,92155.0,4.024e-05]
["bitfinex","BTCUSD",1764873649730,0.21698798,92171.0,92155.0,4.024e-05]
["bitfinex","BTCUSD",1764873649931,0.2170233,92156.0,92155.0,4.024e-05]
["bitfinex","BTCUSD",1764873650078,0.2340433,92156.0,92155.0,4.024e-05]
["bitfinex","BTCUSD",1764873650267,0.2594533,92156.0,92155.0,4.024e-05]
["bitfinex","BTCUSD",1764873650941,0.01702,92156.0,92155.0,4.024e-05]
["bitfinex","BTCUSD",1764873651073,0.21701732,92159.0,92158.0,0.02135839]
["bitfinex","BTCUSD",1764873651279,0.21699429,92169.0,92168.0,0.02135839]
["bitfinex","BTCUSD",1764873651606,0.22786081,92162.0,92161.0,0.02135839]
["bitfinex","BTCUSD",1764873651806,0.22785582,92164.0,92161.0,0.02135839]
["bitfinex","BTCUSD",1764873652139,0.01084928,92172.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764873652305,0.01084951,92170.0,92169.0,0.02135839]
["bitfinex","BTCUSD",1764873652516,0.01084892,92175.0,92171.0,0.21698664]
["bitfinex","BTCUSD",1764873652711,0.01084834,92180.0,92172.0,0.02135839]
["bitfinex","BTCUSD",1764873653027,0.01084869,92177.0,92172.0,0.02135839]
["bitfinex","BTCUSD",1764873653225,0.01084892,92175.0,92172.0,0.02135839]
["bitfinex","BTCUSD",1764873653435,0.22782853,92175.0,92172.0,0.02135839]
["bitfinex","BTCUSD",1764873653637,0.01084869,92177.0,92172.0,0.02135839]
["bitfinex","BTCUSD",1764873653880,0.01084869,92177.0,92166.0,0.2169984]
["bitfinex","BTCUSD",1764873653881,0.22781384,92181.0,92179.0,0.02135839]
["bitfinex","BTCUSD",1764873654087,0.0237781,92182.0,92179.0,0.02135839]
["bitfinex","BTCUSD",1764873654088,0.01084834,92180.0,92179.0,0.02135839]
["bitfinex","BTCUSD",1764873654442,0.01084834,92180.0,92171.0,0.22783588]
["bitfinex","BTCUSD",1764873654443,0.01084892,92175.0,92171.0,0.21698762]
["bitfinex","BTCUSD",1764873654646,0.01084892,92175.0,92174.0,0.02135839]
["bitfinex","BTCUSD",1764873655182,0.2278246,92177.0,92176.0,0.02135839]
["bitfinex","BTCUSD",1764873655410,0.01084857,92178.0,92177.0,0.02135839]
["bitfinex","BTCUSD",1764873655620,0.02786857,92178.0,92177.0,0.02135839]
["bitfinex","BTCUSD",1764873656359,0.05327857,92178.0,92177.0,0.02135839]
["bitfinex","BTCUSD",1764873657017,0.02786857,92178.0,92177.0,0.02135839]
["bitfinex","BTCUSD",1764873657235,0.0237781,92182.0,92179.0,0.02135839]
["bitfinex","BTCUSD",1764873657526,0.01085092,92158.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764873657739,0.21702274,92157.0,92146.0,0.22789908]
["bitfinex","BTCUSD",1764873657972,0.21702274,92157.0,92156.0,0.02135839]
["bitfinex","BTCUSD",1764873658195,0.21702274,92157.0,92151.0,0.02135839]
["bitfinex","BTCUSD",1764873658196,0.25945274,92157.0,92151.0,0.02135839]
["bitfinex","BTCUSD",1764873658403,0.04243,92156.0,92151.0,0.02135839]
["bitfinex","BTCUSD",1764873659365,0.04243,92156.0,92143.0,0.01733]
["bitfinex","BTCUSD",1764873659856,0.04243,92156.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764873660063,0.01702,92156.0,92155.0,0.02139863]
["bitfinex","BTCUSD",1764873660560,0.04243,92156.0,92155.0,4.024e-05]
["bitfinex","BTCUSD",1764873660940,0.14111383,92156.0,92155.0,4.024e-05]
["bitfinex","BTCUSD",1764873661110,1.10137683,92156.0,92155.0,2.4e-07]
["bitfinex","BTCUSD",1764873661306,0.36743,92156.0,92155.0,2.4e-07]
["bitfinex","BTCUSD",1764873661795,0.36543,92156.0,92155.0,2.4e-07]
["bitfinex","BTCUSD",1764873662133,0.36643,92156.0,92155.0,2.4e-07]
["bitfinex","BTCUSD",1764873662786,0.36743,92156.0,92155.0,2.4e-07]
["bitfinex","BTCUSD",1764873663298,0.36543,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873663698,0.37543,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873664053,0.48513506,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873664617,0.37543,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873665171,1.286998,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873665368,0.7987545,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873665595,0.6787535,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873665757,0.37543,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873665953,0.48513506,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873666976,0.37543,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873667383,0.39267,92156.0,92155.0,0.00187897]
["bitfinex","BTCUSD",1764873668495,0.21705157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764873668704,0.21717808,92091.0,92089.0,0.02135839]
["bitfinex","BTCUSD",1764873668898,0.01085894,92090.0,92089.0,0.02135839]
["bitfinex","BTCUSD",1764873669103,0.01085894,92090.0,92081.0,0.0281]
["bitfinex","BTCUSD",1764873669104,0.01085929,92087.0,92081.0,0.01724]
["bitfinex","BTCUSD",1764873669303,0.22804451,92088.0,92087.0,0.02135839]
["bitfinex","BTCUSD",1764873669544,0.01085917,92088.0,92087.0,0.02135839]
["bitfinex","BTCUSD",1764873669747,0.01394,92093.0,92092.0,0.02135839]
["bitfinex","BTCUSD",1764873669946,0.21715591,92100.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764873670100,0.01085788,92099.0,92098.0,0.02135839]
["bitfinex","BTCUSD",1764873670305,0.01928,92099.0,92098.0,0.02135839]
["bitfinex","BTCUSD",1764873670505,0.04614,92099.0,92098.0,0.02135839]
["bitfinex","BTCUSD",1764873670705,0.22801797,92098.0,92094.0,0.22802713]
["bitfinex","BTCUSD",1764873671025,0.23643833,92099.0,92098.0,0.02135839]
["bitfinex","BTCUSD",1764873671205,0.22801621,92099.0,92098.0,0.02135839]
["bitfinex","BTCUSD",1764873671617,0.24729621,92099.0,92098.0,0.02135839]
["bitfinex","BTCUSD",1764873672108,0.01085717,92105.0,92101.0,0.03221603]
["bitfinex","BTCUSD",1764873672272,0.01085717,92105.0,92104.0,0.02135839]
["bitfinex","BTCUSD",1764873672685,0.21714383,92105.0,92103.0,0.02135839]
["bitfinex","BTCUSD",1764873672898,0.01394,92110.0,92107.0,0.22799303]
["bitfinex","BTCUSD",1764873673092,0.323,92124.0,92103.0,0.02135839]
["bitfinex","BTCUSD",1764873673093,0.01367,92121.0,92118.0,0.22796582]
["bitfinex","BTCUSD",1764873673417,0.01085493,92124.0,92123.0,0.02135839]
["bitfinex","BTCUSD",1764873673628,0.01085552,92119.0,92118.0,0.02135839]
["bitfinex","BTCUSD",1764873674056,0.03771552,92119.0,92118.0,0.02135839]
["bitfinex","BTCUSD",1764873674243,0.22798192,92113.0,92112.0,0.02135839]
["bitfinex","BTCUSD",1764873674398,0.24726192,92113.0,92112.0,0.02135839]
["bitfinex","BTCUSD",1764873674601,0.21712933,92111.0,92110.0,0.01728]
["bitfinex","BTCUSD",1764873674854,0.01085752,92102.0,92101.0,0.02135839]
["bitfinex","BTCUSD",1764873675042,0.21715526,92100.0,92099.0,0.01728]
["bitfinex","BTCUSD",1764873675239,0.01928,92100.0,92099.0,0.01728]
["bitfinex","BTCUSD",1764873675437,0.01928,92100.0,92098.0,0.02135839]
["bitfinex","BTCUSD",1764873675438,0.21715762,92099.0,92098.0,0.02135839]
["bitfinex","BTCUSD",1764873675654,0.22801076,92101.0,92100.0,0.02135839]
["bitfinex","BTCUSD",1764873675655,0.01085764,92101.0,92100.0,0.02135839]
["bitfinex","BTCUSD",1764873676080,0.21714948,92103.0,92102.0,0.02135839]
["bitfinex","BTCUSD",1764873676476,0.23642948,92103.0,92102.0,0.02135839]
["bitfinex","BTCUSD",1764873676682,0.21714573,92105.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764873676855,0.21714573,92105.0,92103.0,0.02135839]
["bitfinex","BTCUSD",1764873677058,0.21714573,92105.0,92104.0,0.02135839]
["bitfinex","BTCUSD",1764873677261,0.21713471,92109.0,92107.0,0.02135839]
["bitfinex","BTCUSD",1764873677493,0.21713471,92109.0,92098.0,0.06352299]
["bitfinex","BTCUSD",1764873677494,0.01085717,92105.0,92104.0,0.02135839]
["bitfinex","BTCUSD",1764873677694,0.22800985,92102.0,92101.0,0.02135839]
["bitfinex","BTCUSD",1764873678244,0.22800985,92102.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764873678245,0.01085764,92101.0,92096.0,0.07338122]
["bitfinex","BTCUSD",1764873678444,0.01928,92097.0,92096.0,0.07338122]
["bitfinex","BTCUSD",1764873678681,0.01928,92097.0,92096.0,0.06252299]
["bitfinex","BTCUSD",1764873678810,0.01085764,92101.0,92099.0,0.02135839]
["bitfinex","BTCUSD",1764873679022,0.001,92104.0,92103.0,0.02135839]
["bitfinex","BTCUSD",1764873679262,0.22799583,92107.0,92106.0,0.02135839]
["bitfinex","BTCUSD",1764873679461,0.001,92101.0,92100.0,0.02135839]
["bitfinex","BTCUSD",1764873679819,0.02686,92101.0,92100.0,0.21874639]
["bitfinex","BTCUSD",1764873680025,0.04714,92101.0,92100.0,0.21874639]
["bitfinex","BTCUSD",1764873680211,0.2642929,92101.0,92100.0,0.00159122]
["bitfinex","BTCUSD",1764873680411,0.3608256,92101.0,92100.0,0.00159122]
["bitfinex","BTCUSD",1764873680662,0.2642929,92101.0,92100.0,0.00359122]
["bitfinex","BTCUSD",1764873680889,0.04714,92101.0,92100.0,0.00359122]
["bitfinex","BTCUSD",1764873681091,0.501,92101.0,92100.0,0.02494961]
["bitfinex","BTCUSD",1764873681298,0.501,92101.0,92100.0,0.24210487]
["bitfinex","BTCUSD",1764873681499,0.52028,92101.0,92100.0,0.02494961]
["bitfinex","BTCUSD",1764873681685,0.501,92101.0,92100.0,0.02494961]
["bitfinex","BTCUSD",1764873682005,1.0,92101.0,92100.0,0.24010487]
["bitfinex","BTCUSD",1764873682207,1.0,92101.0,92100.0,0.24210487]
["bitfinex","BTCUSD",1764873682333,1.001,92101.0,92100.0,0.24210487]
["bitfinex","BTCUSD",1764873682540,1.001,92101.0,92100.0,0.24010487]
["bitfinex","BTCUSD",1764873682978,1.002,92101.0,92100.0,0.24110487]
["bitfinex","BTCUSD",1764873683410,1.002,92101.0,92100.0,0.02394961]
["bitfinex","BTCUSD",1764873684065,1.002,92101.0,92100.0,0.24110487]
["bitfinex","BTCUSD",1764873684260,1.002,92101.0,92100.0,0.29998947]
["bitfinex","BTCUSD",1764873684619,1.002,92101.0,92100.0,0.32134786]
["bitfinex","BTCUSD",1764873684921,1.002,92101.0,92100.0,0.30362786]
["bitfinex","BTCUSD",1764873685326,1.2191529,92101.0,92100.0,0.0864726]
["bitfinex","BTCUSD",1764873685468,1.002,92101.0,92100.0,0.30362786]
["bitfinex","BTCUSD",1764873685674,1.002,92101.0,92100.0,0.28226947]
["bitfinex","BTCUSD",1764873686427,1.002,92101.0,92100.0,0.30362786]
["bitfinex","BTCUSD",1764873687555,1.002,92101.0,92100.0,0.32134786]
["bitfinex","BTCUSD",1764873687798,1.002,92101.0,92100.0,0.34904786]
["bitfinex","BTCUSD",1764873688009,1.002,92101.0,92100.0,0.32134786]
["bitfinex","BTCUSD",1764873688154,1.002,92101.0,92100.0,0.30362786]
["bitfinex","BTCUSD",1764873688342,1.002,92101.0,92100.0,0.34904786]
["bitfinex","BTCUSD",1764873691049,1.002,92101.0,92100.0,0.38772873]
["bitfinex","BTCUSD",1764873691251,1.0,92101.0,92100.0,0.38672873]
["bitfinex","BTCUSD",1764873691570,1.001,92101.0,92100.0,0.38972873]
["bitfinex","BTCUSD",1764873691756,1.001,92101.0,92100.0,0.35104786]
["bitfinex","BTCUSD",1764873691955,1.001,92101.0,92100.0,0.35204786]
["bitfinex","BTCUSD",1764873692381,1.0,92101.0,92100.0,0.34904786]
["bitfinex","BTCUSD",1764873692589,1.0,92101.0,92100.0,0.35304786]
["bitfinex","BTCUSD",1764873692795,1.002,92101.0,92100.0,0.35504786]
["bitfinex","BTCUSD",1764873693040,1.0,92101.0,92100.0,0.35004786]
["bitfinex","BTCUSD",1764873693371,1.002,92101.0,92100.0,0.35604786]
["bitfinex","BTCUSD",1764873693580,1.002,92101.0,92100.0,0.35804786]
["bitfinex","BTCUSD",1764873694383,0.98435792,92101.0,92100.0,0.35804786]
["bitfinex","BTCUSD",1764873694613,0.98435792,92101.0,92100.0,0.68104786]
["bitfinex","BTCUSD",1764873698899,0.98435792,92101.0,92100.0,0.37532786]
["bitfinex","BTCUSD",1764873699757,0.98435792,92101.0,92100.0,1.27349086]
["bitfinex","BTCUSD",1764873700173,0.95966172,92101.0,92100.0,1.00954486]
["bitfinex","BTCUSD",1764873700951,0.95966172,92101.0,92100.0,0.99533686]
["bitfinex","BTCUSD",1764873701386,0.95966172,92101.0,92100.0,0.89636486]
["bitfinex","BTCUSD",1764873701602,0.95966172,92101.0,92100.0,0.87752886]
["bitfinex","BTCUSD",1764873703697,0.95966172,92101.0,92100.0,0.83375786]
["bitfinex","BTCUSD",1764873704334,0.94202169,92101.0,92100.0,0.83375786]
["bitfinex","BTCUSD",1764873704751,0.94202169,92101.0,92100.0,0.69832786]
["bitfinex","BTCUSD",1764873705698,0.94202169,92101.0,92100.0,0.7761732]
["bitfinex","BTCUSD",1764873707163,0.94202169,92101.0,92100.0,0.37337021]
["bitfinex","BTCUSD",1764873707418,0.94202169,92101.0,92100.0,0.31214487]
["bitfinex","BTCUSD",1764873707647,0.94202169,92101.0,92100.0,0.37466786]
["bitfinex","BTCUSD",1764873707850,0.94202169,92101.0,92100.0,0.31214487]
["bitfinex","BTCUSD",1764873708288,0.94202169,92101.0,92100.0,0.37466786]
["bitfinex","BTCUSD",1764873708498,0.94202169,92101.0,92100.0,0.24598648]
["bitfinex","BTCUSD",1764873708676,1.17750459,92101.0,92100.0,0.02883122]
["bitfinex","BTCUSD",1764873708883,1.20399459,92101.0,92100.0,0.02883122]
["bitfinex","BTCUSD",1764873709032,0.96035169,92101.0,92100.0,0.02883122]
["bitfinex","BTCUSD",1764873709247,0.94202169,92101.0,92100.0,0.02883122]
["bitfinex","BTCUSD",1764873709448,0.96035169,92101.0,92100.0,0.02883122]
["bitfinex","BTCUSD",1764873709644,1.20399459,92101.0,92100.0,0.05018961]
["bitfinex","BTCUSD",1764873710188,1.20399459,92101.0,92100.0,0.04818961]
["bitfinex","BTCUSD",1764873710571,1.20399459,92101.0,92100.0,0.04918961]
["bitfinex","BTCUSD",1764873710779,1.20199459,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873710954,1.31169965,92101.0,92100.0,0.00559122]
["bitfinex","BTCUSD",1764873711156,1.20299459,92101.0,92100.0,0.00559122]
["bitfinex","BTCUSD",1764873711563,1.20299459,92101.0,92100.0,0.00459122]
["bitfinex","BTCUSD",1764873711764,1.20199459,92101.0,92100.0,0.00159122]
["bitfinex","BTCUSD",1764873711948,1.20199459,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873712150,1.20699459,92101.0,92100.0,0.00359122]
["bitfinex","BTCUSD",1764873713076,1.18050459,92101.0,92100.0,0.00359122]
["bitfinex","BTCUSD",1764873713303,1.18050459,92101.0,92100.0,0.02394961]
["bitfinex","BTCUSD",1764873713509,1.20699459,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873713654,1.20199459,92101.0,92100.0,0.00159122]
["bitfinex","BTCUSD",1764873714050,1.20799459,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873714254,1.20799459,92101.0,92100.0,0.00159122]
["bitfinex","BTCUSD",1764873714255,1.20199459,92101.0,92100.0,0.00159122]
["bitfinex","BTCUSD",1764873714842,1.20699459,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873715367,1.20199459,92101.0,92100.0,0.00159122]
["bitfinex","BTCUSD",1764873715571,1.20699459,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873717198,1.20199459,92101.0,92100.0,0.00159122]
["bitfinex","BTCUSD",1764873717619,1.20699459,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873719049,1.27990941,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873719607,1.20699459,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873721498,0.94502169,92101.0,92100.0,0.24110487]
["bitfinex","BTCUSD",1764873721702,0.94502169,92101.0,92100.0,0.28691487]
["bitfinex","BTCUSD",1764873721914,0.94002169,92101.0,92100.0,0.25883487]
["bitfinex","BTCUSD",1764873722107,0.94002169,92101.0,92100.0,0.25983487]
["bitfinex","BTCUSD",1764873722319,0.94602169,92101.0,92100.0,0.24110487]
["bitfinex","BTCUSD",1764873722826,0.94702169,92101.0,92100.0,0.24110487]
["bitfinex","BTCUSD",1764873723145,0.94602169,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873723344,0.94602169,92101.0,92100.0,0.00159122]
["bitfinex","BTCUSD",1764873723345,0.98484169,92101.0,92100.0,0.00159122]
["bitfinex","BTCUSD",1764873723571,0.98484169,92101.0,92100.0,0.24110487]
["bitfinex","BTCUSD",1764873723572,0.94002169,92101.0,92100.0,0.24110487]
["bitfinex","BTCUSD",1764873723792,0.94102169,92101.0,92100.0,0.26655648]
["bitfinex","BTCUSD",1764873724004,0.94102169,92101.0,92100.0,0.26083487]
["bitfinex","BTCUSD",1764873724210,0.94102169,92101.0,92100.0,0.24210487]
["bitfinex","BTCUSD",1764873725349,0.94102169,92101.0,92100.0,0.26083487]
["bitfinex","BTCUSD",1764873725561,1.20299459,92101.0,92100.0,0.02494961]
["bitfinex","BTCUSD",1764873725718,0.94102169,92101.0,92100.0,0.02494961]
["bitfinex","BTCUSD",1764873725927,0.94102169,92101.0,92100.0,0.11192421]
["bitfinex","BTCUSD",1764873726127,0.94102169,92101.0,92100.0,0.1332826]
["bitfinex","BTCUSD",1764873727115,0.94102169,92101.0,92100.0,0.1495626]
["bitfinex","BTCUSD",1764873727514,0.94002169,92101.0,92100.0,0.1505626]
["bitfinex","BTCUSD",1764873727836,0.94002169,92101.0,92100.0,0.36771786]
["bitfinex","BTCUSD",1764873728032,0.94202169,92101.0,92100.0,0.34407786]
["bitfinex","BTCUSD",1764873728444,0.94202169,92101.0,92100.0,0.37195786]
["bitfinex","BTCUSD",1764873728980,0.94202169,92101.0,92100.0,0.36995786]
["bitfinex","BTCUSD",1764873729347,0.94202169,92101.0,92100.0,0.37095786]
["bitfinex","BTCUSD",1764873729547,0.94002169,92101.0,92100.0,0.36595786]
["bitfinex","BTCUSD",1764873729894,0.94202169,92101.0,92100.0,0.36995786]
["bitfinex","BTCUSD",1764873730095,0.94002169,92101.0,92100.0,0.36695786]
["bitfinex","BTCUSD",1764873730525,0.94202169,92101.0,92100.0,0.37295786]
["bitfinex","BTCUSD",1764873730972,0.94202169,92101.0,92100.0,0.69595786]
["bitfinex","BTCUSD",1764873731332,0.94202169,92101.0,92100.0,0.37295786]
["bitfinex","BTCUSD",1764873731531,0.94202169,92101.0,92100.0,0.34507786]
["bitfinex","BTCUSD",1764873733043,0.94202169,92101.0,92100.0,0.37295786]
["bitfinex","BTCUSD",1764873733923,1.15917459,92101.0,92100.0,0.1107526]
["bitfinex","BTCUSD",1764873734208,1.20557459,92101.0,92100.0,0.00959122]
["bitfinex","BTCUSD",1764873735067,1.20557459,92101.0,92100.0,0.00759122]
["bitfinex","BTCUSD",1764873735478,1.20557459,92101.0,92100.0,0.00859122]
["bitfinex","BTCUSD",1764873735681,1.20357459,92101.0,92100.0,0.00259122]
["bitfinex","BTCUSD",1764873736103,1.20357459,92101.0,92100.0,0.00659122]
["bitfinex","BTCUSD",1764873736104,1.20457459,92101.0,92100.0,0.00659122]
["bitfinex","BTCUSD",1764873736305,1.17667459,92101.0,92100.0,0.02794961]
["bitfinex","BTCUSD",1764873736704,0.94102169,92101.0,92100.0,0.02794961]
["bitfinex","BTCUSD",1764873737122,1.15817459,92101.0,92100.0,0.02794961]
["bitfinex","BTCUSD",1764873738121,1.17667459,92101.0,92100.0,0.02794961]
["bitfinex","BTCUSD",1764873738525,0.95952169,92101.0,92100.0,0.02794961]
["bitfinex","BTCUSD",1764873738922,0.94102169,92101.0,92100.0,0.02794961]
["bitfinex","BTCUSD",1764873739128,0.94102169,92101.0,92100.0,0.34859947]
["bitfinex","BTCUSD",1764873739326,0.94102169,92101.0,92100.0,0.36995786]
["bitfinex","BTCUSD",1764873739960,0.94102169,92101.0,92100.0,0.4478032]
["bitfinex","BTCUSD",1764873740134,0.92338084,92101.0,92100.0,0.77198986]
["bitfinex","BTCUSD",1764873740342,0.92238084,92101.0,92100.0,0.76798986]
["bitfinex","BTCUSD",1764873740900,0.92438084,92101.0,92100.0,0.77598986]
["bitfinex","BTCUSD",1764873741104,0.92438084,92101.0,92100.0,1.09798986]
["bitfinex","BTCUSD",1764873741260,0.92438084,92101.0,92100.0,1.00259686]
["bitfinex","BTCUSD",1764873741462,0.92438084,92101.0,92100.0,1.00459686]
["bitfinex","BTCUSD",1764873741630,0.92438084,92101.0,92100.0,0.87761786]
["bitfinex","BTCUSD",1764873741831,0.92238084,92101.0,92100.0,0.68795786]
["bitfinex","BTCUSD",1764873742229,0.92338084,92101.0,92100.0,0.69495786]
["bitfinex","BTCUSD",1764873742433,0.92238084,92101.0,92100.0,0.69095786]
["bitfinex","BTCUSD",1764873742964,0.92338084,92101.0,92100.0,0.69595786]
["bitfinex","BTCUSD",1764873743135,0.92338084,92101.0,92100.0,0.67867786]
["bitfinex","BTCUSD",1764873743340,0.92338084,92101.0,92100.0,0.77375755]
["bitfinex","BTCUSD",1764873743857,0.92238084,92101.0,92100.0,0.76875755]
["bitfinex","BTCUSD",1764873744028,0.92338084,92101.0,92100.0,0.76975755]
["bitfinex","BTCUSD",1764873744430,0.92338084,92101.0,92100.0,0.77175755]
["bitfinex","BTCUSD",1764873744916,0.92338084,92101.0,92100.0,0.76975755]
["bitfinex","BTCUSD",1764873745550,0.92238084,92101.0,92100.0,0.76775755]
["bitfinex","BTCUSD",1764873745900,0.92338084,92101.0,92100.0,0.77075755]
["bitfinex","BTCUSD",1764873746928,0.92338084,92101.0,92100.0,0.69295786]
["bitfinex","BTCUSD",1764873748754,0.92338084,92101.0,92100.0,1.06119786]
["bitfinex","BTCUSD",1764873748917,0.92338084,92101.0,92100.0,1.03192286]
["bitfinex","BTCUSD",1764873749319,0.92338084,92101.0,92100.0,0.69295786]
["bitfinex","BTCUSD",1764873749525,0.92338084,92101.0,92100.0,0.82445286]
["bitfinex","BTCUSD",1764873750124,0.90574077,92101.0,92100.0,0.82445286]
["bitfinex","BTCUSD",1764873750519,0.90574077,92101.0,92100.0,0.69295786]
["bitfinex","BTCUSD",1764873751616,0.90574077,92101.0,92100.0,0.43053165]
["bitfinex","BTCUSD",1764873751825,0.90574077,92101.0,92100.0,0.29015487]
["bitfinex","BTCUSD",1764873751970,0.90574077,92101.0,92100.0,0.30743487]
["bitfinex","BTCUSD",1764873752172,0.90574077,92101.0,92100.0,0.36995786]
["bitfinex","BTCUSD",1764873753477,0.90574077,92101.0,92100.0,0.32490786]
["bitfinex","BTCUSD",1764873754365,0.95214077,92101.0,92100.0,0.30354947]
["bitfinex","BTCUSD",1764873754551,1.16929367,92101.0,92100.0,0.02370304]
["bitfinex","BTCUSD",1764873755166,1.16929367,92101.0,92100.0,0.00642304]
["bitfinex","BTCUSD",1764873755378,1.16829367,92101.0,92100.0,0.00142304]
["bitfinex","BTCUSD",1764873756120,1.17329367,92101.0,92100.0,0.00342304]
["bitfinex","BTCUSD",1764873756334,1.16829367,92101.0,92100.0,0.00242304]
["bitfinex","BTCUSD",1764873756547,1.17729367,92101.0,92100.0,0.00342304]
["bitfinex","BTCUSD",1764873757281,1.17729367,92101.0,92100.0,0.00242304]
["bitfinex","BTCUSD",1764873758364,1.16829367,92101.0,92100.0,0.00142304]
["bitfinex","BTCUSD",1764873758777,1.16829367,92101.0,92100.0,0.00242304]
["bitfinex","BTCUSD",1764873758778,1.18029367,92101.0,92100.0,0.00242304]
["bitfinex","BTCUSD",1764873759833,1.19757367,92101.0,92100.0,0.00242304]
["bitfinex","BTCUSD",1764873762168,1.19757367,92101.0,92066.0,0.01728]
["bitfinex","BTCUSD",1764873762169,0.22809615,92067.0,92066.0,0.02135839]
["bitfinex","BTCUSD",1764873762551,0.24471615,92067.0,92066.0,0.02135839]
["bitfinex","BTCUSD",1764873762760,0.24471615,92067.0,92066.0,0.0223427]
["bitfinex","BTCUSD",1764873762958,0.01086106,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764873763329,0.02748106,92072.0,92071.0,0.0221979]
["bitfinex","BTCUSD",1764873763530,0.05283106,92072.0,92071.0,0.0221979]
["bitfinex","BTCUSD",1764873763734,0.05283106,92072.0,92071.0,0.00083951]
["bitfinex","BTCUSD",1764873764353,0.02748106,92072.0,92071.0,0.00183951]
["bitfinex","BTCUSD",1764873764565,0.05283106,92072.0,92071.0,0.00183951]
["bitfinex","BTCUSD",1764873764776,0.06900147,92072.0,92071.0,0.00183951]
["bitfinex","BTCUSD",1764873764978,0.06900147,92072.0,92029.0,0.03893988]
["bitfinex","BTCUSD",1764873764979,0.01086578,92032.0,92029.0,0.03893988]
["bitfinex","BTCUSD",1764873765278,0.01086578,92032.0,92012.0,0.01243]
["bitfinex","BTCUSD",1764873765279,0.21734641,92019.0,92004.0,0.03893988]
["bitfinex","BTCUSD",1764873765527,0.21734641,92019.0,92000.0,10.0004]
["bitfinex","BTCUSD",1764873765528,0.25124641,92019.0,92000.0,10.0004]
["bitfinex","BTCUSD",1764873765695,0.25128641,92019.0,92002.0,0.00998]
["bitfinex","BTCUSD",1764873765910,0.23396641,92019.0,92003.0,0.02173842]
["bitfinex","BTCUSD",1764873766115,0.23396641,92019.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764873766296,0.25931641,92019.0,92017.0,0.02135839]
["bitfinex","BTCUSD",1764873766494,0.25931641,92019.0,92002.0,0.02084932]
["bitfinex","BTCUSD",1764873766495,0.25931641,92019.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764873766696,0.21734641,92019.0,92011.0,0.2282315]
["bitfinex","BTCUSD",1764873766908,0.21734641,92019.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1764873767102,0.01086684,92023.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1764873767103,0.01086684,92023.0,92019.0,0.21734451]
["bitfinex","BTCUSD",1764873767305,0.22820133,92024.0,92023.0,0.02135839]
["bitfinex","BTCUSD",1764873768070,0.01086649,92026.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764873768288,0.06258583,92025.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873768468,0.22821103,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873768715,0.22820568,92023.0,92020.0,0.02135839]
["bitfinex","BTCUSD",1764873768828,0.21734149,92022.0,92020.0,0.02135839]
["bitfinex","BTCUSD",1764873769033,0.01662,92021.0,92020.0,0.02135839]
["bitfinex","BTCUSD",1764873769271,0.21734405,92020.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873769474,0.01662,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873769715,0.21734405,92020.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873769850,0.04197,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873770846,0.21734405,92020.0,92018.0,0.00162542]
["bitfinex","BTCUSD",1764873771063,0.22820976,92021.0,92019.0,0.02135839]
["bitfinex","BTCUSD",1764873771811,0.01662,92020.0,92019.0,0.02135839]
["bitfinex","BTCUSD",1764873772165,0.21734641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873772359,0.23396641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873772559,0.25931641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873773119,0.23396641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873773323,0.25931641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873773738,0.23396641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873773963,0.25931641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873774564,0.28628937,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873774764,0.26031641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873775345,0.25931641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873775576,0.26031641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873775753,0.26331641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764873776628,0.27150886,92001.0,92000.0,10.0004]
["bitfinex","BTCUSD",1764873776953,0.27150886,92001.0,92000.0,10.00245728]
["bitfinex","BTCUSD",1764873778007,0.27250886,92001.0,92000.0,10.00245728]
["bitfinex","BTCUSD",1764873778209,0.27150886,92001.0,92000.0,10.00245728]
["bitfinex","BTCUSD",1764873778684,0.27250886,92001.0,92000.0,10.00245728]
["bitfinex","BTCUSD",1764873778892,0.001,92001.0,92000.0,10.24573858]
["bitfinex","BTCUSD",1764873779090,0.001,92001.0,92000.0,10.24120697]
["bitfinex","BTCUSD",1764873780234,0.001,92001.0,92000.0,10.02381567]
["bitfinex","BTCUSD",1764873780436,0.001,92001.0,92000.0,10.11222866]
["bitfinex","BTCUSD",1764873780736,0.21730322,92038.0,92035.0,0.02135839]
["bitfinex","BTCUSD",1764873780933,0.01086448,92043.0,92042.0,0.02135839]
["bitfinex","BTCUSD",1764873781214,0.22815641,92043.0,92042.0,0.02135839]
["bitfinex","BTCUSD",1764873781406,0.02535,92054.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1764873781407,0.22813728,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1764873781613,0.2281362,92051.0,92050.0,0.02135839]
["bitfinex","BTCUSD",1764873781812,0.01086366,92050.0,92048.0,0.02135839]
["bitfinex","BTCUSD",1764873782010,0.01086354,92051.0,92048.0,0.03222228]
["bitfinex","BTCUSD",1764873782251,0.01086354,92051.0,92048.0,0.02135839]
["bitfinex","BTCUSD",1764873782663,0.21725929,92056.0,92042.0,0.21729142]
["bitfinex","BTCUSD",1764873782664,0.01086165,92067.0,92061.0,0.21724502]
["bitfinex","BTCUSD",1764873782781,0.01086165,92067.0,92064.0,0.03378839]
["bitfinex","BTCUSD",1764873782982,0.01086141,92069.0,92064.0,0.03378839]
["bitfinex","BTCUSD",1764873782983,0.01086153,92068.0,92065.0,0.02135839]
["bitfinex","BTCUSD",1764873783177,0.01086153,92068.0,92064.0,0.01243]
["bitfinex","BTCUSD",1764873783378,0.01086035,92078.0,92068.0,0.22809]
["bitfinex","BTCUSD",1764873783614,0.01086012,92080.0,92068.0,0.22809]
["bitfinex","BTCUSD",1764873783615,0.01086012,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764873783835,0.22806255,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764873784037,0.21719505,92085.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764873784038,0.01085953,92085.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764873784235,0.21718706,92087.0,92085.0,0.02135839]
["bitfinex","BTCUSD",1764873784236,0.22804769,92086.0,92085.0,0.02135839]
["bitfinex","BTCUSD",1764873784516,0.01086082,92074.0,92071.0,0.01732]
["bitfinex","BTCUSD",1764873784829,0.01086012,92080.0,92071.0,0.01732]
["bitfinex","BTCUSD",1764873784830,0.01085988,92082.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764873785030,0.01086059,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764873785368,0.2172057,92079.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764873785369,0.2172057,92079.0,92078.0,0.02135839]
["bitfinex","BTCUSD",1764873785711,0.2172057,92079.0,92071.0,0.01732]
["bitfinex","BTCUSD",1764873785712,0.2172213,92072.0,92071.0,0.03867839]
["bitfinex","BTCUSD",1764873785923,0.01086224,92062.0,92058.0,0.0322211]
["bitfinex","BTCUSD",1764873786127,0.22809438,92068.0,92065.0,0.03222028]
["bitfinex","BTCUSD",1764873786335,0.01086177,92066.0,92064.0,0.02135839]
["bitfinex","BTCUSD",1764873786530,0.22809878,92066.0,92064.0,0.02135839]
["bitfinex","BTCUSD",1764873786732,0.02321118,92071.0,92064.0,0.02135839]
["bitfinex","BTCUSD",1764873786927,0.68982792,92120.0,92059.0,0.01732]
["bitfinex","BTCUSD",1764873786928,0.01086059,92076.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764873787215,0.01086035,92078.0,92073.0,0.03378839]
["bitfinex","BTCUSD",1764873787456,0.21721383,92076.0,92073.0,0.03378839]
["bitfinex","BTCUSD",1764873787861,0.22806971,92078.0,92073.0,0.03378839]
["bitfinex","BTCUSD",1764873787862,0.01086047,92077.0,92073.0,0.25100635]
["bitfinex","BTCUSD",1764873788133,0.21721501,92075.0,92073.0,0.03378839]
["bitfinex","BTCUSD",1764873788333,0.21721804,92074.0,92072.0,0.01732]
["bitfinex","BTCUSD",1764873789347,0.21721804,92074.0,92073.0,0.02135839]
["bitfinex","BTCUSD",1764873789517,0.001,92076.0,92073.0,0.09132299]
["bitfinex","BTCUSD",1764873789715,0.01085906,92089.0,92088.0,0.02135839]
["bitfinex","BTCUSD",1764873789917,0.01085906,92089.0,92074.0,0.21721423]
["bitfinex","BTCUSD",1764873789918,0.01085988,92082.0,92059.0,0.02471]
["bitfinex","BTCUSD",1764873790134,0.01086106,92072.0,92064.0,0.21724011]
["bitfinex","BTCUSD",1764873790300,0.01086094,92073.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764873790499,0.22808142,92073.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764873791349,0.0171,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764873791789,0.23008163,92073.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764873791987,0.21722344,92072.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764873792169,0.21722344,92072.0,92070.0,0.02135839]
["bitfinex","BTCUSD",1764873792170,0.01086118,92071.0,92070.0,0.02135839]
["bitfinex","BTCUSD",1764873793178,0.002,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764873793357,0.01158,92074.0,92071.0,0.24944192]
["bitfinex","BTCUSD",1764873793555,0.01158,92074.0,92073.0,0.02135839]
["bitfinex","BTCUSD",1764873793878,0.01158,92074.0,92072.0,0.21722011]
["bitfinex","BTCUSD",1764873794082,0.01086047,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873794446,0.21722868,92069.0,92066.0,0.22809693]
["bitfinex","BTCUSD",1764873794647,0.21722868,92069.0,92063.0,0.01109377]
["bitfinex","BTCUSD",1764873794648,0.22808979,92069.0,92068.0,0.02135839]
["bitfinex","BTCUSD",1764873794910,0.21722426,92071.0,92070.0,0.02135839]
["bitfinex","BTCUSD",1764873795239,0.22808544,92071.0,92070.0,0.02135839]
["bitfinex","BTCUSD",1764873795424,0.01086118,92071.0,92070.0,0.02135839]
["bitfinex","BTCUSD",1764873796575,0.01086071,92075.0,92070.0,0.03221969]
["bitfinex","BTCUSD",1764873796781,0.22807529,92075.0,92074.0,0.02135839]
["bitfinex","BTCUSD",1764873797277,0.01086118,92071.0,92070.0,0.02135839]
["bitfinex","BTCUSD",1764873797582,0.22808718,92071.0,92070.0,0.02135839]
["bitfinex","BTCUSD",1764873798263,0.01086141,92069.0,92066.0,0.21723463]
["bitfinex","BTCUSD",1764873798461,0.002,92075.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764873798669,0.2172227,92072.0,92068.0,0.21723021]
["bitfinex","BTCUSD",1764873798868,0.002,92075.0,92065.0,0.22809932]
["bitfinex","BTCUSD",1764873798869,0.002,92075.0,92074.0,0.26737497]
["bitfinex","BTCUSD",1764873799063,0.002,92075.0,92074.0,0.28469497]
["bitfinex","BTCUSD",1764873799555,0.22806997,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873799915,0.01086047,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873800107,0.22806997,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873800908,0.01286047,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873801125,0.002,92077.0,92076.0,0.23857025]
["bitfinex","BTCUSD",1764873802133,0.002,92077.0,92076.0,0.25571025]
["bitfinex","BTCUSD",1764873802660,0.04231047,92077.0,92074.0,0.01732]
["bitfinex","BTCUSD",1764873802868,0.21721422,92075.0,92074.0,0.01732]
["bitfinex","BTCUSD",1764873803508,0.25983422,92075.0,92074.0,0.01732]
["bitfinex","BTCUSD",1764873803890,0.25983422,92075.0,92074.0,0.03867839]
["bitfinex","BTCUSD",1764873804115,0.0191,92075.0,92074.0,0.01932]
["bitfinex","BTCUSD",1764873804528,0.002,92075.0,92074.0,0.01932]
["bitfinex","BTCUSD",1764873804738,0.002,92075.0,92074.0,0.04067839]
["bitfinex","BTCUSD",1764873804936,0.002,92075.0,92074.0,0.25789497]
["bitfinex","BTCUSD",1764873805168,0.002,92075.0,92074.0,0.27503497]
["bitfinex","BTCUSD",1764873805356,0.002,92075.0,92074.0,0.29974497]
["bitfinex","BTCUSD",1764873806013,0.002,92075.0,92074.0,0.36226796]
["bitfinex","BTCUSD",1764873806848,0.22802544,92095.0,92092.0,0.22803193]
["bitfinex","BTCUSD",1764873807053,0.01085811,92097.0,92095.0,0.02135839]
["bitfinex","BTCUSD",1764873807054,0.22802292,92096.0,92095.0,0.02135839]
["bitfinex","BTCUSD",1764873808814,0.01085788,92099.0,92098.0,0.02135839]
["bitfinex","BTCUSD",1764873809008,0.2280155,92099.0,92098.0,0.02135839]
["bitfinex","BTCUSD",1764873809417,0.21715579,92100.0,92099.0,0.02135839]
["bitfinex","BTCUSD",1764873810287,0.21715762,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1764873810425,0.21716941,92094.0,92093.0,0.01728]
["bitfinex","BTCUSD",1764873810830,0.23426941,92094.0,92093.0,0.01728]
["bitfinex","BTCUSD",1764873811032,0.23426941,92094.0,92080.0,0.08388138]
["bitfinex","BTCUSD",1764873811033,0.22806007,92081.0,92080.0,0.08388138]
["bitfinex","BTCUSD",1764873811232,0.22806007,92081.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764873811233,0.01086059,92076.0,92073.0,0.03893988]
["bitfinex","BTCUSD",1764873811413,0.02796,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764873811614,0.22806023,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764873811839,0.01086,92081.0,92078.0,0.21720614]
["bitfinex","BTCUSD",1764873812047,0.01086012,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764873812247,0.22806007,92081.0,92078.0,0.22806745]
["bitfinex","BTCUSD",1764873812861,0.01235,92082.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1764873813059,0.22906023,92081.0,92078.0,0.01286035]
["bitfinex","BTCUSD",1764873813262,0.22906023,92081.0,92078.0,0.2300674]
["bitfinex","BTCUSD",1764873813543,0.21720299,92080.0,92078.0,0.01286035]
["bitfinex","BTCUSD",1764873813781,0.21720299,92080.0,92078.0,0.002]
["bitfinex","BTCUSD",1764873813782,0.23430479,92079.0,92078.0,0.002]
["bitfinex","BTCUSD",1764873814805,0.0108613,92070.0,92069.0,0.01728]
["bitfinex","BTCUSD",1764873815003,0.01086082,92074.0,92069.0,0.01728]
["bitfinex","BTCUSD",1764873815211,0.01086094,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764873815433,0.22808108,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764873815837,0.01086094,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764873816040,0.22807825,92074.0,92071.0,0.22808442]
["bitfinex","BTCUSD",1764873816355,0.22807825,92074.0,92073.0,0.02135839]
["bitfinex","BTCUSD",1764873816650,0.01086059,92076.0,92072.0,0.003]
["bitfinex","BTCUSD",1764873816810,0.22807472,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764873817662,0.01086059,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764873818042,0.21720596,92079.0,92077.0,0.02135839]
["bitfinex","BTCUSD",1764873818248,0.01085976,92083.0,92077.0,0.03221886]
["bitfinex","BTCUSD",1764873818459,0.01085941,92086.0,92084.0,0.02135839]
["bitfinex","BTCUSD",1764873818460,0.22805016,92085.0,92084.0,0.02135839]
["bitfinex","BTCUSD",1764873818999,0.22805016,92085.0,92072.0,0.001]
["bitfinex","BTCUSD",1764873819000,0.21719771,92082.0,92081.0,0.03863839]
["bitfinex","BTCUSD",1764873819401,0.21719579,92083.0,92082.0,0.02135839]
["bitfinex","BTCUSD",1764873819944,0.21719771,92082.0,92081.0,0.03863839]
["bitfinex","BTCUSD",1764873820390,0.23259771,92082.0,92081.0,0.03863839]
["bitfinex","BTCUSD",1764873820596,0.21722366,92071.0,92070.0,0.01728]
["bitfinex","BTCUSD",1764873820799,0.23262366,92071.0,92070.0,0.01728]
["bitfinex","BTCUSD",1764873820959,0.2172331,92067.0,92066.0,0.05621988]
["bitfinex","BTCUSD",1764873821173,0.2326331,92067.0,92066.0,0.05621988]
["bitfinex","BTCUSD",1764873821371,0.2326331,92067.0,92066.0,0.01728]
["bitfinex","BTCUSD",1764873821597,0.2326331,92067.0,92066.0,0.03863839]
["bitfinex","BTCUSD",1764873821800,0.0154,92067.0,92066.0,0.01728]
["bitfinex","BTCUSD",1764873821982,0.001,92067.0,92066.0,0.23651546]
["bitfinex","BTCUSD",1764873822327,0.001,92067.0,92066.0,0.01928]
["bitfinex","BTCUSD",1764873822640,0.001,92067.0,92066.0,0.23651546]
["bitfinex","BTCUSD",1764873822814,0.001,92067.0,92066.0,0.01928]
["bitfinex","BTCUSD",1764873823223,0.001,92067.0,92066.0,0.23651546]
["bitfinex","BTCUSD",1764873825129,0.001,92067.0,92066.0,0.25787385]
["bitfinex","BTCUSD",1764873825726,0.001,92067.0,92066.0,0.23651546]
["bitfinex","BTCUSD",1764873826328,0.001,92067.0,92066.0,0.25787385]
["bitfinex","BTCUSD",1764873826839,0.001,92067.0,92066.0,0.23651546]
["bitfinex","BTCUSD",1764873827006,0.001,92067.0,92066.0,0.25787385]
["bitfinex","BTCUSD",1764873827627,0.001,92067.0,92066.0,0.23651546]
["bitfinex","BTCUSD",1764873827803,0.001,92067.0,92066.0,0.01928]
["bitfinex","BTCUSD",1764873828214,0.2574631,92067.0,92066.0,0.01928]
["bitfinex","BTCUSD",1764873828638,0.2337131,92067.0,92066.0,0.01928]
["bitfinex","BTCUSD",1764873829618,0.2337131,92067.0,92066.0,0.04063839]
["bitfinex","BTCUSD",1764873829819,0.01648,92067.0,92066.0,0.01928]
["bitfinex","BTCUSD",1764873830183,0.2337131,92067.0,92066.0,0.01928]
["bitfinex","BTCUSD",1764873830335,0.2337131,92067.0,92066.0,0.04063839]
["bitfinex","BTCUSD",1764873831172,0.2337131,92067.0,92066.0,0.01928]
["bitfinex","BTCUSD",1764873831750,0.35388959,92067.0,92066.0,0.002]
["bitfinex","BTCUSD",1764873832367,0.2574631,92067.0,92066.0,0.002]
["bitfinex","BTCUSD",1764873833401,0.2574631,92067.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873833402,0.21724018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873833579,0.23272018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873833790,0.25647018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873834224,0.23272018,92064.0,92063.0,0.02159004]
["bitfinex","BTCUSD",1764873834649,0.23272018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873834868,0.23272018,92064.0,92063.0,0.00223165]
["bitfinex","BTCUSD",1764873834869,0.01648,92064.0,92063.0,0.00223165]
["bitfinex","BTCUSD",1764873835075,0.001,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873835449,0.23372018,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873835652,0.25747018,92064.0,92063.0,0.00223165]
["bitfinex","BTCUSD",1764873836056,0.21824018,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873836476,0.23372018,92064.0,92063.0,0.00223165]
["bitfinex","BTCUSD",1764873836679,0.21824018,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873836881,0.001,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873837643,0.21824018,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873837848,0.001,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873838069,0.21824018,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873838273,0.001,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873838474,0.21824018,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873838776,0.001,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873838998,0.21824018,92064.0,92063.0,0.02359004]
["bitfinex","BTCUSD",1764873840015,0.001,92064.0,92063.0,0.06257004]
["bitfinex","BTCUSD",1764873840295,0.001,92064.0,92063.0,0.25845419]
["bitfinex","BTCUSD",1764873840453,0.001,92064.0,92063.0,0.25707258]
["bitfinex","BTCUSD",1764873840611,0.001,92064.0,92063.0,0.24083258]
["bitfinex","BTCUSD",1764873841056,0.001,92064.0,92063.0,0.34233557]
["bitfinex","BTCUSD",1764873841629,0.001,92064.0,92063.0,0.30335557]
["bitfinex","BTCUSD",1764873841838,0.001,92064.0,92063.0,0.32063557]
["bitfinex","BTCUSD",1764873842037,0.001,92064.0,92063.0,0.30335557]
["bitfinex","BTCUSD",1764873842236,0.001,92064.0,92063.0,0.34237017]
["bitfinex","BTCUSD",1764873842864,0.001,92064.0,92063.0,0.35965017]
["bitfinex","BTCUSD",1764873843026,0.01086153,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764873843027,0.2280939,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764873843231,0.2280939,92068.0,92067.0,0.02135839]
["bitfinex","BTCUSD",1764873843452,0.02375,92067.0,92065.0,0.22809917]
["bitfinex","BTCUSD",1764873843661,0.01548,92066.0,92065.0,0.24945756]
["bitfinex","BTCUSD",1764873843859,0.01548,92066.0,92065.0,0.26673756]
["bitfinex","BTCUSD",1764873844076,0.01086059,92076.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764873844299,0.05834507,92120.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764873844300,0.21720203,92081.0,92077.0,0.24942614]
["bitfinex","BTCUSD",1764873844519,0.02253953,92085.0,92077.0,0.24942614]
["bitfinex","BTCUSD",1764873844520,0.23973069,92085.0,92084.0,0.02135839]
["bitfinex","BTCUSD",1764873844794,0.01168,92085.0,92084.0,0.02135839]
["bitfinex","BTCUSD",1764873845308,0.05091,92085.0,92084.0,0.02135839]
["bitfinex","BTCUSD",1764873845479,0.05091,92085.0,92073.0,0.0390146]
["bitfinex","BTCUSD",1764873845480,0.21721658,92074.0,92073.0,0.0390146]
["bitfinex","BTCUSD",1764873845688,0.2172213,92072.0,92071.0,0.0390146]
["bitfinex","BTCUSD",1764873845886,0.2172331,92067.0,92066.0,0.0390146]
["bitfinex","BTCUSD",1764873846099,0.22809913,92066.0,92063.0,0.02837377]
["bitfinex","BTCUSD",1764873846690,0.01086177,92066.0,92063.0,0.24561557]
["bitfinex","BTCUSD",1764873847014,0.22809797,92066.0,92065.0,0.02135839]
["bitfinex","BTCUSD",1764873847209,0.01086177,92066.0,92065.0,0.02135839]
["bitfinex","BTCUSD",1764873847519,0.001,92066.0,92065.0,0.02135839]
["bitfinex","BTCUSD",1764873847759,0.001,92066.0,92065.0,0.09506217]
["bitfinex","BTCUSD",1764873848410,0.001,92066.0,92065.0,0.15758516]
["bitfinex","BTCUSD",1764873849031,0.01054,92095.0,92094.0,0.02135839]
["bitfinex","BTCUSD",1764873849236,0.01054,92095.0,92094.0,0.03863839]
["bitfinex","BTCUSD",1764873850524,0.01154,92095.0,92094.0,0.03963839]
["bitfinex","BTCUSD",1764873850921,0.02745,92095.0,92094.0,0.03963839]
["bitfinex","BTCUSD",1764873851110,0.01154,92095.0,92094.0,0.03963839]
["bitfinex","BTCUSD",1764873852735,0.001,92095.0,92094.0,0.09161839]
["bitfinex","BTCUSD",1764873853159,0.01691,92095.0,92094.0,0.03963839]
["bitfinex","BTCUSD",1764873853338,0.001,92095.0,92094.0,0.03963839]
["bitfinex","BTCUSD",1764873854717,0.21816705,92095.0,92094.0,0.03963839]
["bitfinex","BTCUSD",1764873855489,0.23407705,92095.0,92094.0,0.001]
["bitfinex","BTCUSD",1764873855692,0.23407705,92095.0,92094.0,0.01828]
["bitfinex","BTCUSD",1764873855897,0.25763705,92095.0,92094.0,0.01828]
["bitfinex","BTCUSD",1764873856328,0.001,92095.0,92094.0,0.2568078]
["bitfinex","BTCUSD",1764873856663,0.001,92095.0,92094.0,0.2963778]
["bitfinex","BTCUSD",1764873858122,0.001,92095.0,92094.0,0.35890079]
["bitfinex","BTCUSD",1764873858324,0.001,92095.0,92094.0,0.33534079]
["bitfinex","BTCUSD",1764873859463,0.001,92095.0,92094.0,0.3375424]
["bitfinex","BTCUSD",1764873859662,0.001,92095.0,92094.0,0.35890079]
["bitfinex","BTCUSD",1764873860325,0.90474077,92101.0,92100.0,0.08388138]
["bitfinex","BTCUSD",1764873860524,0.90474077,92101.0,92093.0,0.02135839]
["bitfinex","BTCUSD",1764873860525,0.22802814,92094.0,92093.0,0.02135839]
["bitfinex","BTCUSD",1764873860731,0.22802814,92094.0,92093.0,0.08388138]
["bitfinex","BTCUSD",1764873860932,0.22802814,92094.0,92093.0,0.10112138]
["bitfinex","BTCUSD",1764873861678,0.26749814,92094.0,92093.0,0.01724]
["bitfinex","BTCUSD",1764873862680,0.26749814,92094.0,92093.0,0.01824]
["bitfinex","BTCUSD",1764873862681,0.26949814,92094.0,92093.0,0.01824]
["bitfinex","BTCUSD",1764873862884,0.26949814,92094.0,92093.0,0.01724]
["bitfinex","BTCUSD",1764873862885,0.26749814,92094.0,92093.0,0.01724]
["bitfinex","BTCUSD",1764873863285,0.27249814,92094.0,92093.0,0.01824]
["bitfinex","BTCUSD",1764873863482,0.27249814,92094.0,92093.0,0.001]
["bitfinex","BTCUSD",1764873863687,0.7052032,92094.0,92093.0,0.001]
["bitfinex","BTCUSD",1764873864915,0.21724018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873865133,0.23315018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873865423,0.25671018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873865626,0.35244845,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873865825,0.31297845,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873865968,0.21724018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873866371,0.21924018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873866792,0.21724018,92064.0,92063.0,0.02159004]
["bitfinex","BTCUSD",1764873867010,0.22224018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873868070,0.21724018,92064.0,92063.0,0.02159004]
["bitfinex","BTCUSD",1764873868527,0.21924018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873869184,0.002,92064.0,92063.0,0.03987004]
["bitfinex","BTCUSD",1764873869356,0.22809946,92066.0,92065.0,0.02135839]
["bitfinex","BTCUSD",1764873871562,0.21724016,92065.0,92064.0,0.08388138]
["bitfinex","BTCUSD",1764873871770,0.01086141,92069.0,92064.0,0.08388138]
["bitfinex","BTCUSD",1764873871771,0.22809091,92069.0,92065.0,0.01601]
["bitfinex","BTCUSD",1764873871978,0.22808357,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764873872547,0.01086106,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764873874432,0.21721696,92074.0,92073.0,0.02135839]
["bitfinex","BTCUSD",1764873875312,0.21721696,92074.0,92066.0,0.21723429]
["bitfinex","BTCUSD",1764873875313,0.22808861,92070.0,92066.0,0.29061922]
["bitfinex","BTCUSD",1764873875519,0.01086106,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764873875744,0.01086094,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764873875952,0.01086094,92073.0,92072.0,0.03736839]
["bitfinex","BTCUSD",1764873877290,0.01085976,92083.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1764873877498,0.22805238,92085.0,92084.0,0.02135839]
["bitfinex","BTCUSD",1764873877877,0.22805238,92085.0,92081.0,0.06252299]
["bitfinex","BTCUSD",1764873877878,0.21719771,92082.0,92081.0,0.08388138]
["bitfinex","BTCUSD",1764873879199,0.23314771,92082.0,92081.0,0.06252299]
["bitfinex","BTCUSD",1764873880100,0.21719535,92083.0,92082.0,0.02135839]
["bitfinex","BTCUSD",1764873880304,0.21719535,92083.0,92082.0,0.03297839]
["bitfinex","BTCUSD",1764873880520,0.21719535,92083.0,92082.0,0.02135839]
["bitfinex","BTCUSD",1764873880732,0.25663535,92083.0,92081.0,0.06452299]
["bitfinex","BTCUSD",1764873880938,0.01595,92082.0,92081.0,0.06452299]
["bitfinex","BTCUSD",1764873881153,0.25663771,92082.0,92081.0,0.002]
["bitfinex","BTCUSD",1764873881359,0.22808979,92069.0,92068.0,0.02135839]
["bitfinex","BTCUSD",1764873881568,0.21722838,92069.0,92068.0,0.01724]
["bitfinex","BTCUSD",1764873881800,0.22808517,92071.0,92070.0,0.02135839]
["bitfinex","BTCUSD",1764873884009,0.21722838,92069.0,92068.0,0.01724]
["bitfinex","BTCUSD",1764873884231,0.23317838,92069.0,92068.0,0.01724]
["bitfinex","BTCUSD",1764873884487,0.23317838,92069.0,92068.0,0.03859839]
["bitfinex","BTCUSD",1764873884630,0.21722732,92070.0,92068.0,0.03859839]
["bitfinex","BTCUSD",1764873884835,0.22808066,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764873885041,0.01086047,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873885463,0.22807001,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873886095,0.01086118,92071.0,92068.0,0.02024]
["bitfinex","BTCUSD",1764873886312,0.23317838,92069.0,92068.0,0.02024]
["bitfinex","BTCUSD",1764873886521,0.23317838,92069.0,92068.0,0.01724]
["bitfinex","BTCUSD",1764873886725,0.25666838,92069.0,92068.0,0.02024]
["bitfinex","BTCUSD",1764873887148,0.25666838,92069.0,92068.0,0.01724]
["bitfinex","BTCUSD",1764873887367,0.25666838,92069.0,92068.0,0.02024]
["bitfinex","BTCUSD",1764873887582,0.25666838,92069.0,92068.0,0.003]
["bitfinex","BTCUSD",1764873887797,0.21724018,92064.0,92061.0,0.01724]
["bitfinex","BTCUSD",1764873888003,0.23331018,92064.0,92061.0,0.01724]
["bitfinex","BTCUSD",1764873888211,0.25815018,92064.0,92061.0,0.01724]
["bitfinex","BTCUSD",1764873889711,0.25815018,92064.0,92063.0,0.00323165]
["bitfinex","BTCUSD",1764873889712,0.26015018,92064.0,92063.0,0.00323165]
["bitfinex","BTCUSD",1764873889920,0.26015018,92064.0,92063.0,0.00423165]
["bitfinex","BTCUSD",1764873890129,0.25815018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873890344,0.26215018,92064.0,92063.0,0.00223165]
["bitfinex","BTCUSD",1764873890574,0.26215018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873890772,0.26315018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873898270,0.23831018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873898808,0.26315018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873900697,0.23831018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873900903,0.22224018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873901247,0.26315018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873901670,0.005,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873902243,0.22224018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873902451,0.22124018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873902618,0.21724018,92064.0,92063.0,0.02159004]
["bitfinex","BTCUSD",1764873903041,0.21924018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873903240,0.002,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873903473,0.002,92064.0,92063.0,0.01697165]
["bitfinex","BTCUSD",1764873903679,0.002,92064.0,92063.0,0.34097557]
["bitfinex","BTCUSD",1764873903971,0.04291,92064.0,92063.0,0.08099464]
["bitfinex","BTCUSD",1764873904539,0.01807,92064.0,92063.0,0.08099464]
["bitfinex","BTCUSD",1764873904741,0.21723826,92065.0,92064.0,0.06252299]
["bitfinex","BTCUSD",1764873905219,0.25814826,92065.0,92063.0,0.01847165]
["bitfinex","BTCUSD",1764873905356,0.01607,92064.0,92063.0,0.01847165]
["bitfinex","BTCUSD",1764873905559,0.04091,92064.0,92063.0,0.01847165]
["bitfinex","BTCUSD",1764873905761,0.01607,92064.0,92063.0,0.23571419]
["bitfinex","BTCUSD",1764873905994,0.21723831,92065.0,92063.0,0.01747165]
["bitfinex","BTCUSD",1764873906198,0.22023831,92065.0,92064.0,0.02235839]
["bitfinex","BTCUSD",1764873906359,0.003,92065.0,92064.0,0.02235839]
["bitfinex","BTCUSD",1764873906559,0.22809723,92066.0,92065.0,0.02135839]
["bitfinex","BTCUSD",1764873907177,0.22809636,92067.0,92066.0,0.02135839]
["bitfinex","BTCUSD",1764873907838,0.26777636,92067.0,92066.0,0.02135839]
["bitfinex","BTCUSD",1764873907997,0.26777636,92067.0,92063.0,0.03983004]
["bitfinex","BTCUSD",1764873907998,0.22024018,92064.0,92063.0,0.03983004]
["bitfinex","BTCUSD",1764873908401,0.21724018,92064.0,92063.0,0.03883004]
["bitfinex","BTCUSD",1764873909385,0.21824018,92064.0,92063.0,0.03983004]
["bitfinex","BTCUSD",1764873909919,0.001,92064.0,92063.0,0.03983004]
["bitfinex","BTCUSD",1764873910128,0.001,92064.0,92063.0,0.27358258]
["bitfinex","BTCUSD",1764873910326,0.001,92064.0,92063.0,0.36103557]
["bitfinex","BTCUSD",1764873910709,0.21824018,92064.0,92063.0,0.06375464]
["bitfinex","BTCUSD",1764873910919,0.21824018,92064.0,92063.0,0.29823718]
["bitfinex","BTCUSD",1764873910920,0.001,92064.0,92063.0,0.29823718]
["bitfinex","BTCUSD",1764873911117,0.001,92064.0,92063.0,0.33725047]
["bitfinex","BTCUSD",1764873911428,0.22809832,92066.0,92064.0,0.06252299]
["bitfinex","BTCUSD",1764873911629,0.22809832,92066.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873911630,0.23247018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873911831,0.001,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873912034,0.22809832,92066.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873912035,0.21723807,92065.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873912236,0.21724018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873912466,0.25892018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873912640,0.25692018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873912841,0.01523,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873913043,0.21723807,92065.0,92064.0,0.02135839]
["bitfinex","BTCUSD",1764873913239,0.21724018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873913438,0.21724018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873913838,0.21723807,92065.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873914040,0.22809723,92066.0,92065.0,0.02135839]
["bitfinex","BTCUSD",1764873914238,0.23917241,92068.0,92065.0,0.21723777]
["bitfinex","BTCUSD",1764873914523,0.01108,92068.0,92067.0,0.02135839]
["bitfinex","BTCUSD",1764873914713,0.22808825,92070.0,92067.0,0.22809475]
["bitfinex","BTCUSD",1764873914937,0.71720407,92080.0,92069.0,0.10039138]
["bitfinex","BTCUSD",1764873914938,0.21721699,92074.0,92069.0,0.10039138]
["bitfinex","BTCUSD",1764873915144,0.21721699,92074.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873915145,0.21723782,92065.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873915330,0.21724018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873915573,0.25692018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873915796,0.27309059,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873917186,0.25692018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873917353,0.23247018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873917556,0.22124018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873917766,0.21824018,92064.0,92063.0,0.02159004]
["bitfinex","BTCUSD",1764873917969,0.21824018,92064.0,92063.0,0.31786557]
["bitfinex","BTCUSD",1764873917970,0.001,92064.0,92063.0,0.31786557]
["bitfinex","BTCUSD",1764873918181,0.006,92064.0,92063.0,0.10262303]
["bitfinex","BTCUSD",1764873918355,0.22324018,92064.0,92063.0,0.08611303]
["bitfinex","BTCUSD",1764873918556,0.006,92064.0,92063.0,0.34237726]
["bitfinex","BTCUSD",1764873918760,0.006,92064.0,92063.0,0.37971076]
["bitfinex","BTCUSD",1764873918959,0.01086082,92074.0,92073.0,0.02135839]
["bitfinex","BTCUSD",1764873918960,0.22807759,92074.0,92073.0,0.02135839]
["bitfinex","BTCUSD",1764873919364,0.01086177,92066.0,92064.0,0.06252299]
["bitfinex","BTCUSD",1764873919573,0.22831903,92065.0,92064.0,0.06252299]
["bitfinex","BTCUSD",1764873920184,0.01108,92065.0,92064.0,0.06252299]
["bitfinex","BTCUSD",1764873920388,0.2280864,92071.0,92069.0,0.06252299]
["bitfinex","BTCUSD",1764873920589,0.2280864,92071.0,92070.0,0.08388138]
["bitfinex","BTCUSD",1764873921977,0.2310864,92071.0,92070.0,0.08488138]
["bitfinex","BTCUSD",1764873922586,0.68640569,92071.0,92070.0,0.001]
["bitfinex","BTCUSD",1764873923630,0.5937664,92071.0,92070.0,0.001]
["bitfinex","BTCUSD",1764873923838,0.21724018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873924041,0.23247018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873924482,0.21724018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873924719,0.21724018,92064.0,92063.0,0.02159004]
["bitfinex","BTCUSD",1764873925058,0.23247018,92064.0,92063.0,0.02159004]
["bitfinex","BTCUSD",1764873925257,0.23647018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873925495,0.26092018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873925695,0.25692018,92064.0,92063.0,0.00023165]
["bitfinex","BTCUSD",1764873927122,0.25892018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873928631,0.25892018,92064.0,92063.0,0.02259004]
["bitfinex","BTCUSD",1764873928845,0.25892018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873928846,0.23447018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873929373,0.21924018,92064.0,92063.0,0.00123165]
["bitfinex","BTCUSD",1764873929614,0.002,92064.0,92063.0,0.36103557]
["bitfinex","BTCUSD",1764873929817,0.002,92064.0,92063.0,0.41955422]
["bitfinex","BTCUSD",1764873930033,0.002,92064.0,92063.0,0.36103557]
["bitfinex","BTCUSD",1764873930451,0.002,92064.0,92063.0,0.68403557]
["bitfinex","BTCUSD",1764873930655,0.002,92064.0,92063.0,0.68503557]
["bitfinex","BTCUSD",1764873930656,2.45e-05,92064.0,92063.0,0.68503557]
["bitfinex","BTCUSD",1764873930826,0.5,92080.0,92079.0,0.30108617]
["bitfinex","BTCUSD",1764873931050,0.5,92080.0,92079.0,0.33483617]
["bitfinex","BTCUSD",1764873931259,0.5,92080.0,92079.0,0.35976617]
["bitfinex","BTCUSD",1764873931460,0.5,92080.0,92079.0,0.39333834]
["bitfinex","BTCUSD",1764873931662,0.5,92080.0,92079.0,0.31759617]
["bitfinex","BTCUSD",1764873931978,0.5,92080.0,92079.0,0.33483617]
["bitfinex","BTCUSD",1764873932177,0.5,92080.0,92079.0,0.33683617]
["bitfinex","BTCUSD",1764873932356,0.502,92080.0,92079.0,0.34083617]
["bitfinex","BTCUSD",1764873932574,0.5,92080.0,92079.0,0.33683617]
["bitfinex","BTCUSD",1764873932776,0.5,92080.0,92079.0,0.39533834]
["bitfinex","BTCUSD",1764873933214,0.5,92080.0,92079.0,0.33683617]
["bitfinex","BTCUSD",1764873933379,0.5,92080.0,92079.0,0.33483617]
["bitfinex","BTCUSD",1764873933563,0.5,92080.0,92079.0,0.10249403]
["bitfinex","BTCUSD",1764873933564,0.51523,92080.0,92079.0,0.10249403]
["bitfinex","BTCUSD",1764873933766,0.51523,92080.0,92079.0,0.06352299]
["bitfinex","BTCUSD",1764873933959,0.51623,92080.0,92079.0,0.06752299]
["bitfinex","BTCUSD",1764873934161,0.501,92080.0,92079.0,0.06752299]
["bitfinex","BTCUSD",1764873934551,0.5,92080.0,92079.0,0.06252299]
["bitfinex","BTCUSD",1764873934768,0.5,92080.0,92079.0,0.10396299]
["bitfinex","BTCUSD",1764873934998,0.501,92080.0,92079.0,0.10596299]
["bitfinex","BTCUSD",1764873935206,0.501,92080.0,92079.0,0.10239138]
["bitfinex","BTCUSD",1764873935625,0.501,92080.0,92079.0,0.12732138]
["bitfinex","BTCUSD",1764873935962,0.5,92080.0,92079.0,0.06252299]
["bitfinex","BTCUSD",1764873936178,0.5,92080.0,92079.0,0.07903299]
["bitfinex","BTCUSD",1764873936388,0.5,92080.0,92079.0,0.10039138]
["bitfinex","BTCUSD",1764873936598,0.5,92080.0,92079.0,0.08488138]
["bitfinex","BTCUSD",1764873937012,0.502,92080.0,92079.0,0.08888138]
["bitfinex","BTCUSD",1764873937226,0.502,92080.0,92079.0,0.12762138]
["bitfinex","BTCUSD",1764873937432,0.5,92080.0,92079.0,0.10039138]
["bitfinex","BTCUSD",1764873937641,0.501,92080.0,92079.0,0.10439138]
["bitfinex","BTCUSD",1764873937853,0.501,92080.0,92079.0,0.08788138]
["bitfinex","BTCUSD",1764873938061,0.2172095,92077.0,92076.0,0.08388138]
["bitfinex","BTCUSD",1764873938267,0.2172095,92077.0,92076.0,0.10116138]
["bitfinex","BTCUSD",1764873938929,0.01086023,92079.0,92076.0,0.10116138]
["bitfinex","BTCUSD",1764873938930,0.501,92080.0,92077.0,0.06252299]
["bitfinex","BTCUSD",1764873939131,0.501,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764873939339,0.501,92080.0,92079.0,0.08388138]
["bitfinex","BTCUSD",1764873939737,0.54009,92080.0,92079.0,0.08388138]
["bitfinex","BTCUSD",1764873939929,0.51561,92080.0,92079.0,0.06252299]
["bitfinex","BTCUSD",1764873940126,0.51561,92080.0,92079.0,0.06352299]
["bitfinex","BTCUSD",1764873940528,0.51561,92080.0,92079.0,0.06252299]
["bitfinex","BTCUSD",1764873940943,0.51661,92080.0,92079.0,0.06452299]
["bitfinex","BTCUSD",1764873941168,0.501,92080.0,92079.0,0.06452299]
["bitfinex","BTCUSD",1764873943057,0.71820243,92080.0,92079.0,0.06452299]
["bitfinex","BTCUSD",1764873945297,0.73415243,92080.0,92079.0,0.06452299]
["bitfinex","BTCUSD",1764873945474,0.71820243,92080.0,92079.0,0.06452299]
["bitfinex","BTCUSD",1764873946234,0.75740243,92080.0,92079.0,0.06452299]
["bitfinex","BTCUSD",1764873946436,0.75740243,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1764873948711,0.83237435,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1764873949150,0.77357284,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1764873949842,0.21723844,92065.0,92064.0,0.08388138]
["bitfinex","BTCUSD",1764873951264,0.21823844,92065.0,92064.0,0.08588138]
["bitfinex","BTCUSD",1764873952209,0.25743844,92065.0,92064.0,0.02335839]
["bitfinex","BTCUSD",1764873952488,0.25743844,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1764873952694,0.21823844,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1764873952895,0.23418844,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1764873953838,0.21823844,92065.0,92064.0,0.02335839]
["bitfinex","BTCUSD",1764873954204,0.001,92065.0,92064.0,0.34425156]
["bitfinex","BTCUSD",1764873954584,0.001,92065.0,92064.0,0.08588138]
["bitfinex","BTCUSD",1764873954765,0.21823782,92065.0,92064.0,0.08588138]
["bitfinex","BTCUSD",1764873954976,0.25743782,92065.0,92064.0,0.06452299]
["bitfinex","BTCUSD",1764873955375,0.25743782,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1764873960048,0.25743782,92065.0,92032.0,0.2421642]
["bitfinex","BTCUSD",1764873960049,0.01086507,92038.0,92035.0,0.03897104]
["bitfinex","BTCUSD",1764873960255,0.01086673,92024.0,92019.0,0.03859839]
["bitfinex","BTCUSD",1764873960465,0.22874215,92021.0,92019.0,0.03859839]
["bitfinex","BTCUSD",1764873960642,0.22874215,92021.0,92020.0,0.02135839]
["bitfinex","BTCUSD",1764873961251,0.26794215,92021.0,92020.0,0.02135839]
["bitfinex","BTCUSD",1764873961451,0.26794215,92021.0,92019.0,0.02424]
["bitfinex","BTCUSD",1764873961659,0.0392,92020.0,92019.0,0.01724]
["bitfinex","BTCUSD",1764873961831,0.0392,92020.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764873961832,0.21738185,92004.0,92000.0,10.0004]
["bitfinex","BTCUSD",1764873962182,0.23333894,92001.0,92000.0,10.02175839]
["bitfinex","BTCUSD",1764873962494,0.21738718,92002.0,92001.0,0.02135839]
["bitfinex","BTCUSD",1764873962632,0.24063718,92002.0,92001.0,0.08388138]
["bitfinex","BTCUSD",1764873963004,0.25658718,92002.0,92001.0,0.06252299]
["bitfinex","BTCUSD",1764873963138,0.01086909,92004.0,92001.0,0.06252299]
["bitfinex","BTCUSD",1764873963341,0.01086897,92005.0,92004.0,0.02135839]
["bitfinex","BTCUSD",1764873963686,0.01086909,92004.0,92003.0,0.02135839]
["bitfinex","BTCUSD",1764873964258,0.01086909,92004.0,92002.0,0.02135839]
["bitfinex","BTCUSD",1764873964259,0.21738421,92003.0,92002.0,0.02135839]
["bitfinex","BTCUSD",1764873964453,0.01086909,92004.0,92003.0,0.02135839]
["bitfinex","BTCUSD",1764873965399,0.01286909,92004.0,92003.0,0.001]
["bitfinex","BTCUSD",1764873965644,0.05206909,92004.0,92003.0,0.001]
["bitfinex","BTCUSD",1764873966079,0.05206909,92004.0,92003.0,0.02409696]
["bitfinex","BTCUSD",1764873966080,0.23533185,92004.0,92003.0,0.02409696]
["bitfinex","BTCUSD",1764873966289,0.25858185,92004.0,92003.0,0.02409696]
["bitfinex","BTCUSD",1764873966688,0.25858185,92004.0,92003.0,0.00273857]
["bitfinex","BTCUSD",1764873967854,0.35291277,92004.0,92003.0,0.00273857]
["bitfinex","BTCUSD",1764873970005,0.67591277,92004.0,92003.0,0.00273857]
["bitfinex","BTCUSD",1764873970210,0.25858185,92004.0,92003.0,0.00273857]
["bitfinex","BTCUSD",1764873970995,0.0412,92004.0,92003.0,0.00273857]
["bitfinex","BTCUSD",1764873971197,0.003,92004.0,92003.0,0.08661995]
["bitfinex","BTCUSD",1764873971376,0.003,92004.0,92003.0,0.14814837]
["bitfinex","BTCUSD",1764873971581,0.002,92004.0,92003.0,0.12640995]
["bitfinex","BTCUSD",1764873972181,0.002,92004.0,92003.0,0.44940995]
["bitfinex","BTCUSD",1764873972409,0.01086614,92029.0,92024.0,0.06252299]
["bitfinex","BTCUSD",1764873972587,0.01086602,92030.0,92029.0,0.02135839]
["bitfinex","BTCUSD",1764873973196,0.01086566,92033.0,92028.0,0.00101389]
["bitfinex","BTCUSD",1764873973197,0.22817901,92033.0,92032.0,0.02135839]
["bitfinex","BTCUSD",1764873973592,0.0114,92034.0,92032.0,0.02135839]
["bitfinex","BTCUSD",1764873973791,0.0114,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764873973792,0.01086495,92039.0,92038.0,0.02135839]
["bitfinex","BTCUSD",1764873974180,0.01086495,92039.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764873974181,0.22817284,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764873974390,0.22817284,92036.0,92035.0,0.02135839]
["bitfinex","BTCUSD",1764873975108,0.02653531,92036.0,92035.0,0.02135839]
["bitfinex","BTCUSD",1764873975329,0.01086484,92040.0,92035.0,0.02135839]
["bitfinex","BTCUSD",1764873975537,0.01567,92036.0,92035.0,0.02135839]
["bitfinex","BTCUSD",1764873977552,0.0108659,92031.0,92029.0,0.06252299]
["bitfinex","BTCUSD",1764873977731,0.0108659,92031.0,92030.0,0.08388138]
["bitfinex","BTCUSD",1764873978268,0.22818066,92033.0,92032.0,0.08388138]
["bitfinex","BTCUSD",1764873978467,0.22818066,92033.0,92032.0,0.06252299]
["bitfinex","BTCUSD",1764873978666,0.02653566,92033.0,92032.0,0.08477936]
["bitfinex","BTCUSD",1764873978873,0.2173069,92036.0,92035.0,0.06252299]
["bitfinex","BTCUSD",1764873979050,0.01086507,92038.0,92037.0,0.08388138]
["bitfinex","BTCUSD",1764873979215,0.22814508,92047.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764873979422,0.21728547,92045.0,92044.0,0.02135839]
["bitfinex","BTCUSD",1764873979624,0.02356,92065.0,92054.0,0.02135839]
["bitfinex","BTCUSD",1764873979827,0.02356,92065.0,92038.0,0.06252299]
["bitfinex","BTCUSD",1764873979828,0.22810862,92062.0,92060.0,0.02135839]
["bitfinex","BTCUSD",1764873980424,0.01567,92061.0,92060.0,0.02135839]
["bitfinex","BTCUSD",1764873981295,0.21723345,92067.0,92060.0,0.02135839]
["bitfinex","BTCUSD",1764873981296,0.02356,92079.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764873981434,0.22807988,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764873981848,0.22808886,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764873982872,0.01086047,92077.0,92069.0,0.0888144]
["bitfinex","BTCUSD",1764873983088,0.22807141,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873983305,0.22806997,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873984113,0.0114,92086.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873984114,0.5,92080.0,92079.0,0.08388138]
["bitfinex","BTCUSD",1764873984304,0.5,92080.0,92079.0,0.14091138]
["bitfinex","BTCUSD",1764873986356,0.5,92080.0,92079.0,0.15708179]
["bitfinex","BTCUSD",1764873987070,0.5,92080.0,92079.0,0.15808179]
["bitfinex","BTCUSD",1764873987429,0.5,92080.0,92079.0,0.06352299]
["bitfinex","BTCUSD",1764873987774,0.5,92080.0,92079.0,0.10212138]
["bitfinex","BTCUSD",1764873988290,0.5,92080.0,92079.0,0.08488138]
["bitfinex","BTCUSD",1764873988429,0.5,92080.0,92079.0,0.10212138]
["bitfinex","BTCUSD",1764873989021,0.5,92080.0,92079.0,0.10112138]
["bitfinex","BTCUSD",1764873989583,0.5,92080.0,92079.0,0.10212138]
["bitfinex","BTCUSD",1764873991019,0.5,92080.0,92079.0,0.08076299]
["bitfinex","BTCUSD",1764873991669,0.53923,92080.0,92079.0,0.001]
["bitfinex","BTCUSD",1764873992458,0.01086094,92073.0,92070.0,0.01724]
["bitfinex","BTCUSD",1764873992620,0.02707,92071.0,92070.0,0.01724]
["bitfinex","BTCUSD",1764873993753,0.01086094,92073.0,92070.0,0.01724]
["bitfinex","BTCUSD",1764873993951,0.01086094,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764873994171,0.22807988,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764873994702,0.22806631,92079.0,92078.0,0.02135839]
["bitfinex","BTCUSD",1764873994995,0.71720243,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764873995127,0.5,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764873995665,0.71720243,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764873995984,0.71720243,92080.0,92016.0,0.09559989]
["bitfinex","BTCUSD",1764873995985,0.01086047,92077.0,92074.0,0.06252299]
["bitfinex","BTCUSD",1764873996141,0.01086047,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873996142,0.22806997,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873996549,0.23946997,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764873997710,0.23946997,92077.0,92076.0,0.08388138]
["bitfinex","BTCUSD",1764873997711,0.25559997,92077.0,92076.0,0.08388138]
["bitfinex","BTCUSD",1764874002197,0.23946997,92077.0,92076.0,0.08388138]
["bitfinex","BTCUSD",1764874002975,0.21720915,92078.0,92076.0,0.06252299]
["bitfinex","BTCUSD",1764874003189,0.21720915,92078.0,92077.0,0.02135839]
["bitfinex","BTCUSD",1764874003389,0.21720915,92078.0,92076.0,0.06252299]
["bitfinex","BTCUSD",1764874003390,0.2563195,92077.0,92076.0,0.06252299]
["bitfinex","BTCUSD",1764874003594,0.5,92080.0,92079.0,0.08388138]
["bitfinex","BTCUSD",1764874003733,0.5,92080.0,92079.0,0.31734617]
["bitfinex","BTCUSD",1764874004876,0.5,92080.0,92079.0,0.34223617]
["bitfinex","BTCUSD",1764874005461,0.5,92080.0,92079.0,0.35947617]
["bitfinex","BTCUSD",1764874006269,0.5,92080.0,92079.0,0.36047617]
["bitfinex","BTCUSD",1764874007212,0.5,92080.0,92079.0,0.30208617]
["bitfinex","BTCUSD",1764874007423,0.5,92080.0,92079.0,0.31932617]
["bitfinex","BTCUSD",1764874007980,0.5,92080.0,92079.0,0.33458617]
["bitfinex","BTCUSD",1764874008180,0.5,92080.0,92079.0,0.35947617]
["bitfinex","BTCUSD",1764874008427,0.5,92080.0,92079.0,0.36047617]
["bitfinex","BTCUSD",1764874010321,0.5,92080.0,92079.0,0.39944721]
["bitfinex","BTCUSD",1764874011145,0.5,92080.0,92079.0,0.36047617]
["bitfinex","BTCUSD",1764874012120,0.5,92080.0,92079.0,0.68347617]
["bitfinex","BTCUSD",1764874013695,0.5,92080.0,92079.0,0.68247617]
["bitfinex","BTCUSD",1764874014079,0.5,92080.0,92079.0,0.68447617]
["bitfinex","BTCUSD",1764874014285,0.36578477,92080.0,92079.0,1.80624817]
["bitfinex","BTCUSD",1764874014964,0.36578477,92080.0,92079.0,1.80424817]
["bitfinex","BTCUSD",1764874015316,0.36578477,92080.0,92079.0,1.80724817]
["bitfinex","BTCUSD",1764874017256,0.36578477,92080.0,92079.0,1.24492117]
["bitfinex","BTCUSD",1764874017851,0.36578477,92080.0,92079.0,1.24192117]
["bitfinex","BTCUSD",1764874018190,0.36578477,92080.0,92079.0,1.24392117]
["bitfinex","BTCUSD",1764874019649,0.36578477,92080.0,92079.0,0.90071778]
["bitfinex","BTCUSD",1764874019859,0.36578477,92080.0,92079.0,0.68447617]
["bitfinex","BTCUSD",1764874020067,0.36578477,92080.0,92079.0,0.81555717]
["bitfinex","BTCUSD",1764874020279,0.36578477,92080.0,92079.0,0.79831717]
["bitfinex","BTCUSD",1764874020494,0.36578477,92080.0,92079.0,0.66311778]
["bitfinex","BTCUSD",1764874020717,0.36578477,92080.0,92079.0,0.68447617]
["bitfinex","BTCUSD",1764874021213,0.36578477,92080.0,92079.0,0.68247617]
["bitfinex","BTCUSD",1764874021425,0.36578477,92080.0,92079.0,1.09171417]
["bitfinex","BTCUSD",1764874021598,0.36578477,92080.0,92079.0,0.93476617]
["bitfinex","BTCUSD",1764874022095,0.36578477,92080.0,92079.0,0.28171318]
["bitfinex","BTCUSD",1764874022298,0.36578477,92080.0,92079.0,0.29895318]
["bitfinex","BTCUSD",1764874022543,0.36578477,92080.0,92079.0,0.72336573]
["bitfinex","BTCUSD",1764874022980,0.36578477,92080.0,92079.0,0.60271318]
["bitfinex","BTCUSD",1764874023223,0.36578477,92080.0,92079.0,0.27206318]
["bitfinex","BTCUSD",1764874023423,0.36578477,92080.0,92079.0,0.33658617]
["bitfinex","BTCUSD",1764874023858,0.36578477,92080.0,92079.0,0.33458617]
["bitfinex","BTCUSD",1764874024075,0.36578477,92080.0,92079.0,0.36092617]
["bitfinex","BTCUSD",1764874024736,0.36578477,92080.0,92079.0,0.10112138]
["bitfinex","BTCUSD",1764874024932,0.36578477,92080.0,92079.0,0.10212138]
["bitfinex","BTCUSD",1764874025877,0.36578477,92080.0,92079.0,0.11813138]
["bitfinex","BTCUSD",1764874026078,0.36578477,92080.0,92079.0,0.11713138]
["bitfinex","BTCUSD",1764874027734,0.36578477,92080.0,92079.0,0.33433617]
["bitfinex","BTCUSD",1764874028149,0.5993572,92080.0,92079.0,0.08388138]
["bitfinex","BTCUSD",1764874028377,0.5993572,92080.0,92079.0,0.10112138]
["bitfinex","BTCUSD",1764874028602,0.6228872,92080.0,92079.0,0.11112138]
["bitfinex","BTCUSD",1764874028802,0.6228872,92080.0,92079.0,0.04859839]
["bitfinex","BTCUSD",1764874029144,0.36578477,92080.0,92079.0,0.33443617]
["bitfinex","BTCUSD",1764874029382,0.36578477,92080.0,92079.0,0.35881617]
["bitfinex","BTCUSD",1764874029804,0.36578477,92080.0,92079.0,0.10112138]
["bitfinex","BTCUSD",1764874029972,0.5829872,92080.0,92079.0,0.10112138]
["bitfinex","BTCUSD",1764874030175,0.36678477,92080.0,92079.0,0.11112138]
["bitfinex","BTCUSD",1764874030428,0.36678477,92080.0,92079.0,0.12723138]
["bitfinex","BTCUSD",1764874031589,0.36578477,92080.0,92079.0,0.11723138]
["bitfinex","BTCUSD",1764874031764,0.36678477,92080.0,92079.0,0.12823138]
["bitfinex","BTCUSD",1764874032581,0.36678477,92080.0,92079.0,0.11212138]
["bitfinex","BTCUSD",1764874032779,0.5839872,92080.0,92079.0,0.11212138]
["bitfinex","BTCUSD",1764874032961,0.6228872,92080.0,92079.0,0.03235839]
["bitfinex","BTCUSD",1764874033167,0.6228872,92080.0,92079.0,0.04959839]
["bitfinex","BTCUSD",1764874033366,0.36678477,92080.0,92079.0,0.04959839]
["bitfinex","BTCUSD",1764874033594,0.6003572,92080.0,92079.0,0.11212138]
["bitfinex","BTCUSD",1764874033974,0.36678477,92080.0,92079.0,0.11212138]
["bitfinex","BTCUSD",1764874034181,0.36678477,92080.0,92079.0,0.36981617]
["bitfinex","BTCUSD",1764874034574,0.36678477,92080.0,92079.0,0.34543617]
["bitfinex","BTCUSD",1764874034786,0.36678477,92080.0,92079.0,0.36981617]
["bitfinex","BTCUSD",1764874035190,0.36678477,92080.0,92079.0,0.40870573]
["bitfinex","BTCUSD",1764874035587,0.36678477,92080.0,92079.0,0.69281617]
["bitfinex","BTCUSD",1764874036000,0.34914035,92080.0,92079.0,0.69281617]
["bitfinex","BTCUSD",1764874036809,0.34914035,92080.0,92079.0,0.69381617]
["bitfinex","BTCUSD",1764874037453,0.34814035,92080.0,92079.0,0.68281617]
["bitfinex","BTCUSD",1764874037654,0.34814035,92080.0,92079.0,2.68181617]
["bitfinex","BTCUSD",1764874037802,0.00190324,92113.0,92089.0,1.18341058]
["bitfinex","BTCUSD",1764874037995,0.00190324,92113.0,92089.0,1.19952058]
["bitfinex","BTCUSD",1764874038246,0.00190324,92113.0,92089.0,1.22390058]
["bitfinex","BTCUSD",1764874038617,0.00190324,92113.0,92089.0,1.33820058]
["bitfinex","BTCUSD",1764874038844,0.40574077,92090.0,92089.0,1.23390058]
["bitfinex","BTCUSD",1764874039251,0.40570077,92090.0,92089.0,1.55690058]
["bitfinex","BTCUSD",1764874039460,0.40570077,92090.0,92089.0,1.63474477]
["bitfinex","BTCUSD",1764874039754,0.40570077,92090.0,92089.0,1.65398477]
["bitfinex","BTCUSD",1764874040382,0.40570077,92090.0,92089.0,1.57614058]
["bitfinex","BTCUSD",1764874040971,0.40570077,92090.0,92089.0,1.65398477]
["bitfinex","BTCUSD",1764874041198,0.40570077,92090.0,92089.0,1.55478219]
["bitfinex","BTCUSD",1764874041400,0.40570077,92090.0,92089.0,1.57614058]
["bitfinex","BTCUSD",1764874043223,0.40570077,92090.0,92089.0,1.06211258]
["bitfinex","BTCUSD",1764874044103,0.40570077,92090.0,92089.0,1.13995677]
["bitfinex","BTCUSD",1764874044314,0.40570077,92090.0,92089.0,1.06211258]
["bitfinex","BTCUSD",1764874044965,0.00190324,92113.0,92112.0,0.62400835]
["bitfinex","BTCUSD",1764874045176,0.00190324,92113.0,92112.0,0.66591835]
["bitfinex","BTCUSD",1764874045311,0.00190324,92113.0,92112.0,0.69029835]
["bitfinex","BTCUSD",1764874046680,0.00190324,92113.0,92112.0,1.27164535]
["bitfinex","BTCUSD",1764874046825,0.00190324,92113.0,92112.0,1.27364535]
["bitfinex","BTCUSD",1764874047473,0.00190324,92113.0,92112.0,1.07722235]
["bitfinex","BTCUSD",1764874047677,0.00190324,92113.0,92112.0,1.08422235]
["bitfinex","BTCUSD",1764874048830,0.00190324,92113.0,92112.0,1.04515035]
["bitfinex","BTCUSD",1764874050849,0.00190324,92113.0,92112.0,1.27487883]
["bitfinex","BTCUSD",1764874051289,0.00190324,92113.0,92112.0,1.25763883]
["bitfinex","BTCUSD",1764874051622,0.00190324,92113.0,92112.0,1.05190883]
["bitfinex","BTCUSD",1764874052245,0.00190324,92113.0,92112.0,1.04990883]
["bitfinex","BTCUSD",1764874052394,0.00190324,92113.0,92112.0,1.05090883]
["bitfinex","BTCUSD",1764874053196,0.00190324,92113.0,92112.0,1.04390883]
["bitfinex","BTCUSD",1764874053625,0.00190324,92113.0,92112.0,1.04690883]
["bitfinex","BTCUSD",1764874053839,0.00190324,92113.0,92112.0,0.96538035]
["bitfinex","BTCUSD",1764874055927,0.00190324,92113.0,92112.0,0.81718035]
["bitfinex","BTCUSD",1764874056722,0.00190324,92113.0,92112.0,0.87533048]
["bitfinex","BTCUSD",1764874057723,0.00190324,92113.0,92112.0,0.81718035]
["bitfinex","BTCUSD",1764874057944,0.00190324,92113.0,92112.0,0.96538035]
["bitfinex","BTCUSD",1764874058165,0.0002,92160.0,92159.0,0.08388138]
["bitfinex","BTCUSD",1764874058367,0.21721388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874059013,0.0002,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874059229,0.0002,92160.0,92159.0,0.31813762]
["bitfinex","BTCUSD",1764874059748,0.0032,92160.0,92159.0,0.33641762]
["bitfinex","BTCUSD",1764874059919,0.0002,92160.0,92159.0,0.36637762]
["bitfinex","BTCUSD",1764874060324,0.0012,92160.0,92159.0,0.36637762]
["bitfinex","BTCUSD",1764874060594,0.0002,92160.0,92159.0,0.36637762]
["bitfinex","BTCUSD",1764874061016,0.0022,92160.0,92159.0,0.36637762]
["bitfinex","BTCUSD",1764874061223,0.0002,92160.0,92159.0,0.36637762]
["bitfinex","BTCUSD",1764874061432,0.0002,92160.0,92159.0,0.33641762]
["bitfinex","BTCUSD",1764874062195,0.0002,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874062429,0.0002,92160.0,92159.0,0.08388138]
["bitfinex","BTCUSD",1764874062430,0.26311388,92160.0,92159.0,0.08388138]
["bitfinex","BTCUSD",1764874062621,0.21921388,92160.0,92159.0,0.08388138]
["bitfinex","BTCUSD",1764874062797,0.21921388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874063186,0.21721388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874063598,0.22221388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874063798,0.22221388,92160.0,92159.0,0.08388138]
["bitfinex","BTCUSD",1764874063997,0.24066388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874064198,0.26798388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874064622,0.24066388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874064846,0.26798388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874065232,0.22221388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874065430,0.26798388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874066302,0.26298388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874066679,0.26698388,92160.0,92159.0,0.10112138]
["bitfinex","BTCUSD",1764874067478,0.26698388,92160.0,92159.0,0.03859839]
["bitfinex","BTCUSD",1764874068921,0.26834295,92160.0,92159.0,0.03859839]
["bitfinex","BTCUSD",1764874071183,0.24102295,92160.0,92159.0,0.03859839]
["bitfinex","BTCUSD",1764874071531,0.26834295,92160.0,92159.0,0.03859839]
["bitfinex","BTCUSD",1764874071730,0.24102295,92160.0,92159.0,0.03859839]
["bitfinex","BTCUSD",1764874072764,0.26834295,92160.0,92159.0,0.03859839]
["bitfinex","BTCUSD",1764874072999,0.26834295,92160.0,92159.0,0.01724]
["bitfinex","BTCUSD",1764874073194,0.21704921,92145.0,92144.0,0.12264682]
["bitfinex","BTCUSD",1764874073315,0.0137,92146.0,92144.0,0.10112138]
["bitfinex","BTCUSD",1764874073524,0.2278918,92149.0,92148.0,0.08388138]
["bitfinex","BTCUSD",1764874074056,0.2463418,92149.0,92148.0,0.08388138]
["bitfinex","BTCUSD",1764874074220,0.2736618,92149.0,92148.0,0.06252299]
["bitfinex","BTCUSD",1764874075498,0.21704214,92148.0,92147.0,0.02135839]
["bitfinex","BTCUSD",1764874075702,0.26281214,92148.0,92147.0,0.02135839]
["bitfinex","BTCUSD",1764874076709,0.26281214,92148.0,92134.0,0.08388138]
["bitfinex","BTCUSD",1764874076710,0.21707277,92135.0,92134.0,0.08388138]
["bitfinex","BTCUSD",1764874076927,0.21707277,92135.0,92134.0,0.10112138]
["bitfinex","BTCUSD",1764874076928,0.24254277,92135.0,92134.0,0.10112138]
["bitfinex","BTCUSD",1764874077130,0.26986277,92135.0,92134.0,0.10112138]
["bitfinex","BTCUSD",1764874079341,0.26986277,92135.0,92134.0,0.07976299]
["bitfinex","BTCUSD",1764874079544,0.27086277,92135.0,92134.0,0.07976299]
["bitfinex","BTCUSD",1764874080394,0.27086277,92135.0,92134.0,0.01724]
["bitfinex","BTCUSD",1764874080597,0.21707512,92134.0,92133.0,0.02135839]
["bitfinex","BTCUSD",1764874080801,0.21707512,92134.0,92122.0,0.12264682]
["bitfinex","BTCUSD",1764874080802,0.21710104,92123.0,92122.0,0.12264682]
["bitfinex","BTCUSD",1764874080975,0.24918104,92123.0,92122.0,0.10112138]
["bitfinex","BTCUSD",1764874081453,0.23073104,92123.0,92122.0,0.10112138]
["bitfinex","BTCUSD",1764874081611,0.27650104,92123.0,92122.0,0.01724]
["bitfinex","BTCUSD",1764874081811,0.27650104,92123.0,92111.0,0.05814817]
["bitfinex","BTCUSD",1764874081812,0.21712697,92112.0,92111.0,0.02135839]
["bitfinex","BTCUSD",1764874082038,0.24242697,92112.0,92111.0,0.08388138]
["bitfinex","BTCUSD",1764874082380,0.26974697,92112.0,92111.0,0.02135839]
["bitfinex","BTCUSD",1764874082590,0.00685,92112.0,92111.0,0.02135839]
["bitfinex","BTCUSD",1764874082798,0.26974697,92112.0,92111.0,0.02135839]
["bitfinex","BTCUSD",1764874083626,0.01085575,92117.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764874083833,0.01085599,92115.0,92114.0,0.08388138]
["bitfinex","BTCUSD",1764874084054,0.22797589,92115.0,92114.0,0.08388138]
["bitfinex","BTCUSD",1764874084290,0.22797342,92116.0,92115.0,0.08388138]
["bitfinex","BTCUSD",1764874084699,0.02732,92124.0,92118.0,0.08388138]
["bitfinex","BTCUSD",1764874084700,0.01085552,92119.0,92118.0,0.08388138]
["bitfinex","BTCUSD",1764874084950,0.21708256,92131.0,92126.0,0.06252299]
["bitfinex","BTCUSD",1764874085161,0.21708256,92131.0,92130.0,0.06252299]
["bitfinex","BTCUSD",1764874085349,0.01845,92122.0,92121.0,0.08388138]
["bitfinex","BTCUSD",1764874085502,0.01845,92122.0,92121.0,0.30098714]
["bitfinex","BTCUSD",1764874085702,0.01845,92122.0,92121.0,0.08388138]
["bitfinex","BTCUSD",1764874086074,0.01845,92122.0,92121.0,0.30098714]
["bitfinex","BTCUSD",1764874086499,0.2355534,92122.0,92121.0,0.08388138]
["bitfinex","BTCUSD",1764874086707,0.2355534,92122.0,92121.0,0.30098714]
["bitfinex","BTCUSD",1764874086708,0.01845,92122.0,92121.0,0.30098714]
["bitfinex","BTCUSD",1764874087163,0.01845,92122.0,92121.0,0.08388138]
["bitfinex","BTCUSD",1764874087515,0.00514,92123.0,92122.0,0.08388138]
["bitfinex","BTCUSD",1764874087740,0.2279309,92134.0,92132.0,0.02135839]
["bitfinex","BTCUSD",1764874087946,0.01787363,92135.0,92132.0,0.02135839]
["bitfinex","BTCUSD",1764874088185,0.23077748,92133.0,92132.0,0.02135839]
["bitfinex","BTCUSD",1764874088362,0.21708735,92129.0,92128.0,0.08388138]
["bitfinex","BTCUSD",1764874088770,0.26282735,92129.0,92128.0,0.08388138]
["bitfinex","BTCUSD",1764874089870,0.23484735,92129.0,92128.0,0.08388138]
["bitfinex","BTCUSD",1764874090487,0.26282735,92129.0,92128.0,0.08388138]
["bitfinex","BTCUSD",1764874090803,0.26582735,92129.0,92128.0,0.08388138]
["bitfinex","BTCUSD",1764874091200,0.04920282,92129.0,92128.0,0.08388138]
["bitfinex","BTCUSD",1764874091428,0.00346282,92129.0,92128.0,0.30097064]
["bitfinex","BTCUSD",1764874091974,0.00346282,92129.0,92128.0,0.34616064]
["bitfinex","BTCUSD",1764874092174,0.00046282,92129.0,92128.0,0.34616064]
["bitfinex","BTCUSD",1764874092453,0.00046282,92129.0,92128.0,0.34716064]
["bitfinex","BTCUSD",1764874093014,0.04620282,92129.0,92128.0,0.08488138]
["bitfinex","BTCUSD",1764874093214,0.26328973,92129.0,92128.0,0.02235839]
["bitfinex","BTCUSD",1764874093962,0.21710104,92123.0,92122.0,0.03859839]
["bitfinex","BTCUSD",1764874094121,0.24864104,92123.0,92122.0,0.10112138]
["bitfinex","BTCUSD",1764874094322,0.27691032,92123.0,92122.0,0.10112138]
["bitfinex","BTCUSD",1764874095368,0.27691032,92123.0,92122.0,0.08388138]
["bitfinex","BTCUSD",1764874097831,0.27691032,92123.0,92119.0,0.01724]
["bitfinex","BTCUSD",1764874097832,0.21710811,92120.0,92119.0,0.01724]
["bitfinex","BTCUSD",1764874098155,0.23486811,92120.0,92119.0,0.01724]
["bitfinex","BTCUSD",1764874098356,0.23486811,92120.0,92113.0,0.22798076]
["bitfinex","BTCUSD",1764874098357,0.21711283,92118.0,92117.0,0.02135839]
["bitfinex","BTCUSD",1764874098487,0.21711797,92116.0,92114.0,0.06252299]
["bitfinex","BTCUSD",1764874098681,0.01776,92115.0,92114.0,0.06252299]
["bitfinex","BTCUSD",1764874099105,0.2348799,92115.0,92113.0,0.06252299]
["bitfinex","BTCUSD",1764874099308,0.23488226,92114.0,92113.0,0.06252299]
["bitfinex","BTCUSD",1764874099533,0.04574,92114.0,92113.0,0.02135839]
["bitfinex","BTCUSD",1764874099985,0.26286226,92114.0,92113.0,0.02135839]
["bitfinex","BTCUSD",1764874100470,0.01085587,92116.0,92115.0,0.02135839]
["bitfinex","BTCUSD",1764874100677,0.0108554,92120.0,92119.0,0.02135839]
["bitfinex","BTCUSD",1764874100801,0.22796351,92120.0,92119.0,0.02135839]
["bitfinex","BTCUSD",1764874101633,0.24572351,92120.0,92119.0,0.02135839]
["bitfinex","BTCUSD",1764874101841,0.21711519,92117.0,92116.0,0.02135839]
["bitfinex","BTCUSD",1764874102054,0.23487519,92117.0,92116.0,0.02135839]
["bitfinex","BTCUSD",1764874102257,0.22796599,92119.0,92118.0,0.02135839]
["bitfinex","BTCUSD",1764874102572,0.2279756,92116.0,92114.0,0.06252299]
["bitfinex","BTCUSD",1764874102761,0.2279756,92116.0,92115.0,0.02135839]
["bitfinex","BTCUSD",1764874103160,0.2457356,92116.0,92115.0,0.02135839]
["bitfinex","BTCUSD",1764874103461,0.2737156,92116.0,92115.0,0.08388138]
["bitfinex","BTCUSD",1764874103775,0.22797052,92118.0,92117.0,0.02135839]
["bitfinex","BTCUSD",1764874104178,0.01085552,92119.0,92118.0,0.02135839]
["bitfinex","BTCUSD",1764874104379,0.01085587,92116.0,92115.0,0.08388138]
["bitfinex","BTCUSD",1764874104588,0.22797341,92116.0,92115.0,0.08388138]
["bitfinex","BTCUSD",1764874104806,0.21711639,92117.0,92116.0,0.08388138]
["bitfinex","BTCUSD",1764874105200,0.26285639,92117.0,92116.0,0.08388138]
["bitfinex","BTCUSD",1764874107346,0.21712697,92112.0,92111.0,0.08388138]
["bitfinex","BTCUSD",1764874108524,0.21712697,92112.0,92111.0,0.06252299]
["bitfinex","BTCUSD",1764874108853,0.26286697,92112.0,92111.0,0.06252299]
["bitfinex","BTCUSD",1764874109048,0.26286697,92112.0,92111.0,0.08388138]
["bitfinex","BTCUSD",1764874109936,0.23488697,92112.0,92111.0,0.06252299]
["bitfinex","BTCUSD",1764874110557,0.26286697,92112.0,92111.0,0.06252299]
["bitfinex","BTCUSD",1764874110756,0.23488697,92112.0,92111.0,0.08388138]
["bitfinex","BTCUSD",1764874111163,0.22798086,92113.0,92112.0,0.02135839]
["bitfinex","BTCUSD",1764874111374,0.22798086,92113.0,92112.0,0.10226138]
["bitfinex","BTCUSD",1764874111581,0.22798086,92113.0,92112.0,0.02135839]
["bitfinex","BTCUSD",1764874111582,0.27372086,92113.0,92112.0,0.02135839]
["bitfinex","BTCUSD",1764874111767,0.01085693,92107.0,92100.0,0.03876544]
["bitfinex","BTCUSD",1764874111946,0.22798827,92110.0,92085.0,0.07753089]
["bitfinex","BTCUSD",1764874111947,0.21718356,92088.0,92085.0,0.03876544]
["bitfinex","BTCUSD",1764874112144,0.21719535,92083.0,92082.0,0.03876544]
["bitfinex","BTCUSD",1764874112345,0.01085988,92082.0,92079.0,0.03876544]
["bitfinex","BTCUSD",1764874112575,0.21720243,92080.0,92079.0,0.03876544]
["bitfinex","BTCUSD",1764874112825,0.23496243,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764874112963,0.23496243,92080.0,92075.0,0.22807457]
["bitfinex","BTCUSD",1764874112964,0.2172095,92077.0,92075.0,0.03876544]
["bitfinex","BTCUSD",1764874113166,0.01086023,92079.0,92075.0,0.03876544]
["bitfinex","BTCUSD",1764874113167,0.01086035,92078.0,92077.0,0.02135839]
["bitfinex","BTCUSD",1764874113383,0.01086035,92078.0,92075.0,0.03876544]
["bitfinex","BTCUSD",1764874113384,0.01086023,92079.0,92078.0,0.02135839]
["bitfinex","BTCUSD",1764874113586,0.21720249,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764874113786,0.22806503,92079.0,92078.0,0.02135839]
["bitfinex","BTCUSD",1764874113987,0.03884023,92079.0,92078.0,0.02135839]
["bitfinex","BTCUSD",1764874114211,0.21719719,92083.0,92082.0,0.02135839]
["bitfinex","BTCUSD",1764874114390,0.21719719,92083.0,92082.0,0.08388138]
["bitfinex","BTCUSD",1764874114751,0.23495719,92083.0,92082.0,0.08388138]
["bitfinex","BTCUSD",1764874114953,0.26293719,92083.0,92082.0,0.08388138]
["bitfinex","BTCUSD",1764874115155,0.26293719,92083.0,92082.0,0.06252299]
["bitfinex","BTCUSD",1764874115345,0.01319,92086.0,92083.0,0.21719492]
["bitfinex","BTCUSD",1764874115542,0.01319,92086.0,92085.0,0.02135839]
["bitfinex","BTCUSD",1764874115944,0.03095,92086.0,92085.0,0.02135839]
["bitfinex","BTCUSD",1764874116306,0.05893,92086.0,92085.0,0.02135839]
["bitfinex","BTCUSD",1764874116756,0.06093,92086.0,92085.0,0.02135839]
["bitfinex","BTCUSD",1764874117175,0.06193,92086.0,92085.0,0.02135839]
["bitfinex","BTCUSD",1764874117378,0.27911828,92086.0,92085.0,0.02135839]
["bitfinex","BTCUSD",1764874117959,0.003,92086.0,92085.0,0.27971362]
["bitfinex","BTCUSD",1764874118185,0.003,92086.0,92085.0,0.30107201]
["bitfinex","BTCUSD",1764874119094,0.01085917,92088.0,92086.0,0.27971059]
["bitfinex","BTCUSD",1764874119252,0.01085917,92088.0,92087.0,0.02135839]
["bitfinex","BTCUSD",1764874120119,0.01085917,92088.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764874120120,0.22804918,92086.0,92084.0,0.08388138]
["bitfinex","BTCUSD",1764874120319,0.01734,92085.0,92084.0,0.08388138]
["bitfinex","BTCUSD",1764874120520,0.23453063,92085.0,92084.0,0.08388138]
["bitfinex","BTCUSD",1764874120887,0.01734,92085.0,92084.0,0.08388138]
["bitfinex","BTCUSD",1764874121425,0.01085941,92086.0,92084.0,0.06252299]
["bitfinex","BTCUSD",1764874121668,0.003,92088.0,92087.0,0.02135839]
["bitfinex","BTCUSD",1764874121835,0.003,92088.0,92087.0,0.23854431]
["bitfinex","BTCUSD",1764874121993,0.001,92088.0,92087.0,0.02135839]
["bitfinex","BTCUSD",1764874122202,0.2171835,92089.0,92088.0,0.02135839]
["bitfinex","BTCUSD",1764874122721,0.23877789,92090.0,92089.0,0.02135839]
["bitfinex","BTCUSD",1764874123302,0.23877789,92090.0,92086.0,0.3119283]
["bitfinex","BTCUSD",1764874123303,0.01185906,92089.0,92086.0,0.3119283]
["bitfinex","BTCUSD",1764874123505,0.003,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764874123706,0.003,92089.0,92088.0,0.02135839]
["bitfinex","BTCUSD",1764874123909,0.01074,92090.0,92089.0,0.02135839]
["bitfinex","BTCUSD",1764874124111,0.01174,92090.0,92089.0,0.02135839]
["bitfinex","BTCUSD",1764874124650,0.001,92090.0,92089.0,0.34395258]
["bitfinex","BTCUSD",1764874125347,0.003,92090.0,92089.0,0.34395258]
["bitfinex","BTCUSD",1764874125563,0.003,92090.0,92089.0,0.31771258]
["bitfinex","BTCUSD",1764874125964,0.01085764,92101.0,92100.0,0.02135839]
["bitfinex","BTCUSD",1764874126166,0.21714999,92103.0,92102.0,0.02135839]
["bitfinex","BTCUSD",1764874126324,0.21715526,92100.0,92099.0,0.07976299]
["bitfinex","BTCUSD",1764874126529,0.23449526,92100.0,92099.0,0.02135839]
["bitfinex","BTCUSD",1764874126748,0.2280353,92091.0,92090.0,0.08388138]
["bitfinex","BTCUSD",1764874126951,0.2399953,92091.0,92090.0,0.08388138]
["bitfinex","BTCUSD",1764874127262,0.2280254,92095.0,92094.0,0.08388138]
["bitfinex","BTCUSD",1764874127669,0.2453654,92095.0,92094.0,0.08388138]
["bitfinex","BTCUSD",1764874128082,0.2280254,92095.0,92094.0,0.08388138]
["bitfinex","BTCUSD",1764874129069,0.2290254,92095.0,92094.0,0.08388138]
["bitfinex","BTCUSD",1764874129472,0.2728754,92095.0,92094.0,0.06252299]
["bitfinex","BTCUSD",1764874129673,0.01085847,92094.0,92091.0,0.02135839]
["bitfinex","BTCUSD",1764874129876,0.23478413,92092.0,92091.0,0.02135839]
["bitfinex","BTCUSD",1764874130539,0.26102413,92092.0,92091.0,0.02135839]
["bitfinex","BTCUSD",1764874131666,0.26202413,92092.0,92091.0,0.02135839]
["bitfinex","BTCUSD",1764874132230,0.26202413,92092.0,92088.0,0.01724]
["bitfinex","BTCUSD",1764874132231,0.2171812,92089.0,92088.0,0.01724]
["bitfinex","BTCUSD",1764874132523,0.2347912,92089.0,92088.0,0.01724]
["bitfinex","BTCUSD",1764874132820,0.2610312,92089.0,92088.0,0.01724]
["bitfinex","BTCUSD",1764874133671,0.01085964,92084.0,92080.0,0.06252299]
["bitfinex","BTCUSD",1764874133855,0.01085988,92082.0,92080.0,0.06252299]
["bitfinex","BTCUSD",1764874134012,0.21720007,92081.0,92080.0,0.08388138]
["bitfinex","BTCUSD",1764874134237,0.23481007,92081.0,92080.0,0.08388138]
["bitfinex","BTCUSD",1764874134405,0.26105007,92081.0,92080.0,0.08388138]
["bitfinex","BTCUSD",1764874134966,0.23481007,92081.0,92080.0,0.08388138]
["bitfinex","BTCUSD",1764874141715,0.21721656,92075.0,92071.0,0.03876544]
["bitfinex","BTCUSD",1764874141906,0.57027018,92064.0,92063.0,0.00190376]
["bitfinex","BTCUSD",1764874142134,0.57027018,92064.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764874142135,0.21728502,92045.0,92040.0,0.03876544]
["bitfinex","BTCUSD",1764874142359,0.37027,92064.0,92033.0,0.02135839]
["bitfinex","BTCUSD",1764874142360,0.22817158,92036.0,92033.0,0.02135839]
["bitfinex","BTCUSD",1764874142488,0.21731099,92034.0,92033.0,0.02135839]
["bitfinex","BTCUSD",1764874142904,0.01761,92034.0,92033.0,0.02135839]
["bitfinex","BTCUSD",1764874143111,0.01086212,92063.0,92056.0,0.02135839]
["bitfinex","BTCUSD",1764874143372,0.01086212,92063.0,92034.0,0.02539]
["bitfinex","BTCUSD",1764874143373,0.01086212,92063.0,92061.0,0.02135839]
["bitfinex","BTCUSD",1764874143556,0.21723893,92065.0,92063.0,0.02135839]
["bitfinex","BTCUSD",1764874143669,0.21723896,92065.0,92063.0,0.02135839]
["bitfinex","BTCUSD",1764874143878,0.01086165,92067.0,92063.0,0.08388138]
["bitfinex","BTCUSD",1764874144080,0.01086106,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764874144741,0.02328059,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874145348,0.22808352,92072.0,92069.0,0.06252299]
["bitfinex","BTCUSD",1764874145556,0.22808352,92072.0,92068.0,0.06252299]
["bitfinex","BTCUSD",1764874145557,0.01086118,92071.0,92068.0,0.06252299]
["bitfinex","BTCUSD",1764874145746,0.01386106,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764874146130,0.001,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764874147149,0.21722694,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764874147681,0.24132694,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764874147880,0.25792694,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764874148077,0.23382694,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764874148295,0.25792694,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764874149111,0.003,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764874150078,0.003,92070.0,92069.0,0.31776976]
["bitfinex","BTCUSD",1764874150687,0.002,92070.0,92069.0,0.31776976]
["bitfinex","BTCUSD",1764874151259,0.01242,92076.0,92074.0,0.02135839]
["bitfinex","BTCUSD",1764874151408,0.01242,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874151609,0.22963186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874152612,0.24723186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874153025,0.23063186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874153235,0.27133186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874154237,0.24723186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874154684,0.01342,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874154877,0.23063186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874155308,0.23481186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874156139,0.25891186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874157132,0.25791186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874157596,0.25891186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874158923,0.23481186,92076.0,92075.0,0.02135839]
["bitfinex","BTCUSD",1764874159810,0.21721855,92074.0,92070.0,0.07338429]
["bitfinex","BTCUSD",1764874160015,0.21721855,92074.0,92073.0,0.02135839]
["bitfinex","BTCUSD",1764874160397,0.24467937,92074.0,92073.0,0.02135839]
["bitfinex","BTCUSD",1764874160607,0.22808426,92073.0,92070.0,0.29060828]
["bitfinex","BTCUSD",1764874160808,0.0241,92073.0,92072.0,0.08388138]
["bitfinex","BTCUSD",1764874161012,0.0241,92073.0,92072.0,0.06252299]
["bitfinex","BTCUSD",1764874161213,0.0241,92073.0,92072.0,0.27974429]
["bitfinex","BTCUSD",1764874161413,0.0407,92073.0,92072.0,0.08388138]
["bitfinex","BTCUSD",1764874161783,0.0407,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764874162646,0.22808236,92072.0,92071.0,0.08388138]
["bitfinex","BTCUSD",1764874162805,0.0407,92072.0,92071.0,0.30110504]
["bitfinex","BTCUSD",1764874163219,0.0407,92072.0,92071.0,0.08388138]
["bitfinex","BTCUSD",1764874163612,0.2579213,92072.0,92069.0,0.0733844]
["bitfinex","BTCUSD",1764874163808,0.23382602,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764874164351,0.25792602,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764874164762,0.25792602,92070.0,92069.0,0.08488138]
["bitfinex","BTCUSD",1764874165058,0.25792602,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764874165259,0.25892602,92070.0,92069.0,0.08388138]
["bitfinex","BTCUSD",1764874165709,0.25892602,92070.0,92060.0,0.01724]
["bitfinex","BTCUSD",1764874165710,0.01086212,92063.0,92060.0,0.01724]
["bitfinex","BTCUSD",1764874165904,0.01086212,92063.0,92059.0,0.03897156]
["bitfinex","BTCUSD",1764874165905,0.2172449,92062.0,92061.0,0.06252299]
["bitfinex","BTCUSD",1764874166064,0.21725905,92056.0,92055.0,0.00023168]
["bitfinex","BTCUSD",1764874166409,0.23385905,92056.0,92055.0,0.00023168]
["bitfinex","BTCUSD",1764874166609,0.25795905,92056.0,92055.0,0.00023168]
["bitfinex","BTCUSD",1764874169804,0.25895905,92056.0,92055.0,0.00023168]
["bitfinex","BTCUSD",1764874170506,0.25995905,92056.0,92055.0,0.00023168]
["bitfinex","BTCUSD",1764874171631,0.21925905,92056.0,92055.0,0.00023168]
["bitfinex","BTCUSD",1764874171834,0.002,92056.0,92055.0,0.08411306]
["bitfinex","BTCUSD",1764874172037,0.21925905,92056.0,92055.0,0.08411306]
["bitfinex","BTCUSD",1764874172241,0.002,92056.0,92055.0,0.34181447]
["bitfinex","BTCUSD",1764874172478,0.002,92056.0,92055.0,0.35905447]
["bitfinex","BTCUSD",1764874172782,0.001,92056.0,92055.0,0.35905447]
["bitfinex","BTCUSD",1764874173558,0.22808528,92071.0,92070.0,0.08388138]
["bitfinex","BTCUSD",1764874175028,0.01086118,92071.0,92070.0,0.08388138]
["bitfinex","BTCUSD",1764874175414,0.01085941,92086.0,92078.0,0.06252299]
["bitfinex","BTCUSD",1764874175628,0.2280579,92082.0,92081.0,0.02135839]
["bitfinex","BTCUSD",1764874175801,0.01085894,92090.0,92087.0,0.06252299]
["bitfinex","BTCUSD",1764874176006,0.0108574,92103.0,92099.0,0.2796803]
["bitfinex","BTCUSD",1764874176204,0.0108574,92103.0,92102.0,0.02135839]
["bitfinex","BTCUSD",1764874177525,0.22800193,92105.0,92104.0,0.02135839]
["bitfinex","BTCUSD",1764874177927,0.24428193,92105.0,92104.0,0.02135839]
["bitfinex","BTCUSD",1764874178439,0.22800193,92105.0,92104.0,0.02135839]
["bitfinex","BTCUSD",1764874178644,0.0119,92111.0,92110.0,0.02135839]
["bitfinex","BTCUSD",1764874178969,0.21902908,92113.0,92108.0,0.21713598]
["bitfinex","BTCUSD",1764874178970,0.00190324,92113.0,92112.0,0.08388138]
["bitfinex","BTCUSD",1764874179270,0.01367324,92113.0,92112.0,0.08388138]
["bitfinex","BTCUSD",1764874180073,0.05374324,92113.0,92112.0,0.08388138]
["bitfinex","BTCUSD",1764874181229,0.05374324,92113.0,92100.0,0.24525257]
["bitfinex","BTCUSD",1764874181230,0.2171529,92101.0,92100.0,0.01724]
["bitfinex","BTCUSD",1764874181399,0.22800733,92103.0,92102.0,0.02135839]
["bitfinex","BTCUSD",1764874182082,0.24428733,92103.0,92102.0,0.02135839]
["bitfinex","BTCUSD",1764874182286,0.2171529,92101.0,92100.0,0.07976299]
["bitfinex","BTCUSD",1764874182619,0.22800373,92104.0,92103.0,0.08388138]
["bitfinex","BTCUSD",1764874182822,0.01085729,92104.0,92103.0,0.08388138]
["bitfinex","BTCUSD",1764874183026,0.02713729,92104.0,92103.0,0.08388138]
["bitfinex","BTCUSD",1764874183205,0.05092729,92104.0,92103.0,0.08388138]
["bitfinex","BTCUSD",1764874184792,0.05092729,92104.0,92103.0,0.06252299]
["bitfinex","BTCUSD",1764874185222,0.05092729,92104.0,92101.0,0.02135839]
["bitfinex","BTCUSD",1764874185223,0.21714819,92103.0,92101.0,0.02135839]
["bitfinex","BTCUSD",1764874185383,0.01628,92102.0,92101.0,0.08388138]
["bitfinex","BTCUSD",1764874185585,0.04007,92102.0,92101.0,0.08388138]
["bitfinex","BTCUSD",1764874185807,0.21714819,92103.0,92101.0,0.06252299]
["bitfinex","BTCUSD",1764874186039,0.22800548,92104.0,92103.0,0.08388138]
["bitfinex","BTCUSD",1764874186247,0.002,92104.0,92103.0,0.08388138]
["bitfinex","BTCUSD",1764874186448,0.001,92104.0,92103.0,0.08388138]
["bitfinex","BTCUSD",1764874187219,0.21814583,92104.0,92103.0,0.08388138]
["bitfinex","BTCUSD",1764874187614,0.21714583,92104.0,92103.0,0.08388138]
["bitfinex","BTCUSD",1764874187811,0.01085705,92106.0,92105.0,0.08388138]
["bitfinex","BTCUSD",1764874188013,0.22799817,92106.0,92105.0,0.08388138]
["bitfinex","BTCUSD",1764874188451,0.01085705,92106.0,92105.0,0.08388138]
["bitfinex","BTCUSD",1764874188673,0.22799817,92106.0,92105.0,0.10112138]
["bitfinex","BTCUSD",1764874189663,0.01273066,92112.0,92105.0,0.10112138]
["bitfinex","BTCUSD",1764874189664,0.00187432,92112.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1764874189844,0.00187432,92112.0,92111.0,0.31682071]
["bitfinex","BTCUSD",1764874190043,0.00187432,92112.0,92111.0,0.34151071]
["bitfinex","BTCUSD",1764874190603,0.00187432,92112.0,92111.0,0.30101071]
["bitfinex","BTCUSD",1764874192335,0.00187432,92112.0,92111.0,0.34151071]
["bitfinex","BTCUSD",1764874193886,0.00187432,92112.0,92111.0,0.34451071]
["bitfinex","BTCUSD",1764874195127,0.00187432,92112.0,92111.0,0.66751071]
["bitfinex","BTCUSD",1764874195535,0.00187432,92112.0,92111.0,0.70651153]
["bitfinex","BTCUSD",1764874196262,0.00187432,92112.0,92111.0,0.66451071]
["bitfinex","BTCUSD",1764874196439,0.00187432,92112.0,92111.0,0.66951071]
["bitfinex","BTCUSD",1764874197430,0.00187432,92112.0,92111.0,0.67051071]
["bitfinex","BTCUSD",1764874198939,4.32e-06,92112.0,92111.0,1.38894505]
["bitfinex","BTCUSD",1764874199137,4.32e-06,92112.0,92111.0,1.33048771]
["bitfinex","BTCUSD",1764874199734,4.32e-06,92112.0,92111.0,1.00638871]
["bitfinex","BTCUSD",1764874199938,4.32e-06,92112.0,92111.0,0.68275071]
["bitfinex","BTCUSD",1764874200300,4.32e-06,92112.0,92111.0,0.68775071]
["bitfinex","BTCUSD",1764874200596,4.32e-06,92112.0,92111.0,0.68975071]
["bitfinex","BTCUSD",1764874201001,4.32e-06,92112.0,92111.0,0.67051071]
["bitfinex","BTCUSD",1764874201226,4.32e-06,92112.0,92111.0,0.74585541]
["bitfinex","BTCUSD",1764874201375,4.32e-06,92112.0,92111.0,1.98089071]
["bitfinex","BTCUSD",1764874201581,0.21721388,92160.0,92159.0,0.08388138]
["bitfinex","BTCUSD",1764874201802,0.00032051,92160.0,92159.0,0.08388138]
["bitfinex","BTCUSD",1764874202009,0.00032051,92160.0,92159.0,0.35042762]
["bitfinex","BTCUSD",1764874202204,0.00170851,92160.0,92159.0,0.35042762]
["bitfinex","BTCUSD",1764874202416,0.00170851,92160.0,92159.0,0.30992762]
["bitfinex","BTCUSD",1764874202647,0.00770851,92160.0,92159.0,0.30992762]
["bitfinex","BTCUSD",1764874202923,0.00170851,92160.0,92159.0,0.30992762]
["bitfinex","BTCUSD",1764874203372,0.00370851,92160.0,92159.0,0.30992762]
["bitfinex","BTCUSD",1764874203593,0.00170851,92160.0,92159.0,0.30992762]
["bitfinex","BTCUSD",1764874204665,0.00170851,92160.0,92159.0,0.35042762]
["bitfinex","BTCUSD",1764874204891,0.00570851,92160.0,92159.0,0.32573762]
["bitfinex","BTCUSD",1764874205091,0.00570851,92160.0,92159.0,0.30992762]
["bitfinex","BTCUSD",1764874205295,0.00570851,92160.0,92159.0,0.32573762]
["bitfinex","BTCUSD",1764874205611,0.00570851,92160.0,92159.0,0.35042762]
["bitfinex","BTCUSD",1764874206679,0.00570851,92160.0,92159.0,0.36659803]
["bitfinex","BTCUSD",1764874207757,0.00170851,92160.0,92159.0,0.36659803]
["bitfinex","BTCUSD",1764874207961,0.00170851,92160.0,92159.0,0.68959803]
["bitfinex","BTCUSD",1764874208161,0.00570851,92160.0,92159.0,0.68959803]
["bitfinex","BTCUSD",1764874208495,0.00170851,92160.0,92159.0,0.69059803]
["bitfinex","BTCUSD",1764874209009,0.00170851,92160.0,92159.0,0.70779803]
["bitfinex","BTCUSD",1764874209428,0.00370851,92160.0,92159.0,0.70779803]
["bitfinex","BTCUSD",1764874209580,0.00170851,92160.0,92159.0,0.70779803]
["bitfinex","BTCUSD",1764874209798,0.00170851,92160.0,92154.0,0.22787896]
["bitfinex","BTCUSD",1764874209799,0.00170851,92160.0,92153.0,0.02135839]
["bitfinex","BTCUSD",1764874209800,0.22787941,92154.0,92153.0,0.02135839]
["bitfinex","BTCUSD",1764874209997,0.24444941,92154.0,92153.0,0.03855839]
["bitfinex","BTCUSD",1764874210200,0.26759941,92154.0,92153.0,0.0172]
["bitfinex","BTCUSD",1764874210840,0.26759941,92154.0,92153.0,0.0182]
["bitfinex","BTCUSD",1764874211186,0.24444941,92154.0,92153.0,0.08072299]
["bitfinex","BTCUSD",1764874211401,0.0108521,92148.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764874211603,0.01085175,92151.0,92147.0,0.02135839]
["bitfinex","BTCUSD",1764874211757,0.21704228,92148.0,92147.0,0.02135839]
["bitfinex","BTCUSD",1764874211944,0.01085175,92151.0,92150.0,0.02135839]
["bitfinex","BTCUSD",1764874212140,0.01085175,92151.0,92150.0,0.08388138]
["bitfinex","BTCUSD",1764874212344,0.02742175,92151.0,92150.0,0.08388138]
["bitfinex","BTCUSD",1764874213565,0.01185,92155.0,92151.0,0.07337474]
["bitfinex","BTCUSD",1764874213773,0.0111712,92160.0,92159.0,0.02135839]
["bitfinex","BTCUSD",1764874214170,0.0111712,92160.0,92151.0,0.01598]
["bitfinex","BTCUSD",1764874214171,0.01085151,92153.0,92151.0,0.02135839]
["bitfinex","BTCUSD",1764874214384,0.22788337,92153.0,92152.0,0.06252299]
["bitfinex","BTCUSD",1764874214593,0.22788337,92153.0,92152.0,0.07972299]
["bitfinex","BTCUSD",1764874214770,0.26760337,92153.0,92152.0,0.07972299]
["bitfinex","BTCUSD",1764874215172,0.26760337,92153.0,92152.0,0.10108138]
["bitfinex","BTCUSD",1764874215434,0.24445337,92153.0,92152.0,0.10108138]
["bitfinex","BTCUSD",1764874215586,0.24945337,92153.0,92152.0,0.10108138]
["bitfinex","BTCUSD",1764874215788,0.005,92153.0,92152.0,0.07972299]
["bitfinex","BTCUSD",1764874215960,0.005,92153.0,92152.0,0.11706138]
["bitfinex","BTCUSD",1764874216157,0.005,92153.0,92152.0,0.10108138]
["bitfinex","BTCUSD",1764874217305,0.005,92153.0,92152.0,0.3181141]
["bitfinex","BTCUSD",1764874217675,0.005,92153.0,92152.0,0.3566641]
["bitfinex","BTCUSD",1764874218498,0.005,92153.0,92152.0,0.37283451]
["bitfinex","BTCUSD",1764874218909,0.00032051,92160.0,92159.0,0.23837463]
["bitfinex","BTCUSD",1764874219752,0.00032051,92160.0,92159.0,0.25435463]
["bitfinex","BTCUSD",1764874220091,0.00032051,92160.0,92159.0,0.23837463]
["bitfinex","BTCUSD",1764874221198,0.00032051,92160.0,92159.0,0.25435463]
["bitfinex","BTCUSD",1764874221693,0.00170851,92160.0,92159.0,0.25435463]
["bitfinex","BTCUSD",1764874221897,0.00570851,92160.0,92159.0,0.27692463]
["bitfinex","BTCUSD",1764874222103,0.00570851,92160.0,92159.0,0.25435463]
["bitfinex","BTCUSD",1764874223378,0.00570851,92160.0,92159.0,0.27692463]
["bitfinex","BTCUSD",1764874223579,0.00570851,92160.0,92159.0,0.31808923]
["bitfinex","BTCUSD",1764874223798,0.00570851,92160.0,92159.0,0.66244762]
["bitfinex","BTCUSD",1764874223956,0.00570851,92160.0,92159.0,0.70121809]
["bitfinex","BTCUSD",1764874224162,0.00570851,92160.0,92159.0,0.66244762]
["bitfinex","BTCUSD",1764874224749,0.00170851,92160.0,92159.0,0.66244762]
["bitfinex","BTCUSD",1764874225162,0.00370851,92160.0,92159.0,0.72060333]
["bitfinex","BTCUSD",1764874225619,0.00370851,92160.0,92159.0,0.66344762]
["bitfinex","BTCUSD",1764874225774,1e-08,92160.0,92159.0,1.57051257]
["bitfinex","BTCUSD",1764874225982,0.0002,92170.0,92169.0,1.34652107]
["bitfinex","BTCUSD",1764874226334,0.0002,92170.0,92169.0,1.37970107]
["bitfinex","BTCUSD",1764874226538,0.0002,92170.0,92169.0,1.40227107]
["bitfinex","BTCUSD",1764874227087,0.0002,92170.0,92169.0,1.30984507]
["bitfinex","BTCUSD",1764874227296,0.0002,92170.0,92169.0,1.32801548]
["bitfinex","BTCUSD",1764874227508,0.0002,92170.0,92169.0,1.33101548]
["bitfinex","BTCUSD",1764874227709,0.0002,92170.0,92169.0,1.20901048]
["bitfinex","BTCUSD",1764874228100,0.0002,92170.0,92169.0,0.8972325]
["bitfinex","BTCUSD",1764874228303,0.0002,92170.0,92169.0,0.81951148]
["bitfinex","BTCUSD",1764874228457,0.0002,92170.0,92169.0,0.79731148]
["bitfinex","BTCUSD",1764874228655,0.0002,92170.0,92169.0,0.81551148]
["bitfinex","BTCUSD",1764874228835,0.0002,92170.0,92169.0,0.81751148]
["bitfinex","BTCUSD",1764874229047,0.0002,92170.0,92169.0,1.03852148]
["bitfinex","BTCUSD",1764874229246,0.0002,92170.0,92169.0,1.03652148]
["bitfinex","BTCUSD",1764874229656,0.0002,92170.0,92169.0,1.03752148]
["bitfinex","BTCUSD",1764874229868,0.0002,92170.0,92169.0,1.03652148]
["bitfinex","BTCUSD",1764874230446,0.0002,92170.0,92169.0,1.02032148]
["bitfinex","BTCUSD",1764874230646,0.0002,92170.0,92169.0,0.69779448]
["bitfinex","BTCUSD",1764874230899,0.0002,92170.0,92169.0,0.69979448]
["bitfinex","BTCUSD",1764874231246,0.0002,92170.0,92169.0,1.04839348]
["bitfinex","BTCUSD",1764874231446,0.0002,92170.0,92169.0,1.04639348]
["bitfinex","BTCUSD",1764874231648,0.0002,92170.0,92169.0,1.04439348]
["bitfinex","BTCUSD",1764874231851,0.00048906,92170.0,92169.0,1.04539348]
["bitfinex","BTCUSD",1764874232094,0.00048906,92170.0,92169.0,1.04639348]
["bitfinex","BTCUSD",1764874232297,0.00048906,92170.0,92169.0,0.68059448]
["bitfinex","BTCUSD",1764874232478,0.00048906,92170.0,92169.0,0.69679448]
["bitfinex","BTCUSD",1764874232811,0.00048906,92170.0,92169.0,0.69879448]
["bitfinex","BTCUSD",1764874232956,0.00048906,92170.0,92169.0,0.69779448]
["bitfinex","BTCUSD",1764874233156,0.00048906,92170.0,92169.0,0.69579448]
["bitfinex","BTCUSD",1764874233413,0.00048906,92170.0,92169.0,0.69779448]
["bitfinex","BTCUSD",1764874233623,0.00048906,92170.0,92169.0,0.69679448]
["bitfinex","BTCUSD",1764874233865,0.00048906,92170.0,92169.0,1.38248748]
["bitfinex","BTCUSD",1764874234066,0.00048906,92170.0,92169.0,0.68059448]
["bitfinex","BTCUSD",1764874234231,0.00048906,92170.0,92169.0,0.69779448]
["bitfinex","BTCUSD",1764874234546,0.00048906,92170.0,92169.0,0.68059448]
["bitfinex","BTCUSD",1764874234750,0.00048906,92170.0,92169.0,0.69779448]
["bitfinex","BTCUSD",1764874235325,0.00048906,92170.0,92169.0,0.75502615]
["bitfinex","BTCUSD",1764874235751,0.00048906,92170.0,92169.0,0.75602615]
["bitfinex","BTCUSD",1764874236075,0.00048906,92170.0,92169.0,0.75502615]
["bitfinex","BTCUSD",1764874236329,0.00048906,92170.0,92169.0,0.23935108]
["bitfinex","BTCUSD",1764874236560,0.00048906,92170.0,92169.0,0.25655108]
["bitfinex","BTCUSD",1764874236749,0.00048906,92170.0,92169.0,0.31907407]
["bitfinex","BTCUSD",1764874236964,0.00048906,92170.0,92169.0,0.25655108]
["bitfinex","BTCUSD",1764874237164,0.00048906,92170.0,92169.0,0.31907407]
["bitfinex","BTCUSD",1764874237379,0.00048906,92170.0,92169.0,0.10208138]
["bitfinex","BTCUSD",1764874237643,0.00048906,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764874237644,0.2339994,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764874237819,0.2575894,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764874238057,0.2575894,92170.0,92169.0,0.0182]
["bitfinex","BTCUSD",1764874238273,0.2339994,92170.0,92169.0,0.03855839]
["bitfinex","BTCUSD",1764874238679,0.2349994,92170.0,92169.0,0.03855839]
["bitfinex","BTCUSD",1764874239097,0.01800906,92170.0,92169.0,0.03855839]
["bitfinex","BTCUSD",1764874239320,0.01800906,92170.0,92169.0,0.31807407]
["bitfinex","BTCUSD",1764874239533,0.01800906,92170.0,92169.0,0.35663407]
["bitfinex","BTCUSD",1764874239534,0.00648906,92170.0,92169.0,0.35663407]
["bitfinex","BTCUSD",1764874240225,0.00148906,92170.0,92169.0,0.35663407]
["bitfinex","BTCUSD",1764874240613,0.00448906,92170.0,92169.0,0.35663407]
["bitfinex","BTCUSD",1764874240885,0.00048906,92170.0,92169.0,0.35663407]
["bitfinex","BTCUSD",1764874241136,0.00048906,92170.0,92169.0,0.67963407]
["bitfinex","BTCUSD",1764874241337,0.00048906,92170.0,92169.0,0.73786574]
["bitfinex","BTCUSD",1764874241606,0.00048906,92170.0,92169.0,0.67963407]
["bitfinex","BTCUSD",1764874242012,0.00048906,92170.0,92169.0,0.68063407]
["bitfinex","BTCUSD",1764874242523,0.00048906,92170.0,92169.0,0.67963407]
["bitfinex","BTCUSD",1764874242775,0.00048906,92170.0,92169.0,0.68163407]
["bitfinex","BTCUSD",1764874243111,0.00048906,92170.0,92169.0,0.68363407]
["bitfinex","BTCUSD",1764874245325,0.00048906,92170.0,92169.0,1.16475807]
["bitfinex","BTCUSD",1764874245500,0.00048906,92170.0,92169.0,0.90218107]
["bitfinex","BTCUSD",1764874245868,0.00048906,92170.0,92169.0,0.68363407]
["bitfinex","BTCUSD",1764874246470,0.00048906,92170.0,92169.0,0.79129107]
["bitfinex","BTCUSD",1764874246706,0.00048906,92170.0,92169.0,0.68163407]
["bitfinex","BTCUSD",1764874247019,0.00048906,92170.0,92169.0,0.68363407]
["bitfinex","BTCUSD",1764874247326,0.00048906,92170.0,92169.0,0.90739209]
["bitfinex","BTCUSD",1764874247621,0.00048906,92170.0,92169.0,0.90539209]
["bitfinex","BTCUSD",1764874247823,0.00048906,92170.0,92169.0,0.90639209]
["bitfinex","BTCUSD",1764874248353,0.00048906,92170.0,92169.0,0.82867107]
["bitfinex","BTCUSD",1764874248735,1.022e-05,92170.0,92169.0,0.82867107]
["bitfinex","BTCUSD",1764874249886,1.022e-05,92170.0,92169.0,1.14632607]
["bitfinex","BTCUSD",1764874250044,1.022e-05,92170.0,92169.0,0.79436807]
["bitfinex","BTCUSD",1764874253511,0.0002,92180.0,92179.0,0.62385053]
["bitfinex","BTCUSD",1764874253687,0.0002,92180.0,92179.0,0.63955053]
["bitfinex","BTCUSD",1764874253873,0.0002,92180.0,92179.0,0.66310053]
["bitfinex","BTCUSD",1764874254694,1e-08,92180.0,92179.0,1.72437353]
["bitfinex","BTCUSD",1764874255285,1e-08,92180.0,92179.0,1.72837353]
["bitfinex","BTCUSD",1764874256072,0.0002,92200.0,92189.0,2.623827]
["bitfinex","BTCUSD",1764874256287,1e-08,92190.0,92189.0,2.67289741]
["bitfinex","BTCUSD",1764874256495,1e-08,92190.0,92189.0,2.69644741]
["bitfinex","BTCUSD",1764874258608,1e-08,92200.0,92199.0,2.63950347]
["bitfinex","BTCUSD",1764874258813,0.0002,92210.0,92209.0,0.30077994]
["bitfinex","BTCUSD",1764874259020,0.0002,92210.0,92209.0,0.36081035]
["bitfinex","BTCUSD",1764874259218,0.0002,92210.0,92209.0,1.0232113]
["bitfinex","BTCUSD",1764874259672,0.00135567,92210.0,92209.0,1.0232113]
["bitfinex","BTCUSD",1764874259815,0.00135567,92210.0,92209.0,1.0262113]
["bitfinex","BTCUSD",1764874260242,0.00135567,92210.0,92209.0,1.0232113]
["bitfinex","BTCUSD",1764874260438,0.00135567,92210.0,92209.0,1.0252113]
["bitfinex","BTCUSD",1764874261382,0.0002,92220.0,92219.0,0.30075642]
["bitfinex","BTCUSD",1764874261632,0.00060138,92220.0,92219.0,0.64794642]
["bitfinex","BTCUSD",1764874261829,0.00060138,92220.0,92219.0,0.67149642]
["bitfinex","BTCUSD",1764874262652,0.00060138,92220.0,92219.0,0.67249642]
["bitfinex","BTCUSD",1764874263416,0.00060138,92220.0,92219.0,1.14689642]
["bitfinex","BTCUSD",1764874263624,0.00060138,92220.0,92219.0,1.14816942]
["bitfinex","BTCUSD",1764874263808,0.00060138,92220.0,92219.0,1.14716942]
["bitfinex","BTCUSD",1764874264179,0.00060138,92220.0,92219.0,1.14916942]
["bitfinex","BTCUSD",1764874264370,0.00060138,92220.0,92219.0,1.04265542]
["bitfinex","BTCUSD",1764874264529,0.00060138,92220.0,92219.0,1.04065542]
["bitfinex","BTCUSD",1764874264937,0.00060138,92220.0,92219.0,1.04265542]
["bitfinex","BTCUSD",1764874267387,0.00060138,92220.0,92219.0,1.10071469]
["bitfinex","BTCUSD",1764874267537,0.00060138,92220.0,92219.0,1.04265542]
["bitfinex","BTCUSD",1764874268931,0.0002,92250.0,92249.0,0.30068589]
["bitfinex","BTCUSD",1764874269133,0.00032041,92250.0,92249.0,0.34531589]
["bitfinex","BTCUSD",1764874269339,0.00032041,92250.0,92249.0,0.36930589]
["bitfinex","BTCUSD",1764874270726,0.01656041,92250.0,92249.0,0.06252299]
["bitfinex","BTCUSD",1764874270925,0.01656041,92250.0,92249.0,0.07972299]
["bitfinex","BTCUSD",1764874271282,0.23336257,92250.0,92249.0,0.06252299]
["bitfinex","BTCUSD",1764874271489,0.22767929,92235.0,92234.0,0.02135839]
["bitfinex","BTCUSD",1764874271722,0.22767929,92235.0,92218.0,0.22771989]
["bitfinex","BTCUSD",1764874271723,0.21685141,92230.0,92226.0,0.02135839]
["bitfinex","BTCUSD",1764874271947,0.24444623,92227.0,92226.0,0.02135839]
["bitfinex","BTCUSD",1764874272122,0.21685439,92228.0,92227.0,0.06252299]
["bitfinex","BTCUSD",1764874272322,0.22769535,92229.0,92227.0,0.06252299]
["bitfinex","BTCUSD",1764874272525,0.22769535,92229.0,92222.0,0.02804339]
["bitfinex","BTCUSD",1764874272526,0.01084351,92221.0,92216.0,0.0227941]
["bitfinex","BTCUSD",1764874272857,0.01084351,92221.0,92208.0,0.24088874]
["bitfinex","BTCUSD",1764874272858,0.01084292,92226.0,92225.0,0.02135839]
["bitfinex","BTCUSD",1764874273040,0.01084292,92226.0,92225.0,0.03855839]
["bitfinex","BTCUSD",1764874273245,0.02708292,92226.0,92225.0,0.10108138]
["bitfinex","BTCUSD",1764874273426,0.05078292,92226.0,92225.0,0.10108138]
["bitfinex","BTCUSD",1764874273625,0.02720326,92226.0,92225.0,0.10108138]
["bitfinex","BTCUSD",1764874273826,0.2168764,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764874274055,0.01624,92224.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764874274294,0.23905444,92225.0,92223.0,0.02135839]
["bitfinex","BTCUSD",1764874274495,0.01084316,92224.0,92223.0,0.02135839]
["bitfinex","BTCUSD",1764874274655,0.05078316,92224.0,92223.0,0.02135839]
["bitfinex","BTCUSD",1764874274853,0.02708316,92224.0,92223.0,0.02135839]
["bitfinex","BTCUSD",1764874275050,0.02708316,92224.0,92221.0,0.0172]
["bitfinex","BTCUSD",1764874275051,0.01084328,92223.0,92221.0,0.0172]
["bitfinex","BTCUSD",1764874275252,0.00012034,92226.0,92223.0,0.03220167]
["bitfinex","BTCUSD",1764874275476,0.00012034,92226.0,92225.0,0.08388138]
["bitfinex","BTCUSD",1764874275636,0.00012034,92226.0,92225.0,0.09998138]
["bitfinex","BTCUSD",1764874275839,0.00012034,92226.0,92225.0,0.08388138]
["bitfinex","BTCUSD",1764874276060,0.04006034,92226.0,92225.0,0.08388138]
["bitfinex","BTCUSD",1764874276848,0.01636034,92226.0,92225.0,0.08388138]
["bitfinex","BTCUSD",1764874277358,0.01736034,92226.0,92225.0,0.08388138]
["bitfinex","BTCUSD",1764874279182,0.00112034,92226.0,92225.0,0.30074231]
["bitfinex","BTCUSD",1764874280049,0.00112034,92226.0,92225.0,0.08388138]
["bitfinex","BTCUSD",1764874280226,0.04106034,92226.0,92225.0,0.10108138]
["bitfinex","BTCUSD",1764874280442,0.04106034,92226.0,92225.0,0.0172]
["bitfinex","BTCUSD",1764874281221,0.01736034,92226.0,92225.0,0.03855839]
["bitfinex","BTCUSD",1764874281690,0.00112034,92226.0,92225.0,0.25541932]
["bitfinex","BTCUSD",1764874281997,0.00112034,92226.0,92225.0,0.31794231]
["bitfinex","BTCUSD",1764874282322,0.00112034,92226.0,92225.0,0.33404231]
["bitfinex","BTCUSD",1764874282518,0.00012034,92226.0,92225.0,0.35803231]
["bitfinex","BTCUSD",1764874284050,0.00012034,92226.0,92225.0,0.33404231]
["bitfinex","BTCUSD",1764874284258,0.00012034,92226.0,92225.0,0.35803231]
["bitfinex","BTCUSD",1764874284679,0.00058243,92226.0,92225.0,0.35803231]
["bitfinex","BTCUSD",1764874287195,0.00058243,92226.0,92225.0,0.39673643]
["bitfinex","BTCUSD",1764874288745,0.00058243,92226.0,92225.0,0.68103231]
["bitfinex","BTCUSD",1764874290243,0.00058243,92226.0,92225.0,0.68203231]
["bitfinex","BTCUSD",1764874290456,0.00058243,92226.0,92225.0,0.66483231]
["bitfinex","BTCUSD",1764874290674,0.00058243,92226.0,92225.0,0.68203231]
["bitfinex","BTCUSD",1764874290871,0.00058243,92226.0,92225.0,0.66483231]
["bitfinex","BTCUSD",1764874291070,0.00058243,92226.0,92225.0,0.68203231]
["bitfinex","BTCUSD",1764874291812,0.00058243,92226.0,92225.0,0.35803231]
["bitfinex","BTCUSD",1764874292019,0.00058243,92226.0,92225.0,0.33504231]
["bitfinex","BTCUSD",1764874292332,0.00058243,92226.0,92225.0,0.41634567]
["bitfinex","BTCUSD",1764874292732,0.00058243,92226.0,92225.0,0.41734812]
["bitfinex","BTCUSD",1764874292868,0.00058243,92226.0,92225.0,0.35903231]
["bitfinex","BTCUSD",1764874293054,0.00058243,92226.0,92225.0,0.41734812]
["bitfinex","BTCUSD",1764874293267,0.00058243,92226.0,92225.0,0.35903231]
["bitfinex","BTCUSD",1764874293631,0.00058243,92226.0,92225.0,0.41735247]
["bitfinex","BTCUSD",1764874295426,0.00058243,92226.0,92225.0,0.35903231]
["bitfinex","BTCUSD",1764874298801,0.00058243,92226.0,92225.0,0.68203231]
["bitfinex","BTCUSD",1764874300266,5.16e-06,92226.0,92225.0,0.68203231]
["bitfinex","BTCUSD",1764874303289,5.16e-06,92226.0,92225.0,1.15910092]
["bitfinex","BTCUSD",1764874303483,5.16e-06,92226.0,92225.0,0.68403231]
["bitfinex","BTCUSD",1764874303682,5.16e-06,92226.0,92225.0,0.68303231]
["bitfinex","BTCUSD",1764874303959,5.16e-06,92226.0,92225.0,0.68503231]
["bitfinex","BTCUSD",1764874304315,5.16e-06,92226.0,92225.0,0.90650931]
["bitfinex","BTCUSD",1764874304519,5.16e-06,92226.0,92225.0,0.90450931]
["bitfinex","BTCUSD",1764874304694,5.16e-06,92226.0,92225.0,0.90550931]
["bitfinex","BTCUSD",1764874305695,5.16e-06,92226.0,92225.0,0.68403231]
["bitfinex","BTCUSD",1764874305867,5.16e-06,92226.0,92225.0,0.66683231]
["bitfinex","BTCUSD",1764874306073,5.16e-06,92226.0,92225.0,0.60230932]
["bitfinex","BTCUSD",1764874306303,5.16e-06,92226.0,92225.0,0.29650932]
["bitfinex","BTCUSD",1764874306500,5.16e-06,92226.0,92225.0,0.35903231]
["bitfinex","BTCUSD",1764874306706,5.16e-06,92226.0,92225.0,0.35803231]
["bitfinex","BTCUSD",1764874307073,5.16e-06,92226.0,92225.0,0.35903231]
["bitfinex","BTCUSD",1764874308713,5.16e-06,92226.0,92225.0,0.68203231]
["bitfinex","BTCUSD",1764874311847,5.16e-06,92226.0,92225.0,0.30174231]
["bitfinex","BTCUSD",1764874312038,5.16e-06,92226.0,92225.0,0.31894231]
["bitfinex","BTCUSD",1764874312754,5.16e-06,92226.0,92225.0,0.33379231]
["bitfinex","BTCUSD",1764874312952,5.16e-06,92226.0,92225.0,0.30074231]
["bitfinex","BTCUSD",1764874313156,5.16e-06,92226.0,92225.0,0.31794231]
["bitfinex","BTCUSD",1764874317659,5.16e-06,92226.0,92225.0,0.29658392]
["bitfinex","BTCUSD",1764874317858,5.16e-06,92226.0,92225.0,0.31794231]
["bitfinex","BTCUSD",1764874319675,5.16e-06,92226.0,92225.0,0.08388138]
["bitfinex","BTCUSD",1764874319676,0.25730374,92226.0,92225.0,0.08388138]
["bitfinex","BTCUSD",1764874319890,0.25730374,92226.0,92215.0,0.03895916]
["bitfinex","BTCUSD",1764874319891,0.01084386,92218.0,92215.0,0.03895916]
["bitfinex","BTCUSD",1764874320061,0.01084386,92218.0,92189.0,0.09712426]
["bitfinex","BTCUSD",1764874320062,0.2277509,92206.0,92203.0,0.03895916]
["bitfinex","BTCUSD",1764874320284,0.2277509,92206.0,92197.0,0.03895916]
["bitfinex","BTCUSD",1764874320285,0.22776571,92200.0,92197.0,0.03895916]
["bitfinex","BTCUSD",1764874320478,0.21692209,92199.0,92197.0,0.03895916]
["bitfinex","BTCUSD",1764874320612,0.21692915,92196.0,92195.0,0.06033074]
["bitfinex","BTCUSD",1764874321022,0.25736915,92196.0,92195.0,0.06033074]
["bitfinex","BTCUSD",1764874321332,0.23263915,92196.0,92195.0,0.06033074]
["bitfinex","BTCUSD",1764874321561,0.23263915,92196.0,92195.0,0.02135839]
["bitfinex","BTCUSD",1764874321765,0.21692915,92196.0,92195.0,0.02175977]
["bitfinex","BTCUSD",1764874322323,0.23912066,92198.0,92195.0,0.02175977]
["bitfinex","BTCUSD",1764874322719,0.02071,92196.0,92195.0,0.02175977]
["bitfinex","BTCUSD",1764874322862,0.02071,92196.0,92189.0,0.03897235]
["bitfinex","BTCUSD",1764874322863,0.323,92180.0,92172.0,0.05843526]
["bitfinex","BTCUSD",1764874323068,0.22319328,92173.0,92172.0,0.00012034]
["bitfinex","BTCUSD",1764874323447,0.21698328,92173.0,92172.0,0.02147873]
["bitfinex","BTCUSD",1764874323645,0.22782996,92174.0,92172.0,0.03998034]
["bitfinex","BTCUSD",1764874323848,0.2278294,92175.0,92174.0,0.02135839]
["bitfinex","BTCUSD",1764874324684,0.2278294,92175.0,92174.0,0.03720839]
["bitfinex","BTCUSD",1764874325417,0.2278294,92175.0,92174.0,0.12569457]
["bitfinex","BTCUSD",1764874325818,0.2318294,92175.0,92174.0,0.12569457]
["bitfinex","BTCUSD",1764874327679,0.004,92175.0,92174.0,0.12569457]
["bitfinex","BTCUSD",1764874332532,0.0037125,92175.0,92174.0,0.12569457]
["bitfinex","BTCUSD",1764874332748,0.0037125,92175.0,92174.0,0.14289457]
["bitfinex","BTCUSD",1764874332961,0.0037125,92175.0,92174.0,0.1428058]
["bitfinex","BTCUSD",1764874335329,0.0037125,92175.0,92174.0,0.35978672]
["bitfinex","BTCUSD",1764874336571,0.0007125,92175.0,92174.0,0.35978672]
["bitfinex","BTCUSD",1764874337320,0.0007125,92175.0,92174.0,0.36078672]
["bitfinex","BTCUSD",1764874337539,0.22778595,92192.0,92191.0,0.02135839]
["bitfinex","BTCUSD",1764874338009,0.21694562,92189.0,92188.0,0.03855839]
["bitfinex","BTCUSD",1764874338215,0.22324562,92189.0,92188.0,0.03855839]
["bitfinex","BTCUSD",1764874338417,0.22324562,92189.0,92174.0,0.001]
["bitfinex","BTCUSD",1764874338418,0.21697857,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1764874338642,0.22327857,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1764874338802,0.22957857,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1764874339732,0.21698328,92173.0,92172.0,0.00012034]
["bitfinex","BTCUSD",1764874339910,0.22328328,92173.0,92172.0,0.00012034]
["bitfinex","BTCUSD",1764874340112,0.23945369,92173.0,92172.0,0.00012034]
["bitfinex","BTCUSD",1764874341133,0.24245369,92173.0,92172.0,0.00012034]
["bitfinex","BTCUSD",1764874341343,0.24345369,92173.0,92172.0,0.00012034]
["bitfinex","BTCUSD",1764874341515,0.22098328,92173.0,92172.0,0.02147873]
["bitfinex","BTCUSD",1764874344633,0.004,92173.0,92172.0,0.12382172]
["bitfinex","BTCUSD",1764874345063,0.004,92173.0,92172.0,0.12583274]
["bitfinex","BTCUSD",1764874345510,0.003,92173.0,92172.0,0.12583274]
["bitfinex","BTCUSD",1764874346003,0.22958328,92173.0,92172.0,0.00213136]
["bitfinex","BTCUSD",1764874346156,0.31427721,92173.0,92172.0,0.00313136]
["bitfinex","BTCUSD",1764874346751,0.31527721,92173.0,92172.0,0.00313136]
["bitfinex","BTCUSD",1764874346949,0.31527721,92173.0,92172.0,0.00213136]
["bitfinex","BTCUSD",1764874347233,0.31427721,92173.0,92172.0,0.00213136]
["bitfinex","BTCUSD",1764874347444,0.31727721,92173.0,92172.0,0.00213136]
["bitfinex","BTCUSD",1764874347596,0.31827721,92173.0,92172.0,0.00213136]
["bitfinex","BTCUSD",1764874348399,0.24345369,92173.0,92172.0,0.00213136]
["bitfinex","BTCUSD",1764874348584,0.22098328,92173.0,92172.0,0.00213136]
["bitfinex","BTCUSD",1764874348812,0.23358328,92173.0,92172.0,0.00213136]
["bitfinex","BTCUSD",1764874349211,0.22728328,92173.0,92172.0,0.00213136]
["bitfinex","BTCUSD",1764874353745,0.23358328,92173.0,92172.0,0.00213136]
["bitfinex","BTCUSD",1764874358324,0.23358328,92173.0,92140.0,0.05843526]
["bitfinex","BTCUSD",1764874358325,0.21706099,92140.0,92139.0,0.03300839]
["bitfinex","BTCUSD",1764874358529,0.21713049,92140.0,92139.0,0.02135839]
["bitfinex","BTCUSD",1764874358904,0.21713049,92140.0,92139.0,0.08483562]
["bitfinex","BTCUSD",1764874359259,0.21713049,92140.0,92139.0,0.03955263]
["bitfinex","BTCUSD",1764874360712,0.21713049,92140.0,92139.0,0.10207562]
["bitfinex","BTCUSD",1764874361320,0.33490011,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874361522,0.6417297,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874361725,0.57902301,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874361924,0.21713049,92140.0,92139.0,0.07901723]
["bitfinex","BTCUSD",1764874362204,0.21713049,92140.0,92139.0,0.08483562]
["bitfinex","BTCUSD",1764874362454,0.22313049,92140.0,92139.0,0.08483562]
["bitfinex","BTCUSD",1764874362872,0.21713049,92140.0,92139.0,0.08483562]
["bitfinex","BTCUSD",1764874363072,0.22113049,92140.0,92139.0,0.08483562]
["bitfinex","BTCUSD",1764874363273,0.22213049,92140.0,92139.0,0.02231263]
["bitfinex","BTCUSD",1764874363474,0.21813049,92140.0,92139.0,0.02231263]
["bitfinex","BTCUSD",1764874364678,0.21913049,92140.0,92139.0,0.02231263]
["bitfinex","BTCUSD",1764874365030,0.23173049,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874366241,0.22543049,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874368239,0.23173049,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874368465,0.22543049,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874369047,0.21913049,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874369444,0.22543049,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874370303,0.23173049,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874370987,0.22543049,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874371186,0.22543049,92140.0,92139.0,0.02231263]
["bitfinex","BTCUSD",1764874374994,0.6617997,92140.0,92139.0,0.00095424]
["bitfinex","BTCUSD",1764874375133,0.21710576,92121.0,92103.0,0.01212]
["bitfinex","BTCUSD",1764874375335,0.22970576,92121.0,92103.0,0.01212]
["bitfinex","BTCUSD",1764874375738,0.22970576,92121.0,92103.0,0.0229774]
["bitfinex","BTCUSD",1764874375934,0.22970576,92121.0,92120.0,0.00094962]
["bitfinex","BTCUSD",1764874376133,0.24587617,92121.0,92120.0,0.00094962]
["bitfinex","BTCUSD",1764874377618,0.23957617,92121.0,92120.0,0.00194962]
["bitfinex","BTCUSD",1764874377823,0.24157617,92121.0,92120.0,0.00094962]
["bitfinex","BTCUSD",1764874378031,0.22540576,92121.0,92120.0,0.00094962]
["bitfinex","BTCUSD",1764874378264,0.22210576,92121.0,92120.0,0.00094962]
["bitfinex","BTCUSD",1764874378465,0.22210576,92121.0,92120.0,0.02230801]
["bitfinex","BTCUSD",1764874378680,0.22210576,92121.0,92120.0,0.00094962]
["bitfinex","BTCUSD",1764874378874,0.22210576,92121.0,92120.0,0.02230801]
["bitfinex","BTCUSD",1764874379079,0.21910576,92121.0,92120.0,0.02230801]
["bitfinex","BTCUSD",1764874379207,0.22010576,92121.0,92120.0,0.02230801]
["bitfinex","BTCUSD",1764874379411,0.003,92121.0,92120.0,0.02230801]
["bitfinex","BTCUSD",1764874379616,0.003,92121.0,92120.0,0.34214911]
["bitfinex","BTCUSD",1764874379985,0.001,92121.0,92120.0,0.34214911]
["bitfinex","BTCUSD",1764874380415,0.002,92121.0,92120.0,0.34214911]
["bitfinex","BTCUSD",1764874382726,0.001,92121.0,92120.0,0.34214911]
["bitfinex","BTCUSD",1764874382928,0.2170933,92127.0,92126.0,0.08388138]
["bitfinex","BTCUSD",1764874382929,0.22794843,92127.0,92126.0,0.08388138]
["bitfinex","BTCUSD",1764874383099,0.01085399,92132.0,92129.0,0.06252299]
["bitfinex","BTCUSD",1764874383301,0.21708455,92130.0,92128.0,0.06252299]
["bitfinex","BTCUSD",1764874383481,0.21708691,92129.0,92128.0,0.08388138]
["bitfinex","BTCUSD",1764874383679,0.22793629,92131.0,92128.0,0.30097048]
["bitfinex","BTCUSD",1764874383888,0.01715434,92129.0,92127.0,0.06252299]
["bitfinex","BTCUSD",1764874384491,0.21708455,92130.0,92127.0,0.06252299]
["bitfinex","BTCUSD",1764874384701,0.0108541,92131.0,92130.0,0.02135839]
["bitfinex","BTCUSD",1764874384873,0.0118541,92131.0,92130.0,0.02135839]
["bitfinex","BTCUSD",1764874385102,0.001,92131.0,92130.0,0.02135839]
["bitfinex","BTCUSD",1764874385471,0.21808219,92131.0,92130.0,0.02135839]
["bitfinex","BTCUSD",1764874385600,0.001,92131.0,92130.0,0.02135839]
["bitfinex","BTCUSD",1764874385807,0.21808219,92131.0,92130.0,0.02135839]
["bitfinex","BTCUSD",1764874386064,0.21908219,92131.0,92130.0,0.02135839]
["bitfinex","BTCUSD",1764874386422,0.21808219,92131.0,92130.0,0.02135839]
["bitfinex","BTCUSD",1764874386624,0.21708926,92128.0,92127.0,0.06252299]
["bitfinex","BTCUSD",1764874386826,0.22793877,92130.0,92129.0,0.02135839]
["bitfinex","BTCUSD",1764874387051,0.21708902,92129.0,92127.0,0.06252299]
["bitfinex","BTCUSD",1764874387295,0.21708926,92128.0,92127.0,0.06252299]
["bitfinex","BTCUSD",1764874387494,0.21709162,92127.0,92126.0,0.01724]
["bitfinex","BTCUSD",1764874388461,0.22339162,92127.0,92126.0,0.00037603]
["bitfinex","BTCUSD",1764874389327,0.0063,92127.0,92126.0,0.00037603]
["bitfinex","BTCUSD",1764874389524,0.22439162,92127.0,92126.0,0.00037603]
["bitfinex","BTCUSD",1764874390916,0.23069162,92127.0,92126.0,0.00037603]
["bitfinex","BTCUSD",1764874392294,0.3248445,92127.0,92126.0,0.00037603]
["bitfinex","BTCUSD",1764874392862,0.23069162,92127.0,92126.0,0.00037603]
["bitfinex","BTCUSD",1764874393417,0.22969162,92127.0,92126.0,0.00037603]
["bitfinex","BTCUSD",1764874393623,0.23069162,92127.0,92126.0,0.00037603]
["bitfinex","BTCUSD",1764874393906,0.001,92127.0,92126.0,0.23255]
["bitfinex","BTCUSD",1764874394074,0.001,92127.0,92126.0,0.68093138]
["bitfinex","BTCUSD",1764874394288,0.003,92127.0,92126.0,0.68093138]
["bitfinex","BTCUSD",1764874395094,0.001,92127.0,92126.0,0.68093138]
["bitfinex","BTCUSD",1764874395654,6.95e-05,92140.0,92126.0,0.68093138]
["bitfinex","BTCUSD",1764874395655,6.95e-05,92140.0,92139.0,0.06252299]
["bitfinex","BTCUSD",1764874395866,6.95e-05,92140.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764874395867,0.01085316,92139.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764874396068,6.95e-05,92140.0,92139.0,0.02135839]
["bitfinex","BTCUSD",1764874396255,6.95e-05,92140.0,92139.0,0.34028472]
["bitfinex","BTCUSD",1764874399237,6.95e-05,92140.0,92139.0,0.34228472]
["bitfinex","BTCUSD",1764874400637,6.95e-05,92140.0,92139.0,0.4007145]
["bitfinex","BTCUSD",1764874401348,6.95e-05,92140.0,92139.0,0.34228472]
["bitfinex","BTCUSD",1764874402502,6.95e-05,92140.0,92139.0,0.35952472]
["bitfinex","BTCUSD",1764874411292,0.21713049,92140.0,92139.0,0.04055839]
["bitfinex","BTCUSD",1764874411616,0.21713049,92140.0,92139.0,0.10308138]
["bitfinex","BTCUSD",1764874412569,0.21713049,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764874412570,0.22343049,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764874413207,0.21713049,92140.0,92139.0,0.03843839]
["bitfinex","BTCUSD",1764874413334,6.95e-05,92140.0,92139.0,0.34028472]
["bitfinex","BTCUSD",1764874413541,6.95e-05,92140.0,92139.0,0.34228472]
["bitfinex","BTCUSD",1764874413740,6.95e-05,92140.0,92139.0,0.31802472]
["bitfinex","BTCUSD",1764874413967,6.95e-05,92140.0,92139.0,0.34228472]
["bitfinex","BTCUSD",1764874415197,0.21713049,92140.0,92139.0,0.08588138]
["bitfinex","BTCUSD",1764874415399,6.95e-05,92140.0,92139.0,0.08588138]
["bitfinex","BTCUSD",1764874415607,0.21713049,92140.0,92139.0,0.08588138]
["bitfinex","BTCUSD",1764874416762,0.22343049,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764874417910,0.22973049,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764874418344,0.2396009,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764874421644,0.2459009,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764874422070,0.2396009,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764874423541,0.21713049,92140.0,92139.0,0.02335839]
["bitfinex","BTCUSD",1764874423752,0.2459009,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764874425028,0.2469009,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764874425834,0.21707984,92132.0,92131.0,0.00023139]
["bitfinex","BTCUSD",1764874427067,0.21807984,92132.0,92131.0,0.00023139]
["bitfinex","BTCUSD",1764874427263,0.21907984,92132.0,92131.0,0.00023139]
["bitfinex","BTCUSD",1764874429995,0.22537984,92132.0,92131.0,0.00023139]
["bitfinex","BTCUSD",1764874431062,0.23797984,92132.0,92131.0,0.00023139]
["bitfinex","BTCUSD",1764874432538,0.23597984,92132.0,92131.0,0.00023139]
["bitfinex","BTCUSD",1764874432904,0.23997984,92132.0,92131.0,0.00023139]
["bitfinex","BTCUSD",1764874433531,0.25615025,92132.0,92131.0,0.00023139]
["bitfinex","BTCUSD",1764874433691,0.25615025,92132.0,92102.0,0.06252299]
["bitfinex","BTCUSD",1764874433692,0.21710576,92121.0,92089.0,0.21717999]
["bitfinex","BTCUSD",1764874433893,0.24064576,92121.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1764874434097,0.24694576,92121.0,92091.0,0.01228]
["bitfinex","BTCUSD",1764874434318,0.25922576,92121.0,92091.0,0.01228]
["bitfinex","BTCUSD",1764874434519,0.58222576,92121.0,92086.0,0.06252299]
["bitfinex","BTCUSD",1764874434723,0.58222576,92121.0,92081.0,0.18008955]
["bitfinex","BTCUSD",1764874434724,1.02972382,92121.0,92081.0,0.01724]
["bitfinex","BTCUSD",1764874435072,1.02972382,92121.0,92084.0,0.06252299]
["bitfinex","BTCUSD",1764874435613,1.01152682,92121.0,92084.0,0.06252299]
["bitfinex","BTCUSD",1764874435821,0.0108587,92092.0,92089.0,0.23853888]
["bitfinex","BTCUSD",1764874436024,0.01085882,92091.0,92089.0,0.02135839]
["bitfinex","BTCUSD",1764874436227,0.01085894,92090.0,92089.0,0.02135839]
["bitfinex","BTCUSD",1764874436785,0.23434001,92091.0,92090.0,0.02135839]
["bitfinex","BTCUSD",1764874436953,0.23434001,92091.0,92090.0,0.02175829]
["bitfinex","BTCUSD",1764874437262,0.24064001,92091.0,92090.0,0.0003999]
["bitfinex","BTCUSD",1764874439249,0.34165887,92091.0,92090.0,0.0003999]
["bitfinex","BTCUSD",1764874439881,0.34165887,92091.0,92090.0,0.0033999]
["bitfinex","BTCUSD",1764874440293,0.24694001,92091.0,92090.0,0.00458636]
["bitfinex","BTCUSD",1764874440498,0.24794001,92091.0,92090.0,0.00158636]
["bitfinex","BTCUSD",1764874442093,0.24794001,92091.0,92090.0,0.00358636]
["bitfinex","BTCUSD",1764874443814,0.24164001,92091.0,92090.0,0.00358636]
["bitfinex","BTCUSD",1764874444259,0.24794001,92091.0,92090.0,0.00358636]
["bitfinex","BTCUSD",1764874444470,0.24794001,92091.0,92080.0,0.0004]
["bitfinex","BTCUSD",1764874444471,0.54020007,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1764874444837,0.54690046,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1764874445005,0.55320046,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1764874445205,0.55754913,92081.0,92080.0,0.00068947]
["bitfinex","BTCUSD",1764874445406,0.66063862,92081.0,92080.0,0.00068947]
["bitfinex","BTCUSD",1764874445786,0.66763862,92081.0,92080.0,0.00068947]
["bitfinex","BTCUSD",1764874445995,0.66063862,92081.0,92080.0,0.00068947]
["bitfinex","BTCUSD",1764874446398,0.66163862,92081.0,92080.0,0.00068947]
["bitfinex","BTCUSD",1764874446811,0.55854913,92081.0,92080.0,0.00068947]
["bitfinex","BTCUSD",1764874447212,0.55854913,92081.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764874447213,0.21724725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764874447418,0.22354725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764874447621,0.29954706,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764874448307,0.24601766,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764874448726,0.24701766,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764874449146,0.24901766,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764874450023,0.24901766,92061.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874450024,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874450219,0.22359446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874450423,0.22989446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874450815,0.23424458,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874451231,0.23464472,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874451436,0.22834472,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874451732,0.00040014,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874451894,0.00040014,92041.0,92040.0,0.25738521]
["bitfinex","BTCUSD",1764874452077,0.00040014,92041.0,92040.0,0.25538521]
["bitfinex","BTCUSD",1764874452280,0.00040014,92041.0,92040.0,0.3408882]
["bitfinex","BTCUSD",1764874452646,0.00040014,92041.0,92040.0,0.3179082]
["bitfinex","BTCUSD",1764874452848,0.00040014,92041.0,92040.0,0.3408882]
["bitfinex","BTCUSD",1764874453313,0.00040014,92041.0,92040.0,0.12359138]
["bitfinex","BTCUSD",1764874453484,0.00040014,92041.0,92040.0,0.12474985]
["bitfinex","BTCUSD",1764874454101,0.00040014,92041.0,92040.0,0.12674985]
["bitfinex","BTCUSD",1764874454523,0.00040014,92041.0,92040.0,0.12474985]
["bitfinex","BTCUSD",1764874454756,0.00040014,92041.0,92040.0,0.12774985]
["bitfinex","BTCUSD",1764874454996,0.00040014,92041.0,92040.0,0.14947953]
["bitfinex","BTCUSD",1764874455604,0.00040014,92041.0,92040.0,0.12774985]
["bitfinex","BTCUSD",1764874455790,0.00040014,92041.0,92040.0,0.34504667]
["bitfinex","BTCUSD",1764874462565,0.00040014,92041.0,92040.0,0.66804667]
["bitfinex","BTCUSD",1764874463629,0.00040014,92041.0,92040.0,0.12474985]
["bitfinex","BTCUSD",1764874463927,0.00040014,92041.0,92040.0,0.34304667]
["bitfinex","BTCUSD",1764874464378,0.00040014,92041.0,92040.0,0.34904667]
["bitfinex","BTCUSD",1764874464580,0.2239946,92041.0,92040.0,0.09243985]
["bitfinex","BTCUSD",1764874464785,0.2239946,92041.0,92040.0,0.00855847]
["bitfinex","BTCUSD",1764874464786,0.27876761,92041.0,92040.0,0.00855847]
["bitfinex","BTCUSD",1764874465185,0.2176946,92041.0,92040.0,0.00855847]
["bitfinex","BTCUSD",1764874465460,0.25032026,92041.0,92040.0,0.02991686]
["bitfinex","BTCUSD",1764874465601,0.2302946,92041.0,92040.0,0.00855847]
["bitfinex","BTCUSD",1764874466190,0.2176946,92041.0,92040.0,0.02388847]
["bitfinex","BTCUSD",1764874466370,0.2176946,92041.0,92040.0,0.02891686]
["bitfinex","BTCUSD",1764874466525,0.2176946,92041.0,92040.0,0.02291686]
["bitfinex","BTCUSD",1764874466732,0.2186946,92041.0,92040.0,0.02291686]
["bitfinex","BTCUSD",1764874467047,0.2176946,92041.0,92040.0,0.02291686]
["bitfinex","BTCUSD",1764874467252,0.2186946,92041.0,92040.0,0.02291686]
["bitfinex","BTCUSD",1764874467457,0.2196946,92041.0,92040.0,0.02291686]
["bitfinex","BTCUSD",1764874467835,0.2196946,92041.0,92040.0,0.00155847]
["bitfinex","BTCUSD",1764874468066,0.00240014,92041.0,92040.0,0.06351686]
["bitfinex","BTCUSD",1764874468282,0.00240014,92041.0,92040.0,0.12603985]
["bitfinex","BTCUSD",1764874468978,0.00240014,92041.0,92040.0,0.14776953]
["bitfinex","BTCUSD",1764874469163,0.00240014,92041.0,92040.0,0.12603985]
["bitfinex","BTCUSD",1764874469415,0.00040014,92041.0,92040.0,0.12603985]
["bitfinex","BTCUSD",1764874469796,0.00040014,92041.0,92040.0,0.12803985]
["bitfinex","BTCUSD",1764874472335,0.00040014,92041.0,92040.0,0.14535985]
["bitfinex","BTCUSD",1764874472640,0.00040014,92041.0,92040.0,0.12036985]
["bitfinex","BTCUSD",1764874472794,0.00040014,92041.0,92040.0,0.14535985]
["bitfinex","BTCUSD",1764874476020,0.00040014,92041.0,92040.0,0.14531985]
["bitfinex","BTCUSD",1764874476928,0.00040014,92041.0,92040.0,0.12803985]
["bitfinex","BTCUSD",1764874479465,0.00040014,92041.0,92040.0,0.34533667]
["bitfinex","BTCUSD",1764874481377,0.00040014,92041.0,92040.0,0.28337828]
["bitfinex","BTCUSD",1764874481584,0.00040014,92041.0,92040.0,0.32341828]
["bitfinex","BTCUSD",1764874481971,0.00040014,92041.0,92040.0,0.34477667]
["bitfinex","BTCUSD",1764874486245,0.00040014,92041.0,92040.0,0.66777667]
["bitfinex","BTCUSD",1764874487582,2.054e-05,92041.0,92040.0,1.08396567]
["bitfinex","BTCUSD",1764874487754,0.02247041,92095.0,92074.0,0.02135839]
["bitfinex","BTCUSD",1764874487953,0.02247041,92095.0,92074.0,0.03355883]
["bitfinex","BTCUSD",1764874487954,0.01086047,92077.0,92074.0,0.03355883]
["bitfinex","BTCUSD",1764874488173,0.01086047,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764874488381,0.01086047,92077.0,92076.0,0.03728839]
["bitfinex","BTCUSD",1764874488783,0.01086047,92077.0,92076.0,0.06200839]
["bitfinex","BTCUSD",1764874488988,0.23006997,92077.0,92076.0,0.06200839]
["bitfinex","BTCUSD",1764874489186,0.002,92077.0,92076.0,0.12453138]
["bitfinex","BTCUSD",1764874489333,0.22805319,92084.0,92083.0,0.02135839]
["bitfinex","BTCUSD",1764874489537,0.22806053,92081.0,92080.0,0.02135839]
["bitfinex","BTCUSD",1764874489742,0.01086012,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764874489944,0.22806255,92080.0,92079.0,0.07875399]
["bitfinex","BTCUSD",1764874490929,0.22806255,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764874492077,0.22906255,92080.0,92079.0,0.02135839]
["bitfinex","BTCUSD",1764874493101,0.21466255,92080.0,92079.0,0.03728839]
["bitfinex","BTCUSD",1764874493320,0.22552267,92080.0,92079.0,0.03728839]
["bitfinex","BTCUSD",1764874493652,0.22805743,92083.0,92082.0,0.08388138]
["bitfinex","BTCUSD",1764874494048,0.01085976,92083.0,92082.0,0.08388138]
["bitfinex","BTCUSD",1764874494251,0.2171948,92084.0,92083.0,0.06252299]
["bitfinex","BTCUSD",1764874494455,0.21719299,92084.0,92083.0,0.08388138]
["bitfinex","BTCUSD",1764874494826,0.01085929,92087.0,92083.0,0.11067114]
["bitfinex","BTCUSD",1764874495030,0.2171887,92086.0,92084.0,0.01726115]
["bitfinex","BTCUSD",1764874495623,0.21719063,92085.0,92084.0,0.01726115]
["bitfinex","BTCUSD",1764874495816,0.2171887,92086.0,92084.0,0.01726115]
["bitfinex","BTCUSD",1764874496020,0.21719063,92085.0,92084.0,0.01726115]
["bitfinex","BTCUSD",1764874496536,0.003,92086.0,92085.0,0.30107201]
["bitfinex","BTCUSD",1764874496736,0.003,92086.0,92085.0,0.35953833]
["bitfinex","BTCUSD",1764874496937,0.003,92086.0,92085.0,0.38425833]
["bitfinex","BTCUSD",1764874497366,0.004,92086.0,92085.0,0.38425833]
["bitfinex","BTCUSD",1764874497679,0.001,92086.0,92085.0,0.38425833]
["bitfinex","BTCUSD",1764874497843,0.01085894,92090.0,92089.0,0.08388138]
["bitfinex","BTCUSD",1764874498025,0.22803778,92090.0,92089.0,0.10548492]
["bitfinex","BTCUSD",1764874498457,0.22803778,92090.0,92089.0,0.08388138]
["bitfinex","BTCUSD",1764874498869,0.22903778,92090.0,92089.0,0.08388138]
["bitfinex","BTCUSD",1764874499348,0.23203778,92090.0,92089.0,0.08388138]
["bitfinex","BTCUSD",1764874500708,0.22807225,92077.0,92076.0,0.08388138]
["bitfinex","BTCUSD",1764874500905,0.22806997,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764874501103,0.21721422,92075.0,92074.0,0.00012044]
["bitfinex","BTCUSD",1764874501725,0.24657422,92075.0,92074.0,0.00012044]
["bitfinex","BTCUSD",1764874501928,0.23449422,92075.0,92074.0,0.00012044]
["bitfinex","BTCUSD",1764874502509,0.21721422,92075.0,92074.0,0.00012044]
["bitfinex","BTCUSD",1764874502704,0.22121422,92075.0,92074.0,0.00012044]
["bitfinex","BTCUSD",1764874503715,0.23847422,92075.0,92074.0,0.00012044]
["bitfinex","BTCUSD",1764874505437,0.25575422,92075.0,92074.0,0.00012044]
["bitfinex","BTCUSD",1764874505870,0.25575422,92075.0,92074.0,4.4e-07]
["bitfinex","BTCUSD",1764874506076,0.21721894,92073.0,92049.0,0.01208]
["bitfinex","BTCUSD",1764874506295,0.22534894,92073.0,92072.0,0.00035213]
["bitfinex","BTCUSD",1764874506459,0.23347894,92073.0,92072.0,0.00035213]
["bitfinex","BTCUSD",1764874507059,0.23447894,92073.0,92072.0,0.00035213]
["bitfinex","BTCUSD",1764874507258,0.23647894,92073.0,92072.0,0.00035213]
["bitfinex","BTCUSD",1764874509740,0.346184,92073.0,92072.0,0.00035213]
["bitfinex","BTCUSD",1764874510658,0.25375894,92073.0,92072.0,0.00035213]
["bitfinex","BTCUSD",1764874511065,0.57675894,92073.0,92072.0,0.00035213]
["bitfinex","BTCUSD",1764874511304,0.57675894,92073.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874511305,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874511512,0.24171489,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874511730,0.24984489,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874511949,0.22554448,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764874512383,0.22554448,92041.0,91995.0,0.05852375]
["bitfinex","BTCUSD",1764874512384,0.54031807,92031.0,91995.0,0.05852375]
["bitfinex","BTCUSD",1764874512610,0.54034169,92021.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764874512813,0.21736531,92011.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764874513021,0.22549531,92011.0,91994.0,0.01449]
["bitfinex","BTCUSD",1764874513225,0.22549531,92011.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764874513464,0.22549531,92011.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1764874513847,0.22549531,92011.0,91994.0,0.01449]
["bitfinex","BTCUSD",1764874513848,0.23362531,92011.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1764874514020,0.23574526,92011.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1764874514225,0.21948526,92011.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764874514431,0.21948526,92011.0,92007.0,0.21737375]
["bitfinex","BTCUSD",1764874514432,0.00211995,92011.0,92007.0,0.21737375]
["bitfinex","BTCUSD",1764874514615,0.00211995,92011.0,92010.0,0.04462266]
["bitfinex","BTCUSD",1764874515024,0.01024995,92011.0,92010.0,0.02326427]
["bitfinex","BTCUSD",1764874515247,0.00211995,92011.0,92010.0,0.04049839]
["bitfinex","BTCUSD",1764874515443,0.00311995,92011.0,92010.0,0.28515606]
["bitfinex","BTCUSD",1764874516062,0.00211995,92011.0,92010.0,0.02175839]
["bitfinex","BTCUSD",1764874516255,0.00011995,92011.0,92010.0,0.02175839]
["bitfinex","BTCUSD",1764874516484,0.00011995,92011.0,92010.0,0.07348394]
["bitfinex","BTCUSD",1764874516688,0.00011995,92011.0,92010.0,0.07448394]
["bitfinex","BTCUSD",1764874517694,0.00011995,92011.0,92010.0,0.02275839]
["bitfinex","BTCUSD",1764874517896,0.00011995,92011.0,92010.0,0.02455468]
["bitfinex","BTCUSD",1764874518127,0.00824995,92011.0,92010.0,0.00319629]
["bitfinex","BTCUSD",1764874518963,0.21748526,92011.0,92010.0,0.00319629]
["bitfinex","BTCUSD",1764874519363,0.00011995,92011.0,92010.0,0.02455468]
["bitfinex","BTCUSD",1764874519710,0.00011995,92011.0,92010.0,0.07265969]
["bitfinex","BTCUSD",1764874520589,0.00011995,92011.0,92010.0,0.09139969]
["bitfinex","BTCUSD",1764874520961,0.00011995,92011.0,92010.0,0.11868969]
["bitfinex","BTCUSD",1764874521353,0.00011995,92011.0,92010.0,0.09139969]
["bitfinex","BTCUSD",1764874522386,0.00011995,92011.0,92010.0,0.20294944]
["bitfinex","BTCUSD",1764874522830,0.00011995,92011.0,92010.0,0.18121268]
["bitfinex","BTCUSD",1764874523410,0.00011995,92011.0,92010.0,0.18021268]
["bitfinex","BTCUSD",1764874523606,0.00011995,92011.0,92010.0,0.20194944]
["bitfinex","BTCUSD",1764874523811,0.00011995,92011.0,92010.0,0.20794944]
["bitfinex","BTCUSD",1764874524006,0.00011995,92011.0,92010.0,0.20194944]
["bitfinex","BTCUSD",1764874524462,0.00011995,92011.0,92010.0,0.20794944]
["bitfinex","BTCUSD",1764874524815,0.01086566,92033.0,92010.0,0.20794944]
["bitfinex","BTCUSD",1764874524816,0.01899413,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764874525018,0.01911457,92046.0,92045.0,0.02135839]
["bitfinex","BTCUSD",1764874525422,0.01911457,92046.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764874525423,0.22815422,92043.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764874525739,0.01086436,92044.0,92041.0,0.21729417]
["bitfinex","BTCUSD",1764874525954,0.01086436,92044.0,92043.0,0.05458839]
["bitfinex","BTCUSD",1764874526526,0.01086436,92044.0,92043.0,0.02135839]
["bitfinex","BTCUSD",1764874526725,0.22815422,92043.0,92040.0,0.02885354]
["bitfinex","BTCUSD",1764874526983,0.22815422,92043.0,92042.0,0.02135839]
["bitfinex","BTCUSD",1764874527119,0.22815422,92043.0,92042.0,0.07390586]
["bitfinex","BTCUSD",1764874528063,0.22915422,92043.0,92042.0,0.07390586]
["bitfinex","BTCUSD",1764874528686,0.23015422,92043.0,92042.0,0.07390586]
["bitfinex","BTCUSD",1764874529252,0.22915422,92043.0,92042.0,0.07390586]
["bitfinex","BTCUSD",1764874529461,0.22915422,92043.0,92009.0,0.05852375]
["bitfinex","BTCUSD",1764874529462,0.01086602,92030.0,92029.0,0.06252299]
["bitfinex","BTCUSD",1764874529685,0.01086602,92030.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764874529686,0.22819642,92026.0,92023.0,0.21733621]
["bitfinex","BTCUSD",1764874530051,0.22819145,92028.0,92023.0,0.24956144]
["bitfinex","BTCUSD",1764874530347,0.21733697,92023.0,92022.0,0.01728]
["bitfinex","BTCUSD",1764874530547,0.01086661,92025.0,92022.0,0.01728]
["bitfinex","BTCUSD",1764874530679,0.21733695,92024.0,92022.0,0.01872843]
["bitfinex","BTCUSD",1764874530883,0.21733697,92023.0,92022.0,0.01872843]
["bitfinex","BTCUSD",1764874531107,0.21733697,92023.0,92022.0,0.01728]
["bitfinex","BTCUSD",1764874531310,0.228199,92025.0,92024.0,0.02135839]
["bitfinex","BTCUSD",1764874531716,0.02909678,92072.0,92024.0,0.02135839]
["bitfinex","BTCUSD",1764874531717,0.22817907,92033.0,92029.0,0.22818675]
["bitfinex","BTCUSD",1764874531875,0.01086578,92032.0,92029.0,0.0686953]
["bitfinex","BTCUSD",1764874532081,0.21731663,92032.0,92029.0,0.07956144]
["bitfinex","BTCUSD",1764874532314,0.22818241,92032.0,92029.0,0.02535614]
["bitfinex","BTCUSD",1764874532508,0.21731863,92031.0,92029.0,0.02535614]
["bitfinex","BTCUSD",1764874532722,0.86864211,92060.0,92031.0,0.01874]
["bitfinex","BTCUSD",1764874532970,0.86864211,92060.0,92030.0,0.22818478]
["bitfinex","BTCUSD",1764874532971,0.22816759,92038.0,92037.0,0.02135839]
["bitfinex","BTCUSD",1764874533146,0.01086543,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764874533347,0.22815838,92042.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764874533348,0.01086578,92032.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764874533568,0.01086566,92033.0,92031.0,0.23867639]
["bitfinex","BTCUSD",1764874533769,0.22818003,92033.0,92031.0,0.02135839]
["bitfinex","BTCUSD",1764874533986,0.21731571,92032.0,92031.0,0.02135839]
["bitfinex","BTCUSD",1764874534182,0.21731571,92032.0,92031.0,0.07166851]
["bitfinex","BTCUSD",1764874534378,0.22817921,92033.0,92031.0,0.07166851]
["bitfinex","BTCUSD",1764874534555,0.22817918,92033.0,92031.0,0.07166851]
["bitfinex","BTCUSD",1764874535053,0.00553,92061.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764874535206,0.22815215,92044.0,92042.0,0.03323]
["bitfinex","BTCUSD",1764874535415,0.21728974,92043.0,92042.0,0.04558089]
["bitfinex","BTCUSD",1764874537116,0.21928974,92043.0,92042.0,0.04558089]
["bitfinex","BTCUSD",1764874537517,0.21928974,92043.0,92042.0,0.04644976]
["bitfinex","BTCUSD",1764874537870,0.22028974,92043.0,92042.0,0.04644976]
["bitfinex","BTCUSD",1764874539016,0.22028974,92043.0,92042.0,0.06457976]
["bitfinex","BTCUSD",1764874539510,0.22028974,92043.0,92042.0,0.03348887]
["bitfinex","BTCUSD",1764874539838,0.22581974,92043.0,92042.0,0.00086887]
["bitfinex","BTCUSD",1764874540652,0.23134974,92043.0,92042.0,0.00086887]
["bitfinex","BTCUSD",1764874541082,0.22581974,92043.0,92042.0,0.00086887]
["bitfinex","BTCUSD",1764874541722,0.23134974,92043.0,92042.0,0.00086887]
["bitfinex","BTCUSD",1764874541947,0.32628154,92043.0,92042.0,0.00086887]
["bitfinex","BTCUSD",1764874542081,0.21735114,92017.0,92016.0,0.01724]
["bitfinex","BTCUSD",1764874542281,0.21735114,92017.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764874542282,0.21736531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764874542478,0.22289531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764874543273,0.22289531,92011.0,92010.0,0.00080014]
["bitfinex","BTCUSD",1764874543698,0.22036531,92011.0,92010.0,0.00080014]
["bitfinex","BTCUSD",1764874544497,0.23653572,92011.0,92010.0,0.00080014]
["bitfinex","BTCUSD",1764874544981,0.003,92011.0,92010.0,0.00080014]
["bitfinex","BTCUSD",1764874545184,0.003,92011.0,92010.0,0.02910107]
["bitfinex","BTCUSD",1764874546047,0.21736345,92012.0,92010.0,0.02910107]
["bitfinex","BTCUSD",1764874546522,0.21736345,92012.0,92010.0,0.00080014]
["bitfinex","BTCUSD",1764874546523,0.01106,92011.0,92010.0,0.00080014]
["bitfinex","BTCUSD",1764874547445,0.00553,92011.0,92010.0,0.00080014]
["bitfinex","BTCUSD",1764874548151,0.00986,92011.0,92010.0,0.00080014]
["bitfinex","BTCUSD",1764874548587,0.00986,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874548745,0.10322025,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874548946,0.01386,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874549511,0.005,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874550322,0.00933,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874551147,0.00533,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874551504,0.00733,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874551910,0.01166,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874552333,0.01066,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874552513,0.01166,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874553499,0.003,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874554727,0.01166,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874555007,0.00966,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874555212,0.01166,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874555501,0.01066,92011.0,92010.0,0.00172741]
["bitfinex","BTCUSD",1764874555849,0.21736403,92012.0,92010.0,0.01890741]
["bitfinex","BTCUSD",1764874556056,0.21736403,92012.0,92011.0,0.02135839]
["bitfinex","BTCUSD",1764874556255,0.21736403,92012.0,92011.0,0.00089828]
["bitfinex","BTCUSD",1764874556460,0.22169403,92012.0,92011.0,0.00089828]
["bitfinex","BTCUSD",1764874556684,0.22602403,92012.0,92011.0,0.00089828]
["bitfinex","BTCUSD",1764874557680,0.22702403,92012.0,92011.0,0.00089828]
["bitfinex","BTCUSD",1764874561704,0.22269403,92012.0,92011.0,0.00089828]
["bitfinex","BTCUSD",1764874562583,0.22702403,92012.0,92011.0,0.00089828]
["bitfinex","BTCUSD",1764874563370,0.21836403,92012.0,92011.0,0.00089828]
["bitfinex","BTCUSD",1764874563772,0.21836403,92012.0,92011.0,0.31020275]
["bitfinex","BTCUSD",1764874563773,0.001,92012.0,92011.0,0.31020275]
["bitfinex","BTCUSD",1764874563951,0.001,92012.0,92011.0,0.33156114]
["bitfinex","BTCUSD",1764874564157,0.001,92012.0,92011.0,0.06618744]
["bitfinex","BTCUSD",1764874564358,0.001,92012.0,92011.0,0.33156114]
["bitfinex","BTCUSD",1764874564881,0.001,92012.0,92011.0,0.39408413]
["bitfinex","BTCUSD",1764874565080,0.22816696,92038.0,92034.0,0.22817641]
["bitfinex","BTCUSD",1764874565281,0.22816696,92038.0,92037.0,0.02135839]
["bitfinex","BTCUSD",1764874566016,0.01086472,92041.0,92037.0,0.03853839]
["bitfinex","BTCUSD",1764874566182,0.22815189,92044.0,92043.0,0.02135839]
["bitfinex","BTCUSD",1764874566400,0.21729437,92042.0,92040.0,0.01718]
["bitfinex","BTCUSD",1764874566569,0.21729437,92042.0,92041.0,0.04964557]
["bitfinex","BTCUSD",1764874567169,0.22815885,92043.0,92041.0,0.02828718]
["bitfinex","BTCUSD",1764874567374,0.22815885,92043.0,92042.0,0.28088049]
["bitfinex","BTCUSD",1764874567375,0.00012044,92043.0,92042.0,0.28088049]
["bitfinex","BTCUSD",1764874567705,0.00012044,92043.0,92042.0,0.03745839]
["bitfinex","BTCUSD",1764874567902,0.21741018,92043.0,92042.0,0.03745839]
["bitfinex","BTCUSD",1764874568111,0.21741018,92043.0,92042.0,0.07163573]
["bitfinex","BTCUSD",1764874568712,0.21941018,92043.0,92042.0,0.07163573]
["bitfinex","BTCUSD",1764874569484,0.22041018,92043.0,92042.0,0.07163573]
["bitfinex","BTCUSD",1764874570173,0.01086519,92037.0,92036.0,0.08388138]
["bitfinex","BTCUSD",1764874570334,0.22818894,92029.0,92028.0,0.02135839]
["bitfinex","BTCUSD",1764874570554,0.22818894,92029.0,92028.0,0.10112138]
["bitfinex","BTCUSD",1764874570736,0.0108659,92031.0,92029.0,0.06252299]
["bitfinex","BTCUSD",1764874570929,0.22818397,92031.0,92030.0,0.04042478]
["bitfinex","BTCUSD",1764874571129,0.22818397,92031.0,92030.0,0.04077243]
["bitfinex","BTCUSD",1764874571531,0.0108659,92031.0,92030.0,0.04077243]
["bitfinex","BTCUSD",1764874571755,0.0108659,92031.0,92030.0,0.06213082]
["bitfinex","BTCUSD",1764874571950,0.01086566,92033.0,92030.0,0.05787243]
["bitfinex","BTCUSD",1764874572166,0.22817901,92033.0,92032.0,0.02135839]
["bitfinex","BTCUSD",1764874573039,0.21731571,92032.0,92031.0,0.04097623]
["bitfinex","BTCUSD",1764874573339,0.01086566,92033.0,92031.0,0.04097623]
["bitfinex","BTCUSD",1764874573549,0.21731807,92031.0,92029.0,0.01316]
["bitfinex","BTCUSD",1764874573829,0.22818149,92032.0,92031.0,0.02135839]
["bitfinex","BTCUSD",1764874574237,0.01086578,92032.0,92031.0,0.02135839]
["bitfinex","BTCUSD",1764874574463,0.07639035,92091.0,92042.0,0.30117348]
["bitfinex","BTCUSD",1764874574464,0.0108633,92053.0,92042.0,0.30117348]
["bitfinex","BTCUSD",1764874574638,0.01086389,92048.0,92042.0,0.37237976]
["bitfinex","BTCUSD",1764874574821,0.22813958,92049.0,92042.0,0.39850976]
["bitfinex","BTCUSD",1764874575062,0.21728901,92044.0,92042.0,0.13898766]
["bitfinex","BTCUSD",1764874575377,0.01086425,92045.0,92042.0,0.13898766]
["bitfinex","BTCUSD",1764874575509,0.22140018,92043.0,92042.0,0.08388138]
["bitfinex","BTCUSD",1764874575698,0.01086543,92035.0,92031.0,0.06252299]
["bitfinex","BTCUSD",1764874575898,0.22817658,92034.0,92033.0,0.06252299]
["bitfinex","BTCUSD",1764874576147,0.00012044,92043.0,92038.0,0.02135839]
["bitfinex","BTCUSD",1764874576148,0.21729526,92041.0,92038.0,0.02135839]
["bitfinex","BTCUSD",1764874576347,0.01098492,92043.0,92039.0,0.00838814]
["bitfinex","BTCUSD",1764874576730,0.00012044,92043.0,92042.0,0.002]
["bitfinex","BTCUSD",1764874576909,0.00012044,92043.0,92040.0,0.02135839]
["bitfinex","BTCUSD",1764874577110,0.00012044,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1764874577935,0.00012044,92043.0,92042.0,0.32204509]
["bitfinex","BTCUSD",1764874578179,0.00012044,92043.0,92042.0,0.31727348]
["bitfinex","BTCUSD",1764874578709,0.00012044,92043.0,92042.0,0.29591509]
["bitfinex","BTCUSD",1764874579874,0.00012044,92043.0,92042.0,0.31727348]
["bitfinex","BTCUSD",1764874581088,0.00012044,92043.0,92042.0,0.31827348]
["bitfinex","BTCUSD",1764874581628,0.00012044,92043.0,92042.0,0.32027348]
["bitfinex","BTCUSD",1764874582627,0.00012044,92043.0,92042.0,0.28281509]
["bitfinex","BTCUSD",1764874583441,0.00012044,92043.0,92042.0,0.002]
["bitfinex","BTCUSD",1764874583442,0.22140018,92043.0,92042.0,0.002]
["bitfinex","BTCUSD",1764874583642,0.01086495,92039.0,92036.0,0.06252299]
["bitfinex","BTCUSD",1764874583862,0.22816459,92039.0,92036.0,0.07976299]
["bitfinex","BTCUSD",1764874584646,0.21730195,92038.0,92036.0,0.07976299]
["bitfinex","BTCUSD",1764874585028,0.01086495,92039.0,92038.0,0.02135839]
["bitfinex","BTCUSD",1764874585840,0.21730158,92038.0,92036.0,0.0906283]
["bitfinex","BTCUSD",1764874586205,0.21730158,92038.0,92036.0,0.30893434]
["bitfinex","BTCUSD",1764874586405,0.21730158,92038.0,92036.0,0.30793434]
["bitfinex","BTCUSD",1764874586715,0.21730391,92037.0,92036.0,0.07976299]
["bitfinex","BTCUSD",1764874586913,0.22816445,92039.0,92036.0,0.11664549]
["bitfinex","BTCUSD",1764874587088,0.22816445,92039.0,92038.0,0.02135839]
["bitfinex","BTCUSD",1764874587289,0.21730178,92038.0,92036.0,0.08076299]
["bitfinex","BTCUSD",1764874587737,0.21730391,92037.0,92036.0,0.07976299]
["bitfinex","BTCUSD",1764874587883,0.21730391,92037.0,92036.0,0.10112138]
["bitfinex","BTCUSD",1764874588083,0.21730178,92038.0,92036.0,0.07976299]
["bitfinex","BTCUSD",1764874588288,0.21730178,92038.0,92037.0,0.05969992]
["bitfinex","BTCUSD",1764874588498,0.22816425,92039.0,92037.0,0.08105831]
["bitfinex","BTCUSD",1764874588697,0.21730154,92038.0,92037.0,0.05969992]
["bitfinex","BTCUSD",1764874588942,0.21730154,92038.0,92037.0,0.08105831]
["bitfinex","BTCUSD",1764874589614,0.21730154,92038.0,92037.0,0.08205831]
["bitfinex","BTCUSD",1764874589799,0.21730154,92038.0,92037.0,0.08105831]
["bitfinex","BTCUSD",1764874590715,0.21730154,92038.0,92037.0,0.08205831]
["bitfinex","BTCUSD",1764874590914,0.21730154,92038.0,92037.0,0.06069992]
["bitfinex","BTCUSD",1764874592117,0.21730154,92038.0,92037.0,0.08205831]
["bitfinex","BTCUSD",1764874592867,0.00012044,92043.0,92038.0,0.06252299]
["bitfinex","BTCUSD",1764874593071,0.00012044,92043.0,92042.0,0.31727348]
["bitfinex","BTCUSD",1764874593267,0.00012044,92043.0,92042.0,0.34340348]
["bitfinex","BTCUSD",1764874593682,0.22809497,92067.0,92065.0,0.02135839]
["bitfinex","BTCUSD",1764874593683,0.01086177,92066.0,92065.0,0.02135839]
["bitfinex","BTCUSD",1764874593883,0.01086141,92069.0,92068.0,0.02135839]
["bitfinex","BTCUSD",1764874594110,0.22808979,92069.0,92068.0,0.04641665]
["bitfinex","BTCUSD",1764874594328,0.01086141,92069.0,92068.0,0.04641665]
["bitfinex","BTCUSD",1764874594508,0.22808979,92069.0,92068.0,0.04641665]
["bitfinex","BTCUSD",1764874595520,0.22808979,92069.0,92068.0,0.07254665]
["bitfinex","BTCUSD",1764874595725,1.42610682,92094.0,92068.0,0.07254665]
["bitfinex","BTCUSD",1764874595726,0.01086035,92078.0,92074.0,0.02135839]
["bitfinex","BTCUSD",1764874595930,0.22806997,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764874596154,0.22819039,92077.0,92076.0,0.02135839]
["bitfinex","BTCUSD",1764874596550,0.21721422,92075.0,92074.0,0.00942692]
["bitfinex","BTCUSD",1764874596881,0.21721422,92075.0,92074.0,0.03078531]
["bitfinex","BTCUSD",1764874597186,0.23338463,92075.0,92074.0,0.03078531]
["bitfinex","BTCUSD",1764874597348,0.23513463,92075.0,92073.0,0.02135839]
["bitfinex","BTCUSD",1764874597548,0.21722486,92071.0,92068.0,0.00895826]
["bitfinex","BTCUSD",1764874597711,0.22808068,92073.0,92068.0,0.23704947]
["bitfinex","BTCUSD",1764874597913,0.22808068,92073.0,92072.0,0.02782]
["bitfinex","BTCUSD",1764874597914,0.01086094,92073.0,92072.0,0.02782]
["bitfinex","BTCUSD",1764874598359,0.2172213,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764874598591,0.21722838,92069.0,92068.0,0.00895826]
["bitfinex","BTCUSD",1764874598798,0.21726614,92053.0,92052.0,0.09704138]
["bitfinex","BTCUSD",1764874599004,0.21726614,92053.0,92052.0,0.02135839]
["bitfinex","BTCUSD",1764874600663,0.21726614,92053.0,92052.0,0.02435839]
["bitfinex","BTCUSD",1764874601257,0.21726614,92053.0,92052.0,0.02335839]
["bitfinex","BTCUSD",1764874601899,0.21726614,92053.0,92052.0,0.02135839]
["bitfinex","BTCUSD",1764874602163,0.21726614,92053.0,92052.0,0.05927329]
["bitfinex","BTCUSD",1764874602300,0.21726614,92053.0,92052.0,0.06027329]
["bitfinex","BTCUSD",1764874602730,0.21726614,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1764874602928,0.21726614,92053.0,92051.0,0.01724]
["bitfinex","BTCUSD",1764874603338,0.2172685,92052.0,92051.0,0.07976299]
["bitfinex","BTCUSD",1764874603535,0.01086413,92046.0,92045.0,0.01724]
["bitfinex","BTCUSD",1764874603732,0.01086413,92046.0,92045.0,0.13988886]
["bitfinex","BTCUSD",1764874603943,0.21728074,92047.0,92046.0,0.08388138]
["bitfinex","BTCUSD",1764874604174,0.22814183,92048.0,92047.0,0.02135839]
["bitfinex","BTCUSD",1764874604384,0.21730863,92035.0,92034.0,0.00023176]
["bitfinex","BTCUSD",1764874604576,0.21730863,92035.0,92034.0,0.02307365]
["bitfinex","BTCUSD",1764874604978,0.21730639,92036.0,92035.0,0.02135839]
["bitfinex","BTCUSD",1764874605179,0.00124,92054.0,92035.0,0.02135839]
["bitfinex","BTCUSD",1764874605180,0.01086307,92055.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764874605354,0.22812036,92057.0,92056.0,0.02135839]
["bitfinex","BTCUSD",1764874605531,0.22812036,92057.0,92056.0,0.03776839]
["bitfinex","BTCUSD",1764874605734,0.22812036,92057.0,92056.0,0.07019796]
["bitfinex","BTCUSD",1764874606234,0.01086236,92061.0,92060.0,0.02135839]
["bitfinex","BTCUSD",1764874606457,0.22810961,92061.0,92060.0,0.05026839]
["bitfinex","BTCUSD",1764874606862,0.22810466,92063.0,92062.0,0.02135839]
["bitfinex","BTCUSD",1764874607190,0.22810466,92063.0,92062.0,0.03776839]
["bitfinex","BTCUSD",1764874608203,0.22810197,92065.0,92064.0,0.02135839]
["bitfinex","BTCUSD",1764874608378,0.22810197,92065.0,92064.0,0.03776839]
["bitfinex","BTCUSD",1764874609170,0.22810197,92065.0,92064.0,0.06193839]
["bitfinex","BTCUSD",1764874609575,0.01486189,92065.0,92064.0,0.06193839]
["bitfinex","BTCUSD",1764874609772,0.004,92065.0,92064.0,0.06193839]
["bitfinex","BTCUSD",1764874610023,0.004,92065.0,92064.0,0.0129071]
["bitfinex","BTCUSD",1764874610234,0.21726308,92055.0,92054.0,0.06252299]
["bitfinex","BTCUSD",1764874610435,0.21726308,92055.0,92054.0,0.01724]
["bitfinex","BTCUSD",1764874611117,0.22812325,92056.0,92054.0,0.03365]
["bitfinex","BTCUSD",1764874611319,0.22812325,92056.0,92055.0,0.01641]
["bitfinex","BTCUSD",1764874611639,0.01086236,92061.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764874611798,0.22810218,92064.0,92063.0,0.02135839]
["bitfinex","BTCUSD",1764874612204,0.22809542,92067.0,92063.0,0.04058]
["bitfinex","BTCUSD",1764874612401,0.22809475,92067.0,92066.0,0.01641]
["bitfinex","BTCUSD",1764874612604,0.22809475,92067.0,92066.0,0.03776839]
["bitfinex","BTCUSD",1764874612845,0.01086094,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764874613042,0.2282003,92073.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764874613245,0.2282003,92073.0,92072.0,0.03776839]
["bitfinex","BTCUSD",1764874613835,0.2282003,92073.0,92072.0,0.06193839]
["bitfinex","BTCUSD",1764874614988,0.00012042,92073.0,92072.0,0.04058]
["bitfinex","BTCUSD",1764874615151,0.00212042,92073.0,92072.0,0.3210329]
["bitfinex","BTCUSD",1764874616099,0.00212042,92073.0,92072.0,0.38355589]
["bitfinex","BTCUSD",1764874616100,0.00312042,92073.0,92072.0,0.38355589]
["bitfinex","BTCUSD",1764874616448,0.00212042,92073.0,92072.0,0.38355589]
["bitfinex","BTCUSD",1764874617147,0.00012042,92073.0,92072.0,0.38355589]
["bitfinex","BTCUSD",1764874618504,0.00012042,92073.0,92072.0,0.38555589]
["bitfinex","BTCUSD",1764874619080,0.00012042,92073.0,92072.0,0.70855589]
["bitfinex","BTCUSD",1764874619284,0.00012042,92073.0,92072.0,0.70955589]
["bitfinex","BTCUSD",1764874619691,0.00012042,92073.0,92072.0,0.70855589]
["bitfinex","BTCUSD",1764874620179,0.00012042,92073.0,92072.0,0.70755589]
["bitfinex","BTCUSD",1764874620625,0.00012042,92073.0,92072.0,0.71155589]
["bitfinex","BTCUSD",1764874621502,0.00012042,92073.0,92072.0,0.1088116]
["bitfinex","BTCUSD",1764874621707,0.21733936,92073.0,92072.0,0.02224]
["bitfinex","BTCUSD",1764874621911,0.21857936,92073.0,92072.0,0.005]
["bitfinex","BTCUSD",1764874622108,0.21733936,92073.0,92072.0,0.005]
["bitfinex","BTCUSD",1764874622428,0.21733936,92073.0,92072.0,0.06593839]
["bitfinex","BTCUSD",1764874622639,0.00012042,92073.0,92072.0,0.15895115]
["bitfinex","BTCUSD",1764874623204,0.00012042,92073.0,92072.0,0.37217245]
["bitfinex","BTCUSD",1764874623611,0.00012042,92073.0,92072.0,0.37317245]
["bitfinex","BTCUSD",1764874623962,0.00012042,92073.0,92072.0,0.37217245]
["bitfinex","BTCUSD",1764874624168,0.00012042,92073.0,92072.0,0.71134286]
["bitfinex","BTCUSD",1764874625502,0.00012042,92073.0,92072.0,0.71534286]
["bitfinex","BTCUSD",1764874628298,0.00012042,92073.0,92072.0,0.77369816]
["bitfinex","BTCUSD",1764874628657,0.00012042,92073.0,92072.0,0.71534286]
["bitfinex","BTCUSD",1764874630633,0.00012042,92073.0,92072.0,0.71234286]
["bitfinex","BTCUSD",1764874630838,0.00012042,92073.0,92072.0,0.71134286]
["bitfinex","BTCUSD",1764874631029,0.00012042,92073.0,92072.0,0.71534286]
["bitfinex","BTCUSD",1764874631229,0.00012042,92073.0,92072.0,0.71634286]
["bitfinex","BTCUSD",1764874637288,0.00012042,92073.0,92072.0,0.79437452]
["bitfinex","BTCUSD",1764874637909,0.00187487,92091.0,92072.0,0.79437452]
["bitfinex","BTCUSD",1764874637910,0.00187487,92091.0,92090.0,0.54017884]
["bitfinex","BTCUSD",1764874638110,0.00187487,92091.0,92090.0,0.73582187]
["bitfinex","BTCUSD",1764874638407,0.00187487,92091.0,92090.0,0.75992187]
["bitfinex","BTCUSD",1764874640007,0.00387487,92091.0,92090.0,0.75992187]
["bitfinex","BTCUSD",1764874642689,0.00387487,92091.0,92090.0,0.81826602]
["bitfinex","BTCUSD",1764874644491,0.00387487,92091.0,92090.0,0.75992187]
["bitfinex","BTCUSD",1764874648356,0.00387487,92091.0,92090.0,0.72651146]
["bitfinex","BTCUSD",1764874648676,0.00387487,92091.0,92090.0,0.74375146]
["bitfinex","BTCUSD",1764874653004,0.00387487,92091.0,92087.0,0.27560844]
["bitfinex","BTCUSD",1764874653005,0.00387487,92091.0,92087.0,0.05842484]
["bitfinex","BTCUSD",1764874653193,0.00387487,92091.0,92078.0,0.01239]
["bitfinex","BTCUSD",1764874653194,0.01086059,92076.0,92073.0,0.01239]
["bitfinex","BTCUSD",1764874653336,0.21721658,92074.0,92073.0,0.03374839]
["bitfinex","BTCUSD",1764874653538,0.21722602,92070.0,92066.0,0.01724]
["bitfinex","BTCUSD",1764874653740,0.21724725,92061.0,92060.0,0.02135839]
["bitfinex","BTCUSD",1764874653942,0.21848725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874654342,0.21848725,92061.0,92060.0,0.01251042]
["bitfinex","BTCUSD",1764874654343,0.21724725,92061.0,92060.0,0.01251042]
["bitfinex","BTCUSD",1764874654542,0.21724725,92061.0,92060.0,0.02756042]
["bitfinex","BTCUSD",1764874655288,0.21724725,92061.0,92060.0,0.04021496]
["bitfinex","BTCUSD",1764874655687,0.2172449,92062.0,92060.0,0.05526496]
["bitfinex","BTCUSD",1764874655888,0.01086212,92063.0,92060.0,0.02756042]
["bitfinex","BTCUSD",1764874656088,0.01086212,92063.0,92062.0,0.02135839]
["bitfinex","BTCUSD",1764874656089,0.2281048,92063.0,92062.0,0.02135839]
["bitfinex","BTCUSD",1764874656295,0.2281048,92063.0,92062.0,0.03640839]
["bitfinex","BTCUSD",1764874657226,0.2291048,92063.0,92062.0,0.03640839]
["bitfinex","BTCUSD",1764874657708,0.21724725,92061.0,92060.0,0.01251042]
["bitfinex","BTCUSD",1764874657979,0.21724725,92061.0,92060.0,0.06010462]
["bitfinex","BTCUSD",1764874658315,0.21724725,92061.0,92060.0,0.07551462]
["bitfinex","BTCUSD",1764874658922,0.21724536,92062.0,92061.0,0.02135839]
["bitfinex","BTCUSD",1764874659972,0.01086212,92063.0,92062.0,0.02135839]
["bitfinex","BTCUSD",1764874660736,0.22809934,92066.0,92063.0,0.02135839]
["bitfinex","BTCUSD",1764874660935,0.22809934,92066.0,92065.0,0.03676839]
["bitfinex","BTCUSD",1764874661282,0.21723546,92066.0,92065.0,0.03676839]
["bitfinex","BTCUSD",1764874661691,0.22809561,92067.0,92066.0,0.02135839]
["bitfinex","BTCUSD",1764874663249,0.23409561,92067.0,92066.0,0.02135839]
["bitfinex","BTCUSD",1764874663452,0.23409561,92067.0,92066.0,0.0475942]
["bitfinex","BTCUSD",1764874663991,0.23409561,92067.0,92066.0,0.02135839]
["bitfinex","BTCUSD",1764874664559,0.006,92067.0,92066.0,0.03962]
["bitfinex","BTCUSD",1764874664732,0.006,92067.0,92066.0,0.27821385]
["bitfinex","BTCUSD",1764874665456,0.01086118,92071.0,92070.0,0.02135839]
["bitfinex","BTCUSD",1764874665754,0.01086118,92071.0,92070.0,0.06097839]
["bitfinex","BTCUSD",1764874666726,0.22808236,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764874666937,0.22808236,92072.0,92071.0,0.07242839]
["bitfinex","BTCUSD",1764874667533,0.01086106,92072.0,92071.0,0.07242839]
["bitfinex","BTCUSD",1764874667753,0.22808236,92072.0,92071.0,0.03280839]
["bitfinex","BTCUSD",1764874667928,0.22808236,92072.0,92061.0,0.21724661]
["bitfinex","BTCUSD",1764874667929,0.21724725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874669725,0.21924725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874670132,0.21724725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874670357,0.22124725,92061.0,92060.0,0.02147881]
["bitfinex","BTCUSD",1764874671035,0.22124725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874671036,0.22372725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874672704,0.21972725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874672847,0.22072725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874673060,0.22672725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874676056,0.22548725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874676455,0.22672725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874676857,0.22548725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874677407,0.22424725,92061.0,92060.0,0.02147881]
["bitfinex","BTCUSD",1764874677566,0.22548725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874677984,0.22672725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874678804,0.22548725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874680435,0.22424725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874681940,0.22424725,92061.0,92060.0,0.02774042]
["bitfinex","BTCUSD",1764874682488,0.22424725,92061.0,92060.0,0.04909881]
["bitfinex","BTCUSD",1764874682694,0.22424725,92061.0,92060.0,0.03292881]
["bitfinex","BTCUSD",1764874682972,0.21824725,92061.0,92060.0,0.04399818]
["bitfinex","BTCUSD",1764874683128,0.002,92061.0,92060.0,0.02263979]
["bitfinex","BTCUSD",1764874683513,0.003,92061.0,92060.0,0.02263979]
["bitfinex","BTCUSD",1764874683938,0.22024725,92061.0,92060.0,0.02263979]
["bitfinex","BTCUSD",1764874684415,0.003,92061.0,92060.0,0.2560594]
["bitfinex","BTCUSD",1764874684619,0.003,92061.0,92060.0,0.08361818]
["bitfinex","BTCUSD",1764874685070,0.003,92061.0,92060.0,0.04399818]
["bitfinex","BTCUSD",1764874685251,0.003,92061.0,92060.0,0.03292881]
["bitfinex","BTCUSD",1764874685641,0.003,92061.0,92060.0,0.25017842]
["bitfinex","BTCUSD",1764874686963,0.003,92061.0,92060.0,0.03292881]
["bitfinex","BTCUSD",1764874687171,0.003,92061.0,92060.0,0.25017842]
["bitfinex","BTCUSD",1764874687330,0.003,92061.0,92060.0,0.04905881]
["bitfinex","BTCUSD",1764874687526,0.003,92061.0,92060.0,0.05939618]
["bitfinex","BTCUSD",1764874687971,0.003,92061.0,92060.0,0.27664579]
["bitfinex","BTCUSD",1764874688175,0.003,92061.0,92060.0,0.05939618]
["bitfinex","BTCUSD",1764874689334,0.003,92061.0,92060.0,0.27664579]
["bitfinex","BTCUSD",1764874689554,0.003,92061.0,92060.0,0.29960579]
["bitfinex","BTCUSD",1764874692198,0.003,92061.0,92060.0,0.27664579]
["bitfinex","BTCUSD",1764874692963,0.003,92061.0,92060.0,0.37936878]
["bitfinex","BTCUSD",1764874693902,0.001,92061.0,92060.0,0.37936878]
["bitfinex","BTCUSD",1764874694112,0.01086047,92077.0,92074.0,0.22807519]
["bitfinex","BTCUSD",1764874694321,0.01085964,92084.0,92076.0,0.30818401]
["bitfinex","BTCUSD",1764874694561,0.22805475,92084.0,92083.0,0.02135839]
["bitfinex","BTCUSD",1764874695743,0.22805475,92084.0,92083.0,0.03748839]
["bitfinex","BTCUSD",1764874695948,0.23305475,92084.0,92083.0,0.03748839]
["bitfinex","BTCUSD",1764874696346,0.23405475,92084.0,92083.0,0.03748839]
["bitfinex","BTCUSD",1764874696874,0.006,92084.0,92083.0,0.27764374]
["bitfinex","BTCUSD",1764874697959,0.006,92084.0,92083.0,0.03748839]
["bitfinex","BTCUSD",1764874698169,0.21819299,92084.0,92083.0,0.03748839]
["bitfinex","BTCUSD",1764874698410,0.21719299,92084.0,92083.0,0.03748839]
["bitfinex","BTCUSD",1764874698586,0.001,92084.0,92083.0,0.03748839]
["bitfinex","BTCUSD",1764874699182,0.21819299,92084.0,92083.0,0.03748839]
["bitfinex","BTCUSD",1764874700034,0.001,92084.0,92083.0,0.03748839]
["bitfinex","BTCUSD",1764874700781,0.21819299,92084.0,92083.0,0.03748839]
["bitfinex","BTCUSD",1764874701357,0.21819299,92084.0,92060.0,0.01157042]
["bitfinex","BTCUSD",1764874701358,0.21819299,92084.0,92076.0,0.07484299]
["bitfinex","BTCUSD",1764874701542,0.01086094,92073.0,92072.0,0.07976299]
["bitfinex","BTCUSD",1764874701747,0.22807988,92073.0,92072.0,0.07976299]
["bitfinex","BTCUSD",1764874702021,0.22807988,92073.0,92072.0,0.01724]
["bitfinex","BTCUSD",1764874702196,0.22807988,92073.0,92072.0,0.00617802]
["bitfinex","BTCUSD",1764874702399,0.22807988,92073.0,92060.0,0.03292881]
["bitfinex","BTCUSD",1764874702400,0.21724725,92061.0,92060.0,0.03292881]
["bitfinex","BTCUSD",1764874702601,0.22810466,92063.0,92062.0,0.02135839]
["bitfinex","BTCUSD",1764874702800,0.217242,92064.0,92062.0,0.02135839]
["bitfinex","BTCUSD",1764874703004,0.21724254,92063.0,92062.0,0.08388138]
["bitfinex","BTCUSD",1764874703208,0.21724254,92063.0,92062.0,0.02135839]
["bitfinex","BTCUSD",1764874703754,0.21724254,92063.0,92062.0,0.08388138]
["bitfinex","BTCUSD",1764874704388,0.21924254,92063.0,92062.0,0.08388138]
["bitfinex","BTCUSD",1764874704935,0.21924254,92063.0,92062.0,0.06252299]
["bitfinex","BTCUSD",1764874705151,0.22024254,92063.0,92062.0,0.06252299]
["bitfinex","BTCUSD",1764874706970,0.22024254,92063.0,92062.0,0.10001138]
["bitfinex","BTCUSD",1764874707325,0.22024254,92063.0,92062.0,0.18141239]
["bitfinex","BTCUSD",1764874707559,0.22024254,92063.0,92062.0,0.10001138]
["bitfinex","BTCUSD",1764874710314,0.21724725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874710515,0.21848725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874711573,0.21948725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874711773,0.22272725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874712573,0.31504804,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874712781,0.22272725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874713575,0.22072725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874713924,0.22472725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874714075,0.22348725,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874714276,0.23865766,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874714494,0.23965766,92061.0,92060.0,0.00012042]
["bitfinex","BTCUSD",1764874714717,0.02117041,92061.0,92060.0,0.02147881]
["bitfinex","BTCUSD",1764874714947,0.005,92061.0,92060.0,0.35758141]
["bitfinex","BTCUSD",1764874715139,0.005,92061.0,92060.0,0.42172809]
["bitfinex","BTCUSD",1764874715363,0.004,92061.0,92060.0,0.4003697]
["bitfinex","BTCUSD",1764874715532,0.004,92061.0,92060.0,0.42172809]
["bitfinex","BTCUSD",1764874716310,0.21721821,92074.0,92072.0,0.02135839]
["bitfinex","BTCUSD",1764874716523,0.01086082,92074.0,92071.0,0.03221957]
["bitfinex","BTCUSD",1764874716693,0.01086082,92074.0,92072.0,0.03861272]
["bitfinex","BTCUSD",1764874717056,0.01086071,92075.0,92072.0,0.23447531]
["bitfinex","BTCUSD",1764874717283,0.01086035,92078.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764874717483,0.22806833,92078.0,92075.0,0.22807413]
["bitfinex","BTCUSD",1764874717683,0.22806833,92078.0,92075.0,0.22798321]
["bitfinex","BTCUSD",1764874718509,0.2172095,92077.0,92072.0,0.02811539]
["bitfinex","BTCUSD",1764874718711,0.22806997,92077.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764874719022,0.22806997,92077.0,92074.0,0.22807651]
["bitfinex","BTCUSD",1764874719399,0.01741041,92075.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764874719966,0.01741041,92075.0,92073.0,0.21721718]
["bitfinex","BTCUSD",1764874720714,0.00124,92074.0,92073.0,0.21721718]
["bitfinex","BTCUSD",1764874721825,0.00324,92074.0,92073.0,0.21721718]
["bitfinex","BTCUSD",1764874722179,0.00324,92074.0,92072.0,0.22807984]
["bitfinex","BTCUSD",1764874722402,0.00324,92074.0,92073.0,0.02135839]
["bitfinex","BTCUSD",1764874722591,0.002,92074.0,92072.0,0.22807984]
["bitfinex","BTCUSD",1764874722956,0.01086035,92078.0,92074.0,0.22807509]
["bitfinex","BTCUSD",1764874723587,0.22806789,92078.0,92074.0,0.22807509]
["bitfinex","BTCUSD",1764874723748,0.01086035,92078.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764874723948,0.01085964,92084.0,92080.0,0.2172022]
["bitfinex","BTCUSD",1764874724151,0.21719289,92085.0,92081.0,0.22805891]
["bitfinex","BTCUSD",1764874724362,0.01085941,92086.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764874724555,0.01085953,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764874724778,0.01085964,92084.0,92081.0,0.24941755]
["bitfinex","BTCUSD",1764874725002,0.22905334,92084.0,92081.0,0.24941834]
["bitfinex","BTCUSD",1764874725203,0.22905334,92084.0,92083.0,0.02135839]
["bitfinex","BTCUSD",1764874725407,0.22905334,92084.0,92081.0,0.22805995]
["bitfinex","BTCUSD",1764874725408,0.01185964,92084.0,92081.0,0.22805974]
["bitfinex","BTCUSD",1764874725603,0.01185964,92084.0,92083.0,0.02135839]
["bitfinex","BTCUSD",1764874725811,0.001,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1764874726019,0.001,92084.0,92083.0,0.27775374]
["bitfinex","BTCUSD",1764874726230,0.0108587,92092.0,92089.0,0.21717994]
["bitfinex","BTCUSD",1764874726447,0.01273369,92091.0,92089.0,0.02135839]
["bitfinex","BTCUSD",1764874726635,0.00187487,92091.0,92088.0,0.22804251]
["bitfinex","BTCUSD",1764874726877,0.00187487,92091.0,92089.0,0.21717944]
["bitfinex","BTCUSD",1764874727091,0.00187487,92091.0,92090.0,0.26691723]
["bitfinex","BTCUSD",1764874727928,0.00287487,92091.0,92090.0,0.28987723]
["bitfinex","BTCUSD",1764874728133,0.00287487,92091.0,92090.0,0.26691723]
["bitfinex","BTCUSD",1764874729322,0.00187487,92091.0,92090.0,0.26691723]
["bitfinex","BTCUSD",1764874729903,0.00187487,92091.0,92090.0,0.32349657]
["bitfinex","BTCUSD",1764874730277,0.00187487,92091.0,92090.0,0.38601956]
["bitfinex","BTCUSD",1764874734144,0.00187487,92091.0,92090.0,0.38701956]
["bitfinex","BTCUSD",1764874734344,0.00187487,92091.0,92090.0,0.39101956]
["bitfinex","BTCUSD",1764874735565,0.00187487,92091.0,92090.0,0.71401956]
["bitfinex","BTCUSD",1764874741511,0.0002,92120.0,92119.0,0.30099185]
["bitfinex","BTCUSD",1764874741671,0.00032044,92120.0,92119.0,0.39439352]
["bitfinex","BTCUSD",1764874741865,0.00032044,92120.0,92119.0,0.41735352]
["bitfinex","BTCUSD",1764874744158,0.0002,92150.0,92139.0,0.23842173]
["bitfinex","BTCUSD",1764874744385,0.249603,92159.0,92149.0,0.30092117]
["bitfinex","BTCUSD",1764874744386,0.03258654,92159.0,92149.0,0.30092117]
["bitfinex","BTCUSD",1764874744581,0.0002,92160.0,92149.0,0.30092117]
["bitfinex","BTCUSD",1764874744582,0.0002,92160.0,92159.0,0.08388138]
["bitfinex","BTCUSD",1764874744788,0.00060148,92160.0,92159.0,0.12281858]
["bitfinex","BTCUSD",1764874746838,0.00060148,92160.0,92159.0,0.12481858]
["bitfinex","BTCUSD",1764874747031,0.00060148,92160.0,92159.0,0.12281858]
["bitfinex","BTCUSD",1764874747237,0.00060148,92160.0,92159.0,0.17929204]
["bitfinex","BTCUSD",1764874747447,0.00060148,92160.0,92159.0,0.18329204]
["bitfinex","BTCUSD",1764874749866,0.00060148,92160.0,92159.0,0.20053204]
["bitfinex","BTCUSD",1764874752474,0.00259695,92160.0,92159.0,0.20053204]
["bitfinex","BTCUSD",1764874754502,0.00259695,92160.0,92159.0,0.22223366]
["bitfinex","BTCUSD",1764874756405,0.00259695,92160.0,92159.0,0.4392499]
["bitfinex","BTCUSD",1764874756539,0.00259695,92160.0,92159.0,0.41754828]
["bitfinex","BTCUSD",1764874759417,0.00259695,92160.0,92159.0,0.12273365]
["bitfinex","BTCUSD",1764874759625,0.22157083,92160.0,92159.0,0.004]
["bitfinex","BTCUSD",1764874760246,0.22157083,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1764874760698,0.2170233,92156.0,92155.0,0.0172]
["bitfinex","BTCUSD",1764874761033,0.01085092,92158.0,92157.0,0.02135839]
["bitfinex","BTCUSD",1764874761244,0.22786951,92158.0,92157.0,0.07308119]
["bitfinex","BTCUSD",1764874762467,0.22786951,92158.0,92157.0,0.02135839]
["bitfinex","BTCUSD",1764874762937,0.2170233,92156.0,92155.0,0.0172]
["bitfinex","BTCUSD",1764874763509,0.21702678,92155.0,92153.0,0.02135839]
["bitfinex","BTCUSD",1764874763864,0.21702678,92155.0,92154.0,0.0172]
["bitfinex","BTCUSD",1764874764543,0.22787446,92156.0,92154.0,0.0172]
["bitfinex","BTCUSD",1764874764705,0.00060148,92160.0,92155.0,0.0156]
["bitfinex","BTCUSD",1764874764911,0.00060148,92160.0,92159.0,0.03695839]
["bitfinex","BTCUSD",1764874765110,0.21761536,92160.0,92159.0,0.0156]
["bitfinex","BTCUSD",1764874765294,0.21761536,92160.0,92159.0,0.03695839]
["bitfinex","BTCUSD",1764874765940,0.22846605,92160.0,92159.0,0.07128284]
["bitfinex","BTCUSD",1764874766149,0.22846605,92160.0,92159.0,0.09264123]
["bitfinex","BTCUSD",1764874766376,0.22946605,92160.0,92159.0,0.07128284]
["bitfinex","BTCUSD",1764874766567,0.23146152,92160.0,92159.0,0.07128284]
["bitfinex","BTCUSD",1764874766774,0.00359695,92160.0,92159.0,0.39518046]
["bitfinex","BTCUSD",1764874767335,0.00359695,92160.0,92159.0,0.15516422]
["bitfinex","BTCUSD",1764874767533,0.00359695,92160.0,92159.0,0.12248138]
["bitfinex","BTCUSD",1764874767772,0.00259695,92160.0,92159.0,0.12248138]
["bitfinex","BTCUSD",1764874768147,0.00259695,92160.0,92159.0,0.33949762]
["bitfinex","BTCUSD",1764874768813,0.00259695,92160.0,92159.0,0.31649762]
["bitfinex","BTCUSD",1764874768932,0.00259695,92160.0,92159.0,0.33949762]
["bitfinex","BTCUSD",1764874769127,0.00259695,92160.0,92159.0,0.34049762]
["bitfinex","BTCUSD",1764874769470,0.00259695,92160.0,92159.0,0.33949762]
["bitfinex","BTCUSD",1764874769784,0.00359695,92160.0,92159.0,0.33949762]
["bitfinex","BTCUSD",1764874769943,0.00359695,92160.0,92159.0,0.12248138]
["bitfinex","BTCUSD",1764874770164,0.00359695,92160.0,92159.0,0.33949762]
["bitfinex","BTCUSD",1764874771000,0.22061083,92160.0,92159.0,0.09948138]
["bitfinex","BTCUSD",1764874771202,0.22061083,92160.0,92159.0,0.11668138]
["bitfinex","BTCUSD",1764874771448,0.00359695,92160.0,92159.0,0.11668138]
["bitfinex","BTCUSD",1764874771622,0.22061083,92160.0,92159.0,0.11668138]
["bitfinex","BTCUSD",1764874771800,0.00359695,92160.0,92159.0,0.11668138]
["bitfinex","BTCUSD",1764874772003,0.22061083,92160.0,92159.0,0.13498117]
["bitfinex","BTCUSD",1764874772246,0.00359695,92160.0,92159.0,0.35199741]
["bitfinex","BTCUSD",1764874772553,0.00359695,92160.0,92159.0,0.01829979]
["bitfinex","BTCUSD",1764874772554,0.22257083,92160.0,92159.0,0.01829979]
["bitfinex","BTCUSD",1764874772744,0.22061083,92160.0,92159.0,0.03855839]
["bitfinex","BTCUSD",1764874772954,0.00359695,92160.0,92159.0,0.03855839]
["bitfinex","BTCUSD",1764874773090,0.22061083,92160.0,92159.0,0.03855839]
["bitfinex","BTCUSD",1764874773543,0.00359695,92160.0,92159.0,0.29417463]
["bitfinex","BTCUSD",1764874773689,0.00359695,92160.0,92159.0,0.35669762]
["bitfinex","BTCUSD",1764874774735,0.00359695,92160.0,92159.0,0.33533923]
["bitfinex","BTCUSD",1764874775069,0.22061083,92160.0,92159.0,0.09948138]
["bitfinex","BTCUSD",1764874775344,0.21961083,92160.0,92159.0,0.08388138]
["bitfinex","BTCUSD",1764874775553,0.21961083,92160.0,92159.0,0.10108138]
["bitfinex","BTCUSD",1764874775961,0.21961083,92160.0,92159.0,0.07972299]
["bitfinex","BTCUSD",1764874776136,0.21961083,92160.0,92159.0,0.11878884]
["bitfinex","BTCUSD",1764874776342,0.21961083,92160.0,92151.0,0.21703472]
["bitfinex","BTCUSD",1764874776343,0.21703037,92153.0,92152.0,0.09594138]
["bitfinex","BTCUSD",1764874776523,0.21703037,92153.0,92152.0,0.11314138]
["bitfinex","BTCUSD",1764874776724,0.21882353,92153.0,92152.0,0.11314138]
["bitfinex","BTCUSD",1764874777165,0.21882353,92153.0,92152.0,0.39432944]
["bitfinex","BTCUSD",1764874777166,0.00179316,92153.0,92152.0,0.39432944]
["bitfinex","BTCUSD",1764874777526,0.00179316,92153.0,92152.0,0.17729672]
["bitfinex","BTCUSD",1764874777781,0.00179316,92153.0,92152.0,0.39432944]
["bitfinex","BTCUSD",1764874777982,0.00179316,92153.0,92152.0,0.17729672]
["bitfinex","BTCUSD",1764874778459,0.00179316,92153.0,92152.0,0.11414138]
["bitfinex","BTCUSD",1764874781182,0.00179316,92153.0,92152.0,0.13042138]
["bitfinex","BTCUSD",1764874781610,0.00179316,92153.0,92152.0,0.15529138]
["bitfinex","BTCUSD",1764874782994,0.00179316,92153.0,92152.0,0.13042138]
["bitfinex","BTCUSD",1764874783412,0.00179316,92153.0,92152.0,0.17535465]
["bitfinex","BTCUSD",1764874783620,0.00179316,92153.0,92152.0,0.20426253]
["bitfinex","BTCUSD",1764874784243,0.00179316,92153.0,92152.0,0.26243836]
["bitfinex","BTCUSD",1764874784446,0.00179316,92153.0,92152.0,0.24073509]
["bitfinex","BTCUSD",1764874785201,0.00179316,92153.0,92152.0,0.18255926]
["bitfinex","BTCUSD",1764874785403,0.00179316,92153.0,92152.0,0.20426253]
["bitfinex","BTCUSD",1764874786899,0.00179316,92153.0,92152.0,0.18290414]
["bitfinex","BTCUSD",1764874787099,0.00179316,92153.0,92152.0,0.26275539]
["bitfinex","BTCUSD",1764874787303,0.00179316,92153.0,92152.0,0.24105212]
["bitfinex","BTCUSD",1764874788159,0.00179316,92153.0,92152.0,0.18255926]
["bitfinex","BTCUSD",1764874788386,0.00179316,92153.0,92152.0,0.20426253]
["bitfinex","BTCUSD",1764874788913,0.00179316,92153.0,92152.0,0.18255926]
["bitfinex","BTCUSD",1764874789573,0.00179316,92153.0,92152.0,0.20426253]
["bitfinex","BTCUSD",1764874789930,0.00179316,92153.0,92152.0,0.18255926]
["bitfinex","BTCUSD",1764874792990,0.00179316,92153.0,92152.0,0.18290414]
["bitfinex","BTCUSD",1764874793191,0.00179316,92153.0,92152.0,0.20426253]
["bitfinex","BTCUSD",1764874793412,0.00179316,92153.0,92152.0,0.18290414]
["bitfinex","BTCUSD",1764874793612,0.00179316,92153.0,92152.0,0.20426253]
["bitfinex","BTCUSD",1764874801788,9.879e-05,92153.0,92152.0,0.52726253]
["bitfinex","BTCUSD",1764874802001,9.879e-05,92153.0,92152.0,0.50555926]
["bitfinex","BTCUSD",1764874802428,8.9e-06,92153.0,92152.0,0.50555926]
["bitfinex","BTCUSD",1764874802637,8.9e-06,92153.0,92152.0,0.50990182]
["bitfinex","BTCUSD",1764874802863,0.00060148,92160.0,92152.0,0.50990182]
["bitfinex","BTCUSD",1764874802864,0.00060148,92160.0,92159.0,0.08388138]
["bitfinex","BTCUSD",1764874803069,0.0002,92170.0,92169.0,0.08388138]
["bitfinex","BTCUSD",1764874803272,0.00032034,92170.0,92169.0,0.16809179]
["bitfinex","BTCUSD",1764874803448,0.00032034,92170.0,92169.0,0.24605579]
["bitfinex","BTCUSD",1764874803605,0.00032034,92170.0,92169.0,0.16809179]
["bitfinex","BTCUSD",1764874803805,0.00032034,92170.0,92169.0,0.24948032]
["bitfinex","BTCUSD",1764874804020,0.00032034,92170.0,92169.0,0.6793522]
["bitfinex","BTCUSD",1764874804215,0.00032034,92170.0,92169.0,0.6033882]
["bitfinex","BTCUSD",1764874804413,0.00032034,92170.0,92169.0,0.6813522]
["bitfinex","BTCUSD",1764874804640,0.00032034,92170.0,92169.0,0.6013882]
["bitfinex","BTCUSD",1764874804840,0.00032034,92170.0,92169.0,0.6073882]
["bitfinex","BTCUSD",1764874805398,0.00032034,92170.0,92169.0,0.6083882]
["bitfinex","BTCUSD",1764874805832,0.00032034,92170.0,92169.0,0.6073882]
["bitfinex","BTCUSD",1764874806246,0.00032034,92170.0,92169.0,0.68722788]
["bitfinex","BTCUSD",1764874806495,0.00032034,92170.0,92169.0,0.6093882]
["bitfinex","BTCUSD",1764874806737,0.00032034,92170.0,92169.0,0.5841882]
["bitfinex","BTCUSD",1764874806941,0.00032034,92170.0,92169.0,0.66302788]
["bitfinex","BTCUSD",1764874807114,0.00032034,92170.0,92169.0,0.68522788]
["bitfinex","BTCUSD",1764874807321,0.00032034,92170.0,92169.0,0.6073882]
["bitfinex","BTCUSD",1764874807537,0.00032034,92170.0,92169.0,0.6023882]
["bitfinex","BTCUSD",1764874807974,0.00032034,92170.0,92169.0,0.6053882]
["bitfinex","BTCUSD",1764874808388,0.00032034,92170.0,92169.0,0.10410627]
["bitfinex","BTCUSD",1764874808594,0.00032034,92170.0,92169.0,0.12130627]
["bitfinex","BTCUSD",1764874808814,0.00032034,92170.0,92169.0,0.15492138]
["bitfinex","BTCUSD",1764874809015,0.00081176,92170.0,92169.0,0.09239839]
["bitfinex","BTCUSD",1764874809241,0.00081176,92170.0,92169.0,0.07619839]
["bitfinex","BTCUSD",1764874809410,0.00081176,92170.0,92169.0,0.11509765]
["bitfinex","BTCUSD",1764874809621,0.00081176,92170.0,92169.0,0.17762064]
["bitfinex","BTCUSD",1764874809767,0.00081176,92170.0,92169.0,0.23925372]
["bitfinex","BTCUSD",1764874809960,0.00081176,92170.0,92169.0,0.21755446]
["bitfinex","BTCUSD",1764874810187,0.00081176,92170.0,92169.0,0.23925372]
["bitfinex","BTCUSD",1764874811022,0.00081176,92170.0,92169.0,0.15592138]
["bitfinex","BTCUSD",1764874813296,0.00081176,92170.0,92169.0,0.37291407]
["bitfinex","BTCUSD",1764874817665,0.00081176,92170.0,92169.0,0.69591407]
["bitfinex","BTCUSD",1764874826970,0.00081176,92170.0,92169.0,0.77375375]
["bitfinex","BTCUSD",1764874827183,0.0002,92180.0,92179.0,0.53996915]
["bitfinex","BTCUSD",1764874827410,0.0002,92190.0,92189.0,0.623827]
["bitfinex","BTCUSD",1764874827608,0.0002,92190.0,92189.0,0.668507]
["bitfinex","BTCUSD",1764874827866,0.0002,92190.0,92189.0,0.691397]
["bitfinex","BTCUSD",1764874828059,0.00077796,92190.0,92189.0,0.691397]
["bitfinex","BTCUSD",1764874829556,0.00077796,92190.0,92189.0,0.693397]
["bitfinex","BTCUSD",1764874830612,0.00077796,92190.0,92189.0,0.676197]
["bitfinex","BTCUSD",1764874830801,0.00077796,92190.0,92189.0,0.09092839]
["bitfinex","BTCUSD",1764874831005,0.00077796,92190.0,92189.0,0.09192839]
["bitfinex","BTCUSD",1764874831214,0.00077796,92190.0,92189.0,0.29167401]
["bitfinex","BTCUSD",1764874831442,0.00077796,92190.0,92189.0,0.371397]
["bitfinex","BTCUSD",1764874831576,0.00077796,92190.0,92189.0,0.370397]
["bitfinex","BTCUSD",1764874831776,0.00077796,92190.0,92189.0,0.368397]
["bitfinex","BTCUSD",1764874832179,0.00377796,92190.0,92189.0,0.368397]
["bitfinex","BTCUSD",1764874832410,0.00377796,92190.0,92189.0,0.15145138]
["bitfinex","BTCUSD",1764874832714,0.00377796,92190.0,92189.0,0.21799706]
["bitfinex","BTCUSD",1764874832862,0.00377796,92190.0,92189.0,0.43494268]
["bitfinex","BTCUSD",1764874833840,0.00377796,92190.0,92189.0,0.21799706]
["bitfinex","BTCUSD",1764874833993,0.00377796,92190.0,92189.0,0.43494268]
["bitfinex","BTCUSD",1764874834805,0.21772122,92190.0,92189.0,0.06654568]
["bitfinex","BTCUSD",1764874835007,0.21695268,92186.0,92184.0,0.0172]
["bitfinex","BTCUSD",1764874835211,0.21672903,92185.0,92184.0,0.0172]
["bitfinex","BTCUSD",1764874836529,0.21872903,92185.0,92184.0,0.0172]
["bitfinex","BTCUSD",1764874837728,0.002,92185.0,92184.0,0.0172]
["bitfinex","BTCUSD",1764874837969,0.002,92185.0,92184.0,0.3879038]
["bitfinex","BTCUSD",1764874838561,0.002,92185.0,92184.0,0.44631288]
["bitfinex","BTCUSD",1764874838756,0.002,92185.0,92184.0,0.3879038]
["bitfinex","BTCUSD",1764874839235,0.0002,92190.0,92189.0,0.27946861]
["bitfinex","BTCUSD",1764874839459,0.0002,92190.0,92189.0,0.316307]
["bitfinex","BTCUSD",1764874839581,0.0002,92190.0,92189.0,0.39288297]
["bitfinex","BTCUSD",1764874841308,0.0022,92190.0,92189.0,0.39288297]
["bitfinex","BTCUSD",1764874841503,0.0022,92190.0,92189.0,0.45131919]
["bitfinex","BTCUSD",1764874841722,0.00277796,92190.0,92189.0,0.39288297]
["bitfinex","BTCUSD",1764874842139,0.00277796,92190.0,92189.0,0.45131764]
["bitfinex","BTCUSD",1764874842722,0.00277796,92190.0,92189.0,0.77431764]
["bitfinex","BTCUSD",1764874842922,0.00277796,92190.0,92189.0,0.71588297]
["bitfinex","BTCUSD",1764874844137,0.00077796,92190.0,92189.0,0.71588297]
["bitfinex","BTCUSD",1764874844503,0.00077796,92190.0,92189.0,0.71688297]
["bitfinex","BTCUSD",1764874844740,0.00077796,92190.0,92189.0,0.71588297]
["bitfinex","BTCUSD",1764874846010,0.00077796,92190.0,92189.0,0.39288297]
["bitfinex","BTCUSD",1764874846213,0.00077796,92190.0,92189.0,0.41008297]
["bitfinex","BTCUSD",1764874847218,0.00077796,92190.0,92189.0,0.15287735]
["bitfinex","BTCUSD",1764874847421,0.21772122,92190.0,92189.0,0.15287735]
["bitfinex","BTCUSD",1764874847633,0.21772122,92190.0,92189.0,0.03855839]
["bitfinex","BTCUSD",1764874847858,0.00077796,92190.0,92189.0,0.05458839]
["bitfinex","BTCUSD",1764874848062,0.00077796,92190.0,92189.0,0.356807]
["bitfinex","BTCUSD",1764874848627,0.00277796,92190.0,92189.0,0.356807]
["bitfinex","BTCUSD",1764874849036,0.00077796,92190.0,92189.0,0.356807]
["bitfinex","BTCUSD",1764874849249,0.00377796,92190.0,92189.0,0.33544861]
["bitfinex","BTCUSD",1764874849474,0.00377796,92190.0,92189.0,0.356807]
["bitfinex","BTCUSD",1764874849682,0.00377796,92190.0,92189.0,0.41524604]
["bitfinex","BTCUSD",1764874850970,0.00077796,92190.0,92189.0,0.41524604]
["bitfinex","BTCUSD",1764874852563,0.00077796,92190.0,92189.0,0.356807]
["bitfinex","BTCUSD",1764874853532,0.00077796,92190.0,92189.0,0.41526658]
["bitfinex","BTCUSD",1764874853645,0.00077796,92190.0,92189.0,0.35512819]
["bitfinex","BTCUSD",1764874853849,0.00077796,92190.0,92189.0,0.06252299]
["bitfinex","BTCUSD",1764874854045,0.00077796,92190.0,92189.0,0.11711138]
["bitfinex","BTCUSD",1764874854461,0.21772122,92190.0,92189.0,0.11711138]
["bitfinex","BTCUSD",1764874854662,0.21772122,92190.0,92189.0,0.09575299]
["bitfinex","BTCUSD",1764874854887,0.21872122,92190.0,92189.0,0.09575299]
["bitfinex","BTCUSD",1764874855086,0.00077796,92190.0,92189.0,0.09575299]
["bitfinex","BTCUSD",1764874855247,0.00077796,92190.0,92189.0,0.33544861]
["bitfinex","BTCUSD",1764874855449,0.00377796,92190.0,92189.0,0.33544861]
["bitfinex","BTCUSD",1764874855701,0.00377796,92190.0,92189.0,0.356807]
["bitfinex","BTCUSD",1764874857136,0.00077796,92190.0,92189.0,0.1542221]
["bitfinex","BTCUSD",1764874857347,0.21772122,92190.0,92189.0,0.06252299]
["bitfinex","BTCUSD",1764874857552,0.21772122,92190.0,92189.0,0.0172]
["bitfinex","BTCUSD",1764874857758,0.22069122,92190.0,92189.0,0.0172]
["bitfinex","BTCUSD",1764874857964,0.22069122,92190.0,92182.0,0.03898193]
["bitfinex","BTCUSD",1764874857965,0.21695974,92183.0,92182.0,0.03898193]
["bitfinex","BTCUSD",1764874858180,0.21696209,92182.0,92180.0,0.05618193]
["bitfinex","BTCUSD",1764874858396,0.21696445,92181.0,92180.0,0.0172]
["bitfinex","BTCUSD",1764874858618,0.21696445,92181.0,92169.0,0.03898193]
["bitfinex","BTCUSD",1764874858619,0.01084928,92172.0,92169.0,0.03898193]
["bitfinex","BTCUSD",1764874858848,0.21996034,92170.0,92169.0,0.03898193]
["bitfinex","BTCUSD",1764874859268,0.21699269,92169.0,92168.0,0.03898193]
["bitfinex","BTCUSD",1764874859577,0.21699269,92169.0,92168.0,0.11405508]
["bitfinex","BTCUSD",1764874860488,0.21699269,92169.0,92168.0,0.07507315]
["bitfinex","BTCUSD",1764874860717,0.01084987,92167.0,92164.0,0.03898193]
["bitfinex","BTCUSD",1764874860946,0.21700211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874861183,0.21997211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874861541,0.22294211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874861748,0.21700211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874861949,0.21700211,92165.0,92164.0,0.02508897]
["bitfinex","BTCUSD",1764874862176,0.22200211,92165.0,92164.0,0.02508897]
["bitfinex","BTCUSD",1764874862415,0.21700211,92165.0,92164.0,0.02508897]
["bitfinex","BTCUSD",1764874862549,0.01084987,92167.0,92164.0,0.04111897]
["bitfinex","BTCUSD",1764874862747,0.007,92165.0,92164.0,0.04111897]
["bitfinex","BTCUSD",1764874863178,0.007,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874863179,0.01294,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874863748,0.00694,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874863955,0.00594,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874864157,0.01194,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874864372,0.00712597,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874864543,0.001,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874864748,0.008,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874864985,0.01113,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874865360,0.01226,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874865605,0.00226,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874865761,0.00326,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874865965,0.01026,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874867089,0.00113,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874867495,0.00813,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874867890,0.00613,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874868324,0.00213,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874868495,0.00613,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874872067,0.005,92165.0,92164.0,0.02147873]
["bitfinex","BTCUSD",1764874872248,0.005,92165.0,92164.0,0.03001267]
["bitfinex","BTCUSD",1764874872612,0.22200211,92165.0,92164.0,0.03001267]
["bitfinex","BTCUSD",1764874873134,0.005,92165.0,92164.0,0.28615714]
["bitfinex","BTCUSD",1764874873312,0.005,92165.0,92164.0,0.34868013]
["bitfinex","BTCUSD",1764874873517,0.005,92165.0,92164.0,0.32459013]
["bitfinex","BTCUSD",1764874873834,0.22313211,92165.0,92164.0,0.00865428]
["bitfinex","BTCUSD",1764874873964,0.22100211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874874174,0.22100211,92165.0,92164.0,0.03652873]
["bitfinex","BTCUSD",1764874874175,0.004,92165.0,92164.0,0.03652873]
["bitfinex","BTCUSD",1764874874484,0.21800211,92165.0,92164.0,0.03652873]
["bitfinex","BTCUSD",1764874874716,0.22026211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874874869,0.21913211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874875070,0.22213211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874875284,0.22326211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874876360,0.22213211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874877952,0.22326211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874881950,0.22213211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874882605,0.22100211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874882804,0.22100211,92165.0,92164.0,0.02147873]
["bitfinex","BTCUSD",1764874883113,0.22100211,92165.0,92164.0,0.02622719]
["bitfinex","BTCUSD",1764874883345,0.22326211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874886117,0.22100211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874886375,0.001,92165.0,92164.0,0.2946978]
["bitfinex","BTCUSD",1764874886574,0.001,92165.0,92164.0,0.35734619]
["bitfinex","BTCUSD",1764874886774,0.005,92165.0,92164.0,0.35734619]
["bitfinex","BTCUSD",1764874887286,0.007,92165.0,92164.0,0.11625172]
["bitfinex","BTCUSD",1764874887489,0.002,92165.0,92164.0,0.11625172]
["bitfinex","BTCUSD",1764874887942,0.005,92165.0,92164.0,0.10120172]
["bitfinex","BTCUSD",1764874888113,0.005,92165.0,92164.0,0.36138552]
["bitfinex","BTCUSD",1764874888314,0.005,92165.0,92164.0,0.44581679]
["bitfinex","BTCUSD",1764874888534,0.005,92165.0,92164.0,0.40683391]
["bitfinex","BTCUSD",1764874888677,0.003,92165.0,92164.0,0.40683391]
["bitfinex","BTCUSD",1764874888877,0.004,92165.0,92164.0,0.40683391]
["bitfinex","BTCUSD",1764874889271,0.001,92165.0,92164.0,0.40683391]
["bitfinex","BTCUSD",1764874889476,0.01084881,92176.0,92164.0,0.40683391]
["bitfinex","BTCUSD",1764874889477,0.01084881,92176.0,92173.0,0.22783024]
["bitfinex","BTCUSD",1764874889810,0.01084881,92176.0,92175.0,0.03307839]
["bitfinex","BTCUSD",1764874890231,0.01084881,92176.0,92175.0,0.04812839]
["bitfinex","BTCUSD",1764874890900,0.00023122,92178.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1764874891077,0.00023122,92178.0,92177.0,0.33310524]
["bitfinex","BTCUSD",1764874891247,0.00023122,92178.0,92177.0,0.35719524]
["bitfinex","BTCUSD",1764874891450,0.00023122,92178.0,92177.0,0.40668296]
["bitfinex","BTCUSD",1764874893366,0.00023122,92178.0,92177.0,0.14526071]
["bitfinex","BTCUSD",1764874893564,0.00023122,92178.0,92177.0,0.10208138]
["bitfinex","BTCUSD",1764874893747,0.21720273,92178.0,92177.0,0.08072299]
["bitfinex","BTCUSD",1764874894152,0.21720273,92178.0,92177.0,0.0182]
["bitfinex","BTCUSD",1764874895173,0.21833273,92178.0,92177.0,0.0182]
["bitfinex","BTCUSD",1764874895372,0.23563314,92178.0,92177.0,0.001]
["bitfinex","BTCUSD",1764874895598,0.21699034,92170.0,92169.0,0.0292012]
["bitfinex","BTCUSD",1764874895797,0.00113,92173.0,92169.0,0.0292012]
["bitfinex","BTCUSD",1764874896016,0.21699034,92170.0,92169.0,0.0292012]
["bitfinex","BTCUSD",1764874896572,0.21699034,92170.0,92169.0,0.0710952]
["bitfinex","BTCUSD",1764874897286,0.21812034,92170.0,92169.0,0.0720952]
["bitfinex","BTCUSD",1764874897456,0.21925034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764874898470,0.21812034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764874898926,0.21699034,92170.0,92169.0,0.02235839]
["bitfinex","BTCUSD",1764874899123,0.21699034,92170.0,92169.0,0.02394802]
["bitfinex","BTCUSD",1764874899630,0.21899034,92170.0,92169.0,0.02394802]
["bitfinex","BTCUSD",1764874899829,0.21799034,92170.0,92169.0,0.02394802]
["bitfinex","BTCUSD",1764874899989,0.21899034,92170.0,92169.0,0.02394802]
["bitfinex","BTCUSD",1764874900416,0.21699976,92166.0,92165.0,0.03855839]
["bitfinex","BTCUSD",1764874900624,0.21700211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874900821,0.21813211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874901668,0.21926211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874903136,0.22013211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874903600,0.22000211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874903801,0.22113211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874903999,0.21700211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874904205,0.21900211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874904437,0.002,92165.0,92164.0,0.01586034]
["bitfinex","BTCUSD",1764874904665,0.002,92165.0,92164.0,0.11156053]
["bitfinex","BTCUSD",1764874904890,0.002,92165.0,92164.0,0.328565]
["bitfinex","BTCUSD",1764874905424,0.003,92165.0,92164.0,0.11156053]
["bitfinex","BTCUSD",1764874905569,0.001,92165.0,92164.0,0.08794053]
["bitfinex","BTCUSD",1764874905769,0.21699414,92169.0,92168.0,0.02135839]
["bitfinex","BTCUSD",1764874906027,0.21699414,92169.0,92168.0,0.0520376]
["bitfinex","BTCUSD",1764874906808,0.21699414,92169.0,92168.0,0.02135839]
["bitfinex","BTCUSD",1764874907017,0.21799414,92169.0,92168.0,0.02135839]
["bitfinex","BTCUSD",1764874908827,0.21700211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874909132,0.21700211,92165.0,92164.0,0.02147873]
["bitfinex","BTCUSD",1764874909510,0.21813211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874910128,0.21813211,92165.0,92164.0,0.00112034]
["bitfinex","BTCUSD",1764874910310,0.21926211,92165.0,92164.0,0.00112034]
["bitfinex","BTCUSD",1764874910645,0.21813211,92165.0,92164.0,0.00112034]
["bitfinex","BTCUSD",1764874912152,0.21813211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874912728,0.21913211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874913072,0.21813211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874913707,0.22013211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874914062,0.22013211,92165.0,92164.0,0.02475449]
["bitfinex","BTCUSD",1764874914261,0.22013211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874917841,0.22126211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874919078,0.22013211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874920134,0.21900211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874921171,0.22013211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874921347,0.22126211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874923610,0.31454696,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874923788,0.22126211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874924217,0.21900211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874924423,0.22013211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874924763,0.22013211,92165.0,92164.0,0.02147873]
["bitfinex","BTCUSD",1764874924764,0.002,92165.0,92164.0,0.02147873]
["bitfinex","BTCUSD",1764874924956,0.002,92165.0,92164.0,0.06335405]
["bitfinex","BTCUSD",1764874925174,0.21900211,92165.0,92164.0,0.04761405]
["bitfinex","BTCUSD",1764874925340,0.22126211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874925548,0.21913211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874925871,0.22026211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874926080,0.21813211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874926206,0.21813211,92165.0,92164.0,0.00112034]
["bitfinex","BTCUSD",1764874926407,0.21926211,92165.0,92164.0,0.00112034]
["bitfinex","BTCUSD",1764874926663,0.21926211,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874927050,0.31062646,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874927931,0.71528346,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874928619,0.71728346,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874928834,0.71428346,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874929051,0.71528346,92165.0,92164.0,0.00012034]
["bitfinex","BTCUSD",1764874929286,0.71528346,92165.0,92135.0,0.03898361]
["bitfinex","BTCUSD",1764874929287,0.01085328,92138.0,92135.0,0.0292012]
["bitfinex","BTCUSD",1764874929501,0.01085328,92138.0,92121.0,0.02484]
["bitfinex","BTCUSD",1764874929502,0.21708691,92129.0,92125.0,0.0292012]
["bitfinex","BTCUSD",1764874929682,0.0108541,92131.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874929683,0.21709397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874929950,0.21822397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874932095,0.21922397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874932305,0.00213,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874933513,0.02637939,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874933710,0.00213,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874934353,0.00326,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874934984,0.00213,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874935210,0.001,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874935728,0.001,92126.0,92125.0,0.24598781]
["bitfinex","BTCUSD",1764874935925,0.001,92126.0,92125.0,0.2673462]
["bitfinex","BTCUSD",1764874936168,0.00113,92142.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1764874936345,0.00113,92142.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764874936346,0.01085316,92139.0,92133.0,0.22792946]
["bitfinex","BTCUSD",1764874936543,0.01085387,92133.0,92125.0,0.02327629]
["bitfinex","BTCUSD",1764874936745,0.2182069,92134.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764874937005,0.0108534,92137.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764874937006,0.01085363,92135.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764874937161,0.22792307,92137.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764874937370,0.24409449,92136.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764874937549,0.21707543,92134.0,92131.0,0.03221249]
["bitfinex","BTCUSD",1764874937757,0.22792715,92135.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764874937963,0.22792715,92135.0,92131.0,0.03221249]
["bitfinex","BTCUSD",1764874938156,0.01085363,92135.0,92132.0,0.001]
["bitfinex","BTCUSD",1764874938551,0.01085363,92135.0,92125.0,0.2295161]
["bitfinex","BTCUSD",1764874938552,0.21822397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874938999,0.21935397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874941207,0.22035397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874941618,0.22035397,92126.0,92125.0,0.01242148]
["bitfinex","BTCUSD",1764874941619,0.001,92126.0,92125.0,0.01242148]
["bitfinex","BTCUSD",1764874941828,0.001,92126.0,92125.0,0.27082781]
["bitfinex","BTCUSD",1764874942023,0.001,92126.0,92125.0,0.35470919]
["bitfinex","BTCUSD",1764874942460,0.01085281,92142.0,92136.0,0.22792162]
["bitfinex","BTCUSD",1764874942616,0.01085293,92141.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764874942820,0.22791172,92141.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764874943155,0.01085293,92141.0,92138.0,0.22791865]
["bitfinex","BTCUSD",1764874943346,0.22790472,92144.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764874943666,0.22791192,92141.0,92137.0,0.2612977]
["bitfinex","BTCUSD",1764874943868,0.21706343,92139.0,92137.0,0.04423179]
["bitfinex","BTCUSD",1764874944264,0.21706343,92139.0,92137.0,0.03337839]
["bitfinex","BTCUSD",1764874944471,0.01085304,92140.0,92138.0,0.01647]
["bitfinex","BTCUSD",1764874944849,0.01085375,92134.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764874945064,0.01085375,92134.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874945065,0.01085446,92128.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874945264,0.21822209,92127.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874946783,0.21709397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874947203,0.21935397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874947852,0.21822397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874948614,0.21822397,92126.0,92125.0,0.00340148]
["bitfinex","BTCUSD",1764874948768,0.31020371,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874949167,0.31020371,92126.0,92125.0,0.00240148]
["bitfinex","BTCUSD",1764874949371,0.21709397,92126.0,92125.0,0.00240148]
["bitfinex","BTCUSD",1764874950020,0.01085446,92128.0,92125.0,0.01325629]
["bitfinex","BTCUSD",1764874950344,0.45024906,92150.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764874950345,0.21706061,92141.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764874950551,0.21706061,92141.0,92136.0,0.02135839]
["bitfinex","BTCUSD",1764874950761,0.22792163,92137.0,92136.0,0.02135839]
["bitfinex","BTCUSD",1764874951400,0.22792163,92137.0,92131.0,0.21708164]
["bitfinex","BTCUSD",1764874951401,0.01085446,92128.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874951614,0.21709397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874951822,0.21709213,92127.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874952030,0.21709397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874952172,0.21709397,92126.0,92125.0,0.05112637]
["bitfinex","BTCUSD",1764874952571,0.21709397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874952801,0.21709207,92127.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874953003,0.21709173,92127.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874953399,0.21709173,92127.0,92125.0,0.02175987]
["bitfinex","BTCUSD",1764874953597,0.21709173,92127.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874953820,0.01085446,92128.0,92125.0,0.23135207]
["bitfinex","BTCUSD",1764874954042,0.01085446,92128.0,92125.0,0.22835207]
["bitfinex","BTCUSD",1764874954212,0.2170918,92127.0,92125.0,0.01425629]
["bitfinex","BTCUSD",1764874954417,0.01085422,92130.0,92127.0,0.24441603]
["bitfinex","BTCUSD",1764874954646,0.01085304,92140.0,92137.0,0.21706593]
["bitfinex","BTCUSD",1764874954867,0.0172,92151.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764874954868,0.01085269,92143.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764874955028,0.22791128,92142.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764874955369,0.01085281,92142.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764874955514,0.21705717,92142.0,92139.0,0.2279165]
["bitfinex","BTCUSD",1764874955721,0.21706089,92141.0,92140.0,0.02135839]
["bitfinex","BTCUSD",1764874955918,0.22791382,92141.0,92140.0,0.02135839]
["bitfinex","BTCUSD",1764874956319,0.22791631,92140.0,92139.0,0.02135839]
["bitfinex","BTCUSD",1764874956907,0.001,92143.0,92139.0,0.02135839]
["bitfinex","BTCUSD",1764874957156,0.2279286,92135.0,92132.0,0.01186]
["bitfinex","BTCUSD",1764874957326,0.01185293,92141.0,92140.0,0.02135839]
["bitfinex","BTCUSD",1764874957327,0.22791225,92141.0,92140.0,0.02135839]
["bitfinex","BTCUSD",1764874957528,0.22791225,92141.0,92133.0,0.02385]
["bitfinex","BTCUSD",1764874957529,0.001,92140.0,92137.0,0.0259834]
["bitfinex","BTCUSD",1764874957724,0.21706345,92139.0,92138.0,0.02135839]
["bitfinex","BTCUSD",1764874958044,0.01085304,92140.0,92137.0,0.0259834]
["bitfinex","BTCUSD",1764874958510,0.01085304,92140.0,92139.0,0.02135839]
["bitfinex","BTCUSD",1764874958770,0.22791403,92140.0,92139.0,0.02135839]
["bitfinex","BTCUSD",1764874958971,0.01085304,92140.0,92139.0,0.02135839]
["bitfinex","BTCUSD",1764874959172,0.01085304,92140.0,92132.0,0.003]
["bitfinex","BTCUSD",1764874959173,0.01085363,92135.0,92132.0,0.003]
["bitfinex","BTCUSD",1764874959358,0.01085363,92135.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874959359,0.01085446,92128.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874959504,0.21709397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874959845,0.21822397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874960053,0.21935397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874960208,0.21822397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874961607,0.21709333,92127.0,92125.0,0.00240148]
["bitfinex","BTCUSD",1764874961808,0.01085422,92130.0,92129.0,0.02135839]
["bitfinex","BTCUSD",1764874962055,0.22793674,92131.0,92130.0,0.02135839]
["bitfinex","BTCUSD",1764874962256,0.01085375,92134.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764874962485,0.21706888,92137.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764874962486,0.22792228,92137.0,92133.0,0.01219]
["bitfinex","BTCUSD",1764874962666,0.01617041,92136.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764874962866,0.01617041,92136.0,92135.0,0.02135839]
["bitfinex","BTCUSD",1764874963070,0.01617041,92136.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764874963268,0.21707503,92135.0,92133.0,0.01219]
["bitfinex","BTCUSD",1764874963478,0.01085352,92136.0,92133.0,0.22926722]
["bitfinex","BTCUSD",1764874963671,0.01085352,92136.0,92135.0,0.02135839]
["bitfinex","BTCUSD",1764874963914,0.001,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764874964180,0.01085316,92139.0,92135.0,0.22792639]
["bitfinex","BTCUSD",1764874964181,0.22791941,92138.0,92135.0,0.22792639]
["bitfinex","BTCUSD",1764874964383,0.01085328,92138.0,92134.0,0.03221214]
["bitfinex","BTCUSD",1764874964542,0.2170704,92137.0,92135.0,0.02135839]
["bitfinex","BTCUSD",1764874964989,0.22792354,92138.0,92135.0,0.23843102]
["bitfinex","BTCUSD",1764874965199,0.22792354,92138.0,92135.0,0.21707263]
["bitfinex","BTCUSD",1764874965488,0.21706982,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764874965719,0.21707081,92136.0,92134.0,0.03221214]
["bitfinex","BTCUSD",1764874966128,0.21707081,92136.0,92135.0,0.001]
["bitfinex","BTCUSD",1764874966408,0.21707081,92136.0,92134.0,0.03221214]
["bitfinex","BTCUSD",1764874966606,0.21707081,92136.0,92134.0,0.03321214]
["bitfinex","BTCUSD",1764874966724,0.21707041,92136.0,92134.0,0.001]
["bitfinex","BTCUSD",1764874966926,0.22792393,92136.0,92133.0,0.25062571]
["bitfinex","BTCUSD",1764874967147,0.22792393,92136.0,92135.0,0.001]
["bitfinex","BTCUSD",1764874967628,0.21707509,92135.0,92133.0,0.01219]
["bitfinex","BTCUSD",1764874967823,0.01085363,92135.0,92131.0,0.02135839]
["bitfinex","BTCUSD",1764874968024,0.2170798,92133.0,92131.0,0.02135839]
["bitfinex","BTCUSD",1764874968229,0.01085399,92132.0,92131.0,0.02135839]
["bitfinex","BTCUSD",1764874968515,0.22793383,92132.0,92131.0,0.02135839]
["bitfinex","BTCUSD",1764874968888,0.22793367,92133.0,92131.0,0.02135839]
["bitfinex","BTCUSD",1764874969111,0.22793135,92133.0,92132.0,0.02135839]
["bitfinex","BTCUSD",1764874969271,0.00113,92132.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764874969440,0.01085387,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764874969647,0.01085387,92133.0,92131.0,0.002]
["bitfinex","BTCUSD",1764874969855,0.001,92136.0,92132.0,0.02737399]
["bitfinex","BTCUSD",1764874970062,0.22892424,92136.0,92135.0,0.02135839]
["bitfinex","BTCUSD",1764874970267,0.22792424,92136.0,92135.0,0.02135839]
["bitfinex","BTCUSD",1764874970708,0.01085352,92136.0,92135.0,0.03787839]
["bitfinex","BTCUSD",1764874970924,0.22792393,92136.0,92135.0,0.02135839]
["bitfinex","BTCUSD",1764874971302,0.21707748,92133.0,92132.0,0.00952094]
["bitfinex","BTCUSD",1764874971503,0.21707748,92133.0,92132.0,0.02335839]
["bitfinex","BTCUSD",1764874971712,0.001,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1764874971914,0.001,92136.0,92135.0,0.25495116]
["bitfinex","BTCUSD",1764874972436,0.001,92136.0,92135.0,0.06203839]
["bitfinex","BTCUSD",1764874972636,0.21706545,92139.0,92138.0,0.02135839]
["bitfinex","BTCUSD",1764874973205,0.01085304,92140.0,92139.0,0.02135839]
["bitfinex","BTCUSD",1764874973410,0.01085293,92141.0,92139.0,0.03787839]
["bitfinex","BTCUSD",1764874973618,0.22791112,92142.0,92140.0,0.01652]
["bitfinex","BTCUSD",1764874973836,0.21708008,92132.0,92131.0,0.06252299]
["bitfinex","BTCUSD",1764874974043,0.01085387,92133.0,92131.0,0.27960518]
["bitfinex","BTCUSD",1764874974249,0.21707984,92132.0,92131.0,0.1244978]
["bitfinex","BTCUSD",1764874974457,0.21707984,92132.0,92131.0,0.02135839]
["bitfinex","BTCUSD",1764874974898,0.21707984,92132.0,92130.0,0.06252299]
["bitfinex","BTCUSD",1764874974899,0.21708926,92128.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874975203,0.21709397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874975546,0.23439438,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874975747,0.23552438,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874975968,0.23439438,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874976960,0.21709397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874977163,0.21709397,92126.0,92125.0,0.00340148]
["bitfinex","BTCUSD",1764874977368,0.21709397,92126.0,92125.0,0.01559148]
["bitfinex","BTCUSD",1764874977557,0.21709397,92126.0,92125.0,0.03694987]
["bitfinex","BTCUSD",1764874977757,0.21709397,92126.0,92125.0,0.01259148]
["bitfinex","BTCUSD",1764874979288,0.21709397,92126.0,92125.0,0.01459148]
["bitfinex","BTCUSD",1764874980072,0.21822397,92126.0,92125.0,0.00240148]
["bitfinex","BTCUSD",1764874980891,0.21822397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874981336,0.21935397,92126.0,92125.0,0.00040148]
["bitfinex","BTCUSD",1764874982875,0.24862549,92126.0,92125.0,0.00240148]
["bitfinex","BTCUSD",1764874983102,0.2171364,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874983329,0.21831856,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874983527,0.23448897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874983891,0.23335897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874984113,0.23448897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874984340,0.23561897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874985155,0.32821126,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874985357,0.32821126,92108.0,92107.0,0.00427837]
["bitfinex","BTCUSD",1764874985704,0.32821126,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874985918,0.23661897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874986346,0.23561897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874986558,0.23448897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874986771,0.23548897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874987193,0.23661897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874987622,0.23548897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874988078,0.23661897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874988502,0.23548897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874989171,0.23435897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874989378,0.23448897,92108.0,92107.0,0.00227837]
["bitfinex","BTCUSD",1764874989589,0.23661897,92108.0,92107.0,0.00327837]
["bitfinex","BTCUSD",1764874990631,0.23661897,92108.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764874990632,0.21717648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764874990843,0.21830648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764874991043,0.21943648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764874991256,0.21943648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874992213,0.23560689,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874992414,0.23560689,92091.0,92090.0,0.00189201]
["bitfinex","BTCUSD",1764874992616,0.32649041,92091.0,92090.0,0.00189201]
["bitfinex","BTCUSD",1764874993015,0.32749041,92091.0,92090.0,0.00189201]
["bitfinex","BTCUSD",1764874993666,0.23547689,92091.0,92090.0,0.00189201]
["bitfinex","BTCUSD",1764874994026,0.21817648,92091.0,92090.0,0.00189201]
["bitfinex","BTCUSD",1764874994409,0.21717648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874994610,0.21717648,92091.0,92090.0,0.01696201]
["bitfinex","BTCUSD",1764874994976,0.21817648,92091.0,92090.0,0.01696201]
["bitfinex","BTCUSD",1764874995262,0.21717648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874995594,0.22043648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874996310,0.21817648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874996772,0.21930648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874997418,0.21817648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874998758,0.21930648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874999235,0.21817648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874999422,0.21930648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764874999614,0.22043648,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764875000070,0.31142,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764875000273,0.63442,92091.0,92090.0,0.00089201]
["bitfinex","BTCUSD",1764875000480,0.21722366,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764875000817,0.23452407,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764875001054,0.23565407,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764875001645,0.23565407,92071.0,92070.0,0.00352044]
["bitfinex","BTCUSD",1764875001980,0.21835366,92071.0,92070.0,0.00052044]
["bitfinex","BTCUSD",1764875002153,0.21822366,92071.0,92070.0,0.00052044]
["bitfinex","BTCUSD",1764875003298,0.21722366,92071.0,92070.0,0.00052044]
["bitfinex","BTCUSD",1764875004599,0.21722366,92071.0,92070.0,0.00152044]
["bitfinex","BTCUSD",1764875005045,0.21722366,92071.0,92070.0,0.00052044]
["bitfinex","BTCUSD",1764875005252,0.21722366,92071.0,92070.0,0.00252044]
["bitfinex","BTCUSD",1764875005253,0.30854352,92071.0,92070.0,0.00252044]
["bitfinex","BTCUSD",1764875005399,0.30854352,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764875005400,0.63154352,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764875005604,0.63154352,92071.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764875005605,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764875005801,0.21729446,92041.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875006127,0.21729446,92041.0,92040.0,0.01659042]
["bitfinex","BTCUSD",1764875006283,0.01086448,92043.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875006477,0.2172921,92042.0,92040.0,0.00196843]
["bitfinex","BTCUSD",1764875006677,0.2172921,92042.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875007106,0.01086448,92043.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875007475,0.21728738,92044.0,92042.0,0.02135839]
["bitfinex","BTCUSD",1764875007476,0.22815209,92044.0,92042.0,0.02135839]
["bitfinex","BTCUSD",1764875007650,0.22815209,92044.0,92040.0,0.01138526]
["bitfinex","BTCUSD",1764875007651,0.21729446,92041.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875008495,0.21729446,92041.0,92040.0,0.01659042]
["bitfinex","BTCUSD",1764875008734,0.21729446,92041.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875010134,0.21729446,92041.0,92040.0,0.00252042]
["bitfinex","BTCUSD",1764875010351,0.21729446,92041.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875010616,0.21829446,92041.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875010810,0.001,92041.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875011233,0.07063238,92041.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875011545,0.001,92041.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875012070,0.01717041,92041.0,92040.0,0.00052042]
["bitfinex","BTCUSD",1764875012477,0.01717041,92041.0,92040.0,0.00196843]
["bitfinex","BTCUSD",1764875013268,0.01817041,92041.0,92040.0,0.00196843]
["bitfinex","BTCUSD",1764875013467,0.52751441,92041.0,92040.0,0.00196843]
["bitfinex","BTCUSD",1764875013671,0.63721947,92041.0,92040.0,0.00196843]
["bitfinex","BTCUSD",1764875014134,0.63621947,92041.0,92040.0,0.00196843]
["bitfinex","BTCUSD",1764875014476,0.63921947,92041.0,92040.0,0.00196843]
["bitfinex","BTCUSD",1764875014942,0.65321947,92041.0,92040.0,0.00296843]
["bitfinex","BTCUSD",1764875015117,0.54275441,92041.0,92040.0,0.00196843]
["bitfinex","BTCUSD",1764875015680,0.01086566,92033.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764875015901,0.01086566,92033.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875015902,0.21731571,92032.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875016487,0.309982,92031.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875016709,0.4095026,92031.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875017259,0.3696636,92031.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875017522,0.258943,92031.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875017705,0.200943,92031.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875017911,0.21831571,92032.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875017912,0.23455571,92032.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875018117,0.23455571,92032.0,92030.0,0.00180014]
["bitfinex","BTCUSD",1764875018118,0.013,92031.0,92030.0,0.00180014]
["bitfinex","BTCUSD",1764875018356,0.017,92031.0,92030.0,0.00180014]
["bitfinex","BTCUSD",1764875019472,0.013,92031.0,92030.0,0.00180014]
["bitfinex","BTCUSD",1764875020719,0.017,92031.0,92030.0,0.00180014]
["bitfinex","BTCUSD",1764875021744,0.013,92031.0,92030.0,0.00180014]
["bitfinex","BTCUSD",1764875022147,0.013,92031.0,92030.0,0.00208985]
["bitfinex","BTCUSD",1764875022523,0.21731571,92032.0,92030.0,0.00108985]
["bitfinex","BTCUSD",1764875022706,0.21731571,92032.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875022905,0.02377728,92031.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875023113,0.21731571,92032.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875023927,0.21931571,92032.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875024545,0.22031571,92032.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875025375,0.21831571,92032.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875025760,0.21731571,92032.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875026378,0.08909898,92031.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875026574,0.21731571,92032.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875026774,0.430822,92031.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875027022,0.377751,92031.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875027207,0.700751,92031.0,92030.0,0.00080014]
["bitfinex","BTCUSD",1764875027425,0.325,92031.0,92030.0,0.00180014]
["bitfinex","BTCUSD",1764875027631,0.34224,92031.0,92030.0,0.00180014]
["bitfinex","BTCUSD",1764875028222,0.325,92031.0,92030.0,0.00180014]
["bitfinex","BTCUSD",1764875028621,0.325,92031.0,92030.0,0.00108985]
["bitfinex","BTCUSD",1764875028854,0.43470506,92031.0,92030.0,0.00208985]
["bitfinex","BTCUSD",1764875029042,0.44970506,92031.0,92030.0,0.00208985]
["bitfinex","BTCUSD",1764875029260,0.43270506,92031.0,92030.0,0.00108985]
["bitfinex","BTCUSD",1764875029452,0.43870506,92031.0,92030.0,0.00108985]
["bitfinex","BTCUSD",1764875030047,0.43470506,92031.0,92030.0,0.00108985]
["bitfinex","BTCUSD",1764875030438,0.43570506,92031.0,92030.0,0.00108985]
["bitfinex","BTCUSD",1764875030646,0.326,92031.0,92030.0,0.00108985]
["bitfinex","BTCUSD",1764875031631,0.545368,92031.0,92030.0,0.00108985]
["bitfinex","BTCUSD",1764875032743,0.545368,92031.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764875032744,0.21736531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764875032952,0.23393611,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764875033360,0.2177657,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764875033967,0.00040039,92011.0,92010.0,0.28029066]
["bitfinex","BTCUSD",1764875034255,0.00040039,92011.0,92010.0,0.09634854]
["bitfinex","BTCUSD",1764875034458,0.00040039,92011.0,92010.0,0.06292299]
["bitfinex","BTCUSD",1764875035033,0.00040039,92011.0,92010.0,0.07801299]
["bitfinex","BTCUSD",1764875035240,0.2177657,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764875035440,0.2177657,92011.0,92010.0,0.0014]
["bitfinex","BTCUSD",1764875035691,0.2177657,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764875035898,0.2177657,92011.0,92010.0,0.0044]
["bitfinex","BTCUSD",1764875036334,0.2177657,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764875037727,0.23393611,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764875038319,0.23393611,92011.0,92010.0,0.00197958]
["bitfinex","BTCUSD",1764875038320,0.27962283,92011.0,92010.0,0.00197958]
["bitfinex","BTCUSD",1764875039026,0.27962283,92011.0,92010.0,0.00097958]
["bitfinex","BTCUSD",1764875039853,0.23393611,92011.0,92010.0,0.00097958]
["bitfinex","BTCUSD",1764875040823,0.23393611,92011.0,92010.0,0.02233797]
["bitfinex","BTCUSD",1764875041165,0.23393611,92011.0,92010.0,0.00097958]
["bitfinex","BTCUSD",1764875042462,0.23393611,92011.0,92010.0,0.00297958]
["bitfinex","BTCUSD",1764875042820,0.23393611,92011.0,92010.0,0.00097958]
["bitfinex","BTCUSD",1764875043049,0.23393611,92011.0,92010.0,0.00197958]
["bitfinex","BTCUSD",1764875045001,0.23393611,92011.0,92010.0,0.00097958]
["bitfinex","BTCUSD",1764875047038,0.64988454,92011.0,92010.0,0.00097958]
["bitfinex","BTCUSD",1764875047260,0.64988454,92011.0,92000.0,8.54135]
["bitfinex","BTCUSD",1764875047261,0.54038894,92001.0,92000.0,8.54135]
["bitfinex","BTCUSD",1764875047433,1.77628144,92001.0,92000.0,8.46756]
["bitfinex","BTCUSD",1764875047635,1.8859865,92001.0,92000.0,8.46756]
["bitfinex","BTCUSD",1764875047895,0.979406,92001.0,92000.0,8.46756]
["bitfinex","BTCUSD",1764875048109,0.793342,92001.0,92000.0,8.46756]
["bitfinex","BTCUSD",1764875048284,0.776102,92001.0,92000.0,8.46756]
["bitfinex","BTCUSD",1764875048505,0.8146775,92001.0,92000.0,8.46756]
["bitfinex","BTCUSD",1764875048889,0.8296775,92001.0,92000.0,8.46856]
["bitfinex","BTCUSD",1764875049269,0.813342,92001.0,92000.0,8.46856]
["bitfinex","BTCUSD",1764875049690,0.8346775,92001.0,92000.0,8.46856]
["bitfinex","BTCUSD",1764875050311,1.00240994,92001.0,92000.0,8.46856]
["bitfinex","BTCUSD",1764875050533,0.84604594,92001.0,92000.0,8.46856]
["bitfinex","BTCUSD",1764875050937,0.85004594,92001.0,92000.0,8.46856]
["bitfinex","BTCUSD",1764875051496,0.87138144,92001.0,92000.0,8.46856]
["bitfinex","BTCUSD",1764875052818,0.87138144,92001.0,92000.0,8.46884986]
["bitfinex","BTCUSD",1764875053024,0.9810865,92001.0,92000.0,8.46884986]
["bitfinex","BTCUSD",1764875053248,0.83280594,92001.0,92000.0,8.46884986]
["bitfinex","BTCUSD",1764875053453,0.85004594,92001.0,92000.0,8.46884986]
["bitfinex","BTCUSD",1764875056323,0.87138144,92001.0,92000.0,8.46884986]
["bitfinex","BTCUSD",1764875056737,0.83148894,92001.0,92000.0,8.46884986]
["bitfinex","BTCUSD",1764875058013,0.85282444,92001.0,92000.0,8.46884986]
["bitfinex","BTCUSD",1764875058272,0.9625295,92001.0,92000.0,8.46884986]
["bitfinex","BTCUSD",1764875060247,0.9625295,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875060248,0.9452895,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875060672,0.83558444,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875060878,0.83148894,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875061456,0.81424894,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875061778,0.80058894,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875062484,0.82192444,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875063194,0.80468444,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875063397,0.82192444,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875066004,0.55938894,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875066152,0.57662894,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875066360,0.73256994,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875066558,0.57662894,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875066774,0.97675544,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875067352,1.04591972,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875067933,1.02867972,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875068136,1.04591972,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875071205,1.07856949,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875071414,0.88349371,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875071613,0.23638894,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875072288,0.25362894,92001.0,92000.0,7.55620158]
["bitfinex","BTCUSD",1764875073218,0.23862894,92001.0,92000.0,7.55526158]
["bitfinex","BTCUSD",1764875073452,0.24662894,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875073806,0.25062894,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875076000,0.683334,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875076320,0.57362894,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875078327,0.55638894,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875078518,0.57362894,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875084384,0.86371194,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875084550,0.973417,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875086342,0.86371194,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875087590,0.88504744,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875088074,0.86371194,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875088279,0.88504744,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875091251,0.86371194,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875091487,0.55638894,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875091929,0.57362894,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875095740,0.55638894,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875095956,0.57362894,92001.0,92000.0,7.55626158]
["bitfinex","BTCUSD",1764875096786,0.55762894,92001.0,92000.0,7.55526158]
["bitfinex","BTCUSD",1764875097190,0.54238894,92001.0,92000.0,7.55526158]
["bitfinex","BTCUSD",1764875098022,0.54238894,92001.0,92000.0,7.58073158]
["bitfinex","BTCUSD",1764875099482,0.21938894,92001.0,92000.0,7.58073158]
["bitfinex","BTCUSD",1764875099690,0.21938894,92001.0,92000.0,7.60208997]
["bitfinex","BTCUSD",1764875099890,0.21938894,92001.0,92000.0,7.58073158]
["bitfinex","BTCUSD",1764875100111,0.21938894,92001.0,92000.0,7.64226997]
["bitfinex","BTCUSD",1764875100552,0.21938894,92001.0,92000.0,7.58073158]
["bitfinex","BTCUSD",1764875101172,0.002,92001.0,92000.0,7.73061664]
["bitfinex","BTCUSD",1764875101386,0.002,92001.0,92000.0,8.03188932]
["bitfinex","BTCUSD",1764875101592,0.002,92001.0,92000.0,7.81449802]
["bitfinex","BTCUSD",1764875101809,0.002,92001.0,92000.0,8.03188932]
["bitfinex","BTCUSD",1764875102087,0.01724,92014.0,92000.0,8.03188932]
["bitfinex","BTCUSD",1764875102088,0.00040039,92011.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1764875102336,0.00040039,92011.0,92010.0,0.66695905]
["bitfinex","BTCUSD",1764875102544,0.00040039,92011.0,92010.0,0.70713905]
["bitfinex","BTCUSD",1764875102747,0.00040039,92011.0,92010.0,0.78652006]
["bitfinex","BTCUSD",1764875103798,0.00040039,92011.0,92010.0,0.79352006]
["bitfinex","BTCUSD",1764875104002,0.00040039,92011.0,92010.0,0.83350785]
["bitfinex","BTCUSD",1764875104225,0.00040039,92011.0,92010.0,0.79452006]
["bitfinex","BTCUSD",1764875107246,0.2177657,92011.0,92010.0,0.5146294]
["bitfinex","BTCUSD",1764875107458,0.2177657,92011.0,92010.0,0.03347]
["bitfinex","BTCUSD",1764875107672,0.00040039,92011.0,92010.0,0.09268839]
["bitfinex","BTCUSD",1764875108040,0.00040039,92011.0,92010.0,0.07133]
["bitfinex","BTCUSD",1764875108765,0.00040039,92011.0,92010.0,0.13285299]
["bitfinex","BTCUSD",1764875108971,0.00040039,92011.0,92010.0,0.09499299]
["bitfinex","BTCUSD",1764875109130,0.00040039,92011.0,92010.0,0.06352299]
["bitfinex","BTCUSD",1764875109495,0.00040039,92011.0,92010.0,0.08205996]
["bitfinex","BTCUSD",1764875110103,0.00040039,92011.0,92010.0,0.10794996]
["bitfinex","BTCUSD",1764875110313,0.00040039,92011.0,92010.0,0.16716835]
["bitfinex","BTCUSD",1764875110912,0.00040039,92011.0,92010.0,0.38453602]
["bitfinex","BTCUSD",1764875114530,0.00040039,92011.0,92010.0,0.70753602]
["bitfinex","BTCUSD",1764875115173,0.00040039,92011.0,92010.0,0.70253602]
["bitfinex","BTCUSD",1764875115375,0.01086413,92046.0,92038.0,0.06252299]
["bitfinex","BTCUSD",1764875115580,0.01086413,92046.0,92043.0,0.06252299]
["bitfinex","BTCUSD",1764875115581,0.01086425,92045.0,92043.0,0.06252299]
["bitfinex","BTCUSD",1764875115847,0.22815155,92045.0,92043.0,0.06264343]
["bitfinex","BTCUSD",1764875116033,0.01086425,92045.0,92044.0,0.12627299]
["bitfinex","BTCUSD",1764875116360,0.22814739,92046.0,92044.0,0.14435299]
["bitfinex","BTCUSD",1764875116550,0.22814163,92049.0,92045.0,0.1494064]
["bitfinex","BTCUSD",1764875116704,0.21727796,92048.0,92047.0,0.02135839]
["bitfinex","BTCUSD",1764875116884,0.21728065,92047.0,92045.0,0.09652065]
["bitfinex","BTCUSD",1764875117088,0.22814259,92048.0,92047.0,0.02589]
["bitfinex","BTCUSD",1764875117301,0.2172803,92047.0,92046.0,0.02135839]
["bitfinex","BTCUSD",1764875117534,0.2172803,92047.0,92046.0,0.04194394]
["bitfinex","BTCUSD",1764875117754,0.21728502,92045.0,92044.0,0.08160299]
["bitfinex","BTCUSD",1764875118385,0.21728502,92045.0,92044.0,0.08060299]
["bitfinex","BTCUSD",1764875119309,0.21928502,92045.0,92044.0,0.10649299]
["bitfinex","BTCUSD",1764875119509,0.22028502,92045.0,92044.0,0.10649299]
["bitfinex","BTCUSD",1764875119921,0.22028502,92045.0,92044.0,0.08060299]
["bitfinex","BTCUSD",1764875120394,0.22028502,92045.0,92044.0,0.11590346]
["bitfinex","BTCUSD",1764875120600,0.22028502,92045.0,92044.0,0.08060299]
["bitfinex","BTCUSD",1764875122084,0.22028502,92045.0,92043.0,0.00012044]
["bitfinex","BTCUSD",1764875123112,0.21828502,92045.0,92043.0,0.00012044]
["bitfinex","BTCUSD",1764875123319,0.21728502,92045.0,92043.0,0.00012044]
["bitfinex","BTCUSD",1764875123542,0.21928502,92045.0,92043.0,0.00012044]
["bitfinex","BTCUSD",1764875124808,0.21928502,92045.0,92044.0,0.10977138]
["bitfinex","BTCUSD",1764875125053,0.21928502,92045.0,92044.0,0.12454656]
["bitfinex","BTCUSD",1764875125475,0.21928502,92045.0,92044.0,0.16240656]
["bitfinex","BTCUSD",1764875125697,0.002,92045.0,92044.0,0.16240656]
["bitfinex","BTCUSD",1764875125898,0.01086318,92054.0,92052.0,0.02135839]
["bitfinex","BTCUSD",1764875125899,0.0108633,92053.0,92052.0,0.02135839]
["bitfinex","BTCUSD",1764875126117,0.22813002,92053.0,92052.0,0.02135839]
["bitfinex","BTCUSD",1764875126325,0.22813002,92053.0,92052.0,0.06532839]
["bitfinex","BTCUSD",1764875127832,0.22813002,92053.0,92052.0,0.11713632]
["bitfinex","BTCUSD",1764875128040,0.01273835,92059.0,92055.0,0.06252299]
["bitfinex","BTCUSD",1764875128247,0.01086283,92057.0,92056.0,0.02135839]
["bitfinex","BTCUSD",1764875128492,0.01273835,92059.0,92056.0,0.30113979]
["bitfinex","BTCUSD",1764875128708,0.01273835,92059.0,92058.0,0.10977138]
["bitfinex","BTCUSD",1764875129259,0.01273835,92059.0,92058.0,0.14763138]
["bitfinex","BTCUSD",1764875129697,0.01373835,92059.0,92058.0,0.14763138]
["bitfinex","BTCUSD",1764875130008,0.23099032,92059.0,92058.0,0.14763138]
["bitfinex","BTCUSD",1764875130216,0.23099032,92059.0,92058.0,0.10977138]
["bitfinex","BTCUSD",1764875130416,0.23099032,92059.0,92058.0,0.08841299]
["bitfinex","BTCUSD",1764875131197,0.22999032,92059.0,92058.0,0.08841299]
["bitfinex","BTCUSD",1764875131403,0.23099032,92059.0,92058.0,0.08841299]
["bitfinex","BTCUSD",1764875131603,0.23099032,92059.0,92058.0,0.13136503]
["bitfinex","BTCUSD",1764875131723,0.23099032,92059.0,92058.0,0.16922503]
["bitfinex","BTCUSD",1764875131919,0.23099032,92059.0,92058.0,0.13136503]
["bitfinex","BTCUSD",1764875132120,0.23099032,92059.0,92058.0,0.06252299]
["bitfinex","BTCUSD",1764875132980,0.23099032,92059.0,92058.0,0.08841299]
["bitfinex","BTCUSD",1764875133652,0.23099032,92059.0,92058.0,0.12627299]
["bitfinex","BTCUSD",1764875133856,0.00287576,92059.0,92058.0,0.14763138]
["bitfinex","BTCUSD",1764875134075,0.00287576,92059.0,92058.0,0.34352732]
["bitfinex","BTCUSD",1764875134420,0.00287576,92059.0,92058.0,0.43454475]
["bitfinex","BTCUSD",1764875134573,0.00187576,92059.0,92058.0,0.43454475]
["bitfinex","BTCUSD",1764875134979,0.00187576,92059.0,92058.0,0.43554475]
["bitfinex","BTCUSD",1764875135739,0.00187576,92059.0,92058.0,0.43454475]
["bitfinex","BTCUSD",1764875136075,0.00187576,92059.0,92058.0,0.43654475]
["bitfinex","BTCUSD",1764875137409,0.00187576,92059.0,92058.0,0.41518636]
["bitfinex","BTCUSD",1764875137605,0.00187576,92059.0,92058.0,0.22029042]
["bitfinex","BTCUSD",1764875138151,0.00187576,92059.0,92058.0,0.19893203]
["bitfinex","BTCUSD",1764875138578,0.00187576,92059.0,92058.0,0.19793203]
["bitfinex","BTCUSD",1764875138920,0.00187576,92059.0,92058.0,0.19593203]
["bitfinex","BTCUSD",1764875139127,0.00187576,92059.0,92058.0,0.19693203]
["bitfinex","BTCUSD",1764875139947,0.00187576,92059.0,92058.0,0.19546203]
["bitfinex","BTCUSD",1764875140190,0.00187576,92059.0,92058.0,0.21682042]
["bitfinex","BTCUSD",1764875140998,0.33095676,92059.0,92058.0,0.001]
["bitfinex","BTCUSD",1764875141213,0.33095676,92059.0,92026.0,0.0176]
["bitfinex","BTCUSD",1764875141214,0.54028738,92044.0,92026.0,0.0176]
["bitfinex","BTCUSD",1764875141554,0.57369779,92044.0,92026.0,0.0176]
["bitfinex","BTCUSD",1764875142992,0.57369779,92044.0,92027.0,0.06252299]
["bitfinex","BTCUSD",1764875143197,0.25069779,92044.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764875143404,0.21728738,92044.0,92041.0,0.01781]
["bitfinex","BTCUSD",1764875143630,0.21728738,92044.0,92043.0,0.02201044]
["bitfinex","BTCUSD",1764875143811,0.22228738,92044.0,92043.0,0.04336883]
["bitfinex","BTCUSD",1764875144355,0.21728738,92044.0,92043.0,0.04336883]
["bitfinex","BTCUSD",1764875144557,0.22128738,92044.0,92043.0,0.11928343]
["bitfinex","BTCUSD",1764875144900,0.21728738,92044.0,92043.0,0.08453343]
["bitfinex","BTCUSD",1764875145106,0.21928738,92044.0,92043.0,0.08453343]
["bitfinex","BTCUSD",1764875146582,0.21928738,92044.0,92043.0,0.11928343]
["bitfinex","BTCUSD",1764875146756,0.002,92044.0,92043.0,0.15757351]
["bitfinex","BTCUSD",1764875147518,0.002,92044.0,92043.0,0.17930248]
["bitfinex","BTCUSD",1764875147723,0.002,92044.0,92043.0,0.15757351]
["bitfinex","BTCUSD",1764875148120,0.002,92044.0,92043.0,0.15857351]
["bitfinex","BTCUSD",1764875148320,0.21728675,92045.0,92044.0,0.06252299]
["bitfinex","BTCUSD",1764875148627,0.21728675,92045.0,92044.0,0.1084467]
["bitfinex","BTCUSD",1764875148848,0.21728675,92045.0,92044.0,0.1303367]
["bitfinex","BTCUSD",1764875149059,0.21728675,92045.0,92044.0,0.1650867]
["bitfinex","BTCUSD",1764875149578,0.21728675,92045.0,92044.0,0.14052138]
["bitfinex","BTCUSD",1764875151005,0.21828675,92045.0,92044.0,0.14052138]
["bitfinex","BTCUSD",1764875151211,0.001,92045.0,92044.0,0.14052138]
["bitfinex","BTCUSD",1764875152747,0.001,92045.0,92044.0,0.12016299]
["bitfinex","BTCUSD",1764875152950,0.22811853,92058.0,92057.0,0.08388138]
["bitfinex","BTCUSD",1764875153269,0.21912804,92059.0,92058.0,0.02135839]
["bitfinex","BTCUSD",1764875153455,0.21912804,92059.0,92058.0,0.07799839]
["bitfinex","BTCUSD",1764875154463,0.00387576,92059.0,92058.0,0.07799839]
["bitfinex","BTCUSD",1764875154978,0.22112773,92059.0,92058.0,0.07799839]
["bitfinex","BTCUSD",1764875155887,0.21912773,92059.0,92058.0,0.07799839]
["bitfinex","BTCUSD",1764875156089,0.21912773,92059.0,92058.0,0.12268345]
["bitfinex","BTCUSD",1764875156725,0.21912773,92059.0,92058.0,0.18520644]
["bitfinex","BTCUSD",1764875158126,0.21912773,92059.0,92058.0,0.16384805]
["bitfinex","BTCUSD",1764875158332,0.21912773,92059.0,92058.0,0.18520644]
["bitfinex","BTCUSD",1764875161393,0.00187576,92059.0,92058.0,0.18520644]
["bitfinex","BTCUSD",1764875161621,0.00187576,92059.0,92058.0,0.4241862]
["bitfinex","BTCUSD",1764875161818,0.00187576,92059.0,92058.0,0.40246077]
["bitfinex","BTCUSD",1764875163017,0.00187576,92059.0,92058.0,0.40446077]
["bitfinex","BTCUSD",1764875163216,0.00187576,92059.0,92058.0,0.40546077]
["bitfinex","BTCUSD",1764875164811,0.00187576,92059.0,92058.0,0.72846077]
["bitfinex","BTCUSD",1764875165056,0.0002,92100.0,92094.0,0.02135839]
["bitfinex","BTCUSD",1764875165057,0.01085835,92095.0,92094.0,0.02135839]
["bitfinex","BTCUSD",1764875165272,0.0002,92100.0,92099.0,0.30157061]
["bitfinex","BTCUSD",1764875165582,0.0002,92100.0,92099.0,0.10577138]
["bitfinex","BTCUSD",1764875166848,0.00032019,92100.0,92099.0,0.40631505]
["bitfinex","BTCUSD",1764875172911,0.00032019,92100.0,92099.0,0.38495666]
["bitfinex","BTCUSD",1764875173086,0.00032019,92100.0,92099.0,0.38395666]
["bitfinex","BTCUSD",1764875173292,0.00150688,92100.0,92099.0,0.18815743]
["bitfinex","BTCUSD",1764875173495,0.00150688,92100.0,92099.0,0.05964]
["bitfinex","BTCUSD",1764875174052,0.00150688,92100.0,92099.0,0.05864]
["bitfinex","BTCUSD",1764875174291,0.00150688,92100.0,92099.0,0.14352138]
["bitfinex","BTCUSD",1764875174490,0.00150688,92100.0,92099.0,0.14152138]
["bitfinex","BTCUSD",1764875174833,0.00250688,92100.0,92099.0,0.14052138]
["bitfinex","BTCUSD",1764875175066,0.00250688,92100.0,92099.0,0.23148986]
["bitfinex","BTCUSD",1764875176134,0.00150688,92100.0,92099.0,0.23148986]
["bitfinex","BTCUSD",1764875176556,0.0002,92130.0,92109.0,0.60265703]
["bitfinex","BTCUSD",1764875176776,0.0002,92130.0,92129.0,0.08388138]
["bitfinex","BTCUSD",1764875176933,0.0006013,92130.0,92129.0,0.12306138]
["bitfinex","BTCUSD",1764875177131,0.0006013,92130.0,92129.0,0.23699528]
["bitfinex","BTCUSD",1764875178829,0.0006013,92130.0,92129.0,0.45408219]
["bitfinex","BTCUSD",1764875179457,0.0006013,92130.0,92129.0,0.23699528]
["bitfinex","BTCUSD",1764875179679,0.0006013,92130.0,92129.0,0.21563689]
["bitfinex","BTCUSD",1764875179915,0.0006013,92130.0,92129.0,0.23699528]
["bitfinex","BTCUSD",1764875181598,0.0006013,92130.0,92129.0,0.45408219]
["bitfinex","BTCUSD",1764875183001,0.0006013,92130.0,92129.0,0.23699528]
["bitfinex","BTCUSD",1764875183346,0.00146914,92130.0,92129.0,0.20438528]
["bitfinex","BTCUSD",1764875183518,0.00146914,92130.0,92129.0,0.14026138]
["bitfinex","BTCUSD",1764875183721,0.00146914,92130.0,92129.0,0.17287138]
["bitfinex","BTCUSD",1764875184116,0.00246914,92130.0,92129.0,0.17287138]
["bitfinex","BTCUSD",1764875184507,0.00146914,92130.0,92129.0,0.17287138]
["bitfinex","BTCUSD",1764875184712,0.00246914,92130.0,92129.0,0.17287138]
["bitfinex","BTCUSD",1764875184933,0.00246914,92130.0,92129.0,0.21403962]
["bitfinex","BTCUSD",1764875185353,0.21955369,92130.0,92129.0,0.21403962]
["bitfinex","BTCUSD",1764875186020,0.21955369,92130.0,92129.0,0.19683962]
["bitfinex","BTCUSD",1764875186236,0.21955369,92130.0,92129.0,0.21403962]
["bitfinex","BTCUSD",1764875186444,0.00246914,92130.0,92129.0,0.21403962]
["bitfinex","BTCUSD",1764875186658,0.21955369,92130.0,92129.0,0.21403962]
["bitfinex","BTCUSD",1764875186883,0.00246914,92130.0,92129.0,0.21403962]
["bitfinex","BTCUSD",1764875188024,0.00146914,92130.0,92129.0,0.21403962]
["bitfinex","BTCUSD",1764875188659,0.00246914,92130.0,92129.0,0.21403962]
["bitfinex","BTCUSD",1764875189232,0.21955369,92130.0,92129.0,0.21403962]
["bitfinex","BTCUSD",1764875189490,0.00246914,92130.0,92129.0,0.17287138]
["bitfinex","BTCUSD",1764875190991,0.21955369,92130.0,92129.0,0.17287138]
["bitfinex","BTCUSD",1764875191447,0.21955369,92130.0,92077.0,0.09745491]
["bitfinex","BTCUSD",1764875191448,0.21711519,92117.0,92116.0,0.01684]
["bitfinex","BTCUSD",1764875191656,0.21711519,92117.0,92116.0,0.023469]
["bitfinex","BTCUSD",1764875191831,0.21711519,92117.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764875191832,0.01085717,92105.0,92104.0,0.02135839]
["bitfinex","BTCUSD",1764875192072,0.21714347,92105.0,92104.0,0.03855839]
["bitfinex","BTCUSD",1764875192291,0.01085705,92106.0,92104.0,0.09350839]
["bitfinex","BTCUSD",1764875192505,0.0108567,92109.0,92108.0,0.02135839]
["bitfinex","BTCUSD",1764875192719,0.22799296,92109.0,92108.0,0.08388138]
["bitfinex","BTCUSD",1764875192950,0.21713404,92109.0,92108.0,0.04369839]
["bitfinex","BTCUSD",1764875193238,0.21713404,92109.0,92108.0,0.07630839]
["bitfinex","BTCUSD",1764875193473,0.22798579,92111.0,92110.0,0.02135839]
["bitfinex","BTCUSD",1764875193702,0.22798579,92111.0,92110.0,0.11820343]
["bitfinex","BTCUSD",1764875193938,0.22798579,92111.0,92110.0,0.14054343]
["bitfinex","BTCUSD",1764875194792,0.01085587,92116.0,92112.0,0.02135839]
["bitfinex","BTCUSD",1764875195020,0.01085599,92115.0,92112.0,0.02135839]
["bitfinex","BTCUSD",1764875195230,0.21712461,92113.0,92112.0,0.02135839]
["bitfinex","BTCUSD",1764875195488,0.21712461,92113.0,92112.0,0.07126386]
["bitfinex","BTCUSD",1764875195721,0.21712234,92114.0,92112.0,0.09360386]
["bitfinex","BTCUSD",1764875195942,0.21712234,92114.0,92113.0,0.05495]
["bitfinex","BTCUSD",1764875196155,0.21712226,92114.0,92113.0,0.05495]
["bitfinex","BTCUSD",1764875196600,0.21712226,92114.0,92113.0,0.02234]
["bitfinex","BTCUSD",1764875197054,0.21712226,92114.0,92113.0,0.05277059]
["bitfinex","BTCUSD",1764875197227,0.21712226,92114.0,92113.0,0.02234]
["bitfinex","BTCUSD",1764875197892,0.22797599,92115.0,92113.0,0.02234]
["bitfinex","BTCUSD",1764875198096,0.22797599,92115.0,92114.0,0.02156]
["bitfinex","BTCUSD",1764875199704,0.22797599,92115.0,92112.0,0.02135839]
["bitfinex","BTCUSD",1764875199705,0.21712461,92113.0,92112.0,0.02135839]
["bitfinex","BTCUSD",1764875201691,0.21712461,92113.0,92112.0,0.04291839]
["bitfinex","BTCUSD",1764875202004,0.21712461,92113.0,92112.0,0.02870823]
["bitfinex","BTCUSD",1764875202836,0.21712461,92113.0,92112.0,0.04916823]
["bitfinex","BTCUSD",1764875203072,0.21712461,92113.0,92112.0,0.00734984]
["bitfinex","BTCUSD",1764875203073,0.21812461,92113.0,92112.0,0.00734984]
["bitfinex","BTCUSD",1764875203298,0.21713169,92110.0,92109.0,0.02135839]
["bitfinex","BTCUSD",1764875203504,0.21713169,92110.0,92109.0,0.08388138]
["bitfinex","BTCUSD",1764875204101,0.21713169,92110.0,92109.0,0.10434138]
["bitfinex","BTCUSD",1764875204730,0.21713169,92110.0,92109.0,0.13594138]
["bitfinex","BTCUSD",1764875204934,0.21813169,92110.0,92109.0,0.13594138]
["bitfinex","BTCUSD",1764875205138,0.21813169,92110.0,92109.0,0.17791173]
["bitfinex","BTCUSD",1764875206457,0.001,92110.0,92109.0,0.17791173]
["bitfinex","BTCUSD",1764875206871,0.001,92110.0,92109.0,0.15655334]
["bitfinex","BTCUSD",1764875207081,0.21813169,92110.0,92109.0,0.15655334]
["bitfinex","BTCUSD",1764875207290,0.21813169,92110.0,92109.0,0.12495334]
["bitfinex","BTCUSD",1764875207908,0.21813169,92110.0,92109.0,0.14631173]
["bitfinex","BTCUSD",1764875208060,0.21813169,92110.0,92109.0,0.10434138]
["bitfinex","BTCUSD",1764875208502,0.001,92110.0,92109.0,0.35307542]
["bitfinex","BTCUSD",1764875208709,0.21768821,92130.0,92129.0,0.02135839]
["bitfinex","BTCUSD",1764875208910,0.21709397,92126.0,92125.0,0.06252299]
["bitfinex","BTCUSD",1764875209072,0.01085446,92128.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764875209073,0.21709869,92124.0,92123.0,0.06252299]
["bitfinex","BTCUSD",1764875209481,0.21710104,92123.0,92122.0,0.03855839]
["bitfinex","BTCUSD",1764875209704,0.21709869,92124.0,92122.0,0.10108138]
["bitfinex","BTCUSD",1764875209907,0.21776644,92123.0,92122.0,0.12154138]
["bitfinex","BTCUSD",1764875210116,0.21776644,92123.0,92122.0,0.17016833]
["bitfinex","BTCUSD",1764875211438,0.21876644,92123.0,92122.0,0.17016833]
["bitfinex","BTCUSD",1764875212775,0.21876644,92123.0,92122.0,0.14970833]
["bitfinex","BTCUSD",1764875213016,0.21876644,92123.0,92122.0,0.07972299]
["bitfinex","BTCUSD",1764875213244,0.21876644,92123.0,92122.0,0.10108138]
["bitfinex","BTCUSD",1764875214934,0.21876644,92123.0,92119.0,0.0292061]
["bitfinex","BTCUSD",1764875214935,0.21710811,92120.0,92119.0,0.0292061]
["bitfinex","BTCUSD",1764875215134,0.20711047,92119.0,92118.0,0.0292061]
["bitfinex","BTCUSD",1764875216342,0.21712079,92115.0,92114.0,0.06252299]
["bitfinex","BTCUSD",1764875216472,0.21712226,92114.0,92113.0,0.02135839]
["bitfinex","BTCUSD",1764875217314,0.21712933,92111.0,92110.0,0.02923141]
["bitfinex","BTCUSD",1764875217516,0.21712745,92112.0,92105.0,0.03894076]
["bitfinex","BTCUSD",1764875217517,0.21713876,92107.0,92106.0,0.02923141]
["bitfinex","BTCUSD",1764875217774,0.21714112,92106.0,92105.0,0.0505898]
["bitfinex","BTCUSD",1764875217972,0.21714112,92106.0,92105.0,0.06438686]
["bitfinex","BTCUSD",1764875218197,0.21714112,92106.0,92105.0,0.05561545]
["bitfinex","BTCUSD",1764875218360,0.21714112,92106.0,92105.0,0.08484686]
["bitfinex","BTCUSD",1764875219004,0.21714112,92106.0,92105.0,0.11644686]
["bitfinex","BTCUSD",1764875219235,0.21714112,92106.0,92105.0,0.08484686]
["bitfinex","BTCUSD",1764875220382,0.21714112,92106.0,92105.0,0.05561545]
["bitfinex","BTCUSD",1764875221319,0.21714112,92106.0,92105.0,0.03515545]
["bitfinex","BTCUSD",1764875222659,0.21714112,92106.0,92094.0,0.04215995]
["bitfinex","BTCUSD",1764875222660,0.2172213,92072.0,92071.0,0.03894076]
["bitfinex","BTCUSD",1764875222880,0.2172213,92072.0,92055.0,0.0172]
["bitfinex","BTCUSD",1764875222881,0.21724018,92064.0,92062.0,0.03894076]
["bitfinex","BTCUSD",1764875223140,0.21724018,92064.0,92063.0,0.0153]
["bitfinex","BTCUSD",1764875223386,0.21724018,92064.0,92063.0,0.03576]
["bitfinex","BTCUSD",1764875223602,0.21724018,92064.0,92063.0,0.07807992]
["bitfinex","BTCUSD",1764875223887,0.21724018,92064.0,92063.0,0.04660011]
["bitfinex","BTCUSD",1764875224328,0.21724018,92064.0,92063.0,0.07820011]
["bitfinex","BTCUSD",1764875224573,0.01086153,92068.0,92063.0,0.07820011]
["bitfinex","BTCUSD",1764875224574,0.21721441,92075.0,92065.0,0.22809953]
["bitfinex","BTCUSD",1764875224812,0.01086106,92072.0,92071.0,0.02135839]
["bitfinex","BTCUSD",1764875225105,0.2172119,92076.0,92073.0,0.04181839]
["bitfinex","BTCUSD",1764875225339,0.22807861,92074.0,92073.0,0.04181839]
["bitfinex","BTCUSD",1764875225578,0.22807861,92074.0,92073.0,0.07341839]
["bitfinex","BTCUSD",1764875225794,0.21721516,92075.0,92074.0,0.02135839]
["bitfinex","BTCUSD",1764875226019,0.21721516,92075.0,92074.0,0.05295839]
["bitfinex","BTCUSD",1764875226241,0.21721516,92075.0,92074.0,0.07341839]
["bitfinex","BTCUSD",1764875226690,0.2280734,92076.0,92074.0,0.07341839]
["bitfinex","BTCUSD",1764875226914,0.2280734,92076.0,92075.0,0.04952]
["bitfinex","BTCUSD",1764875227194,0.2280734,92076.0,92075.0,0.02046]
["bitfinex","BTCUSD",1764875227429,0.2280734,92076.0,92068.0,0.21723058]
["bitfinex","BTCUSD",1764875227430,0.21722838,92069.0,92068.0,0.06252299]
["bitfinex","BTCUSD",1764875227674,0.22809754,92066.0,92065.0,0.06252299]
["bitfinex","BTCUSD",1764875228776,0.22809754,92066.0,92063.0,0.00012019]
["bitfinex","BTCUSD",1764875228991,0.21724018,92064.0,92063.0,0.00012019]
["bitfinex","BTCUSD",1764875230188,0.54024018,92064.0,92063.0,0.00012019]
["bitfinex","BTCUSD",1764875230433,1.63489018,92064.0,92063.0,0.00012019]
["bitfinex","BTCUSD",1764875230714,1.63689018,92064.0,92063.0,0.00012019]
["bitfinex","BTCUSD",1764875230916,0.2172685,92052.0,92022.0,0.01516]
["bitfinex","BTCUSD",1764875231034,0.5574685,92052.0,92022.0,0.01516]
["bitfinex","BTCUSD",1764875231232,0.21734405,92020.0,92007.0,0.01516]
["bitfinex","BTCUSD",1764875231431,0.21734405,92020.0,92019.0,0.50012044]
["bitfinex","BTCUSD",1764875231659,0.21734405,92020.0,92019.0,0.14557958]
["bitfinex","BTCUSD",1764875231860,0.22820856,92022.0,92020.0,0.02135839]
["bitfinex","BTCUSD",1764875232104,0.21733122,92026.0,92022.0,0.02135839]
["bitfinex","BTCUSD",1764875232276,0.22819873,92026.0,92025.0,0.02069]
["bitfinex","BTCUSD",1764875232493,0.01086696,92022.0,92019.0,0.01098776]
["bitfinex","BTCUSD",1764875232709,0.2173332,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764875232912,0.01086614,92029.0,92028.0,0.02135839]
["bitfinex","BTCUSD",1764875233208,0.0108659,92031.0,92030.0,0.02135839]
["bitfinex","BTCUSD",1764875233586,0.21732752,92027.0,92026.0,0.06252299]
["bitfinex","BTCUSD",1764875234219,0.21732752,92027.0,92025.0,0.001]
["bitfinex","BTCUSD",1764875234396,0.21733224,92025.0,92024.0,0.02135839]
["bitfinex","BTCUSD",1764875234596,0.0108659,92031.0,92026.0,0.02069]
["bitfinex","BTCUSD",1764875234837,0.01086602,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764875235108,0.22818761,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764875235383,0.01086602,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764875235606,0.21732998,92026.0,92024.0,0.02135839]
["bitfinex","BTCUSD",1764875236062,0.21734405,92020.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764875236981,0.01086472,92041.0,92029.0,0.21732067]
["bitfinex","BTCUSD",1764875237278,0.22816166,92040.0,92038.0,0.01516]
["bitfinex","BTCUSD",1764875237484,0.22816166,92040.0,92039.0,0.02135839]
["bitfinex","BTCUSD",1764875238671,0.22816166,92040.0,92039.0,0.04204839]
["bitfinex","BTCUSD",1764875239093,0.01186484,92040.0,92039.0,0.04204839]
["bitfinex","BTCUSD",1764875239285,0.001,92040.0,92039.0,0.18861894]
["bitfinex","BTCUSD",1764875239505,0.003,92040.0,92039.0,0.20997733]
["bitfinex","BTCUSD",1764875240275,0.001,92040.0,92039.0,0.20997733]
["bitfinex","BTCUSD",1764875240690,0.001,92040.0,92039.0,0.15955894]
["bitfinex","BTCUSD",1764875240890,0.001,92040.0,92038.0,0.01516]
["bitfinex","BTCUSD",1764875240891,0.21729918,92039.0,92038.0,0.01516]
["bitfinex","BTCUSD",1764875241138,0.01086507,92038.0,92031.0,0.27984021]
["bitfinex","BTCUSD",1764875241323,0.21731542,92033.0,92031.0,0.06252299]
["bitfinex","BTCUSD",1764875241659,0.21731807,92031.0,92030.0,0.01724]
["bitfinex","BTCUSD",1764875241855,0.21731807,92031.0,92030.0,0.02769517]
["bitfinex","BTCUSD",1764875242052,0.01086472,92041.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764875242424,0.21730093,92039.0,92037.0,0.02069]
["bitfinex","BTCUSD",1764875242947,0.01086472,92041.0,92037.0,0.02069]
["bitfinex","BTCUSD",1764875242948,0.21727934,92048.0,92042.0,0.03222299]
["bitfinex","BTCUSD",1764875243217,0.21727934,92048.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764875243218,0.2172903,92043.0,92039.0,0.22816367]
["bitfinex","BTCUSD",1764875243447,0.01086554,92034.0,92031.0,0.06252299]
["bitfinex","BTCUSD",1764875243626,0.21731376,92033.0,92032.0,0.02135839]
["bitfinex","BTCUSD",1764875245223,0.21731807,92031.0,92030.0,0.01724]
["bitfinex","BTCUSD",1764875245459,0.22817942,92033.0,92024.0,0.07768299]
["bitfinex","BTCUSD",1764875245460,0.21733224,92025.0,92024.0,0.07768299]
["bitfinex","BTCUSD",1764875245664,0.21733224,92025.0,92024.0,0.09117609]
["bitfinex","BTCUSD",1764875245867,0.21734169,92021.0,92015.0,0.01516]
["bitfinex","BTCUSD",1764875246231,0.21734169,92021.0,92008.0,0.0172]
["bitfinex","BTCUSD",1764875246769,0.21734169,92021.0,92016.0,0.01516]
["bitfinex","BTCUSD",1764875246986,0.21734169,92021.0,92020.0,0.02135839]
["bitfinex","BTCUSD",1764875248239,0.21734169,92021.0,92019.0,0.00212044]
["bitfinex","BTCUSD",1764875248659,0.22820708,92022.0,92020.0,0.02158815]
["bitfinex","BTCUSD",1764875248883,0.22820708,92022.0,92021.0,0.02069]
["bitfinex","BTCUSD",1764875249065,0.22820708,92022.0,92021.0,0.05327529]
["bitfinex","BTCUSD",1764875249522,0.22820708,92022.0,92020.0,0.002]
["bitfinex","BTCUSD",1764875249770,0.21734405,92020.0,92019.0,0.00012044]
["bitfinex","BTCUSD",1764875250811,0.21734405,92020.0,92019.0,0.00112044]
["bitfinex","BTCUSD",1764875251398,0.21734405,92020.0,92019.0,0.00012044]
["bitfinex","BTCUSD",1764875252590,0.21734405,92020.0,92019.0,0.02081044]
["bitfinex","BTCUSD",1764875252797,0.21734405,92020.0,92019.0,0.02147883]
["bitfinex","BTCUSD",1764875253015,0.21734405,92020.0,92019.0,0.04216883]
["bitfinex","BTCUSD",1764875253667,0.21734405,92020.0,92019.0,0.08312812]
["bitfinex","BTCUSD",1764875253986,0.21734405,92020.0,92019.0,0.04216883]
["bitfinex","BTCUSD",1764875254419,0.21734405,92020.0,92019.0,0.04309596]
["bitfinex","BTCUSD",1764875254612,0.21734405,92020.0,92019.0,0.07215596]
["bitfinex","BTCUSD",1764875254825,0.21734169,92021.0,92020.0,0.02135839]
["bitfinex","BTCUSD",1764875255030,0.01086661,92025.0,92024.0,0.02135839]
["bitfinex","BTCUSD",1764875255268,0.22818766,92030.0,92028.0,0.02135839]
["bitfinex","BTCUSD",1764875255476,0.21732125,92030.0,92029.0,0.01516]
["bitfinex","BTCUSD",1764875255918,0.22818423,92031.0,92030.0,0.02135839]
["bitfinex","BTCUSD",1764875256148,0.01086578,92032.0,92031.0,0.02135839]
["bitfinex","BTCUSD",1764875256357,0.01086578,92032.0,92031.0,0.04204839]
["bitfinex","BTCUSD",1764875257209,0.2173149,92033.0,92032.0,0.02135839]
["bitfinex","BTCUSD",1764875257415,0.2173149,92033.0,92032.0,0.04117839]
["bitfinex","BTCUSD",1764875257822,0.2173149,92033.0,92024.0,0.21733452]
["bitfinex","BTCUSD",1764875257823,0.22819703,92026.0,92025.0,0.06252299]
["bitfinex","BTCUSD",1764875258028,0.21734378,92021.0,92019.0,0.00012044]
["bitfinex","BTCUSD",1764875258366,0.22820728,92022.0,92019.0,0.06264343]
["bitfinex","BTCUSD",1764875258814,0.21734195,92021.0,92019.0,0.00012044]
["bitfinex","BTCUSD",1764875259776,0.21734195,92021.0,92019.0,0.00212044]
["bitfinex","BTCUSD",1764875259999,0.21734195,92021.0,92019.0,0.00012044]
["bitfinex","BTCUSD",1764875260433,0.21734195,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875260642,0.23351236,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875265331,0.32749954,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875266082,0.23351236,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875267595,0.25075236,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875275678,0.57375236,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875275890,1.11380293,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875276090,1.11815464,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875276305,1.2278597,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875276505,0.9138037,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875276707,0.6937692,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875276911,0.57971243,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875277121,0.57375236,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875277544,0.55651236,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875277746,0.57375236,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875279529,0.59693828,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875279735,0.90080428,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875279944,0.83207428,92021.0,92020.0,0.00089815]
["bitfinex","BTCUSD",1764875280353,0.83207428,92021.0,92019.0,0.00012044]
["bitfinex","BTCUSD",1764875280354,0.54034405,92020.0,92019.0,1e-08]
["bitfinex","BTCUSD",1764875280565,2.62113553,92020.0,92019.0,1e-08]
["bitfinex","BTCUSD",1764875280768,0.56170081,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764875280997,2.58488673,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764875281194,2.30741723,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764875281399,1.15796923,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764875281600,1.26435515,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764875281960,1.75898994,92001.0,92000.0,7.55478173]
["bitfinex","BTCUSD",1764875282158,1.75898994,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875282530,1.29560994,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875282733,1.31178035,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875283324,0.76767335,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875283740,0.73484635,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875283954,0.57379935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875284163,0.56055935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875284393,0.57779935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875289029,0.56055935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875289231,0.57779935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875289385,0.56055935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875289589,0.25479935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875290424,0.34366738,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875290656,0.23355935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875290905,0.25379935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875291160,0.23655935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875291361,0.25379935,92001.0,92000.0,7.55518212]
["bitfinex","BTCUSD",1764875291582,0.25379935,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875292185,0.23655935,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875292316,0.25379935,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875293109,0.23655935,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875294799,0.23655935,92001.0,92000.0,7.5742418]
["bitfinex","BTCUSD",1764875295004,0.23655935,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875295283,0.32932738,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875295496,0.67366288,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875296860,0.58089485,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875297214,0.59813485,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875297977,0.63078259,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875298172,0.61354259,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875298392,0.60944709,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875300624,0.71915215,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875300834,1.69503415,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875302012,1.71636965,92001.0,92000.0,7.5557618]
["bitfinex","BTCUSD",1764875303617,1.69503415,92001.0,92000.0,6.70863438]
["bitfinex","BTCUSD",1764875303820,1.93349545,92001.0,92000.0,6.56945475]
["bitfinex","BTCUSD",1764875304029,1.83011286,92001.0,92000.0,6.45374184]
["bitfinex","BTCUSD",1764875304241,1.78071995,92001.0,92000.0,6.45374184]
["bitfinex","BTCUSD",1764875304450,0.86632895,92001.0,92000.0,6.45374184]
["bitfinex","BTCUSD",1764875304716,0.71211909,92001.0,92000.0,6.45374184]
["bitfinex","BTCUSD",1764875305330,0.71111909,92001.0,92000.0,6.45374184]
["bitfinex","BTCUSD",1764875305555,0.70911909,92001.0,92000.0,6.45374184]
["bitfinex","BTCUSD",1764875305762,0.72811909,92001.0,92000.0,6.45474184]
["bitfinex","BTCUSD",1764875305969,0.57555935,92001.0,92000.0,6.45474184]
["bitfinex","BTCUSD",1764875306184,0.01617041,92001.0,92000.0,6.45374184]
["bitfinex","BTCUSD",1764875306423,0.05341041,92001.0,92000.0,6.45474184]
["bitfinex","BTCUSD",1764875306653,0.03617041,92001.0,92000.0,6.45474184]
["bitfinex","BTCUSD",1764875307066,0.03217041,92001.0,92000.0,6.45474184]
["bitfinex","BTCUSD",1764875307279,0.01617041,92001.0,92000.0,6.45374184]
["bitfinex","BTCUSD",1764875307521,0.02917041,92001.0,92000.0,6.45474184]
["bitfinex","BTCUSD",1764875308509,0.03317041,92001.0,92000.0,6.45474184]
["bitfinex","BTCUSD",1764875308719,0.02017041,92001.0,92000.0,6.45374184]
["bitfinex","BTCUSD",1764875308924,0.33917041,92006.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764875309133,0.0108672,92020.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1764875309485,0.01086743,92018.0,92015.0,0.01315]
["bitfinex","BTCUSD",1764875309712,0.01086767,92016.0,92011.0,0.03222665]
["bitfinex","BTCUSD",1764875309916,0.21736114,92013.0,92011.0,0.02135839]
["bitfinex","BTCUSD",1764875310110,0.01086897,92005.0,91999.0,0.02401968]
["bitfinex","BTCUSD",1764875310309,0.01086909,92004.0,92001.0,0.10970506]
["bitfinex","BTCUSD",1764875310519,0.22825394,92003.0,92000.0,6.45316216]
["bitfinex","BTCUSD",1764875310721,0.21738717,92002.0,92000.0,6.45316216]
["bitfinex","BTCUSD",1764875310922,0.01086921,92003.0,92000.0,6.45316216]
["bitfinex","BTCUSD",1764875311038,0.21738703,92002.0,92000.0,6.45316216]
["bitfinex","BTCUSD",1764875312596,0.21738703,92002.0,92000.0,6.45616216]
["bitfinex","BTCUSD",1764875313023,0.21738703,92002.0,92000.0,6.45316216]
["bitfinex","BTCUSD",1764875318558,0.21738703,92002.0,92001.0,0.06283]
["bitfinex","BTCUSD",1764875319005,0.21738703,92002.0,92001.0,0.02637069]
["bitfinex","BTCUSD",1764875319230,0.01086921,92003.0,92001.0,0.02637069]
["bitfinex","BTCUSD",1764875319455,0.21738657,92002.0,92001.0,0.02582]
["bitfinex","BTCUSD",1764875319673,0.22825387,92003.0,92001.0,0.02582]
["bitfinex","BTCUSD",1764875319891,0.22825387,92003.0,92002.0,0.03687176]
["bitfinex","BTCUSD",1764875320109,0.24442261,92004.0,92002.0,0.03687176]
["bitfinex","BTCUSD",1764875320356,0.21738421,92003.0,92002.0,0.03687176]
["bitfinex","BTCUSD",1764875320818,0.01617041,92004.0,92002.0,0.03687176]
["bitfinex","BTCUSD",1764875321025,0.01086885,92006.0,92003.0,0.02582]
["bitfinex","BTCUSD",1764875321247,0.21738185,92004.0,92002.0,0.07388176]
["bitfinex","BTCUSD",1764875321706,0.21738185,92004.0,92003.0,0.02582]
["bitfinex","BTCUSD",1764875322143,0.22824898,92005.0,92003.0,0.02582]
["bitfinex","BTCUSD",1764875322368,0.06334506,92050.0,92003.0,0.02582]
["bitfinex","BTCUSD",1764875322369,0.01086779,92015.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764875322600,0.21734949,92018.0,92012.0,0.22823105]
["bitfinex","BTCUSD",1764875322601,0.01086767,92016.0,92012.0,0.22823105]
["bitfinex","BTCUSD",1764875322788,0.01086767,92016.0,92011.0,0.2282314]
["bitfinex","BTCUSD",1764875322789,0.01086779,92015.0,92014.0,0.02584]
["bitfinex","BTCUSD",1764875323098,0.22822326,92016.0,92014.0,0.02584]
["bitfinex","BTCUSD",1764875323313,0.01086755,92017.0,92015.0,0.02584]
["bitfinex","BTCUSD",1764875323533,0.2173535,92016.0,92015.0,0.02584]
["bitfinex","BTCUSD",1764875323780,0.01086779,92015.0,92011.0,0.22823313]
["bitfinex","BTCUSD",1764875324034,0.01086743,92018.0,92016.0,0.02584]
["bitfinex","BTCUSD",1764875324291,0.0108672,92020.0,92017.0,0.04468]
["bitfinex","BTCUSD",1764875324522,0.01724,92025.0,92022.0,0.21733795]
["bitfinex","BTCUSD",1764875324523,0.2173325,92025.0,92022.0,0.21733795]
["bitfinex","BTCUSD",1764875324742,0.01086649,92026.0,92024.0,0.02584]
["bitfinex","BTCUSD",1764875324962,0.01086649,92026.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764875324963,0.02703702,92025.0,92023.0,0.03706]
["bitfinex","BTCUSD",1764875325185,0.24436931,92025.0,92023.0,0.11393871]
["bitfinex","BTCUSD",1764875325490,0.01617041,92025.0,92024.0,0.02584]
["bitfinex","BTCUSD",1764875325690,0.01086554,92034.0,92030.0,0.02135839]
["bitfinex","BTCUSD",1764875325900,0.21731807,92031.0,92030.0,0.02135839]
["bitfinex","BTCUSD",1764875326112,0.22818984,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764875326327,0.22819172,92028.0,92027.0,0.05151944]
["bitfinex","BTCUSD",1764875326538,0.22819172,92028.0,92022.0,0.21733866]
["bitfinex","BTCUSD",1764875326539,0.22819172,92028.0,92020.0,0.23458202]
["bitfinex","BTCUSD",1764875326820,0.01086673,92024.0,92020.0,0.01724]
["bitfinex","BTCUSD",1764875327017,0.22820139,92024.0,92020.0,0.01724]
["bitfinex","BTCUSD",1764875327237,0.22820615,92023.0,92021.0,0.03706]
["bitfinex","BTCUSD",1764875327516,0.22820615,92023.0,92021.0,0.09110435]
["bitfinex","BTCUSD",1764875327934,0.22820615,92023.0,92022.0,0.02584]
["bitfinex","BTCUSD",1764875328936,0.2281798,92033.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764875329163,0.21731335,92033.0,92032.0,0.02584]
["bitfinex","BTCUSD",1764875329363,0.21731148,92034.0,92032.0,0.02584]
["bitfinex","BTCUSD",1764875329733,0.22817406,92035.0,92034.0,0.02584]
["bitfinex","BTCUSD",1764875329945,0.01086673,92024.0,92022.0,0.06252299]
["bitfinex","BTCUSD",1764875330161,0.21733466,92024.0,92022.0,0.001]
["bitfinex","BTCUSD",1764875330390,0.22820139,92024.0,92023.0,0.02584]
["bitfinex","BTCUSD",1764875330828,0.22820133,92024.0,92023.0,0.02584]
["bitfinex","BTCUSD",1764875331046,0.22819738,92026.0,92023.0,0.02584]
["bitfinex","BTCUSD",1764875331467,0.21733224,92025.0,92023.0,0.02584]
["bitfinex","BTCUSD",1764875331704,0.2173346,92024.0,92021.0,0.22820659]
["bitfinex","BTCUSD",1764875331910,0.2173346,92024.0,92023.0,0.001]
["bitfinex","BTCUSD",1764875332145,0.22819885,92025.0,92023.0,0.001]
["bitfinex","BTCUSD",1764875332354,0.01086661,92025.0,92023.0,0.21833693]
["bitfinex","BTCUSD",1764875332552,0.22819885,92025.0,92024.0,0.01929026]
["bitfinex","BTCUSD",1764875332754,0.2173346,92024.0,92023.0,0.001]
["bitfinex","BTCUSD",1764875333173,0.22819885,92025.0,92023.0,0.001]
["bitfinex","BTCUSD",1764875333372,0.22819885,92025.0,92020.0,0.21734281]
["bitfinex","BTCUSD",1764875333588,0.22819885,92025.0,92023.0,0.001]
["bitfinex","BTCUSD",1764875333930,0.22819885,92025.0,92021.0,0.21734169]
["bitfinex","BTCUSD",1764875334154,0.22819885,92025.0,92023.0,0.001]
["bitfinex","BTCUSD",1764875334370,0.01617041,92024.0,92023.0,0.001]
["bitfinex","BTCUSD",1764875334575,0.21732331,92029.0,92023.0,0.001]
["bitfinex","BTCUSD",1764875334576,0.22818688,92030.0,92024.0,0.0629]
["bitfinex","BTCUSD",1764875334820,1.12567503,92050.0,92035.0,0.21730751]
["bitfinex","BTCUSD",1764875334821,0.01086484,92040.0,92035.0,0.21730751]
["bitfinex","BTCUSD",1764875335030,0.03341041,92038.0,92037.0,0.02584]
["bitfinex","BTCUSD",1764875335210,0.01617041,92038.0,92037.0,0.02584]
["bitfinex","BTCUSD",1764875335855,0.33386448,92043.0,92037.0,0.02584]
["bitfinex","BTCUSD",1764875335856,0.22814801,92046.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1764875336068,0.22814955,92045.0,92042.0,0.22815645]
["bitfinex","BTCUSD",1764875336277,0.22815226,92044.0,92042.0,0.03706]
["bitfinex","BTCUSD",1764875336538,0.22815226,92044.0,92041.0,0.01884]
["bitfinex","BTCUSD",1764875336737,0.2172921,92042.0,92041.0,0.01884]
["bitfinex","BTCUSD",1764875336984,0.21729682,92040.0,92039.0,0.02135839]
["bitfinex","BTCUSD",1764875337196,0.01086507,92038.0,92033.0,0.02970566]
["bitfinex","BTCUSD",1764875337390,0.22816915,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764875337594,0.22816915,92037.0,92034.0,0.2281753]
["bitfinex","BTCUSD",1764875337717,0.22816915,92037.0,92033.0,0.2470184]
["bitfinex","BTCUSD",1764875337718,0.22817191,92036.0,92033.0,0.01884]
["bitfinex","BTCUSD",1764875338074,0.21730952,92035.0,92033.0,0.01884]
["bitfinex","BTCUSD",1764875338667,0.22817174,92036.0,92033.0,0.23615327]
["bitfinex","BTCUSD",1764875338863,0.21730913,92035.0,92033.0,0.01884]
["bitfinex","BTCUSD",1764875339082,0.2173091,92035.0,92033.0,0.01884]
["bitfinex","BTCUSD",1764875339326,0.01086531,92036.0,92033.0,0.01884]
["bitfinex","BTCUSD",1764875339499,0.22817188,92036.0,92033.0,0.23615316]
["bitfinex","BTCUSD",1764875339707,0.22817188,92036.0,92033.0,0.09428589]
["bitfinex","BTCUSD",1764875339863,0.01086519,92037.0,92034.0,0.22817637]
["bitfinex","BTCUSD",1764875340059,0.22816942,92037.0,92034.0,0.22817637]
["bitfinex","BTCUSD",1764875340260,0.01086531,92036.0,92033.0,0.32246489]
["bitfinex","BTCUSD",1764875340599,0.2281716,92036.0,92033.0,0.01884]
["bitfinex","BTCUSD",1764875340825,0.21730864,92035.0,92033.0,0.01884]
["bitfinex","BTCUSD",1764875341033,0.2281716,92036.0,92033.0,0.24701891]
["bitfinex","BTCUSD",1764875341661,0.2281716,92036.0,92033.0,0.02970566]
["bitfinex","BTCUSD",1764875341904,0.21726853,92052.0,92036.0,0.06252299]
["bitfinex","BTCUSD",1764875342109,0.21727085,92052.0,92045.0,0.26448341]
["bitfinex","BTCUSD",1764875342310,0.21727085,92052.0,92045.0,0.02584]
["bitfinex","BTCUSD",1764875342514,0.22814288,92048.0,92045.0,0.0629]
["bitfinex","BTCUSD",1764875342686,0.2174029,92046.0,92045.0,0.08425839]
["bitfinex","BTCUSD",1764875343749,0.00312024,92046.0,92045.0,0.30154341]
["bitfinex","BTCUSD",1764875343950,0.00312024,92046.0,92045.0,0.3996531]
["bitfinex","BTCUSD",1764875345032,0.00312024,92046.0,92045.0,0.16100969]
["bitfinex","BTCUSD",1764875345268,0.01086484,92040.0,92035.0,0.02810543]
["bitfinex","BTCUSD",1764875345471,0.01086484,92040.0,92036.0,0.2906926]
["bitfinex","BTCUSD",1764875345472,0.22816213,92040.0,92036.0,0.2906926]
["bitfinex","BTCUSD",1764875345678,0.22816529,92039.0,92036.0,0.3277526]
["bitfinex","BTCUSD",1764875346116,0.01086484,92040.0,92038.0,0.02584]
["bitfinex","BTCUSD",1764875346288,0.22816218,92040.0,92039.0,0.02584]
["bitfinex","BTCUSD",1764875346490,0.01086472,92041.0,92039.0,0.3299138]
["bitfinex","BTCUSD",1764875346726,0.01086448,92043.0,92040.0,0.29106044]
["bitfinex","BTCUSD",1764875346856,0.2174038,92046.0,92044.0,0.21728579]
["bitfinex","BTCUSD",1764875346857,0.00012024,92046.0,92044.0,0.21728579]
["bitfinex","BTCUSD",1764875347068,0.00012024,92046.0,92045.0,0.04405839]
["bitfinex","BTCUSD",1764875347274,0.00012024,92046.0,92045.0,0.23565254]
["bitfinex","BTCUSD",1764875348946,0.00012024,92046.0,92045.0,0.21429415]
["bitfinex","BTCUSD",1764875349084,0.00012024,92046.0,92045.0,0.23565254]
["bitfinex","BTCUSD",1764875349691,0.00012024,92046.0,92045.0,0.23665254]
["bitfinex","BTCUSD",1764875349935,0.00012024,92046.0,92045.0,0.45393756]
["bitfinex","BTCUSD",1764875350130,0.00012024,92046.0,92045.0,0.47017756]
["bitfinex","BTCUSD",1764875350340,0.00012024,92046.0,92045.0,0.47217756]
["bitfinex","BTCUSD",1764875350544,0.00012024,92046.0,92045.0,0.47017756]
["bitfinex","BTCUSD",1764875351719,0.00012024,92046.0,92045.0,0.47217756]
["bitfinex","BTCUSD",1764875351928,0.00012024,92046.0,92045.0,0.47317756]
["bitfinex","BTCUSD",1764875352396,0.00012024,92046.0,92045.0,0.25489254]
["bitfinex","BTCUSD",1764875352620,0.2174029,92046.0,92045.0,0.13802299]
["bitfinex","BTCUSD",1764875352748,0.2174029,92046.0,92045.0,0.13902299]
["bitfinex","BTCUSD",1764875352949,0.2174029,92046.0,92045.0,0.14102299]
["bitfinex","BTCUSD",1764875353147,0.2174029,92046.0,92045.0,0.13802299]
["bitfinex","BTCUSD",1764875353555,0.01086507,92038.0,92035.0,0.02135839]
["bitfinex","BTCUSD",1764875353857,0.22816914,92039.0,92036.0,0.2278518]
["bitfinex","BTCUSD",1764875354084,0.22816914,92039.0,92038.0,0.0227]
["bitfinex","BTCUSD",1764875354288,0.21729767,92040.0,92038.0,0.0227]
["bitfinex","BTCUSD",1764875354618,0.21729767,92040.0,92037.0,0.03556]
["bitfinex","BTCUSD",1764875354619,0.01086495,92039.0,92036.0,0.01054643]
["bitfinex","BTCUSD",1764875354763,0.22816487,92039.0,92037.0,0.06252299]
["bitfinex","BTCUSD",1764875354958,0.22816487,92039.0,92038.0,0.10138642]
["bitfinex","BTCUSD",1764875355185,0.22816487,92039.0,92036.0,0.02141174]
["bitfinex","BTCUSD",1764875355186,0.21730391,92037.0,92036.0,0.001]
["bitfinex","BTCUSD",1764875355822,0.21733224,92025.0,92024.0,0.01867]
["bitfinex","BTCUSD",1764875356842,0.22819517,92027.0,92024.0,0.01867]
["bitfinex","BTCUSD",1764875357039,0.22819517,92027.0,92024.0,0.05423]
["bitfinex","BTCUSD",1764875357246,0.22819517,92027.0,92026.0,0.0227]
["bitfinex","BTCUSD",1764875357559,0.22818652,92030.0,92026.0,0.03356649]
["bitfinex","BTCUSD",1764875357560,0.01086614,92029.0,92026.0,0.03356649]
["bitfinex","BTCUSD",1764875357704,0.2173103,92035.0,92029.0,0.05223614]
["bitfinex","BTCUSD",1764875357906,0.21731172,92034.0,92032.0,0.04405839]
["bitfinex","BTCUSD",1764875358145,0.21731172,92034.0,92032.0,0.0227]
["bitfinex","BTCUSD",1764875358357,0.21731172,92034.0,92033.0,0.07961839]
["bitfinex","BTCUSD",1764875358557,0.2281735,92036.0,92034.0,0.02135839]
["bitfinex","BTCUSD",1764875358760,0.2281735,92036.0,92035.0,0.0227]
["bitfinex","BTCUSD",1764875359206,0.2281735,92036.0,92035.0,0.05826]
["bitfinex","BTCUSD",1764875359741,0.01086531,92036.0,92035.0,0.05826]
["bitfinex","BTCUSD",1764875359945,0.01086484,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764875360154,0.01086425,92045.0,92039.0,0.03356495]
["bitfinex","BTCUSD",1764875360358,0.00012024,92046.0,92044.0,0.0227]
["bitfinex","BTCUSD",1764875360730,0.00012024,92046.0,92045.0,0.0227]
["bitfinex","BTCUSD",1764875360932,0.00012024,92046.0,92045.0,0.05826]
["bitfinex","BTCUSD",1764875362757,0.00412024,92046.0,92045.0,0.05826]
["bitfinex","BTCUSD",1764875362890,0.00112024,92046.0,92045.0,0.05826]
["bitfinex","BTCUSD",1764875363096,0.00112024,92046.0,92045.0,0.07961839]
["bitfinex","BTCUSD",1764875363465,0.22815921,92041.0,92037.0,0.03859839]
["bitfinex","BTCUSD",1764875363663,0.01086436,92044.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764875363874,0.21840366,92046.0,92042.0,0.22815645]
["bitfinex","BTCUSD",1764875364168,0.00112024,92046.0,92045.0,0.10658138]
["bitfinex","BTCUSD",1764875364376,0.00312024,92046.0,92045.0,0.10658138]
["bitfinex","BTCUSD",1764875364611,0.00012024,92046.0,92045.0,0.24870427]
["bitfinex","BTCUSD",1764875364768,0.00012024,92046.0,92045.0,0.46598929]
["bitfinex","BTCUSD",1764875365487,0.00012024,92046.0,92045.0,0.46698929]
["bitfinex","BTCUSD",1764875365867,0.00012024,92046.0,92045.0,0.24970427]
["bitfinex","BTCUSD",1764875366072,0.00012024,92046.0,92045.0,0.25070427]
["bitfinex","BTCUSD",1764875366272,0.00012024,92046.0,92045.0,0.46798929]
["bitfinex","BTCUSD",1764875367573,0.2174029,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1764875368436,0.2174029,92046.0,92045.0,0.001]
["bitfinex","BTCUSD",1764875368652,0.21730154,92038.0,92037.0,0.01724]
["bitfinex","BTCUSD",1764875369007,0.21730154,92038.0,92037.0,0.03994]
["bitfinex","BTCUSD",1764875369240,0.01086578,92032.0,92029.0,0.01867]
["bitfinex","BTCUSD",1764875369659,0.21732043,92030.0,92029.0,0.08119299]
["bitfinex","BTCUSD",1764875369871,0.22818149,92032.0,92031.0,0.0227]
["bitfinex","BTCUSD",1764875370931,0.22818149,92032.0,92031.0,0.05826]
["bitfinex","BTCUSD",1764875371343,0.21732043,92030.0,92029.0,0.01867]
["bitfinex","BTCUSD",1764875371542,0.21733224,92025.0,92014.0,0.02953791]
["bitfinex","BTCUSD",1764875371773,0.2173346,92024.0,92019.0,0.02135839]
["bitfinex","BTCUSD",1764875371941,0.217343,92021.0,92020.0,0.06252299]
["bitfinex","BTCUSD",1764875372155,0.01086696,92022.0,92020.0,0.06168102]
["bitfinex","BTCUSD",1764875372354,0.22820629,92022.0,92021.0,0.05826]
["bitfinex","BTCUSD",1764875372703,0.01086696,92022.0,92021.0,0.05826]
["bitfinex","BTCUSD",1764875373234,0.22820629,92022.0,92021.0,0.05826]
["bitfinex","BTCUSD",1764875373454,0.01086696,92022.0,92021.0,0.05826]
["bitfinex","BTCUSD",1764875373704,0.22820629,92022.0,92021.0,0.0227]
["bitfinex","BTCUSD",1764875373914,0.21734405,92020.0,92019.0,0.02135839]
["bitfinex","BTCUSD",1764875374116,0.21734405,92020.0,92014.0,0.01867]
["bitfinex","BTCUSD",1764875374117,0.01086755,92017.0,92014.0,0.01867]
["bitfinex","BTCUSD",1764875374251,0.21735586,92015.0,92014.0,0.01867]
["bitfinex","BTCUSD",1764875374451,0.21736059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875374665,0.21736059,92013.0,92012.0,0.12767246]
["bitfinex","BTCUSD",1764875374883,0.21735889,92014.0,92012.0,0.15037246]
["bitfinex","BTCUSD",1764875375087,0.21735889,92014.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875376184,0.323,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875376954,0.323,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875377357,0.323,92013.0,92012.0,0.00323184]
["bitfinex","BTCUSD",1764875377532,0.323,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875377731,0.324,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875377888,0.43670506,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875378296,0.34424,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875380629,0.327,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875384245,0.34424,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875384984,0.327,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875385180,0.34424,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875386359,0.56160059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875386573,0.54436059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875386780,0.56160059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875388341,0.54436059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875389064,0.54136059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875389259,0.54036059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875389443,0.54336059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875389655,0.21836059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875389863,0.21836059,92013.0,92012.0,0.02270184]
["bitfinex","BTCUSD",1764875390073,0.21936059,92013.0,92012.0,0.05719184]
["bitfinex","BTCUSD",1764875390620,0.21936059,92013.0,92012.0,0.02270184]
["bitfinex","BTCUSD",1764875391815,0.21736059,92013.0,92012.0,0.02270184]
["bitfinex","BTCUSD",1764875392215,0.21936059,92013.0,92012.0,0.02270184]
["bitfinex","BTCUSD",1764875396328,0.21936059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875396926,0.28964566,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875397263,0.21936059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875397670,0.54236059,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875398064,1.15378359,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875398506,1.15178359,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875398698,1.15378359,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875398880,1.15478359,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875399099,1.15278359,92013.0,92012.0,0.00023184]
["bitfinex","BTCUSD",1764875399309,1.27648865,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875399594,1.28048865,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875401087,1.17078359,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875401507,1.19211909,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875401703,1.21523859,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875402296,1.19390309,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875402494,1.21523859,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875402659,1.32494365,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875403386,1.35389247,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875404265,1.32494365,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875404708,1.3538644,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875404913,1.32494365,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875406402,1.03621415,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875406614,0.69218515,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875406836,0.76036309,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875407056,0.73881509,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875407308,0.76015059,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875407485,0.73881509,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875407639,0.86985565,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875408246,0.76015059,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875409957,0.78907681,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875410143,0.76015059,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875410303,0.74291059,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875410506,0.76015059,92013.0,92012.0,0.00123184]
["bitfinex","BTCUSD",1764875410707,0.76015059,92013.0,92000.0,6.45276177]
["bitfinex","BTCUSD",1764875410708,2.29141344,92001.0,92000.0,6.45276177]
["bitfinex","BTCUSD",1764875410918,2.33177294,92001.0,92000.0,6.45316216]
["bitfinex","BTCUSD",1764875411291,2.33177294,92001.0,92000.0,6.45350998]
["bitfinex","BTCUSD",1764875411292,2.30865344,92001.0,92000.0,6.45350998]
["bitfinex","BTCUSD",1764875411699,2.29131794,92001.0,92000.0,6.45350998]
["bitfinex","BTCUSD",1764875411922,2.58147159,92001.0,92000.0,5.48452445]
["bitfinex","BTCUSD",1764875412266,2.67153199,92001.0,92000.0,5.42283593]
["bitfinex","BTCUSD",1764875412481,2.66753199,92001.0,92000.0,5.23714812]
["bitfinex","BTCUSD",1764875412704,2.66753199,92001.0,92000.0,5.1461753]
["bitfinex","BTCUSD",1764875412910,2.65753199,92001.0,92000.0,4.69087915]
["bitfinex","BTCUSD",1764875413117,2.65753199,92001.0,92000.0,4.60007638]
["bitfinex","BTCUSD",1764875413322,2.67053199,92001.0,92000.0,4.60207638]
["bitfinex","BTCUSD",1764875413877,2.73805498,92001.0,92000.0,2.87466821]
["bitfinex","BTCUSD",1764875414082,2.73805498,92001.0,92000.0,2.64601809]
["bitfinex","BTCUSD",1764875414289,2.73805498,92001.0,92000.0,2.45953841]
["bitfinex","BTCUSD",1764875414521,2.73805498,92001.0,92000.0,2.38289013]
["bitfinex","BTCUSD",1764875414984,2.73805498,92001.0,92000.0,2.02063747]
["bitfinex","BTCUSD",1764875416406,2.73805498,92001.0,92000.0,1.39012486]
["bitfinex","BTCUSD",1764875416605,2.73805498,92001.0,92000.0,1.31389953]
["bitfinex","BTCUSD",1764875416808,2.73805498,92001.0,92000.0,1.28127207]
["bitfinex","BTCUSD",1764875417139,2.73805498,92001.0,92000.0,1.24864461]
["bitfinex","BTCUSD",1764875417385,2.73805498,92001.0,92000.0,0.66887265]
["bitfinex","BTCUSD",1764875417557,2.73805498,92001.0,92000.0,0.19550074]
["bitfinex","BTCUSD",1764875418380,2.62427106,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764875418564,2.77366539,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764875419950,2.77766539,91991.0,91990.0,0.0014]
["bitfinex","BTCUSD",1764875420152,2.78266539,91991.0,91990.0,0.0014]
["bitfinex","BTCUSD",1764875421838,2.79990539,91991.0,91990.0,0.0014]
["bitfinex","BTCUSD",1764875422817,2.80425964,91991.0,91990.0,0.0014]
["bitfinex","BTCUSD",1764875424062,2.80425964,91991.0,91990.0,0.0016899]
["bitfinex","BTCUSD",1764875424263,3.04995964,91991.0,91990.0,0.0016899]
["bitfinex","BTCUSD",1764875428365,3.08860594,91991.0,91990.0,0.0016899]
["bitfinex","BTCUSD",1764875429139,3.07136594,91991.0,91990.0,0.0016899]
["bitfinex","BTCUSD",1764875429340,0.5404362,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764875429544,2.6545375,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764875429989,2.88325639,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764875430211,2.56179535,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764875430527,2.89313649,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764875430677,3.00284155,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764875431280,3.02401196,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764875432290,2.62434198,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875432615,2.66470013,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875432791,2.69354042,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875433115,2.96676383,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875433418,2.91623507,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875433718,2.96716454,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875433940,2.97456454,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875434150,2.97856454,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875434345,2.91604155,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875434552,2.91204155,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875434762,2.91704155,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875434897,2.92104155,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875435103,2.91604155,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875435313,2.92304155,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764875440134,2.92304155,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875440788,2.56320255,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875440991,1.1517514,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875441108,1.0295189,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875441307,1.05837584,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875441515,1.03704034,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875441717,0.39868435,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875442070,0.2535242,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875442248,0.7024762,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875442434,0.72159435,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875442670,0.74292985,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875443023,0.85663491,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875443368,0.70534741,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875443592,0.69834741,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875443791,0.57540235,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875443990,0.59464235,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875444566,0.70069435,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875445167,0.59464235,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875445369,0.57740235,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875445578,0.59464235,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875445800,0.97495741,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875446564,0.99629291,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875447806,0.97495741,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875448203,1.00064825,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875449007,1.24594825,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875449617,1.16513356,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875449821,1.09766769,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875450044,1.08140985,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875450248,1.05351085,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875450452,1.04941535,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875450628,1.15912041,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875450834,1.14188041,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875451033,1.15912041,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875456094,1.18045591,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875460413,1.20934628,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875460623,1.21890963,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875460828,1.18045591,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875460996,1.32366237,91961.0,91960.0,0.00127004]
["bitfinex","BTCUSD",1764875461200,1.38200744,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1764875461413,1.19266237,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1764875462003,1.18866237,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1764875462226,1.17142237,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1764875462429,1.19166237,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1764875462762,1.19866237,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1764875463218,2.56554265,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875463439,2.94889144,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875463665,2.95259144,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875463880,3.01042987,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875464093,2.95259144,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875464538,2.95959144,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875465483,2.8446608,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875465682,2.8619008,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875465985,2.91969651,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875466216,2.8619008,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875466762,2.8446608,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875466969,2.97160586,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764875469060,0.54055447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875469260,1.65579412,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875469664,1.66015101,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875469866,1.70007831,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875469995,1.75248596,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875470203,1.72401927,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875470401,1.73001927,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875470603,1.71895912,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875471007,1.72295912,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875471597,1.7502043,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875472011,1.83114258,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875472209,1.89366557,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875472436,1.92253272,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875472660,2.13896557,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764875472838,1.15923448,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764875473012,0.88801398,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764875473222,0.68247198,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764875473419,0.55786548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764875474049,0.5410257,91901.0,91900.0,0.0014]
["bitfinex","BTCUSD",1764875474682,0.5582657,91901.0,91900.0,0.0014]
["bitfinex","BTCUSD",1764875475226,0.5612657,91901.0,91900.0,0.0014]
["bitfinex","BTCUSD",1764875475623,0.34364022,91901.0,91900.0,0.0014]
["bitfinex","BTCUSD",1764875476150,0.32640022,91901.0,91900.0,0.0014]
["bitfinex","BTCUSD",1764875476361,0.00340022,91901.0,91900.0,0.06407]
["bitfinex","BTCUSD",1764875476588,0.00340022,91901.0,91900.0,0.17917794]
["bitfinex","BTCUSD",1764875477782,0.00040022,91901.0,91900.0,0.17817794]
["bitfinex","BTCUSD",1764875478234,0.00340022,91901.0,91900.0,0.17817794]
["bitfinex","BTCUSD",1764875479115,0.00340022,91901.0,91900.0,0.19953633]
["bitfinex","BTCUSD",1764875479409,0.00340022,91901.0,91900.0,0.24344243]
["bitfinex","BTCUSD",1764875479607,0.01087713,91936.0,91900.0,0.24344243]
["bitfinex","BTCUSD",1764875479608,0.01087606,91945.0,91934.0,0.22842263]
["bitfinex","BTCUSD",1764875479798,0.2175177,91947.0,91934.0,0.22854258]
["bitfinex","BTCUSD",1764875479951,0.2175177,91947.0,91936.0,0.22841857]
["bitfinex","BTCUSD",1764875479952,0.01724,91946.0,91936.0,0.22841857]
["bitfinex","BTCUSD",1764875480149,0.23476032,91946.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764875480360,0.02811594,91946.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764875480573,0.01087606,91945.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764875480790,0.01617041,91938.0,91937.0,0.08280334]
["bitfinex","BTCUSD",1764875480992,0.01617041,91938.0,91935.0,0.22842084]
["bitfinex","BTCUSD",1764875481231,0.01617041,91938.0,91937.0,0.06267]
["bitfinex","BTCUSD",1764875481852,0.01617041,91938.0,91937.0,0.06667]
["bitfinex","BTCUSD",1764875482054,0.01617041,91938.0,91937.0,0.06267]
["bitfinex","BTCUSD",1764875482266,0.01617041,91938.0,91937.0,0.046339]
["bitfinex","BTCUSD",1764875482471,0.01717041,91938.0,91937.0,0.005]
["bitfinex","BTCUSD",1764875482675,0.01935041,91938.0,91937.0,0.004]
["bitfinex","BTCUSD",1764875482956,0.01717041,91938.0,91937.0,0.004]
["bitfinex","BTCUSD",1764875483102,0.01717041,91938.0,91937.0,0.005]
["bitfinex","BTCUSD",1764875484553,0.001,91938.0,91937.0,0.005]
["bitfinex","BTCUSD",1764875485391,0.001,91938.0,91937.0,0.06767]
["bitfinex","BTCUSD",1764875485600,0.001,91938.0,91937.0,0.23436527]
["bitfinex","BTCUSD",1764875485825,0.001,91938.0,91937.0,0.31891396]
["bitfinex","BTCUSD",1764875486309,0.001,91938.0,91937.0,0.34471557]
["bitfinex","BTCUSD",1764875486494,0.001,91938.0,91937.0,0.24923557]
["bitfinex","BTCUSD",1764875486713,0.001,91938.0,91937.0,0.12404258]
["bitfinex","BTCUSD",1764875486914,0.001,91938.0,91937.0,0.28219258]
["bitfinex","BTCUSD",1764875487132,0.001,91938.0,91937.0,0.30355097]
["bitfinex","BTCUSD",1764875488665,0.00318,91938.0,91937.0,0.00566731]
["bitfinex","BTCUSD",1764875490571,0.02264,91938.0,91937.0,0.00566731]
["bitfinex","BTCUSD",1764875490806,0.34564,91938.0,91937.0,0.00566731]
["bitfinex","BTCUSD",1764875491447,0.3669755,91938.0,91937.0,0.00566731]
["bitfinex","BTCUSD",1764875491667,0.34564,91938.0,91937.0,0.00466731]
["bitfinex","BTCUSD",1764875491871,0.34564,91938.0,91937.0,0.00566731]
["bitfinex","BTCUSD",1764875492084,0.34464,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875492515,0.34664,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875495044,1.321611,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875495246,1.40552806,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875495456,1.42686356,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875495661,1.33837556,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875496110,1.33837556,91938.0,91937.0,0.00066731]
["bitfinex","BTCUSD",1764875496310,1.33937556,91938.0,91937.0,0.00066731]
["bitfinex","BTCUSD",1764875496516,1.33937556,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875496517,1.35537556,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875496722,1.37841083,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875497597,1.37541083,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875497773,1.34037556,91938.0,91937.0,0.00066731]
["bitfinex","BTCUSD",1764875497980,1.55791346,91938.0,91937.0,0.00066731]
["bitfinex","BTCUSD",1764875498132,1.59894863,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875498343,1.59894863,91938.0,91937.0,0.00066731]
["bitfinex","BTCUSD",1764875498344,1.57694863,91938.0,91937.0,0.00066731]
["bitfinex","BTCUSD",1764875498766,1.59794863,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875499288,0.76892381,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875499489,0.9142669,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875499665,0.8281769,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875500363,0.7743589,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875500564,0.7956944,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875500875,0.90539946,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875502829,0.92843519,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875505345,0.81873013,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875505963,0.79739463,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875506390,1.06403013,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875506793,1.24085312,91938.0,91937.0,0.00166731]
["bitfinex","BTCUSD",1764875507062,1.24085312,91938.0,91934.0,0.00011995]
["bitfinex","BTCUSD",1764875507063,2.73870349,91935.0,91934.0,0.00011995]
["bitfinex","BTCUSD",1764875507276,2.87144428,91935.0,91934.0,0.00011995]
["bitfinex","BTCUSD",1764875507489,2.69462129,91935.0,91934.0,0.00011995]
["bitfinex","BTCUSD",1764875507696,2.33530429,91935.0,91934.0,0.00011995]
["bitfinex","BTCUSD",1764875507900,2.39782728,91935.0,91934.0,0.00011995]
["bitfinex","BTCUSD",1764875508321,2.62441532,91930.0,91929.0,0.00023215]
["bitfinex","BTCUSD",1764875508525,0.54062548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764875508752,0.55790548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764875509111,0.55790548,91901.0,91900.0,0.00124187]
["bitfinex","BTCUSD",1764875509687,0.55802545,91901.0,91900.0,0.00124187]
["bitfinex","BTCUSD",1764875510584,1.06115295,91901.0,91900.0,0.00124187]
["bitfinex","BTCUSD",1764875510786,0.91193645,91901.0,91900.0,0.00124187]
["bitfinex","BTCUSD",1764875510986,0.66697645,91901.0,91900.0,0.00124187]
["bitfinex","BTCUSD",1764875511144,0.77968151,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875511318,0.66997645,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875512306,0.73655494,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875512524,0.80956231,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875512957,0.72975932,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875513181,0.83270609,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875513654,0.83270609,91901.0,91900.0,0.00124187]
["bitfinex","BTCUSD",1764875513865,0.81542609,91901.0,91900.0,0.00124187]
["bitfinex","BTCUSD",1764875514071,0.83470609,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875514282,0.83270609,91901.0,91900.0,0.00124187]
["bitfinex","BTCUSD",1764875514693,0.83770609,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875516297,0.71072103,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875516511,0.72800103,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875516734,0.71072103,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875517150,0.25843453,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875517325,0.00811997,91901.0,91900.0,0.14287187]
["bitfinex","BTCUSD",1764875517538,0.00811997,91901.0,91900.0,0.06628849]
["bitfinex","BTCUSD",1764875517855,0.00811997,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875518061,0.33111997,91901.0,91900.0,0.00224187]
["bitfinex","BTCUSD",1764875518271,0.01088174,91897.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764875518438,0.323,91899.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764875518788,0.00211997,91901.0,91900.0,0.012]
["bitfinex","BTCUSD",1764875518988,0.00211997,91901.0,91900.0,0.013]
["bitfinex","BTCUSD",1764875519421,0.00211997,91901.0,91900.0,0.012]
["bitfinex","BTCUSD",1764875519739,0.00211997,91901.0,91899.0,0.21762944]
["bitfinex","BTCUSD",1764875519740,0.00011997,91901.0,91899.0,0.21762944]
["bitfinex","BTCUSD",1764875520174,0.00211997,91901.0,91900.0,0.011]
["bitfinex","BTCUSD",1764875520517,0.00011997,91901.0,91900.0,0.07085096]
["bitfinex","BTCUSD",1764875520732,0.00011997,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1764875520935,0.00211997,91901.0,91900.0,0.012]
["bitfinex","BTCUSD",1764875522373,0.32511997,91901.0,91900.0,0.012]
["bitfinex","BTCUSD",1764875522587,0.87166097,91901.0,91900.0,0.012]
["bitfinex","BTCUSD",1764875523911,0.89299647,91901.0,91900.0,0.012]
["bitfinex","BTCUSD",1764875524113,1.01470153,91901.0,91900.0,0.012]
["bitfinex","BTCUSD",1764875524630,1.01270153,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1764875525041,0.93612669,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875525253,0.83146219,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875525458,0.66832619,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875525660,0.54063969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875525874,0.323,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875526078,0.01088174,91897.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875526251,0.22851297,91899.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875526503,0.01088139,91900.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764875526615,0.01088174,91897.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875526821,0.002,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875527259,0.002,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875527854,0.41681775,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875528102,0.41481775,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875528304,0.94281925,91895.0,91894.0,0.01309]
["bitfinex","BTCUSD",1764875528473,0.7814025,91895.0,91894.0,0.01409]
["bitfinex","BTCUSD",1764875528706,0.512586,91895.0,91894.0,0.01409]
["bitfinex","BTCUSD",1764875528878,0.325,91895.0,91894.0,0.01309]
["bitfinex","BTCUSD",1764875529299,0.570479,91895.0,91894.0,0.01309]
["bitfinex","BTCUSD",1764875529475,0.570479,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875529476,0.67818406,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875529669,0.68118406,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875529881,0.571479,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875530599,0.61591238,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875531036,0.59457688,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875531456,0.59257688,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875531578,0.60985688,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875531773,0.50209788,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875531982,0.479,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875532180,0.34628,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875532585,0.34028,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875532981,0.02228,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875533246,0.01928,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875533494,0.34228,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764875533689,0.34328,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875534361,0.78894906,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875534580,0.83339794,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875535363,0.86226915,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875535996,0.83339794,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764875537486,0.83339794,91895.0,91892.0,0.00023229]
["bitfinex","BTCUSD",1764875537487,0.21764206,91894.0,91892.0,0.00023229]
["bitfinex","BTCUSD",1764875537637,2.39674315,91893.0,91892.0,0.00023229]
["bitfinex","BTCUSD",1764875537854,2.48237952,91893.0,91892.0,0.00023229]
["bitfinex","BTCUSD",1764875538052,2.54011382,91893.0,91892.0,0.00023229]
["bitfinex","BTCUSD",1764875538349,2.47759083,91893.0,91892.0,0.00023229]
["bitfinex","BTCUSD",1764875538557,2.45625533,91893.0,91892.0,0.00023229]
["bitfinex","BTCUSD",1764875538785,2.42385653,91893.0,91892.0,0.00023229]
["bitfinex","BTCUSD",1764875539125,2.42385653,91893.0,91860.0,0.01128613]
["bitfinex","BTCUSD",1764875539126,0.22859671,91865.0,91860.0,0.01128613]
["bitfinex","BTCUSD",1764875539327,0.21771889,91862.0,91860.0,0.0004]
["bitfinex","BTCUSD",1764875539524,0.01617041,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1764875540168,0.01617041,91861.0,91860.0,0.05515]
["bitfinex","BTCUSD",1764875540384,0.323,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1764875540594,0.32311993,91874.0,91872.0,0.21769319]
["bitfinex","BTCUSD",1764875541830,0.00011993,91874.0,91872.0,0.21269319]
["bitfinex","BTCUSD",1764875542499,0.00011993,91874.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764875542500,0.01088542,91866.0,91862.0,0.22860269]
["bitfinex","BTCUSD",1764875542691,0.01617041,91864.0,91863.0,0.01921162]
["bitfinex","BTCUSD",1764875542869,0.01617041,91864.0,91862.0,0.21771711]
["bitfinex","BTCUSD",1764875543181,0.01617041,91864.0,91862.0,0.21771634]
["bitfinex","BTCUSD",1764875543962,0.01917041,91864.0,91863.0,0.005]
["bitfinex","BTCUSD",1764875544552,0.34217041,91864.0,91863.0,0.005]
["bitfinex","BTCUSD",1764875544973,0.33917041,91864.0,91863.0,0.00084237]
["bitfinex","BTCUSD",1764875545418,0.34217041,91864.0,91863.0,0.00084237]
["bitfinex","BTCUSD",1764875545628,0.33917041,91864.0,91863.0,0.00084237]
["bitfinex","BTCUSD",1764875546053,0.34117041,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875546722,0.34317041,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875547070,0.02017041,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875547296,0.01817041,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875548786,0.23588355,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875549873,0.01817041,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875550613,0.34117041,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875550826,0.34117041,91864.0,91863.0,0.22355788]
["bitfinex","BTCUSD",1764875551056,0.01817041,91864.0,91863.0,0.27830788]
["bitfinex","BTCUSD",1764875551257,0.01817041,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875551601,0.01817041,91864.0,91863.0,0.22355788]
["bitfinex","BTCUSD",1764875551811,0.01817041,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875552226,0.23588355,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875554938,0.3308658,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875555238,0.23588355,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875556157,0.01817041,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875556308,0.01817041,91864.0,91863.0,0.22355788]
["bitfinex","BTCUSD",1764875556911,0.23588355,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875560446,0.55888355,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875561002,0.58021905,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875561141,0.55888355,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875561341,0.68992411,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875561764,0.55888355,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875562287,2.20734005,91864.0,91863.0,0.00584237]
["bitfinex","BTCUSD",1764875562484,2.20734005,91864.0,91860.0,0.0004]
["bitfinex","BTCUSD",1764875562485,2.62457874,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1764875562695,0.01089241,91807.0,91804.0,0.01088767]
["bitfinex","BTCUSD",1764875562848,0.21786017,91802.0,91800.0,0.0045193]
["bitfinex","BTCUSD",1764875563067,0.89149917,91802.0,91800.0,0.0045193]
["bitfinex","BTCUSD",1764875563254,0.98395825,91802.0,91800.0,0.0045193]
["bitfinex","BTCUSD",1764875563455,0.93144581,91802.0,91800.0,0.0045193]
["bitfinex","BTCUSD",1764875563899,0.93156558,91802.0,91800.0,0.0045193]
["bitfinex","BTCUSD",1764875564059,0.95290108,91802.0,91800.0,0.0045193]
["bitfinex","BTCUSD",1764875564681,0.55779983,91802.0,91800.0,0.0045193]
["bitfinex","BTCUSD",1764875564880,0.77125583,91802.0,91800.0,0.0045193]
["bitfinex","BTCUSD",1764875565312,0.88396089,91802.0,91800.0,0.0045193]
["bitfinex","BTCUSD",1764875565854,0.66751483,91802.0,91800.0,0.0045193]
["bitfinex","BTCUSD",1764875566336,0.66751483,91802.0,91781.0,0.001]
["bitfinex","BTCUSD",1764875566337,0.21790765,91782.0,91781.0,0.001]
["bitfinex","BTCUSD",1764875566553,0.5683182,91782.0,91781.0,0.001]
["bitfinex","BTCUSD",1764875566921,0.55830765,91782.0,91781.0,0.001]
["bitfinex","BTCUSD",1764875567124,0.77235865,91782.0,91781.0,0.001]
["bitfinex","BTCUSD",1764875567334,0.79369415,91782.0,91781.0,0.001]
["bitfinex","BTCUSD",1764875567535,0.80565427,91782.0,91781.0,0.001]
["bitfinex","BTCUSD",1764875567717,0.78231877,91782.0,91781.0,0.001]
["bitfinex","BTCUSD",1764875567917,0.0108968,91770.0,91767.0,0.03518]
["bitfinex","BTCUSD",1764875568120,0.22883435,91770.0,91767.0,0.03518]
["bitfinex","BTCUSD",1764875568541,0.01089728,91766.0,91761.0,0.01617041]
["bitfinex","BTCUSD",1764875568744,0.22883435,91770.0,91761.0,0.04446828]
["bitfinex","BTCUSD",1764875568745,0.0108968,91770.0,91761.0,0.04446828]
["bitfinex","BTCUSD",1764875569112,0.00011971,91770.0,91769.0,0.27939543]
["bitfinex","BTCUSD",1764875569487,0.00011971,91770.0,91769.0,0.06145692]
["bitfinex","BTCUSD",1764875569649,0.00011971,91770.0,91769.0,0.13469692]
["bitfinex","BTCUSD",1764875570251,0.00211971,91770.0,91769.0,0.13469692]
["bitfinex","BTCUSD",1764875570451,0.00211971,91770.0,91769.0,0.05056]
["bitfinex","BTCUSD",1764875570678,0.00011971,91770.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764875570883,0.01089716,91767.0,91763.0,4.008e-05]
["bitfinex","BTCUSD",1764875571110,0.21795012,91765.0,91763.0,4.008e-05]
["bitfinex","BTCUSD",1764875571671,0.22884292,91766.0,91763.0,4.008e-05]
["bitfinex","BTCUSD",1764875571893,0.01089728,91766.0,91763.0,4.008e-05]
["bitfinex","BTCUSD",1764875572294,0.21794801,91765.0,91763.0,4.008e-05]
["bitfinex","BTCUSD",1764875573341,0.21798127,91751.0,91750.0,0.00746173]
["bitfinex","BTCUSD",1764875573491,0.6708075,91751.0,91750.0,0.00746173]
["bitfinex","BTCUSD",1764875573890,0.7110745,91751.0,91750.0,0.00746173]
["bitfinex","BTCUSD",1764875574146,1.5481015,91751.0,91750.0,0.00746173]
["bitfinex","BTCUSD",1764875574364,1.510974,91751.0,91750.0,0.00746173]
["bitfinex","BTCUSD",1764875574553,0.963792,91751.0,91750.0,0.00746173]
["bitfinex","BTCUSD",1764875574960,0.973792,91751.0,91750.0,0.01074863]
["bitfinex","BTCUSD",1764875575137,0.966792,91751.0,91750.0,0.01074863]
["bitfinex","BTCUSD",1764875575348,1.05574812,91701.0,91690.0,0.01]
["bitfinex","BTCUSD",1764875575545,1.05574812,91701.0,91700.0,0.03101213]
["bitfinex","BTCUSD",1764875575546,1.43675265,91701.0,91700.0,0.03101213]
["bitfinex","BTCUSD",1764875575743,2.60362787,91699.0,91698.0,0.09830289]
["bitfinex","BTCUSD",1764875575946,2.48848991,91699.0,91698.0,0.06559365]
["bitfinex","BTCUSD",1764875576133,2.5991752,91699.0,91698.0,0.03288441]
["bitfinex","BTCUSD",1764875576324,2.5991752,91699.0,91698.0,0.00017517]
["bitfinex","BTCUSD",1764875576607,1.16255814,91668.0,91667.0,0.06729076]
["bitfinex","BTCUSD",1764875576809,0.22810087,91668.0,91667.0,0.06729076]
["bitfinex","BTCUSD",1764875577007,0.83453137,91668.0,91667.0,0.06729076]
["bitfinex","BTCUSD",1764875577309,0.92805974,91668.0,91667.0,0.03458152]
["bitfinex","BTCUSD",1764875577457,0.86499659,91668.0,91667.0,0.03458152]
["bitfinex","BTCUSD",1764875577672,0.85270178,91668.0,91667.0,0.03458152]
["bitfinex","BTCUSD",1764875577873,0.85082127,91668.0,91667.0,0.03458152]
["bitfinex","BTCUSD",1764875578122,0.91640398,91668.0,91667.0,0.03458152]
["bitfinex","BTCUSD",1764875578321,0.87338127,91668.0,91667.0,0.00183958]
["bitfinex","BTCUSD",1764875578521,0.82855777,91668.0,91667.0,0.00183958]
["bitfinex","BTCUSD",1764875578663,0.82770627,91668.0,91667.0,0.00183958]
["bitfinex","BTCUSD",1764875578867,0.83070627,91668.0,91667.0,0.00183958]
["bitfinex","BTCUSD",1764875579063,0.75242227,91668.0,91667.0,0.00183958]
["bitfinex","BTCUSD",1764875579345,0.80994526,91668.0,91667.0,0.00183958]
["bitfinex","BTCUSD",1764875579595,0.78860976,91668.0,91667.0,0.00183958]
["bitfinex","BTCUSD",1764875579764,0.81794526,91668.0,91667.0,0.00183958]
["bitfinex","BTCUSD",1764875580176,2.16290901,91646.0,91631.0,5.711e-05]
["bitfinex","BTCUSD",1764875580520,1.76163874,91646.0,91631.0,5.711e-05]
["bitfinex","BTCUSD",1764875580652,0.73846174,91646.0,91631.0,5.711e-05]
["bitfinex","BTCUSD",1764875580878,0.56883324,91646.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764875581092,0.22815324,91646.0,91637.0,0.31825192]
["bitfinex","BTCUSD",1764875581299,0.22815324,91646.0,91644.0,0.21823512]
["bitfinex","BTCUSD",1764875581300,0.01192223,91646.0,91644.0,0.21823512]
["bitfinex","BTCUSD",1764875582130,0.005,91646.0,91645.0,0.30053191]
["bitfinex","BTCUSD",1764875582332,0.51550701,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875582611,0.23003033,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875582844,0.00979932,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875583246,0.00979932,91653.0,91651.0,0.21821805]
["bitfinex","BTCUSD",1764875583448,0.01617041,91656.0,91651.0,0.21821805]
["bitfinex","BTCUSD",1764875583449,0.00979932,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764875583701,0.22913945,91648.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875583878,0.54323101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875584111,0.55103033,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875584288,0.33479932,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875584690,0.55103033,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875585096,0.01179932,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875585313,0.002,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875585507,0.39912538,91653.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875585508,0.17,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764875585734,0.01091047,91655.0,91650.0,0.22913091]
["bitfinex","BTCUSD",1764875585863,0.001,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764875586064,0.011,91646.0,91645.0,0.0051496]
["bitfinex","BTCUSD",1764875586268,0.011,91646.0,91645.0,0.0031496]
["bitfinex","BTCUSD",1764875586472,0.001,91646.0,91645.0,0.0031496]
["bitfinex","BTCUSD",1764875586714,0.02837859,91646.0,91645.0,0.0031496]
["bitfinex","BTCUSD",1764875586927,0.01079002,91646.0,91645.0,0.0031496]
["bitfinex","BTCUSD",1764875587125,0.00979002,91646.0,91645.0,0.0031496]
["bitfinex","BTCUSD",1764875587324,0.01079002,91646.0,91645.0,0.0071496]
["bitfinex","BTCUSD",1764875587707,0.00979002,91646.0,91645.0,0.0031496]
["bitfinex","BTCUSD",1764875588027,0.01979002,91646.0,91645.0,0.0051496]
["bitfinex","BTCUSD",1764875588237,0.02179002,91646.0,91645.0,0.0051496]
["bitfinex","BTCUSD",1764875589146,0.93688252,91646.0,91645.0,0.0051496]
["bitfinex","BTCUSD",1764875589341,1.25988252,91646.0,91645.0,0.0051496]
["bitfinex","BTCUSD",1764875589499,1.21885552,91646.0,91645.0,0.0051496]
["bitfinex","BTCUSD",1764875589922,0.02179002,91646.0,91645.0,0.0051496]
["bitfinex","BTCUSD",1764875590332,0.59392552,91646.0,91645.0,0.0051496]
["bitfinex","BTCUSD",1764875590693,0.91692552,91646.0,91645.0,0.0051496]
["bitfinex","BTCUSD",1764875590889,2.56258557,91638.0,91637.0,1e-08]
["bitfinex","BTCUSD",1764875591115,2.65265858,91638.0,91637.0,1e-08]
["bitfinex","BTCUSD",1764875591344,0.21846701,91547.0,91510.0,0.00499999]
["bitfinex","BTCUSD",1764875591555,0.21846701,91547.0,91516.0,0.0224295]
["bitfinex","BTCUSD",1764875591556,0.21853863,91517.0,91516.0,0.0224295]
["bitfinex","BTCUSD",1764875591821,2.04664915,91517.0,91516.0,0.0224295]
["bitfinex","BTCUSD",1764875592030,1.21897534,91501.0,91500.0,10.092017]
["bitfinex","BTCUSD",1764875592238,1.21897534,91501.0,91500.0,6.49627434]
["bitfinex","BTCUSD",1764875592239,1.22524364,91501.0,91500.0,6.49627434]
["bitfinex","BTCUSD",1764875592441,1.34047211,91501.0,91500.0,5.9803516]
["bitfinex","BTCUSD",1764875592617,1.34047211,91501.0,91500.0,5.71775061]
["bitfinex","BTCUSD",1764875592830,1.4840432,91501.0,91500.0,5.60118925]
["bitfinex","BTCUSD",1764875593043,1.4840432,91501.0,91500.0,5.56843277]
["bitfinex","BTCUSD",1764875593249,1.4840432,91501.0,91500.0,5.05782823]
["bitfinex","BTCUSD",1764875593466,1.42387048,91501.0,91500.0,4.87068229]
["bitfinex","BTCUSD",1764875593671,1.45952864,91501.0,91500.0,4.83792581]
["bitfinex","BTCUSD",1764875593886,1.49515149,91501.0,91500.0,4.18543993]
["bitfinex","BTCUSD",1764875594089,1.35787015,91501.0,91500.0,3.43480494]
["bitfinex","BTCUSD",1764875594349,1.55188184,91501.0,91500.0,3.09845349]
["bitfinex","BTCUSD",1764875594553,0.88041174,91501.0,91500.0,2.9125418]
["bitfinex","BTCUSD",1764875594754,0.03712226,91501.0,91500.0,2.9125418]
["bitfinex","BTCUSD",1764875594971,0.0098038,91501.0,91500.0,2.9125418]
["bitfinex","BTCUSD",1764875596035,0.22838064,91501.0,91500.0,2.9125418]
["bitfinex","BTCUSD",1764875596258,1.31843664,91501.0,91500.0,2.9125418]
["bitfinex","BTCUSD",1764875596517,1.35777214,91501.0,91500.0,2.36697131]
["bitfinex","BTCUSD",1764875596736,0.97456314,91501.0,91500.0,2.36697131]
["bitfinex","BTCUSD",1764875597002,0.95322764,91501.0,91500.0,2.37120556]
["bitfinex","BTCUSD",1764875597241,0.70026164,91501.0,91500.0,2.37120556]
["bitfinex","BTCUSD",1764875597454,0.76571964,91501.0,91500.0,2.37120556]
["bitfinex","BTCUSD",1764875597672,0.78705514,91501.0,91500.0,2.37120556]
["bitfinex","BTCUSD",1764875598161,0.22838064,91501.0,91500.0,2.37120556]
["bitfinex","BTCUSD",1764875598826,0.92913214,91501.0,91500.0,1.2311671]
["bitfinex","BTCUSD",1764875598966,0.21859834,91492.0,91486.0,0.1]
["bitfinex","BTCUSD",1764875599177,2.61321721,91492.0,91486.0,0.1]
["bitfinex","BTCUSD",1764875599361,2.56944214,91492.0,91486.0,0.1]
["bitfinex","BTCUSD",1764875599566,2.57273764,91492.0,91486.0,0.1]
["bitfinex","BTCUSD",1764875599765,1.10611814,91492.0,91486.0,0.1]
["bitfinex","BTCUSD",1764875599960,0.7016708,91492.0,91486.0,0.1]
["bitfinex","BTCUSD",1764875600370,0.5052878,91492.0,91486.0,0.1]
["bitfinex","BTCUSD",1764875600570,0.5266233,91492.0,91486.0,0.1]
["bitfinex","BTCUSD",1764875600781,0.54162224,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764875600993,1.52410704,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764875601193,1.56348254,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764875601421,1.30570654,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764875601631,0.3721793,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764875601830,0.0098038,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764875602048,0.00992289,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764875602715,0.00992289,91482.0,91481.0,0.29914463]
["bitfinex","BTCUSD",1764875603065,0.00992289,91482.0,91481.0,0.08052]
["bitfinex","BTCUSD",1764875603269,0.00992289,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764875603682,0.00992289,91482.0,91481.0,0.08052]
["bitfinex","BTCUSD",1764875603909,0.00992289,91482.0,91481.0,0.10187839]
["bitfinex","BTCUSD",1764875605119,0.00992289,91482.0,91481.0,0.11000231]
["bitfinex","BTCUSD",1764875605328,0.00992289,91482.0,91481.0,0.10000231]
["bitfinex","BTCUSD",1764875605476,0.01093206,91474.0,91470.0,0.01804]
["bitfinex","BTCUSD",1764875605691,0.0098038,91473.0,91470.0,0.02897254]
["bitfinex","BTCUSD",1764875606012,0.0098038,91472.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764875606182,0.0098038,91471.0,91465.0,0.02897314]
["bitfinex","BTCUSD",1764875606376,0.0098038,91470.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764875606589,0.0098038,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764875606812,0.0098038,91469.0,91467.0,0.02135839]
["bitfinex","BTCUSD",1764875607010,0.2296727,91482.0,91467.0,0.02135839]
["bitfinex","BTCUSD",1764875607011,0.0098038,91468.0,91467.0,0.24001538]
["bitfinex","BTCUSD",1764875607215,0.00011909,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764875607418,0.00011909,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764875607617,0.00011909,91482.0,91478.0,0.07952]
["bitfinex","BTCUSD",1764875607837,0.00011909,91482.0,91476.0,0.22956638]
["bitfinex","BTCUSD",1764875607992,0.00011909,91482.0,91479.0,0.22955887]
["bitfinex","BTCUSD",1764875608203,0.00011909,91482.0,91480.0,0.21862515]
["bitfinex","BTCUSD",1764875608400,0.01093015,91490.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764875608611,0.01617041,91493.0,91486.0,0.22954331]
["bitfinex","BTCUSD",1764875608820,0.01092848,91504.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764875609180,0.02896836,91505.0,91496.0,0.04898943]
["bitfinex","BTCUSD",1764875609386,0.01617041,91497.0,91496.0,0.03095352]
["bitfinex","BTCUSD",1764875609597,0.01617041,91497.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764875609840,0.01617041,91497.0,91495.0,0.21858888]
["bitfinex","BTCUSD",1764875610031,0.01838167,91560.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764875610204,0.2294228,91535.0,91524.0,0.21852036]
["bitfinex","BTCUSD",1764875610401,0.01092454,91537.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764875610605,0.01092454,91537.0,91526.0,0.21851475]
["bitfinex","BTCUSD",1764875610606,0.01092311,91549.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764875610942,0.01092311,91549.0,91530.0,0.07952]
["bitfinex","BTCUSD",1764875610943,0.00221126,91560.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764875611112,0.00233179,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764875611311,0.00233179,91560.0,91558.0,0.21843945]
["bitfinex","BTCUSD",1764875611493,0.01091869,91586.0,91575.0,0.22931835]
["bitfinex","BTCUSD",1764875611860,0.02708887,91588.0,91575.0,0.22931835]
["bitfinex","BTCUSD",1764875611861,0.01617041,91588.0,91585.0,0.03806]
["bitfinex","BTCUSD",1764875611989,0.01091667,91603.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764875612193,0.01091703,91600.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764875612395,0.01091703,91600.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764875612628,0.01091965,91578.0,91574.0,0.03806]
["bitfinex","BTCUSD",1764875612836,0.21839544,91577.0,91546.0,0.07952]
["bitfinex","BTCUSD",1764875613004,0.323,91576.0,91548.0,0.02896323]
["bitfinex","BTCUSD",1764875613185,0.36050591,91576.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764875613390,0.33917041,91576.0,91561.0,0.07952]
["bitfinex","BTCUSD",1764875613617,0.01617041,91576.0,91561.0,0.09044168]
["bitfinex","BTCUSD",1764875614184,0.2292968,91585.0,91575.0,0.09084023]
["bitfinex","BTCUSD",1764875614356,0.02708934,91584.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764875614560,0.01617041,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764875614767,0.01617041,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764875614969,0.01617041,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764875615130,0.02708958,91582.0,91579.0,0.07952]
["bitfinex","BTCUSD",1764875615329,0.01091893,91584.0,91579.0,0.07952]
["bitfinex","BTCUSD",1764875615558,0.21839783,91576.0,91575.0,0.00040022]
["bitfinex","BTCUSD",1764875615774,0.56273333,91576.0,91575.0,0.00040022]
["bitfinex","BTCUSD",1764875616190,0.01092239,91555.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764875616392,0.01092239,91555.0,91543.0,0.09044382]
["bitfinex","BTCUSD",1764875616393,0.01092347,91546.0,91543.0,0.07952]
["bitfinex","BTCUSD",1764875616594,0.0270934,91550.0,91543.0,0.09044382]
["bitfinex","BTCUSD",1764875616770,0.01617041,91550.0,91548.0,0.21846402]
["bitfinex","BTCUSD",1764875617013,0.00040138,91555.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764875617014,0.00040138,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764875617190,0.00040138,91555.0,91554.0,0.26613031]
["bitfinex","BTCUSD",1764875617403,0.00040138,91555.0,91547.0,0.22938559]
["bitfinex","BTCUSD",1764875617404,0.00040138,91555.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764875617596,0.21849577,91535.0,91533.0,0.09792]
["bitfinex","BTCUSD",1764875617776,0.2185194,91526.0,91524.0,0.03806]
["bitfinex","BTCUSD",1764875617973,0.0213355,91548.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764875618272,0.0109249,91534.0,91526.0,0.02185171]
["bitfinex","BTCUSD",1764875618494,0.0109237,91544.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764875618702,0.01092406,91541.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764875618861,0.00040138,91541.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764875619063,0.00984693,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764875619284,0.00984693,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764875619519,0.00984693,91538.0,91537.0,0.09792]
["bitfinex","BTCUSD",1764875619708,0.00984693,91538.0,91537.0,0.11006961]
["bitfinex","BTCUSD",1764875619886,0.01092573,91527.0,91525.0,0.018]
["bitfinex","BTCUSD",1764875620100,0.01092681,91518.0,91511.0,0.03806]
["bitfinex","BTCUSD",1764875620300,0.22947512,91514.0,91511.0,0.03806]
["bitfinex","BTCUSD",1764875620547,0.00984693,91513.0,91511.0,0.03806]
["bitfinex","BTCUSD",1764875620833,0.00984693,91512.0,91511.0,0.03806]
["bitfinex","BTCUSD",1764875621039,0.00984693,91512.0,91511.0,0.05165525]
["bitfinex","BTCUSD",1764875621239,0.00984693,91512.0,91511.0,0.09490655]
["bitfinex","BTCUSD",1764875621442,0.00984693,91512.0,91511.0,0.19282655]
["bitfinex","BTCUSD",1764875621601,0.00984693,91512.0,91511.0,0.13598]
["bitfinex","BTCUSD",1764875621924,0.01024806,91512.0,91511.0,0.1792313]
["bitfinex","BTCUSD",1764875622124,0.01024806,91512.0,91511.0,0.15737601]
["bitfinex","BTCUSD",1764875623071,0.01024806,91512.0,91511.0,0.05991529]
["bitfinex","BTCUSD",1764875623293,0.22948213,91511.0,91503.0,0.21857005]
["bitfinex","BTCUSD",1764875623629,0.02836,91545.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764875623957,0.02799166,91556.0,91531.0,0.21850394]
["bitfinex","BTCUSD",1764875623958,0.01092454,91537.0,91531.0,0.21850394]
["bitfinex","BTCUSD",1764875624185,0.01092418,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764875624420,0.01617041,91543.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764875624690,0.01092478,91535.0,91532.0,0.14486]
["bitfinex","BTCUSD",1764875624943,0.01092454,91537.0,91532.0,0.14486]
["bitfinex","BTCUSD",1764875625120,0.01092442,91538.0,91532.0,0.14486]
["bitfinex","BTCUSD",1764875625121,0.01092394,91542.0,91536.0,0.21849173]
["bitfinex","BTCUSD",1764875625325,0.0109243,91539.0,91533.0,0.0986]
["bitfinex","BTCUSD",1764875625564,0.01617041,91543.0,91521.0,0.02197343]
["bitfinex","BTCUSD",1764875625799,0.2346971,91522.0,91521.0,0.00012053]
["bitfinex","BTCUSD",1764875626169,0.01617041,91522.0,91521.0,0.00012053]
["bitfinex","BTCUSD",1764875626866,0.0109243,91539.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764875627071,0.02709423,91543.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764875627284,0.22937638,91553.0,91547.0,0.21846564]
["bitfinex","BTCUSD",1764875627609,0.01092096,91567.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764875627760,0.00023353,91568.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764875627761,0.01115437,91568.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764875628109,0.24551666,91565.0,91559.0,0.22935933]
["bitfinex","BTCUSD",1764875628230,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764875628580,0.01092168,91561.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764875628956,0.01092179,91560.0,91557.0,0.0986]
["bitfinex","BTCUSD",1764875629364,0.01092179,91560.0,91559.0,0.04626]
["bitfinex","BTCUSD",1764875629844,0.01617041,91565.0,91559.0,0.04626]
["bitfinex","BTCUSD",1764875630046,0.00023353,91568.0,91566.0,0.2184216]
["bitfinex","BTCUSD",1764875630373,0.01617041,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764875630576,0.22935398,91562.0,91559.0,0.04626]
["bitfinex","BTCUSD",1764875630710,0.01092156,91562.0,91559.0,0.04626]
["bitfinex","BTCUSD",1764875630894,0.01092132,91564.0,91559.0,0.27561902]
["bitfinex","BTCUSD",1764875631095,0.21846134,91550.0,91539.0,0.21848433]
["bitfinex","BTCUSD",1764875631298,0.01092394,91542.0,91539.0,0.04638053]
["bitfinex","BTCUSD",1764875631504,0.01092394,91542.0,91539.0,0.00012053]
["bitfinex","BTCUSD",1764875631505,0.2184833,91541.0,91539.0,0.00012053]
["bitfinex","BTCUSD",1764875631936,0.01092335,91547.0,91540.0,0.0986]
["bitfinex","BTCUSD",1764875632176,0.01092335,91547.0,91539.0,0.00012053]
["bitfinex","BTCUSD",1764875632177,0.01092394,91542.0,91539.0,0.00012053]
["bitfinex","BTCUSD",1764875632345,0.01092299,91550.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764875632346,0.01092549,91529.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764875632542,0.01092549,91529.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764875632543,0.01617041,91522.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764875632751,0.02709674,91522.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764875633096,0.02709674,91522.0,91508.0,0.0986]
["bitfinex","BTCUSD",1764875633097,0.01617041,91522.0,91520.0,0.21852966]
["bitfinex","BTCUSD",1764875633252,0.01617041,91522.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764875633463,0.01617041,91522.0,91520.0,0.21852945]
["bitfinex","BTCUSD",1764875633681,0.01617041,91527.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764875634027,0.00012031,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764875634367,0.00012031,91529.0,91528.0,0.31711236]
["bitfinex","BTCUSD",1764875634615,0.00012031,91529.0,91526.0,0.22944142]
["bitfinex","BTCUSD",1764875634817,0.00012031,91529.0,91527.0,0.31711279]
["bitfinex","BTCUSD",1764875635229,0.00012031,91529.0,91528.0,0.0986]
["bitfinex","BTCUSD",1764875635436,0.00012031,91529.0,91528.0,0.11854701]
["bitfinex","BTCUSD",1764875635665,0.00012031,91529.0,91528.0,0.13994302]
["bitfinex","BTCUSD",1764875635840,0.01006063,91529.0,91528.0,0.13994302]
["bitfinex","BTCUSD",1764875636202,0.01006063,91529.0,91528.0,0.11854701]
["bitfinex","BTCUSD",1764875636401,0.01006063,91529.0,91528.0,0.1981423]
["bitfinex","BTCUSD",1764875636800,0.01006063,91529.0,91528.0,0.2642623]
["bitfinex","BTCUSD",1764875637009,0.01006063,91529.0,91528.0,0.24431529]
["bitfinex","BTCUSD",1764875637246,0.01006063,91529.0,91528.0,0.29057529]
["bitfinex","BTCUSD",1764875637470,0.01006063,91529.0,91528.0,0.42949236]
["bitfinex","BTCUSD",1764875638979,0.01006063,91529.0,91528.0,0.45088837]
["bitfinex","BTCUSD",1764875639777,0.22937443,91554.0,91528.0,0.46880837]
["bitfinex","BTCUSD",1764875639991,0.01617041,91551.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764875640191,0.01617041,91551.0,91549.0,0.2151793]
["bitfinex","BTCUSD",1764875640451,0.01617041,91551.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764875640585,0.02709328,91551.0,91543.0,0.21847504]
["bitfinex","BTCUSD",1764875640794,0.01092418,91540.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764875640996,0.01092681,91518.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764875641221,0.01092752,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764875641396,0.01092621,91523.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764875641596,0.21852313,91524.0,91522.0,0.06612]
["bitfinex","BTCUSD",1764875641815,0.01617041,91523.0,91522.0,0.06612]
["bitfinex","BTCUSD",1764875642018,0.01092394,91542.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764875642234,0.01092394,91542.0,91528.0,0.11238]
["bitfinex","BTCUSD",1764875642235,0.01092335,91547.0,91540.0,0.21848152]
["bitfinex","BTCUSD",1764875642505,0.04497328,91551.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764875642709,0.01092621,91523.0,91519.0,0.0986]
["bitfinex","BTCUSD",1764875642956,0.01092621,91523.0,91510.0,0.00499999]
["bitfinex","BTCUSD",1764875642957,0.01092788,91509.0,91500.0,0.04027199]
["bitfinex","BTCUSD",1764875643159,0.21857684,91501.0,91500.0,0.00221199]
["bitfinex","BTCUSD",1764875643387,0.21857684,91501.0,91500.0,0.00261312]
["bitfinex","BTCUSD",1764875643586,0.23991234,91501.0,91500.0,0.00261312]
["bitfinex","BTCUSD",1764875643923,0.23645684,91501.0,91500.0,0.00261312]
["bitfinex","BTCUSD",1764875644368,0.02709901,91503.0,91500.0,0.00261312]
["bitfinex","BTCUSD",1764875644572,0.01788,91502.0,91500.0,0.23212091]
["bitfinex","BTCUSD",1764875644804,0.02709901,91503.0,91500.0,0.00261312]
["bitfinex","BTCUSD",1764875645010,0.21857445,91502.0,91500.0,0.00261312]
["bitfinex","BTCUSD",1764875645226,0.3443355,91501.0,91500.0,0.00261312]
["bitfinex","BTCUSD",1764875645382,0.21868439,91456.0,91455.0,0.1]
["bitfinex","BTCUSD",1764875645590,0.21908527,91456.0,91455.0,0.1]
["bitfinex","BTCUSD",1764875645897,0.00040088,91456.0,91455.0,0.1]
["bitfinex","BTCUSD",1764875646090,0.00040088,91456.0,91455.0,0.26024478]
["bitfinex","BTCUSD",1764875646208,0.0109317,91477.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764875646405,0.02876,91489.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764875646612,0.01093194,91475.0,91471.0,0.00012031]
["bitfinex","BTCUSD",1764875646853,0.01093206,91474.0,91471.0,0.00012031]
["bitfinex","BTCUSD",1764875647011,0.21864384,91473.0,91471.0,0.00012031]
["bitfinex","BTCUSD",1764875647255,0.21864384,91473.0,91455.0,0.1]
["bitfinex","BTCUSD",1764875647256,0.34088,91472.0,91455.0,0.1]
["bitfinex","BTCUSD",1764875647414,0.21868439,91456.0,91455.0,0.10011909]
["bitfinex","BTCUSD",1764875647621,0.01788,91457.0,91455.0,0.10011909]
["bitfinex","BTCUSD",1764875648026,0.23656395,91457.0,91455.0,0.10011909]
["bitfinex","BTCUSD",1764875648230,0.736226,91456.0,91455.0,0.10011909]
["bitfinex","BTCUSD",1764875648529,0.736226,91456.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875648530,0.01093756,91428.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875648720,2.57362165,91426.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875648953,0.80328015,91426.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875649163,0.99356715,91426.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875649319,0.93002815,91426.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875649535,0.83920915,91426.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875649734,0.86054465,91426.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875649914,0.83920915,91426.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875650126,0.83920915,91426.0,91408.0,0.00555]
["bitfinex","BTCUSD",1764875650127,0.0109396,91411.0,91408.0,0.00505001]
["bitfinex","BTCUSD",1764875650325,2.36139498,91401.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764875650648,2.27837748,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875650845,2.32236748,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875651049,0.01094055,91403.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875651226,0.01792,91402.0,91400.0,0.05885254]
["bitfinex","BTCUSD",1764875651427,0.01792,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875651827,0.02776774,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875652200,0.00984774,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875652407,0.00984774,91405.0,91402.0,0.22975426]
["bitfinex","BTCUSD",1764875652614,0.00984774,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764875652821,0.00984774,91413.0,91410.0,0.04704305]
["bitfinex","BTCUSD",1764875653024,0.00984774,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764875653236,0.01093912,91415.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764875653447,0.23956179,91418.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764875653448,0.00984774,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764875653646,0.01617041,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764875653850,0.00984774,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764875654053,0.22975174,91403.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875654334,1.73793791,91470.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764875654532,0.01093924,91414.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764875654707,0.0109396,91411.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764875654996,0.00981866,91412.0,91410.0,0.21879255]
["bitfinex","BTCUSD",1764875655197,0.01105773,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764875655398,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764875655606,0.01093768,91427.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764875655607,0.21881598,91401.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764875655872,0.21881598,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764875655873,0.00981262,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764875656038,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764875656243,0.21881359,91402.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764875656926,0.24014909,91402.0,91401.0,0.00289641]
["bitfinex","BTCUSD",1764875657134,1.67480341,91402.0,91401.0,0.00289641]
["bitfinex","BTCUSD",1764875657402,1.99780341,91402.0,91401.0,0.00289641]
["bitfinex","BTCUSD",1764875657592,1.27995141,91402.0,91401.0,0.00289641]
["bitfinex","BTCUSD",1764875657817,0.67281232,91402.0,91401.0,0.00289641]
["bitfinex","BTCUSD",1764875657996,0.00980432,91402.0,91401.0,0.00289641]
["bitfinex","BTCUSD",1764875658128,0.21881206,91403.0,91401.0,0.00289641]
["bitfinex","BTCUSD",1764875658330,0.02711085,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764875658534,0.01617041,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764875658729,0.01094055,91403.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875658956,0.0213355,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875659165,0.03112974,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875659356,0.31215874,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875659558,0.21955174,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875659760,0.26354174,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875660187,0.48235772,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875660771,0.22861022,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875661147,0.26786572,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875661353,0.39565672,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875661815,0.02771424,91401.0,91400.0,0.05592684]
["bitfinex","BTCUSD",1764875662160,0.66160674,91401.0,91400.0,0.04722706]
["bitfinex","BTCUSD",1764875662368,0.64109174,91401.0,91400.0,0.04722706]
["bitfinex","BTCUSD",1764875662806,0.56323724,91401.0,91400.0,0.04722706]
["bitfinex","BTCUSD",1764875663240,0.00979424,91401.0,91400.0,0.26604544]
["bitfinex","BTCUSD",1764875663466,0.01617041,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764875663924,0.02616601,91441.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764875664131,0.00980461,91438.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764875664335,0.00980775,91438.0,91427.0,0.30959375]
["bitfinex","BTCUSD",1764875664806,0.01792,91450.0,91427.0,0.30959375]
["bitfinex","BTCUSD",1764875665044,0.01617041,91447.0,91427.0,0.30959375]
["bitfinex","BTCUSD",1764875666267,0.01792,91465.0,91427.0,0.33098976]
["bitfinex","BTCUSD",1764875666480,0.00983176,91464.0,91427.0,0.33098976]
["bitfinex","BTCUSD",1764875666657,0.0109335,91462.0,91427.0,0.33098976]
["bitfinex","BTCUSD",1764875666884,0.01093421,91456.0,91427.0,0.33098976]
["bitfinex","BTCUSD",1764875667093,0.00983176,91464.0,91427.0,0.33098976]
["bitfinex","BTCUSD",1764875667094,0.01093398,91458.0,91427.0,0.33098976]
["bitfinex","BTCUSD",1764875667238,0.01093565,91444.0,91427.0,0.30959375]
["bitfinex","BTCUSD",1764875667474,0.21869891,91450.0,91427.0,0.32751375]
["bitfinex","BTCUSD",1764875667645,0.01617041,91449.0,91427.0,0.42860049]
["bitfinex","BTCUSD",1764875667854,0.21871348,91444.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764875668054,0.00984148,91443.0,91427.0,0.30959375]
["bitfinex","BTCUSD",1764875668259,0.00984148,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764875668638,0.00984148,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764875668821,0.00984148,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764875669031,0.00012044,91456.0,91454.0,0.3565482]
["bitfinex","BTCUSD",1764875669236,0.00012044,91456.0,91455.0,0.09084]
["bitfinex","BTCUSD",1764875669447,0.00903043,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764875669886,0.03234041,91520.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764875670133,0.01629087,91520.0,91518.0,0.21853575]
["bitfinex","BTCUSD",1764875670579,0.00012046,91520.0,91519.0,0.09084]
["bitfinex","BTCUSD",1764875671251,0.00012046,91520.0,91519.0,0.00392]
["bitfinex","BTCUSD",1764875672159,0.21855812,91509.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764875672334,0.01092836,91505.0,91498.0,0.22951106]
["bitfinex","BTCUSD",1764875672535,0.24566133,91507.0,91493.0,0.22952359]
["bitfinex","BTCUSD",1764875672536,0.0109286,91503.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764875672738,0.22954617,91485.0,91483.0,0.04527]
["bitfinex","BTCUSD",1764875672943,0.01093123,91481.0,91476.0,0.05620182]
["bitfinex","BTCUSD",1764875673147,0.01093254,91470.0,91461.0,0.22960605]
["bitfinex","BTCUSD",1764875673371,0.01093218,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764875673590,0.01093242,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764875673908,0.01093254,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764875674088,0.323,91500.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764875674272,0.01093063,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764875674593,0.01093087,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764875674797,0.01093087,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764875674952,0.01617041,91481.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764875675150,0.21862702,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764875675354,0.01093206,91474.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764875675554,0.02710164,91481.0,91476.0,0.22956772]
["bitfinex","BTCUSD",1764875675742,0.02710164,91481.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764875675944,0.01617041,91481.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764875676186,0.2186557,91468.0,91462.0,0.04527]
["bitfinex","BTCUSD",1764875676606,0.2399912,91468.0,91462.0,0.04527]
["bitfinex","BTCUSD",1764875676770,2.3332112,91468.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764875676969,0.01093565,91444.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764875677177,0.00040138,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764875677371,0.00040138,91444.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764875677560,0.01617041,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764875677797,0.00040138,91444.0,91443.0,0.0981]
["bitfinex","BTCUSD",1764875677999,0.00040138,91444.0,91443.0,0.02187154]
["bitfinex","BTCUSD",1764875678201,0.00040138,91444.0,91443.0,0.11997154]
["bitfinex","BTCUSD",1764875678376,0.00040138,91444.0,91443.0,0.0981]
["bitfinex","BTCUSD",1764875678586,0.00040138,91444.0,91443.0,0.11997154]
["bitfinex","BTCUSD",1764875678997,0.00040138,91444.0,91443.0,0.12576329]
["bitfinex","BTCUSD",1764875679222,0.00040138,91444.0,91443.0,0.16903084]
["bitfinex","BTCUSD",1764875679808,0.00040138,91444.0,91442.0,0.21861277]
["bitfinex","BTCUSD",1764875680034,0.00040138,91444.0,91443.0,0.0981]
["bitfinex","BTCUSD",1764875680325,0.00040138,91444.0,91443.0,0.14303442]
["bitfinex","BTCUSD",1764875680878,0.00040138,91444.0,91443.0,0.13188793]
["bitfinex","BTCUSD",1764875681082,0.00040138,91444.0,91443.0,0.12831756]
["bitfinex","BTCUSD",1764875681292,1.38e-06,91444.0,91443.0,0.00166687]
["bitfinex","BTCUSD",1764875681500,0.22859085,91444.0,91443.0,0.00166687]
["bitfinex","BTCUSD",1764875682234,0.24476126,91444.0,91443.0,0.00166687]
["bitfinex","BTCUSD",1764875682564,0.35434126,91444.0,91443.0,0.00166687]
["bitfinex","BTCUSD",1764875682778,0.37567676,91444.0,91443.0,0.00166687]
["bitfinex","BTCUSD",1764875683880,0.28397676,91444.0,91443.0,0.00166687]
["bitfinex","BTCUSD",1764875684430,0.28397676,91444.0,91400.0,0.04722706]
["bitfinex","BTCUSD",1764875684431,0.01094032,91405.0,91400.0,0.04722706]
["bitfinex","BTCUSD",1764875684630,0.21881598,91401.0,91400.0,0.04722706]
["bitfinex","BTCUSD",1764875684780,0.00987638,91401.0,91400.0,0.04722706]
["bitfinex","BTCUSD",1764875685642,0.00987638,91401.0,91400.0,0.26644544]
["bitfinex","BTCUSD",1764875686035,0.00987638,91401.0,91400.0,0.0488855]
["bitfinex","BTCUSD",1764875686444,0.00987638,91401.0,91400.0,0.36417388]
["bitfinex","BTCUSD",1764875689124,0.00987638,91401.0,91400.0,0.42734388]
["bitfinex","BTCUSD",1764875689323,0.00987638,91401.0,91400.0,0.1120555]
["bitfinex","BTCUSD",1764875689526,0.00987638,91401.0,91400.0,0.0488855]
["bitfinex","BTCUSD",1764875691577,0.22869236,91401.0,91400.0,0.0488855]
["bitfinex","BTCUSD",1764875692224,0.00987638,91401.0,91400.0,0.0488855]
["bitfinex","BTCUSD",1764875692716,0.05986638,91401.0,91400.0,0.0488855]
["bitfinex","BTCUSD",1764875692922,0.08120188,91401.0,91400.0,0.04177131]
["bitfinex","BTCUSD",1764875693132,0.08120188,91401.0,91400.0,0.03109927]
["bitfinex","BTCUSD",1764875693350,2.40420188,91401.0,91400.0,0.01686935]
["bitfinex","BTCUSD",1764875693557,1.87639688,91401.0,91400.0,0.01686935]
["bitfinex","BTCUSD",1764875693760,1.36928288,91401.0,91400.0,0.01686935]
["bitfinex","BTCUSD",1764875693991,0.23194738,91401.0,91400.0,0.01686935]
["bitfinex","BTCUSD",1764875694195,0.21936379,91401.0,91400.0,0.01686935]
["bitfinex","BTCUSD",1764875694399,0.24069929,91401.0,91400.0,0.01686935]
["bitfinex","BTCUSD",1764875694600,0.54236379,91401.0,91400.0,0.01686935]
["bitfinex","BTCUSD",1764875694833,0.56369929,91401.0,91400.0,0.01686935]
["bitfinex","BTCUSD",1764875695022,0.46593645,91396.0,91395.0,0.03195935]
["bitfinex","BTCUSD",1764875695236,0.38197396,91396.0,91395.0,0.03195935]
["bitfinex","BTCUSD",1764875695438,0.45835396,91396.0,91395.0,0.02265631]
["bitfinex","BTCUSD",1764875695640,0.45835396,91396.0,91395.0,0.00404962]
["bitfinex","BTCUSD",1764875695902,0.01094307,91382.0,91377.0,0.21887149]
["bitfinex","BTCUSD",1764875696143,0.02081957,91381.0,91377.0,0.22981516]
["bitfinex","BTCUSD",1764875696385,0.01784,91384.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764875696386,0.01094415,91373.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764875696564,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764875696769,0.01617041,91376.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764875696932,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764875697130,0.00986769,91372.0,91371.0,0.22983043]
["bitfinex","BTCUSD",1764875697772,0.00986769,91372.0,91371.0,0.38947043]
["bitfinex","BTCUSD",1764875697998,0.01094487,91367.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875698206,2.5973577,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875698646,2.6468577,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875698852,1.9557937,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875699269,1.93835458,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875699507,1.15221708,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875699718,1.15071258,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875699926,1.00276008,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875700127,0.63876308,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875700331,0.45455258,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875700559,0.24842308,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875700771,0.31576308,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875700988,0.66009858,91365.0,91364.0,0.1]
["bitfinex","BTCUSD",1764875701211,0.00040088,91365.0,91364.0,0.10105424]
["bitfinex","BTCUSD",1764875701411,0.00040088,91365.0,91364.0,0.19752424]
["bitfinex","BTCUSD",1764875701784,0.00040088,91365.0,91364.0,0.2194147]
["bitfinex","BTCUSD",1764875701993,0.00040088,91365.0,91364.0,0.21892025]
["bitfinex","BTCUSD",1764875702196,0.00040088,91365.0,91364.0,0.33275382]
["bitfinex","BTCUSD",1764875702373,0.00040088,91365.0,91364.0,0.31086336]
["bitfinex","BTCUSD",1764875702572,8.8e-07,91365.0,91364.0,0.31086336]
["bitfinex","BTCUSD",1764875703481,8.8e-07,91365.0,91364.0,0.19752424]
["bitfinex","BTCUSD",1764875703803,8.8e-07,91365.0,91364.0,0.01144203]
["bitfinex","BTCUSD",1764875703963,8.8e-07,91365.0,91363.0,0.11102112]
["bitfinex","BTCUSD",1764875704163,8.8e-07,91365.0,91363.0,0.02189069]
["bitfinex","BTCUSD",1764875704374,0.01094642,91354.0,91351.0,0.04876]
["bitfinex","BTCUSD",1764875704580,0.22986034,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764875704865,8.8e-07,91365.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764875704866,8.8e-07,91365.0,91363.0,0.21890496]
["bitfinex","BTCUSD",1764875705299,8.8e-07,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764875705519,8.8e-07,91365.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1764875706080,8.8e-07,91365.0,91364.0,0.3153746]
["bitfinex","BTCUSD",1764875707053,8.8e-07,91365.0,91364.0,0.33677061]
["bitfinex","BTCUSD",1764875707257,8.8e-07,91365.0,91364.0,0.39830675]
["bitfinex","BTCUSD",1764875707467,0.01094534,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764875707693,0.02711599,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764875707903,0.01617041,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764875708126,8.8e-07,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764875708422,8.8e-07,91365.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1764875708624,8.8e-07,91365.0,91364.0,0.32263406]
["bitfinex","BTCUSD",1764875708869,8.8e-07,91365.0,91364.0,0.44001007]
["bitfinex","BTCUSD",1764875709092,8.8e-07,91365.0,91364.0,0.43641406]
["bitfinex","BTCUSD",1764875709291,8.8e-07,91365.0,91364.0,0.51851007]
["bitfinex","BTCUSD",1764875709743,8.8e-07,91365.0,91364.0,2.35470407]
["bitfinex","BTCUSD",1764875709957,8.8e-07,91365.0,91364.0,0.50071007]
["bitfinex","BTCUSD",1764875710183,8.8e-07,91365.0,91364.0,0.49711406]
["bitfinex","BTCUSD",1764875710407,0.00991644,91365.0,91364.0,0.3755846]
["bitfinex","BTCUSD",1764875710819,8.8e-07,91365.0,91364.0,0.3654292]
["bitfinex","BTCUSD",1764875711114,8.8e-07,91365.0,91364.0,0.1465246]
["bitfinex","BTCUSD",1764875711272,0.01094846,91337.0,91334.0,0.1]
["bitfinex","BTCUSD",1764875711486,0.22889568,91336.0,91334.0,0.1]
["bitfinex","BTCUSD",1764875711662,0.00992299,91335.0,91334.0,0.1]
["bitfinex","BTCUSD",1764875712436,0.00992299,91335.0,91334.0,0.1004]
["bitfinex","BTCUSD",1764875713050,0.03125849,91335.0,91334.0,0.1004]
["bitfinex","BTCUSD",1764875713464,0.00992299,91335.0,91334.0,0.1004]
["bitfinex","BTCUSD",1764875713988,0.00992299,91335.0,91334.0,0.3193765]
["bitfinex","BTCUSD",1764875714328,0.00992299,91335.0,91334.0,0.1004]
["bitfinex","BTCUSD",1764875714551,0.12894849,91335.0,91334.0,0.1004]
["bitfinex","BTCUSD",1764875714770,0.00992299,91335.0,91334.0,0.1004]
["bitfinex","BTCUSD",1764875714977,0.00992299,91335.0,91334.0,0.11153494]
["bitfinex","BTCUSD",1764875715144,0.00992299,91335.0,91334.0,0.1004]
["bitfinex","BTCUSD",1764875715348,0.00992299,91335.0,91334.0,0.19638]
["bitfinex","BTCUSD",1764875715759,0.00992299,91335.0,91334.0,0.1004]
["bitfinex","BTCUSD",1764875716570,0.00992299,91335.0,91334.0,0.19638]
["bitfinex","BTCUSD",1764875716782,0.00992299,91335.0,91334.0,0.02459]
["bitfinex","BTCUSD",1764875717186,0.00992299,91335.0,91334.0,0.04648765]
["bitfinex","BTCUSD",1764875717430,0.00992299,91335.0,91334.0,0.06788366]
["bitfinex","BTCUSD",1764875717629,0.00992299,91335.0,91334.0,0.04648765]
["bitfinex","BTCUSD",1764875718225,0.00992299,91335.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764875718385,0.00992299,91334.0,91333.0,0.2189772]
["bitfinex","BTCUSD",1764875718576,0.00992299,91334.0,91332.0,0.22992791]
["bitfinex","BTCUSD",1764875718772,0.2189912,91328.0,91314.0,0.05671122]
["bitfinex","BTCUSD",1764875719027,0.00992299,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764875719251,0.0260934,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764875719454,0.0260934,91327.0,91319.0,0.01797635]
["bitfinex","BTCUSD",1764875719616,0.0260934,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764875719795,0.0260934,91327.0,91325.0,0.21899598]
["bitfinex","BTCUSD",1764875720152,0.0260934,91327.0,91319.0,0.00702573]
["bitfinex","BTCUSD",1764875720847,0.0260934,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764875721065,0.0260934,91327.0,91326.0,0.04696]
["bitfinex","BTCUSD",1764875721275,0.2117089,91327.0,91326.0,0.03984034]
["bitfinex","BTCUSD",1764875721471,0.2117089,91327.0,91326.0,0.04095383]
["bitfinex","BTCUSD",1764875721917,0.2117089,91327.0,91326.0,0.03027365]
["bitfinex","BTCUSD",1764875722139,0.33395726,91317.0,91316.0,0.03146798]
["bitfinex","BTCUSD",1764875722358,0.22255299,91317.0,91276.0,0.08037721]
["bitfinex","BTCUSD",1764875722576,0.0109523,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764875722790,0.00992299,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764875723035,0.01784,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764875723266,0.0109505,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764875723481,0.21903606,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764875723692,0.11553,91324.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764875723693,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764875723925,0.01617041,91303.0,91300.0,0.23000897]
["bitfinex","BTCUSD",1764875724143,0.0109499,91325.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764875724410,0.21896162,91341.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764875724411,0.01032088,91310.0,91309.0,0.27726645]
["bitfinex","BTCUSD",1764875724637,0.251771,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764875724852,0.251771,91344.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764875724853,0.01094846,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764875725063,0.01094822,91339.0,91334.0,0.00012044]
["bitfinex","BTCUSD",1764875725279,0.01094846,91337.0,91334.0,0.00012044]
["bitfinex","BTCUSD",1764875725497,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764875725736,0.01617041,91345.0,91343.0,0.21895289]
["bitfinex","BTCUSD",1764875725949,0.028205,91372.0,91342.0,0.22990369]
["bitfinex","BTCUSD",1764875725950,0.22988713,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764875726162,0.21892659,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764875726385,0.03397041,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764875726386,0.01617041,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764875726606,0.01617041,91360.0,91358.0,0.21891706]
["bitfinex","BTCUSD",1764875726825,0.02711611,91360.0,91356.0,0.03479618]
["bitfinex","BTCUSD",1764875727086,0.21892026,91358.0,91356.0,0.02385]
["bitfinex","BTCUSD",1764875727300,0.01094666,91352.0,91341.0,0.02385]
["bitfinex","BTCUSD",1764875727509,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764875727720,0.01094762,91344.0,91341.0,0.02385]
["bitfinex","BTCUSD",1764875727930,0.01094846,91337.0,91334.0,0.00012044]
["bitfinex","BTCUSD",1764875728138,0.21897343,91336.0,91334.0,0.00012044]
["bitfinex","BTCUSD",1764875728557,0.22991993,91337.0,91334.0,0.00012044]
["bitfinex","BTCUSD",1764875728770,0.323,91364.0,91332.0,0.01466506]
["bitfinex","BTCUSD",1764875728984,0.01617041,91363.0,91361.0,0.21891115]
["bitfinex","BTCUSD",1764875729199,0.03824089,91393.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764875729200,0.01094223,91389.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764875729413,0.21883974,91392.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764875729685,0.04835,91417.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764875729899,0.04835,91417.0,91382.0,0.74761139]
["bitfinex","BTCUSD",1764875729900,0.07545845,91424.0,91409.0,0.02105]
["bitfinex","BTCUSD",1764875730117,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764875730338,0.21881359,91402.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764875730551,0.01094055,91403.0,91397.0,0.21882377]
["bitfinex","BTCUSD",1764875730763,0.22974591,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764875731041,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764875731248,0.01094079,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764875731455,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1764875731681,0.01094032,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764875731907,0.01094139,91396.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764875732121,0.01094211,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764875732330,0.01094211,91390.0,91371.0,0.04625]
["bitfinex","BTCUSD",1764875732331,0.01094103,91399.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764875732540,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1764875732748,0.01094044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764875732957,0.01094067,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764875733158,0.00040096,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764875733355,0.00040096,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764875733761,0.00040096,91404.0,91403.0,0.2864572]
["bitfinex","BTCUSD",1764875734307,0.00040096,91404.0,91403.0,0.31131119]
["bitfinex","BTCUSD",1764875734436,9.6e-07,91404.0,91403.0,0.3327072]
["bitfinex","BTCUSD",1764875734634,0.01093756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764875734860,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764875735050,0.01093565,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764875735273,0.22965145,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764875735476,0.01617041,91441.0,91439.0,0.05907007]
["bitfinex","BTCUSD",1764875735672,0.01617041,91444.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1764875735851,0.02877469,91452.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1764875735852,0.01093445,91454.0,91448.0,0.21870195]
["bitfinex","BTCUSD",1764875736054,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764875736421,0.01093589,91442.0,91410.0,0.33319066]
["bitfinex","BTCUSD",1764875736422,0.01093852,91420.0,91419.0,0.03572]
["bitfinex","BTCUSD",1764875736628,0.21878567,91414.0,91410.0,0.70136139]
["bitfinex","BTCUSD",1764875736837,0.01093924,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764875737043,0.00012025,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764875737456,0.00012025,91420.0,91419.0,0.06764601]
["bitfinex","BTCUSD",1764875737724,0.00012025,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764875737927,0.00012025,91420.0,91419.0,0.04625]
["bitfinex","BTCUSD",1764875738075,0.00012025,91420.0,91419.0,0.14551402]
["bitfinex","BTCUSD",1764875739851,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764875740056,0.01093864,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764875740259,0.00012025,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764875740260,0.00012025,91420.0,91418.0,0.24016929]
["bitfinex","BTCUSD",1764875740464,0.00012025,91420.0,91419.0,0.02139601]
["bitfinex","BTCUSD",1764875740698,0.00987807,91450.0,91434.0,0.22967162]
["bitfinex","BTCUSD",1764875740877,0.01093589,91442.0,91438.0,0.21872539]
["bitfinex","BTCUSD",1764875741091,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764875741290,0.22965557,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764875741484,0.01093577,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764875741681,0.01093565,91444.0,91439.0,0.05718625]
["bitfinex","BTCUSD",1764875741886,0.01093565,91444.0,91443.0,0.04625]
["bitfinex","BTCUSD",1764875742083,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764875742326,0.01617041,91440.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764875742509,0.0110553,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764875742713,0.00012037,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764875742886,0.01093601,91441.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764875743083,0.02710654,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764875743267,0.22965234,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764875743463,0.01617041,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764875743681,0.21866898,91463.0,91447.0,0.22963882]
["bitfinex","BTCUSD",1764875743889,0.02873445,91454.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764875744254,0.02873445,91454.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764875744576,0.0178,91454.0,91449.0,0.04625]
["bitfinex","BTCUSD",1764875745114,0.0178,91454.0,91410.0,0.00499999]
["bitfinex","BTCUSD",1764875745283,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764875745503,0.22968371,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764875745697,0.01093756,91428.0,91425.0,0.22969544]
["bitfinex","BTCUSD",1764875745921,0.00344574,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764875746164,0.00344574,91428.0,91427.0,0.33264976]
["bitfinex","BTCUSD",1764875746574,0.00344574,91428.0,91427.0,0.31125375]
["bitfinex","BTCUSD",1764875746810,0.00344574,91428.0,91427.0,0.33264976]
["bitfinex","BTCUSD",1764875746994,0.00344574,91428.0,91427.0,0.31125375]
["bitfinex","BTCUSD",1764875747195,0.00344574,91428.0,91427.0,0.41673519]
["bitfinex","BTCUSD",1764875747397,0.00344574,91428.0,91427.0,0.41457519]
["bitfinex","BTCUSD",1764875747604,0.00012037,91450.0,91427.0,0.41457519]
["bitfinex","BTCUSD",1764875747605,0.00012037,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764875747804,0.00012037,91450.0,91449.0,0.26495113]
["bitfinex","BTCUSD",1764875748103,0.00012037,91450.0,91449.0,0.04625]
["bitfinex","BTCUSD",1764875748283,0.00012037,91450.0,91449.0,0.14731004]
["bitfinex","BTCUSD",1764875748601,0.00012037,91450.0,91449.0,0.04625]
["bitfinex","BTCUSD",1764875749267,0.00012037,91450.0,91449.0,0.10303]
["bitfinex","BTCUSD",1764875750487,0.00012037,91450.0,91449.0,0.14629612]
["bitfinex","BTCUSD",1764875751564,0.0002,91460.0,91459.0,0.02139601]
["bitfinex","BTCUSD",1764875751772,0.0002,91460.0,91459.0,0.28632323]
["bitfinex","BTCUSD",1764875751978,0.0002,91460.0,91459.0,0.38704034]
["bitfinex","BTCUSD",1764875752403,0.0002,91460.0,91458.0,0.21867933]
["bitfinex","BTCUSD",1764875752404,0.0002,91460.0,91458.0,0.21781933]
["bitfinex","BTCUSD",1764875752823,0.0002,91460.0,91459.0,0.04625]
["bitfinex","BTCUSD",1764875753447,0.0002,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764875754067,0.01113374,91460.0,91455.0,0.02186867]
["bitfinex","BTCUSD",1764875754276,0.01093433,91455.0,91451.0,0.2296302]
["bitfinex","BTCUSD",1764875754486,0.00081894,91456.0,91455.0,0.22962111]
["bitfinex","BTCUSD",1764875754907,0.00081894,91456.0,91455.0,0.27587111]
["bitfinex","BTCUSD",1764875755321,0.00081894,91456.0,91455.0,0.32212111]
["bitfinex","BTCUSD",1764875755541,0.00081894,91456.0,91455.0,0.34351712]
["bitfinex","BTCUSD",1764875757012,0.00988948,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764875757220,0.00012037,91476.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764875757336,0.01003192,91476.0,91475.0,0.28240134]
["bitfinex","BTCUSD",1764875757549,0.01003192,91476.0,91475.0,0.01751237]
["bitfinex","BTCUSD",1764875757881,0.01061667,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764875758099,0.00991155,91475.0,91474.0,0.26489136]
["bitfinex","BTCUSD",1764875758302,0.00991155,91475.0,91474.0,0.28628737]
["bitfinex","BTCUSD",1764875758480,0.00991155,91475.0,91474.0,0.33253737]
["bitfinex","BTCUSD",1764875758683,0.01046707,91475.0,91474.0,0.31114136]
["bitfinex","BTCUSD",1764875758884,0.01046707,91475.0,91474.0,0.4111276]
["bitfinex","BTCUSD",1764875759269,0.01046707,91475.0,91474.0,0.43252361]
["bitfinex","BTCUSD",1764875759551,0.01776,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764875759850,0.00040106,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764875760067,0.00040106,91498.0,91497.0,0.2648364]
["bitfinex","BTCUSD",1764875760296,0.00040106,91498.0,91497.0,0.3454218]
["bitfinex","BTCUSD",1764875760504,0.00040106,91498.0,91497.0,0.28623241]
["bitfinex","BTCUSD",1764875760716,0.00040106,91498.0,91497.0,0.2648364]
["bitfinex","BTCUSD",1764875761128,0.00040106,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764875761342,0.00040106,91498.0,91495.0,0.22951896]
["bitfinex","BTCUSD",1764875761551,0.00040106,91498.0,91496.0,0.21858645]
["bitfinex","BTCUSD",1764875761758,0.01092955,91495.0,91485.0,0.03572]
["bitfinex","BTCUSD",1764875761982,0.02710008,91494.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764875762201,0.02710008,91494.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764875762202,0.01093003,91491.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764875762412,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764875762617,0.01776,91490.0,91487.0,0.04481661]
["bitfinex","BTCUSD",1764875762835,0.01617041,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764875763036,0.01617041,91494.0,91480.0,0.0218627]
["bitfinex","BTCUSD",1764875763037,0.01093099,91483.0,91480.0,0.0218627]
["bitfinex","BTCUSD",1764875763254,0.21862101,91483.0,91479.0,0.28714282]
["bitfinex","BTCUSD",1764875763465,0.22954935,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764875763890,0.21862702,91480.0,91479.0,0.03572]
["bitfinex","BTCUSD",1764875764104,0.01093099,91483.0,91479.0,0.26527978]
["bitfinex","BTCUSD",1764875764289,0.2295494,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764875764419,0.01093099,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764875764620,0.22955305,91483.0,91479.0,0.03572]
["bitfinex","BTCUSD",1764875764823,0.01617041,91480.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764875765070,0.01617041,91480.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764875765071,0.0109335,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764875765272,0.01093314,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764875765428,0.01772,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764875765626,0.01772,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764875765627,0.01093433,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764875765871,0.01093398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764875766112,0.01617041,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764875766270,0.01093421,91456.0,91453.0,0.00012037]
["bitfinex","BTCUSD",1764875766473,0.21868678,91455.0,91453.0,0.00012037]
["bitfinex","BTCUSD",1764875766636,0.01093421,91456.0,91453.0,0.00012037]
["bitfinex","BTCUSD",1764875766840,0.01772,91455.0,91453.0,0.00012037]
["bitfinex","BTCUSD",1764875767040,0.23640784,91455.0,91453.0,0.00012037]
["bitfinex","BTCUSD",1764875767507,0.01772,91455.0,91453.0,0.00012037]
["bitfinex","BTCUSD",1764875767706,0.22960899,91460.0,91453.0,0.00012037]
["bitfinex","BTCUSD",1764875767707,0.01093326,91464.0,91454.0,0.05718445]
["bitfinex","BTCUSD",1764875767885,0.21865123,91470.0,91453.0,0.00012037]
["bitfinex","BTCUSD",1764875767886,0.01772,91454.0,91453.0,0.00012037]
["bitfinex","BTCUSD",1764875768474,0.104062,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764875768670,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764875768910,0.01093529,91447.0,91445.0,0.00012037]
["bitfinex","BTCUSD",1764875769088,0.2024,91446.0,91445.0,0.00012037]
["bitfinex","BTCUSD",1764875769294,0.11114,91446.0,91445.0,0.00012037]
["bitfinex","BTCUSD",1764875770071,0.0476,91446.0,91445.0,0.00012037]
["bitfinex","BTCUSD",1764875770689,0.2024,91446.0,91445.0,0.00012037]
["bitfinex","BTCUSD",1764875770917,0.6510555,91446.0,91445.0,0.00012037]
["bitfinex","BTCUSD",1764875771135,0.9740555,91446.0,91445.0,0.00012037]
["bitfinex","BTCUSD",1764875771365,0.2187705,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764875771575,0.09142538,91420.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764875771774,0.07370538,91420.0,91418.0,0.21877392]
["bitfinex","BTCUSD",1764875771965,0.09142538,91420.0,91418.0,0.21877392]
["bitfinex","BTCUSD",1764875772394,0.09142538,91420.0,91417.0,0.22971487]
["bitfinex","BTCUSD",1764875772545,0.37373588,91420.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764875772739,0.46499588,91420.0,91402.0,0.21881196]
["bitfinex","BTCUSD",1764875772938,0.46499588,91420.0,91387.0,0.04637]
["bitfinex","BTCUSD",1764875772939,0.00993497,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764875773137,0.00993497,91420.0,91419.0,0.24274798]
["bitfinex","BTCUSD",1764875773138,0.02765497,91420.0,91419.0,0.24274798]
["bitfinex","BTCUSD",1764875773500,0.02765497,91420.0,91419.0,0.22087069]
["bitfinex","BTCUSD",1764875774087,0.40122547,91420.0,91419.0,0.00209779]
["bitfinex","BTCUSD",1764875774673,0.40122547,91420.0,91360.0,0.87849868]
["bitfinex","BTCUSD",1764875774674,0.22978872,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764875774873,0.04382538,91388.0,91386.0,0.21885109]
["bitfinex","BTCUSD",1764875775169,0.00993497,91387.0,91386.0,0.21885109]
["bitfinex","BTCUSD",1764875775314,0.01772,91388.0,91387.0,0.04846]
["bitfinex","BTCUSD",1764875775522,0.01093912,91415.0,91387.0,0.04846]
["bitfinex","BTCUSD",1764875775523,0.02710989,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764875775730,0.03857122,91411.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1764875775933,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764875776141,0.01094055,91403.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764875776347,0.01772,91411.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764875776348,0.00991162,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764875776577,0.00991162,91401.0,91400.0,0.21881742]
["bitfinex","BTCUSD",1764875776773,0.00991162,91401.0,91389.0,0.21884412]
["bitfinex","BTCUSD",1764875776988,0.01094235,91388.0,91379.0,0.02147343]
["bitfinex","BTCUSD",1764875777183,0.02711252,91390.0,91379.0,0.02147343]
["bitfinex","BTCUSD",1764875777184,0.02767162,91387.0,91385.0,0.230197]
["bitfinex","BTCUSD",1764875777384,0.00991162,91386.0,91385.0,0.30023038]
["bitfinex","BTCUSD",1764875777586,0.00991162,91396.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1764875777790,0.02767162,91396.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1764875778215,0.00991162,91396.0,91395.0,0.31575035]
["bitfinex","BTCUSD",1764875778420,0.01776,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764875778615,0.22969568,91426.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764875778898,0.87849868,91450.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764875778899,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764875779288,0.0098961,91417.0,91415.0,0.22972041]
["bitfinex","BTCUSD",1764875779485,0.0098961,91416.0,91415.0,0.22972041]
["bitfinex","BTCUSD",1764875780096,0.0276561,91416.0,91415.0,0.22972041]
["bitfinex","BTCUSD",1764875780314,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764875780529,0.07964041,91412.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764875780706,0.01094187,91392.0,91388.0,0.22978841]
["bitfinex","BTCUSD",1764875781045,0.01094187,91392.0,91387.0,0.00040096]
["bitfinex","BTCUSD",1764875781046,0.21884711,91388.0,91387.0,0.00040096]
["bitfinex","BTCUSD",1764875781480,0.24490275,91388.0,91387.0,0.00040096]
["bitfinex","BTCUSD",1764875781730,0.00988523,91388.0,91387.0,0.00040096]
["bitfinex","BTCUSD",1764875781937,0.02605564,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764875782137,0.24644298,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764875782341,0.21884539,91389.0,91387.0,0.00040096]
["bitfinex","BTCUSD",1764875782510,0.0098822,91388.0,91387.0,0.01134343]
["bitfinex","BTCUSD",1764875782712,0.01094199,91391.0,91387.0,0.01134343]
["bitfinex","BTCUSD",1764875782713,0.0098822,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764875782932,0.01772,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764875784350,0.01772,91391.0,91390.0,0.21862667]
["bitfinex","BTCUSD",1764875784553,0.01772,91391.0,91390.0,0.28867598]
["bitfinex","BTCUSD",1764875785584,0.01617041,91393.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1764875785783,0.03389041,91393.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1764875786126,0.0109402,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1764875786326,0.0109402,91406.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764875786327,0.01094091,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764875786577,0.01094091,91400.0,91386.0,0.21885117]
["bitfinex","BTCUSD",1764875786578,0.01094211,91390.0,91386.0,0.21885117]
["bitfinex","BTCUSD",1764875786779,0.01772,91389.0,91387.0,0.01134343]
["bitfinex","BTCUSD",1764875786950,0.01772,91389.0,91387.0,0.00040096]
["bitfinex","BTCUSD",1764875787614,0.01772,91389.0,91387.0,0.21925027]
["bitfinex","BTCUSD",1764875788184,0.01617041,91394.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1764875788386,0.01093852,91420.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764875788597,0.02710726,91434.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764875788795,0.01772,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764875788993,0.0476,91433.0,91430.0,0.2296826]
["bitfinex","BTCUSD",1764875789195,0.21871133,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764875789411,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764875789624,0.01093756,91428.0,91424.0,0.22969853]
["bitfinex","BTCUSD",1764875789853,0.01093768,91427.0,91424.0,0.00012025]
["bitfinex","BTCUSD",1764875789968,0.01093756,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764875790190,0.01772,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764875790579,0.01772,91432.0,91424.0,0.00012025]
["bitfinex","BTCUSD",1764875790580,0.21875854,91425.0,91424.0,0.00012025]
["bitfinex","BTCUSD",1764875790709,0.21875673,91426.0,91424.0,0.00012025]
["bitfinex","BTCUSD",1764875791110,0.39969412,91427.0,91424.0,0.00012025]
["bitfinex","BTCUSD",1764875791111,0.22969412,91427.0,91424.0,0.00012025]
["bitfinex","BTCUSD",1764875791318,0.01772,91432.0,91430.0,0.21874602]
["bitfinex","BTCUSD",1764875791535,0.01772,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764875791730,0.01617041,91440.0,91439.0,0.22966101]
["bitfinex","BTCUSD",1764875791991,0.01093673,91435.0,91407.0,0.43760073]
["bitfinex","BTCUSD",1764875792196,0.0109372,91431.0,91428.0,0.21875019]
["bitfinex","BTCUSD",1764875792408,0.01617041,91425.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764875792615,0.01617041,91426.0,91423.0,0.21876246]
["bitfinex","BTCUSD",1764875792818,0.06354,91425.0,91398.0,0.22976267]
["bitfinex","BTCUSD",1764875792948,0.31079799,91425.0,91395.0,0.04888151]
["bitfinex","BTCUSD",1764875793160,0.40205799,91425.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764875793359,0.3429115,91425.0,91402.0,0.22975363]
["bitfinex","BTCUSD",1764875793572,0.6758247,91425.0,91395.0,0.03794]
["bitfinex","BTCUSD",1764875793805,0.6758247,91425.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764875794034,0.6758247,91425.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764875794240,0.22978532,91390.0,91387.0,0.22979145]
["bitfinex","BTCUSD",1764875794401,0.01617041,91388.0,91387.0,0.22979077]
["bitfinex","BTCUSD",1764875794604,0.00012014,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764875794804,0.00012014,91390.0,91355.0,0.04846]
["bitfinex","BTCUSD",1764875794805,0.06354,91388.0,91355.0,0.04846]
["bitfinex","BTCUSD",1764875795045,0.09138014,91390.0,91356.0,0.02189237]
["bitfinex","BTCUSD",1764875795046,0.01094391,91375.0,91356.0,0.02189237]
["bitfinex","BTCUSD",1764875795370,0.01094439,91371.0,91368.0,0.22983795]
["bitfinex","BTCUSD",1764875795499,0.01772,91378.0,91376.0,0.21887458]
["bitfinex","BTCUSD",1764875795702,0.01772,91378.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764875795703,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764875795902,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764875796224,0.01772,91378.0,91376.0,0.21887468]
["bitfinex","BTCUSD",1764875796425,0.01617041,91377.0,91376.0,0.21887468]
["bitfinex","BTCUSD",1764875796644,0.01617041,91377.0,91375.0,0.2298209]
["bitfinex","BTCUSD",1764875798220,0.00993198,91376.0,91375.0,0.2298209]
["bitfinex","BTCUSD",1764875798423,0.00012014,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764875798719,0.00012014,91390.0,91389.0,0.26730471]
["bitfinex","BTCUSD",1764875798918,0.00012014,91390.0,91389.0,0.31576471]
["bitfinex","BTCUSD",1764875799123,0.00012014,91390.0,91389.0,0.33803892]
["bitfinex","BTCUSD",1764875799330,0.00012014,91390.0,91389.0,0.43968749]
["bitfinex","BTCUSD",1764875799836,0.00012014,91390.0,91389.0,0.21972291]
["bitfinex","BTCUSD",1764875800683,0.00012014,91390.0,91389.0,0.0008782]
["bitfinex","BTCUSD",1764875801503,0.01005318,91390.0,91389.0,0.0008782]
["bitfinex","BTCUSD",1764875802092,0.01005318,91390.0,91389.0,0.0493382]
["bitfinex","BTCUSD",1764875802701,0.01005318,91390.0,91389.0,0.07122267]
["bitfinex","BTCUSD",1764875802909,0.01005318,91390.0,91389.0,0.0493382]
["bitfinex","BTCUSD",1764875803266,0.01005318,91390.0,91389.0,0.0008782]
["bitfinex","BTCUSD",1764875805000,0.07598318,91390.0,91389.0,0.0008782]
["bitfinex","BTCUSD",1764875805210,0.17164318,91390.0,91389.0,0.0008782]
["bitfinex","BTCUSD",1764875807117,0.32831081,91377.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764875807316,0.01617041,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764875807519,0.02610345,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764875807981,0.18769345,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764875808195,2.12013095,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764875808359,0.01094918,91331.0,91313.0,0.03794]
["bitfinex","BTCUSD",1764875808562,0.02765304,91330.0,91325.0,0.2189959]
["bitfinex","BTCUSD",1764875808821,0.00993304,91329.0,91327.0,0.22994255]
["bitfinex","BTCUSD",1764875809026,0.01629046,91351.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764875809027,0.01094738,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764875809227,0.0276442,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764875809447,0.0099242,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764875809652,0.0099242,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764875809857,0.0099242,91342.0,91340.0,0.22990903]
["bitfinex","BTCUSD",1764875810077,0.0099242,91341.0,91340.0,0.22990903]
["bitfinex","BTCUSD",1764875810283,0.0276442,91341.0,91340.0,0.22990903]
["bitfinex","BTCUSD",1764875810497,0.0276442,91341.0,91338.0,0.21896447]
["bitfinex","BTCUSD",1764875810714,0.0099242,91340.0,91339.0,0.26385228]
["bitfinex","BTCUSD",1764875810931,0.0099242,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764875811134,0.02609461,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764875811545,0.02609461,91350.0,91349.0,0.26780054]
["bitfinex","BTCUSD",1764875811546,0.0099242,91350.0,91349.0,0.26780054]
["bitfinex","BTCUSD",1764875811772,0.00012005,91351.0,91349.0,0.36195502]
["bitfinex","BTCUSD",1764875811997,0.00012005,91351.0,91350.0,0.02189381]
["bitfinex","BTCUSD",1764875812129,0.00012005,91351.0,91350.0,0.04328982]
["bitfinex","BTCUSD",1764875812326,0.00012005,91351.0,91350.0,0.11961381]
["bitfinex","BTCUSD",1764875812528,0.00012005,91351.0,91350.0,0.18045887]
["bitfinex","BTCUSD",1764875812727,0.00012005,91351.0,91350.0,0.07075381]
["bitfinex","BTCUSD",1764875813183,0.00012005,91351.0,91350.0,0.09214982]
["bitfinex","BTCUSD",1764875813634,0.00012005,91351.0,91350.0,0.02189381]
["bitfinex","BTCUSD",1764875813876,0.00012005,91351.0,91350.0,0.11961381]
["bitfinex","BTCUSD",1764875814103,0.00012005,91351.0,91350.0,0.07075381]
["bitfinex","BTCUSD",1764875814506,0.00012005,91351.0,91350.0,0.02189381]
["bitfinex","BTCUSD",1764875814987,0.00012005,91351.0,91350.0,0.07075381]
["bitfinex","BTCUSD",1764875816314,0.00012005,91351.0,91350.0,0.11961381]
["bitfinex","BTCUSD",1764875816518,0.00012005,91351.0,91350.0,0.14100982]
["bitfinex","BTCUSD",1764875816911,5e-08,91351.0,91350.0,0.20353281]
["bitfinex","BTCUSD",1764875817265,0.01768,91376.0,91350.0,0.20353281]
["bitfinex","BTCUSD",1764875817266,0.00991064,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764875817462,0.00991064,91375.0,91374.0,0.2192816]
["bitfinex","BTCUSD",1764875817828,0.00991064,91375.0,91374.0,0.00040096]
["bitfinex","BTCUSD",1764875818208,0.00990708,91375.0,91374.0,0.00040096]
["bitfinex","BTCUSD",1764875818844,0.00990708,91375.0,91374.0,0.21927966]
["bitfinex","BTCUSD",1764875819044,0.00990708,91375.0,91374.0,0.00040096]
["bitfinex","BTCUSD",1764875819317,0.17149708,91375.0,91374.0,0.00040096]
["bitfinex","BTCUSD",1764875820168,0.49449708,91375.0,91374.0,0.00040096]
["bitfinex","BTCUSD",1764875820302,1.32402658,91375.0,91374.0,0.00040096]
["bitfinex","BTCUSD",1764875820726,0.49449708,91375.0,91374.0,0.00040096]
["bitfinex","BTCUSD",1764875820932,0.02758708,91375.0,91374.0,0.00040096]
["bitfinex","BTCUSD",1764875821129,0.00990708,91375.0,91374.0,0.04926096]
["bitfinex","BTCUSD",1764875821356,0.00990708,91388.0,91387.0,0.24024551]
["bitfinex","BTCUSD",1764875821564,0.23965246,91406.0,91401.0,0.21881523]
["bitfinex","BTCUSD",1764875821822,0.00990708,91405.0,91403.0,0.21880982]
["bitfinex","BTCUSD",1764875821979,0.00990708,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764875822182,0.00990708,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764875822380,0.01768,91448.0,91443.0,0.22964548]
["bitfinex","BTCUSD",1764875822664,0.0109329,91467.0,91443.0,0.27850548]
["bitfinex","BTCUSD",1764875822920,0.00218936,91444.0,91443.0,0.34876149]
["bitfinex","BTCUSD",1764875823086,0.00218936,91444.0,91443.0,0.27850548]
["bitfinex","BTCUSD",1764875823287,0.00218936,91444.0,91443.0,0.32736548]
["bitfinex","BTCUSD",1764875823528,0.00218936,91444.0,91443.0,0.43181393]
["bitfinex","BTCUSD",1764875823962,0.00218936,91444.0,91443.0,0.45320994]
["bitfinex","BTCUSD",1764875824168,0.00218936,91444.0,91443.0,0.22964548]
["bitfinex","BTCUSD",1764875824390,0.00218936,91444.0,91443.0,0.29990149]
["bitfinex","BTCUSD",1764875824596,0.00218936,91444.0,91443.0,0.34876149]
["bitfinex","BTCUSD",1764875825227,0.01093111,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764875825444,0.01093182,91476.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764875825665,0.01617041,91472.0,91469.0,0.22958597]
["bitfinex","BTCUSD",1764875826090,0.2295932,91467.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764875826301,0.2295932,91467.0,91441.0,0.04886]
["bitfinex","BTCUSD",1764875826302,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764875826512,0.01093493,91450.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764875826716,0.01093457,91453.0,91443.0,0.02186577]
["bitfinex","BTCUSD",1764875826717,0.01093529,91447.0,91443.0,0.02186577]
["bitfinex","BTCUSD",1764875826922,0.2187028,91449.0,91443.0,0.24057946]
["bitfinex","BTCUSD",1764875827132,0.01093445,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764875827335,0.01093445,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764875827511,0.01617041,91457.0,91448.0,0.02139601]
["bitfinex","BTCUSD",1764875827729,0.01617041,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764875827948,0.01617041,91457.0,91443.0,0.01093]
["bitfinex","BTCUSD",1764875828148,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764875828354,0.01093469,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764875828568,0.01093469,91452.0,91443.0,0.02186577]
["bitfinex","BTCUSD",1764875828569,0.01093649,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764875828724,0.01617041,91439.0,91437.0,0.21872775]
["bitfinex","BTCUSD",1764875828929,0.02710451,91457.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764875829135,0.01768,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764875829334,0.22958652,91469.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764875829501,0.01093278,91468.0,91465.0,0.21866222]
["bitfinex","BTCUSD",1764875829696,0.01768,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764875830122,0.02861266,91469.0,91465.0,0.22959436]
["bitfinex","BTCUSD",1764875830346,0.01768,91469.0,91466.0,0.21865899]
["bitfinex","BTCUSD",1764875830517,0.01768,91469.0,91465.0,0.22959436]
["bitfinex","BTCUSD",1764875830518,0.01093278,91468.0,91465.0,0.22959567]
["bitfinex","BTCUSD",1764875830722,0.01093182,91476.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764875830922,0.01093135,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764875831205,0.00012034,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764875831449,0.00012034,91480.0,91478.0,0.2186303]
["bitfinex","BTCUSD",1764875832124,0.00012034,91480.0,91479.0,0.07105679]
["bitfinex","BTCUSD",1764875832338,0.00012034,91480.0,91479.0,0.0924528]
["bitfinex","BTCUSD",1764875833578,0.00012034,91480.0,91479.0,0.1413128]
["bitfinex","BTCUSD",1764875833828,0.00012034,91480.0,91479.0,0.1901728]
["bitfinex","BTCUSD",1764875834030,0.00012034,91480.0,91479.0,0.1413128]
["bitfinex","BTCUSD",1764875834563,0.00012034,91480.0,91479.0,0.1386928]
["bitfinex","BTCUSD",1764875834962,0.00012034,91480.0,91478.0,0.2186303]
["bitfinex","BTCUSD",1764875834963,0.00012034,91480.0,91478.0,0.21863003]
["bitfinex","BTCUSD",1764875835595,0.00012034,91480.0,91479.0,0.11911601]
["bitfinex","BTCUSD",1764875836808,0.00012034,91480.0,91479.0,0.1764134]
["bitfinex","BTCUSD",1764875837013,0.00012034,91480.0,91479.0,0.19780941]
["bitfinex","BTCUSD",1764875837458,0.01092717,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764875837599,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764875837600,0.01092728,91514.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764875837805,0.0109274,91513.0,91509.0,0.03794]
["bitfinex","BTCUSD",1764875838023,0.0109274,91513.0,91509.0,0.04886788]
["bitfinex","BTCUSD",1764875838247,0.21855382,91511.0,91509.0,0.0439196]
["bitfinex","BTCUSD",1764875838446,0.21855382,91511.0,91509.0,0.03794]
["bitfinex","BTCUSD",1764875839311,0.01092752,91512.0,91509.0,0.03794]
["bitfinex","BTCUSD",1764875839600,0.22947389,91514.0,91509.0,0.04886788]
["bitfinex","BTCUSD",1764875839816,0.01093015,91490.0,91484.0,0.03794]
["bitfinex","BTCUSD",1764875840024,0.01093015,91490.0,91485.0,0.25140655]
["bitfinex","BTCUSD",1764875840230,0.01093099,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764875840451,0.01093087,91484.0,91479.0,0.03794]
["bitfinex","BTCUSD",1764875840652,0.01093123,91481.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764875840798,0.01768,91486.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764875840799,0.01768,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764875841002,0.01768,91486.0,91483.0,0.22955028]
["bitfinex","BTCUSD",1764875841205,0.01768,91486.0,91484.0,0.24266494]
["bitfinex","BTCUSD",1764875841606,0.01617041,91492.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764875841826,0.21860427,91490.0,91486.0,0.22954247]
["bitfinex","BTCUSD",1764875842009,0.01093147,91479.0,91475.0,0.21863851]
["bitfinex","BTCUSD",1764875842208,0.01617041,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764875842431,0.01093099,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764875842658,0.01093015,91490.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764875842833,0.09417,91505.0,91486.0,0.03794]
["bitfinex","BTCUSD",1764875842834,0.21860829,91488.0,91486.0,0.03794]
["bitfinex","BTCUSD",1764875843042,0.21860829,91488.0,91486.0,0.03806034]
["bitfinex","BTCUSD",1764875843231,0.01764,91493.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764875843415,0.22950907,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764875843617,0.01764,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764875843903,0.01092979,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764875844111,0.21859635,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764875844322,0.01092967,91494.0,91491.0,0.21859914]
["bitfinex","BTCUSD",1764875844533,0.22952232,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764875844737,0.22952232,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764875844935,0.01092967,91494.0,91490.0,0.22953275]
["bitfinex","BTCUSD",1764875845143,0.22952232,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764875845350,0.21858188,91499.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764875845351,0.01092908,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764875845547,0.0109292,91498.0,91495.0,0.04886]
["bitfinex","BTCUSD",1764875845758,0.0109292,91498.0,91495.0,0.26745082]
["bitfinex","BTCUSD",1764875845959,0.01092908,91499.0,91496.0,0.21858854]
["bitfinex","BTCUSD",1764875846168,0.01092848,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764875846368,0.01092848,91504.0,91500.0,0.22950781]
["bitfinex","BTCUSD",1764875846665,0.00169538,91502.0,91500.0,0.22950781]
["bitfinex","BTCUSD",1764875846861,0.01617041,91506.0,91503.0,0.22949889]
["bitfinex","BTCUSD",1764875847062,0.00987385,91505.0,91504.0,0.21856762]
["bitfinex","BTCUSD",1764875847263,0.00987438,91507.0,91505.0,0.27835565]
["bitfinex","BTCUSD",1764875847405,0.00987438,91507.0,91505.0,0.22949565]
["bitfinex","BTCUSD",1764875847601,0.00987438,91507.0,91504.0,0.22949715]
["bitfinex","BTCUSD",1764875847846,0.00987438,91507.0,91505.0,0.21856662]
["bitfinex","BTCUSD",1764875848006,0.00987438,91507.0,91506.0,0.04886]
["bitfinex","BTCUSD",1764875848210,0.00987438,91507.0,91506.0,0.19654403]
["bitfinex","BTCUSD",1764875848413,0.01092669,91519.0,91515.0,0.22947021]
["bitfinex","BTCUSD",1764875848414,0.22841086,91518.0,91515.0,0.22947021]
["bitfinex","BTCUSD",1764875848654,0.00987438,91517.0,91515.0,0.22947021]
["bitfinex","BTCUSD",1764875848857,0.00987438,91516.0,91515.0,0.22947021]
["bitfinex","BTCUSD",1764875849031,0.00987438,91517.0,91515.0,0.22947021]
["bitfinex","BTCUSD",1764875849210,0.00987438,91516.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764875849426,0.23934309,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764875849626,0.00987438,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764875849838,0.01092812,91507.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764875850042,0.00987438,91506.0,91503.0,0.22950066]
["bitfinex","BTCUSD",1764875850253,0.01093027,91489.0,91479.0,0.03794]
["bitfinex","BTCUSD",1764875850508,0.21864375,91473.0,91472.0,0.03794]
["bitfinex","BTCUSD",1764875850782,0.21864375,91473.0,91440.0,0.00499999]
["bitfinex","BTCUSD",1764875850783,0.01093374,91460.0,91452.0,0.02139601]
["bitfinex","BTCUSD",1764875850983,0.01093374,91460.0,91445.0,0.04886]
["bitfinex","BTCUSD",1764875850984,0.01093433,91455.0,91450.0,0.22963313]
["bitfinex","BTCUSD",1764875851178,0.00991186,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764875851381,0.00991186,91453.0,91451.0,0.22963031]
["bitfinex","BTCUSD",1764875851579,0.00991186,91452.0,91451.0,0.22975065]
["bitfinex","BTCUSD",1764875851806,0.01093123,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764875852015,0.02757147,91480.0,91479.0,0.02139601]
["bitfinex","BTCUSD",1764875852224,0.02757147,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764875852225,0.25818746,91480.0,91476.0,0.02139601]
["bitfinex","BTCUSD",1764875852435,0.02086294,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764875852706,0.00993147,91478.0,91477.0,0.21863307]
["bitfinex","BTCUSD",1764875853388,0.00993147,91478.0,91477.0,0.3874106]
["bitfinex","BTCUSD",1764875853551,0.00993147,91478.0,91477.0,0.40880661]
["bitfinex","BTCUSD",1764875855120,0.01764,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764875855320,0.02709769,91514.0,91510.0,0.21855418]
["bitfinex","BTCUSD",1764875855544,0.01092824,91506.0,91502.0,0.02139601]
["bitfinex","BTCUSD",1764875855754,0.22950352,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764875855907,0.01764,91501.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764875856111,0.01764,91501.0,91499.0,0.00816579]
["bitfinex","BTCUSD",1764875856345,0.0109274,91513.0,91499.0,0.00816579]
["bitfinex","BTCUSD",1764875856549,0.01764,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764875856727,0.0109286,91503.0,91499.0,0.01909487]
["bitfinex","BTCUSD",1764875856922,0.01617041,91500.0,91499.0,0.01909487]
["bitfinex","BTCUSD",1764875857531,0.01617041,91500.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764875857740,0.01617041,91500.0,91496.0,0.04886943]
["bitfinex","BTCUSD",1764875857947,0.2185864,91497.0,91486.0,0.04887063]
["bitfinex","BTCUSD",1764875858169,0.21859377,91494.0,91490.0,0.21860246]
["bitfinex","BTCUSD",1764875858424,0.22953193,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764875858619,0.21862332,91482.0,91479.0,0.04887147]
["bitfinex","BTCUSD",1764875858829,0.24572484,91482.0,91479.0,0.03794]
["bitfinex","BTCUSD",1764875859035,0.21862592,91481.0,91479.0,0.03794]
["bitfinex","BTCUSD",1764875859251,0.01093194,91475.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764875859427,0.0109323,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764875859605,0.01093206,91474.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764875859807,0.21863673,91476.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764875860012,0.22956379,91478.0,91475.0,0.22957051]
["bitfinex","BTCUSD",1764875860338,0.22955932,91480.0,91476.0,0.2295678]
["bitfinex","BTCUSD",1764875860639,0.01093159,91478.0,91473.0,0.03794]
["bitfinex","BTCUSD",1764875860773,0.01093194,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764875860975,0.01093194,91475.0,91450.0,0.4373953]
["bitfinex","BTCUSD",1764875860976,0.21864659,91472.0,91459.0,0.02186772]
["bitfinex","BTCUSD",1764875861176,0.21864659,91472.0,91449.0,0.04886]
["bitfinex","BTCUSD",1764875861177,0.0605,91471.0,91451.0,0.22963104]
["bitfinex","BTCUSD",1764875861383,0.21871548,91443.0,91436.0,0.21873073]
["bitfinex","BTCUSD",1764875861633,0.01093553,91445.0,91442.0,0.03498975]
["bitfinex","BTCUSD",1764875861845,0.01617041,91447.0,91443.0,0.21871507]
["bitfinex","BTCUSD",1764875861846,0.0271057,91447.0,91443.0,0.21871507]
["bitfinex","BTCUSD",1764875862037,0.01093386,91459.0,91452.0,0.21869231]
["bitfinex","BTCUSD",1764875862205,0.02857398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764875862420,0.02710498,91453.0,91449.0,0.22963539]
["bitfinex","BTCUSD",1764875862604,0.02710498,91453.0,91450.0,0.22963317]
["bitfinex","BTCUSD",1764875862805,0.01764,91452.0,91451.0,0.28758642]
["bitfinex","BTCUSD",1764875863191,0.01764,91452.0,91451.0,0.06889115]
["bitfinex","BTCUSD",1764875863390,0.01617041,91453.0,91450.0,0.22963317]
["bitfinex","BTCUSD",1764875863391,0.01617041,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764875863533,0.01764,91452.0,91451.0,0.218696]
["bitfinex","BTCUSD",1764875863942,0.02857469,91452.0,91446.0,0.22964266]
["bitfinex","BTCUSD",1764875864136,0.2186974,91451.0,91446.0,0.22964266]
["bitfinex","BTCUSD",1764875864379,0.01764,91452.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764875864580,0.01764,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764875864811,0.01764,91452.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764875864964,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764875865150,0.24723902,91464.0,91461.0,0.24053932]
["bitfinex","BTCUSD",1764875865352,0.0109329,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764875865569,0.01764,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764875865784,0.01764,91463.0,91461.0,0.22960526]
["bitfinex","BTCUSD",1764875865984,0.01093087,91484.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764875866187,0.01093135,91480.0,91476.0,0.25657469]
["bitfinex","BTCUSD",1764875866558,0.01764,91479.0,91477.0,0.2295657]
["bitfinex","BTCUSD",1764875866691,0.24720285,91479.0,91476.0,0.03794]
["bitfinex","BTCUSD",1764875866919,0.21863247,91478.0,91476.0,0.03794]
["bitfinex","BTCUSD",1764875867118,0.00994734,91477.0,91476.0,0.03794]
["bitfinex","BTCUSD",1764875868382,0.00994734,91477.0,91476.0,0.05980365]
["bitfinex","BTCUSD",1764875868588,0.00994734,91477.0,91476.0,0.21378373]
["bitfinex","BTCUSD",1764875868990,0.00994734,91477.0,91476.0,0.19192008]
["bitfinex","BTCUSD",1764875869231,0.00994734,91477.0,91476.0,0.21378373]
["bitfinex","BTCUSD",1764875869423,0.01091222,91477.0,91476.0,0.12166407]
["bitfinex","BTCUSD",1764875869605,0.01091222,91477.0,91476.0,0.17052407]
["bitfinex","BTCUSD",1764875869815,0.01091222,91477.0,91476.0,0.21378373]
["bitfinex","BTCUSD",1764875870632,0.01091222,91477.0,91476.0,0.09420008]
["bitfinex","BTCUSD",1764875870833,0.01091222,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764875871036,0.02758734,91476.0,91475.0,0.21863845]
["bitfinex","BTCUSD",1764875871447,0.02758734,91476.0,91475.0,0.28889446]
["bitfinex","BTCUSD",1764875871647,0.00994734,91476.0,91475.0,0.33775446]
["bitfinex","BTCUSD",1764875871849,0.00994734,91476.0,91475.0,0.42233289]
["bitfinex","BTCUSD",1764875874484,0.00994734,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764875874693,0.00994734,91481.0,91479.0,0.02139601]
["bitfinex","BTCUSD",1764875874852,0.01093147,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764875875052,0.0109317,91477.0,91472.0,0.2675176]
["bitfinex","BTCUSD",1764875875238,0.02758734,91478.0,91472.0,0.0488723]
["bitfinex","BTCUSD",1764875875239,0.00994734,91476.0,91472.0,0.0488723]
["bitfinex","BTCUSD",1764875875442,0.00994734,91475.0,91474.0,0.22957235]
["bitfinex","BTCUSD",1764875875687,0.00994734,91477.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764875875893,0.00012025,91482.0,91481.0,0.02139601]
["bitfinex","BTCUSD",1764875876468,0.00012025,91482.0,91481.0,0.07025601]
["bitfinex","BTCUSD",1764875876692,0.00012025,91482.0,91481.0,0.04886]
["bitfinex","BTCUSD",1764875876872,0.00012025,91482.0,91481.0,0.21796624]
["bitfinex","BTCUSD",1764875877379,0.00012025,91482.0,91481.0,0.16910624]
["bitfinex","BTCUSD",1764875877596,0.00012025,91482.0,91478.0,0.22955823]
["bitfinex","BTCUSD",1764875877597,0.00012025,91482.0,91478.0,0.22956167]
["bitfinex","BTCUSD",1764875877772,0.00012025,91482.0,91480.0,0.21862475]
["bitfinex","BTCUSD",1764875877989,0.00012025,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764875878193,0.00012025,91482.0,91481.0,0.26748463]
["bitfinex","BTCUSD",1764875878433,0.00012025,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764875878555,0.01093123,91481.0,91472.0,0.03794]
["bitfinex","BTCUSD",1764875878752,0.01093123,91481.0,91478.0,0.2186316]
["bitfinex","BTCUSD",1764875878956,0.01093123,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764875879414,0.21874305,91482.0,91478.0,0.21863153]
["bitfinex","BTCUSD",1764875879570,0.00012025,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764875879911,0.00012025,91482.0,91479.0,0.22955939]
["bitfinex","BTCUSD",1764875880357,0.01093266,91469.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764875880573,0.01093266,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764875880806,0.06557,91464.0,91438.0,0.02139601]
["bitfinex","BTCUSD",1764875881083,0.01093649,91437.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764875881279,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764875881482,0.01764,91404.0,91395.0,0.03794]
["bitfinex","BTCUSD",1764875881759,0.01764,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764875881995,0.01764,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1764875882189,0.01094115,91398.0,91395.0,0.03794]
["bitfinex","BTCUSD",1764875882405,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764875882573,0.22975929,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764875882772,0.2297553,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764875882976,0.21882606,91397.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875883388,0.165,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875884410,0.1841491,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875884765,0.1628136,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875884964,0.1804536,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875885415,0.2017891,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875885620,0.1804536,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875886531,0.0633836,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875886752,0.0810236,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875887117,0.5012336,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875887299,0.5734683,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875887501,0.5635991,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875887707,0.5246236,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875887867,0.5422636,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875888508,0.55212556,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875888712,1.43756706,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875889909,1.09958806,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875890228,0.45491556,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875890509,0.5422636,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875890707,0.77526342,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875891165,0.5422636,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875891574,0.97473564,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875891721,0.91221164,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875892131,0.55209764,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875892345,0.05867,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875892533,0.04103,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875892731,0.01764,91396.0,91395.0,0.0001205]
["bitfinex","BTCUSD",1764875893514,0.21880249,91407.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764875893726,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764875893727,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764875893923,0.2188088,91404.0,91402.0,0.02188135]
["bitfinex","BTCUSD",1764875894108,0.01094067,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764875894316,0.24738595,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764875894562,0.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764875894790,0.01093888,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764875894997,0.01093756,91428.0,91412.0,0.21878744]
["bitfinex","BTCUSD",1764875895209,0.22969811,91425.0,91417.0,0.02139601]
["bitfinex","BTCUSD",1764875895425,0.21881038,91404.0,91401.0,0.02139601]
["bitfinex","BTCUSD",1764875895582,0.01093876,91418.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764875895786,0.01093888,91417.0,91414.0,0.03233525]
["bitfinex","BTCUSD",1764875895998,0.01764,91422.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764875896205,0.01093744,91429.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764875896481,0.01093637,91438.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764875896688,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764875896844,0.21875247,91428.0,91424.0,0.21876011]
["bitfinex","BTCUSD",1764875897038,0.01093732,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764875897039,0.2296846,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764875897269,0.2296846,91430.0,91426.0,0.21875436]
["bitfinex","BTCUSD",1764875897446,0.01093732,91430.0,91427.0,0.22969073]
["bitfinex","BTCUSD",1764875897663,0.22966709,91437.0,91433.0,0.22967495]
["bitfinex","BTCUSD",1764875897833,0.01617041,91435.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764875898016,0.21874807,91430.0,91428.0,0.03794]
["bitfinex","BTCUSD",1764875898212,0.21875136,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875898416,0.23639136,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875898932,0.33360136,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875899142,0.39599136,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875900461,0.71899136,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875900652,0.72884058,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875900868,0.75017608,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875900986,0.98223158,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875902920,0.89365158,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875903121,0.91498708,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875905400,0.71120058,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875905599,0.83804558,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875905830,0.29099058,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875906008,0.40584058,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875906572,0.24624058,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875906979,0.24124058,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875907183,0.22360058,91428.0,91427.0,0.0001205]
["bitfinex","BTCUSD",1764875907411,0.00984922,91428.0,91427.0,0.21887425]
["bitfinex","BTCUSD",1764875907625,0.01764,91428.0,91427.0,0.26701346]
["bitfinex","BTCUSD",1764875907819,0.01764,91433.0,91432.0,0.21874092]
["bitfinex","BTCUSD",1764875908021,0.00990414,91433.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764875908382,0.22961646,91457.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764875908662,0.00991907,91449.0,91448.0,0.22963762]
["bitfinex","BTCUSD",1764875908817,0.00991907,91449.0,91448.0,0.29206478]
["bitfinex","BTCUSD",1764875909020,0.00991907,91449.0,91448.0,0.34311478]
["bitfinex","BTCUSD",1764875909247,0.00991907,91449.0,91448.0,0.11347716]
["bitfinex","BTCUSD",1764875909451,0.00991907,91449.0,91448.0,0.09208115]
["bitfinex","BTCUSD",1764875909970,0.00991907,91449.0,91448.0,0.04103115]
["bitfinex","BTCUSD",1764875910294,0.00991907,91449.0,91447.0,0.03794]
["bitfinex","BTCUSD",1764875910494,0.00992545,91448.0,91447.0,0.03794]
["bitfinex","BTCUSD",1764875911351,0.00023397,91452.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764875911555,0.01015942,91452.0,91449.0,0.22963559]
["bitfinex","BTCUSD",1764875911759,0.00992545,91451.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764875911962,0.00992545,91450.0,91447.0,0.03794]
["bitfinex","BTCUSD",1764875912289,0.00992545,91450.0,91442.0,0.21871568]
["bitfinex","BTCUSD",1764875912290,0.22964192,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764875912601,0.07779343,91508.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764875912794,0.02285951,91514.0,91511.0,0.06252299]
["bitfinex","BTCUSD",1764875912994,0.00992881,91513.0,91511.0,0.2294806]
["bitfinex","BTCUSD",1764875913166,0.04516,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764875913490,0.04516,91517.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764875913643,0.0002,91520.0,91518.0,0.21853428]
["bitfinex","BTCUSD",1764875914062,0.00060138,91520.0,91519.0,0.02139601]
["bitfinex","BTCUSD",1764875916519,1.38e-06,91520.0,91519.0,0.02139601]
["bitfinex","BTCUSD",1764875916728,1.38660838,91523.0,91522.0,0.30244569]
["bitfinex","BTCUSD",1764875916880,1.21578678,91523.0,91522.0,0.32008569]
["bitfinex","BTCUSD",1764875917087,0.95247686,91523.0,91522.0,0.64308569]
["bitfinex","BTCUSD",1764875917282,0.82567466,91523.0,91522.0,0.64308569]
["bitfinex","BTCUSD",1764875917490,0.48946732,91523.0,91522.0,0.64308569]
["bitfinex","BTCUSD",1764875917851,0.38668309,91523.0,91522.0,0.64308569]
["bitfinex","BTCUSD",1764875917979,0.38668309,91523.0,91522.0,0.62544569]
["bitfinex","BTCUSD",1764875918181,0.38668309,91523.0,91522.0,0.30244569]
["bitfinex","BTCUSD",1764875918901,0.38668309,91523.0,91522.0,0.32008569]
["bitfinex","BTCUSD",1764875919289,0.38668309,91523.0,91522.0,0.30244569]
["bitfinex","BTCUSD",1764875919441,0.38668309,91523.0,91522.0,0.32008569]
["bitfinex","BTCUSD",1764875919645,0.38668309,91523.0,91522.0,0.2575627]
["bitfinex","BTCUSD",1764875920551,0.38668309,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764875920756,1e-08,91540.0,91539.0,0.02139601]
["bitfinex","BTCUSD",1764875920958,1e-08,91540.0,91539.0,0.6254051]
["bitfinex","BTCUSD",1764875921177,1e-08,91540.0,91539.0,0.6430451]
["bitfinex","BTCUSD",1764875921610,1e-08,91540.0,91539.0,0.6254051]
["bitfinex","BTCUSD",1764875921814,1e-08,91540.0,91539.0,0.3200451]
["bitfinex","BTCUSD",1764875922208,1e-08,91540.0,91539.0,0.29864909]
["bitfinex","BTCUSD",1764875922422,1e-08,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764875922602,1e-08,91540.0,91539.0,0.23988211]
["bitfinex","BTCUSD",1764875922944,1e-08,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764875922945,1e-08,91540.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764875924411,0.01617041,91539.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764875924565,0.01617041,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764875924764,0.01617041,91539.0,91536.0,0.22941631]
["bitfinex","BTCUSD",1764875924974,0.00248355,91537.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764875925428,0.00248355,91537.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764875925429,0.00248355,91537.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764875925642,1e-08,91540.0,91531.0,0.03277578]
["bitfinex","BTCUSD",1764875925824,1e-08,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764875925825,0.01092419,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764875926168,0.01092419,91540.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764875926353,1e-08,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764875926575,1e-08,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764875926787,1e-08,91540.0,91537.0,0.22941378]
["bitfinex","BTCUSD",1764875927081,1e-08,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764875927494,1e-08,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764875928100,1e-08,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764875928309,1e-08,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764875928518,0.01617041,91539.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764875928691,1e-08,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764875929125,1e-08,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764875929467,0.01092466,91536.0,91530.0,0.00999998]
["bitfinex","BTCUSD",1764875929594,0.01092466,91536.0,91530.0,0.00499999]
["bitfinex","BTCUSD",1764875929595,0.01092502,91533.0,91530.0,0.00499999]
["bitfinex","BTCUSD",1764875929796,0.01092537,91530.0,91520.0,0.00999998]
["bitfinex","BTCUSD",1764875929998,0.01764,91537.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764875930195,0.01764,91537.0,91535.0,0.2184946]
["bitfinex","BTCUSD",1764875931435,0.01617041,91539.0,91530.0,0.00499999]
["bitfinex","BTCUSD",1764875931751,0.01092466,91536.0,91530.0,0.00499999]
["bitfinex","BTCUSD",1764875931894,0.01092502,91533.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764875932094,0.22942099,91535.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764875932297,0.01092466,91536.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764875932535,1e-08,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764875932747,0.01092442,91538.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764875932924,0.01092442,91538.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764875933129,0.01092442,91538.0,91531.0,0.22942881]
["bitfinex","BTCUSD",1764875933130,0.01092442,91538.0,91531.0,0.2185046]
["bitfinex","BTCUSD",1764875933480,0.01092442,91538.0,91530.0,0.00499999]
["bitfinex","BTCUSD",1764875933997,0.01092466,91536.0,91530.0,0.00499999]
["bitfinex","BTCUSD",1764875934212,0.0109249,91534.0,91530.0,0.00499999]
["bitfinex","BTCUSD",1764875934368,0.0109249,91534.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764875934565,0.01092561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764875934819,0.01092561,91528.0,91523.0,0.03232222]
["bitfinex","BTCUSD",1764875934997,0.22944111,91527.0,91523.0,0.02139601]
["bitfinex","BTCUSD",1764875935156,0.01092764,91511.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764875935353,0.01092788,91509.0,91501.0,0.02225906]
["bitfinex","BTCUSD",1764875935560,0.01092848,91504.0,91501.0,0.00040138]
["bitfinex","BTCUSD",1764875935770,0.23474426,91503.0,91501.0,0.00040138]
["bitfinex","BTCUSD",1764875937009,0.01617041,91503.0,91501.0,0.00040138]
["bitfinex","BTCUSD",1764875937432,0.23474455,91503.0,91501.0,0.00040138]
["bitfinex","BTCUSD",1764875937674,0.01617041,91503.0,91501.0,0.00040138]
["bitfinex","BTCUSD",1764875937797,0.01617041,91519.0,91510.0,0.21855521]
["bitfinex","BTCUSD",1764875937996,0.01092764,91511.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764875938200,0.01092776,91510.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764875938407,0.01092788,91509.0,91502.0,0.22950215]
["bitfinex","BTCUSD",1764875938607,0.22948707,91509.0,91501.0,0.01133022]
["bitfinex","BTCUSD",1764875938836,0.01092848,91504.0,91501.0,0.00040138]
["bitfinex","BTCUSD",1764875939745,0.21857308,91503.0,91501.0,0.00040138]
["bitfinex","BTCUSD",1764875940272,0.15538,91502.0,91501.0,0.00040138]
["bitfinex","BTCUSD",1764875940473,0.01093099,91483.0,91470.0,0.02093252]
["bitfinex","BTCUSD",1764875940671,0.01093123,91481.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764875940849,0.01093147,91479.0,91470.0,0.01012027]
["bitfinex","BTCUSD",1764875941056,0.21864853,91471.0,91470.0,0.00012029]
["bitfinex","BTCUSD",1764875941272,0.28383853,91471.0,91470.0,0.00012029]
["bitfinex","BTCUSD",1764875941472,0.01093577,91443.0,91430.0,0.01593731]
["bitfinex","BTCUSD",1764875941841,0.01093625,91439.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764875941970,0.21871989,91442.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764875942178,0.78911351,91460.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764875942179,0.01093398,91458.0,91450.0,0.22869792]
["bitfinex","BTCUSD",1764875942404,0.01093421,91456.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1764875942612,0.0176,91461.0,91440.0,0.00499999]
["bitfinex","BTCUSD",1764875942613,0.01093565,91444.0,91440.0,0.00499999]
["bitfinex","BTCUSD",1764875942810,0.01093565,91444.0,91430.0,0.00512049]
["bitfinex","BTCUSD",1764875942811,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764875943011,0.0176,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764875943217,0.02853553,91445.0,91440.0,0.00499999]
["bitfinex","BTCUSD",1764875943483,0.0176,91445.0,91440.0,0.00499999]
["bitfinex","BTCUSD",1764875943702,0.01617041,91444.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764875944043,0.01617041,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764875944250,0.02710606,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764875944493,0.02710606,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764875944494,0.01617041,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764875945063,0.01093577,91443.0,91435.0,0.2187346]
["bitfinex","BTCUSD",1764875945269,0.01093637,91438.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764875945532,0.01093625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764875945664,0.02710606,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764875945846,0.02710606,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764875946050,0.02710606,91444.0,91441.0,0.22965627]
["bitfinex","BTCUSD",1764875946051,0.01617041,91444.0,91441.0,0.22965627]
["bitfinex","BTCUSD",1764875946255,0.01093577,91443.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764875946455,0.01093577,91443.0,91434.0,0.22967166]
["bitfinex","BTCUSD",1764875946456,0.01093601,91441.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764875946688,0.01617041,91444.0,91430.0,0.03199513]
["bitfinex","BTCUSD",1764875946891,0.01617041,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764875947100,0.01617041,91444.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764875947298,0.01093613,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764875947518,0.01093457,91453.0,91450.0,0.00499999]
["bitfinex","BTCUSD",1764875947716,0.01093577,91443.0,91431.0,0.02187441]
["bitfinex","BTCUSD",1764875947915,0.01093685,91434.0,91430.0,0.0001205]
["bitfinex","BTCUSD",1764875948226,0.21874303,91432.0,91430.0,0.0001205]
["bitfinex","BTCUSD",1764875948424,0.17170041,91431.0,91430.0,0.0001205]
["bitfinex","BTCUSD",1764875948623,0.17170041,91431.0,91430.0,5e-07]
["bitfinex","BTCUSD",1764875948624,0.19303591,91431.0,91430.0,5e-07]
["bitfinex","BTCUSD",1764875948843,0.21876811,91421.0,91420.0,0.00539999]
["bitfinex","BTCUSD",1764875949045,0.43802369,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875949681,0.41668819,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875951127,0.23648819,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875951411,0.39201819,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875952391,0.23648819,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875954305,0.01772008,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875955507,0.00012008,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764875955718,0.00012008,91421.0,91410.0,0.00999998]
["bitfinex","BTCUSD",1764875955719,0.01093936,91413.0,91410.0,0.00999998]
["bitfinex","BTCUSD",1764875956058,0.21882316,91398.0,91390.0,0.00499999]
["bitfinex","BTCUSD",1764875956192,0.76196316,91398.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764875956415,0.21888783,91371.0,91360.0,0.00999998]
["bitfinex","BTCUSD",1764875956622,0.01094834,91338.0,91330.0,0.02094928]
["bitfinex","BTCUSD",1764875956825,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764875956826,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764875957033,0.01094846,91337.0,91319.0,0.01764]
["bitfinex","BTCUSD",1764875957034,0.01094882,91334.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764875957363,0.01094954,91328.0,91326.0,0.02139601]
["bitfinex","BTCUSD",1764875957556,0.21900287,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764875957843,0.01764,91338.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764875957844,0.01094942,91329.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764875958102,0.22992808,91333.0,91321.0,0.2190063]
["bitfinex","BTCUSD",1764875958103,0.01094954,91328.0,91321.0,0.2190063]
["bitfinex","BTCUSD",1764875958267,0.01094954,91328.0,91317.0,0.21941689]
["bitfinex","BTCUSD",1764875958268,0.01095002,91324.0,91322.0,0.02190052]
["bitfinex","BTCUSD",1764875958471,0.01095026,91322.0,91317.0,0.00040096]
["bitfinex","BTCUSD",1764875958681,0.01095014,91323.0,91317.0,0.25226948]
["bitfinex","BTCUSD",1764875958884,0.01095002,91324.0,91320.0,0.01595049]
["bitfinex","BTCUSD",1764875959091,0.0109505,91320.0,91317.0,0.00040096]
["bitfinex","BTCUSD",1764875959301,0.01094894,91333.0,91330.0,0.00499999]
["bitfinex","BTCUSD",1764875959502,0.01094882,91334.0,91330.0,0.026396]
["bitfinex","BTCUSD",1764875959754,0.02858798,91341.0,91334.0,0.21897595]
["bitfinex","BTCUSD",1764875959953,0.01094846,91337.0,91330.0,0.04234529]
["bitfinex","BTCUSD",1764875960129,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764875960329,0.01094894,91333.0,91330.0,0.03139599]
["bitfinex","BTCUSD",1764875960542,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764875960745,0.22991941,91337.0,91330.0,0.04234529]
["bitfinex","BTCUSD",1764875960967,0.01094798,91341.0,91340.0,0.00499999]
["bitfinex","BTCUSD",1764875961344,0.01094798,91341.0,91325.0,0.22994652]
["bitfinex","BTCUSD",1764875961345,0.01095014,91323.0,91320.0,0.00499999]
["bitfinex","BTCUSD",1764875961576,0.21901247,91319.0,91317.0,0.00040096]
["bitfinex","BTCUSD",1764875961748,0.04697,91318.0,91317.0,0.00040096]
["bitfinex","BTCUSD",1764875962379,0.04697,91318.0,91294.0,0.21907163]
["bitfinex","BTCUSD",1764875962380,0.21903166,91311.0,91300.0,0.00999998]
["bitfinex","BTCUSD",1764875962584,0.23007069,91277.0,91273.0,0.1]
["bitfinex","BTCUSD",1764875962792,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764875962999,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764875963204,0.01764,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764875963410,0.01764,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764875963616,0.01095386,91292.0,91289.0,0.02190844]
["bitfinex","BTCUSD",1764875963833,0.0285929,91300.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764875964044,0.0285929,91300.0,91290.0,0.00499999]
["bitfinex","BTCUSD",1764875964045,0.23002368,91295.0,91290.0,0.00499999]
["bitfinex","BTCUSD",1764875964261,0.01095362,91294.0,91290.0,0.00499999]
["bitfinex","BTCUSD",1764875964470,0.23003443,91291.0,91283.0,0.02139601]
["bitfinex","BTCUSD",1764875964675,0.01095446,91287.0,91280.0,0.00499999]
["bitfinex","BTCUSD",1764875964881,0.01095506,91282.0,91279.0,0.02191084]
["bitfinex","BTCUSD",1764875965091,0.01095518,91281.0,91277.0,0.03286698]
["bitfinex","BTCUSD",1764875965301,0.01095518,91281.0,91274.0,0.23056463]
["bitfinex","BTCUSD",1764875965302,0.01095542,91279.0,91275.0,0.0219118]
["bitfinex","BTCUSD",1764875965538,0.01095482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764875965753,0.01095494,91283.0,91277.0,0.02191132]
["bitfinex","BTCUSD",1764875965973,0.23002796,91294.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764875966206,0.01095314,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764875966418,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764875966419,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764875966627,0.01095302,91299.0,91294.0,0.23002551]
["bitfinex","BTCUSD",1764875966834,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764875967041,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764875967251,0.01764,91300.0,91297.0,0.02139601]
["bitfinex","BTCUSD",1764875967456,0.21906044,91299.0,91297.0,0.02139601]
["bitfinex","BTCUSD",1764875967663,0.01095338,91296.0,91294.0,0.02139601]
["bitfinex","BTCUSD",1764875967874,0.0285929,91300.0,91295.0,0.23002258]
["bitfinex","BTCUSD",1764875968076,0.01764,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764875968288,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764875968498,0.21902686,91313.0,91311.0,0.02190316]
["bitfinex","BTCUSD",1764875968695,0.0109511,91315.0,91307.0,0.03234807]
["bitfinex","BTCUSD",1764875968850,0.0109511,91315.0,91310.0,0.00499999]
["bitfinex","BTCUSD",1764875969064,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764875969269,0.21900502,91323.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764875969270,0.01094906,91332.0,91326.0,0.02139601]
["bitfinex","BTCUSD",1764875969465,0.01094906,91332.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875969466,0.21899319,91328.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875969677,0.04697,91327.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875970300,0.21899319,91328.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875970509,0.2189928,91328.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875971973,0.15553,91327.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875972408,0.2189928,91328.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875973185,0.22994016,91329.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875973186,0.01094942,91329.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875973338,0.21897449,91335.0,91331.0,0.03234519]
["bitfinex","BTCUSD",1764875973576,0.22992319,91335.0,91331.0,0.03234519]
["bitfinex","BTCUSD",1764875973780,0.01094882,91334.0,91331.0,0.02139601]
["bitfinex","BTCUSD",1764875974002,0.22992774,91334.0,91331.0,0.02139601]
["bitfinex","BTCUSD",1764875974204,0.21898773,91330.0,91328.0,0.01487]
["bitfinex","BTCUSD",1764875974417,0.01094918,91331.0,91328.0,0.01275289]
["bitfinex","BTCUSD",1764875974618,0.21898839,91330.0,91328.0,0.01275289]
["bitfinex","BTCUSD",1764875974836,0.01094822,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764875975042,0.21896793,91338.0,91335.0,0.02139601]
["bitfinex","BTCUSD",1764875975242,0.21896793,91338.0,91331.0,0.23173352]
["bitfinex","BTCUSD",1764875975243,0.21898208,91332.0,91331.0,0.02139601]
["bitfinex","BTCUSD",1764875975444,0.21898751,91330.0,91328.0,0.01275289]
["bitfinex","BTCUSD",1764875975698,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764875975902,0.02711899,91336.0,91332.0,0.21898029]
["bitfinex","BTCUSD",1764875976105,0.21898238,91332.0,91330.0,0.00499999]
["bitfinex","BTCUSD",1764875976604,0.01094894,91333.0,91329.0,0.22993699]
["bitfinex","BTCUSD",1764875976812,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764875976971,0.01094882,91334.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875976972,0.21899284,91328.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875977745,0.05921906,91332.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875977746,0.21897715,91334.0,91332.0,0.02139601]
["bitfinex","BTCUSD",1764875977947,0.0109493,91330.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875978180,0.21899269,91328.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875978355,0.0109493,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764875978556,0.01617041,91335.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875978557,0.21899328,91327.0,91326.0,0.00012005]
["bitfinex","BTCUSD",1764875979380,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764875979589,0.01095002,91324.0,91320.0,0.22400945]
["bitfinex","BTCUSD",1764875979794,0.01095062,91319.0,91315.0,0.21902136]
["bitfinex","BTCUSD",1764875980109,0.21901553,91318.0,91311.0,0.21903105]
["bitfinex","BTCUSD",1764875980319,0.22996498,91319.0,91315.0,0.2190214]
["bitfinex","BTCUSD",1764875980521,0.21901487,91318.0,91306.0,0.24763483]
["bitfinex","BTCUSD",1764875980732,0.0109505,91320.0,91315.0,0.2299714]
["bitfinex","BTCUSD",1764875980936,0.01095014,91323.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764875981135,0.00011997,91324.0,91322.0,0.25314974]
["bitfinex","BTCUSD",1764875981350,0.00011997,91324.0,91323.0,0.01275]
["bitfinex","BTCUSD",1764875981798,0.00011997,91324.0,91323.0,0.0255]
["bitfinex","BTCUSD",1764875982148,0.00011997,91324.0,91323.0,0.04689601]
["bitfinex","BTCUSD",1764875982810,0.00011997,91324.0,91323.0,0.06879629]
["bitfinex","BTCUSD",1764875983047,0.00011997,91324.0,91323.0,0.09219872]
["bitfinex","BTCUSD",1764875983167,0.01095062,91319.0,91316.0,0.01275]
["bitfinex","BTCUSD",1764875983380,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764875983588,0.00011997,91324.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764875983793,0.00011997,91324.0,91323.0,0.05757657]
["bitfinex","BTCUSD",1764875983993,0.00011997,91324.0,91323.0,0.05257657]
["bitfinex","BTCUSD",1764875984833,0.00011997,91324.0,91323.0,0.04482657]
["bitfinex","BTCUSD",1764875985265,0.00011997,91324.0,91323.0,0.02343056]
["bitfinex","BTCUSD",1764875986700,0.06172997,91324.0,91323.0,0.02343056]
["bitfinex","BTCUSD",1764875986918,0.01095098,91316.0,91313.0,0.02901929]
["bitfinex","BTCUSD",1764875987121,0.21902206,91315.0,91314.0,0.02354193]
["bitfinex","BTCUSD",1764875987346,0.41901028,91315.0,91314.0,0.02354193]
["bitfinex","BTCUSD",1764875987556,0.01095314,91298.0,91295.0,0.02901929]
["bitfinex","BTCUSD",1764875987765,0.2300185,91297.0,91296.0,0.02354961]
["bitfinex","BTCUSD",1764875988117,0.21906524,91297.0,91296.0,0.02354961]
["bitfinex","BTCUSD",1764875988320,0.2300185,91297.0,91296.0,0.05298605]
["bitfinex","BTCUSD",1764875988557,0.21906184,91299.0,91296.0,0.05298605]
["bitfinex","BTCUSD",1764875988759,0.21906459,91298.0,91297.0,0.02354961]
["bitfinex","BTCUSD",1764875991265,0.21906251,91299.0,91297.0,0.02354961]
["bitfinex","BTCUSD",1764875991468,0.21906251,91299.0,91298.0,0.02354961]
["bitfinex","BTCUSD",1764875991683,0.21904901,91304.0,91300.0,0.02139601]
["bitfinex","BTCUSD",1764875991887,0.21905168,91303.0,91301.0,0.04330835]
["bitfinex","BTCUSD",1764875992088,0.21904901,91304.0,91303.0,0.00775]
["bitfinex","BTCUSD",1764875992333,0.23000143,91304.0,91303.0,0.02354961]
["bitfinex","BTCUSD",1764875992768,0.4706351,91304.0,91303.0,0.02354961]
["bitfinex","BTCUSD",1764875992992,0.21908204,91290.0,91288.0,0.02943644]
["bitfinex","BTCUSD",1764875993203,0.21908204,91290.0,91280.0,0.03443643]
["bitfinex","BTCUSD",1764875993204,0.21910364,91281.0,91280.0,0.03443643]
["bitfinex","BTCUSD",1764875993417,0.21911564,91276.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764875993627,0.2191176,91276.0,91275.0,0.02354704]
["bitfinex","BTCUSD",1764875993831,0.24770789,91278.0,91275.0,0.04494305]
["bitfinex","BTCUSD",1764875994037,0.0109553,91280.0,91276.0,0.0454586]
["bitfinex","BTCUSD",1764875994259,0.00011988,91278.0,91277.0,0.0422527]
["bitfinex","BTCUSD",1764875994901,0.00011988,91278.0,91277.0,0.25041028]
["bitfinex","BTCUSD",1764875995117,0.21923072,91278.0,91277.0,0.02354704]
["bitfinex","BTCUSD",1764875996613,0.21923072,91278.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764875996614,0.21911804,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764875996726,0.21911804,91275.0,91274.0,0.02361843]
["bitfinex","BTCUSD",1764875997178,0.29836804,91275.0,91274.0,0.02361843]
["bitfinex","BTCUSD",1764875997391,0.23675804,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764875997544,0.23675804,91275.0,91274.0,0.02360885]
["bitfinex","BTCUSD",1764875997888,0.23675804,91275.0,91260.0,0.00499999]
["bitfinex","BTCUSD",1764875997889,0.01095698,91266.0,91260.0,0.00499999]
["bitfinex","BTCUSD",1764875998084,0.01095854,91253.0,91250.0,0.00499999]
["bitfinex","BTCUSD",1764875998268,0.21919249,91244.0,91236.0,0.02943644]
["bitfinex","BTCUSD",1764875998622,0.21919249,91244.0,91232.0,0.02192213]
["bitfinex","BTCUSD",1764875998775,0.21919249,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764875999601,0.0001198,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764875999757,0.0617298,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764875999959,0.0177598,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876000563,0.1389098,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876000804,0.0793698,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876001020,0.0001198,91244.0,91243.0,0.16489586]
["bitfinex","BTCUSD",1764876001225,0.13049117,91320.0,91243.0,0.16489586]
["bitfinex","BTCUSD",1764876001226,0.21912526,91272.0,91270.0,0.00499999]
["bitfinex","BTCUSD",1764876001438,0.00012044,91272.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764876001640,0.01095638,91271.0,91261.0,0.23010778]
["bitfinex","BTCUSD",1764876001892,0.00012044,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764876002115,0.00012044,91272.0,91271.0,0.08177601]
["bitfinex","BTCUSD",1764876002320,0.00012044,91272.0,91271.0,0.18124276]
["bitfinex","BTCUSD",1764876002525,0.00012044,91272.0,91271.0,0.20263877]
["bitfinex","BTCUSD",1764876002742,0.00012044,91272.0,91271.0,0.18124276]
["bitfinex","BTCUSD",1764876003427,0.00012044,91272.0,91271.0,0.20263877]
["bitfinex","BTCUSD",1764876004425,0.00012044,91272.0,91265.0,0.09895]
["bitfinex","BTCUSD",1764876004581,0.00012044,91272.0,91269.0,0.21913094]
["bitfinex","BTCUSD",1764876004778,0.00012044,91272.0,91271.0,0.06038]
["bitfinex","BTCUSD",1764876004978,0.00012044,91272.0,91271.0,0.08229276]
["bitfinex","BTCUSD",1764876005263,0.00012044,91272.0,91271.0,0.20263877]
["bitfinex","BTCUSD",1764876005997,0.00012044,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764876005998,0.0109565,91270.0,91265.0,0.23009915]
["bitfinex","BTCUSD",1764876006243,0.00012044,91272.0,91271.0,0.06038]
["bitfinex","BTCUSD",1764876006390,0.00012044,91272.0,91271.0,0.08229276]
["bitfinex","BTCUSD",1764876006600,0.00012044,91272.0,91271.0,0.57045941]
["bitfinex","BTCUSD",1764876006826,0.21905947,91300.0,91298.0,0.02139601]
["bitfinex","BTCUSD",1764876007029,0.01095386,91292.0,91288.0,0.21908561]
["bitfinex","BTCUSD",1764876007240,0.00012042,91300.0,91299.0,0.06626]
["bitfinex","BTCUSD",1764876007436,0.00012042,91300.0,91290.0,0.00499999]
["bitfinex","BTCUSD",1764876007641,0.23005882,91281.0,91280.0,0.03814]
["bitfinex","BTCUSD",1764876007843,0.01095482,91284.0,91280.0,0.03814]
["bitfinex","BTCUSD",1764876007844,0.23005618,91283.0,91280.0,0.03814]
["bitfinex","BTCUSD",1764876008060,0.21910278,91282.0,91280.0,0.03814]
["bitfinex","BTCUSD",1764876008660,0.21910278,91282.0,91263.0,0.03814]
["bitfinex","BTCUSD",1764876008661,0.01095662,91269.0,91266.0,0.02139601]
["bitfinex","BTCUSD",1764876009320,0.21914427,91265.0,91263.0,0.03814]
["bitfinex","BTCUSD",1764876009494,0.0465,91283.0,91263.0,0.03814]
["bitfinex","BTCUSD",1764876009495,0.01095626,91272.0,91268.0,0.06626]
["bitfinex","BTCUSD",1764876009704,0.0109559,91275.0,91270.0,0.00499999]
["bitfinex","BTCUSD",1764876009912,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764876010136,0.01095518,91281.0,91276.0,0.02139601]
["bitfinex","BTCUSD",1764876010343,0.0109547,91285.0,91283.0,0.02139601]
["bitfinex","BTCUSD",1764876010550,0.23004912,91285.0,91283.0,0.02139601]
["bitfinex","BTCUSD",1764876010753,0.23004912,91285.0,91280.0,0.00499999]
["bitfinex","BTCUSD",1764876011136,0.01768,91292.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764876011137,0.23006761,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764876011300,0.21912134,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764876011535,0.21913005,91270.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876011705,0.23530046,91270.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876011862,0.21913005,91270.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876012066,0.01095614,91273.0,91270.0,0.00499999]
["bitfinex","BTCUSD",1764876012296,0.01095614,91273.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876012297,0.26832245,91269.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876012468,0.28449286,91269.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876012648,0.37912286,91269.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876012853,0.23530286,91269.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876013287,0.21913245,91269.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876013490,0.23530286,91269.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876013963,0.23006167,91280.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764876014166,0.01095494,91283.0,91278.0,0.03235155]
["bitfinex","BTCUSD",1764876014402,0.01095506,91282.0,91279.0,0.21910781]
["bitfinex","BTCUSD",1764876014607,0.01095614,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764876014813,0.23007536,91275.0,91270.0,0.25148035]
["bitfinex","BTCUSD",1764876014991,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764876015224,0.21912544,91272.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876015436,0.01095638,91271.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876015655,0.21913245,91269.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876016280,0.28925366,91269.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876016663,0.21913245,91269.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876017785,0.36011245,91269.0,91268.0,0.00040039]
["bitfinex","BTCUSD",1764876018001,1.08117995,91269.0,91268.0,3.9e-07]
["bitfinex","BTCUSD",1764876018225,1.08117995,91269.0,91243.0,0.1]
["bitfinex","BTCUSD",1764876018226,0.21919249,91244.0,91243.0,0.1]
["bitfinex","BTCUSD",1764876018436,0.27532978,91244.0,91243.0,0.1]
["bitfinex","BTCUSD",1764876018642,0.37041978,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876019565,0.25344428,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876020138,0.29943428,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876020296,0.49192534,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876020502,0.51326084,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876020913,0.29943428,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876021124,0.39403428,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876021782,0.41536978,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876022431,0.39403428,91244.0,91243.0,0.10451586]
["bitfinex","BTCUSD",1764876023488,0.21925977,91216.0,91214.0,0.001096]
["bitfinex","BTCUSD",1764876023697,0.21934039,91183.0,91170.0,0.14710264]
["bitfinex","BTCUSD",1764876023915,0.01768,91182.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764876024122,0.01768,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764876024329,0.01768,91182.0,91181.0,0.06726]
["bitfinex","BTCUSD",1764876024569,0.23702153,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876024784,0.23742241,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876025475,0.21974241,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876025704,0.23742241,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876026345,0.21974241,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876026556,0.01808088,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876027019,0.14960088,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876027234,0.010276,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876027447,0.027956,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876027887,0.159476,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876028337,0.1808115,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876028571,0.15796641,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876028788,0.04412641,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876029001,0.03425129,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876029426,0.14835129,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876029654,0.11661347,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876029873,0.01657129,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876030084,0.25359282,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876030723,0.01808088,91182.0,91181.0,0.22034394]
["bitfinex","BTCUSD",1764876030984,0.00040088,91182.0,91181.0,0.15956]
["bitfinex","BTCUSD",1764876031204,0.13218088,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876031438,0.14201666,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876031648,0.07312666,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876031879,0.01023666,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876032102,0.01808088,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876032556,0.16001168,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876032763,0.01023168,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876032978,0.15943168,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876033832,0.14175168,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876034030,0.01808088,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876034255,0.00040088,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876034466,0.01808088,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1764876034677,0.01808088,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876034888,0.14133088,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876035095,0.01808088,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876035504,0.00040088,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876035710,0.01808088,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876035924,0.15851088,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876036141,0.18966701,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876036351,0.29937207,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876036682,0.16833151,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876036868,0.05654151,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876037064,0.16833151,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876037314,0.18966701,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876037468,0.51266701,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876037665,0.76236357,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876037868,0.51266701,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876038077,1.15626951,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876038495,1.17760501,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876038673,1.06819601,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876038826,1.06434501,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876039034,0.94023407,91182.0,91181.0,0.00282085]
["bitfinex","BTCUSD",1764876039236,0.94023407,91182.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876039237,0.54238484,91164.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876039439,0.23014547,91164.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876039636,0.21938484,91164.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876040905,0.21937092,91170.0,91163.0,0.0663993]
["bitfinex","BTCUSD",1764876041119,0.0109684,91171.0,91169.0,0.06471]
["bitfinex","BTCUSD",1764876041275,0.23033801,91171.0,91169.0,0.06471]
["bitfinex","BTCUSD",1764876041677,0.23033801,91171.0,91170.0,0.06471]
["bitfinex","BTCUSD",1764876041879,0.21938307,91165.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876042482,0.14044,91164.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876042908,0.64389506,91164.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876043119,0.65372803,91164.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876043323,0.00983297,91164.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876043550,0.02751297,91164.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876043922,0.01768,91164.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876044753,0.02752306,91164.0,91163.0,0.0016893]
["bitfinex","BTCUSD",1764876044953,0.01768,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876045352,0.02753337,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876045773,0.04370378,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876046597,0.02753337,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876046790,0.04370378,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876047000,0.04370378,91164.0,91163.0,0.16378821]
["bitfinex","BTCUSD",1764876047001,0.24691821,91164.0,91163.0,0.16378821]
["bitfinex","BTCUSD",1764876047295,0.00985337,91164.0,91163.0,0.06515821]
["bitfinex","BTCUSD",1764876047901,0.00985337,91164.0,91163.0,0.18518422]
["bitfinex","BTCUSD",1764876049544,0.00985337,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876049754,0.0999613,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876050105,0.00985337,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876051554,0.15032337,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876051785,0.00985337,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876052177,0.14978337,91164.0,91163.0,0.00221821]
["bitfinex","BTCUSD",1764876052365,0.21941131,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876052570,0.24694468,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876053603,0.24734532,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876053818,0.48002526,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876054014,0.50136076,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876054179,0.24734532,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876054775,0.38728532,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876054975,0.42479123,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876055437,0.38577573,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876055611,0.30801573,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876055931,0.32935123,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876056131,0.40345573,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876056632,0.26351573,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876057610,0.40344573,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876057787,0.26351573,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764876058024,0.22966532,91153.0,91152.0,0.1003233]
["bitfinex","BTCUSD",1764876058941,0.36981532,91153.0,91152.0,0.1003233]
["bitfinex","BTCUSD",1764876059103,0.29551532,91153.0,91152.0,0.1003233]
["bitfinex","BTCUSD",1764876059712,0.22966532,91153.0,91152.0,0.1003233]
["bitfinex","BTCUSD",1764876060326,0.4695023,91153.0,91152.0,0.1003233]
["bitfinex","BTCUSD",1764876060524,0.4908378,91153.0,91152.0,0.1003233]
["bitfinex","BTCUSD",1764876060726,0.29445082,91153.0,91152.0,0.1003233]
["bitfinex","BTCUSD",1764876060981,0.36960532,91153.0,91152.0,0.1003233]
["bitfinex","BTCUSD",1764876061177,0.01097189,91142.0,91136.0,0.036741]
["bitfinex","BTCUSD",1764876061481,0.28379811,91140.0,91136.0,0.036741]
["bitfinex","BTCUSD",1764876061634,0.29365148,91140.0,91136.0,0.036741]
["bitfinex","BTCUSD",1764876061838,0.39056148,91140.0,91136.0,0.036741]
["bitfinex","BTCUSD",1764876062412,0.39056148,91140.0,91136.0,0.03063822]
["bitfinex","BTCUSD",1764876062413,0.26739983,91137.0,91136.0,0.03063822]
["bitfinex","BTCUSD",1764876062586,0.4159632,91137.0,91136.0,0.03063822]
["bitfinex","BTCUSD",1764876062808,0.2762832,91137.0,91136.0,0.03063822]
["bitfinex","BTCUSD",1764876063004,0.2469832,91137.0,91136.0,0.03063822]
["bitfinex","BTCUSD",1764876063205,0.3128332,91137.0,91136.0,0.03063822]
["bitfinex","BTCUSD",1764876063406,0.3869732,91137.0,91136.0,0.03063822]
["bitfinex","BTCUSD",1764876063630,0.3864332,91137.0,91136.0,0.03063822]
["bitfinex","BTCUSD",1764876064030,1.1816432,91137.0,91136.0,0.03063822]
["bitfinex","BTCUSD",1764876064332,1.2029787,91137.0,91136.0,0.03063822]
["bitfinex","BTCUSD",1764876064941,0.24081182,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876065124,0.26930519,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876065326,0.36632519,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876065524,0.34498969,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876065715,0.56258155,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876065911,0.58391705,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876066156,0.34498969,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876066310,0.32730969,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876066511,0.24700969,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876067131,0.38618969,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876067538,0.40752519,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876067732,0.49909217,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876067940,0.65086817,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876068224,0.65656117,91126.0,91125.0,0.00795744]
["bitfinex","BTCUSD",1764876068425,0.49909217,91126.0,91125.0,0.00082087]
["bitfinex","BTCUSD",1764876068660,0.52868419,91126.0,91125.0,0.00082087]
["bitfinex","BTCUSD",1764876068861,0.50734869,91126.0,91125.0,0.00082087]
["bitfinex","BTCUSD",1764876069074,0.50734869,91126.0,91110.0,0.00504028]
["bitfinex","BTCUSD",1764876069075,0.21963058,91062.0,91061.0,0.09832383]
["bitfinex","BTCUSD",1764876069274,0.23068303,91034.0,91010.0,0.00504042]
["bitfinex","BTCUSD",1764876069502,0.0835655,91032.0,91020.0,0.00499999]
["bitfinex","BTCUSD",1764876069697,0.00985544,91032.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764876069906,0.01098273,91052.0,91050.0,0.00499999]
["bitfinex","BTCUSD",1764876070124,0.0109849,91034.0,91031.0,0.11110761]
["bitfinex","BTCUSD",1764876070476,0.04945,91049.0,91042.0,0.23066204]
["bitfinex","BTCUSD",1764876070684,0.0109849,91034.0,91031.0,0.1]
["bitfinex","BTCUSD",1764876070865,0.04906,91032.0,91031.0,0.1]
["bitfinex","BTCUSD",1764876071152,0.2306785,91036.0,91033.0,0.01334]
["bitfinex","BTCUSD",1764876071374,0.21970296,91032.0,91031.0,0.1]
["bitfinex","BTCUSD",1764876071581,0.01098382,91043.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764876071783,0.23067937,91036.0,91033.0,0.01334]
["bitfinex","BTCUSD",1764876072180,0.21970054,91033.0,91031.0,0.1]
["bitfinex","BTCUSD",1764876072471,0.21970054,91033.0,91032.0,0.05191175]
["bitfinex","BTCUSD",1764876072960,0.21970054,91033.0,91032.0,0.21292175]
["bitfinex","BTCUSD",1764876073190,0.21970054,91033.0,91032.0,0.11635175]
["bitfinex","BTCUSD",1764876073426,0.01098418,91040.0,91033.0,0.02139601]
["bitfinex","BTCUSD",1764876073676,0.01098466,91036.0,91033.0,0.10780606]
["bitfinex","BTCUSD",1764876073896,0.21969572,91035.0,91033.0,0.08583601]
["bitfinex","BTCUSD",1764876074337,0.21968806,91039.0,91033.0,0.08583601]
["bitfinex","BTCUSD",1764876074338,0.21968071,91042.0,91035.0,0.06444]
["bitfinex","BTCUSD",1764876074560,0.01098418,91040.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764876074775,0.01098418,91040.0,91033.0,0.09657]
["bitfinex","BTCUSD",1764876074776,0.21969572,91035.0,91033.0,0.02197005]
["bitfinex","BTCUSD",1764876075012,0.21970054,91033.0,91032.0,0.06977601]
["bitfinex","BTCUSD",1764876075238,0.2306805,91035.0,91032.0,0.06977601]
["bitfinex","BTCUSD",1764876075474,0.2306805,91035.0,91034.0,0.06444]
["bitfinex","BTCUSD",1764876075475,0.2456805,91035.0,91034.0,0.06444]
["bitfinex","BTCUSD",1764876075684,0.015,91035.0,91034.0,0.06444]
["bitfinex","BTCUSD",1764876075916,0.015,91035.0,91034.0,0.18397981]
["bitfinex","BTCUSD",1764876076135,0.01098152,91062.0,91049.0,0.23064302]
["bitfinex","BTCUSD",1764876076352,0.01098189,91059.0,91051.0,0.30549312]
["bitfinex","BTCUSD",1764876076565,0.01098189,91059.0,91051.0,0.08583601]
["bitfinex","BTCUSD",1764876076781,0.01098213,91057.0,91051.0,0.19616935]
["bitfinex","BTCUSD",1764876077005,0.01098213,91057.0,91051.0,0.20437172]
["bitfinex","BTCUSD",1764876077208,0.21965443,91053.0,91051.0,0.27271895]
["bitfinex","BTCUSD",1764876077402,0.01098249,91054.0,91051.0,0.18240601]
["bitfinex","BTCUSD",1764876077618,0.21964906,91055.0,91051.0,0.18240601]
["bitfinex","BTCUSD",1764876077847,0.21965346,91053.0,91051.0,0.16101]
["bitfinex","BTCUSD",1764876078101,0.22269572,91035.0,91034.0,0.09657]
["bitfinex","BTCUSD",1764876078306,0.21970054,91033.0,91020.0,0.00499999]
["bitfinex","BTCUSD",1764876078693,0.0178,91042.0,91020.0,0.70962891]
["bitfinex","BTCUSD",1764876078857,0.32949149,91050.0,91041.0,0.06444]
["bitfinex","BTCUSD",1764876078858,0.0178,91050.0,91041.0,0.06444]
["bitfinex","BTCUSD",1764876079068,0.0003999,91052.0,91051.0,0.22065711]
["bitfinex","BTCUSD",1764876079233,0.0003999,91052.0,91051.0,0.30649312]
["bitfinex","BTCUSD",1764876079429,0.0003999,91052.0,91051.0,0.50510418]
["bitfinex","BTCUSD",1764876079634,0.0003999,91052.0,91051.0,0.48370817]
["bitfinex","BTCUSD",1764876079875,0.0003999,91052.0,91051.0,0.50510418]
["bitfinex","BTCUSD",1764876080142,0.03348,91115.0,91090.0,0.00499999]
["bitfinex","BTCUSD",1764876080333,0.0211704,91140.0,91090.0,0.00499999]
["bitfinex","BTCUSD",1764876080334,0.0109767,91102.0,91100.0,0.70462892]
["bitfinex","BTCUSD",1764876080534,0.23050933,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764876080756,0.0178,91121.0,91110.0,0.00499999]
["bitfinex","BTCUSD",1764876080970,0.05,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764876081150,0.05,91126.0,91124.0,0.24087507]
["bitfinex","BTCUSD",1764876081298,0.05,91126.0,91125.0,0.07287446]
["bitfinex","BTCUSD",1764876081503,0.05,91126.0,91125.0,0.16944446]
["bitfinex","BTCUSD",1764876081719,0.05,91126.0,91125.0,0.19084047]
["bitfinex","BTCUSD",1764876082147,0.04966008,91126.0,91125.0,0.19096091]
["bitfinex","BTCUSD",1764876082491,0.04966008,91126.0,91125.0,0.00012044]
["bitfinex","BTCUSD",1764876082492,0.04743999,91126.0,91125.0,0.00012044]
["bitfinex","BTCUSD",1764876082700,0.04743999,91126.0,91125.0,0.09669044]
["bitfinex","BTCUSD",1764876082915,0.26691631,91126.0,91125.0,0.00012044]
["bitfinex","BTCUSD",1764876083153,0.26691631,91126.0,91125.0,0.09669044]
["bitfinex","BTCUSD",1764876083154,0.04743999,91126.0,91125.0,0.09669044]
["bitfinex","BTCUSD",1764876083364,0.04743999,91126.0,91125.0,0.11808645]
["bitfinex","BTCUSD",1764876083577,0.04743999,91126.0,91125.0,0.00012044]
["bitfinex","BTCUSD",1764876083879,0.04743999,91126.0,91125.0,0.00212044]
["bitfinex","BTCUSD",1764876084097,0.04743999,91126.0,91125.0,0.1246439]
["bitfinex","BTCUSD",1764876084325,0.04743999,91126.0,91125.0,0.00012044]
["bitfinex","BTCUSD",1764876084549,0.0572685,91126.0,91125.0,0.00012044]
["bitfinex","BTCUSD",1764876084772,0.1524085,91126.0,91125.0,0.00112044]
["bitfinex","BTCUSD",1764876085009,0.0572685,91126.0,91125.0,0.09769044]
["bitfinex","BTCUSD",1764876085225,0.04743999,91126.0,91125.0,0.17444778]
["bitfinex","BTCUSD",1764876085436,0.04743999,91126.0,91125.0,0.39492651]
["bitfinex","BTCUSD",1764876085898,0.04743999,91126.0,91125.0,0.00112044]
["bitfinex","BTCUSD",1764876086542,0.05726968,91126.0,91125.0,0.00012044]
["bitfinex","BTCUSD",1764876086898,0.04743999,91126.0,91125.0,0.00112044]
["bitfinex","BTCUSD",1764876087260,0.05726982,91126.0,91125.0,0.00112044]
["bitfinex","BTCUSD",1764876087467,0.15240982,91126.0,91125.0,0.00012044]
["bitfinex","BTCUSD",1764876087684,0.21955342,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764876087889,0.21955342,91095.0,91093.0,0.0329698]
["bitfinex","BTCUSD",1764876088092,0.23052813,91096.0,91093.0,0.1295398]
["bitfinex","BTCUSD",1764876088316,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764876088532,0.23052151,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764876088745,0.0109767,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764876088971,0.0109767,91102.0,91097.0,0.21954586]
["bitfinex","BTCUSD",1764876089181,0.0109767,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764876089394,0.01784,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764876089616,0.00983698,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764876089840,0.01097706,91099.0,91093.0,0.15093581]
["bitfinex","BTCUSD",1764876090065,0.01617041,91094.0,91093.0,0.0001198]
["bitfinex","BTCUSD",1764876090315,0.21951431,91111.0,91095.0,0.001]
["bitfinex","BTCUSD",1764876090530,0.21954839,91097.0,91095.0,0.001]
["bitfinex","BTCUSD",1764876090758,0.21955101,91095.0,91093.0,0.0001198]
["bitfinex","BTCUSD",1764876091191,0.24669808,91096.0,91093.0,0.0001198]
["bitfinex","BTCUSD",1764876091414,0.01097586,91109.0,91100.0,0.00499999]
["bitfinex","BTCUSD",1764876091667,0.23050325,91105.0,91101.0,0.02139601]
["bitfinex","BTCUSD",1764876091928,0.01097646,91104.0,91101.0,0.11796601]
["bitfinex","BTCUSD",1764876092106,0.23050796,91104.0,91101.0,0.02139601]
["bitfinex","BTCUSD",1764876092348,0.01097526,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764876092553,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764876092758,0.01784,91120.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764876092759,0.00984268,91115.0,91113.0,0.21950612]
["bitfinex","BTCUSD",1764876092969,0.0098444,91122.0,91120.0,0.02139601]
["bitfinex","BTCUSD",1764876093184,0.01097417,91123.0,91114.0,0.09657]
["bitfinex","BTCUSD",1764876093185,0.23046586,91120.0,91114.0,0.09657]
["bitfinex","BTCUSD",1764876093357,0.23046532,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764876093558,0.23046532,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764876093559,0.23046929,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764876093763,0.23047167,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764876093924,0.01097477,91118.0,91116.0,0.09657]
["bitfinex","BTCUSD",1764876094125,0.01097477,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764876094126,0.01097514,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764876094326,0.2304868,91112.0,91109.0,0.0161792]
["bitfinex","BTCUSD",1764876094528,0.01097586,91109.0,91103.0,0.12942]
["bitfinex","BTCUSD",1764876094886,0.23049698,91108.0,91103.0,0.12942]
["bitfinex","BTCUSD",1764876095096,0.01097502,91116.0,91113.0,0.02139601]
["bitfinex","BTCUSD",1764876095214,0.01097502,91116.0,91108.0,0.06444]
["bitfinex","BTCUSD",1764876095215,0.01097562,91111.0,91108.0,0.06444]
["bitfinex","BTCUSD",1764876095415,0.01097562,91111.0,91102.0,0.02195341]
["bitfinex","BTCUSD",1764876095416,0.21952795,91105.0,91102.0,0.02195341]
["bitfinex","BTCUSD",1764876095642,0.0109761,91107.0,91104.0,0.17198646]
["bitfinex","BTCUSD",1764876095894,0.0109761,91107.0,91106.0,0.06444]
["bitfinex","BTCUSD",1764876096082,0.01097562,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764876096254,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764876096460,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764876096664,0.01097502,91116.0,91113.0,0.23048213]
["bitfinex","BTCUSD",1764876096839,0.21951246,91111.0,91107.0,0.09657]
["bitfinex","BTCUSD",1764876097046,0.02714518,91118.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764876097254,0.21949333,91119.0,91117.0,0.06263]
["bitfinex","BTCUSD",1764876097255,0.21949319,91119.0,91117.0,0.06263]
["bitfinex","BTCUSD",1764876097466,0.21950523,91114.0,91113.0,0.001]
["bitfinex","BTCUSD",1764876097668,0.24663825,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764876097669,0.21949937,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764876097867,0.23047679,91116.0,91115.0,0.06263]
["bitfinex","BTCUSD",1764876098358,0.21951246,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764876098565,0.22935246,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764876098983,0.21951246,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764876099214,0.22935171,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764876099422,0.23049769,91108.0,91105.0,0.02139601]
["bitfinex","BTCUSD",1764876099847,0.01097514,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764876100064,0.01297502,91116.0,91111.0,0.02139601]
["bitfinex","BTCUSD",1764876100269,0.23049061,91110.0,91109.0,0.02139601]
["bitfinex","BTCUSD",1764876100474,0.21950866,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764876100682,0.21950866,91113.0,91109.0,0.24091252]
["bitfinex","BTCUSD",1764876100683,0.01097453,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764876100888,0.01097526,91114.0,91111.0,0.09564]
["bitfinex","BTCUSD",1764876101097,0.21950903,91113.0,91111.0,0.09564]
["bitfinex","BTCUSD",1764876101299,0.21950903,91113.0,91111.0,0.09664]
["bitfinex","BTCUSD",1764876101708,0.2304787,91115.0,91112.0,0.08402601]
["bitfinex","BTCUSD",1764876101912,0.01097441,91121.0,91117.0,0.21949671]
["bitfinex","BTCUSD",1764876102089,0.2304721,91118.0,91115.0,0.06263]
["bitfinex","BTCUSD",1764876102328,0.2304721,91118.0,91116.0,0.09564]
["bitfinex","BTCUSD",1764876102554,0.02877465,91119.0,91116.0,0.32611397]
["bitfinex","BTCUSD",1764876102780,0.21948409,91123.0,91120.0,0.00499999]
["bitfinex","BTCUSD",1764876102781,0.01097417,91123.0,91120.0,0.00499999]
["bitfinex","BTCUSD",1764876102992,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764876103205,0.01097369,91127.0,91122.0,0.07191429]
["bitfinex","BTCUSD",1764876103416,0.21947925,91125.0,91123.0,0.02139601]
["bitfinex","BTCUSD",1764876103618,0.00986398,91124.0,91122.0,0.06094]
["bitfinex","BTCUSD",1764876103831,0.21948114,91124.0,91122.0,0.06094]
["bitfinex","BTCUSD",1764876104086,0.23045386,91125.0,91124.0,0.02139601]
["bitfinex","BTCUSD",1764876104325,0.01097381,91126.0,91125.0,0.02139601]
["bitfinex","BTCUSD",1764876104555,0.01097381,91126.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876104556,0.21947873,91125.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876104779,0.23564914,91125.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876104998,0.21947873,91125.0,91124.0,0.1542798]
["bitfinex","BTCUSD",1764876105438,0.22935743,91125.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876105962,0.22935743,91125.0,91124.0,0.17567581]
["bitfinex","BTCUSD",1764876106166,0.22935743,91125.0,91124.0,0.0610598]
["bitfinex","BTCUSD",1764876106364,0.22935743,91125.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876107185,0.22935743,91125.0,91124.0,0.1542798]
["bitfinex","BTCUSD",1764876107392,0.24815743,91125.0,91124.0,0.0610598]
["bitfinex","BTCUSD",1764876107591,0.24715743,91125.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876108038,0.25015743,91125.0,91124.0,0.0610598]
["bitfinex","BTCUSD",1764876108210,0.25015743,91125.0,91124.0,0.1542798]
["bitfinex","BTCUSD",1764876108615,0.25015743,91125.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876109048,0.25015743,91125.0,91124.0,0.1542798]
["bitfinex","BTCUSD",1764876109480,0.25015743,91125.0,91124.0,0.0610598]
["bitfinex","BTCUSD",1764876109641,0.24715743,91125.0,91124.0,0.0610598]
["bitfinex","BTCUSD",1764876109836,0.22935743,91125.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876110038,0.23135743,91125.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876110978,0.22935743,91125.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876111154,0.23235743,91125.0,91124.0,0.0001198]
["bitfinex","BTCUSD",1764876111900,0.23235743,91125.0,91124.0,0.00094305]
["bitfinex","BTCUSD",1764876112250,0.72168584,91125.0,91124.0,1e-08]
["bitfinex","BTCUSD",1764876112608,0.2195703,91087.0,91086.0,0.05965601]
["bitfinex","BTCUSD",1764876112745,0.21969029,91087.0,91086.0,0.21381601]
["bitfinex","BTCUSD",1764876112948,0.21969029,91087.0,91086.0,0.26578829]
["bitfinex","BTCUSD",1764876113933,0.22169029,91087.0,91086.0,0.21381601]
["bitfinex","BTCUSD",1764876114343,0.22169029,91087.0,91086.0,0.21481601]
["bitfinex","BTCUSD",1764876115819,0.23161343,91087.0,91086.0,0.03926]
["bitfinex","BTCUSD",1764876116362,0.23161343,91087.0,91086.0,0.19342]
["bitfinex","BTCUSD",1764876117045,0.23161343,91087.0,91086.0,0.24163561]
["bitfinex","BTCUSD",1764876117419,0.23161343,91087.0,91086.0,0.001]
["bitfinex","BTCUSD",1764876117772,0.23161343,91087.0,91086.0,0.06194]
["bitfinex","BTCUSD",1764876117925,0.23161343,91087.0,91086.0,0.15516]
["bitfinex","BTCUSD",1764876118322,0.23161343,91087.0,91086.0,0.1562779]
["bitfinex","BTCUSD",1764876118552,0.01204313,91087.0,91086.0,0.1562779]
["bitfinex","BTCUSD",1764876118760,0.00211999,91087.0,91086.0,0.0021179]
["bitfinex","BTCUSD",1764876119089,0.01203739,91087.0,91086.0,0.0021179]
["bitfinex","BTCUSD",1764876119908,0.01203739,91087.0,91073.0,0.0219604]
["bitfinex","BTCUSD",1764876119909,0.21960164,91074.0,91073.0,0.0219604]
["bitfinex","BTCUSD",1764876120113,0.23067778,91037.0,91032.0,0.0390616]
["bitfinex","BTCUSD",1764876120396,0.28184054,91033.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876120582,0.0099174,91032.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876120798,0.1845329,91032.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876121011,0.0099174,91032.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876121212,0.0277174,91032.0,91031.0,0.110009]
["bitfinex","BTCUSD",1764876121417,0.02783728,91032.0,91031.0,0.1]
["bitfinex","BTCUSD",1764876121641,0.01791988,91032.0,91031.0,0.1]
["bitfinex","BTCUSD",1764876121828,0.02780327,91032.0,91031.0,0.1]
["bitfinex","BTCUSD",1764876122064,0.01000327,91032.0,91031.0,0.1]
["bitfinex","BTCUSD",1764876122267,0.00011988,91032.0,91031.0,0.28666362]
["bitfinex","BTCUSD",1764876122733,0.00111988,91032.0,91031.0,0.50636899]
["bitfinex","BTCUSD",1764876122925,0.00475988,91032.0,91031.0,0.48497298]
["bitfinex","BTCUSD",1764876123124,0.0178,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764876123332,0.0178,91050.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764876123333,0.01098442,91038.0,91036.0,0.02139601]
["bitfinex","BTCUSD",1764876123620,0.23066446,91042.0,91036.0,0.03238067]
["bitfinex","BTCUSD",1764876123809,0.21968376,91040.0,91037.0,0.09322]
["bitfinex","BTCUSD",1764876124013,0.01098189,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764876124256,0.01098104,91066.0,91060.0,0.00499999]
["bitfinex","BTCUSD",1764876124470,0.04743999,91090.0,91067.0,0.02139601]
["bitfinex","BTCUSD",1764876124677,0.01097911,91082.0,91079.0,0.04567]
["bitfinex","BTCUSD",1764876124915,0.0904,91122.0,91089.0,0.06094]
["bitfinex","BTCUSD",1764876125084,0.01097538,91113.0,91089.0,0.06094]
["bitfinex","BTCUSD",1764876125288,0.01097261,91136.0,91130.0,0.00499999]
["bitfinex","BTCUSD",1764876125506,0.01097261,91136.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764876125507,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764876125733,0.01097429,91122.0,91120.0,0.02139601]
["bitfinex","BTCUSD",1764876125933,0.21946669,91132.0,91120.0,0.02139601]
["bitfinex","BTCUSD",1764876125934,0.01097285,91134.0,91130.0,0.02139601]
["bitfinex","BTCUSD",1764876126144,0.00987168,91134.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764876126346,0.04712,91168.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764876126548,0.0109702,91156.0,91135.0,0.08227285]
["bitfinex","BTCUSD",1764876126688,0.01096948,91162.0,91158.0,0.02139601]
["bitfinex","BTCUSD",1764876126888,0.0004013,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764876127097,0.0004013,91162.0,91161.0,0.24078807]
["bitfinex","BTCUSD",1764876127333,0.0004013,91162.0,91161.0,0.18056065]
["bitfinex","BTCUSD",1764876127536,0.0004013,91162.0,91157.0,0.02277]
["bitfinex","BTCUSD",1764876127794,0.0004013,91162.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764876127795,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764876127997,0.01097189,91142.0,91141.0,0.02139601]
["bitfinex","BTCUSD",1764876128193,0.02877164,91144.0,91141.0,0.02139601]
["bitfinex","BTCUSD",1764876128437,0.01784,91155.0,91153.0,0.02139601]
["bitfinex","BTCUSD",1764876128613,0.01097056,91153.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764876128814,0.0109702,91156.0,91155.0,0.02139601]
["bitfinex","BTCUSD",1764876129013,0.01097008,91157.0,91155.0,0.02139601]
["bitfinex","BTCUSD",1764876129219,0.01097152,91145.0,91142.0,0.01291686]
["bitfinex","BTCUSD",1764876129453,0.01097152,91145.0,91144.0,0.02139601]
["bitfinex","BTCUSD",1764876129662,0.88837004,91180.0,91152.0,0.02139601]
["bitfinex","BTCUSD",1764876129994,0.01096912,91165.0,91161.0,0.02139601]
["bitfinex","BTCUSD",1764876130193,0.010969,91166.0,91161.0,0.02139601]
["bitfinex","BTCUSD",1764876130396,0.21979095,91162.0,91161.0,0.11819601]
["bitfinex","BTCUSD",1764876130678,0.0004013,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764876130877,0.0004013,91162.0,91161.0,0.11819601]
["bitfinex","BTCUSD",1764876131514,0.23036671,91159.0,91158.0,0.02139601]
["bitfinex","BTCUSD",1764876131724,0.01096972,91160.0,91158.0,0.02139601]
["bitfinex","BTCUSD",1764876131725,0.0004013,91162.0,91161.0,0.11819601]
["bitfinex","BTCUSD",1764876132121,0.0004013,91162.0,91161.0,0.11919601]
["bitfinex","BTCUSD",1764876132355,0.0004013,91162.0,91161.0,0.02239601]
["bitfinex","BTCUSD",1764876132356,0.21979095,91162.0,91161.0,0.02239601]
["bitfinex","BTCUSD",1764876132568,0.21979095,91162.0,91161.0,0.001]
["bitfinex","BTCUSD",1764876132768,0.0004013,91162.0,91161.0,0.02239601]
["bitfinex","BTCUSD",1764876132918,0.21979095,91162.0,91161.0,0.11919601]
["bitfinex","BTCUSD",1764876133136,0.21979095,91162.0,91161.0,0.001]
["bitfinex","BTCUSD",1764876133477,0.21979095,91162.0,91161.0,0.003]
["bitfinex","BTCUSD",1764876133672,0.21979095,91162.0,91161.0,0.001]
["bitfinex","BTCUSD",1764876134083,0.21979095,91162.0,91161.0,0.002]
["bitfinex","BTCUSD",1764876134084,0.32907573,91162.0,91161.0,0.002]
["bitfinex","BTCUSD",1764876134333,0.35041123,91162.0,91161.0,1e-08]
["bitfinex","BTCUSD",1764876134574,0.23047796,91115.0,91111.0,0.02139601]
["bitfinex","BTCUSD",1764876134779,0.21950764,91113.0,91112.0,0.04416601]
["bitfinex","BTCUSD",1764876134979,0.01097502,91116.0,91113.0,0.02139601]
["bitfinex","BTCUSD",1764876135184,0.01097417,91123.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764876135388,0.23045477,91125.0,91122.0,0.02139601]
["bitfinex","BTCUSD",1764876135512,0.21948299,91124.0,91122.0,0.02139601]
["bitfinex","BTCUSD",1764876135716,0.21948299,91124.0,91122.0,0.02151645]
["bitfinex","BTCUSD",1764876135968,0.23045477,91125.0,91123.0,0.0968]
["bitfinex","BTCUSD",1764876136174,0.24829219,91126.0,91122.0,0.02151645]
["bitfinex","BTCUSD",1764876136175,0.01784,91126.0,91122.0,0.02151645]
["bitfinex","BTCUSD",1764876136352,0.23045289,91125.0,91124.0,0.02139601]
["bitfinex","BTCUSD",1764876136727,0.01097333,91130.0,91124.0,0.0968]
["bitfinex","BTCUSD",1764876136959,0.23044951,91127.0,91124.0,0.02139601]
["bitfinex","BTCUSD",1764876137168,0.21947826,91126.0,91124.0,0.02139601]
["bitfinex","BTCUSD",1764876137374,0.23044002,91130.0,91122.0,0.01109473]
["bitfinex","BTCUSD",1764876137375,0.01097056,91153.0,91150.0,0.00499999]
["bitfinex","BTCUSD",1764876137600,0.21942335,91148.0,91147.0,0.02139601]
["bitfinex","BTCUSD",1764876137806,0.21943539,91143.0,91140.0,0.00499999]
["bitfinex","BTCUSD",1764876138052,0.0109714,91146.0,91133.0,0.01634036]
["bitfinex","BTCUSD",1764876138053,0.53819111,91170.0,91133.0,0.0968]
["bitfinex","BTCUSD",1764876138250,0.23038693,91151.0,91150.0,0.02139601]
["bitfinex","BTCUSD",1764876138489,0.23041221,91141.0,91138.0,0.01743673]
["bitfinex","BTCUSD",1764876138714,0.21944502,91139.0,91137.0,0.02139601]
["bitfinex","BTCUSD",1764876139266,0.21944412,91140.0,91139.0,0.02139601]
["bitfinex","BTCUSD",1764876139479,0.01097249,91137.0,91135.0,0.02139601]
["bitfinex","BTCUSD",1764876139696,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764876139929,0.21944983,91137.0,91136.0,0.0968]
["bitfinex","BTCUSD",1764876140135,0.21944983,91137.0,91135.0,0.02139601]
["bitfinex","BTCUSD",1764876140352,0.01097369,91127.0,91122.0,0.02139601]
["bitfinex","BTCUSD",1764876140767,0.0004013,91151.0,91130.0,0.00499999]
["bitfinex","BTCUSD",1764876141016,0.0004013,91151.0,91150.0,0.02139601]
["bitfinex","BTCUSD",1764876141445,0.0004013,91151.0,91150.0,0.1348148]
["bitfinex","BTCUSD",1764876142210,0.0004013,91151.0,91150.0,0.15098521]
["bitfinex","BTCUSD",1764876142410,0.0004013,91151.0,91150.0,0.22286969]
["bitfinex","BTCUSD",1764876142586,0.0004013,91151.0,91150.0,0.2442657]
["bitfinex","BTCUSD",1764876142755,0.0004013,91151.0,91150.0,0.11819601]
["bitfinex","BTCUSD",1764876142959,0.0004013,91151.0,91150.0,0.14091585]
["bitfinex","BTCUSD",1764876143173,0.01096563,91194.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764876143384,0.00331488,91179.0,91178.0,0.24074716]
["bitfinex","BTCUSD",1764876143628,0.00331488,91179.0,91178.0,0.33754716]
["bitfinex","BTCUSD",1764876143870,0.01617041,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1764876144069,0.01617041,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764876144283,0.01617041,91201.0,91199.0,0.21929938]
["bitfinex","BTCUSD",1764876144509,0.01681654,91201.0,91198.0,0.3270682]
["bitfinex","BTCUSD",1764876144719,0.01617041,91201.0,91200.0,0.02139601]
["bitfinex","BTCUSD",1764876145263,0.01617041,91201.0,91200.0,0.24069425]
["bitfinex","BTCUSD",1764876145485,0.01617041,91201.0,91200.0,0.02139601]
["bitfinex","BTCUSD",1764876145704,0.01617041,91201.0,91200.0,0.11819601]
["bitfinex","BTCUSD",1764876145934,0.01617041,91201.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764876145935,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764876146134,0.01096695,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764876146374,0.23030456,91184.0,91180.0,0.0159673]
["bitfinex","BTCUSD",1764876146592,0.23030456,91184.0,91179.0,0.02139601]
["bitfinex","BTCUSD",1764876146593,0.01096707,91182.0,91179.0,0.02139601]
["bitfinex","BTCUSD",1764876147044,0.01096671,91185.0,91181.0,0.23031003]
["bitfinex","BTCUSD",1764876147265,0.01096791,91175.0,91170.0,0.01596851]
["bitfinex","BTCUSD",1764876147472,0.01096695,91183.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764876147678,0.01096683,91184.0,91183.0,0.02139601]
["bitfinex","BTCUSD",1764876148103,0.01096683,91184.0,91144.0,0.03236765]
["bitfinex","BTCUSD",1764876148104,0.0109708,91151.0,91144.0,0.03236765]
["bitfinex","BTCUSD",1764876148320,0.01097056,91153.0,91152.0,0.02139601]
["bitfinex","BTCUSD",1764876148527,0.01784,91154.0,91153.0,0.05541601]
["bitfinex","BTCUSD",1764876150070,0.23724891,91154.0,91153.0,0.05541601]
["bitfinex","BTCUSD",1764876150275,0.23724891,91154.0,91152.0,0.02517924]
["bitfinex","BTCUSD",1764876150487,0.010969,91166.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764876150696,0.01784,91166.0,91165.0,0.05541601]
["bitfinex","BTCUSD",1764876151205,0.02880876,91168.0,91167.0,0.02139601]
["bitfinex","BTCUSD",1764876151941,0.02880876,91168.0,91158.0,0.0968]
["bitfinex","BTCUSD",1764876151942,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764876152148,0.005,91166.0,91165.0,0.02139601]
["bitfinex","BTCUSD",1764876152356,0.2194156,91152.0,91150.0,0.02139601]
["bitfinex","BTCUSD",1764876152502,0.2194156,91152.0,91151.0,0.03402]
["bitfinex","BTCUSD",1764876152709,0.01097056,91153.0,91151.0,0.06212149]
["bitfinex","BTCUSD",1764876152917,0.21936893,91171.0,91164.0,0.03236525]
["bitfinex","BTCUSD",1764876153120,0.00519999,91220.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764876153121,0.01096575,91193.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764876153286,0.01096575,91193.0,91187.0,0.02139601]
["bitfinex","BTCUSD",1764876153287,0.23029192,91189.0,91187.0,0.02139601]
["bitfinex","BTCUSD",1764876153487,0.00988034,91188.0,91187.0,0.04904111]
["bitfinex","BTCUSD",1764876153710,0.01096719,91181.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764876153964,0.01096731,91180.0,91177.0,0.03236368]
["bitfinex","BTCUSD",1764876154160,0.00989955,91179.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764876154359,0.00989955,91185.0,91184.0,0.02139601]
["bitfinex","BTCUSD",1764876154557,0.22923387,91185.0,91184.0,0.02139601]
["bitfinex","BTCUSD",1764876154758,0.00989955,91185.0,91184.0,0.07504409]
["bitfinex","BTCUSD",1764876155181,0.21935115,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1764876155431,0.2292507,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1764876155645,0.3287007,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1764876155850,0.21941227,91153.0,91151.0,0.03402]
["bitfinex","BTCUSD",1764876156059,0.00989955,91152.0,91151.0,0.03414034]
["bitfinex","BTCUSD",1764876156270,0.00989955,91152.0,91151.0,0.11096074]
["bitfinex","BTCUSD",1764876156476,0.00989955,91152.0,91151.0,0.17138074]
["bitfinex","BTCUSD",1764876156680,0.00989955,91152.0,91151.0,0.11096074]
["bitfinex","BTCUSD",1764876157092,0.00989955,91152.0,91151.0,0.27728074]
["bitfinex","BTCUSD",1764876158012,0.00989955,91152.0,91151.0,0.27828074]
["bitfinex","BTCUSD",1764876159257,0.00989955,91152.0,91151.0,0.22285635]
["bitfinex","BTCUSD",1764876160321,0.00989955,91152.0,91151.0,0.12290635]
["bitfinex","BTCUSD",1764876160531,0.00989955,91152.0,91151.0,0.22285635]
["bitfinex","BTCUSD",1764876160748,0.21941291,91153.0,91151.0,0.05653635]
["bitfinex","BTCUSD",1764876160978,0.00992362,91152.0,91151.0,0.05653635]
["bitfinex","BTCUSD",1764876161648,0.00992362,91152.0,91151.0,0.22185635]
["bitfinex","BTCUSD",1764876161856,0.00992362,91152.0,91151.0,0.00012034]
["bitfinex","BTCUSD",1764876162066,0.17262362,91152.0,91151.0,0.00012034]
["bitfinex","BTCUSD",1764876162292,0.02772362,91152.0,91151.0,0.00012034]
["bitfinex","BTCUSD",1764876162920,0.02772362,91152.0,91151.0,0.00112034]
["bitfinex","BTCUSD",1764876163134,0.03572362,91152.0,91151.0,0.00112034]
["bitfinex","BTCUSD",1764876163579,0.03572362,91152.0,91151.0,0.00012034]
["bitfinex","BTCUSD",1764876164020,0.01792362,91152.0,91151.0,0.00012034]
["bitfinex","BTCUSD",1764876164229,0.02772362,91152.0,91151.0,0.05140122]
["bitfinex","BTCUSD",1764876164430,0.00992362,91152.0,91151.0,0.00012034]
["bitfinex","BTCUSD",1764876164565,0.01592362,91152.0,91151.0,0.17830635]
["bitfinex","BTCUSD",1764876164765,0.00992362,91152.0,91151.0,0.17830635]
["bitfinex","BTCUSD",1764876165203,0.01392362,91152.0,91151.0,0.17885195]
["bitfinex","BTCUSD",1764876165376,0.01392362,91152.0,91151.0,0.30995302]
["bitfinex","BTCUSD",1764876165583,0.01392362,91152.0,91151.0,0.28801141]
["bitfinex","BTCUSD",1764876166141,0.01392362,91152.0,91151.0,0.02151635]
["bitfinex","BTCUSD",1764876166348,0.01392362,91152.0,91151.0,0.24093248]
["bitfinex","BTCUSD",1764876166677,0.01392362,91152.0,91151.0,0.24073158]
["bitfinex","BTCUSD",1764876167042,0.01392362,91152.0,91151.0,0.39852158]
["bitfinex","BTCUSD",1764876167227,0.01392362,91152.0,91151.0,0.001]
["bitfinex","BTCUSD",1764876167228,0.00992362,91152.0,91151.0,0.001]
["bitfinex","BTCUSD",1764876167426,0.17108403,91152.0,91151.0,0.001]
["bitfinex","BTCUSD",1764876167651,0.21947392,91127.0,91126.0,0.03871]
["bitfinex","BTCUSD",1764876167811,0.22939754,91127.0,91126.0,0.0391113]
["bitfinex","BTCUSD",1764876168015,0.00992362,91127.0,91126.0,0.0391113]
["bitfinex","BTCUSD",1764876168222,0.00992362,91127.0,91126.0,0.07790822]
["bitfinex","BTCUSD",1764876168657,0.00992362,91127.0,91126.0,0.14261822]
["bitfinex","BTCUSD",1764876168861,0.01492362,91127.0,91126.0,0.25601367]
["bitfinex","BTCUSD",1764876169167,0.24821492,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764876169384,0.0178,91140.0,91139.0,0.02131545]
["bitfinex","BTCUSD",1764876169546,0.02772656,91140.0,91139.0,0.02131545]
["bitfinex","BTCUSD",1764876169749,0.00992656,91140.0,91139.0,0.02131545]
["bitfinex","BTCUSD",1764876169988,0.00992656,91140.0,91139.0,0.16758911]
["bitfinex","BTCUSD",1764876170187,0.00992656,91140.0,91139.0,0.25966911]
["bitfinex","BTCUSD",1764876171157,0.01292656,91140.0,91139.0,0.25966911]
["bitfinex","BTCUSD",1764876171605,0.01292656,91140.0,91139.0,0.08602545]
["bitfinex","BTCUSD",1764876172112,0.01292656,91140.0,91139.0,0.17810545]
["bitfinex","BTCUSD",1764876172317,0.01292656,91140.0,91139.0,0.18946816]
["bitfinex","BTCUSD",1764876172522,0.01292656,91140.0,91139.0,0.19056935]
["bitfinex","BTCUSD",1764876172664,0.003,91140.0,91139.0,0.19056935]
["bitfinex","BTCUSD",1764876172871,0.003,91140.0,91139.0,0.28146744]
["bitfinex","BTCUSD",1764876173073,0.003,91140.0,91139.0,0.26900354]
["bitfinex","BTCUSD",1764876173492,0.01776,91160.0,91159.0,0.02131545]
["bitfinex","BTCUSD",1764876173694,0.00992725,91160.0,91159.0,0.06471]
["bitfinex","BTCUSD",1764876173919,0.00992725,91160.0,91159.0,0.17810545]
["bitfinex","BTCUSD",1764876174121,0.00992725,91160.0,91159.0,0.44687316]
["bitfinex","BTCUSD",1764876174322,0.00992725,91160.0,91159.0,0.46818861]
["bitfinex","BTCUSD",1764876174912,0.01292725,91160.0,91159.0,0.46818861]
["bitfinex","BTCUSD",1764876175112,0.00992725,91160.0,91159.0,0.46818861]
["bitfinex","BTCUSD",1764876175328,0.00992725,91160.0,91159.0,0.45246861]
["bitfinex","BTCUSD",1764876175525,0.01092725,91160.0,91159.0,0.07068629]
["bitfinex","BTCUSD",1764876175699,0.01092725,91160.0,91155.0,0.03404]
["bitfinex","BTCUSD",1764876175700,0.2194021,91157.0,91155.0,0.03404]
["bitfinex","BTCUSD",1764876175897,0.01097044,91154.0,91151.0,0.21941541]
["bitfinex","BTCUSD",1764876176150,0.00992725,91153.0,91150.0,0.2303871]
["bitfinex","BTCUSD",1764876176344,0.21942335,91148.0,91147.0,0.03963545]
["bitfinex","BTCUSD",1764876176526,0.00992725,91148.0,91147.0,0.06773679]
["bitfinex","BTCUSD",1764876176729,0.00992725,91148.0,91140.0,0.01597212]
["bitfinex","BTCUSD",1764876176730,0.01097213,91140.0,91136.0,0.02131545]
["bitfinex","BTCUSD",1764876176930,0.21944983,91137.0,91136.0,0.02131545]
["bitfinex","BTCUSD",1764876177109,0.22937708,91137.0,91136.0,0.02131545]
["bitfinex","BTCUSD",1764876177310,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764876177637,0.01097261,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764876177638,0.24035503,91135.0,91134.0,0.02683583]
["bitfinex","BTCUSD",1764876177797,0.00992725,91135.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764876178002,0.23720617,91139.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764876178003,0.00992725,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764876178204,0.01776,91139.0,91138.0,0.08602545]
["bitfinex","BTCUSD",1764876178534,0.24714325,91139.0,91138.0,0.08602545]
["bitfinex","BTCUSD",1764876178757,0.03867048,91139.0,91138.0,0.02131545]
["bitfinex","BTCUSD",1764876178964,0.2581155,91139.0,91138.0,0.02131545]
["bitfinex","BTCUSD",1764876179505,0.21946187,91132.0,91131.0,0.02171675]
["bitfinex","BTCUSD",1764876179800,0.23043002,91134.0,91131.0,0.02171675]
["bitfinex","BTCUSD",1764876180015,0.23043002,91134.0,91132.0,0.05432637]
["bitfinex","BTCUSD",1764876180191,0.01097249,91137.0,91133.0,0.06471]
["bitfinex","BTCUSD",1764876180398,0.28113947,91133.0,91131.0,0.0004013]
["bitfinex","BTCUSD",1764876180635,0.28113947,91133.0,91100.0,0.03071]
["bitfinex","BTCUSD",1764876180636,0.21954378,91098.0,91090.0,0.00499999]
["bitfinex","BTCUSD",1764876180788,0.21954378,91098.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764876180789,0.21955824,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876181000,0.22949478,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876181196,0.38874478,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876182093,0.40650478,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876182520,0.30734519,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876182716,0.01617041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876182935,0.03393041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876183346,0.19618041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876183806,0.21406248,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876183977,0.19318041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876184202,0.19418041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876184407,0.20018041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876184639,0.09661041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876184840,0.19418041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876184965,0.04593041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876185221,0.03393041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876185646,0.03693041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876186197,0.01617041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876186410,0.21955687,91093.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876186615,0.03276,91092.0,91091.0,0.0041694]
["bitfinex","BTCUSD",1764876186764,0.19163,91092.0,91091.0,0.0041694]
["bitfinex","BTCUSD",1764876187285,0.17663,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876187699,0.18263,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876188717,0.19880041,91092.0,91091.0,0.0031694]
["bitfinex","BTCUSD",1764876188994,0.01098189,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764876189200,0.23063695,91053.0,91050.0,0.02171545]
["bitfinex","BTCUSD",1764876189437,0.23063695,91053.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764876189648,0.01098249,91054.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764876189871,0.01098225,91056.0,91051.0,0.06102338]
["bitfinex","BTCUSD",1764876190109,0.04808,91079.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764876190319,0.04808,91079.0,91058.0,0.32996567]
["bitfinex","BTCUSD",1764876190320,0.01776,91060.0,91058.0,0.32996567]
["bitfinex","BTCUSD",1764876190534,0.01776,91067.0,91058.0,0.42228567]
["bitfinex","BTCUSD",1764876190744,0.02874092,91067.0,91058.0,0.26372567]
["bitfinex","BTCUSD",1764876190940,0.01098225,91056.0,91052.0,0.02231545]
["bitfinex","BTCUSD",1764876191140,0.002,91054.0,91053.0,0.03030541]
["bitfinex","BTCUSD",1764876191361,0.21965229,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764876191557,0.21965711,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764876191785,0.22361711,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764876191979,0.32224711,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764876192390,0.35975302,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764876192740,0.34825008,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764876192955,0.36633967,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764876193335,0.36958558,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764876193717,0.37258558,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764876194148,0.21970296,91032.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876194359,0.3288498,91032.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876194559,0.3288498,91032.0,91031.0,1e-08]
["bitfinex","BTCUSD",1764876194560,0.52032844,91032.0,91031.0,1e-08]
["bitfinex","BTCUSD",1764876194836,1.41310411,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876195044,0.77616545,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876195276,0.49733045,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876195487,0.82033045,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876195703,0.23038395,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876195971,0.34677395,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764876196189,0.35177395,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876196661,0.36810945,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876196859,0.47348345,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876197225,0.33401395,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876197420,0.36881395,91028.0,91027.0,0.0014899]
["bitfinex","BTCUSD",1764876197847,0.47851901,91028.0,91027.0,0.0014899]
["bitfinex","BTCUSD",1764876198050,0.47351901,91028.0,91027.0,0.0014899]
["bitfinex","BTCUSD",1764876198247,0.46151901,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876198479,1.00209951,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876198648,0.78297851,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876198853,0.77797851,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876199053,0.49021395,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876199267,0.23538395,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876199475,0.35181395,91028.0,91027.0,0.0014899]
["bitfinex","BTCUSD",1764876199677,0.81897345,91028.0,91027.0,0.0014899]
["bitfinex","BTCUSD",1764876199881,0.48632395,91028.0,91027.0,0.0014899]
["bitfinex","BTCUSD",1764876200083,0.60102901,91028.0,91027.0,0.0014899]
["bitfinex","BTCUSD",1764876200295,0.58502901,91028.0,91027.0,0.0004899]
["bitfinex","BTCUSD",1764876200501,0.60636451,91028.0,91027.0,0.00237423]
["bitfinex","BTCUSD",1764876200699,0.94336451,91028.0,91027.0,0.00337423]
["bitfinex","BTCUSD",1764876200901,0.94336451,91028.0,91010.0,0.00504042]
["bitfinex","BTCUSD",1764876200902,0.21975365,91011.0,91010.0,4.043e-05]
["bitfinex","BTCUSD",1764876201129,0.31075579,91011.0,91010.0,4.043e-05]
["bitfinex","BTCUSD",1764876201364,0.40938579,91011.0,91010.0,4.043e-05]
["bitfinex","BTCUSD",1764876201511,0.40938579,91011.0,91010.0,0.00054122]
["bitfinex","BTCUSD",1764876201708,0.40938579,91011.0,91000.0,28.32834223]
["bitfinex","BTCUSD",1764876201709,0.38552299,91001.0,91000.0,28.32834223]
["bitfinex","BTCUSD",1764876202047,2.52752757,91001.0,91000.0,27.73797157]
["bitfinex","BTCUSD",1764876202204,2.49894636,91001.0,91000.0,27.7050069]
["bitfinex","BTCUSD",1764876202405,1.14880733,91001.0,91000.0,27.4038895]
["bitfinex","BTCUSD",1764876202628,1.25068002,91001.0,91000.0,27.1088833]
["bitfinex","BTCUSD",1764876202835,1.25068002,91001.0,91000.0,26.49030358]
["bitfinex","BTCUSD",1764876203038,1.25068002,91001.0,91000.0,26.45731457]
["bitfinex","BTCUSD",1764876203238,1.22934452,91001.0,91000.0,26.06327213]
["bitfinex","BTCUSD",1764876203585,1.21818209,91001.0,91000.0,25.68327376]
["bitfinex","BTCUSD",1764876203731,1.22632542,91001.0,91000.0,25.38970033]
["bitfinex","BTCUSD",1764876203897,1.22632542,91001.0,91000.0,25.07932438]
["bitfinex","BTCUSD",1764876203898,1.27959919,91001.0,91000.0,25.07932438]
["bitfinex","BTCUSD",1764876204145,1.28679919,91001.0,91000.0,25.01534636]
["bitfinex","BTCUSD",1764876204351,1.13961984,91001.0,91000.0,24.75326682]
["bitfinex","BTCUSD",1764876204573,1.17714283,91001.0,91000.0,24.46529957]
["bitfinex","BTCUSD",1764876204776,1.17014283,91001.0,91000.0,24.17151005]
["bitfinex","BTCUSD",1764876204975,1.19608616,91001.0,91000.0,23.89747634]
["bitfinex","BTCUSD",1764876205186,1.19608616,91001.0,91000.0,23.89847634]
["bitfinex","BTCUSD",1764876205187,1.20308616,91001.0,91000.0,23.89847634]
["bitfinex","BTCUSD",1764876205390,1.17714283,91001.0,91000.0,23.65332359]
["bitfinex","BTCUSD",1764876205596,1.09681984,91001.0,91000.0,23.65332359]
["bitfinex","BTCUSD",1764876205855,1.13961984,91001.0,91000.0,23.65532359]
["bitfinex","BTCUSD",1764876206441,0.58623734,91001.0,91000.0,23.65532359]
["bitfinex","BTCUSD",1764876206640,0.05961134,91001.0,91000.0,23.65532359]
["bitfinex","BTCUSD",1764876206961,0.03461134,91001.0,91000.0,23.65332359]
["bitfinex","BTCUSD",1764876207097,0.05961134,91001.0,91000.0,23.65532359]
["bitfinex","BTCUSD",1764876207301,0.05261134,91001.0,91000.0,23.65461824]
["bitfinex","BTCUSD",1764876207703,0.03461134,91001.0,91000.0,23.65361824]
["bitfinex","BTCUSD",1764876207904,0.01681134,91001.0,91000.0,23.65361824]
["bitfinex","BTCUSD",1764876208109,0.02761134,91001.0,91000.0,23.65261824]
["bitfinex","BTCUSD",1764876208494,0.03161134,91001.0,91000.0,23.65261824]
["bitfinex","BTCUSD",1764876209496,0.04861134,91001.0,91000.0,23.65361824]
["bitfinex","BTCUSD",1764876209692,0.01381134,91001.0,91000.0,23.65261824]
["bitfinex","BTCUSD",1764876209913,0.01381134,91001.0,91000.0,23.78725007]
["bitfinex","BTCUSD",1764876210116,0.02281134,91001.0,91000.0,23.76625369]
["bitfinex","BTCUSD",1764876210451,0.01381134,91001.0,91000.0,23.9860339]
["bitfinex","BTCUSD",1764876210741,0.00040039,91011.0,91000.0,23.9860339]
["bitfinex","BTCUSD",1764876210742,0.00040039,91011.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764876210949,0.00040039,91011.0,91010.0,0.35646152]
["bitfinex","BTCUSD",1764876211160,0.00040039,91011.0,91010.0,0.44878152]
["bitfinex","BTCUSD",1764876211371,0.00040039,91011.0,91010.0,0.53980937]
["bitfinex","BTCUSD",1764876211590,0.00040039,91011.0,91010.0,0.51849392]
["bitfinex","BTCUSD",1764876211806,0.00040039,91011.0,91010.0,0.47356937]
["bitfinex","BTCUSD",1764876213060,0.00040039,91011.0,91010.0,0.45225392]
["bitfinex","BTCUSD",1764876213272,0.00040039,91011.0,91010.0,0.36122607]
["bitfinex","BTCUSD",1764876213481,0.01022923,91011.0,91010.0,0.14147]
["bitfinex","BTCUSD",1764876213707,0.01022923,91011.0,91010.0,0.36422607]
["bitfinex","BTCUSD",1764876213907,0.01022923,91011.0,91010.0,0.38254152]
["bitfinex","BTCUSD",1764876214343,0.01022923,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1764876214731,0.23076202,91003.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876214932,0.24740645,91002.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876215156,0.00982884,91001.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876215870,0.00982884,91001.0,91000.0,23.76595904]
["bitfinex","BTCUSD",1764876216022,0.00982884,91001.0,91000.0,23.85434865]
["bitfinex","BTCUSD",1764876216433,0.01182884,91001.0,91000.0,23.85434865]
["bitfinex","BTCUSD",1764876216634,0.01182884,91001.0,91000.0,23.8756641]
["bitfinex","BTCUSD",1764876216635,0.00982884,91001.0,91000.0,23.8756641]
["bitfinex","BTCUSD",1764876216836,0.00982884,91001.0,91000.0,23.87595875]
["bitfinex","BTCUSD",1764876217037,0.001,91003.0,91002.0,0.02131545]
["bitfinex","BTCUSD",1764876217237,0.01617041,91033.0,91002.0,0.02131545]
["bitfinex","BTCUSD",1764876217238,0.0178,91037.0,91010.0,0.24107152]
["bitfinex","BTCUSD",1764876217441,0.01025548,91011.0,91010.0,0.34806152]
["bitfinex","BTCUSD",1764876217644,0.01025548,91011.0,91010.0,0.44505152]
["bitfinex","BTCUSD",1764876218542,0.01025548,91011.0,91010.0,0.44605152]
["bitfinex","BTCUSD",1764876219175,0.01025548,91011.0,91010.0,0.44905152]
["bitfinex","BTCUSD",1764876219355,0.01025548,91011.0,91010.0,0.55575658]
["bitfinex","BTCUSD",1764876219735,0.01025548,91011.0,91010.0,0.55875658]
["bitfinex","BTCUSD",1764876219935,0.02196052,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764876220137,0.01014,91071.0,91059.0,0.23061747]
["bitfinex","BTCUSD",1764876220341,0.00302194,91097.0,91090.0,0.00499999]
["bitfinex","BTCUSD",1764876220552,0.01097899,91083.0,91064.0,0.21962568]
["bitfinex","BTCUSD",1764876220752,0.01097887,91084.0,91055.0,0.09699]
["bitfinex","BTCUSD",1764876220955,0.0178,91089.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764876221152,0.02196052,91088.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764876221410,0.02196052,91088.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764876221638,0.0178,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764876221768,0.02302194,91097.0,91095.0,0.21955062]
["bitfinex","BTCUSD",1764876221769,0.00302194,91097.0,91095.0,0.21955062]
["bitfinex","BTCUSD",1764876221992,0.00302194,91097.0,91095.0,0.24086607]
["bitfinex","BTCUSD",1764876222218,0.00302194,91097.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764876222422,0.00302194,91097.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764876222751,0.01617041,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764876222986,0.01617041,91092.0,91073.0,0.09699]
["bitfinex","BTCUSD",1764876223173,0.23055577,91085.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764876223370,0.21958476,91081.0,91056.0,0.02734]
["bitfinex","BTCUSD",1764876223572,0.21958476,91081.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764876223775,0.29042026,91081.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764876224073,0.21958476,91081.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764876224249,0.23055577,91085.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764876224250,0.01097875,91085.0,91080.0,0.00112051]
["bitfinex","BTCUSD",1764876224421,0.01097899,91083.0,91080.0,0.00112051]
["bitfinex","BTCUSD",1764876224613,0.24154374,91082.0,91080.0,0.00012051]
["bitfinex","BTCUSD",1764876224814,0.26908322,91082.0,91080.0,0.00012051]
["bitfinex","BTCUSD",1764876225039,0.0725,91081.0,91080.0,0.00112051]
["bitfinex","BTCUSD",1764876225422,0.0545,91081.0,91080.0,0.00012051]
["bitfinex","BTCUSD",1764876226121,0.07146052,91081.0,91080.0,0.00012051]
["bitfinex","BTCUSD",1764876226324,0.08746052,91081.0,91080.0,0.00112051]
["bitfinex","BTCUSD",1764876226807,0.03796052,91081.0,91080.0,0.00112051]
["bitfinex","BTCUSD",1764876227015,0.08746052,91081.0,91080.0,0.00112051]
["bitfinex","BTCUSD",1764876227214,1.2724715,91081.0,91080.0,0.00112051]
["bitfinex","BTCUSD",1764876227340,1.2764715,91081.0,91080.0,0.00112051]
["bitfinex","BTCUSD",1764876227746,1.2564715,91081.0,91080.0,0.00012051]
["bitfinex","BTCUSD",1764876227943,1.2564715,91081.0,91032.0,0.04528]
["bitfinex","BTCUSD",1764876227944,0.01098297,91050.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764876228145,0.02196052,91049.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764876228346,0.0178,91050.0,91047.0,0.23064902]
["bitfinex","BTCUSD",1764876228620,0.0178,91050.0,91040.0,0.21968228]
["bitfinex","BTCUSD",1764876228762,0.0178,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764876229145,0.0178,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764876229753,0.0178,91050.0,91047.0,0.23064763]
["bitfinex","BTCUSD",1764876230085,0.0178,91050.0,91048.0,0.21966246]
["bitfinex","BTCUSD",1764876230746,0.01617041,91049.0,91047.0,0.23064832]
["bitfinex","BTCUSD",1764876231092,0.0178,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764876231293,0.01617041,91048.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764876231476,0.01617041,91048.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764876231477,0.01098345,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764876231676,0.0109843,91039.0,91020.0,0.7971722]
["bitfinex","BTCUSD",1764876231940,0.01098394,91042.0,91032.0,0.05626514]
["bitfinex","BTCUSD",1764876232113,0.21967477,91044.0,91033.0,0.22642442]
["bitfinex","BTCUSD",1764876232114,0.0109837,91044.0,91033.0,0.22642442]
["bitfinex","BTCUSD",1764876232280,0.2468186,91048.0,91034.0,0.23068183]
["bitfinex","BTCUSD",1764876232494,0.01617041,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764876232704,0.01617041,91048.0,91040.0,0.21968213]
["bitfinex","BTCUSD",1764876232906,0.01617041,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764876233112,0.01617041,91048.0,91039.0,0.23066925]
["bitfinex","BTCUSD",1764876233113,0.02715362,91048.0,91039.0,0.23066925]
["bitfinex","BTCUSD",1764876233315,0.00984579,91047.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764876233562,0.00984579,91047.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764876234174,0.00984579,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764876234434,0.00984579,91046.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764876234651,0.00984579,91045.0,91038.0,0.02131545]
["bitfinex","BTCUSD",1764876234867,0.01617041,91039.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876235070,0.01098309,91049.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764876235281,0.01098333,91047.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876235540,0.00985554,91046.0,91038.0,0.0111043]
["bitfinex","BTCUSD",1764876235752,0.23064312,91050.0,91044.0,0.008]
["bitfinex","BTCUSD",1764876235753,0.00985554,91045.0,91044.0,0.008]
["bitfinex","BTCUSD",1764876235964,0.00985554,91045.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876236179,0.02083924,91044.0,91040.0,0.004]
["bitfinex","BTCUSD",1764876236382,0.21968072,91042.0,91040.0,0.004]
["bitfinex","BTCUSD",1764876236529,0.21968072,91042.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876236530,0.21968606,91039.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876236753,0.2960116,91039.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876237315,0.31218201,91039.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876237576,0.33605201,91039.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876237794,0.31218201,91039.0,91038.0,0.00911988]
["bitfinex","BTCUSD",1764876237994,0.31218201,91039.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876237995,0.33605201,91039.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876238412,0.33705201,91039.0,91038.0,0.00711988]
["bitfinex","BTCUSD",1764876238610,0.35838751,91039.0,91038.0,0.00711988]
["bitfinex","BTCUSD",1764876239172,0.35738751,91039.0,91038.0,0.00011988]
["bitfinex","BTCUSD",1764876239602,0.35838751,91039.0,91038.0,0.00611988]
["bitfinex","BTCUSD",1764876239802,0.36238751,91039.0,91038.0,0.00611988]
["bitfinex","BTCUSD",1764876240184,0.34105201,91039.0,91038.0,0.00611988]
["bitfinex","BTCUSD",1764876240388,0.21977297,91003.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876240640,0.23281853,91003.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876240950,0.29889853,91003.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876241084,0.00997556,91003.0,91002.0,0.26455078]
["bitfinex","BTCUSD",1764876241288,0.00012002,91003.0,91002.0,0.15484572]
["bitfinex","BTCUSD",1764876241490,0.00012002,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876241680,0.01097556,91003.0,91002.0,0.00923572]
["bitfinex","BTCUSD",1764876241920,0.00997556,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876242129,0.01097556,91003.0,91002.0,0.00623572]
["bitfinex","BTCUSD",1764876242535,0.01097556,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764876242536,0.01046556,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764876242733,0.05947556,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876242936,0.00997556,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876243151,0.22974853,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876243561,0.00997556,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876243756,0.01097556,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876244013,0.01197556,91003.0,91002.0,0.00323572]
["bitfinex","BTCUSD",1764876244191,0.01892002,91003.0,91002.0,0.15484572]
["bitfinex","BTCUSD",1764876244394,0.00112002,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764876244595,0.00212002,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764876244801,0.00112002,91003.0,91002.0,0.26455078]
["bitfinex","BTCUSD",1764876245006,0.00012002,91003.0,91002.0,0.28586623]
["bitfinex","BTCUSD",1764876245209,0.00112002,91003.0,91002.0,0.28986623]
["bitfinex","BTCUSD",1764876245365,0.01617041,91039.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764876245570,0.04964684,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764876245792,0.00988632,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764876245999,4.015e-05,91039.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764876246198,4.015e-05,91039.0,91037.0,0.24100634]
["bitfinex","BTCUSD",1764876246556,4.015e-05,91039.0,91038.0,0.15461]
["bitfinex","BTCUSD",1764876246729,4.015e-05,91039.0,91038.0,0.17592545]
["bitfinex","BTCUSD",1764876246939,4.015e-05,91039.0,91038.0,0.28563051]
["bitfinex","BTCUSD",1764876247111,4.015e-05,91039.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764876247451,4.015e-05,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764876247755,4.015e-05,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764876247915,4.015e-05,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764876248117,0.01098466,91036.0,91026.0,0.04963]
["bitfinex","BTCUSD",1764876248327,0.01617041,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764876248549,0.01617041,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764876248874,0.01617041,91030.0,91028.0,0.21971111]
["bitfinex","BTCUSD",1764876249478,0.01784,91035.0,91032.0,0.23068576]
["bitfinex","BTCUSD",1764876249650,0.01784,91035.0,91033.0,0.21969918]
["bitfinex","BTCUSD",1764876249856,0.01098502,91033.0,91022.0,0.21972677]
["bitfinex","BTCUSD",1764876250022,0.01098526,91031.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764876250231,4.015e-05,91039.0,91037.0,0.21968949]
["bitfinex","BTCUSD",1764876250425,4.015e-05,91039.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764876250814,0.0178,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764876251606,0.01784,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764876251808,4.015e-05,91039.0,91037.0,0.47499108]
["bitfinex","BTCUSD",1764876252009,0.01617041,91038.0,91036.0,0.23067552]
["bitfinex","BTCUSD",1764876252218,0.01617041,91038.0,91036.0,0.21969172]
["bitfinex","BTCUSD",1764876252540,0.01617041,91038.0,91017.0,0.32960838]
["bitfinex","BTCUSD",1764876252541,0.00989865,91037.0,91010.0,0.90612682]
["bitfinex","BTCUSD",1764876252740,0.02088319,91037.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764876252952,0.03294518,91036.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764876253186,0.00989865,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764876253409,0.00989865,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764876253671,0.01784,91034.0,91033.0,0.23068354]
["bitfinex","BTCUSD",1764876253854,4.015e-05,91039.0,91038.0,0.24100393]
["bitfinex","BTCUSD",1764876254054,4.015e-05,91039.0,91038.0,0.40243393]
["bitfinex","BTCUSD",1764876254496,0.0495,91091.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764876254740,0.88828682,91110.0,91056.0,0.02131545]
["bitfinex","BTCUSD",1764876254741,0.01098092,91067.0,91056.0,0.02131545]
["bitfinex","BTCUSD",1764876254938,0.01098092,91067.0,91040.0,0.88828682]
["bitfinex","BTCUSD",1764876254939,0.01098237,91055.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764876255126,0.24054497,91054.0,91046.0,0.21966864]
["bitfinex","BTCUSD",1764876255330,0.24054497,91054.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764876255331,0.26250912,91053.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764876255513,0.01098321,91048.0,91039.0,0.2196855]
["bitfinex","BTCUSD",1764876255655,0.00991161,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764876255862,0.02089506,91046.0,91038.0,0.01698442]
["bitfinex","BTCUSD",1764876256124,0.03187213,91045.0,91038.0,0.01698442]
["bitfinex","BTCUSD",1764876256330,0.00991161,91044.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764876256531,0.00991161,91043.0,91036.0,0.23067734]
["bitfinex","BTCUSD",1764876256854,0.03187213,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764876257042,0.00991161,91044.0,91043.0,0.40242186]
["bitfinex","BTCUSD",1764876257209,0.01784,91054.0,91052.0,0.21965443]
["bitfinex","BTCUSD",1764876257210,0.00991862,91053.0,91052.0,0.21965443]
["bitfinex","BTCUSD",1764876258199,0.00991862,91053.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764876258405,0.00991862,91053.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764876258605,0.001,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764876258807,0.00991862,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764876259411,0.001,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764876259412,0.00991862,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764876259614,0.00991862,91042.0,91040.0,0.21968312]
["bitfinex","BTCUSD",1764876259815,0.00991862,91041.0,91039.0,0.23066792]
["bitfinex","BTCUSD",1764876260047,0.01098321,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764876260243,0.03187914,91047.0,91041.0,0.21968064]
["bitfinex","BTCUSD",1764876260446,0.00991862,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764876260609,0.00991862,91045.0,91041.0,0.23066423]
["bitfinex","BTCUSD",1764876260841,0.00991862,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764876260842,0.01617041,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764876261042,0.01198406,91041.0,91038.0,0.006]
["bitfinex","BTCUSD",1764876261247,0.00991862,91041.0,91039.0,0.21968467]
["bitfinex","BTCUSD",1764876261454,0.00991862,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764876261715,0.00991862,91043.0,91042.0,0.005]
["bitfinex","BTCUSD",1764876262336,0.05990862,91043.0,91042.0,0.005]
["bitfinex","BTCUSD",1764876262554,0.0109884,91005.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876262725,0.01098768,91011.0,91003.0,0.08370453]
["bitfinex","BTCUSD",1764876262726,0.00991862,91007.0,91003.0,0.08370453]
["bitfinex","BTCUSD",1764876262955,0.00991862,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764876263157,0.02090497,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764876263358,0.01784,91023.0,91020.0,0.2197314]
["bitfinex","BTCUSD",1764876263359,0.00991862,91021.0,91020.0,0.2197314]
["bitfinex","BTCUSD",1764876263562,0.23066358,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764876263775,0.02776165,91041.0,91040.0,0.2306663]
["bitfinex","BTCUSD",1764876263974,0.02776165,91041.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764876263975,0.04972217,91041.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764876264242,0.00992165,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764876264445,0.00992165,91040.0,91037.0,0.23067416]
["bitfinex","BTCUSD",1764876264688,0.01098466,91036.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764876264889,0.01098478,91035.0,91029.0,0.04526015]
["bitfinex","BTCUSD",1764876265328,0.01098478,91035.0,91029.0,4.015e-05]
["bitfinex","BTCUSD",1764876265329,0.21970567,91031.0,91029.0,4.015e-05]
["bitfinex","BTCUSD",1764876265518,0.0495,91030.0,91029.0,4.015e-05]
["bitfinex","BTCUSD",1764876265657,0.05991074,91030.0,91029.0,4.015e-05]
["bitfinex","BTCUSD",1764876265884,0.00992074,91030.0,91029.0,4.015e-05]
["bitfinex","BTCUSD",1764876266492,0.01092074,91030.0,91029.0,0.00204015]
["bitfinex","BTCUSD",1764876266912,0.00992074,91030.0,91029.0,0.00104015]
["bitfinex","BTCUSD",1764876267075,0.00992717,91030.0,91029.0,0.00204015]
["bitfinex","BTCUSD",1764876267283,0.00992717,91030.0,91029.0,0.00104015]
["bitfinex","BTCUSD",1764876267284,0.001,91030.0,91029.0,0.00104015]
["bitfinex","BTCUSD",1764876267500,0.23068943,91032.0,91029.0,4.015e-05]
["bitfinex","BTCUSD",1764876267706,0.001,91030.0,91029.0,4.015e-05]
["bitfinex","BTCUSD",1764876267909,0.003,91030.0,91029.0,0.00104015]
["bitfinex","BTCUSD",1764876268303,0.002,91030.0,91029.0,0.00104015]
["bitfinex","BTCUSD",1764876269152,0.01984,91030.0,91029.0,0.00104015]
["bitfinex","BTCUSD",1764876269285,0.02715423,91043.0,91029.0,0.00104015]
["bitfinex","BTCUSD",1764876269286,0.01098394,91042.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764876269484,0.23067247,91039.0,91032.0,0.23068625]
["bitfinex","BTCUSD",1764876269722,0.02196052,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764876269928,0.02196052,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764876270253,0.02196052,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764876270386,0.02196052,91038.0,91035.0,0.23067802]
["bitfinex","BTCUSD",1764876270586,0.02196052,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764876270835,0.21969856,91034.0,91032.0,0.003]
["bitfinex","BTCUSD",1764876271038,0.01098478,91035.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764876271243,0.01098514,91032.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764876271391,0.01098514,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764876271804,0.26920778,91030.0,91002.0,0.01122448]
["bitfinex","BTCUSD",1764876272001,1.0376777,91030.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876272247,0.5641517,91030.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764876272445,0.5646417,91030.0,91005.0,0.23075606]
["bitfinex","BTCUSD",1764876272623,0.5646417,91030.0,91006.0,0.23075366]
["bitfinex","BTCUSD",1764876272805,0.5859772,91030.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876273009,0.9109772,91030.0,91029.0,0.00104015]
["bitfinex","BTCUSD",1764876273211,0.21977297,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876273415,0.3131723,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876273613,0.6579978,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876273878,1.5834438,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876274561,0.6188623,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876274761,0.6396623,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876274994,1.0481143,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876275668,1.0501143,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764876275812,1.0471143,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764876276015,0.2498723,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876276224,0.03417041,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764876276425,0.0358,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764876276645,0.04387468,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876276865,0.05297041,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764876277306,0.03797041,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876277440,0.04097041,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764876278044,0.007,91003.0,91002.0,0.15425572]
["bitfinex","BTCUSD",1764876278242,0.007,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764876279318,0.01098792,91009.0,91002.0,0.01122448]
["bitfinex","BTCUSD",1764876279509,0.23074164,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764876279784,0.01098792,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764876279924,0.0178,91012.0,91009.0,0.23074498]
["bitfinex","BTCUSD",1764876280336,0.02196052,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764876280688,0.02296052,91011.0,91009.0,0.21975802]
["bitfinex","BTCUSD",1764876281066,0.02196052,91011.0,91009.0,0.21975802]
["bitfinex","BTCUSD",1764876281952,0.02196052,91011.0,91008.0,0.23074633]
["bitfinex","BTCUSD",1764876282156,0.01098587,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764876282360,0.02878599,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764876282563,0.05074651,91025.0,91020.0,0.23071701]
["bitfinex","BTCUSD",1764876282750,0.03976052,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764876282946,0.0178,91025.0,91023.0,0.21972263]
["bitfinex","BTCUSD",1764876283483,0.0178,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764876283484,0.21975803,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764876283683,0.03976052,91009.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876283889,0.0109884,91005.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876284068,0.21977151,91004.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876284408,0.01617041,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876285379,0.01098659,91020.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764876285580,0.02878671,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764876285778,0.01098683,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764876285980,0.01098707,91016.0,91010.0,0.23074206]
["bitfinex","BTCUSD",1764876286182,0.21974952,91013.0,91008.0,0.02131545]
["bitfinex","BTCUSD",1764876286391,0.02196052,91012.0,91010.0,0.21975575]
["bitfinex","BTCUSD",1764876286588,0.02196052,91012.0,91009.0,0.23074605]
["bitfinex","BTCUSD",1764876286808,0.02196052,91012.0,91010.0,0.21975577]
["bitfinex","BTCUSD",1764876286975,0.01198683,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764876287196,0.0178,91019.0,91015.0,0.04709]
["bitfinex","BTCUSD",1764876287402,0.01098768,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764876287607,0.01098828,91006.0,91000.0,23.87210298]
["bitfinex","BTCUSD",1764876287812,0.03397041,91008.0,91005.0,0.23075624]
["bitfinex","BTCUSD",1764876288047,0.0178,91008.0,91006.0,0.21976464]
["bitfinex","BTCUSD",1764876288264,0.0178,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764876288481,0.01098828,91006.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876288898,0.0109884,91005.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876289061,0.24854976,91008.0,91006.0,0.001]
["bitfinex","BTCUSD",1764876289257,0.0188,91008.0,91006.0,0.004]
["bitfinex","BTCUSD",1764876289461,0.0178,91008.0,91006.0,0.001]
["bitfinex","BTCUSD",1764876289677,0.0178,91008.0,91004.0,0.23075745]
["bitfinex","BTCUSD",1764876290017,0.001,91006.0,91004.0,0.23075745]
["bitfinex","BTCUSD",1764876290223,0.0178,91008.0,91006.0,0.2197652]
["bitfinex","BTCUSD",1764876290358,0.0178,91008.0,91006.0,0.001]
["bitfinex","BTCUSD",1764876290562,0.0188,91008.0,91006.0,0.001]
["bitfinex","BTCUSD",1764876291362,0.23856133,91008.0,91006.0,0.001]
["bitfinex","BTCUSD",1764876291566,0.21977297,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876292183,0.21977098,91004.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876292582,0.0109884,91005.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876292805,0.23075622,91006.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764876293020,0.0178,91008.0,91002.0,0.01122448]
["bitfinex","BTCUSD",1764876293260,0.01098816,91007.0,91002.0,0.01122448]
["bitfinex","BTCUSD",1764876293434,0.001,91004.0,91003.0,0.23076161]
["bitfinex","BTCUSD",1764876293774,0.001,91004.0,91002.0,0.01222448]
["bitfinex","BTCUSD",1764876293982,0.001,91004.0,91003.0,0.26306571]
["bitfinex","BTCUSD",1764876294212,0.01876,91004.0,91003.0,0.24108842]
["bitfinex","BTCUSD",1764876294626,0.01776,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764876295522,0.01876,91004.0,91003.0,0.22277297]
["bitfinex","BTCUSD",1764876296239,0.01876,91004.0,91003.0,0.003]
["bitfinex","BTCUSD",1764876296442,0.01876,91004.0,91002.0,0.00537448]
["bitfinex","BTCUSD",1764876296645,0.01876,91004.0,91002.0,0.22514976]
["bitfinex","BTCUSD",1764876297053,0.01876,91004.0,91000.0,23.68462805]
["bitfinex","BTCUSD",1764876297054,0.21977538,91002.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876297355,0.2197778,91001.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876297759,0.21977538,91002.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876297980,0.23076243,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764876298300,0.2197778,91001.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876298527,0.2692778,91001.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876298692,0.28070266,91001.0,91000.0,23.65632359]
["bitfinex","BTCUSD",1764876298895,0.27970266,91001.0,91000.0,23.65332359]
["bitfinex","BTCUSD",1764876300060,0.27970266,91001.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876300268,0.60270266,91001.0,91000.0,23.65232359]
["bitfinex","BTCUSD",1764876300487,1.41508116,91001.0,91000.0,22.88721014]
["bitfinex","BTCUSD",1764876300976,1.43108116,91001.0,91000.0,22.88921014]
["bitfinex","BTCUSD",1764876301190,1.41108116,91001.0,91000.0,22.88721014]
["bitfinex","BTCUSD",1764876301367,0.27970266,91001.0,91000.0,22.88721014]
["bitfinex","BTCUSD",1764876301519,0.31946266,91001.0,91000.0,22.88921014]
["bitfinex","BTCUSD",1764876301727,0.25147266,91001.0,91000.0,22.88721014]
["bitfinex","BTCUSD",1764876301943,0.22971266,91001.0,91000.0,22.88721014]
["bitfinex","BTCUSD",1764876302182,0.22971266,91001.0,91000.0,22.98062014]
["bitfinex","BTCUSD",1764876302183,0.02993486,91001.0,91000.0,22.98062014]
["bitfinex","BTCUSD",1764876302384,0.02,91001.0,91000.0,22.98062014]
["bitfinex","BTCUSD",1764876302583,0.01098587,91026.0,91000.0,22.98062014]
["bitfinex","BTCUSD",1764876302584,0.02196052,91026.0,91025.0,0.23070584]
["bitfinex","BTCUSD",1764876302762,0.01776,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764876303129,0.01098273,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764876303327,0.01098273,91052.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764876303328,0.02771381,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764876303454,0.02771381,91050.0,91039.0,0.23066957]
["bitfinex","BTCUSD",1764876303455,0.01098333,91047.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764876303657,0.01098382,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764876303978,0.01617041,91042.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764876304325,0.02196052,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764876304461,0.01617041,91042.0,91040.0,0.23066783]
["bitfinex","BTCUSD",1764876304864,0.01617041,91042.0,91037.0,0.23067543]
["bitfinex","BTCUSD",1764876305092,0.01617041,91042.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764876305295,0.00012037,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764876305574,0.01788037,91051.0,91042.0,0.06568]
["bitfinex","BTCUSD",1764876305738,0.01788037,91051.0,91040.0,0.10239418]
["bitfinex","BTCUSD",1764876305739,1.052174,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764876305937,0.28882881,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764876306139,0.66083881,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764876306297,0.39862222,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764876306503,0.04437222,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764876306722,0.24517074,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764876306902,0.24454572,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764876307100,0.01098538,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764876307325,0.01617041,91026.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764876307524,0.02196052,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764876307840,0.01098526,91031.0,91024.0,0.23070828]
["bitfinex","BTCUSD",1764876307841,0.01617041,91027.0,91024.0,0.23070828]
["bitfinex","BTCUSD",1764876308258,0.01776,91028.0,91024.0,0.23070828]
["bitfinex","BTCUSD",1764876308259,0.01776,91028.0,91025.0,0.23070409]
["bitfinex","BTCUSD",1764876308411,0.01098611,91024.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1764876308612,0.01098635,91022.0,91021.0,0.001]
["bitfinex","BTCUSD",1764876308823,0.25266994,91024.0,91021.0,0.001]
["bitfinex","BTCUSD",1764876309026,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764876309239,0.01617041,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764876309467,0.0109849,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764876309801,0.01776,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764876310050,0.01776,91033.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764876310258,0.00012037,91034.0,91032.0,0.06457]
["bitfinex","BTCUSD",1764876310463,0.00012037,91034.0,91031.0,0.32236879]
["bitfinex","BTCUSD",1764876310464,0.00012037,91034.0,91033.0,0.28427054]
["bitfinex","BTCUSD",1764876310663,0.00012037,91034.0,91033.0,0.30558599]
["bitfinex","BTCUSD",1764876310969,0.00212037,91034.0,91033.0,0.39726599]
["bitfinex","BTCUSD",1764876311193,0.00212037,91034.0,91033.0,0.55299419]
["bitfinex","BTCUSD",1764876311428,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764876311633,0.00314278,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764876311836,0.01776,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764876312045,0.01776,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764876312249,0.01617041,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764876312441,0.01776,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764876312885,0.01098068,91069.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764876313096,0.01098068,91069.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764876313097,0.01098128,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764876313302,0.21959045,91079.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764876313303,0.02196052,91067.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764876313487,0.01776,91066.0,91061.0,0.21963085]
["bitfinex","BTCUSD",1764876313718,0.21964549,91056.0,91039.0,0.09168]
["bitfinex","BTCUSD",1764876313936,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764876314149,0.02715362,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764876314358,0.0178,91051.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764876314562,0.2196347,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764876314764,0.01098189,91059.0,91051.0,0.21965639]
["bitfinex","BTCUSD",1764876315008,0.001,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764876315329,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764876315536,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764876315718,0.01617041,91049.0,91047.0,0.23064817]
["bitfinex","BTCUSD",1764876315924,0.0178,91058.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764876316147,0.03294265,91057.0,91056.0,0.02416129]
["bitfinex","BTCUSD",1764876316348,0.03976052,91057.0,91054.0,0.23063089]
["bitfinex","BTCUSD",1764876316557,0.00012042,91059.0,91056.0,0.2951973]
["bitfinex","BTCUSD",1764876316755,0.00012042,91059.0,91058.0,0.30552567]
["bitfinex","BTCUSD",1764876316952,0.00012042,91059.0,91058.0,0.39720567]
["bitfinex","BTCUSD",1764876317242,0.00012042,91059.0,91058.0,0.48634688]
["bitfinex","BTCUSD",1764876317889,0.00212042,91059.0,91058.0,0.49434688]
["bitfinex","BTCUSD",1764876318231,0.00012042,91059.0,91058.0,0.48834688]
["bitfinex","BTCUSD",1764876318633,0.00212042,91059.0,91058.0,0.49534688]
["bitfinex","BTCUSD",1764876318839,0.00212042,91059.0,91058.0,0.55786987]
["bitfinex","BTCUSD",1764876318983,0.00212042,91059.0,91058.0,0.55586987]
["bitfinex","BTCUSD",1764876319181,0.01097682,91101.0,91058.0,0.55586987]
["bitfinex","BTCUSD",1764876319182,0.0109755,91112.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764876319380,0.0109755,91112.0,91088.0,0.35159334]
["bitfinex","BTCUSD",1764876319381,0.00314271,91089.0,91088.0,0.35159334]
["bitfinex","BTCUSD",1764876320087,0.00314271,91089.0,91088.0,0.44327334]
["bitfinex","BTCUSD",1764876320464,0.0002,91120.0,91088.0,0.60922844]
["bitfinex","BTCUSD",1764876320622,0.0002,91120.0,91119.0,0.28694864]
["bitfinex","BTCUSD",1764876320623,0.00060123,91120.0,91119.0,0.28694864]
["bitfinex","BTCUSD",1764876320809,0.00060123,91120.0,91119.0,0.31783852]
["bitfinex","BTCUSD",1764876321009,0.0002,91130.0,91129.0,0.24078455]
["bitfinex","BTCUSD",1764876321215,0.00032032,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764876321414,0.00032032,91130.0,91129.0,0.28928158]
["bitfinex","BTCUSD",1764876321616,0.00032032,91130.0,91129.0,0.06981248]
["bitfinex","BTCUSD",1764876321826,0.00032032,91130.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764876322416,0.00032032,91130.0,91129.0,0.11299545]
["bitfinex","BTCUSD",1764876323487,0.00132032,91130.0,91129.0,0.11399545]
["bitfinex","BTCUSD",1764876323786,0.00032032,91130.0,91129.0,0.11299545]
["bitfinex","BTCUSD",1764876323989,0.00032032,91130.0,91129.0,0.21815482]
["bitfinex","BTCUSD",1764876324190,0.0002,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764876324346,0.0002,91140.0,91139.0,0.24076047]
["bitfinex","BTCUSD",1764876324967,0.0002,91140.0,91133.0,0.01776]
["bitfinex","BTCUSD",1764876324968,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764876325174,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764876325378,0.21946669,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764876325602,0.23043536,91132.0,91129.0,0.001]
["bitfinex","BTCUSD",1764876325801,0.21946634,91131.0,91129.0,0.001]
["bitfinex","BTCUSD",1764876326229,0.01097309,91132.0,91129.0,0.02424271]
["bitfinex","BTCUSD",1764876326431,0.21946648,91131.0,91129.0,0.02424271]
["bitfinex","BTCUSD",1764876326684,0.0012057,91130.0,91129.0,0.02424271]
["bitfinex","BTCUSD",1764876327191,0.0012057,91130.0,91129.0,0.02624271]
["bitfinex","BTCUSD",1764876327322,0.0012057,91130.0,91129.0,0.11792271]
["bitfinex","BTCUSD",1764876327528,0.0012057,91130.0,91129.0,0.02424271]
["bitfinex","BTCUSD",1764876327751,0.0012057,91130.0,91129.0,0.11792271]
["bitfinex","BTCUSD",1764876327752,0.0022057,91130.0,91129.0,0.11792271]
["bitfinex","BTCUSD",1764876328652,0.0022057,91130.0,91129.0,0.02724271]
["bitfinex","BTCUSD",1764876329046,0.0022057,91130.0,91129.0,0.11892271]
["bitfinex","BTCUSD",1764876329228,0.0012057,91130.0,91129.0,0.20280816]
["bitfinex","BTCUSD",1764876329423,0.0012057,91130.0,91129.0,0.02524271]
["bitfinex","BTCUSD",1764876329624,0.0022057,91130.0,91129.0,0.003]
["bitfinex","BTCUSD",1764876329871,0.0022057,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764876329872,0.0012057,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764876330025,0.07315622,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764876330228,0.08401161,91130.0,91129.0,0.003]
["bitfinex","BTCUSD",1764876330484,0.09869202,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764876330859,0.10069202,91130.0,91129.0,0.002]
["bitfinex","BTCUSD",1764876331063,0.09869202,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764876331263,0.0109749,91117.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764876331480,0.01617041,91111.0,91110.0,0.02806477]
["bitfinex","BTCUSD",1764876331659,0.01776,91111.0,91110.0,0.23089087]
["bitfinex","BTCUSD",1764876331847,0.01776,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876332966,0.01776,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876332967,0.02076,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876333309,0.01776,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876333463,0.09345468,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876333651,0.11779018,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876333848,0.01287427,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876334055,0.02076,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876334450,0.03063427,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876334691,0.03463427,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876334892,0.01687427,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876335131,0.03463427,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876335260,0.02763427,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876335460,0.02863427,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876335660,0.04363427,91111.0,91110.0,0.00230123]
["bitfinex","BTCUSD",1764876335858,0.02913427,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876336074,0.07728427,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876336304,0.08628427,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876336515,0.08628427,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876336516,0.07728427,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876336716,0.07793137,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876336915,0.08093137,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876337118,0.03128137,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876337432,0.02828137,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876337636,0.01052137,91111.0,91110.0,0.21134549]
["bitfinex","BTCUSD",1764876337840,0.01052137,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876338276,0.01452137,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876338844,0.01452137,91111.0,91110.0,0.00230123]
["bitfinex","BTCUSD",1764876338845,0.02452137,91111.0,91110.0,0.00230123]
["bitfinex","BTCUSD",1764876339062,0.01152137,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876339703,0.02769178,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876339907,0.03069178,91111.0,91110.0,0.00130123]
["bitfinex","BTCUSD",1764876340158,0.02769178,91111.0,91110.0,0.00030123]
["bitfinex","BTCUSD",1764876340374,0.02769178,91111.0,91110.0,0.05140123]
["bitfinex","BTCUSD",1764876340576,0.01152137,91111.0,91110.0,0.05140123]
["bitfinex","BTCUSD",1764876340790,0.01152137,91111.0,91110.0,0.14874007]
["bitfinex","BTCUSD",1764876341235,0.01152137,91111.0,91110.0,0.05140123]
["bitfinex","BTCUSD",1764876341396,0.01152137,91111.0,91110.0,0.23607271]
["bitfinex","BTCUSD",1764876341572,0.01052137,91111.0,91110.0,0.23443668]
["bitfinex","BTCUSD",1764876341754,0.01052137,91111.0,91110.0,0.25638816]
["bitfinex","BTCUSD",1764876341954,0.01352137,91111.0,91110.0,0.25738816]
["bitfinex","BTCUSD",1764876342138,0.01052137,91111.0,91110.0,0.36609322]
["bitfinex","BTCUSD",1764876342339,0.01052137,91111.0,91110.0,0.34414174]
["bitfinex","BTCUSD",1764876342615,0.0016471,91111.0,91110.0,0.35114174]
["bitfinex","BTCUSD",1764876342831,0.0006471,91111.0,91110.0,0.34414174]
["bitfinex","BTCUSD",1764876343238,0.0016471,91111.0,91110.0,0.34914174]
["bitfinex","BTCUSD",1764876343461,0.0006471,91111.0,91110.0,0.34414174]
["bitfinex","BTCUSD",1764876343639,0.0006471,91111.0,91110.0,0.34514174]
["bitfinex","BTCUSD",1764876344175,0.0006471,91111.0,91110.0,0.34414174]
["bitfinex","BTCUSD",1764876344380,0.0006471,91111.0,91110.0,0.34514174]
["bitfinex","BTCUSD",1764876345032,0.0006471,91111.0,91110.0,0.40766473]
["bitfinex","BTCUSD",1764876345236,0.0016471,91111.0,91110.0,0.41366473]
["bitfinex","BTCUSD",1764876345612,0.0006471,91111.0,91110.0,0.40766473]
["bitfinex","BTCUSD",1764876345815,0.0002,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764876346027,0.01017403,91140.0,91139.0,0.35777951]
["bitfinex","BTCUSD",1764876346300,0.01017403,91140.0,91139.0,0.45583951]
["bitfinex","BTCUSD",1764876346916,0.0002,91160.0,91149.0,0.24073639]
["bitfinex","BTCUSD",1764876347115,0.00060097,91150.0,91149.0,0.5528929]
["bitfinex","BTCUSD",1764876347318,0.0002,91160.0,91159.0,0.24071232]
["bitfinex","BTCUSD",1764876347627,0.00032022,91160.0,91159.0,0.35382232]
["bitfinex","BTCUSD",1764876347866,0.00032022,91160.0,91159.0,0.45188232]
["bitfinex","BTCUSD",1764876348696,0.00032022,91160.0,91159.0,0.46805273]
["bitfinex","BTCUSD",1764876348937,0.00032022,91160.0,91159.0,0.56158738]
["bitfinex","BTCUSD",1764876349104,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764876349310,0.00012022,91199.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764876349544,0.00012022,91199.0,91188.0,0.04945]
["bitfinex","BTCUSD",1764876349545,0.21930786,91196.0,91195.0,0.04990468]
["bitfinex","BTCUSD",1764876349710,0.01096671,91185.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764876349908,0.02713736,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764876350051,0.01096635,91188.0,91183.0,0.21933747]
["bitfinex","BTCUSD",1764876350259,0.01096647,91187.0,91183.0,0.04606211]
["bitfinex","BTCUSD",1764876350483,0.01096707,91182.0,91177.0,0.23032098]
["bitfinex","BTCUSD",1764876350676,0.01096695,91183.0,91177.0,0.23032098]
["bitfinex","BTCUSD",1764876350677,0.2303074,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764876351038,0.23030701,91183.0,91179.0,0.23031449]
["bitfinex","BTCUSD",1764876351331,0.01096695,91183.0,91180.0,0.23031365]
["bitfinex","BTCUSD",1764876351570,0.23030754,91183.0,91180.0,0.02053787]
["bitfinex","BTCUSD",1764876351777,0.01096695,91183.0,91180.0,0.25084982]
["bitfinex","BTCUSD",1764876352116,0.01296671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764876352318,0.002,91185.0,91182.0,0.23030605]
["bitfinex","BTCUSD",1764876352518,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764876352779,0.01617041,91189.0,91188.0,0.02412701]
["bitfinex","BTCUSD",1764876352919,0.23027751,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764876353120,0.21931507,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764876353344,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764876353517,0.01096575,91193.0,91190.0,0.23028666]
["bitfinex","BTCUSD",1764876353717,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764876353919,0.21931988,91191.0,91187.0,0.02131545]
["bitfinex","BTCUSD",1764876354122,0.01096587,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764876354123,0.23030004,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764876354324,0.01617041,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764876354526,0.02713652,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764876354752,0.01096623,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764876354930,0.01617041,91190.0,91187.0,0.2828097]
["bitfinex","BTCUSD",1764876355381,0.21931463,91194.0,91190.0,0.23028673]
["bitfinex","BTCUSD",1764876355580,0.21931748,91192.0,91190.0,0.001]
["bitfinex","BTCUSD",1764876355781,0.21931748,91192.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764876355782,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764876355981,0.01096695,91183.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764876355982,0.71835242,91190.0,91187.0,0.001]
["bitfinex","BTCUSD",1764876356188,0.21932491,91189.0,91187.0,0.001]
["bitfinex","BTCUSD",1764876356392,0.21932491,91189.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764876356393,0.09491,91188.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764876356642,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764876356844,0.01096731,91180.0,91176.0,0.23032311]
["bitfinex","BTCUSD",1764876357031,0.01096791,91175.0,91171.0,0.21936679]
["bitfinex","BTCUSD",1764876357233,0.23032804,91175.0,91169.0,0.04945]
["bitfinex","BTCUSD",1764876357486,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1764876357682,0.01096912,91165.0,91159.0,0.04945]
["bitfinex","BTCUSD",1764876357832,0.21938582,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1764876358032,0.2193778,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1764876358033,0.21937821,91167.0,91164.0,0.21938383]
["bitfinex","BTCUSD",1764876358242,0.0286884,91171.0,91165.0,0.21938188]
["bitfinex","BTCUSD",1764876358444,0.01096936,91163.0,91159.0,0.06041984]
["bitfinex","BTCUSD",1764876358620,0.21938991,91162.0,91159.0,0.27981632]
["bitfinex","BTCUSD",1764876358822,0.01097044,91154.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764876359004,0.01097104,91149.0,91146.0,0.01012632]
["bitfinex","BTCUSD",1764876359208,0.21942817,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876359417,0.22937792,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876359657,0.27887792,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876360437,1.59908242,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876360757,0.22937792,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876360959,0.00994975,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876361156,0.00994975,91146.0,91145.0,0.02708629]
["bitfinex","BTCUSD",1764876361357,0.05944975,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876361743,0.71663575,91146.0,91145.0,0.00112022]
["bitfinex","BTCUSD",1764876361932,0.62254025,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876362073,0.61954025,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876362269,0.63554025,91146.0,91145.0,0.00212022]
["bitfinex","BTCUSD",1764876362739,0.63554025,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876362740,0.64071066,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876362974,0.06733016,91146.0,91145.0,0.00212022]
["bitfinex","BTCUSD",1764876363139,0.06184016,91146.0,91145.0,0.00212022]
["bitfinex","BTCUSD",1764876363498,0.04784016,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876364053,0.26726833,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876364214,0.75242733,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876364422,0.71321233,91146.0,91145.0,0.00012022]
["bitfinex","BTCUSD",1764876364636,0.71321233,91146.0,91145.0,0.00179627]
["bitfinex","BTCUSD",1764876364637,1.04821233,91146.0,91145.0,0.00179627]
["bitfinex","BTCUSD",1764876364832,1.04821233,91146.0,91130.0,0.0501]
["bitfinex","BTCUSD",1764876364833,0.84865178,91131.0,91130.0,0.0501]
["bitfinex","BTCUSD",1764876365055,0.85547603,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876365257,1.26500194,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876366464,1.28600194,91131.0,91130.0,0.05350097]
["bitfinex","BTCUSD",1764876366697,1.26966644,91131.0,91130.0,0.05350097]
["bitfinex","BTCUSD",1764876366904,0.33881444,91131.0,91130.0,0.05350097]
["bitfinex","BTCUSD",1764876367333,0.06984016,91131.0,91130.0,0.05350097]
["bitfinex","BTCUSD",1764876367528,0.06984016,91131.0,91130.0,0.05994847]
["bitfinex","BTCUSD",1764876367760,0.04884016,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876367970,0.11034016,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876368307,0.09834016,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876368514,0.04884016,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876368716,0.05282016,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876368922,0.10135016,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876369103,0.02094975,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876369331,0.03866975,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876369776,0.02094975,91131.0,91130.0,0.05050097]
["bitfinex","BTCUSD",1764876369987,0.02094975,91131.0,91130.0,0.09991193]
["bitfinex","BTCUSD",1764876370201,0.011,91131.0,91130.0,0.23705648]
["bitfinex","BTCUSD",1764876370471,0.011,91131.0,91130.0,0.25837193]
["bitfinex","BTCUSD",1764876370697,0.01617041,91180.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764876370914,0.00997589,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764876371135,0.06062384,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764876371362,0.00997589,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764876371814,0.01009609,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1764876372018,0.01009609,91178.0,91174.0,0.01673154]
["bitfinex","BTCUSD",1764876372227,0.22944933,91178.0,91174.0,0.01673154]
["bitfinex","BTCUSD",1764876372442,0.00997589,91177.0,91175.0,0.23032424]
["bitfinex","BTCUSD",1764876372649,0.01096767,91177.0,91172.0,0.03228372]
["bitfinex","BTCUSD",1764876372854,0.01209609,91178.0,91176.0,0.21935539]
["bitfinex","BTCUSD",1764876373063,0.01209609,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764876373275,0.01209609,91178.0,91176.0,0.01008862]
["bitfinex","BTCUSD",1764876373480,0.23144885,91178.0,91176.0,0.01008862]
["bitfinex","BTCUSD",1764876373684,0.01191553,91177.0,91174.0,0.23032716]
["bitfinex","BTCUSD",1764876373901,0.0001202,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764876373902,0.01009609,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764876374119,0.01209635,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764876374349,0.0001202,91178.0,91177.0,0.37781356]
["bitfinex","BTCUSD",1764876374571,0.0001202,91178.0,91177.0,0.10970506]
["bitfinex","BTCUSD",1764876374784,0.0040892,91178.0,91176.0,0.22035485]
["bitfinex","BTCUSD",1764876375020,0.0001202,91178.0,91176.0,0.21935485]
["bitfinex","BTCUSD",1764876375432,0.0031202,91178.0,91177.0,0.15946]
["bitfinex","BTCUSD",1764876375576,0.0001202,91178.0,91177.0,0.17977545]
["bitfinex","BTCUSD",1764876375790,0.0001202,91178.0,91177.0,0.26685138]
["bitfinex","BTCUSD",1764876376366,0.0002,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764876376574,0.01128391,91210.0,91206.0,0.02131545]
["bitfinex","BTCUSD",1764876376821,0.01096383,91209.0,91206.0,0.02131545]
["bitfinex","BTCUSD",1764876377025,0.23055811,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764876377026,0.0003202,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764876377221,0.0003202,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764876377380,0.0003202,91210.0,91209.0,0.24059205]
["bitfinex","BTCUSD",1764876377580,0.0033202,91210.0,91209.0,0.02131545]
["bitfinex","BTCUSD",1764876378002,0.23024536,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1764876378616,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764876378834,0.01096539,91196.0,91191.0,0.06689491]
["bitfinex","BTCUSD",1764876378835,0.01096551,91195.0,91191.0,0.06689491]
["bitfinex","BTCUSD",1764876379034,0.21930212,91199.0,91191.0,0.06689491]
["bitfinex","BTCUSD",1764876379035,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764876379366,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764876379617,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764876379833,0.23027184,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764876379973,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764876380187,0.0003202,91210.0,91209.0,0.02131545]
["bitfinex","BTCUSD",1764876380387,0.0003202,91210.0,91209.0,0.17977545]
["bitfinex","BTCUSD",1764876380615,0.0032286,91210.0,91209.0,0.17977545]
["bitfinex","BTCUSD",1764876381184,0.0032286,91210.0,91209.0,0.06205]
["bitfinex","BTCUSD",1764876381389,0.0032286,91210.0,91209.0,0.16358125]
["bitfinex","BTCUSD",1764876381606,0.0042286,91210.0,91209.0,0.2883067]
["bitfinex","BTCUSD",1764876382026,0.0042286,91210.0,91209.0,0.2893067]
["bitfinex","BTCUSD",1764876383073,0.0042286,91210.0,91209.0,0.2883067]
["bitfinex","BTCUSD",1764876383436,0.0042286,91210.0,91209.0,0.2893067]
["bitfinex","BTCUSD",1764876385773,0.0042286,91210.0,91209.0,0.3394067]
["bitfinex","BTCUSD",1764876387355,0.0042286,91210.0,91209.0,0.3571267]
["bitfinex","BTCUSD",1764876387551,0.0042286,91210.0,91209.0,0.31809125]
["bitfinex","BTCUSD",1764876387757,0.0042286,91210.0,91209.0,0.22168125]
["bitfinex","BTCUSD",1764876387975,0.0042286,91210.0,91209.0,0.0581]
["bitfinex","BTCUSD",1764876388200,0.0042286,91210.0,91209.0,0.21201]
["bitfinex","BTCUSD",1764876388406,0.0042286,91210.0,91209.0,0.07941545]
["bitfinex","BTCUSD",1764876388552,0.0042286,91210.0,91209.0,0.0581]
["bitfinex","BTCUSD",1764876388738,0.0042286,91210.0,91209.0,0.21243]
["bitfinex","BTCUSD",1764876388935,0.0042286,91210.0,91209.0,0.34345051]
["bitfinex","BTCUSD",1764876390040,0.0042286,91210.0,91209.0,0.36117051]
["bitfinex","BTCUSD",1764876390236,0.0042286,91210.0,91209.0,0.32213506]
["bitfinex","BTCUSD",1764876390475,0.0042286,91210.0,91209.0,0.16780506]
["bitfinex","BTCUSD",1764876390875,0.0042286,91210.0,91209.0,0.36537817]
["bitfinex","BTCUSD",1764876391090,0.0042286,91210.0,91209.0,0.34345051]
["bitfinex","BTCUSD",1764876391349,0.0002,91240.0,91239.0,0.30304294]
["bitfinex","BTCUSD",1764876391549,0.00032018,91240.0,91239.0,0.47509294]
["bitfinex","BTCUSD",1764876391696,0.00032018,91240.0,91239.0,0.41256995]
["bitfinex","BTCUSD",1764876391867,0.00032018,91240.0,91239.0,0.584798]
["bitfinex","BTCUSD",1764876392267,0.00032018,91240.0,91239.0,0.56348255]
["bitfinex","BTCUSD",1764876392475,0.0002,91260.0,91259.0,0.24047191]
["bitfinex","BTCUSD",1764876392713,0.0006005,91260.0,91259.0,0.4573249]
["bitfinex","BTCUSD",1764876392916,0.0002,91280.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764876393159,0.00021008,91274.0,91273.0,0.3927509]
["bitfinex","BTCUSD",1764876393363,0.00021008,91274.0,91273.0,0.4846109]
["bitfinex","BTCUSD",1764876393568,0.00021008,91274.0,91273.0,0.54713389]
["bitfinex","BTCUSD",1764876393946,0.0002,91280.0,91279.0,0.62594688]
["bitfinex","BTCUSD",1764876394124,0.0002,91280.0,91279.0,0.73434688]
["bitfinex","BTCUSD",1764876394328,0.0002,91280.0,91279.0,0.61291194]
["bitfinex","BTCUSD",1764876394840,0.0002,91280.0,91279.0,0.63063194]
["bitfinex","BTCUSD",1764876396274,0.0002,91280.0,91279.0,0.91459649]
["bitfinex","BTCUSD",1764876396472,0.0002,91280.0,91279.0,0.4392135]
["bitfinex","BTCUSD",1764876396810,0.0002,91280.0,91279.0,0.4382135]
["bitfinex","BTCUSD",1764876397015,0.0002,91280.0,91279.0,0.92117649]
["bitfinex","BTCUSD",1764876397194,0.0002,91280.0,91279.0,0.55696895]
["bitfinex","BTCUSD",1764876397398,0.0002,91280.0,91279.0,0.57468895]
["bitfinex","BTCUSD",1764876397582,0.0002,91280.0,91279.0,0.57668895]
["bitfinex","BTCUSD",1764876398191,0.0002,91280.0,91279.0,0.46152895]
["bitfinex","BTCUSD",1764876398417,0.0002,91280.0,91279.0,0.002]
["bitfinex","BTCUSD",1764876398639,0.23006386,91279.0,91275.0,0.23007335]
["bitfinex","BTCUSD",1764876398855,0.01095578,91276.0,91272.0,0.23008071]
["bitfinex","BTCUSD",1764876399059,0.01095722,91264.0,91257.0,0.29736365]
["bitfinex","BTCUSD",1764876399278,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764876399490,0.01095722,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764876399690,0.01095746,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764876399891,0.01095746,91262.0,91259.0,0.02740682]
["bitfinex","BTCUSD",1764876400135,0.0109577,91260.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876400336,0.01095722,91264.0,91258.0,0.23011539]
["bitfinex","BTCUSD",1764876400698,0.01095758,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764876400848,0.21915814,91259.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876401405,0.21915862,91259.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876401534,0.21915646,91259.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876402184,0.01617041,91260.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764876402480,0.00543797,91259.0,91257.0,0.27846859]
["bitfinex","BTCUSD",1764876402627,0.004,91259.0,91257.0,0.27846859]
["bitfinex","BTCUSD",1764876402823,0.00140864,91258.0,91257.0,0.27846859]
["bitfinex","BTCUSD",1764876403025,0.00140864,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876403704,0.2821975,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876403911,0.29214525,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876404111,0.01135639,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876404268,0.07237639,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876404470,0.39537639,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876404791,1.23482989,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876405006,1.23682989,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876405183,0.83994189,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876405520,0.83794189,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876405724,0.82160639,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876405938,0.83794189,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876406135,0.82060639,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876406337,0.84160639,91258.0,91257.0,0.00212008]
["bitfinex","BTCUSD",1764876406576,0.81950339,91258.0,91257.0,0.00212008]
["bitfinex","BTCUSD",1764876406954,0.79102689,91258.0,91257.0,0.00212008]
["bitfinex","BTCUSD",1764876407141,0.42037639,91258.0,91257.0,0.00212008]
["bitfinex","BTCUSD",1764876408032,0.35935639,91258.0,91257.0,0.00212008]
["bitfinex","BTCUSD",1764876408490,0.03635639,91258.0,91257.0,0.00212008]
["bitfinex","BTCUSD",1764876408693,0.03635639,91258.0,91257.0,0.02007872]
["bitfinex","BTCUSD",1764876409024,0.01135639,91258.0,91257.0,0.01807872]
["bitfinex","BTCUSD",1764876409221,0.00540864,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876409422,0.2415675,91258.0,91257.0,0.00212008]
["bitfinex","BTCUSD",1764876409679,0.2415675,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876409680,0.23451525,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876409895,0.23051525,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876410052,0.01335639,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876410429,0.01335639,91258.0,91257.0,0.06966401]
["bitfinex","BTCUSD",1764876410633,0.00340864,91258.0,91257.0,0.06966401]
["bitfinex","BTCUSD",1764876411297,0.00140864,91258.0,91257.0,0.09158013]
["bitfinex","BTCUSD",1764876411504,0.01135639,91258.0,91257.0,0.06966401]
["bitfinex","BTCUSD",1764876411646,0.00440864,91258.0,91257.0,0.00012008]
["bitfinex","BTCUSD",1764876411843,0.01135639,91258.0,91257.0,0.21928134]
["bitfinex","BTCUSD",1764876412064,0.00140864,91258.0,91257.0,0.21928134]
["bitfinex","BTCUSD",1764876412274,0.01335639,91258.0,91257.0,0.21928134]
["bitfinex","BTCUSD",1764876412466,0.01135639,91258.0,91257.0,0.21928134]
["bitfinex","BTCUSD",1764876412879,0.01335639,91258.0,91257.0,0.28478134]
["bitfinex","BTCUSD",1764876413078,0.00140864,91258.0,91257.0,0.88902041]
["bitfinex","BTCUSD",1764876413395,0.00140864,91258.0,91257.0,0.82649742]
["bitfinex","BTCUSD",1764876414517,0.00340864,91258.0,91257.0,0.82749742]
["bitfinex","BTCUSD",1764876414908,0.00140864,91258.0,91257.0,0.82649742]
["bitfinex","BTCUSD",1764876415157,0.00140864,91258.0,91257.0,0.89002041]
["bitfinex","BTCUSD",1764876415311,0.00140864,91258.0,91257.0,0.89102041]
["bitfinex","BTCUSD",1764876415736,0.00140864,91258.0,91257.0,0.89002041]
["bitfinex","BTCUSD",1764876415990,0.0002,91280.0,91277.0,0.24042869]
["bitfinex","BTCUSD",1764876415991,0.00999757,91278.0,91277.0,0.24042869]
["bitfinex","BTCUSD",1764876416167,0.0002,91280.0,91279.0,0.24042389]
["bitfinex","BTCUSD",1764876416394,0.0002,91280.0,91279.0,0.35535389]
["bitfinex","BTCUSD",1764876416567,0.0002,91280.0,91279.0,0.45299389]
["bitfinex","BTCUSD",1764876416805,0.0002,91280.0,91279.0,0.4691643]
["bitfinex","BTCUSD",1764876417622,0.0002,91280.0,91279.0,0.53168729]
["bitfinex","BTCUSD",1764876417762,0.0002,91280.0,91279.0,0.64139235]
["bitfinex","BTCUSD",1764876418191,0.0100008,91307.0,91306.0,0.2403591]
["bitfinex","BTCUSD",1764876418508,0.0100008,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764876419343,0.01012086,91307.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764876419572,0.00012006,91307.0,91306.0,0.06790544]
["bitfinex","BTCUSD",1764876419742,0.0101298,91307.0,91306.0,0.25020089]
["bitfinex","BTCUSD",1764876419944,0.00012006,91307.0,91306.0,0.31272388]
["bitfinex","BTCUSD",1764876420178,0.01001092,91336.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1764876420307,0.01013095,91336.0,91335.0,0.24028955]
["bitfinex","BTCUSD",1764876420512,0.01013095,91336.0,91335.0,0.2844741]
["bitfinex","BTCUSD",1764876420710,0.01013095,91336.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1764876420909,0.01013095,91336.0,91335.0,0.31475265]
["bitfinex","BTCUSD",1764876421112,0.01013095,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764876421406,0.01001092,91335.0,91334.0,0.21897446]
["bitfinex","BTCUSD",1764876421594,0.0002,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764876421802,0.00060003,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764876422001,0.00060003,91360.0,91359.0,0.45205322]
["bitfinex","BTCUSD",1764876422152,0.0002,91380.0,91359.0,0.45205322]
["bitfinex","BTCUSD",1764876422153,0.0002,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764876422352,0.00031996,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764876422531,0.00031996,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764876422532,0.0034575,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764876422735,0.03813093,91378.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764876422947,0.02228048,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764876423173,0.00031996,91380.0,91377.0,0.2298149]
["bitfinex","BTCUSD",1764876423372,0.00351602,91378.0,91377.0,0.2298149]
["bitfinex","BTCUSD",1764876423605,0.00351602,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764876423606,0.01094391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764876423807,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764876423983,0.02196052,91371.0,91366.0,0.04335106]
["bitfinex","BTCUSD",1764876424189,0.02173155,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764876424407,0.01094403,91374.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764876424605,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764876424606,0.02173155,91373.0,91368.0,0.22983965]
["bitfinex","BTCUSD",1764876424818,0.0326757,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764876424991,0.01094379,91376.0,91370.0,0.06234237]
["bitfinex","BTCUSD",1764876425199,0.21889544,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764876425378,0.21889544,91368.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764876425379,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764876425588,0.02173155,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764876426160,0.02173155,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764876426298,0.02866475,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764876426299,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764876426499,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764876426739,0.01094439,91371.0,91365.0,0.22984521]
["bitfinex","BTCUSD",1764876426973,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764876426974,0.02173155,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764876427195,0.001,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764876427354,0.01617041,91379.0,91376.0,0.22981964]
["bitfinex","BTCUSD",1764876427546,0.00031996,91380.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764876428532,0.00031996,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764876428533,0.004,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764876428874,0.21887345,91377.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764876429081,0.21887345,91377.0,91337.0,0.323]
["bitfinex","BTCUSD",1764876429082,0.22985473,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764876429282,0.02173155,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764876429419,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764876429628,0.02173155,91372.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764876429871,0.04858,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764876430052,0.02173155,91358.0,91356.0,0.02408265]
["bitfinex","BTCUSD",1764876430281,0.01768,91363.0,91361.0,0.21891024]
["bitfinex","BTCUSD",1764876431225,0.08207037,91380.0,91361.0,0.21891024]
["bitfinex","BTCUSD",1764876431226,0.01768,91375.0,91373.0,0.22982712]
["bitfinex","BTCUSD",1764876431435,0.01768,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764876431436,0.01617041,91374.0,91371.0,0.2298274]
["bitfinex","BTCUSD",1764876431647,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764876431855,0.003,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764876432066,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764876432286,0.22985176,91364.0,91362.0,0.02627]
["bitfinex","BTCUSD",1764876432494,0.01094475,91368.0,91362.0,0.03721546]
["bitfinex","BTCUSD",1764876432751,0.01094511,91365.0,91358.0,0.22986344]
["bitfinex","BTCUSD",1764876433016,0.02173155,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764876433264,0.22983831,91369.0,91365.0,0.21890114]
["bitfinex","BTCUSD",1764876433514,0.01094463,91369.0,91365.0,0.04706424]
["bitfinex","BTCUSD",1764876433775,0.02862391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764876433941,0.24750343,91375.0,91371.0,0.22983094]
["bitfinex","BTCUSD",1764876434101,0.24599567,91374.0,91371.0,0.22983094]
["bitfinex","BTCUSD",1764876434450,0.01094343,91379.0,91371.0,0.22983094]
["bitfinex","BTCUSD",1764876434451,0.00031996,91380.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764876434797,0.00031996,91380.0,91379.0,0.15118]
["bitfinex","BTCUSD",1764876435007,0.00389451,91380.0,91379.0,0.15118]
["bitfinex","BTCUSD",1764876435592,0.00389451,91380.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764876435807,0.00031996,91380.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764876436459,0.00031996,91380.0,91379.0,0.17249545]
["bitfinex","BTCUSD",1764876436664,0.01031996,91380.0,91379.0,0.28057652]
["bitfinex","BTCUSD",1764876437010,0.00031996,91380.0,91379.0,0.34309951]
["bitfinex","BTCUSD",1764876437213,0.00131996,91380.0,91379.0,0.12576107]
["bitfinex","BTCUSD",1764876437444,0.00031996,91380.0,91379.0,0.10808107]
["bitfinex","BTCUSD",1764876437658,0.00031996,91380.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764876437855,0.00131996,91380.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764876438194,0.00031996,91380.0,91379.0,0.09019]
["bitfinex","BTCUSD",1764876438408,0.00031996,91380.0,91378.0,0.24018651]
["bitfinex","BTCUSD",1764876438900,0.01094355,91378.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764876439105,0.22983222,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764876439308,0.01094499,91366.0,91361.0,0.21891108]
["bitfinex","BTCUSD",1764876439519,0.01094499,91366.0,91343.0,0.43790694]
["bitfinex","BTCUSD",1764876439520,0.0109463,91355.0,91331.0,0.09019]
["bitfinex","BTCUSD",1764876439731,0.01768,91365.0,91343.0,0.21895403]
["bitfinex","BTCUSD",1764876439732,0.0481,91345.0,91343.0,0.21895403]
["bitfinex","BTCUSD",1764876440958,0.0481,91345.0,91343.0,0.21935406]
["bitfinex","BTCUSD",1764876441112,0.0511,91345.0,91343.0,0.21935406]
["bitfinex","BTCUSD",1764876441516,0.003,91345.0,91343.0,0.21935406]
["bitfinex","BTCUSD",1764876442172,0.04996,91344.0,91343.0,0.00040003]
["bitfinex","BTCUSD",1764876442382,0.04996,91344.0,91343.0,0.21935495]
["bitfinex","BTCUSD",1764876442590,0.003,91345.0,91343.0,0.21935495]
["bitfinex","BTCUSD",1764876442790,0.003,91345.0,91343.0,0.00040003]
["bitfinex","BTCUSD",1764876442992,0.01617041,91346.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876443961,0.0035,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876444155,0.0005,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876444399,0.01048281,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876444720,0.05994281,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876445746,0.01048281,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876445963,0.00998281,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876446221,0.01298281,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876446426,0.00998281,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876446631,0.01298281,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876446828,0.01497281,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876447067,0.06395281,91345.0,91344.0,0.21895077]
["bitfinex","BTCUSD",1764876447270,0.06395281,91345.0,91343.0,0.23030126]
["bitfinex","BTCUSD",1764876447478,0.01047281,91344.0,91343.0,0.23030126]
["bitfinex","BTCUSD",1764876447899,0.05994281,91344.0,91343.0,0.23030126]
["bitfinex","BTCUSD",1764876448971,0.01047281,91344.0,91343.0,0.23030126]
["bitfinex","BTCUSD",1764876449154,0.01048281,91344.0,91343.0,0.23030126]
["bitfinex","BTCUSD",1764876449726,0.01048281,91344.0,91343.0,0.00040003]
["bitfinex","BTCUSD",1764876449727,0.05983281,91344.0,91343.0,0.00040003]
["bitfinex","BTCUSD",1764876450143,0.08116831,91344.0,91343.0,0.00040003]
["bitfinex","BTCUSD",1764876450344,0.40616831,91344.0,91343.0,0.00040003]
["bitfinex","BTCUSD",1764876450683,1.0354673,91344.0,91343.0,0.00040003]
["bitfinex","BTCUSD",1764876450908,1.0354673,91344.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764876450909,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764876451219,0.02766281,91321.0,91320.0,0.22995995]
["bitfinex","BTCUSD",1764876452891,0.02766281,91321.0,91320.0,0.23195995]
["bitfinex","BTCUSD",1764876454160,0.00998281,91321.0,91320.0,0.38313995]
["bitfinex","BTCUSD",1764876454370,0.00998281,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764876454781,0.00998281,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764876454988,0.05851281,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764876455390,0.00998281,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764876456346,0.00998281,91351.0,91350.0,0.21993814]
["bitfinex","BTCUSD",1764876456539,0.00998281,91351.0,91350.0,0.31368363]
["bitfinex","BTCUSD",1764876456934,0.00998281,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764876458248,0.02498281,91360.0,91359.0,0.21991658]
["bitfinex","BTCUSD",1764876458644,0.02797202,91360.0,91359.0,0.21991658]
["bitfinex","BTCUSD",1764876458868,0.02886202,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1764876459092,0.13441411,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1764876459534,0.13858357,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1764876460239,0.02886202,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1764876460439,0.02797202,91360.0,91359.0,0.21991658]
["bitfinex","BTCUSD",1764876462219,0.02797202,91360.0,91359.0,0.39944203]
["bitfinex","BTCUSD",1764876462340,0.01798921,91360.0,91359.0,0.37812658]
["bitfinex","BTCUSD",1764876462566,0.01798921,91360.0,91359.0,0.28186658]
["bitfinex","BTCUSD",1764876462766,0.01798921,91360.0,91359.0,0.45728653]
["bitfinex","BTCUSD",1764876463171,0.01798921,91360.0,91359.0,0.54112497]
["bitfinex","BTCUSD",1764876463667,0.01498921,91360.0,91359.0,0.54112497]
["bitfinex","BTCUSD",1764876464096,0.00298921,91360.0,91359.0,0.54012497]
["bitfinex","BTCUSD",1764876464510,0.00298921,91360.0,91359.0,0.45828653]
["bitfinex","BTCUSD",1764876464714,0.00298921,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764876464922,0.0109457,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764876465098,0.01094618,91356.0,91353.0,0.2189303]
["bitfinex","BTCUSD",1764876465253,0.0100441,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764876465459,0.21894414,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764876465692,0.03385041,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764876466028,0.22994643,91326.0,91322.0,0.2190041]
["bitfinex","BTCUSD",1764876466144,0.70095843,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764876466342,0.02772976,91331.0,91327.0,0.21899229]
["bitfinex","BTCUSD",1764876466543,0.01004971,91330.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1764876466754,0.01768,91331.0,91328.0,0.22993934]
["bitfinex","BTCUSD",1764876466955,0.01768,91331.0,91329.0,0.21898692]
["bitfinex","BTCUSD",1764876468036,0.01617041,91330.0,91329.0,0.21898692]
["bitfinex","BTCUSD",1764876468241,0.01768,91331.0,91329.0,0.21898692]
["bitfinex","BTCUSD",1764876468451,0.01768,91331.0,91329.0,0.21998692]
["bitfinex","BTCUSD",1764876469065,0.01617041,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764876470268,0.01617041,91330.0,91328.0,0.21899071]
["bitfinex","BTCUSD",1764876470660,0.01617041,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764876471087,0.01828113,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764876471664,0.00211072,91330.0,91329.0,0.2028628]
["bitfinex","BTCUSD",1764876471859,0.00211072,91330.0,91329.0,0.22417825]
["bitfinex","BTCUSD",1764876473422,0.00211072,91330.0,91329.0,0.12510825]
["bitfinex","BTCUSD",1764876473812,0.00211072,91330.0,91329.0,0.22417825]
["bitfinex","BTCUSD",1764876474964,0.00211072,91330.0,91329.0,0.12510825]
["bitfinex","BTCUSD",1764876475337,0.00211072,91330.0,91329.0,0.06614]
["bitfinex","BTCUSD",1764876475535,0.00211072,91330.0,91329.0,0.16521]
["bitfinex","BTCUSD",1764876476294,0.00211072,91330.0,91329.0,0.06614]
["bitfinex","BTCUSD",1764876476723,0.00211072,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764876477130,0.00211072,91330.0,91329.0,0.16521]
["bitfinex","BTCUSD",1764876477349,0.00211072,91330.0,91329.0,0.29561811]
["bitfinex","BTCUSD",1764876477546,0.00211072,91330.0,91329.0,0.29503472]
["bitfinex","BTCUSD",1764876479887,0.00211072,91330.0,91329.0,0.29403472]
["bitfinex","BTCUSD",1764876480084,0.00211072,91330.0,91329.0,0.61703472]
["bitfinex","BTCUSD",1764876480229,0.00211072,91330.0,91329.0,0.62203472]
["bitfinex","BTCUSD",1764876480434,0.00211072,91330.0,91329.0,0.61803472]
["bitfinex","BTCUSD",1764876480845,0.00211072,91330.0,91329.0,0.62203472]
["bitfinex","BTCUSD",1764876481052,0.00211072,91330.0,91329.0,0.68455771]
["bitfinex","BTCUSD",1764876481385,0.00211072,91330.0,91329.0,0.63971472]
["bitfinex","BTCUSD",1764876481872,0.00211072,91330.0,91329.0,0.70123771]
["bitfinex","BTCUSD",1764876482217,0.01768,91362.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764876482414,0.92002603,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764876482415,0.0002,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764876482571,0.0002,91380.0,91379.0,0.28400866]
["bitfinex","BTCUSD",1764876482800,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764876483142,0.01617041,91370.0,91367.0,0.02411566]
["bitfinex","BTCUSD",1764876483297,0.01617041,91370.0,91350.0,0.09907]
["bitfinex","BTCUSD",1764876483298,0.02065,91362.0,91360.0,0.001]
["bitfinex","BTCUSD",1764876483504,0.02065,91362.0,91360.0,0.22391358]
["bitfinex","BTCUSD",1764876483704,0.02065,91362.0,91360.0,0.001]
["bitfinex","BTCUSD",1764876483925,0.02065,91362.0,91360.0,0.21991322]
["bitfinex","BTCUSD",1764876484098,0.03226499,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764876484310,0.21890517,91364.0,91360.0,0.001]
["bitfinex","BTCUSD",1764876484512,0.002,91362.0,91360.0,0.23085729]
["bitfinex","BTCUSD",1764876484739,0.002,91362.0,91360.0,0.22985729]
["bitfinex","BTCUSD",1764876484956,0.02198,91368.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764876485156,0.02198,91368.0,91366.0,0.2188993]
["bitfinex","BTCUSD",1764876485357,0.02198,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764876485555,0.03267642,91367.0,91363.0,0.22985219]
["bitfinex","BTCUSD",1764876485761,0.01094534,91363.0,91359.0,0.22986177]
["bitfinex","BTCUSD",1764876485940,0.01094523,91364.0,91361.0,0.22985684]
["bitfinex","BTCUSD",1764876486135,0.02173155,91363.0,91361.0,0.22985684]
["bitfinex","BTCUSD",1764876486338,0.03267689,91363.0,91358.0,0.22986474]
["bitfinex","BTCUSD",1764876486517,0.22985834,91361.0,91357.0,0.21892035]
["bitfinex","BTCUSD",1764876486721,0.21892296,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764876486943,0.01617041,91356.0,91351.0,0.03906339]
["bitfinex","BTCUSD",1764876487453,0.02711659,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764876487659,0.01094654,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764876487901,0.03267809,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764876488103,0.02173155,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764876488335,0.02173155,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764876488468,0.03267785,91355.0,91352.0,0.27914097]
["bitfinex","BTCUSD",1764876488668,0.22987498,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764876488904,0.02173155,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764876489104,0.21893372,91352.0,91349.0,0.22988662]
["bitfinex","BTCUSD",1764876489257,0.22988038,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764876489457,0.01094714,91348.0,91344.0,0.22989971]
["bitfinex","BTCUSD",1764876489681,0.21894815,91346.0,91342.0,0.22990402]
["bitfinex","BTCUSD",1764876489885,0.21895013,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764876490282,0.01094786,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764876490499,0.24607878,91341.0,91338.0,0.22991371]
["bitfinex","BTCUSD",1764876490834,0.01617041,91341.0,91339.0,0.21896408]
["bitfinex","BTCUSD",1764876491195,0.01617041,91341.0,91338.0,0.22991371]
["bitfinex","BTCUSD",1764876491591,0.01617041,91341.0,91339.0,0.22991249]
["bitfinex","BTCUSD",1764876492047,0.003,91345.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1764876492609,0.2189051,91364.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764876492830,0.03292475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764876493030,0.22984234,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764876493260,0.2365806,91366.0,91363.0,0.2298506]
["bitfinex","BTCUSD",1764876493469,0.00040003,91368.0,91366.0,0.21889943]
["bitfinex","BTCUSD",1764876494293,0.00040003,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764876494294,0.017,91367.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764876494526,0.00040003,91368.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764876494683,0.01134478,91368.0,91365.0,0.21890086]
["bitfinex","BTCUSD",1764876494885,0.21889741,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764876495089,0.00040003,91368.0,91366.0,0.2746461]
["bitfinex","BTCUSD",1764876495673,0.00440003,91368.0,91366.0,0.2746461]
["bitfinex","BTCUSD",1764876496690,0.00440003,91368.0,91367.0,0.15723]
["bitfinex","BTCUSD",1764876497116,0.00440003,91368.0,91367.0,0.17854545]
["bitfinex","BTCUSD",1764876497319,0.00440003,91368.0,91367.0,0.28825051]
["bitfinex","BTCUSD",1764876497659,0.00040003,91368.0,91367.0,0.28825051]
["bitfinex","BTCUSD",1764876498794,0.00140003,91368.0,91367.0,0.61125051]
["bitfinex","BTCUSD",1764876499025,0.00040003,91368.0,91367.0,0.6737735]
["bitfinex","BTCUSD",1764876499232,0.0002,91380.0,91379.0,0.56318411]
["bitfinex","BTCUSD",1764876499426,0.00031996,91380.0,91379.0,0.76853937]
["bitfinex","BTCUSD",1764876499629,0.00031996,91380.0,91379.0,0.86361937]
["bitfinex","BTCUSD",1764876500036,9e-05,91397.0,91396.0,0.2401434]
["bitfinex","BTCUSD",1764876500236,9e-05,91397.0,91396.0,0.30384795]
["bitfinex","BTCUSD",1764876500419,9e-05,91397.0,91396.0,0.39892795]
["bitfinex","BTCUSD",1764876500623,9e-05,91397.0,91396.0,0.50863301]
["bitfinex","BTCUSD",1764876501257,9e-05,91397.0,91396.0,0.52994846]
["bitfinex","BTCUSD",1764876502247,0.00209,91397.0,91396.0,0.52994846]
["bitfinex","BTCUSD",1764876502433,0.00209,91397.0,91396.0,0.85294846]
["bitfinex","BTCUSD",1764876503010,9e-05,91397.0,91396.0,0.91547145]
["bitfinex","BTCUSD",1764876503414,0.0002,91420.0,91399.0,0.62565921]
["bitfinex","BTCUSD",1764876503620,0.0002,91420.0,91399.0,0.81519427]
["bitfinex","BTCUSD",1764876503785,0.0002,91420.0,91399.0,0.91027427]
["bitfinex","BTCUSD",1764876503988,0.0002,91420.0,91419.0,0.24008835]
["bitfinex","BTCUSD",1764876504242,0.00031994,91420.0,91419.0,0.29731835]
["bitfinex","BTCUSD",1764876504822,0.00031994,91420.0,91419.0,0.1187729]
["bitfinex","BTCUSD",1764876505195,0.00184194,91420.0,91419.0,0.1187729]
["bitfinex","BTCUSD",1764876505396,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764876505616,0.00031994,91420.0,91418.0,0.21877404]
["bitfinex","BTCUSD",1764876505815,0.00131994,91420.0,91418.0,0.21877404]
["bitfinex","BTCUSD",1764876506021,0.00031994,91420.0,91418.0,0.26799854]
["bitfinex","BTCUSD",1764876506469,0.00231994,91420.0,91419.0,0.15723]
["bitfinex","BTCUSD",1764876506732,0.00031994,91420.0,91419.0,0.15723]
["bitfinex","BTCUSD",1764876507977,0.00031994,91420.0,91418.0,0.26799854]
["bitfinex","BTCUSD",1764876508186,0.01431994,91420.0,91418.0,0.26899854]
["bitfinex","BTCUSD",1764876508314,0.00031994,91420.0,91419.0,0.09903956]
["bitfinex","BTCUSD",1764876508524,0.00231994,91420.0,91419.0,0.09903956]
["bitfinex","BTCUSD",1764876508904,0.00031994,91420.0,91419.0,0.60058501]
["bitfinex","BTCUSD",1764876509110,0.00231994,91420.0,91419.0,0.60058501]
["bitfinex","BTCUSD",1764876509504,0.00031994,91420.0,91419.0,0.60058501]
["bitfinex","BTCUSD",1764876509709,0.00031994,91420.0,91419.0,0.664108]
["bitfinex","BTCUSD",1764876509932,0.00231994,91420.0,91419.0,0.681788]
["bitfinex","BTCUSD",1764876510351,0.73905444,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764876510608,0.01999994,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764876510807,0.00231994,91420.0,91419.0,0.06215]
["bitfinex","BTCUSD",1764876511005,0.00031994,91420.0,91419.0,0.06315]
["bitfinex","BTCUSD",1764876511216,0.00031994,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1764876511459,0.00184194,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764876511673,0.07307349,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764876512023,0.21882213,91399.0,91393.0,0.02131545]
["bitfinex","BTCUSD",1764876512267,0.22976503,91398.0,91394.0,0.04131993]
["bitfinex","BTCUSD",1764876512473,0.88147745,91410.0,91387.0,0.04513]
["bitfinex","BTCUSD",1764876512474,0.01094211,91390.0,91387.0,0.04513]
["bitfinex","BTCUSD",1764876512647,0.2297862,91390.0,91387.0,0.04513]
["bitfinex","BTCUSD",1764876512826,0.2194327,91388.0,91387.0,0.04513]
["bitfinex","BTCUSD",1764876513048,0.00058559,91388.0,91387.0,0.07371808]
["bitfinex","BTCUSD",1764876513275,0.00058559,91388.0,91387.0,0.04513]
["bitfinex","BTCUSD",1764876513918,0.00058559,91388.0,91387.0,0.24463401]
["bitfinex","BTCUSD",1764876514130,0.00058559,91388.0,91387.0,0.30236885]
["bitfinex","BTCUSD",1764876514915,0.00058559,91388.0,91387.0,0.10728]
["bitfinex","BTCUSD",1764876515112,0.00058559,91388.0,91386.0,0.21885098]
["bitfinex","BTCUSD",1764876515321,0.01094223,91389.0,91379.0,0.05607343]
["bitfinex","BTCUSD",1764876515519,0.01094247,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764876515733,0.01094247,91387.0,91384.0,0.55279865]
["bitfinex","BTCUSD",1764876515926,0.01094139,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764876516135,0.01094163,91394.0,91390.0,0.2297829]
["bitfinex","BTCUSD",1764876516328,0.01094187,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764876516536,0.0109384,91421.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764876516794,0.0002,91430.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764876516795,0.00031994,91420.0,91419.0,0.06215]
["bitfinex","BTCUSD",1764876517096,0.00031994,91420.0,91419.0,0.23058837]
["bitfinex","BTCUSD",1764876517690,0.00031994,91420.0,91419.0,0.24675878]
["bitfinex","BTCUSD",1764876518281,0.00031994,91420.0,91419.0,0.56975878]
["bitfinex","BTCUSD",1764876518737,0.00031994,91420.0,91419.0,0.55558837]
["bitfinex","BTCUSD",1764876518882,0.00031994,91420.0,91419.0,0.55358837]
["bitfinex","BTCUSD",1764876519268,0.00011994,91420.0,91419.0,0.61911136]
["bitfinex","BTCUSD",1764876519472,0.0002,91430.0,91419.0,0.61911136]
["bitfinex","BTCUSD",1764876519473,0.0002,91430.0,91429.0,0.62558741]
["bitfinex","BTCUSD",1764876519676,0.0002,91430.0,91429.0,0.73611741]
["bitfinex","BTCUSD",1764876519896,0.0002,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764876520133,0.00031989,91450.0,91449.0,0.35104658]
["bitfinex","BTCUSD",1764876520274,0.00031989,91450.0,91449.0,0.76791658]
["bitfinex","BTCUSD",1764876521217,0.00031989,91450.0,91449.0,0.83043957]
["bitfinex","BTCUSD",1764876521558,0.00271918,91450.0,91449.0,0.83643957]
["bitfinex","BTCUSD",1764876521697,0.00271918,91450.0,91449.0,0.94214463]
["bitfinex","BTCUSD",1764876522114,0.0002,91460.0,91459.0,0.62551566]
["bitfinex","BTCUSD",1764876522342,0.00059956,91460.0,91459.0,0.70519566]
["bitfinex","BTCUSD",1764876522524,0.00059956,91460.0,91459.0,0.72256267]
["bitfinex","BTCUSD",1764876522719,0.00089199,91460.0,91459.0,0.70124722]
["bitfinex","BTCUSD",1764876522922,0.00089199,91460.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764876522923,0.21867961,91458.0,91451.0,0.10846481]
["bitfinex","BTCUSD",1764876523151,0.22961359,91458.0,91454.0,0.22962287]
["bitfinex","BTCUSD",1764876523353,0.00059956,91460.0,91458.0,0.21867761]
["bitfinex","BTCUSD",1764876523587,0.00059956,91460.0,91449.0,0.05399]
["bitfinex","BTCUSD",1764876523738,0.01093469,91452.0,91449.0,0.01593505]
["bitfinex","BTCUSD",1764876523936,0.01093469,91452.0,91449.0,0.005]
["bitfinex","BTCUSD",1764876524143,0.21869841,91451.0,91449.0,0.005]
["bitfinex","BTCUSD",1764876524340,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764876524546,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764876524969,0.01093386,91459.0,91455.0,0.21868552]
["bitfinex","BTCUSD",1764876525164,0.23020872,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764876525371,0.01093386,91459.0,91455.0,0.22961948]
["bitfinex","BTCUSD",1764876525704,0.0115333,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764876526059,0.0115333,91460.0,91452.0,0.22962697]
["bitfinex","BTCUSD",1764876526060,0.003,91453.0,91452.0,0.22962697]
["bitfinex","BTCUSD",1764876526421,0.003,91453.0,91452.0,0.4373921]
["bitfinex","BTCUSD",1764876526788,0.003,91453.0,91452.0,0.25477665]
["bitfinex","BTCUSD",1764876527186,0.21868251,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764876527649,0.0109341,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764876527870,0.01093469,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764876528156,0.22963085,91452.0,91448.0,0.2296366]
["bitfinex","BTCUSD",1764876528570,0.22963085,91452.0,91431.0,0.01764]
["bitfinex","BTCUSD",1764876528571,0.2296412,91447.0,91442.0,0.22965183]
["bitfinex","BTCUSD",1764876528714,0.22964202,91447.0,91443.0,0.21871453]
["bitfinex","BTCUSD",1764876528925,0.21870242,91449.0,91443.0,0.21871453]
["bitfinex","BTCUSD",1764876528926,0.01093517,91448.0,91444.0,0.22964736]
["bitfinex","BTCUSD",1764876529132,0.01093517,91448.0,91445.0,0.21870952]
["bitfinex","BTCUSD",1764876529308,0.92622279,91450.0,91445.0,0.21870952]
["bitfinex","BTCUSD",1764876529309,0.01764,91450.0,91448.0,0.21870178]
["bitfinex","BTCUSD",1764876529544,0.003,91452.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764876529748,0.003,91452.0,91446.0,0.10846541]
["bitfinex","BTCUSD",1764876529749,0.003,91452.0,91404.0,0.03921892]
["bitfinex","BTCUSD",1764876529962,0.01093816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764876530170,0.01093708,91432.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764876530391,0.01003119,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764876530598,0.01003119,91434.0,91432.0,0.21874095]
["bitfinex","BTCUSD",1764876530879,0.01764,91435.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764876531079,0.01764,91435.0,91434.0,0.2188569]
["bitfinex","BTCUSD",1764876531298,0.01764,91435.0,91434.0,0.00011989]
["bitfinex","BTCUSD",1764876531891,0.02064,91435.0,91434.0,0.00011989]
["bitfinex","BTCUSD",1764876532091,0.01764,91435.0,91434.0,0.00011989]
["bitfinex","BTCUSD",1764876532697,0.01093649,91437.0,91434.0,0.00011989]
["bitfinex","BTCUSD",1764876533042,0.01093649,91437.0,91434.0,0.01105674]
["bitfinex","BTCUSD",1764876533246,0.01093637,91438.0,91434.0,0.22979268]
["bitfinex","BTCUSD",1764876533459,0.01764,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764876533606,0.01764,91441.0,91439.0,0.24059633]
["bitfinex","BTCUSD",1764876533817,0.01764,91451.0,91448.0,0.21870273]
["bitfinex","BTCUSD",1764876534014,0.01004052,91449.0,91448.0,0.21870273]
["bitfinex","BTCUSD",1764876534198,0.01004052,91450.0,91448.0,0.21870273]
["bitfinex","BTCUSD",1764876534398,0.02768052,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764876534599,0.01093469,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764876534819,0.01004052,91452.0,91450.0,0.21869827]
["bitfinex","BTCUSD",1764876535020,0.02097509,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764876535217,0.22962967,91452.0,91448.0,0.22963858]
["bitfinex","BTCUSD",1764876535417,0.01293493,91450.0,91447.0,0.02131545]
["bitfinex","BTCUSD",1764876535635,0.21870913,91446.0,91441.0,0.22965536]
["bitfinex","BTCUSD",1764876535837,0.01093553,91445.0,91442.0,0.2826732]
["bitfinex","BTCUSD",1764876536098,0.22963898,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764876536341,0.23163532,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764876536537,0.01093505,91449.0,91446.0,0.22964299]
["bitfinex","BTCUSD",1764876536742,0.22963729,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764876537070,0.22963869,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764876537247,0.01093517,91448.0,91446.0,0.05198041]
["bitfinex","BTCUSD",1764876537399,0.22963984,91448.0,91446.0,0.05198041]
["bitfinex","BTCUSD",1764876537608,0.02857421,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764876537804,0.002,91449.0,91448.0,0.06700034]
["bitfinex","BTCUSD",1764876538058,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764876538271,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764876538486,0.22962662,91453.0,91449.0,0.22963618]
["bitfinex","BTCUSD",1764876538684,0.22962662,91453.0,91450.0,0.05919678]
["bitfinex","BTCUSD",1764876538850,0.21869917,91450.0,91448.0,0.04513]
["bitfinex","BTCUSD",1764876539551,0.21869635,91451.0,91448.0,0.04513]
["bitfinex","BTCUSD",1764876539845,0.22963116,91451.0,91447.0,0.21870546]
["bitfinex","BTCUSD",1764876540088,0.002,91449.0,91447.0,0.21870546]
["bitfinex","BTCUSD",1764876540247,0.01093457,91453.0,91447.0,0.22964011]
["bitfinex","BTCUSD",1764876540450,0.21873369,91436.0,91434.0,0.00011989]
["bitfinex","BTCUSD",1764876541109,0.01666041,91435.0,91434.0,0.00011989]
["bitfinex","BTCUSD",1764876541317,0.0757042,91435.0,91434.0,0.00011989]
["bitfinex","BTCUSD",1764876541522,0.0757042,91435.0,91400.0,0.00192285]
["bitfinex","BTCUSD",1764876541523,0.21881598,91401.0,91400.0,0.00192285]
["bitfinex","BTCUSD",1764876541841,0.24697699,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876541969,0.31732249,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876542175,0.29598699,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876542687,0.4456034,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876542889,0.4515684,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876543088,0.3121574,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876543299,0.3321574,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876543696,0.3121574,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876543923,0.01617041,91405.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876544127,0.03864,91401.0,91400.0,0.23280087]
["bitfinex","BTCUSD",1764876544308,0.004,91401.0,91400.0,0.25311632]
["bitfinex","BTCUSD",1764876544735,0.02,91401.0,91400.0,0.25411632]
["bitfinex","BTCUSD",1764876545359,0.23481598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876545558,0.28731598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876545764,0.27131598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876546076,0.23230598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876546420,0.22230598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876546877,0.28131598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876547171,0.26831598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876547393,0.28431598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876547792,0.27131598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876548027,0.28133449,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876548239,0.30266999,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876548424,0.90986199,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876548579,1.23286199,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876548786,1.23686199,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876548988,1.25086199,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876549213,1.23286199,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876549410,1.21152649,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876549610,1.24986199,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876549990,0.62233449,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876550347,0.78667749,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876550550,0.24030598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876550836,0.25745598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876551786,0.25345598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876551996,0.23645598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876552218,0.24745598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876552548,0.23645598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876552950,0.30395598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876553160,0.28995598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876553358,0.28595598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876553560,0.50545198,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876553760,0.30044598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876554185,0.25045598,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876554388,0.03164,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876554921,0.03564,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876555310,0.01764,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876555690,0.02164,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876556698,0.02164,91401.0,91400.0,0.22086117]
["bitfinex","BTCUSD",1764876557119,0.02164,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876557504,0.24045598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876558345,0.24094598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876558548,0.28995598,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876559665,0.97982048,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876559868,0.98983005,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876560443,0.98683005,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876560620,0.98583005,91401.0,91400.0,0.00204279]
["bitfinex","BTCUSD",1764876560823,1.00383005,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876561027,1.02129662,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876561230,1.00783005,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876564352,1.07035304,91401.0,91400.0,0.00304279]
["bitfinex","BTCUSD",1764876564555,1.07035304,91401.0,91400.0,2.79e-06]
["bitfinex","BTCUSD",1764876564757,1.07035304,91401.0,91361.0,0.22985683]
["bitfinex","BTCUSD",1764876564758,0.22984749,91365.0,91361.0,0.22985683]
["bitfinex","BTCUSD",1764876565023,0.22984749,91365.0,91361.0,0.22997679]
["bitfinex","BTCUSD",1764876565172,0.04315,91367.0,91362.0,0.22985356]
["bitfinex","BTCUSD",1764876565383,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764876565684,0.01094343,91379.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764876566078,0.01094319,91381.0,91372.0,0.24613543]
["bitfinex","BTCUSD",1764876566269,0.01094391,91375.0,91372.0,0.02725]
["bitfinex","BTCUSD",1764876566478,0.01617041,91387.0,91361.0,0.01106554]
["bitfinex","BTCUSD",1764876566479,0.01094511,91365.0,91362.0,0.003]
["bitfinex","BTCUSD",1764876566611,0.01094511,91365.0,91361.0,0.00011996]
["bitfinex","BTCUSD",1764876566612,0.26749699,91363.0,91361.0,0.00011996]
["bitfinex","BTCUSD",1764876566819,0.11612,91362.0,91361.0,0.00011996]
["bitfinex","BTCUSD",1764876567073,0.11612,91362.0,91361.0,0.00111996]
["bitfinex","BTCUSD",1764876567447,0.11612,91362.0,91361.0,0.00011996]
["bitfinex","BTCUSD",1764876567814,0.13229041,91362.0,91361.0,0.00011996]
["bitfinex","BTCUSD",1764876568464,0.16365718,91362.0,91361.0,0.00011996]
["bitfinex","BTCUSD",1764876568637,0.14632168,91362.0,91361.0,0.00011996]
["bitfinex","BTCUSD",1764876569262,0.16132168,91362.0,91361.0,0.00111996]
["bitfinex","BTCUSD",1764876569678,0.11141168,91362.0,91361.0,0.00111996]
["bitfinex","BTCUSD",1764876569827,0.16132168,91362.0,91361.0,0.00111996]
["bitfinex","BTCUSD",1764876570221,0.11141168,91362.0,91361.0,0.00111996]
["bitfinex","BTCUSD",1764876570849,0.06284168,91362.0,91361.0,0.00111996]
["bitfinex","BTCUSD",1764876571258,0.06284168,91362.0,91361.0,0.00226209]
["bitfinex","BTCUSD",1764876571666,0.04667127,91362.0,91361.0,0.00226209]
["bitfinex","BTCUSD",1764876572087,0.03167127,91362.0,91361.0,0.00126209]
["bitfinex","BTCUSD",1764876572507,0.08160834,91362.0,91361.0,0.00126209]
["bitfinex","BTCUSD",1764876572734,0.09507491,91362.0,91361.0,0.00126209]
["bitfinex","BTCUSD",1764876572863,0.10407491,91362.0,91361.0,0.00226209]
["bitfinex","BTCUSD",1764876573264,0.09360834,91362.0,91361.0,0.00226209]
["bitfinex","BTCUSD",1764876573988,0.04368834,91362.0,91361.0,0.00226209]
["bitfinex","BTCUSD",1764876574530,0.03068834,91362.0,91361.0,0.06592209]
["bitfinex","BTCUSD",1764876574792,0.02064,91362.0,91361.0,0.16312209]
["bitfinex","BTCUSD",1764876575019,0.02064,91362.0,91361.0,0.16412209]
["bitfinex","BTCUSD",1764876575020,0.03464,91362.0,91361.0,0.16412209]
["bitfinex","BTCUSD",1764876575226,0.03464,91362.0,91361.0,0.61689027]
["bitfinex","BTCUSD",1764876575227,0.003,91362.0,91361.0,0.61689027]
["bitfinex","BTCUSD",1764876575470,0.016,91362.0,91361.0,0.61789027]
["bitfinex","BTCUSD",1764876575844,0.003,91362.0,91361.0,0.61689027]
["bitfinex","BTCUSD",1764876576030,0.01678002,91381.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764876576233,0.01004847,91381.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764876576438,0.01764,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764876576763,0.0109402,91406.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764876576965,0.02769013,91403.0,91401.0,0.22975574]
["bitfinex","BTCUSD",1764876577263,0.01005013,91402.0,91399.0,0.22976033]
["bitfinex","BTCUSD",1764876577463,0.01005013,91402.0,91400.0,0.21881754]
["bitfinex","BTCUSD",1764876577624,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764876578003,0.01767306,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764876578146,0.0005,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764876578372,0.01094295,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764876578531,0.04356,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876578735,0.05410013,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876579331,0.05361013,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876579518,0.06034168,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876579914,0.05361013,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876580114,0.01005013,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876580319,0.01005013,91386.0,91384.0,0.2188566]
["bitfinex","BTCUSD",1764876580532,0.01005013,91386.0,91380.0,0.01106327]
["bitfinex","BTCUSD",1764876580533,0.01094271,91385.0,91380.0,0.01106327]
["bitfinex","BTCUSD",1764876580729,0.04356,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876580930,0.05410013,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876581166,0.10311013,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876581406,0.10984168,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876581605,0.13317718,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876581820,0.57760018,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876582099,0.56886863,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876582357,0.57186863,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876582557,0.5823352,91381.0,91380.0,0.00070555]
["bitfinex","BTCUSD",1764876582851,0.89186863,91381.0,91380.0,0.00070555]
["bitfinex","BTCUSD",1764876582988,0.90786863,91381.0,91380.0,0.00170555]
["bitfinex","BTCUSD",1764876583404,0.71514863,91381.0,91380.0,0.00170555]
["bitfinex","BTCUSD",1764876583604,0.46275013,91381.0,91380.0,0.00170555]
["bitfinex","BTCUSD",1764876583810,0.45975013,91381.0,91380.0,0.00170555]
["bitfinex","BTCUSD",1764876584077,0.59421513,91381.0,91380.0,0.00170555]
["bitfinex","BTCUSD",1764876584357,0.57144113,91381.0,91380.0,0.00070555]
["bitfinex","BTCUSD",1764876584557,0.61177663,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876584706,0.82485263,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876584911,0.48808563,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876585675,0.46675013,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876585922,0.09474013,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876586088,0.15049168,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876586567,0.72178468,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876586769,1.03405313,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876586970,0.69346863,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876587155,0.64091363,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876587352,0.46576013,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876587578,0.46276013,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876587744,0.44376013,91381.0,91380.0,0.00070555]
["bitfinex","BTCUSD",1764876588115,0.44376013,91381.0,91380.0,0.00170555]
["bitfinex","BTCUSD",1764876588116,0.46476013,91381.0,91380.0,0.00170555]
["bitfinex","BTCUSD",1764876588438,0.91475863,91381.0,91380.0,0.00070555]
["bitfinex","BTCUSD",1764876588835,1.1336225,91381.0,91380.0,0.00070555]
["bitfinex","BTCUSD",1764876589007,1.1526225,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876589813,0.685624,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876590015,0.805055,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876590445,0.685624,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876590614,0.814153,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876591299,0.491153,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876591509,0.362624,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876591931,0.314094,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876592165,0.05069013,91381.0,91380.0,0.22157182]
["bitfinex","BTCUSD",1764876592303,0.05069013,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876592507,0.05342168,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876592763,0.05342168,91381.0,91380.0,0.22157182]
["bitfinex","BTCUSD",1764876592950,0.04969013,91381.0,91380.0,0.00270555]
["bitfinex","BTCUSD",1764876593358,0.249554,91381.0,91380.0,0.00070555]
["bitfinex","BTCUSD",1764876593562,0.03069013,91381.0,91380.0,0.21957182]
["bitfinex","BTCUSD",1764876593720,0.267554,91381.0,91380.0,0.00170555]
["bitfinex","BTCUSD",1764876595524,0.267554,91381.0,91380.0,0.22057182]
["bitfinex","BTCUSD",1764876595525,0.04869013,91381.0,91380.0,0.22057182]
["bitfinex","BTCUSD",1764876595695,0.04869013,91381.0,91380.0,0.38266182]
["bitfinex","BTCUSD",1764876595871,0.04869013,91381.0,91380.0,0.22057182]
["bitfinex","BTCUSD",1764876596457,0.01764,91381.0,91380.0,0.21957182]
["bitfinex","BTCUSD",1764876596661,0.02064,91381.0,91380.0,0.21957182]
["bitfinex","BTCUSD",1764876596864,0.03664,91381.0,91380.0,0.22057182]
["bitfinex","BTCUSD",1764876597811,0.03664,91381.0,91380.0,0.45396539]
["bitfinex","BTCUSD",1764876597812,0.019,91381.0,91380.0,0.45396539]
["bitfinex","BTCUSD",1764876597980,0.019,91381.0,91380.0,0.47528084]
["bitfinex","BTCUSD",1764876598564,0.016,91381.0,91380.0,0.47528084]
["bitfinex","BTCUSD",1764876599523,0.02437155,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1764876599676,0.01764,91397.0,91395.0,0.21883006]
["bitfinex","BTCUSD",1764876600409,0.01094247,91387.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876600609,0.08169041,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876600789,0.70073256,91400.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764876600990,0.29023,91412.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764876601200,0.29023,91412.0,91390.0,0.22978428]
["bitfinex","BTCUSD",1764876601201,0.21883108,91395.0,91390.0,0.22978428]
["bitfinex","BTCUSD",1764876601568,0.01767318,91394.0,91391.0,0.21883882]
["bitfinex","BTCUSD",1764876601757,0.22977974,91392.0,91388.0,0.22978917]
["bitfinex","BTCUSD",1764876602063,0.21886192,91382.0,91369.0,0.21889089]
["bitfinex","BTCUSD",1764876602222,0.21886192,91382.0,91357.0,0.04938]
["bitfinex","BTCUSD",1764876602223,0.06714,91381.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764876602385,0.07436155,91381.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764876602585,0.10575986,91381.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764876602825,0.10575986,91381.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876603030,1.40809186,91381.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764876603187,1.40136031,91381.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764876603385,1.41482688,91381.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764876603631,1.43582688,91381.0,91380.0,0.00211996]
["bitfinex","BTCUSD",1764876603834,1.41482688,91381.0,91380.0,0.00011996]
["bitfinex","BTCUSD",1764876604260,1.43882688,91381.0,91380.0,0.00211996]
["bitfinex","BTCUSD",1764876604464,1.50134987,91381.0,91380.0,0.00211996]
["bitfinex","BTCUSD",1764876604627,1.50534987,91381.0,91380.0,0.00211996]
["bitfinex","BTCUSD",1764876605077,1.50134987,91381.0,91380.0,0.00211996]
["bitfinex","BTCUSD",1764876605317,0.21893575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876605523,0.25317616,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876605656,0.34482616,91351.0,91350.0,0.00080003]
["bitfinex","BTCUSD",1764876606128,0.01617041,91351.0,91350.0,0.00080003]
["bitfinex","BTCUSD",1764876606348,0.01764,91351.0,91350.0,0.00080003]
["bitfinex","BTCUSD",1764876606545,0.01764,91362.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764876606778,0.01764,91362.0,91361.0,0.06117]
["bitfinex","BTCUSD",1764876606995,0.13874,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764876606996,0.04313,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764876607195,0.05658797,91409.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764876607196,0.01094199,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764876607406,0.01094235,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764876607557,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764876607761,0.2298159,91378.0,91373.0,0.22982488]
["bitfinex","BTCUSD",1764876607966,0.22982662,91374.0,91368.0,0.21889348]
["bitfinex","BTCUSD",1764876608281,0.01617041,91373.0,91371.0,0.21888779]
["bitfinex","BTCUSD",1764876608445,0.00685127,91374.0,91372.0,0.21888375]
["bitfinex","BTCUSD",1764876608645,0.00011972,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764876608842,0.01617041,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764876609044,0.21889022,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764876609275,0.01094654,91353.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876609658,0.0495,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876610186,0.01094654,91353.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876610367,0.01764,91355.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764876610570,0.23656775,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764876610769,0.23656775,91355.0,91350.0,0.0113469]
["bitfinex","BTCUSD",1764876610770,0.01094654,91353.0,91350.0,0.00186445]
["bitfinex","BTCUSD",1764876611096,0.2189344,91352.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876611247,0.06567041,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876611594,0.07913698,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876611801,0.06567041,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876611971,0.07167041,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876612295,0.06567041,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876612638,0.07467041,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876613398,0.06567041,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876613864,0.019,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1764876614070,0.022,91351.0,91350.0,0.06257]
["bitfinex","BTCUSD",1764876614281,0.022,91351.0,91350.0,0.23133692]
["bitfinex","BTCUSD",1764876614490,0.022,91351.0,91350.0,0.16062]
["bitfinex","BTCUSD",1764876614718,0.019,91351.0,91350.0,0.16062]
["bitfinex","BTCUSD",1764876615155,0.01764,91354.0,91351.0,0.22988253]
["bitfinex","BTCUSD",1764876615364,0.01764,91354.0,91353.0,0.28010096]
["bitfinex","BTCUSD",1764876616222,0.02858558,91361.0,91357.0,0.22986705]
["bitfinex","BTCUSD",1764876616431,0.0109463,91355.0,91350.0,0.0113469]
["bitfinex","BTCUSD",1764876616641,0.006,91354.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764876616843,0.01617041,91358.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764876617264,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764876617496,0.01764,91371.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764876617725,0.01094451,91370.0,91367.0,0.22984223]
["bitfinex","BTCUSD",1764876617947,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764876618164,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764876618165,0.22985823,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764876618383,0.01094391,91375.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764876618599,0.01617041,91373.0,91371.0,0.22983002]
["bitfinex","BTCUSD",1764876618823,0.00011972,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764876619477,0.00011972,91374.0,91371.0,0.22982965]
["bitfinex","BTCUSD",1764876619695,0.00011972,91374.0,91373.0,0.06117]
["bitfinex","BTCUSD",1764876620087,0.00711972,91374.0,91373.0,0.06117]
["bitfinex","BTCUSD",1764876620361,0.00711972,91374.0,91373.0,0.15922]
["bitfinex","BTCUSD",1764876620817,0.00711972,91374.0,91373.0,0.50353545]
["bitfinex","BTCUSD",1764876621245,0.00111972,91374.0,91373.0,0.50353545]
["bitfinex","BTCUSD",1764876621448,0.00111972,91374.0,91373.0,0.61324051]
["bitfinex","BTCUSD",1764876621660,0.00711972,91374.0,91373.0,0.59192506]
["bitfinex","BTCUSD",1764876621862,0.00011972,91374.0,91373.0,0.59192506]
["bitfinex","BTCUSD",1764876622069,0.00011972,91374.0,91373.0,0.49487506]
["bitfinex","BTCUSD",1764876622291,0.00511972,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1764876622511,0.06135127,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1764876622732,0.66431272,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1764876622960,0.69911479,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1764876623177,1.01981863,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1764876623609,0.06579013,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1764876623847,0.09385718,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1764876624057,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764876624273,0.04591,91358.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764876625133,0.04591,91358.0,91333.0,0.34847]
["bitfinex","BTCUSD",1764876625134,0.10635594,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764876625348,0.21893502,91352.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876626000,0.0109463,91355.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764876626238,0.22987413,91355.0,91350.0,0.21933661]
["bitfinex","BTCUSD",1764876626491,0.23386566,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764876626695,0.004,91358.0,91356.0,0.21892198]
["bitfinex","BTCUSD",1764876627333,0.01764,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764876627810,0.01764,91362.0,91361.0,0.22005391]
["bitfinex","BTCUSD",1764876628027,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764876628240,0.22983521,91370.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764876628241,0.21890835,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764876628461,0.003,91358.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764876628666,0.01764,91367.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764876628871,0.01764,91367.0,91362.0,0.2298527]
["bitfinex","BTCUSD",1764876629091,0.22985493,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764876629309,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764876629526,0.01094594,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764876629772,0.00673155,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764876629981,0.22984983,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764876630191,0.22985383,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764876630396,0.01094558,91361.0,91357.0,0.22986657]
["bitfinex","BTCUSD",1764876630635,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764876630804,0.00673155,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764876631003,0.01867678,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764876631217,0.00773155,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764876631543,0.01764,91367.0,91363.0,0.22985062]
["bitfinex","BTCUSD",1764876631751,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764876631967,0.01764,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764876632178,0.01094283,91384.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764876632357,0.01094283,91384.0,91373.0,0.26716303]
["bitfinex","BTCUSD",1764876632358,0.01764,91380.0,91373.0,0.26716303]
["bitfinex","BTCUSD",1764876632762,0.01764,91380.0,91373.0,0.42638303]
["bitfinex","BTCUSD",1764876633834,0.01094163,91394.0,91373.0,0.42638303]
["bitfinex","BTCUSD",1764876634032,0.01094103,91399.0,91373.0,0.77069848]
["bitfinex","BTCUSD",1764876634147,0.01764,91397.0,91373.0,0.77069848]
["bitfinex","BTCUSD",1764876634357,0.00673155,91396.0,91373.0,0.77069848]
["bitfinex","BTCUSD",1764876634587,0.00673155,91396.0,91373.0,0.77169848]
["bitfinex","BTCUSD",1764876634797,0.01764,91397.0,91373.0,0.88140354]
["bitfinex","BTCUSD",1764876634998,0.00111972,91374.0,91373.0,0.88340354]
["bitfinex","BTCUSD",1764876635200,0.00011972,91374.0,91373.0,0.88040354]
["bitfinex","BTCUSD",1764876635418,0.00011972,91374.0,91373.0,0.88240354]
["bitfinex","BTCUSD",1764876635589,0.00111972,91374.0,91373.0,0.88740354]
["bitfinex","BTCUSD",1764876637387,0.00111972,91374.0,91373.0,0.75638303]
["bitfinex","BTCUSD",1764876637600,0.00111972,91374.0,91373.0,0.73909303]
["bitfinex","BTCUSD",1764876637811,0.01093912,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764876638027,0.00011994,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764876638270,0.00011994,91415.0,91413.0,0.21878628]
["bitfinex","BTCUSD",1764876638487,0.2298419,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764876638705,0.21890339,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764876638906,0.22972564,91414.0,91410.0,0.22973297]
["bitfinex","BTCUSD",1764876639164,0.22972564,91414.0,91411.0,0.21879166]
["bitfinex","BTCUSD",1764876639381,0.00011994,91415.0,91414.0,0.40675545]
["bitfinex","BTCUSD",1764876639810,0.00011994,91415.0,91414.0,0.50391545]
["bitfinex","BTCUSD",1764876640013,0.00011994,91415.0,91414.0,0.4826]
["bitfinex","BTCUSD",1764876640129,0.00211994,91415.0,91414.0,0.4826]
["bitfinex","BTCUSD",1764876640329,0.00311994,91415.0,91414.0,0.59230506]
["bitfinex","BTCUSD",1764876640736,0.00411994,91415.0,91414.0,0.27430506]
["bitfinex","BTCUSD",1764876640936,0.00411994,91415.0,91414.0,0.26930506]
["bitfinex","BTCUSD",1764876640937,0.00011994,91415.0,91414.0,0.26930506]
["bitfinex","BTCUSD",1764876641143,0.00011994,91415.0,91413.0,0.26452726]
["bitfinex","BTCUSD",1764876641348,0.00011994,91415.0,91414.0,0.004]
["bitfinex","BTCUSD",1764876641953,0.00011994,91415.0,91414.0,0.003]
["bitfinex","BTCUSD",1764876642800,0.00011994,91415.0,91414.0,0.06312]
["bitfinex","BTCUSD",1764876643056,0.00011994,91415.0,91414.0,0.15432]
["bitfinex","BTCUSD",1764876643211,0.00011994,91415.0,91414.0,0.2443387]
["bitfinex","BTCUSD",1764876643408,0.00011994,91415.0,91414.0,0.58865415]
["bitfinex","BTCUSD",1764876643808,0.00011994,91415.0,91414.0,0.5673387]
["bitfinex","BTCUSD",1764876644213,0.00011994,91415.0,91414.0,0.58665415]
["bitfinex","BTCUSD",1764876644704,0.00011994,91415.0,91414.0,0.64817714]
["bitfinex","BTCUSD",1764876644851,0.01764,91443.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1764876645052,0.01775989,91443.0,91442.0,0.13138929]
["bitfinex","BTCUSD",1764876645235,0.02869566,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764876645596,0.01093601,91441.0,91436.0,0.22966699]
["bitfinex","BTCUSD",1764876645825,0.01093708,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764876646030,0.89223192,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764876646251,0.22545773,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764876646464,0.00673155,91438.0,91436.0,0.21873163]
["bitfinex","BTCUSD",1764876646697,0.01775989,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764876646933,0.01093888,91417.0,91400.0,0.00499999]
["bitfinex","BTCUSD",1764876647188,0.01093948,91412.0,91406.0,0.26702357]
["bitfinex","BTCUSD",1764876647439,0.01093936,91413.0,91406.0,0.0591602]
["bitfinex","BTCUSD",1764876647678,0.01093984,91409.0,91406.0,0.04822]
["bitfinex","BTCUSD",1764876647913,0.21880401,91406.0,91402.0,0.21881261]
["bitfinex","BTCUSD",1764876648151,0.22973943,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764876648378,0.21879229,91411.0,91408.0,0.21879694]
["bitfinex","BTCUSD",1764876648596,0.01093948,91412.0,91408.0,0.2297369]
["bitfinex","BTCUSD",1764876648818,0.01093948,91412.0,91409.0,0.21879649]
["bitfinex","BTCUSD",1764876649042,0.02710881,91421.0,91415.0,0.21878183]
["bitfinex","BTCUSD",1764876649256,0.21878048,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764876649447,0.22972244,91415.0,91411.0,0.04822]
["bitfinex","BTCUSD",1764876649646,0.21878685,91414.0,91410.0,0.22973373]
["bitfinex","BTCUSD",1764876649868,0.01093792,91425.0,91420.0,0.21877004]
["bitfinex","BTCUSD",1764876650189,0.21876187,91424.0,91420.0,0.21877004]
["bitfinex","BTCUSD",1764876650319,0.21876187,91424.0,91411.0,0.0912]
["bitfinex","BTCUSD",1764876650320,0.01764,91428.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764876650549,0.01764,91428.0,91421.0,0.15132]
["bitfinex","BTCUSD",1764876650550,0.01764,91428.0,91425.0,0.21875758]
["bitfinex","BTCUSD",1764876650748,0.02857756,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764876650952,0.01764,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764876651151,0.01764,91428.0,91425.0,0.22969615]
["bitfinex","BTCUSD",1764876651152,0.02437155,91428.0,91425.0,0.22969615]
["bitfinex","BTCUSD",1764876651419,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764876651551,0.22969242,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764876651773,0.01093792,91425.0,91422.0,0.22970354]
["bitfinex","BTCUSD",1764876652055,0.02064,91428.0,91425.0,0.21875604]
["bitfinex","BTCUSD",1764876652255,0.02064,91428.0,91426.0,0.21875488]
["bitfinex","BTCUSD",1764876652452,0.02064,91428.0,91427.0,0.12627248]
["bitfinex","BTCUSD",1764876652651,0.02064,91428.0,91427.0,0.15132]
["bitfinex","BTCUSD",1764876653280,0.01764,91428.0,91427.0,0.15132]
["bitfinex","BTCUSD",1764876653670,0.01764,91428.0,91426.0,0.21875488]
["bitfinex","BTCUSD",1764876654474,0.01764,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1764876654670,0.01764,91428.0,91427.0,0.06112]
["bitfinex","BTCUSD",1764876654866,0.01764,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1764876655280,0.0176,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764876655489,0.0176,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764876655698,0.0176,91439.0,91438.0,0.06012]
["bitfinex","BTCUSD",1764876655898,0.24726167,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764876656110,0.0176,91439.0,91436.0,0.22966735]
["bitfinex","BTCUSD",1764876656310,0.0176,91439.0,91438.0,0.06012]
["bitfinex","BTCUSD",1764876656519,0.0176,91439.0,91438.0,0.15132]
["bitfinex","BTCUSD",1764876656728,0.0176,91442.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764876656925,0.01771989,91442.0,91441.0,0.2296556]
["bitfinex","BTCUSD",1764876657232,0.01771989,91442.0,91441.0,0.05915601]
["bitfinex","BTCUSD",1764876657755,0.02171989,91442.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764876658403,0.02171989,91442.0,91441.0,0.16225601]
["bitfinex","BTCUSD",1764876659256,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764876659486,0.01093601,91441.0,91438.0,0.21872582]
["bitfinex","BTCUSD",1764876659622,0.21873367,91436.0,91430.0,0.33393732]
["bitfinex","BTCUSD",1764876659816,0.01093661,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764876660019,0.22967674,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764876660262,0.01093744,91429.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764876660512,0.01093708,91432.0,91413.0,0.323]
["bitfinex","BTCUSD",1764876660513,0.010939,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764876660687,0.0109396,91411.0,91405.0,0.21880511]
["bitfinex","BTCUSD",1764876660897,0.21880162,91407.0,91406.0,0.0218804]
["bitfinex","BTCUSD",1764876661093,0.21882316,91398.0,91392.0,0.01117607]
["bitfinex","BTCUSD",1764876661351,0.0176,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764876661559,0.0176,91396.0,91393.0,0.04822]
["bitfinex","BTCUSD",1764876661775,0.01094008,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764876662004,0.01093816,91423.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764876662190,0.88129579,91430.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764876662191,0.22971623,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764876662401,0.22972386,91415.0,91409.0,0.22973514]
["bitfinex","BTCUSD",1764876662552,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764876662754,0.22971489,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764876662950,0.01093852,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764876663152,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764876663354,0.01,91418.0,91416.0,0.2187779]
["bitfinex","BTCUSD",1764876663555,0.01,91418.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764876663754,0.01,91418.0,91416.0,0.22971725]
["bitfinex","BTCUSD",1764876663966,0.01,91418.0,91417.0,0.22252472]
["bitfinex","BTCUSD",1764876664166,0.01093661,91436.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764876664480,0.00192232,91450.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764876664689,0.00192232,91450.0,91433.0,0.21873729]
["bitfinex","BTCUSD",1764876664690,0.00192232,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764876665097,0.01809273,91450.0,91447.0,0.03504529]
["bitfinex","BTCUSD",1764876665506,0.01821262,91450.0,91447.0,0.25374924]
["bitfinex","BTCUSD",1764876665705,0.00204221,91450.0,91448.0,0.21870129]
["bitfinex","BTCUSD",1764876666651,0.00404221,91450.0,91448.0,0.21870129]
["bitfinex","BTCUSD",1764876666812,0.00204221,91450.0,91448.0,0.21870129]
["bitfinex","BTCUSD",1764876667019,0.00204221,91450.0,91448.0,0.21970129]
["bitfinex","BTCUSD",1764876667235,0.00304221,91450.0,91448.0,0.21970129]
["bitfinex","BTCUSD",1764876667433,0.00204221,91450.0,91448.0,0.21870129]
["bitfinex","BTCUSD",1764876667975,0.00204221,91450.0,91449.0,0.15951]
["bitfinex","BTCUSD",1764876668391,0.00204221,91450.0,91448.0,0.27150252]
["bitfinex","BTCUSD",1764876668618,0.00204221,91450.0,91448.0,0.21870129]
["bitfinex","BTCUSD",1764876668817,0.00204221,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764876668818,0.00404221,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764876669021,0.00204221,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764876669493,0.00304221,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764876669700,0.00204221,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764876670133,0.00304221,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764876670327,0.00204221,91450.0,91449.0,0.21970113]
["bitfinex","BTCUSD",1764876670752,0.00404221,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764876671186,0.00404221,91450.0,91449.0,0.21970113]
["bitfinex","BTCUSD",1764876671390,0.00404221,91450.0,91449.0,0.47007535]
["bitfinex","BTCUSD",1764876671608,0.00404221,91450.0,91449.0,0.4913908]
["bitfinex","BTCUSD",1764876671816,0.00204221,91450.0,91449.0,0.8143908]
["bitfinex","BTCUSD",1764876671947,0.00204221,91450.0,91449.0,0.87691379]
["bitfinex","BTCUSD",1764876672143,0.00404221,91450.0,91449.0,0.87691379]
["bitfinex","BTCUSD",1764876672346,0.00204221,91450.0,91449.0,0.87691379]
["bitfinex","BTCUSD",1764876672566,0.00304221,91450.0,91449.0,0.87691379]
["bitfinex","BTCUSD",1764876672769,0.00304221,91450.0,91449.0,0.87591379]
["bitfinex","BTCUSD",1764876673088,0.00204221,91450.0,91449.0,0.87591379]
["bitfinex","BTCUSD",1764876673310,0.0002,91460.0,91459.0,0.54167722]
["bitfinex","BTCUSD",1764876673517,0.00059956,91460.0,91459.0,0.68265725]
["bitfinex","BTCUSD",1764876673774,0.00059956,91460.0,91459.0,0.77885725]
["bitfinex","BTCUSD",1764876674578,0.00059956,91460.0,91459.0,0.77985725]
["bitfinex","BTCUSD",1764876674983,0.00059956,91460.0,91459.0,0.2760318]
["bitfinex","BTCUSD",1764876675185,0.00059956,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764876675418,0.02350152,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764876675738,0.02450152,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764876676065,0.0115333,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764876676251,0.00159956,91460.0,91458.0,0.21867903]
["bitfinex","BTCUSD",1764876676417,0.00059956,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764876676823,0.01059956,91460.0,91459.0,0.65459824]
["bitfinex","BTCUSD",1764876677048,0.08504956,91460.0,91459.0,0.002]
["bitfinex","BTCUSD",1764876677255,0.03493111,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764876677582,0.02819956,91460.0,91459.0,0.28298722]
["bitfinex","BTCUSD",1764876678075,0.01819956,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764876678287,0.02119956,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764876678484,0.01819956,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764876678982,0.02049199,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764876679143,0.02049199,91460.0,91457.0,0.22961573]
["bitfinex","BTCUSD",1764876679352,0.00559956,91460.0,91458.0,0.21867901]
["bitfinex","BTCUSD",1764876679748,0.00559956,91460.0,91457.0,0.22961573]
["bitfinex","BTCUSD",1764876679950,0.00559956,91460.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764876679951,0.2186872,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764876680159,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764876680381,0.04484,91459.0,91457.0,0.21868006]
["bitfinex","BTCUSD",1764876680814,0.00259956,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764876680967,0.00059956,91460.0,91459.0,0.28198722]
["bitfinex","BTCUSD",1764876681169,0.00259956,91460.0,91459.0,0.37818722]
["bitfinex","BTCUSD",1764876681568,0.00059956,91460.0,91459.0,0.37818722]
["bitfinex","BTCUSD",1764876681768,0.00259956,91460.0,91459.0,0.50920773]
["bitfinex","BTCUSD",1764876681968,0.00259956,91460.0,91459.0,0.48789228]
["bitfinex","BTCUSD",1764876684417,0.00259956,91460.0,91459.0,0.53285228]
["bitfinex","BTCUSD",1764876686037,0.00259956,91460.0,91459.0,0.93969072]
["bitfinex","BTCUSD",1764876686235,0.0002,91470.0,91459.0,0.93969072]
["bitfinex","BTCUSD",1764876686236,0.0002,91470.0,91469.0,0.62549175]
["bitfinex","BTCUSD",1764876686438,0.0002,91470.0,91469.0,0.89470681]
["bitfinex","BTCUSD",1764876686764,0.0002,91470.0,91464.0,0.22959801]
["bitfinex","BTCUSD",1764876686765,0.0002,91470.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764876686974,0.0007848,91470.0,91466.0,0.21865853]
["bitfinex","BTCUSD",1764876687104,0.0002,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764876687307,0.0002,91470.0,91469.0,0.28196331]
["bitfinex","BTCUSD",1764876687528,0.0012,91470.0,91469.0,0.31781278]
["bitfinex","BTCUSD",1764876687726,0.0002,91470.0,91469.0,0.75832823]
["bitfinex","BTCUSD",1764876688507,0.0032,91470.0,91469.0,0.75832823]
["bitfinex","BTCUSD",1764876688722,0.0002,91470.0,91469.0,0.73701278]
["bitfinex","BTCUSD",1764876689101,0.0022,91470.0,91469.0,0.73701278]
["bitfinex","BTCUSD",1764876689216,0.0022,91470.0,91469.0,0.323]
["bitfinex","BTCUSD",1764876689429,0.23178537,91470.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764876689643,0.0022,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764876689846,0.0022,91470.0,91467.0,0.22959041]
["bitfinex","BTCUSD",1764876690262,0.0022,91470.0,91467.0,0.22958937]
["bitfinex","BTCUSD",1764876690457,0.0022,91470.0,91468.0,0.21865441]
["bitfinex","BTCUSD",1764876690776,0.0022,91470.0,91466.0,0.22959233]
["bitfinex","BTCUSD",1764876690977,0.0002,91470.0,91467.0,0.22958944]
["bitfinex","BTCUSD",1764876691367,0.0002,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764876691572,0.01113254,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764876691793,0.01113254,91470.0,91467.0,0.2295899]
["bitfinex","BTCUSD",1764876692012,0.0002,91470.0,91468.0,0.21865434]
["bitfinex","BTCUSD",1764876692352,0.0022,91470.0,91467.0,0.0799119]
["bitfinex","BTCUSD",1764876692544,0.2186557,91468.0,91467.0,0.068979]
["bitfinex","BTCUSD",1764876692791,0.01093398,91458.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764876692993,0.22961214,91459.0,91455.0,0.22962111]
["bitfinex","BTCUSD",1764876693200,0.22961214,91459.0,91443.0,0.21871516]
["bitfinex","BTCUSD",1764876693201,0.21873462,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764876693375,0.01093864,91419.0,91414.0,0.05015816]
["bitfinex","BTCUSD",1764876693575,0.01093852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764876693798,0.0176,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764876693974,0.02853804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764876694311,0.0176,91424.0,91422.0,0.21876407]
["bitfinex","BTCUSD",1764876695085,0.0186,91424.0,91422.0,0.21876407]
["bitfinex","BTCUSD",1764876695290,0.0186,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764876695291,0.0176,91441.0,91439.0,0.22965993]
["bitfinex","BTCUSD",1764876695514,0.0176,91441.0,91437.0,0.22966488]
["bitfinex","BTCUSD",1764876695515,0.02853601,91441.0,91437.0,0.22966488]
["bitfinex","BTCUSD",1764876695716,0.02853601,91441.0,91438.0,0.22966216]
["bitfinex","BTCUSD",1764876695717,0.0176,91441.0,91438.0,0.22966216]
["bitfinex","BTCUSD",1764876695970,0.0176,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764876695971,0.24725764,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764876696186,0.0176,91441.0,91439.0,0.21872281]
["bitfinex","BTCUSD",1764876696386,0.0176,91441.0,91440.0,0.06331]
["bitfinex","BTCUSD",1764876696734,0.01093505,91449.0,91440.0,0.1538]
["bitfinex","BTCUSD",1764876696937,0.21867597,91460.0,91440.0,0.1538]
["bitfinex","BTCUSD",1764876696938,0.0176,91452.0,91450.0,0.21869786]
["bitfinex","BTCUSD",1764876697141,0.0176,91452.0,91450.0,0.24384822]
["bitfinex","BTCUSD",1764876697327,0.0176,91452.0,91450.0,0.02515036]
["bitfinex","BTCUSD",1764876697530,0.01617041,91451.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764876697788,0.22963289,91451.0,91446.0,0.22964266]
["bitfinex","BTCUSD",1764876697989,0.009,91449.0,91447.0,0.21870503]
["bitfinex","BTCUSD",1764876698154,0.22963289,91451.0,91447.0,0.21870503]
["bitfinex","BTCUSD",1764876698155,0.02710522,91451.0,91447.0,0.21870503]
["bitfinex","BTCUSD",1764876698338,0.01093493,91450.0,91447.0,0.21870403]
["bitfinex","BTCUSD",1764876698542,0.21870104,91450.0,91448.0,0.05066778]
["bitfinex","BTCUSD",1764876698811,0.22963702,91449.0,91446.0,0.01133497]
["bitfinex","BTCUSD",1764876699242,0.05919,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876699674,0.21870471,91448.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876699913,0.4084055,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876700111,0.39713135,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876700770,0.07413135,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876700966,0.02866135,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876701172,0.0176,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876701369,0.21870471,91448.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876701614,0.0306,91447.0,91446.0,0.00139956]
["bitfinex","BTCUSD",1764876702039,0.0336,91447.0,91446.0,0.00139956]
["bitfinex","BTCUSD",1764876702643,0.016,91447.0,91446.0,0.00139956]
["bitfinex","BTCUSD",1764876703609,0.016,91447.0,91446.0,0.14811956]
["bitfinex","BTCUSD",1764876704335,0.0176,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764876704509,0.0176,91457.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764876706406,0.00023395,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764876706608,0.01783395,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764876706826,0.01783395,91458.0,91452.0,0.22962116]
["bitfinex","BTCUSD",1764876707060,0.01783395,91458.0,91456.0,0.21868218]
["bitfinex","BTCUSD",1764876707261,0.21868215,91457.0,91454.0,0.22962333]
["bitfinex","BTCUSD",1764876707468,0.02876793,91458.0,91456.0,0.21868429]
["bitfinex","BTCUSD",1764876707622,0.01093481,91451.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764876707820,0.218682,91457.0,91450.0,0.21869857]
["bitfinex","BTCUSD",1764876708168,0.21870591,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876708348,0.23696591,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876708525,0.30246591,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876708909,0.32380141,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876709852,0.32680141,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876710058,0.33685229,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876710256,0.32680141,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876711362,0.33880141,91447.0,91446.0,0.00139956]
["bitfinex","BTCUSD",1764876711905,0.31746591,91447.0,91446.0,0.00139956]
["bitfinex","BTCUSD",1764876712120,0.66180141,91447.0,91446.0,0.00139956]
["bitfinex","BTCUSD",1764876712266,1.2884834,91447.0,91446.0,0.00139956]
["bitfinex","BTCUSD",1764876713077,1.2764834,91447.0,91446.0,0.00039956]
["bitfinex","BTCUSD",1764876713278,0.010939,91416.0,91412.0,0.22972838]
["bitfinex","BTCUSD",1764876713480,0.0176,91415.0,91412.0,0.22984827]
["bitfinex","BTCUSD",1764876713677,0.04046,91413.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876713940,0.05392657,91413.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876714149,0.1272955,91413.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876714358,0.10596,91413.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876714530,0.0176,91413.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876715085,0.03377041,91413.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876715316,0.10048041,91413.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876716106,0.10148041,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876716847,0.08992041,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876718382,0.10148041,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876720144,0.12281591,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876720301,0.08992041,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876720504,0.10148041,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876720704,0.01717041,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876720929,0.08992041,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876721067,0.10148041,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876721284,0.12281591,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876721491,0.44581591,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876721719,0.45584835,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876722123,0.13284835,91413.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876722335,0.13185089,91413.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876722769,0.71193489,91413.0,91412.0,0.00111989]
["bitfinex","BTCUSD",1764876722992,0.52050889,91413.0,91412.0,0.00111989]
["bitfinex","BTCUSD",1764876723198,0.09991539,91413.0,91412.0,0.00111989]
["bitfinex","BTCUSD",1764876723355,0.02990196,91413.0,91412.0,0.00111989]
["bitfinex","BTCUSD",1764876723553,0.02317041,91413.0,91412.0,0.0253002]
["bitfinex","BTCUSD",1764876723758,0.0276,91413.0,91412.0,0.00111989]
["bitfinex","BTCUSD",1764876724724,0.0246,91413.0,91412.0,0.00111989]
["bitfinex","BTCUSD",1764876724933,0.007,91413.0,91412.0,0.14783989]
["bitfinex","BTCUSD",1764876725135,0.007,91413.0,91412.0,0.21522248]
["bitfinex","BTCUSD",1764876725339,0.0398,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764876725551,0.02433155,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764876725862,0.24305753,91439.0,91434.0,0.21873515]
["bitfinex","BTCUSD",1764876726092,0.01093708,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764876726495,0.21875157,91428.0,91424.0,0.22969858]
["bitfinex","BTCUSD",1764876726680,0.02853768,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764876726880,0.21876438,91423.0,91420.0,0.22970854]
["bitfinex","BTCUSD",1764876727086,0.01093912,91415.0,91412.0,0.00111989]
["bitfinex","BTCUSD",1764876727311,0.23638509,91414.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876728611,0.00673155,91413.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876728828,0.23638509,91414.0,91412.0,0.00011989]
["bitfinex","BTCUSD",1764876729389,0.0186,91414.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876729608,0.02890896,91446.0,91412.0,0.00711989]
["bitfinex","BTCUSD",1764876729609,0.0109378,91426.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764876729821,0.22969198,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764876729995,0.01093744,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764876730220,0.01093732,91430.0,91427.0,0.21875238]
["bitfinex","BTCUSD",1764876730359,0.01093685,91434.0,91427.0,0.22969006]
["bitfinex","BTCUSD",1764876730563,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764876730761,0.0176,91432.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764876731788,0.21871902,91442.0,91439.0,0.21872306]
["bitfinex","BTCUSD",1764876731966,0.0176,91441.0,91436.0,0.22966698]
["bitfinex","BTCUSD",1764876732170,0.0176,91441.0,91439.0,0.21872413]
["bitfinex","BTCUSD",1764876732375,0.02853601,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764876732693,0.0176,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764876733042,0.0176,91441.0,91437.0,0.22966143]
["bitfinex","BTCUSD",1764876733043,0.2296613,91439.0,91435.0,0.22966965]
["bitfinex","BTCUSD",1764876733256,0.21874394,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764876733464,0.2349021,91437.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1764876733640,0.01093685,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764876733893,0.23640178,91436.0,91432.0,0.22967862]
["bitfinex","BTCUSD",1764876734071,0.22967023,91436.0,91433.0,0.218739]
["bitfinex","BTCUSD",1764876734521,0.01617041,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764876734774,0.01093457,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764876734967,0.01093326,91464.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764876735177,0.01093326,91464.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764876735178,0.01783395,91458.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764876735387,0.01783395,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764876735593,0.01783395,91458.0,91456.0,0.21868239]
["bitfinex","BTCUSD",1764876735805,0.01783395,91458.0,91456.0,0.26679322]
["bitfinex","BTCUSD",1764876736025,0.00031693,91458.0,91457.0,0.14005]
["bitfinex","BTCUSD",1764876736238,0.00731693,91458.0,91457.0,0.14105]
["bitfinex","BTCUSD",1764876736459,0.00031693,91458.0,91457.0,0.48436545]
["bitfinex","BTCUSD",1764876736669,0.00031693,91458.0,91457.0,0.59407051]
["bitfinex","BTCUSD",1764876737078,0.00331693,91458.0,91457.0,0.59407051]
["bitfinex","BTCUSD",1764876737510,0.00031693,91458.0,91457.0,0.59407051]
["bitfinex","BTCUSD",1764876737728,0.00131693,91458.0,91457.0,0.59407051]
["bitfinex","BTCUSD",1764876737930,0.00131693,91458.0,91457.0,0.59507051]
["bitfinex","BTCUSD",1764876738139,0.00031693,91458.0,91457.0,0.59507051]
["bitfinex","BTCUSD",1764876738372,0.00031693,91458.0,91457.0,0.60707051]
["bitfinex","BTCUSD",1764876738591,0.00231693,91458.0,91457.0,0.6705935]
["bitfinex","BTCUSD",1764876740242,0.0002,91470.0,91469.0,0.02131545]
["bitfinex","BTCUSD",1764876740447,0.00059951,91470.0,91469.0,0.26868608]
["bitfinex","BTCUSD",1764876741230,0.00059951,91470.0,91469.0,0.59168608]
["bitfinex","BTCUSD",1764876741415,0.00059951,91470.0,91469.0,0.59368608]
["bitfinex","BTCUSD",1764876741647,0.00159951,91470.0,91469.0,0.58137063]
["bitfinex","BTCUSD",1764876741984,0.00159951,91470.0,91469.0,0.49972063]
["bitfinex","BTCUSD",1764876742207,0.00159951,91470.0,91469.0,0.58137063]
["bitfinex","BTCUSD",1764876742699,0.00159951,91470.0,91469.0,0.03797]
["bitfinex","BTCUSD",1764876742924,0.00159951,91470.0,91469.0,0.011]
["bitfinex","BTCUSD",1764876743561,0.00159951,91470.0,91469.0,0.009]
["bitfinex","BTCUSD",1764876743808,0.00159951,91470.0,91468.0,0.21865454]
["bitfinex","BTCUSD",1764876743809,0.00059951,91470.0,91468.0,0.21865454]
["bitfinex","BTCUSD",1764876743967,0.00059951,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1764876744333,0.00059951,91470.0,91469.0,0.005]
["bitfinex","BTCUSD",1764876744686,0.00059951,91470.0,91469.0,0.17168806]
["bitfinex","BTCUSD",1764876744903,0.00059951,91470.0,91469.0,0.19300351]
["bitfinex","BTCUSD",1764876745526,0.00059951,91470.0,91469.0,0.17168806]
["bitfinex","BTCUSD",1764876745736,0.00059951,91470.0,91469.0,0.19300351]
["bitfinex","BTCUSD",1764876745951,0.00059951,91470.0,91469.0,0.51600351]
["bitfinex","BTCUSD",1764876746141,0.00095038,91470.0,91469.0,0.51600351]
["bitfinex","BTCUSD",1764876746348,0.00095038,91470.0,91469.0,0.49468806]
["bitfinex","BTCUSD",1764876746544,0.00095038,91470.0,91469.0,0.51600351]
["bitfinex","BTCUSD",1764876746881,0.00095038,91470.0,91469.0,0.51700351]
["bitfinex","BTCUSD",1764876747207,0.00095038,91470.0,91469.0,0.5795265]
["bitfinex","BTCUSD",1764876748228,0.00095038,91470.0,91469.0,0.5971265]
["bitfinex","BTCUSD",1764876748648,3.8e-07,91470.0,91469.0,0.5971265]
["bitfinex","BTCUSD",1764876749453,3.8e-07,91470.0,91469.0,0.5961265]
["bitfinex","BTCUSD",1764876749677,3.8e-07,91470.0,91469.0,0.5981265]
["bitfinex","BTCUSD",1764876750206,3.8e-07,91470.0,91469.0,0.5961265]
["bitfinex","BTCUSD",1764876750621,3.8e-07,91470.0,91469.0,0.5981265]
["bitfinex","BTCUSD",1764876750823,3.8e-07,91470.0,91469.0,0.5941265]
["bitfinex","BTCUSD",1764876750960,0.00100038,91470.0,91469.0,0.6021265]
["bitfinex","BTCUSD",1764876751356,3.8e-07,91470.0,91469.0,0.5941265]
["bitfinex","BTCUSD",1764876751612,0.00100038,91470.0,91469.0,0.6031265]
["bitfinex","BTCUSD",1764876752218,3.8e-07,91470.0,91469.0,0.82177981]
["bitfinex","BTCUSD",1764876752381,0.0002,91500.0,91479.0,0.62546785]
["bitfinex","BTCUSD",1764876752583,0.0002,91500.0,91479.0,0.80974332]
["bitfinex","BTCUSD",1764876752584,0.00028731,91480.0,91479.0,0.80974332]
["bitfinex","BTCUSD",1764876752782,0.00057964,91480.0,91479.0,0.89139332]
["bitfinex","BTCUSD",1764876752983,0.0002,91500.0,91489.0,0.62544395]
["bitfinex","BTCUSD",1764876753186,0.0002,91500.0,91489.0,0.70144395]
["bitfinex","BTCUSD",1764876753389,0.0002,91500.0,91499.0,0.56289707]
["bitfinex","BTCUSD",1764876753724,0.0002,91500.0,91499.0,0.88759493]
["bitfinex","BTCUSD",1764876754483,0.0002,91500.0,91499.0,0.80375649]
["bitfinex","BTCUSD",1764876754666,0.0002,91500.0,91499.0,0.82807194]
["bitfinex","BTCUSD",1764876754868,0.0002,91500.0,91499.0,0.82507194]
["bitfinex","BTCUSD",1764876755350,0.0002,91500.0,91499.0,0.83207194]
["bitfinex","BTCUSD",1764876755552,0.0002,91500.0,91499.0,0.82507194]
["bitfinex","BTCUSD",1764876755707,0.0002,91500.0,91499.0,0.80375649]
["bitfinex","BTCUSD",1764876756112,0.0002,91500.0,91499.0,0.80575649]
["bitfinex","BTCUSD",1764876756383,0.0002,91500.0,91499.0,0.72410649]
["bitfinex","BTCUSD",1764876756817,0.0002,91500.0,91499.0,0.80896649]
["bitfinex","BTCUSD",1764876757001,0.0002,91500.0,91499.0,0.83028194]
["bitfinex","BTCUSD",1764876757526,0.0002,91500.0,91499.0,0.83128194]
["bitfinex","BTCUSD",1764876757789,0.0002,91500.0,91499.0,0.91136493]
["bitfinex","BTCUSD",1764876758724,9e-05,91521.0,91499.0,0.91136493]
["bitfinex","BTCUSD",1764876758927,0.00020979,91521.0,91520.0,0.29452691]
["bitfinex","BTCUSD",1764876759054,0.00020979,91521.0,91520.0,0.37838691]
["bitfinex","BTCUSD",1764876759267,0.00140777,91521.0,91520.0,0.7639099]
["bitfinex","BTCUSD",1764876759494,1e-08,91530.0,91529.0,0.71472842]
["bitfinex","BTCUSD",1764876759662,1e-08,91540.0,91539.0,0.62532454]
["bitfinex","BTCUSD",1764876759866,1e-08,91540.0,91539.0,0.68000454]
["bitfinex","BTCUSD",1764876760068,1e-08,91540.0,91539.0,0.76386454]
["bitfinex","BTCUSD",1764876760920,1e-08,91540.0,91539.0,0.78342454]
["bitfinex","BTCUSD",1764876761062,1e-08,91540.0,91539.0,0.8931296]
["bitfinex","BTCUSD",1764876761266,1e-08,91540.0,91539.0,0.81704661]
["bitfinex","BTCUSD",1764876762276,1e-08,91540.0,91539.0,0.8775696]
["bitfinex","BTCUSD",1764876762617,1e-08,91540.0,91539.0,0.8785696]
["bitfinex","BTCUSD",1764876762839,1e-08,91540.0,91539.0,0.81604661]
["bitfinex","BTCUSD",1764876763203,1e-08,91550.0,91549.0,0.60398523]
["bitfinex","BTCUSD",1764876763434,0.0002,91560.0,91559.0,0.54143838]
["bitfinex","BTCUSD",1764876763752,0.00031977,91560.0,91559.0,0.67995682]
["bitfinex","BTCUSD",1764876763978,0.00031977,91560.0,91559.0,0.76381682]
["bitfinex","BTCUSD",1764876764382,0.00031977,91560.0,91559.0,0.76006137]
["bitfinex","BTCUSD",1764876764586,0.00031977,91560.0,91559.0,0.82510036]
["bitfinex","BTCUSD",1764876765218,0.00031977,91560.0,91559.0,0.74501737]
["bitfinex","BTCUSD",1764876765621,0.00031977,91560.0,91559.0,0.74601737]
["bitfinex","BTCUSD",1764876765980,0.00231977,91560.0,91559.0,0.74601737]
["bitfinex","BTCUSD",1764876766210,0.00031977,91560.0,91559.0,0.60647737]
["bitfinex","BTCUSD",1764876766542,0.00031977,91560.0,91559.0,0.60747737]
["bitfinex","BTCUSD",1764876766697,0.00431977,91560.0,91559.0,0.60747737]
["bitfinex","BTCUSD",1764876767925,0.00431977,91560.0,91559.0,0.28447737]
["bitfinex","BTCUSD",1764876768888,0.00431977,91560.0,91559.0,0.42099737]
["bitfinex","BTCUSD",1764876769115,0.00431977,91560.0,91559.0,0.44231282]
["bitfinex","BTCUSD",1764876769912,0.00431977,91560.0,91559.0,0.50483581]
["bitfinex","BTCUSD",1764876770478,0.00545857,91560.0,91559.0,0.50483581]
["bitfinex","BTCUSD",1764876770683,0.00545857,91560.0,91559.0,0.82783581]
["bitfinex","BTCUSD",1764876773450,0.0002,91570.0,91566.0,0.54142168]
["bitfinex","BTCUSD",1764876773653,0.00043918,91567.0,91566.0,0.73420012]
["bitfinex","BTCUSD",1764876773872,0.00043918,91567.0,91566.0,0.84110583]
["bitfinex","BTCUSD",1764876774152,0.02708767,91598.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764876774359,0.01091738,91597.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764876774560,0.02720734,91598.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764876774764,0.01629008,91598.0,91597.0,0.05365]
["bitfinex","BTCUSD",1764876774989,0.01629008,91598.0,91597.0,0.39796545]
["bitfinex","BTCUSD",1764876775218,0.01629008,91598.0,91597.0,0.323]
["bitfinex","BTCUSD",1764876775577,0.02720734,91598.0,91594.0,0.21835314]
["bitfinex","BTCUSD",1764876775771,0.01091762,91595.0,91591.0,0.2183598]
["bitfinex","BTCUSD",1764876775977,0.01091762,91595.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764876776174,0.0109175,91596.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764876776398,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764876776597,0.21835014,91596.0,91592.0,0.22927678]
["bitfinex","BTCUSD",1764876776831,0.01091738,91597.0,91594.0,0.21835391]
["bitfinex","BTCUSD",1764876777010,0.01091738,91597.0,91594.0,0.22927165]
["bitfinex","BTCUSD",1764876777211,0.01629008,91598.0,91596.0,0.27199824]
["bitfinex","BTCUSD",1764876777412,0.00011967,91598.0,91597.0,0.17322]
["bitfinex","BTCUSD",1764876777585,0.00011967,91598.0,91597.0,0.19453545]
["bitfinex","BTCUSD",1764876777988,0.00011967,91598.0,91597.0,0.25705844]
["bitfinex","BTCUSD",1764876778212,0.00011967,91598.0,91597.0,0.03773]
["bitfinex","BTCUSD",1764876778587,0.00011967,91598.0,91597.0,0.21092018]
["bitfinex","BTCUSD",1764876779036,0.00011967,91598.0,91597.0,0.21192018]
["bitfinex","BTCUSD",1764876779189,0.00122857,91598.0,91597.0,0.21192018]
["bitfinex","BTCUSD",1764876779388,0.00822857,91598.0,91597.0,0.06001563]
["bitfinex","BTCUSD",1764876779653,0.22926869,91596.0,91592.0,0.323]
["bitfinex","BTCUSD",1764876779805,0.0109175,91596.0,91592.0,0.323]
["bitfinex","BTCUSD",1764876780009,0.00722857,91598.0,91596.0,0.21834852]
["bitfinex","BTCUSD",1764876780228,0.00722857,91598.0,91597.0,0.07496545]
["bitfinex","BTCUSD",1764876780426,0.00122857,91598.0,91597.0,0.63834598]
["bitfinex","BTCUSD",1764876780630,0.00822857,91598.0,91597.0,0.63834598]
["bitfinex","BTCUSD",1764876781562,0.00822857,91598.0,91597.0,0.65451639]
["bitfinex","BTCUSD",1764876781774,0.0002,91610.0,91609.0,0.3021576]
["bitfinex","BTCUSD",1764876781972,0.00025231,91610.0,91609.0,0.72876663]
["bitfinex","BTCUSD",1764876782127,0.00025231,91610.0,91609.0,0.81060663]
["bitfinex","BTCUSD",1764876782333,0.0002,91620.0,91619.0,0.62513377]
["bitfinex","BTCUSD",1764876782530,0.0002,91620.0,91619.0,0.67899832]
["bitfinex","BTCUSD",1764876782849,0.0002,91620.0,91619.0,0.71963078]
["bitfinex","BTCUSD",1764876783093,0.0002,91620.0,91619.0,0.89185883]
["bitfinex","BTCUSD",1764876783468,0.0052,91620.0,91619.0,0.89185883]
["bitfinex","BTCUSD",1764876783623,0.0002,91620.0,91619.0,0.89185883]
["bitfinex","BTCUSD",1764876784240,0.0002,91620.0,91619.0,0.90902924]
["bitfinex","BTCUSD",1764876784467,9e-05,91645.0,91644.0,0.23955123]
["bitfinex","BTCUSD",1764876784666,9e-05,91645.0,91644.0,0.80351539]
["bitfinex","BTCUSD",1764876784870,9e-05,91645.0,91644.0,0.3361524]
["bitfinex","BTCUSD",1764876785074,0.01090893,91668.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764876785284,0.04482893,91668.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764876785525,0.04482893,91668.0,91663.0,0.03491146]
["bitfinex","BTCUSD",1764876785661,0.01090917,91666.0,91663.0,0.02400194]
["bitfinex","BTCUSD",1764876786024,0.01090786,91677.0,91667.0,0.05365]
["bitfinex","BTCUSD",1764876786229,0.01090774,91678.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764876786400,0.01090702,91684.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1764876786925,0.01090738,91681.0,91677.0,0.02131545]
["bitfinex","BTCUSD",1764876787211,0.01090738,91681.0,91670.0,0.2181716]
["bitfinex","BTCUSD",1764876787212,0.22908099,91671.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764876787452,0.01090881,91669.0,91665.0,0.01130834]
["bitfinex","BTCUSD",1764876787662,0.01090893,91668.0,91666.0,0.02617258]
["bitfinex","BTCUSD",1764876787832,0.21816436,91674.0,91666.0,0.02617258]
["bitfinex","BTCUSD",1764876788039,0.01090762,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764876788215,0.21818102,91667.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876788423,0.01090893,91668.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876788621,0.21817611,91670.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876788944,0.22907913,91672.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764876789086,0.22907913,91672.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876789087,0.21818333,91667.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876789286,0.01090869,91670.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764876789506,0.01090845,91672.0,91666.0,0.09110917]
["bitfinex","BTCUSD",1764876789713,0.01090881,91669.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764876789920,0.01090857,91671.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1764876790115,0.22908757,91668.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876790365,0.00773,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876790578,0.01644402,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876790771,0.08707247,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876791016,0.00871402,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876791238,0.09381402,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876791381,0.01714402,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876791579,0.09381402,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876792201,0.09681402,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876792412,0.11298443,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876793248,0.10998443,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876793672,0.11298443,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876793946,0.13431993,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876794147,0.13131993,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876794406,0.13231993,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876794602,0.13431993,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876794943,0.11398443,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876795142,0.02115288,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876795363,0.12376288,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876795568,0.13149443,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876796233,0.58424593,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876796437,0.01915288,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876796642,0.02015288,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876796836,0.02015288,91666.0,91665.0,0.15487451]
["bitfinex","BTCUSD",1764876797062,0.01815288,91666.0,91665.0,0.15487451]
["bitfinex","BTCUSD",1764876797267,0.01915288,91666.0,91665.0,0.07467451]
["bitfinex","BTCUSD",1764876797601,0.01915288,91666.0,91665.0,0.02171451]
["bitfinex","BTCUSD",1764876797999,0.01915288,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876798196,0.01815288,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876798532,0.01915288,91666.0,91665.0,0.13355906]
["bitfinex","BTCUSD",1764876798750,0.01915288,91666.0,91665.0,0.00039906]
["bitfinex","BTCUSD",1764876798951,0.01815288,91666.0,91665.0,0.47787451]
["bitfinex","BTCUSD",1764876799587,0.01815288,91666.0,91665.0,0.5403975]
["bitfinex","BTCUSD",1764876799993,0.0002,91690.0,91665.0,0.5403975]
["bitfinex","BTCUSD",1764876799994,0.0002,91690.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764876800193,0.0002,91690.0,91689.0,0.03882]
["bitfinex","BTCUSD",1764876800395,0.0002,91690.0,91689.0,0.06013545]
["bitfinex","BTCUSD",1764876800615,0.0002,91690.0,91688.0,0.21813105]
["bitfinex","BTCUSD",1764876800830,0.0002,91690.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764876801041,0.0002,91690.0,91689.0,0.07427545]
["bitfinex","BTCUSD",1764876801241,0.0002,91690.0,91689.0,0.45600299]
["bitfinex","BTCUSD",1764876801439,0.0012,91690.0,91689.0,0.53620299]
["bitfinex","BTCUSD",1764876801680,0.0002,91690.0,91689.0,0.53620299]
["bitfinex","BTCUSD",1764876801897,0.0002,91690.0,91689.0,0.55751844]
["bitfinex","BTCUSD",1764876802124,0.0012,91690.0,91689.0,0.6672235]
["bitfinex","BTCUSD",1764876803190,0.0002,91690.0,91689.0,0.6672235]
["bitfinex","BTCUSD",1764876803412,0.0002,91690.0,91689.0,0.6702235]
["bitfinex","BTCUSD",1764876803656,0.01617041,91724.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764876803871,9e-05,91769.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764876803872,0.01089942,91748.0,91730.0,0.23934662]
["bitfinex","BTCUSD",1764876804086,0.03738,91752.0,91730.0,0.7528488]
["bitfinex","BTCUSD",1764876804292,0.03738,91752.0,91730.0,0.8330488]
["bitfinex","BTCUSD",1764876804747,0.01089763,91763.0,91730.0,0.81173335]
["bitfinex","BTCUSD",1764876804968,0.01089811,91759.0,91730.0,0.81213241]
["bitfinex","BTCUSD",1764876805184,0.01762918,91763.0,91730.0,0.81213241]
["bitfinex","BTCUSD",1764876805419,0.2288723,91755.0,91730.0,0.81213241]
["bitfinex","BTCUSD",1764876805689,0.01089965,91746.0,91730.0,0.74960942]
["bitfinex","BTCUSD",1764876805890,0.0109012,91733.0,91730.0,0.00039906]
["bitfinex","BTCUSD",1764876806110,0.31214522,91731.0,91730.0,0.00039906]
["bitfinex","BTCUSD",1764876806312,0.01675642,91731.0,91730.0,0.00039906]
["bitfinex","BTCUSD",1764876806519,0.00902642,91731.0,91730.0,0.00039906]
["bitfinex","BTCUSD",1764876806724,0.00902642,91731.0,91730.0,0.07196407]
["bitfinex","BTCUSD",1764876806928,0.00902642,91731.0,91730.0,0.59064706]
["bitfinex","BTCUSD",1764876807101,0.00902642,91731.0,91730.0,0.59164706]
["bitfinex","BTCUSD",1764876807318,0.00902642,91731.0,91730.0,0.61296251]
["bitfinex","BTCUSD",1764876807506,0.00902642,91731.0,91730.0,0.61196251]
["bitfinex","BTCUSD",1764876807895,0.00902642,91731.0,91730.0,0.59064706]
["bitfinex","BTCUSD",1764876808086,0.00902642,91731.0,91730.0,0.62948251]
["bitfinex","BTCUSD",1764876808302,0.0002,91780.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764876808642,0.0002,91780.0,91768.0,0.05296]
["bitfinex","BTCUSD",1764876808798,0.0002,91780.0,91768.0,0.08599106]
["bitfinex","BTCUSD",1764876808999,0.0002,91780.0,91768.0,0.10730651]
["bitfinex","BTCUSD",1764876809273,0.0002,91780.0,91768.0,0.24046651]
["bitfinex","BTCUSD",1764876809477,0.01752,91779.0,91768.0,0.24086557]
["bitfinex","BTCUSD",1764876809820,0.01752,91779.0,91768.0,0.16066557]
["bitfinex","BTCUSD",1764876810070,0.01089609,91776.0,91768.0,0.08639012]
["bitfinex","BTCUSD",1764876810290,0.01089633,91774.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876810739,0.30937851,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876811363,0.21802851,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876811574,0.30961851,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876812397,0.46989151,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876812548,0.31061851,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876812760,0.00109,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876812973,0.09104,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876813175,0.11529155,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876813510,0.13346196,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876813712,0.12673041,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876813917,0.01736621,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876814250,0.0197158,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876814450,0.1106658,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876814949,0.11739735,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876815355,0.12986392,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876815599,0.13773285,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876815811,0.46173285,91769.0,91768.0,0.00039906]
["bitfinex","BTCUSD",1764876816012,0.0109006,91738.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1764876816185,0.4336658,91769.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764876816186,0.01089775,91762.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764876816385,0.01089942,91748.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764876816567,0.01752,91748.0,91742.0,0.21800062]
["bitfinex","BTCUSD",1764876816765,0.01752,91748.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764876816999,0.01752,91748.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764876817207,0.21797065,91756.0,91754.0,0.001]
["bitfinex","BTCUSD",1764876817412,0.02841835,91757.0,91754.0,0.001]
["bitfinex","BTCUSD",1764876817616,0.02082155,91755.0,91754.0,0.001]
["bitfinex","BTCUSD",1764876818014,0.01409,91755.0,91754.0,0.001]
["bitfinex","BTCUSD",1764876818297,0.01346657,91755.0,91754.0,0.001]
["bitfinex","BTCUSD",1764876818436,0.01089811,91759.0,91717.0,0.36591292]
["bitfinex","BTCUSD",1764876818437,0.01089751,91764.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764876818648,0.03758,91766.0,91764.0,0.21794895]
["bitfinex","BTCUSD",1764876818860,0.01752,91768.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1764876819020,0.0108949,91786.0,91767.0,0.33755679]
["bitfinex","BTCUSD",1764876819249,0.01089455,91789.0,91768.0,0.20989844]
["bitfinex","BTCUSD",1764876819689,0.0108949,91786.0,91768.0,0.20989844]
["bitfinex","BTCUSD",1764876819888,0.22879434,91786.0,91768.0,0.21029795]
["bitfinex","BTCUSD",1764876820099,0.01089502,91785.0,91768.0,0.21029795]
["bitfinex","BTCUSD",1764876820464,0.0108949,91786.0,91768.0,0.21129795]
["bitfinex","BTCUSD",1764876820894,0.22878682,91789.0,91768.0,0.21129795]
["bitfinex","BTCUSD",1764876821092,0.01617041,91789.0,91768.0,0.21129795]
["bitfinex","BTCUSD",1764876821499,0.00673155,91795.0,91768.0,0.53429795]
["bitfinex","BTCUSD",1764876821702,0.01089372,91796.0,91768.0,0.64300301]
["bitfinex","BTCUSD",1764876821876,0.0011958,91769.0,91768.0,0.66152301]
["bitfinex","BTCUSD",1764876822080,0.0011958,91769.0,91768.0,0.66852301]
["bitfinex","BTCUSD",1764876822281,0.0011958,91769.0,91768.0,0.66152301]
["bitfinex","BTCUSD",1764876822482,0.0011958,91769.0,91768.0,0.66052301]
["bitfinex","BTCUSD",1764876822852,0.0011958,91769.0,91768.0,0.66152301]
["bitfinex","BTCUSD",1764876823214,0.0011958,91769.0,91768.0,0.66952301]
["bitfinex","BTCUSD",1764876823604,0.0011958,91769.0,91768.0,0.67052301]
["bitfinex","BTCUSD",1764876823804,0.02841277,91804.0,91779.0,0.40683844]
["bitfinex","BTCUSD",1764876824004,0.21784126,91810.0,91779.0,0.58155836]
["bitfinex","BTCUSD",1764876824214,0.04673194,91811.0,91779.0,0.65324836]
["bitfinex","BTCUSD",1764876824482,0.03584,91811.0,91779.0,0.65324836]
["bitfinex","BTCUSD",1764876824695,0.22872211,91815.0,91779.0,0.65324836]
["bitfinex","BTCUSD",1764876824848,0.00673155,91814.0,91779.0,0.65924836]
["bitfinex","BTCUSD",1764876825052,0.01089194,91811.0,91779.0,0.65924836]
["bitfinex","BTCUSD",1764876825255,0.21785569,91804.0,91779.0,0.65924836]
["bitfinex","BTCUSD",1764876825438,0.0108936,91797.0,91779.0,0.64307795]
["bitfinex","BTCUSD",1764876825647,0.04616289,91803.0,91779.0,0.64307795]
["bitfinex","BTCUSD",1764876825648,0.21787057,91798.0,91779.0,0.64307795]
["bitfinex","BTCUSD",1764876825859,0.01089478,91787.0,91779.0,0.43723951]
["bitfinex","BTCUSD",1764876826063,0.01089502,91785.0,91779.0,0.11423951]
["bitfinex","BTCUSD",1764876826380,0.01089526,91783.0,91779.0,0.006]
["bitfinex","BTCUSD",1764876826580,0.01089478,91787.0,91779.0,0.006]
["bitfinex","BTCUSD",1764876826940,0.13613851,91879.0,91779.0,0.006]
["bitfinex","BTCUSD",1764876826941,0.01089217,91809.0,91779.0,0.128]
["bitfinex","BTCUSD",1764876827084,0.21786923,91799.0,91779.0,0.006]
["bitfinex","BTCUSD",1764876827286,0.01752,91804.0,91779.0,0.47231545]
["bitfinex","BTCUSD",1764876827485,0.01752,91804.0,91779.0,0.46631545]
["bitfinex","BTCUSD",1764876827653,0.01752,91804.0,91779.0,0.6385435]
["bitfinex","BTCUSD",1764876827850,0.01089431,91791.0,91779.0,0.45902051]
["bitfinex","BTCUSD",1764876828080,0.07437,91802.0,91779.0,0.34431545]
["bitfinex","BTCUSD",1764876828081,0.23548816,91801.0,91779.0,0.34431545]
["bitfinex","BTCUSD",1764876828286,0.21786597,91800.0,91779.0,0.46631545]
["bitfinex","BTCUSD",1764876828489,0.01089348,91798.0,91779.0,0.47231545]
["bitfinex","BTCUSD",1764876828690,0.03583,91792.0,91779.0,0.006]
["bitfinex","BTCUSD",1764876828890,0.01089443,91790.0,91779.0,0.09594768]
["bitfinex","BTCUSD",1764876829290,0.00052,91780.0,91778.0,0.21791591]
["bitfinex","BTCUSD",1764876829490,0.0002,91780.0,91779.0,0.005]
["bitfinex","BTCUSD",1764876830565,0.09272,91780.0,91779.0,0.005]
["bitfinex","BTCUSD",1764876830779,0.09272,91780.0,91768.0,0.01129655]
["bitfinex","BTCUSD",1764876830780,0.21793851,91769.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876830980,0.32829851,91769.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876831127,0.01752,91769.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876831741,0.09189,91769.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876831947,0.01752,91769.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876832199,0.0042,91780.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1764876832200,0.01617041,91775.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1764876832417,0.01089609,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764876832728,0.01617041,91775.0,91774.0,0.21792615]
["bitfinex","BTCUSD",1764876832912,0.01617041,91775.0,91771.0,0.21793337]
["bitfinex","BTCUSD",1764876833064,0.01752,91777.0,91775.0,0.21792238]
["bitfinex","BTCUSD",1764876834478,0.01752,91777.0,91775.0,0.001]
["bitfinex","BTCUSD",1764876834764,0.32188798,91776.0,91769.0,0.21793816]
["bitfinex","BTCUSD",1764876834891,0.01089656,91772.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876835092,0.0374,91769.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876835398,0.0108955,91781.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764876835626,0.01089538,91782.0,91775.0,0.21792216]
["bitfinex","BTCUSD",1764876835627,0.01089573,91779.0,91775.0,0.21792216]
["bitfinex","BTCUSD",1764876835836,0.0002,91780.0,91775.0,0.21792216]
["bitfinex","BTCUSD",1764876836402,0.0002,91780.0,91776.0,0.068646]
["bitfinex","BTCUSD",1764876836810,0.0002,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1764876837416,0.0002,91780.0,91779.0,0.33991477]
["bitfinex","BTCUSD",1764876837751,0.0002,91780.0,91779.0,0.42375321]
["bitfinex","BTCUSD",1764876837955,0.0002,91780.0,91779.0,0.74675321]
["bitfinex","BTCUSD",1764876838896,0.0002,91780.0,91779.0,0.75175321]
["bitfinex","BTCUSD",1764876839074,0.0002,91780.0,91779.0,0.86145827]
["bitfinex","BTCUSD",1764876839280,0.0002,91780.0,91779.0,0.85645827]
["bitfinex","BTCUSD",1764876840057,0.0002,91780.0,91779.0,0.79393528]
["bitfinex","BTCUSD",1764876840472,0.00052,91780.0,91779.0,0.81010569]
["bitfinex","BTCUSD",1764876840683,0.00052,91780.0,91779.0,0.77261983]
["bitfinex","BTCUSD",1764876840912,0.01089668,91771.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876841116,0.01089656,91772.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876841438,0.01089645,91773.0,91768.0,0.01129655]
["bitfinex","BTCUSD",1764876841774,0.01772,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764876841971,0.01089621,91775.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1764876842180,0.01089621,91775.0,91768.0,0.00539951]
["bitfinex","BTCUSD",1764876842181,0.26641296,91771.0,91768.0,0.00539951]
["bitfinex","BTCUSD",1764876842384,0.06717668,91771.0,91768.0,0.21933977]
["bitfinex","BTCUSD",1764876842592,0.21793681,91770.0,91768.0,0.00139951]
["bitfinex","BTCUSD",1764876842931,0.03758,91771.0,91768.0,0.23023534]
["bitfinex","BTCUSD",1764876843146,0.03758,91771.0,91768.0,0.00139951]
["bitfinex","BTCUSD",1764876843147,0.26641183,91771.0,91768.0,0.00139951]
["bitfinex","BTCUSD",1764876843370,0.03758,91771.0,91768.0,0.23023672]
["bitfinex","BTCUSD",1764876843582,0.03758,91771.0,91768.0,0.22923672]
["bitfinex","BTCUSD",1764876843787,0.03758,91771.0,91768.0,0.01529655]
["bitfinex","BTCUSD",1764876843997,0.01925,91769.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876844216,0.05068385,91769.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876844410,0.12395385,91769.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876844613,0.94776485,91769.0,91768.0,0.00039951]
["bitfinex","BTCUSD",1764876845446,0.94776485,91769.0,91704.0,0.05897998]
["bitfinex","BTCUSD",1764876845447,0.21802431,91733.0,91723.0,0.21804781]
["bitfinex","BTCUSD",1764876845662,0.323,91768.0,91730.0,0.22893082]
["bitfinex","BTCUSD",1764876845663,0.01752,91732.0,91730.0,0.22893082]
["bitfinex","BTCUSD",1764876846123,0.01752,91732.0,91723.0,0.00040003]
["bitfinex","BTCUSD",1764876846124,0.21804521,91725.0,91723.0,0.00040003]
["bitfinex","BTCUSD",1764876846332,0.05787,91724.0,91723.0,0.00040003]
["bitfinex","BTCUSD",1764876846536,0.0586,91724.0,91723.0,0.00040003]
["bitfinex","BTCUSD",1764876846742,0.13195,91724.0,91723.0,0.00040003]
["bitfinex","BTCUSD",1764876847206,0.13195,91724.0,91723.0,0.00440003]
["bitfinex","BTCUSD",1764876847412,0.13195,91724.0,91723.0,0.00040003]
["bitfinex","BTCUSD",1764876847622,0.14541657,91724.0,91723.0,0.00040003]
["bitfinex","BTCUSD",1764876847827,0.14541657,91724.0,91723.0,0.00140003]
["bitfinex","BTCUSD",1764876847828,0.48636067,91724.0,91723.0,0.00140003]
["bitfinex","BTCUSD",1764876848039,2.09611667,91724.0,91723.0,0.00040003]
["bitfinex","BTCUSD",1764876848251,1.82515767,91724.0,91723.0,0.00040003]
["bitfinex","BTCUSD",1764876848466,0.01090607,91692.0,91683.0,0.00296274]
["bitfinex","BTCUSD",1764876848668,0.03558,91684.0,91683.0,0.01427038]
["bitfinex","BTCUSD",1764876848870,0.03558,91684.0,91683.0,0.03856352]
["bitfinex","BTCUSD",1764876849078,0.03558,91684.0,91683.0,0.02765638]
["bitfinex","BTCUSD",1764876849280,0.01752,91691.0,91687.0,0.22903888]
["bitfinex","BTCUSD",1764876849481,0.01617041,91688.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764876849705,0.04087041,91688.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876849948,0.01090679,91686.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876850135,0.01617041,91688.0,91684.0,0.2653787]
["bitfinex","BTCUSD",1764876850337,0.002,91692.0,91687.0,0.21813166]
["bitfinex","BTCUSD",1764876850556,0.001,91688.0,91685.0,0.22904509]
["bitfinex","BTCUSD",1764876850759,0.03560679,91686.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876850997,0.01617041,91686.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764876851206,0.01617041,91686.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876851207,0.07247,91685.0,91683.0,0.01427038]
["bitfinex","BTCUSD",1764876851626,0.0247,91684.0,91683.0,0.01427038]
["bitfinex","BTCUSD",1764876851830,0.09694,91684.0,91683.0,0.01427038]
["bitfinex","BTCUSD",1764876852370,0.01752,91686.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764876853213,0.01852,91686.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764876853421,0.01852,91686.0,91683.0,0.23241016]
["bitfinex","BTCUSD",1764876853422,0.12636679,91686.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876853643,0.00047,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876853995,0.07294,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876854848,0.07394,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876855935,0.4202755,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876856169,0.39794,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876856386,0.39894,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876856825,0.39594,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876857054,0.4282755,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876857273,0.41094,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876857607,0.08794,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876858069,0.015,91684.0,91683.0,0.22150618]
["bitfinex","BTCUSD",1764876859111,0.03369041,91695.0,91693.0,0.21811694]
["bitfinex","BTCUSD",1764876859549,0.01752,91695.0,91693.0,0.21811694]
["bitfinex","BTCUSD",1764876860271,0.03469041,91695.0,91693.0,0.21811694]
["bitfinex","BTCUSD",1764876860754,0.01090583,91694.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764876860900,0.04142196,91695.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764876861105,0.04142196,91695.0,91693.0,0.21811736]
["bitfinex","BTCUSD",1764876861106,0.02525155,91695.0,91693.0,0.21811736]
["bitfinex","BTCUSD",1764876861303,0.04142196,91695.0,91693.0,0.21811736]
["bitfinex","BTCUSD",1764876861936,0.01617041,91694.0,91693.0,0.06979994]
["bitfinex","BTCUSD",1764876862151,0.01752,91695.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764876862379,0.03369041,91695.0,91692.0,0.22902728]
["bitfinex","BTCUSD",1764876862992,0.03369041,91695.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764876862993,0.0247,91693.0,91681.0,0.02131545]
["bitfinex","BTCUSD",1764876863142,0.21813927,91685.0,91678.0,0.21815401]
["bitfinex","BTCUSD",1764876863342,0.22904391,91686.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764876863716,0.21814056,91684.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764876863865,0.26036056,91684.0,91670.0,0.3234]
["bitfinex","BTCUSD",1764876864069,0.26036056,91684.0,91683.0,0.00536324]
["bitfinex","BTCUSD",1764876864235,0.33235056,91684.0,91683.0,0.00536324]
["bitfinex","BTCUSD",1764876865825,0.33235056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876865985,0.26036056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876866231,0.23566056,91684.0,91683.0,0.00536324]
["bitfinex","BTCUSD",1764876866423,0.23966056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876866631,0.02152,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876866827,0.02852,91684.0,91683.0,0.05438172]
["bitfinex","BTCUSD",1764876867007,0.02852,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876867190,0.01852,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876867395,0.23666056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876867596,0.26136056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876867801,0.23666056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876868002,0.21914056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876868247,0.26036056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876868447,0.33235056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876868649,0.33435056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876868883,0.33235056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876869482,0.33335056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876869912,0.33535056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876870331,0.02052,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876870886,0.24539211,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876871072,0.23866056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876871279,0.23766056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876871682,0.23666056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876871889,0.33335056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876872131,0.33235056,91684.0,91683.0,0.00436324]
["bitfinex","BTCUSD",1764876872320,0.33235056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876872744,0.33235056,91684.0,91683.0,0.00436324]
["bitfinex","BTCUSD",1764876872901,0.33235056,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876873105,0.36715263,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876873303,0.37922364,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876873702,0.36575707,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876874218,0.34442157,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876874425,0.36575707,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876874626,0.36475707,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876874810,1.23152707,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876875010,1.24252707,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876875209,1.23852707,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876875413,1.22752707,91684.0,91683.0,0.00336324]
["bitfinex","BTCUSD",1764876875615,0.6482735,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764876875817,0.00499999,91680.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764876875818,0.018,91684.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1764876876104,0.01090607,91692.0,91681.0,0.22905419]
["bitfinex","BTCUSD",1764876876298,0.21811244,91696.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764876876299,0.02100122,91694.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764876876507,0.02100134,91693.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764876876713,0.01617041,91695.0,91688.0,0.22903635]
["bitfinex","BTCUSD",1764876876714,0.01009539,91692.0,91688.0,0.22903635]
["bitfinex","BTCUSD",1764876876889,0.01090595,91693.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764876877042,0.048,91689.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764876877419,0.01009539,91688.0,91687.0,0.21813287]
["bitfinex","BTCUSD",1764876877606,0.01009539,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1764876879024,0.0290574,91721.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764876879241,0.0336,91730.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1764876879242,0.0336,91730.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764876879395,0.01683433,91729.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764876879592,0.01010278,91728.0,91727.0,0.22893996]
["bitfinex","BTCUSD",1764876880032,0.01010278,91728.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764876880209,0.03634,91728.0,91727.0,0.01130288]
["bitfinex","BTCUSD",1764876880406,0.04644278,91728.0,91727.0,0.01130288]
["bitfinex","BTCUSD",1764876880635,0.02627319,91728.0,91727.0,0.01130288]
["bitfinex","BTCUSD",1764876881815,0.02827319,91728.0,91727.0,0.01130288]
["bitfinex","BTCUSD",1764876882796,0.13432319,91728.0,91727.0,0.00040097]
["bitfinex","BTCUSD",1764876882993,0.35235912,91728.0,91727.0,0.00040097]
["bitfinex","BTCUSD",1764876883354,0.13432319,91728.0,91727.0,0.00040097]
["bitfinex","BTCUSD",1764876884028,0.15565869,91728.0,91727.0,0.00040097]
["bitfinex","BTCUSD",1764876884194,0.16239024,91728.0,91727.0,0.00040097]
["bitfinex","BTCUSD",1764876884395,0.93072624,91728.0,91727.0,0.00040097]
["bitfinex","BTCUSD",1764876884702,0.92399469,91728.0,91727.0,0.00040097]
["bitfinex","BTCUSD",1764876884900,1.30851768,91728.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764876885145,1.30851768,91728.0,91673.0,0.03351]
["bitfinex","BTCUSD",1764876885146,0.03279,91683.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764876885345,0.03279,91683.0,91681.0,0.21814636]
["bitfinex","BTCUSD",1764876885945,0.01090738,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764876886157,0.2899677,91681.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764876886367,0.30127527,91681.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764876886579,0.08312757,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764876886785,0.00040019,91681.0,91678.0,0.22906146]
["bitfinex","BTCUSD",1764876887403,0.00040019,91681.0,91679.0,0.21815104]
["bitfinex","BTCUSD",1764876887614,0.00040019,91681.0,91678.0,0.22906146]
["bitfinex","BTCUSD",1764876887744,0.03252,91679.0,91677.0,0.22906392]
["bitfinex","BTCUSD",1764876887951,0.00040019,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1764876888366,0.00040019,91681.0,91680.0,0.28551684]
["bitfinex","BTCUSD",1764876890183,0.00040019,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1764876890384,0.00240019,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1764876890834,0.00040019,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1764876891108,0.00040019,91681.0,91680.0,0.22115008]
["bitfinex","BTCUSD",1764876891731,0.00040019,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1764876891887,0.01090774,91678.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876892093,0.00071,91676.0,91675.0,0.01114121]
["bitfinex","BTCUSD",1764876892294,0.00071,91676.0,91675.0,0.22930122]
["bitfinex","BTCUSD",1764876892724,0.00071,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876893182,0.07253,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876893539,0.01090774,91678.0,91675.0,0.22930183]
["bitfinex","BTCUSD",1764876893713,0.01090774,91678.0,91675.0,0.01214121]
["bitfinex","BTCUSD",1764876893916,0.01090774,91678.0,91675.0,0.00123312]
["bitfinex","BTCUSD",1764876894229,0.03252,91676.0,91675.0,0.00123312]
["bitfinex","BTCUSD",1764876894593,0.03252,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876894828,0.1252855,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876895027,0.1252855,91676.0,91675.0,0.00123312]
["bitfinex","BTCUSD",1764876895199,0.11402228,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876896417,0.10695,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876896618,0.11795,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876896840,0.10395,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876897244,0.13101556,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876897426,0.12095,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876897642,0.11695,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876897990,0.10795,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876898193,0.11895,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876899038,0.11495,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876899251,0.2291596,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876899393,0.3504396,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876899595,0.3892951,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876899833,0.3852951,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876900066,0.3742951,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876900243,0.3872951,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876900644,0.3752951,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876900847,0.3649596,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876901050,0.012,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876901227,0.3514396,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876901640,0.004,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876902269,0.21815755,91677.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876902488,0.013,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876902649,0.12860155,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876903039,0.12560155,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876904151,0.013,91676.0,91675.0,0.00023312]
["bitfinex","BTCUSD",1764876904394,0.001,91676.0,91675.0,0.11758312]
["bitfinex","BTCUSD",1764876905451,0.01752,91686.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764876905657,0.01090619,91691.0,91680.0,0.04767]
["bitfinex","BTCUSD",1764876906058,0.01090619,91691.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764876906059,0.22485992,91690.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764876906440,0.01752,91694.0,91680.0,0.11735]
["bitfinex","BTCUSD",1764876906625,0.21812276,91692.0,91680.0,0.11735]
["bitfinex","BTCUSD",1764876906834,0.21813206,91688.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764876907023,0.21813286,91688.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764876907222,0.22904099,91687.0,91680.0,0.003]
["bitfinex","BTCUSD",1764876907382,0.22904099,91687.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764876907793,0.01752,91694.0,91680.0,0.04869]
["bitfinex","BTCUSD",1764876907994,0.01752,91694.0,91680.0,0.2343411]
["bitfinex","BTCUSD",1764876908403,0.0336,91730.0,91715.0,0.21806461]
["bitfinex","BTCUSD",1764876908655,0.01090191,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764876908836,0.24645583,91729.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764876909002,0.01090239,91723.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1764876909237,0.04128,91717.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764876909465,0.04356,91716.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764876909796,0.21806236,91717.0,91710.0,0.21807834]
["bitfinex","BTCUSD",1764876910011,0.21806236,91717.0,91710.0,0.22898037]
["bitfinex","BTCUSD",1764876910246,0.21806236,91717.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1764876910247,0.10813,91716.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1764876910449,0.10813,91716.0,91706.0,0.22899234]
["bitfinex","BTCUSD",1764876910695,0.13238155,91716.0,91708.0,0.2180829]
["bitfinex","BTCUSD",1764876910896,0.06108,91716.0,91708.0,0.22898707]
["bitfinex","BTCUSD",1764876911109,0.01752,91716.0,91714.0,0.21806869]
["bitfinex","BTCUSD",1764876911486,0.22895977,91720.0,91717.0,0.21806164]
["bitfinex","BTCUSD",1764876911695,0.01752,91724.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764876911907,0.21805108,91722.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764876912059,0.21806211,91717.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876912469,0.11484155,91716.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876913416,0.11684155,91716.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876913566,0.13817705,91716.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876914099,0.13617705,91716.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876914514,0.14717705,91716.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876914852,0.011,91716.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876915272,0.014,91716.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876915643,0.011,91716.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876916051,0.012,91716.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876916272,0.001,91716.0,91715.0,0.3141669]
["bitfinex","BTCUSD",1764876916507,0.21804115,91726.0,91722.0,0.22895079]
["bitfinex","BTCUSD",1764876916630,0.22895355,91722.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764876916837,0.21805534,91720.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764876917251,0.21806262,91717.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876917583,0.01090298,91718.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876917747,0.22896354,91718.0,91715.0,0.2181188]
["bitfinex","BTCUSD",1764876917953,0.21806225,91717.0,91715.0,5.231e-05]
["bitfinex","BTCUSD",1764876918489,0.001,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1764876918700,0.001,91720.0,91719.0,0.33265732]
["bitfinex","BTCUSD",1764876918837,0.001,91720.0,91719.0,0.35397277]
["bitfinex","BTCUSD",1764876919036,0.001,91720.0,91719.0,0.67697277]
["bitfinex","BTCUSD",1764876919240,0.001,91720.0,91719.0,0.73949576]
["bitfinex","BTCUSD",1764876919445,0.01752,91741.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1764876919649,0.01089882,91753.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764876919900,0.01089918,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764876920303,0.22888324,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764876920461,0.22888324,91750.0,91747.0,0.2288898]
["bitfinex","BTCUSD",1764876920671,0.01089918,91750.0,91747.0,0.2288898]
["bitfinex","BTCUSD",1764876920866,0.01089823,91758.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764876921094,0.22886358,91758.0,91755.0,0.21797123]
["bitfinex","BTCUSD",1764876921303,0.01089811,91759.0,91755.0,0.21796953]
["bitfinex","BTCUSD",1764876921818,0.01089799,91760.0,91754.0,0.22887016]
["bitfinex","BTCUSD",1764876922040,0.22886094,91759.0,91755.0,0.21797042]
["bitfinex","BTCUSD",1764876922246,0.01089799,91760.0,91755.0,0.2342116]
["bitfinex","BTCUSD",1764876922453,0.01852,91757.0,91755.0,0.2342116]
["bitfinex","BTCUSD",1764876922718,0.01852,91757.0,91755.0,0.21797042]
["bitfinex","BTCUSD",1764876922909,0.003,91757.0,91756.0,0.13591545]
["bitfinex","BTCUSD",1764876923658,0.003,91757.0,91756.0,0.13551493]
["bitfinex","BTCUSD",1764876924059,0.003,91757.0,91756.0,0.53855792]
["bitfinex","BTCUSD",1764876924060,0.001,91757.0,91756.0,0.53855792]
["bitfinex","BTCUSD",1764876924255,0.004,91757.0,91756.0,0.68001118]
["bitfinex","BTCUSD",1764876924714,0.004,91757.0,91756.0,0.64826298]
["bitfinex","BTCUSD",1764876925160,0.003,91757.0,91756.0,0.64826298]
["bitfinex","BTCUSD",1764876925488,0.001,91757.0,91756.0,0.64826298]
["bitfinex","BTCUSD",1764876925894,0.00296135,91769.0,91768.0,0.56225634]
["bitfinex","BTCUSD",1764876926101,0.00296135,91769.0,91768.0,0.72887446]
["bitfinex","BTCUSD",1764876926304,0.00296135,91769.0,91768.0,0.79778446]
["bitfinex","BTCUSD",1764876928089,0.0002,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1764876928242,0.0002,91780.0,91779.0,0.73935321]
["bitfinex","BTCUSD",1764876928444,0.0002,91780.0,91779.0,0.84351278]
["bitfinex","BTCUSD",1764876929469,0.00060068,91780.0,91779.0,0.84351278]
["bitfinex","BTCUSD",1764876929907,0.00060068,91780.0,91779.0,0.86303278]
["bitfinex","BTCUSD",1764876930083,0.0002,91790.0,91789.0,0.62472947]
["bitfinex","BTCUSD",1764876930325,0.0002,91790.0,91789.0,0.68067178]
["bitfinex","BTCUSD",1764876930526,0.0002,91790.0,91789.0,0.7985125]
["bitfinex","BTCUSD",1764876930668,0.0002,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1764876931079,0.0002,91820.0,91819.0,0.33241984]
["bitfinex","BTCUSD",1764876931260,0.0002,91820.0,91819.0,0.26350984]
["bitfinex","BTCUSD",1764876931491,0.0002,91820.0,91819.0,0.33560415]
["bitfinex","BTCUSD",1764876931920,0.0002,91820.0,91819.0,0.40456646]
["bitfinex","BTCUSD",1764876932614,0.0002,91820.0,91819.0,0.42588191]
["bitfinex","BTCUSD",1764876932840,0.0012,91820.0,91819.0,0.42588191]
["bitfinex","BTCUSD",1764876933201,0.0012,91820.0,91819.0,0.5059249]
["bitfinex","BTCUSD",1764876933376,0.0012,91820.0,91819.0,0.48460945]
["bitfinex","BTCUSD",1764876933582,0.0012,91820.0,91819.0,0.8289249]
["bitfinex","BTCUSD",1764876934255,0.25765422,91858.0,91819.0,0.8289249]
["bitfinex","BTCUSD",1764876934256,0.02836648,91857.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764876934485,0.04453689,91857.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764876934701,0.0002,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764876934913,0.0002,91870.0,91869.0,0.0337472]
["bitfinex","BTCUSD",1764876935372,0.0002,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764876935584,0.0002,91870.0,91869.0,5.231e-05]
["bitfinex","BTCUSD",1764876936199,0.0022,91870.0,91869.0,5.231e-05]
["bitfinex","BTCUSD",1764876936402,0.0012,91870.0,91869.0,5.231e-05]
["bitfinex","BTCUSD",1764876936825,0.0032,91870.0,91869.0,5.231e-05]
["bitfinex","BTCUSD",1764876937002,0.0032,91870.0,91869.0,0.07210147]
["bitfinex","BTCUSD",1764876937204,0.0032,91870.0,91869.0,0.09341692]
["bitfinex","BTCUSD",1764876937706,0.0022,91870.0,91869.0,0.09341692]
["bitfinex","BTCUSD",1764876937962,0.0002,91870.0,91869.0,0.20028692]
["bitfinex","BTCUSD",1764876938165,0.0022,91870.0,91869.0,0.20028692]
["bitfinex","BTCUSD",1764876938526,0.32719892,91870.0,91869.0,5.231e-05]
["bitfinex","BTCUSD",1764876938884,0.58740292,91870.0,91869.0,5.231e-05]
["bitfinex","BTCUSD",1764876939076,0.57436292,91870.0,91869.0,5.231e-05]
["bitfinex","BTCUSD",1764876939267,0.57236292,91870.0,91869.0,5.231e-05]
["bitfinex","BTCUSD",1764876939493,0.58682949,91870.0,91869.0,5.231e-05]
["bitfinex","BTCUSD",1764876939652,0.92063369,91870.0,91869.0,5.231e-05]
["bitfinex","BTCUSD",1764876939864,0.92063369,91870.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764876939865,0.22868383,91830.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764876940069,0.21780323,91826.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876940245,0.02254,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876940451,0.08838,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876941300,0.01089004,91827.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876941500,0.23397601,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876941742,0.24097601,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876941949,0.23397601,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876942257,0.26351601,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876942441,0.32535601,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876942806,0.26051601,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876943081,0.32635601,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876943294,0.23797601,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876943491,0.02017041,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876943818,0.12201698,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876944042,1.34258541,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876944246,1.15726291,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876944459,1.16726291,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876944663,0.69513591,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876945067,0.70113591,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876945283,0.70623076,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876945462,0.69276419,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876945676,0.70476419,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876946445,0.01362828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876947067,0.00162828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876947269,0.00562828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876947467,0.01362828,91825.0,91824.0,0.00108298]
["bitfinex","BTCUSD",1764876947674,0.00162828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876948068,0.01362828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876948744,0.00962828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876948934,0.00162828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876949064,0.00262828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876949260,0.09100828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876950546,0.09200828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876950986,0.09000828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876951391,0.10200828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876951978,0.10873983,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876954394,0.01362828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876955856,0.10829983,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876956274,0.04327983,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876956431,0.01362828,91825.0,91824.0,0.02622989]
["bitfinex","BTCUSD",1764876957185,0.00562828,91825.0,91824.0,0.02622989]
["bitfinex","BTCUSD",1764876957385,0.00562828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876957386,0.00162828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876957599,0.00562828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876957754,0.00262828,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876957918,0.01879869,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876958124,0.01779869,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876958736,0.01779869,91825.0,91824.0,0.21789096]
["bitfinex","BTCUSD",1764876959220,0.04028869,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876959633,0.04028869,91825.0,91824.0,0.21789096]
["bitfinex","BTCUSD",1764876960152,0.04028869,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876960355,0.01779869,91825.0,91824.0,0.21789096]
["bitfinex","BTCUSD",1764876960507,0.33012388,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876961079,0.01779869,91825.0,91824.0,8.298e-05]
["bitfinex","BTCUSD",1764876961229,0.00162828,91825.0,91824.0,0.21789096]
["bitfinex","BTCUSD",1764876961431,0.00162828,91825.0,91824.0,0.37868919]
["bitfinex","BTCUSD",1764876961675,0.01004882,91855.0,91849.0,0.21774787]
["bitfinex","BTCUSD",1764876961810,0.03493,91850.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764876962012,0.03493,91850.0,91848.0,0.22863861]
["bitfinex","BTCUSD",1764876962211,0.03493,91850.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764876962414,0.03493,91850.0,91847.0,0.22863838]
["bitfinex","BTCUSD",1764876962638,0.01088672,91855.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764876962845,0.21773557,91855.0,91852.0,0.22862844]
["bitfinex","BTCUSD",1764876963050,0.01088672,91855.0,91852.0,0.22862737]
["bitfinex","BTCUSD",1764876963252,0.01617041,91856.0,91853.0,0.22862566]
["bitfinex","BTCUSD",1764876963495,0.02705701,91856.0,91853.0,0.22862566]
["bitfinex","BTCUSD",1764876963642,0.22773481,91855.0,91854.0,0.05280296]
["bitfinex","BTCUSD",1764876963842,0.01088802,91844.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1764876964026,0.01088755,91848.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764876964027,0.2286411,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764876964224,0.01088755,91848.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764876964471,0.01088755,91848.0,91845.0,0.21775809]
["bitfinex","BTCUSD",1764876964645,0.01088755,91848.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764876964646,0.01088779,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764876964847,0.22864159,91847.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876964848,0.2177724,91839.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876965049,0.05155155,91838.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876965248,0.77643575,91838.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876965507,0.7547442,91838.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876966387,1.0777442,91838.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876967248,1.0827442,91838.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876967603,0.9055102,91838.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876968031,0.6735667,91838.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876968232,0.6949022,91838.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876968408,0.6556212,91838.0,91837.0,8.298e-05]
["bitfinex","BTCUSD",1764876968618,0.6556212,91838.0,91800.0,0.69545268]
["bitfinex","BTCUSD",1764876968619,0.01089063,91822.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1764876968826,0.6311462,91838.0,91807.0,0.22874005]
["bitfinex","BTCUSD",1764876968827,0.01089182,91812.0,91807.0,0.22874005]
["bitfinex","BTCUSD",1764876969024,0.01748,91821.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764876969233,0.01006478,91820.0,91818.0,0.21782172]
["bitfinex","BTCUSD",1764876969435,0.01089028,91825.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764876969786,0.01617041,91824.0,91819.0,0.22871009]
["bitfinex","BTCUSD",1764876969906,0.01007019,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764876970110,0.01007019,91823.0,91820.0,0.22870736]
["bitfinex","BTCUSD",1764876970370,0.018,91838.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1764876970567,0.005,91838.0,91837.0,0.28051259]
["bitfinex","BTCUSD",1764876970993,0.005,91838.0,91837.0,0.34484259]
["bitfinex","BTCUSD",1764876971407,0.00673155,91872.0,91869.0,0.22858608]
["bitfinex","BTCUSD",1764876971645,0.01617041,91870.0,91867.0,0.2285901]
["bitfinex","BTCUSD",1764876971839,0.01761661,91869.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764876972048,0.07431155,91869.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764876972247,0.0428,91866.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1764876972450,0.01088577,91863.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764876972651,0.01088672,91855.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764876972869,0.21774395,91851.0,91850.0,8.731e-05]
["bitfinex","BTCUSD",1764876973073,0.01088707,91852.0,91850.0,8.731e-05]
["bitfinex","BTCUSD",1764876973319,0.00673155,91851.0,91850.0,8.731e-05]
["bitfinex","BTCUSD",1764876973537,0.11711155,91851.0,91850.0,8.731e-05]
["bitfinex","BTCUSD",1764876973934,0.11711155,91851.0,91850.0,0.00108731]
["bitfinex","BTCUSD",1764876974120,0.11711155,91851.0,91850.0,8.731e-05]
["bitfinex","BTCUSD",1764876974644,0.01748,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764876974984,0.01748,91853.0,91852.0,0.23835022]
["bitfinex","BTCUSD",1764876975163,0.00673155,91868.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764876975364,0.01748,91867.0,91865.0,0.22859398]
["bitfinex","BTCUSD",1764876975625,0.00673155,91866.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1764876975878,0.00673155,91866.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1764876976836,0.01861697,91866.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764876977047,0.01861697,91866.0,91820.0,0.00999998]
["bitfinex","BTCUSD",1764876977048,0.0108866,91856.0,91851.0,0.21774255]
["bitfinex","BTCUSD",1764876977248,0.01617041,91854.0,91852.0,0.21774089]
["bitfinex","BTCUSD",1764876977822,0.01617041,91854.0,91851.0,0.22862974]
["bitfinex","BTCUSD",1764876978476,0.01617041,91854.0,91852.0,0.21774049]
["bitfinex","BTCUSD",1764876978819,0.0117006,91853.0,91850.0,8.731e-05]
["bitfinex","BTCUSD",1764876979021,0.22862678,91853.0,91850.0,8.731e-05]
["bitfinex","BTCUSD",1764876979372,0.21774219,91852.0,91850.0,8.731e-05]
["bitfinex","BTCUSD",1764876979672,0.01088696,91853.0,91852.0,0.002]
["bitfinex","BTCUSD",1764876979877,0.01761851,91853.0,91852.0,0.002]
["bitfinex","BTCUSD",1764876980092,0.01748,91855.0,91852.0,0.21773897]
["bitfinex","BTCUSD",1764876980392,0.01748,91855.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1764876982475,0.01748,91864.0,91863.0,0.22859981]
["bitfinex","BTCUSD",1764876982685,0.01088482,91871.0,91863.0,0.22859981]
["bitfinex","BTCUSD",1764876982686,0.00673155,91865.0,91864.0,0.08564545]
["bitfinex","BTCUSD",1764876982934,0.0109721,91894.0,91879.0,0.27504759]
["bitfinex","BTCUSD",1764876982935,9e-05,91894.0,91879.0,0.27504759]
["bitfinex","BTCUSD",1764876983142,9e-05,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764876983383,9e-05,91894.0,91893.0,0.28037988]
["bitfinex","BTCUSD",1764876983588,9e-05,91894.0,91893.0,0.39888729]
["bitfinex","BTCUSD",1764876983805,9e-05,91894.0,91893.0,0.45195094]
["bitfinex","BTCUSD",1764876984050,9e-05,91894.0,91893.0,0.42020274]
["bitfinex","BTCUSD",1764876984294,0.00049152,91894.0,91893.0,0.45195094]
["bitfinex","BTCUSD",1764876984530,0.00049152,91894.0,91893.0,0.53564434]
["bitfinex","BTCUSD",1764876984732,0.01087642,91942.0,91910.0,0.87199537]
["bitfinex","BTCUSD",1764876984944,0.02737,91944.0,91910.0,0.87199537]
["bitfinex","BTCUSD",1764876984945,0.01087713,91936.0,91925.0,0.0319]
["bitfinex","BTCUSD",1764876985144,0.01087784,91930.0,91925.0,0.04277843]
["bitfinex","BTCUSD",1764876985361,0.01087784,91930.0,91925.0,0.0319]
["bitfinex","BTCUSD",1764876985362,0.01087807,91928.0,91925.0,0.0319]
["bitfinex","BTCUSD",1764876985618,0.01087807,91928.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764876985619,0.01087855,91924.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764876985849,0.01087819,91927.0,91919.0,0.22845964]
["bitfinex","BTCUSD",1764876986097,0.217541,91937.0,91920.0,0.02603596]
["bitfinex","BTCUSD",1764876986289,0.001,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764876986488,0.0002,91970.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764876986489,0.01087512,91953.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764876986772,0.01617041,91947.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764876986983,0.0108763,91943.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764876987204,0.0108789,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764876987411,0.01087878,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764876987618,0.21758263,91920.0,91918.0,8.731e-05]
["bitfinex","BTCUSD",1764876987836,0.00673155,91919.0,91918.0,0.21767254]
["bitfinex","BTCUSD",1764876988063,0.01087476,91956.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764876988266,0.02450573,91967.0,91959.0,0.21748702]
["bitfinex","BTCUSD",1764876988475,0.00673155,91966.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764876988672,0.00673155,91966.0,91963.0,0.22835122]
["bitfinex","BTCUSD",1764876988848,0.01087417,91961.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764876989051,0.01087417,91961.0,91945.0,0.0319]
["bitfinex","BTCUSD",1764876989052,0.01087523,91952.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764876989218,0.01617041,91955.0,91939.0,8.731e-05]
["bitfinex","BTCUSD",1764876989219,0.01617041,91941.0,91939.0,8.731e-05]
["bitfinex","BTCUSD",1764876989416,0.05494155,91940.0,91939.0,8.731e-05]
["bitfinex","BTCUSD",1764876989621,0.09774155,91940.0,91939.0,8.731e-05]
["bitfinex","BTCUSD",1764876989819,0.18665705,91940.0,91939.0,8.731e-05]
["bitfinex","BTCUSD",1764876990934,0.18665705,91940.0,91939.0,0.32337284]
["bitfinex","BTCUSD",1764876990935,0.002,91940.0,91939.0,0.32337284]
["bitfinex","BTCUSD",1764876991170,0.002,91940.0,91939.0,0.21762284]
["bitfinex","BTCUSD",1764876991806,0.005,91940.0,91939.0,0.21762284]
["bitfinex","BTCUSD",1764876992262,0.01760631,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764876992432,0.22837363,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764876992642,0.01087594,91946.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764876992840,0.01087594,91946.0,91939.0,8.731e-05]
["bitfinex","BTCUSD",1764876992841,0.29065317,91940.0,91939.0,8.731e-05]
["bitfinex","BTCUSD",1764876993242,0.22848351,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764876993447,0.01752,91910.0,91909.0,0.21760545]
["bitfinex","BTCUSD",1764876993764,0.0428,91908.0,91907.0,0.00011967]
["bitfinex","BTCUSD",1764876994144,0.06758,91908.0,91907.0,0.00011967]
["bitfinex","BTCUSD",1764876994678,0.08514,91908.0,91907.0,0.00011967]
["bitfinex","BTCUSD",1764876995070,0.08514,91908.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764876995071,0.01088245,91891.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764876995400,0.21766101,91886.0,91881.0,0.01128516]
["bitfinex","BTCUSD",1764876995528,0.01296,91887.0,91884.0,0.21766472]
["bitfinex","BTCUSD",1764876995731,0.01617041,91885.0,91884.0,0.228548]
["bitfinex","BTCUSD",1764876995934,0.01296,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1764876996248,0.03048,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1764876997275,0.03048,91887.0,91886.0,0.21966101]
["bitfinex","BTCUSD",1764876998010,0.03048,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1764876998011,0.15211,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1764876999051,0.01617041,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764876999266,0.03369041,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764876999403,0.03369041,91895.0,91893.0,0.21764353]
["bitfinex","BTCUSD",1764876999949,0.03369041,91895.0,91890.0,0.2176443]
["bitfinex","BTCUSD",1764876999950,0.02705038,91912.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764877000102,0.01088044,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764877000306,0.10279009,91911.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764877000510,0.10279009,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764877000511,0.01752,91910.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764877000729,0.01752,91910.0,91908.0,0.22848865]
["bitfinex","BTCUSD",1764877001706,0.01852,91910.0,91908.0,0.22848865]
["bitfinex","BTCUSD",1764877002029,0.01995943,91909.0,91908.0,0.22848865]
["bitfinex","BTCUSD",1764877002272,0.01995943,91909.0,91908.0,0.31770905]
["bitfinex","BTCUSD",1764877002579,0.01995943,91909.0,91908.0,0.22848865]
["bitfinex","BTCUSD",1764877002933,0.01995943,91909.0,91907.0,0.22848932]
["bitfinex","BTCUSD",1764877003160,0.01752,91909.0,91907.0,0.22848932]
["bitfinex","BTCUSD",1764877003367,0.00241042,91908.0,91907.0,0.22848932]
["bitfinex","BTCUSD",1764877003569,0.00241042,91908.0,91907.0,0.36921477]
["bitfinex","BTCUSD",1764877003777,0.00241042,91908.0,91907.0,0.22848932]
["bitfinex","BTCUSD",1764877004539,0.00241042,91908.0,91907.0,0.24980477]
["bitfinex","BTCUSD",1764877004956,0.00241042,91908.0,91907.0,0.22848932]
["bitfinex","BTCUSD",1764877005593,0.00241042,91908.0,91907.0,0.23048932]
["bitfinex","BTCUSD",1764877005791,0.00241042,91908.0,91907.0,0.22848932]
["bitfinex","BTCUSD",1764877006019,0.00241042,91908.0,91907.0,0.23048932]
["bitfinex","BTCUSD",1764877006236,0.00241042,91908.0,91907.0,0.32099788]
["bitfinex","BTCUSD",1764877006517,0.00241042,91908.0,91907.0,0.22848932]
["bitfinex","BTCUSD",1764877007584,0.00241042,91908.0,91905.0,0.21761106]
["bitfinex","BTCUSD",1764877007585,0.00241042,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764877007791,0.21760805,91909.0,91907.0,0.001]
["bitfinex","BTCUSD",1764877008007,0.07234,91910.0,91907.0,0.2284893]
["bitfinex","BTCUSD",1764877008297,0.01617041,91912.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764877008441,0.02290196,91912.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764877009479,0.02290196,91912.0,91910.0,0.21772389]
["bitfinex","BTCUSD",1764877010933,0.24050242,91912.0,91910.0,0.00011972]
["bitfinex","BTCUSD",1764877011105,0.01617041,91912.0,91910.0,0.21772316]
["bitfinex","BTCUSD",1764877011252,0.02290196,91912.0,91910.0,0.21772316]
["bitfinex","BTCUSD",1764877011456,0.02290196,91912.0,91910.0,0.21872316]
["bitfinex","BTCUSD",1764877011728,0.00673155,91912.0,91910.0,0.21872316]
["bitfinex","BTCUSD",1764877012035,0.01087855,91924.0,91921.0,0.22845691]
["bitfinex","BTCUSD",1764877012257,0.01752,91923.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764877012441,0.01752,91923.0,91921.0,0.22845649]
["bitfinex","BTCUSD",1764877012616,0.01087807,91928.0,91925.0,0.2175685]
["bitfinex","BTCUSD",1764877012777,0.05130015,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764877012980,0.04042196,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764877013182,0.04042196,91927.0,91925.0,0.21756853]
["bitfinex","BTCUSD",1764877013388,0.2175532,91932.0,91925.0,0.21756853]
["bitfinex","BTCUSD",1764877013389,0.03492,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1764877013625,0.00328061,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764877013924,0.00328061,91938.0,91915.0,0.10622]
["bitfinex","BTCUSD",1764877013925,0.21754867,91934.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764877014183,0.01087831,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764877014373,0.01087831,91926.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764877014374,0.01617041,91923.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764877014579,0.04565,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764877014759,0.01617041,91923.0,91911.0,0.21760122]
["bitfinex","BTCUSD",1764877014760,0.01087938,91917.0,91911.0,0.21760122]
["bitfinex","BTCUSD",1764877014964,0.21759342,91915.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764877015164,0.02425155,91914.0,91911.0,0.22848092]
["bitfinex","BTCUSD",1764877015372,0.02893,91912.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764877015924,0.00673155,91913.0,91911.0,0.27673973]
["bitfinex","BTCUSD",1764877016099,0.01752,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1764877016997,0.01752,91922.0,91921.0,0.25264813]
["bitfinex","BTCUSD",1764877017192,0.03492,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1764877017394,0.06857041,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1764877017816,0.0524,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1764877018020,0.01087476,91956.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1764877018193,0.01748,91953.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764877018391,0.00673155,91952.0,91951.0,0.2283825]
["bitfinex","BTCUSD",1764877018591,0.00673155,91952.0,91949.0,0.21751108]
["bitfinex","BTCUSD",1764877018836,0.01617041,91950.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764877019078,0.0002,91970.0,91948.0,0.2175129]
["bitfinex","BTCUSD",1764877019300,0.01748,91968.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764877019523,0.00673155,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764877019725,0.02893,91964.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764877019860,0.00673155,91963.0,91959.0,0.2283621]
["bitfinex","BTCUSD",1764877020062,0.00673155,91963.0,91946.0,0.21751882]
["bitfinex","BTCUSD",1764877020063,0.01087476,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764877020299,0.02421155,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764877020497,0.01748,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764877020716,0.01087559,91949.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764877020950,0.0452,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877021140,0.06268,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877021366,0.36253748,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877021556,0.35920593,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877021756,0.38054143,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877021962,0.70354143,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877022388,0.48906884,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877022575,0.65823884,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877022791,0.64174584,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877022955,0.62426584,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877023156,0.28473184,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877023359,0.24893834,91944.0,91943.0,0.00011972]
["bitfinex","BTCUSD",1764877023582,0.01087961,91915.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764877023731,0.24893834,91944.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764877023732,0.01617041,91913.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764877023927,0.03369041,91913.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764877024144,0.2176037,91911.0,91909.0,0.00011977]
["bitfinex","BTCUSD",1764877024338,0.07234,91910.0,91909.0,0.00011977]
["bitfinex","BTCUSD",1764877024545,0.05200041,91913.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1764877025055,0.16944041,91913.0,91909.0,0.00011977]
["bitfinex","BTCUSD",1764877025276,0.12407041,91913.0,91910.0,0.2284843]
["bitfinex","BTCUSD",1764877025477,0.12434041,91913.0,91910.0,0.2284843]
["bitfinex","BTCUSD",1764877025676,0.13522026,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764877025871,0.06288026,91913.0,91909.0,0.00011977]
["bitfinex","BTCUSD",1764877026244,0.04537,91911.0,91909.0,0.00011977]
["bitfinex","BTCUSD",1764877026698,0.04537,91911.0,91909.0,0.21772493]
["bitfinex","BTCUSD",1764877027029,0.08707,91910.0,91909.0,0.00011977]
["bitfinex","BTCUSD",1764877028044,0.30467417,91910.0,91909.0,0.00011977]
["bitfinex","BTCUSD",1764877028408,0.33610739,91910.0,91909.0,0.00011977]
["bitfinex","BTCUSD",1764877028739,0.01087713,91936.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1764877028939,0.03081,91938.0,91929.0,0.22843706]
["bitfinex","BTCUSD",1764877029111,0.03081,91938.0,91932.0,0.2284273]
["bitfinex","BTCUSD",1764877029112,0.07554155,91935.0,91932.0,0.2284273]
["bitfinex","BTCUSD",1764877029348,0.00673155,91935.0,91933.0,0.21754805]
["bitfinex","BTCUSD",1764877029541,0.01087559,91949.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764877029660,0.06914,91951.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764877029661,0.06914,91951.0,91945.0,0.21751991]
["bitfinex","BTCUSD",1764877030835,0.06914,91951.0,91945.0,0.21763968]
["bitfinex","BTCUSD",1764877031034,0.06914,91951.0,91945.0,0.21963968]
["bitfinex","BTCUSD",1764877031339,0.06914,91951.0,91945.0,0.00211977]
["bitfinex","BTCUSD",1764877031340,0.32601153,91946.0,91945.0,0.00211977]
["bitfinex","BTCUSD",1764877031599,0.10849256,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877031795,0.00351256,91946.0,91945.0,0.21764111]
["bitfinex","BTCUSD",1764877031931,0.00351256,91946.0,91945.0,0.26442142]
["bitfinex","BTCUSD",1764877032128,0.00351256,91946.0,91945.0,0.21764111]
["bitfinex","BTCUSD",1764877032531,0.12610256,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877032874,0.35035308,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877033187,0.34362153,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877033317,0.36495703,91946.0,91945.0,0.00211977]
["bitfinex","BTCUSD",1764877033518,0.36495703,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877034320,0.84633603,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877034571,0.68192603,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877034793,0.52641503,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877035020,0.00351256,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877035352,0.14274411,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877036320,0.15291452,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877036703,0.15691452,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877036909,0.17025002,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877037316,0.17225002,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877037507,0.17025002,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877037894,0.18025002,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877038103,0.18125002,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877038294,0.05875002,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877038506,0.01351256,91946.0,91945.0,0.11655977]
["bitfinex","BTCUSD",1764877038720,0.01351256,91946.0,91945.0,0.12830361]
["bitfinex","BTCUSD",1764877038949,0.01651256,91946.0,91945.0,0.12830361]
["bitfinex","BTCUSD",1764877039155,0.01651256,91946.0,91945.0,0.60598205]
["bitfinex","BTCUSD",1764877039356,0.00351256,91946.0,91945.0,0.60598205]
["bitfinex","BTCUSD",1764877039556,0.00351256,91946.0,91945.0,0.6513371]
["bitfinex","BTCUSD",1764877039751,0.01351256,91946.0,91945.0,0.63516669]
["bitfinex","BTCUSD",1764877040073,0.00351256,91946.0,91945.0,0.60598205]
["bitfinex","BTCUSD",1764877040455,0.00351256,91946.0,91945.0,0.61498205]
["bitfinex","BTCUSD",1764877040654,0.00351256,91946.0,91945.0,0.60598205]
["bitfinex","BTCUSD",1764877041107,0.00351256,91946.0,91945.0,0.61398205]
["bitfinex","BTCUSD",1764877041422,0.00351256,91946.0,91945.0,0.60598205]
["bitfinex","BTCUSD",1764877042269,0.00351256,91946.0,91945.0,0.11655977]
["bitfinex","BTCUSD",1764877042858,0.00351256,91946.0,91945.0,0.12555977]
["bitfinex","BTCUSD",1764877043068,0.00351256,91946.0,91945.0,0.11655977]
["bitfinex","BTCUSD",1764877043473,0.00351256,91946.0,91945.0,0.14387522]
["bitfinex","BTCUSD",1764877043673,0.00351256,91946.0,91945.0,0.00611977]
["bitfinex","BTCUSD",1764877043899,0.10849256,91946.0,91945.0,0.00611977]
["bitfinex","BTCUSD",1764877044101,0.12869068,91946.0,91945.0,0.00611977]
["bitfinex","BTCUSD",1764877044305,0.11522411,91946.0,91945.0,0.00611977]
["bitfinex","BTCUSD",1764877044510,0.12601256,91946.0,91945.0,0.00611977]
["bitfinex","BTCUSD",1764877044717,0.12601256,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877044718,0.59339761,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877044928,0.93591619,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877046157,0.93791619,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877046356,0.93591619,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877046775,0.94491619,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877047179,0.93591619,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877047586,0.94591619,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877049503,0.93591619,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877050316,0.94591619,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877052094,0.93591619,91946.0,91945.0,0.00011977]
["bitfinex","BTCUSD",1764877052516,0.01087973,91914.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764877052746,0.03143,91908.0,91907.0,0.00011979]
["bitfinex","BTCUSD",1764877052944,0.04895,91908.0,91907.0,0.00011979]
["bitfinex","BTCUSD",1764877053524,0.15393,91908.0,91907.0,0.00411979]
["bitfinex","BTCUSD",1764877053935,0.15393,91908.0,91907.0,0.00011979]
["bitfinex","BTCUSD",1764877054121,0.15393,91908.0,91907.0,0.00211979]
["bitfinex","BTCUSD",1764877055487,0.15393,91908.0,91907.0,0.00011979]
["bitfinex","BTCUSD",1764877056110,0.7540475,91908.0,91907.0,0.00011979]
["bitfinex","BTCUSD",1764877056450,0.65402702,91908.0,91907.0,0.00011979]
["bitfinex","BTCUSD",1764877057405,0.65402702,91908.0,91870.0,0.22858308]
["bitfinex","BTCUSD",1764877057406,0.01088459,91873.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764877057719,0.02966645,91871.0,91870.0,0.22898403]
["bitfinex","BTCUSD",1764877058377,0.02966645,91871.0,91870.0,0.00040152]
["bitfinex","BTCUSD",1764877060042,0.14013645,91871.0,91870.0,0.00040152]
["bitfinex","BTCUSD",1764877060258,0.14013645,91871.0,91870.0,0.00240152]
["bitfinex","BTCUSD",1764877061818,0.14013645,91871.0,91870.0,0.00040152]
["bitfinex","BTCUSD",1764877062028,0.14013645,91871.0,91870.0,0.00240152]
["bitfinex","BTCUSD",1764877062239,0.14013645,91871.0,91870.0,0.00040152]
["bitfinex","BTCUSD",1764877063526,0.00133645,91871.0,91870.0,0.00040152]
["bitfinex","BTCUSD",1764877063753,0.00133645,91871.0,91870.0,0.02910684]
["bitfinex","BTCUSD",1764877063975,0.01881645,91871.0,91870.0,0.04348686]
["bitfinex","BTCUSD",1764877064188,0.00133645,91871.0,91870.0,0.15441686]
["bitfinex","BTCUSD",1764877064396,0.01881645,91871.0,91870.0,0.15441686]
["bitfinex","BTCUSD",1764877064623,0.00133645,91871.0,91870.0,0.15441686]
["bitfinex","BTCUSD",1764877064831,0.00133645,91871.0,91870.0,0.13264697]
["bitfinex","BTCUSD",1764877065034,0.00133645,91871.0,91870.0,0.24134407]
["bitfinex","BTCUSD",1764877065457,0.00133645,91871.0,91870.0,0.24034407]
["bitfinex","BTCUSD",1764877065651,0.00133645,91871.0,91870.0,0.24434407]
["bitfinex","BTCUSD",1764877066060,0.00133645,91871.0,91870.0,0.24034407]
["bitfinex","BTCUSD",1764877066234,0.00133645,91871.0,91870.0,0.24434407]
["bitfinex","BTCUSD",1764877067546,0.00133645,91871.0,91870.0,0.46204299]
["bitfinex","BTCUSD",1764877069733,0.00133645,91871.0,91870.0,0.52456598]
["bitfinex","BTCUSD",1764877071443,0.00133645,91871.0,91870.0,0.52056598]
["bitfinex","BTCUSD",1764877071984,0.00133645,91871.0,91870.0,0.52856598]
["bitfinex","BTCUSD",1764877073374,0.01748,91917.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764877073612,0.01761104,91916.0,91913.0,0.22847589]
["bitfinex","BTCUSD",1764877073801,0.00803797,91916.0,91914.0,0.04678348]
["bitfinex","BTCUSD",1764877074114,0.03365041,91917.0,91915.0,0.21759183]
["bitfinex","BTCUSD",1764877074326,0.00130642,91916.0,91915.0,0.21759183]
["bitfinex","BTCUSD",1764877074528,0.00130642,91916.0,91915.0,0.21771172]
["bitfinex","BTCUSD",1764877074721,0.00130642,91916.0,91915.0,0.29203296]
["bitfinex","BTCUSD",1764877075305,0.00330642,91916.0,91915.0,0.07444113]
["bitfinex","BTCUSD",1764877075520,0.00130642,91916.0,91915.0,0.07444113]
["bitfinex","BTCUSD",1764877075732,0.0290301,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764877075933,0.01748,91960.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764877076100,0.00673155,91959.0,91956.0,0.22836759]
["bitfinex","BTCUSD",1764877076309,0.00673155,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764877076464,0.00673155,91959.0,91956.0,0.22836783]
["bitfinex","BTCUSD",1764877076825,0.07320155,91959.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764877077007,0.01087464,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877077221,0.26875042,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877077454,0.37113887,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877078459,0.01087382,91964.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764877078605,0.01748,91963.0,91961.0,0.03218962]
["bitfinex","BTCUSD",1764877078813,0.01748,91963.0,91961.0,0.02131545]
["bitfinex","BTCUSD",1764877079355,0.01087417,91961.0,91957.0,0.22836579]
["bitfinex","BTCUSD",1764877079666,0.01617041,91958.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764877079874,0.01617041,91958.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877080078,0.07001,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877080418,0.01027155,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877080633,0.00673155,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877081075,0.11585155,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877081751,0.11704101,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877081961,0.05057101,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877082164,0.06805101,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877082369,0.13452101,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877082509,0.06805101,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877082863,0.13452101,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877083379,0.00792101,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877083513,0.00118946,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877083727,0.11030946,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877083928,0.11704101,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877084128,0.00792101,91957.0,91956.0,0.21761521]
["bitfinex","BTCUSD",1764877084385,0.01866946,91957.0,91956.0,0.23893066]
["bitfinex","BTCUSD",1764877084571,0.06131946,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877084785,0.13452101,91957.0,91956.0,0.00011989]
["bitfinex","BTCUSD",1764877087739,0.13452101,91957.0,91956.0,1.798e-05]
["bitfinex","BTCUSD",1764877087970,0.13452101,91957.0,91910.0,0.01617041]
["bitfinex","BTCUSD",1764877087971,0.02719,91923.0,91910.0,0.01617041]
["bitfinex","BTCUSD",1764877088181,0.0569305,91911.0,91910.0,0.00011994]
["bitfinex","BTCUSD",1764877088384,0.0675405,91911.0,91910.0,0.00011994]
["bitfinex","BTCUSD",1764877088608,0.0569305,91911.0,91910.0,0.00011994]
["bitfinex","BTCUSD",1764877088822,0.01087961,91915.0,91910.0,0.2177236]
["bitfinex","BTCUSD",1764877089051,0.21759641,91914.0,91911.0,0.21760041]
["bitfinex","BTCUSD",1764877089292,0.01087949,91916.0,91911.0,0.03374049]
["bitfinex","BTCUSD",1764877089470,0.21759017,91916.0,91913.0,0.22847626]
["bitfinex","BTCUSD",1764877089643,0.22847288,91915.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764877090029,0.01087914,91919.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764877090234,0.2175876,91917.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764877090414,0.2175876,91917.0,91910.0,0.21772298]
["bitfinex","BTCUSD",1764877090415,0.21759275,91915.0,91911.0,0.21760127]
["bitfinex","BTCUSD",1764877090618,0.22847567,91914.0,91912.0,0.02286014]
["bitfinex","BTCUSD",1764877090944,0.21759748,91913.0,91911.0,0.02131545]
["bitfinex","BTCUSD",1764877091131,0.01087973,91914.0,91911.0,0.2389167]
["bitfinex","BTCUSD",1764877091537,0.21759944,91912.0,91911.0,0.02131545]
["bitfinex","BTCUSD",1764877091741,0.25925944,91912.0,91910.0,0.00011994]
["bitfinex","BTCUSD",1764877092100,0.09068041,91911.0,91910.0,0.00011994]
["bitfinex","BTCUSD",1764877092493,0.85503091,91911.0,91910.0,0.00011994]
["bitfinex","BTCUSD",1764877093717,1.17803091,91911.0,91910.0,0.00011994]
["bitfinex","BTCUSD",1764877093991,1.17803091,91911.0,91861.0,0.28330003]
["bitfinex","BTCUSD",1764877093992,0.228596,91866.0,91862.0,0.2177165]
["bitfinex","BTCUSD",1764877094147,0.21769924,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764877094148,0.01748,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764877094354,0.02803,91869.0,91868.0,0.21770202]
["bitfinex","BTCUSD",1764877094650,0.02803,91869.0,91867.0,0.22859005]
["bitfinex","BTCUSD",1764877095246,0.02803,91869.0,91862.0,0.22900301]
["bitfinex","BTCUSD",1764877095247,0.01088103,91903.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764877095456,0.03807032,91909.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764877095661,0.21760891,91908.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764877095892,0.01088056,91907.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764877096099,0.01088056,91907.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764877096322,0.01617041,91904.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764877096567,0.02705132,91904.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1764877096699,0.02803,91899.0,91896.0,0.01100189]
["bitfinex","BTCUSD",1764877097335,0.02803,91899.0,91897.0,0.21763362]
["bitfinex","BTCUSD",1764877097574,0.01617041,91904.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1764877097735,0.005,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764877097934,0.005,91907.0,91906.0,0.23892909]
["bitfinex","BTCUSD",1764877098360,0.005,91907.0,91906.0,0.34596909]
["bitfinex","BTCUSD",1764877098589,0.02887,91929.0,91906.0,0.34596909]
["bitfinex","BTCUSD",1764877098590,0.01748,91923.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764877098974,0.01748,91923.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1764877099339,0.01617041,91922.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764877099564,0.03365041,91922.0,91920.0,0.22845823]
["bitfinex","BTCUSD",1764877100221,0.02887,91935.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1764877100436,0.01748,91938.0,91923.0,0.06277545]
["bitfinex","BTCUSD",1764877100661,0.03365041,91938.0,91923.0,0.12835545]
["bitfinex","BTCUSD",1764877100875,0.00673155,91937.0,91923.0,0.12835545]
["bitfinex","BTCUSD",1764877101085,0.01087713,91936.0,91923.0,0.02131545]
["bitfinex","BTCUSD",1764877101299,0.03365041,91938.0,91923.0,0.02131545]
["bitfinex","BTCUSD",1764877101513,0.03365041,91938.0,91923.0,0.12835545]
["bitfinex","BTCUSD",1764877101723,0.03365041,91938.0,91923.0,0.10704]
["bitfinex","BTCUSD",1764877101939,0.02887,91936.0,91923.0,0.02131545]
["bitfinex","BTCUSD",1764877102400,0.02803,91941.0,91923.0,0.02131545]
["bitfinex","BTCUSD",1764877102401,0.763006,91966.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764877102610,0.02719,91969.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764877102611,0.02803,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764877102815,0.02803,91959.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764877103026,0.02803,91959.0,91924.0,0.01030655]
["bitfinex","BTCUSD",1764877103027,0.04163,91952.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764877103254,0.01748,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764877103473,0.01617041,91949.0,91948.0,0.02610189]
["bitfinex","BTCUSD",1764877103681,0.01617041,91949.0,91948.0,0.02622192]
["bitfinex","BTCUSD",1764877103881,0.23368229,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877104013,0.33924229,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877104632,0.61747329,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877104831,0.55266629,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877105056,0.51808329,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877105258,0.50503029,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877105621,0.47429029,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877105859,0.33924229,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877106354,0.34124229,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877106575,0.33924229,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877106763,0.27534229,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877107049,0.07731041,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877107567,0.14121041,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877108009,0.07531041,91949.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877108222,0.22837964,91953.0,91948.0,0.00012003]
["bitfinex","BTCUSD",1764877108223,0.01087476,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764877108425,0.01617041,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1764877108554,0.02803,91959.0,91956.0,0.217493]
["bitfinex","BTCUSD",1764877108759,0.01748,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1764877108963,0.21766428,91970.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764877109164,0.21766428,91970.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1764877109165,0.02450573,91967.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1764877109370,0.01087358,91966.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764877109591,0.00121831,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764877109793,0.03537919,91967.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764877109995,0.01087393,91963.0,91959.0,0.02131545]
["bitfinex","BTCUSD",1764877110511,0.01087358,91966.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764877110732,0.01087393,91963.0,91959.0,0.02131545]
["bitfinex","BTCUSD",1764877110935,0.01087382,91964.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764877111141,0.01087382,91964.0,91959.0,0.22836188]
["bitfinex","BTCUSD",1764877111346,0.22835153,91964.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764877111630,0.01087405,91962.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764877111841,0.01087405,91962.0,91946.0,0.06558]
["bitfinex","BTCUSD",1764877111842,0.21750005,91954.0,91952.0,0.02131545]
["bitfinex","BTCUSD",1764877112121,0.04158,91949.0,91939.0,0.22841105]
["bitfinex","BTCUSD",1764877112330,0.04158,91949.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764877112573,0.04158,91949.0,91931.0,0.03234]
["bitfinex","BTCUSD",1764877112574,0.11894657,91949.0,91931.0,0.03234]
["bitfinex","BTCUSD",1764877112800,0.11894657,91949.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764877112801,0.10548,91949.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764877113016,0.10548,91949.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764877113223,0.10548,91949.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764877113435,0.1268155,91949.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764877113646,0.1268155,91949.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764877113851,0.6220995,91949.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764877114271,0.46629425,91949.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764877114484,0.46629425,91949.0,91915.0,0.21759165]
["bitfinex","BTCUSD",1764877114485,0.46629425,91949.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764877114711,0.46629425,91949.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764877114935,0.46829425,91949.0,91913.0,0.22847676]
["bitfinex","BTCUSD",1764877115159,0.46829425,91949.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764877115376,0.46829425,91949.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764877115590,0.46829425,91949.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764877115809,0.46829425,91949.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764877116033,0.46829425,91949.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764877116249,0.46829425,91949.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764877116910,0.46829425,91949.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764877117155,0.46829425,91949.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764877117422,0.11754775,91949.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764877117627,0.23890275,91949.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764877117832,0.23729475,91949.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764877118037,0.227227,91949.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764877118239,0.23730188,91949.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764877118474,0.23730188,91949.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764877118674,0.23730188,91949.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764877118873,0.25863738,91949.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764877119088,0.25863738,91949.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764877119294,0.25863738,91949.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764877119432,0.25863738,91949.0,91910.0,0.21760302]
["bitfinex","BTCUSD",1764877119821,0.25863738,91949.0,91911.0,0.2284813]
["bitfinex","BTCUSD",1764877120033,0.25863738,91949.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764877120434,0.25863738,91949.0,91911.0,0.2284813]
["bitfinex","BTCUSD",1764877120435,0.47614926,91949.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764877120649,0.22848955,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764877120858,0.01088009,91911.0,91907.0,0.21761079]
["bitfinex","BTCUSD",1764877121255,0.21761215,91907.0,91905.0,0.01180222]
["bitfinex","BTCUSD",1764877121434,0.01088032,91909.0,91906.0,0.21761303]
["bitfinex","BTCUSD",1764877121656,0.01088044,91908.0,91905.0,0.02268302]
["bitfinex","BTCUSD",1764877121862,0.01088056,91907.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877122019,0.21761585,91906.0,91904.0,0.00212006]
["bitfinex","BTCUSD",1764877122223,0.21761585,91906.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877124155,0.21761585,91906.0,91904.0,0.01112006]
["bitfinex","BTCUSD",1764877124358,0.21761585,91906.0,91905.0,0.02131545]
["bitfinex","BTCUSD",1764877124560,0.21761585,91906.0,91905.0,0.03963164]
["bitfinex","BTCUSD",1764877124796,0.01088044,91908.0,91905.0,0.01831619]
["bitfinex","BTCUSD",1764877125009,0.21761364,91906.0,91905.0,0.01831619]
["bitfinex","BTCUSD",1764877125224,0.21761221,91907.0,91905.0,0.01831619]
["bitfinex","BTCUSD",1764877125425,0.21761397,91906.0,91904.0,0.00812006]
["bitfinex","BTCUSD",1764877126480,0.22849316,91907.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877126676,0.01088032,91909.0,91906.0,0.22849384]
["bitfinex","BTCUSD",1764877127023,0.22849184,91907.0,91905.0,0.008]
["bitfinex","BTCUSD",1764877127177,0.22849184,91907.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877127415,0.2176142,91906.0,91904.0,0.00912006]
["bitfinex","BTCUSD",1764877127625,0.2176142,91906.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877128553,0.01088044,91908.0,91904.0,0.21773805]
["bitfinex","BTCUSD",1764877128763,0.01088044,91908.0,91905.0,0.21761567]
["bitfinex","BTCUSD",1764877128764,0.01088056,91907.0,91905.0,0.21761567]
["bitfinex","BTCUSD",1764877128977,0.22848218,91911.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764877129180,0.21760654,91909.0,91905.0,0.22849647]
["bitfinex","BTCUSD",1764877129385,0.22848452,91910.0,91905.0,0.22849647]
["bitfinex","BTCUSD",1764877129595,0.21761601,91905.0,91904.0,0.00912006]
["bitfinex","BTCUSD",1764877129972,0.21761601,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877130404,0.25839601,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877130943,0.25839601,91905.0,91904.0,0.00812006]
["bitfinex","BTCUSD",1764877131468,0.31620601,91905.0,91904.0,0.00812006]
["bitfinex","BTCUSD",1764877131675,0.33368601,91905.0,91904.0,0.00812006]
["bitfinex","BTCUSD",1764877132288,0.21761601,91905.0,91904.0,0.00812006]
["bitfinex","BTCUSD",1764877132493,0.23509601,91905.0,91904.0,0.00812006]
["bitfinex","BTCUSD",1764877132665,0.23509601,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877132898,0.33368601,91905.0,91904.0,0.00612006]
["bitfinex","BTCUSD",1764877133098,0.27587601,91905.0,91904.0,0.00612006]
["bitfinex","BTCUSD",1764877133507,0.05826,91905.0,91904.0,0.00612006]
["bitfinex","BTCUSD",1764877135101,0.11607,91905.0,91904.0,0.00612006]
["bitfinex","BTCUSD",1764877137835,0.576667,91905.0,91904.0,0.00612006]
["bitfinex","BTCUSD",1764877138046,0.58676168,91905.0,91904.0,0.00612006]
["bitfinex","BTCUSD",1764877138414,0.48662368,91905.0,91904.0,0.00612006]
["bitfinex","BTCUSD",1764877138573,0.272001,91905.0,91904.0,0.00612006]
["bitfinex","BTCUSD",1764877138804,0.272001,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877139002,0.10559,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877139206,0.12307,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877139455,0.25822963,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877139989,0.34068601,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877140584,0.32320601,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877140782,0.34068601,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877141230,0.007,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877141433,0.007,91905.0,91904.0,0.33725389]
["bitfinex","BTCUSD",1764877141632,0.007,91905.0,91904.0,0.27933389]
["bitfinex","BTCUSD",1764877141836,0.23507766,91913.0,91910.0,0.22848284]
["bitfinex","BTCUSD",1764877142037,0.01748,91913.0,91911.0,0.21760047]
["bitfinex","BTCUSD",1764877142436,0.01748,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764877142683,0.01748,91913.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1764877142855,0.22845209,91923.0,91919.0,0.22845971]
["bitfinex","BTCUSD",1764877143197,0.01748,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1764877143356,0.21754359,91936.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1764877143357,0.21778642,91932.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764877143518,0.22844315,91927.0,91924.0,0.032194]
["bitfinex","BTCUSD",1764877143735,0.01748,91929.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1764877144790,0.01748,91929.0,91924.0,0.032194]
["bitfinex","BTCUSD",1764877144992,0.22845377,91923.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764877145658,0.21757638,91922.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764877145836,0.01748,91929.0,91912.0,0.22847758]
["bitfinex","BTCUSD",1764877146032,0.01087926,91918.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764877146259,0.217607,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764877146459,0.25531219,91907.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877146627,0.04064,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877147015,0.09867,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877147416,0.1301327,91905.0,91904.0,0.00012006]
["bitfinex","BTCUSD",1764877147623,0.0101272,91905.0,91904.0,0.12719006]
["bitfinex","BTCUSD",1764877147801,0.22847692,91913.0,91908.0,0.02131545]
["bitfinex","BTCUSD",1764877148012,0.01087938,91917.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764877148013,0.01087949,91916.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764877148212,0.01087949,91916.0,91909.0,0.06062289]
["bitfinex","BTCUSD",1764877148213,0.21759234,91915.0,91909.0,0.06062289]
["bitfinex","BTCUSD",1764877148413,0.22847514,91914.0,91909.0,0.27822897]
["bitfinex","BTCUSD",1764877148613,0.01087973,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764877148869,0.01617041,91911.0,91910.0,0.22848218]
["bitfinex","BTCUSD",1764877149081,0.03365041,91911.0,91910.0,0.25972612]
["bitfinex","BTCUSD",1764877149895,0.01087772,91931.0,91925.0,0.21756733]
["bitfinex","BTCUSD",1764877150171,0.01110975,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764877150367,0.00023215,91932.0,91931.0,0.10290299]
["bitfinex","BTCUSD",1764877150502,0.00023215,91932.0,91931.0,0.18102844]
["bitfinex","BTCUSD",1764877151924,0.00023215,91932.0,91931.0,0.19402844]
["bitfinex","BTCUSD",1764877152144,0.00023215,91932.0,91931.0,0.19719885]
["bitfinex","BTCUSD",1764877152306,0.00023215,91932.0,91931.0,0.20689506]
["bitfinex","BTCUSD",1764877152521,0.01087405,91962.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764877152729,0.23536968,91967.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764877152950,0.00702573,91967.0,91965.0,0.21747232]
["bitfinex","BTCUSD",1764877153151,0.00702573,91967.0,91965.0,0.26423044]
["bitfinex","BTCUSD",1764877153849,0.00702573,91967.0,91965.0,0.04687818]
["bitfinex","BTCUSD",1764877154055,0.00702573,91967.0,91965.0,0.26435088]
["bitfinex","BTCUSD",1764877154659,0.01086968,91999.0,91978.0,0.06252299]
["bitfinex","BTCUSD",1764877154860,10.0002,92000.0,91997.0,0.02131545]
["bitfinex","BTCUSD",1764877155170,10.0002,92000.0,91998.0,0.21739441]
["bitfinex","BTCUSD",1764877155402,10.01768,92000.0,91999.0,0.02988]
["bitfinex","BTCUSD",1764877155608,10.01768,92000.0,91999.0,0.14838545]
["bitfinex","BTCUSD",1764877155808,10.0002,92000.0,91999.0,0.14838545]
["bitfinex","BTCUSD",1764877156009,10.00060259,92000.0,91999.0,0.18005639]
["bitfinex","BTCUSD",1764877156212,10.00060259,92000.0,91999.0,0.15874094]
["bitfinex","BTCUSD",1764877156420,10.00060259,92000.0,91999.0,0.23686639]
["bitfinex","BTCUSD",1764877157811,10.00060259,92000.0,91999.0,0.29938938]
["bitfinex","BTCUSD",1764877158006,10.00257427,92000.0,91999.0,0.30138938]
["bitfinex","BTCUSD",1764877159931,10.00257427,92000.0,91999.0,0.23886639]
["bitfinex","BTCUSD",1764877160378,10.00257427,92000.0,91999.0,0.14167639]
["bitfinex","BTCUSD",1764877160584,10.00257427,92000.0,91999.0,0.05319545]
["bitfinex","BTCUSD",1764877160788,10.00257427,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1764877161609,10.06060427,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1764877162022,0.01087121,91986.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764877162227,0.01748,91985.0,91983.0,0.21743088]
["bitfinex","BTCUSD",1764877162375,0.01748,91985.0,91982.0,0.22830553]
["bitfinex","BTCUSD",1764877162583,0.01748,91985.0,91983.0,0.07256876]
["bitfinex","BTCUSD",1764877162584,0.02704186,91984.0,91983.0,0.07256876]
["bitfinex","BTCUSD",1764877162793,0.22830463,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764877162998,0.2174433,91978.0,91974.0,0.22832344]
["bitfinex","BTCUSD",1764877163164,0.03839204,91979.0,91974.0,0.22832365]
["bitfinex","BTCUSD",1764877163361,0.21744451,91978.0,91974.0,0.22832365]
["bitfinex","BTCUSD",1764877163610,0.02752,91979.0,91977.0,0.2174447]
["bitfinex","BTCUSD",1764877164409,0.02752,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764877164762,0.2661593,91977.0,91974.0,0.001]
["bitfinex","BTCUSD",1764877164939,0.01087145,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764877165159,0.01087169,91982.0,91981.0,0.04888123]
["bitfinex","BTCUSD",1764877165342,0.22832247,91976.0,91975.0,0.02131545]
["bitfinex","BTCUSD",1764877165547,0.01087251,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764877165699,0.21745585,91973.0,91971.0,0.02131545]
["bitfinex","BTCUSD",1764877165901,0.02752,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1764877166113,0.01748,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764877166311,0.01748,91983.0,91981.0,0.21743564]
["bitfinex","BTCUSD",1764877166513,0.01748,91983.0,91981.0,0.23311215]
["bitfinex","BTCUSD",1764877167053,0.01087039,91993.0,91988.0,0.21741869]
["bitfinex","BTCUSD",1764877167253,0.01744,91989.0,91987.0,0.22829056]
["bitfinex","BTCUSD",1764877167559,0.01744,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764877167758,0.02831086,91989.0,91985.0,0.2282933]
["bitfinex","BTCUSD",1764877167996,0.00159496,91987.0,91985.0,0.30240485]
["bitfinex","BTCUSD",1764877168129,0.01744,91989.0,91985.0,0.30240485]
["bitfinex","BTCUSD",1764877168337,0.21741966,91988.0,91985.0,0.08498288]
["bitfinex","BTCUSD",1764877168542,0.00156598,91986.0,91985.0,0.08498288]
["bitfinex","BTCUSD",1764877168926,0.00156598,91986.0,91983.0,0.02131545]
["bitfinex","BTCUSD",1764877168927,0.21742675,91985.0,91983.0,0.02131545]
["bitfinex","BTCUSD",1764877169121,0.02704186,91984.0,91980.0,0.02131545]
["bitfinex","BTCUSD",1764877169380,0.21743232,91983.0,91981.0,0.01567651]
["bitfinex","BTCUSD",1764877169820,0.01744,91982.0,91981.0,0.01567651]
["bitfinex","BTCUSD",1764877170297,0.01889004,91982.0,91981.0,0.01567651]
["bitfinex","BTCUSD",1764877170708,0.23632507,91982.0,91980.0,0.02131545]
["bitfinex","BTCUSD",1764877171004,0.23487503,91982.0,91980.0,0.02131545]
["bitfinex","BTCUSD",1764877171304,0.01744,91982.0,91980.0,0.2387528]
["bitfinex","BTCUSD",1764877171506,0.01744,91982.0,91980.0,0.02131545]
["bitfinex","BTCUSD",1764877171710,0.01744,91982.0,91981.0,0.01922]
["bitfinex","BTCUSD",1764877171940,0.01744,91982.0,91981.0,0.05504732]
["bitfinex","BTCUSD",1764877172290,0.01744,91982.0,91981.0,0.03582732]
["bitfinex","BTCUSD",1764877173920,0.01744,91982.0,91981.0,0.25326352]
["bitfinex","BTCUSD",1764877174924,0.01087062,91991.0,91990.0,0.02131545]
["bitfinex","BTCUSD",1764877175127,0.22828319,91991.0,91990.0,0.02131545]
["bitfinex","BTCUSD",1764877175343,0.22828319,91991.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764877175344,0.01087098,91988.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764877175535,0.22830877,91981.0,91977.0,0.03218773]
["bitfinex","BTCUSD",1764877175729,0.01087192,91980.0,91978.0,0.02131545]
["bitfinex","BTCUSD",1764877176001,0.22831056,91980.0,91979.0,0.02131545]
["bitfinex","BTCUSD",1764877176132,0.2471709,91981.0,91979.0,0.02131545]
["bitfinex","BTCUSD",1764877176339,0.21743857,91980.0,91979.0,0.02131545]
["bitfinex","BTCUSD",1764877176537,0.22831717,91978.0,91975.0,0.21744997]
["bitfinex","BTCUSD",1764877176748,0.21744157,91979.0,91976.0,0.217448]
["bitfinex","BTCUSD",1764877177087,0.0498824,91976.0,91968.0,0.21746486]
["bitfinex","BTCUSD",1764877177263,0.03322,91975.0,91971.0,0.21745919]
["bitfinex","BTCUSD",1764877177466,0.04409251,91975.0,91973.0,0.21745453]
["bitfinex","BTCUSD",1764877177673,0.04409251,91975.0,91970.0,0.22833381]
["bitfinex","BTCUSD",1764877178402,0.21746221,91970.0,91969.0,0.03262919]
["bitfinex","BTCUSD",1764877178610,0.21746035,91971.0,91969.0,0.03262919]
["bitfinex","BTCUSD",1764877178780,0.22833789,91969.0,91966.0,0.24966041]
["bitfinex","BTCUSD",1764877179106,0.01087322,91969.0,91966.0,0.02131545]
["bitfinex","BTCUSD",1764877179301,0.01087322,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1764877179495,0.01087311,91970.0,91967.0,0.22834167]
["bitfinex","BTCUSD",1764877179496,0.22833698,91970.0,91967.0,0.22834167]
["bitfinex","BTCUSD",1764877179702,0.000105,91969.0,91967.0,0.22834167]
["bitfinex","BTCUSD",1764877179846,0.2175696,91969.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764877180285,0.22844282,91969.0,91966.0,0.03218903]
["bitfinex","BTCUSD",1764877180486,0.01097822,91969.0,91966.0,0.24965847]
["bitfinex","BTCUSD",1764877180686,0.22844403,91969.0,91966.0,0.24965847]
["bitfinex","BTCUSD",1764877180891,0.2174693,91967.0,91966.0,0.02131545]
["bitfinex","BTCUSD",1764877181892,0.2174693,91967.0,91963.0,0.04009698]
["bitfinex","BTCUSD",1764877181893,0.01087358,91966.0,91963.0,0.02922305]
["bitfinex","BTCUSD",1764877182091,0.01087358,91966.0,91940.0,0.46494577]
["bitfinex","BTCUSD",1764877182092,0.22836111,91960.0,91957.0,0.0505385]
["bitfinex","BTCUSD",1764877182294,0.21749059,91958.0,91957.0,0.02131545]
["bitfinex","BTCUSD",1764877183706,0.21749532,91956.0,91954.0,0.0505385]
["bitfinex","BTCUSD",1764877183912,0.21749532,91956.0,91954.0,0.02131545]
["bitfinex","BTCUSD",1764877183913,0.21749768,91955.0,91954.0,0.02131545]
["bitfinex","BTCUSD",1764877184424,0.21749768,91955.0,91953.0,0.01489]
["bitfinex","BTCUSD",1764877184425,0.21750005,91954.0,91953.0,0.01489]
["bitfinex","BTCUSD",1764877184919,0.02831464,91957.0,91954.0,0.21749809]
["bitfinex","BTCUSD",1764877184920,0.24580766,91957.0,91954.0,0.21749809]
["bitfinex","BTCUSD",1764877185208,0.24580766,91957.0,91955.0,0.05117471]
["bitfinex","BTCUSD",1764877185209,0.01744,91957.0,91955.0,0.05117471]
["bitfinex","BTCUSD",1764877185397,0.21749532,91956.0,91955.0,0.05117471]
["bitfinex","BTCUSD",1764877185567,0.22837008,91956.0,91953.0,0.01489]
["bitfinex","BTCUSD",1764877185760,0.21749768,91955.0,91953.0,0.01489]
["bitfinex","BTCUSD",1764877186185,0.01087476,91956.0,91950.0,0.2576057]
["bitfinex","BTCUSD",1764877186186,0.21750516,91952.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764877186388,0.2283788,91953.0,91950.0,0.21750835]
["bitfinex","BTCUSD",1764877186589,0.2283788,91953.0,91951.0,0.01489]
["bitfinex","BTCUSD",1764877186590,0.21750493,91952.0,91951.0,0.01489]
["bitfinex","BTCUSD",1764877186789,0.2283788,91953.0,91951.0,0.01489]
["bitfinex","BTCUSD",1764877187109,0.22837689,91954.0,91951.0,0.23239533]
["bitfinex","BTCUSD",1764877187346,0.23493445,91957.0,91954.0,0.21749913]
["bitfinex","BTCUSD",1764877187494,0.21750478,91952.0,91951.0,0.01489]
["bitfinex","BTCUSD",1764877188342,0.21751897,91946.0,91945.0,0.02992]
["bitfinex","BTCUSD",1764877188720,0.21792514,91946.0,91945.0,0.02992]
["bitfinex","BTCUSD",1764877189542,0.00040617,91946.0,91945.0,0.31268439]
["bitfinex","BTCUSD",1764877189956,0.00040617,91946.0,91945.0,0.09516305]
["bitfinex","BTCUSD",1764877190855,0.27403514,91946.0,91945.0,0.02922305]
["bitfinex","BTCUSD",1764877191039,0.27403514,91946.0,91944.0,0.02922305]
["bitfinex","BTCUSD",1764877191040,0.21752134,91945.0,91944.0,0.02922305]
["bitfinex","BTCUSD",1764877191243,0.21752607,91943.0,91942.0,0.02922305]
["bitfinex","BTCUSD",1764877191556,0.21752607,91943.0,91941.0,0.02922305]
["bitfinex","BTCUSD",1764877191742,0.23369885,91942.0,91941.0,0.02922305]
["bitfinex","BTCUSD",1764877191937,0.21754737,91934.0,91933.0,0.05801305]
["bitfinex","BTCUSD",1764877192161,0.23498737,91934.0,91933.0,0.02879]
["bitfinex","BTCUSD",1764877192570,0.01744,91934.0,91933.0,0.37348627]
["bitfinex","BTCUSD",1764877192769,0.01744,91934.0,91933.0,0.17725199]
["bitfinex","BTCUSD",1764877193177,0.01754493,91934.0,91933.0,0.17725199]
["bitfinex","BTCUSD",1764877193401,0.01754493,91934.0,91933.0,0.37348627]
["bitfinex","BTCUSD",1764877193633,0.01754493,91934.0,91933.0,0.28185627]
["bitfinex","BTCUSD",1764877193763,0.01754493,91934.0,91933.0,0.34469627]
["bitfinex","BTCUSD",1764877195286,0.00010493,91934.0,91933.0,0.36601172]
["bitfinex","BTCUSD",1764877196119,0.00010493,91934.0,91933.0,0.3952361]
["bitfinex","BTCUSD",1764877196322,0.00010493,91934.0,91933.0,0.3962361]
["bitfinex","BTCUSD",1764877196490,0.00010493,91934.0,91933.0,0.36701172]
["bitfinex","BTCUSD",1764877199893,0.2176523,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1764877200738,0.2563223,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1764877200943,0.3126823,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1764877201089,0.0108789,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764877201294,0.01087784,91930.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764877201494,0.01744,91929.0,91928.0,0.02131545]
["bitfinex","BTCUSD",1764877201707,0.2349992,91929.0,91928.0,0.02131545]
["bitfinex","BTCUSD",1764877201901,0.01087831,91926.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764877202106,0.01744,91929.0,91928.0,0.02879]
["bitfinex","BTCUSD",1764877202735,0.2349992,91929.0,91928.0,0.02879]
["bitfinex","BTCUSD",1764877202942,0.2349992,91929.0,91910.0,0.69130499]
["bitfinex","BTCUSD",1764877202943,0.22845855,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764877203148,0.22845855,91921.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764877203149,0.01087926,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764877203324,0.01087926,91918.0,91914.0,0.21759401]
["bitfinex","BTCUSD",1764877203528,0.0108789,91921.0,91917.0,0.03602]
["bitfinex","BTCUSD",1764877203849,0.01087949,91916.0,91913.0,0.22847674]
["bitfinex","BTCUSD",1764877204059,0.01744,91917.0,91914.0,0.22847351]
["bitfinex","BTCUSD",1764877204226,0.01744,91917.0,91915.0,0.21759224]
["bitfinex","BTCUSD",1764877204432,0.01744,91917.0,91916.0,0.05265371]
["bitfinex","BTCUSD",1764877204638,0.21756103,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764877204639,0.01744,91928.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764877204848,0.01087843,91925.0,91920.0,0.04689902]
["bitfinex","BTCUSD",1764877205059,0.04448848,91928.0,91921.0,0.2284569]
["bitfinex","BTCUSD",1764877205239,0.22845045,91924.0,91922.0,0.02393362]
["bitfinex","BTCUSD",1764877205437,0.21757577,91922.0,91921.0,0.02131545]
["bitfinex","BTCUSD",1764877205844,0.21757897,91921.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764877206070,0.21757577,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764877206307,0.0108789,91921.0,91914.0,0.2732039]
["bitfinex","BTCUSD",1764877206514,0.21760417,91910.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764877206689,0.01087973,91914.0,91910.0,0.22848246]
["bitfinex","BTCUSD",1764877206963,0.21759957,91912.0,91911.0,0.07045054]
["bitfinex","BTCUSD",1764877207376,0.21759957,91912.0,91894.0,0.02922438]
["bitfinex","BTCUSD",1764877207377,0.21763969,91895.0,91894.0,0.02922438]
["bitfinex","BTCUSD",1764877207588,0.21766575,91884.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764877207793,0.01744,91883.0,91882.0,0.24646006]
["bitfinex","BTCUSD",1764877207985,0.01744,91883.0,91882.0,0.28287816]
["bitfinex","BTCUSD",1764877208150,0.01744,91883.0,91882.0,0.24646006]
["bitfinex","BTCUSD",1764877208360,0.01088139,91900.0,91896.0,0.22851844]
["bitfinex","BTCUSD",1764877208570,0.23507891,91896.0,91894.0,0.03672545]
["bitfinex","BTCUSD",1764877208773,0.23507891,91896.0,91894.0,0.001]
["bitfinex","BTCUSD",1764877208972,0.23507891,91896.0,91883.0,0.05287]
["bitfinex","BTCUSD",1764877208973,0.01088305,91886.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764877209322,0.02832316,91885.0,91882.0,0.02879]
["bitfinex","BTCUSD",1764877209535,0.21766625,91884.0,91882.0,0.02879]
["bitfinex","BTCUSD",1764877209653,0.24598924,91885.0,91882.0,0.02879]
["bitfinex","BTCUSD",1764877209654,0.01744,91885.0,91882.0,0.03967352]
["bitfinex","BTCUSD",1764877209853,0.01744,91885.0,91884.0,0.036]
["bitfinex","BTCUSD",1764877211288,0.01617041,91895.0,91884.0,0.036]
["bitfinex","BTCUSD",1764877211289,0.01088186,91896.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764877211492,0.01088186,91896.0,91886.0,0.0217661]
["bitfinex","BTCUSD",1764877211694,0.21766882,91883.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764877211900,0.22855728,91881.0,91877.0,0.21768138]
["bitfinex","BTCUSD",1764877212148,0.01088352,91882.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764877212351,0.01088222,91893.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764877212488,0.01744,91886.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764877212688,0.01744,91886.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764877212882,0.01744,91886.0,91883.0,0.02519737]
["bitfinex","BTCUSD",1764877213195,0.2176649,91885.0,91883.0,0.01431397]
["bitfinex","BTCUSD",1764877213395,0.2176649,91885.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764877213596,0.02832305,91886.0,91883.0,0.22854977]
["bitfinex","BTCUSD",1764877213597,0.01744,91886.0,91883.0,0.22854977]
["bitfinex","BTCUSD",1764877213801,0.01744,91886.0,91884.0,0.2176653]
["bitfinex","BTCUSD",1764877214165,0.01744,91886.0,91885.0,0.036]
["bitfinex","BTCUSD",1764877214904,0.24598435,91886.0,91883.0,0.21766771]
["bitfinex","BTCUSD",1764877215192,0.01744,91886.0,91884.0,0.21766446]
["bitfinex","BTCUSD",1764877215401,0.01744,91886.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764877215543,0.01744,91886.0,91884.0,0.21766526]
["bitfinex","BTCUSD",1764877215917,0.01744,91898.0,91896.0,0.22851815]
["bitfinex","BTCUSD",1764877216091,0.01744,91898.0,91897.0,0.23313449]
["bitfinex","BTCUSD",1764877216296,0.01744,91898.0,91897.0,0.10437]
["bitfinex","BTCUSD",1764877216537,0.00010486,91900.0,91899.0,0.02131545]
["bitfinex","BTCUSD",1764877216743,0.00010486,91900.0,91899.0,0.07651824]
["bitfinex","BTCUSD",1764877216953,0.00010486,91900.0,91899.0,0.15115126]
["bitfinex","BTCUSD",1764877217368,0.00010486,91900.0,91899.0,0.12983581]
["bitfinex","BTCUSD",1764877217574,0.00010486,91900.0,91899.0,0.21367425]
["bitfinex","BTCUSD",1764877219050,0.00010486,91900.0,91899.0,0.21967425]
["bitfinex","BTCUSD",1764877220377,0.00010486,91900.0,91899.0,0.21367425]
["bitfinex","BTCUSD",1764877220581,0.00010486,91900.0,91899.0,0.21967425]
["bitfinex","BTCUSD",1764877221146,0.00010486,91900.0,91899.0,0.21367425]
["bitfinex","BTCUSD",1764877221346,0.00010486,91900.0,91899.0,0.57189863]
["bitfinex","BTCUSD",1764877221572,0.00010486,91900.0,91899.0,0.51491123]
["bitfinex","BTCUSD",1764877221776,0.00010486,91900.0,91899.0,0.12938824]
["bitfinex","BTCUSD",1764877221923,0.00010486,91900.0,91899.0,0.18532028]
["bitfinex","BTCUSD",1764877222130,0.00010486,91900.0,91899.0,0.03416902]
["bitfinex","BTCUSD",1764877222315,0.00010486,91900.0,91899.0,0.005]
["bitfinex","BTCUSD",1764877223292,0.00010486,91900.0,91899.0,0.10745136]
["bitfinex","BTCUSD",1764877223733,0.00010486,91900.0,91899.0,0.04]
["bitfinex","BTCUSD",1764877223950,0.00010486,91900.0,91899.0,0.036]
["bitfinex","BTCUSD",1764877224164,0.00010486,91900.0,91898.0,0.21763225]
["bitfinex","BTCUSD",1764877224353,0.00010486,91900.0,91899.0,0.036]
["bitfinex","BTCUSD",1764877225080,0.00010486,91900.0,91898.0,0.21763225]
["bitfinex","BTCUSD",1764877226513,0.00010486,91900.0,91897.0,0.24401617]
["bitfinex","BTCUSD",1764877226726,0.00010486,91900.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764877226727,0.21764696,91892.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764877226858,0.21766887,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764877227063,0.21766845,91883.0,91879.0,0.2176771]
["bitfinex","BTCUSD",1764877227273,0.01744,91887.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764877227496,0.21766101,91886.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764877227696,0.01088305,91886.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764877227899,0.01088328,91884.0,91881.0,0.22855644]
["bitfinex","BTCUSD",1764877228210,0.01088316,91885.0,91882.0,0.22855314]
["bitfinex","BTCUSD",1764877228419,0.01088316,91885.0,91878.0,0.22856268]
["bitfinex","BTCUSD",1764877228420,0.21769418,91872.0,91870.0,0.02963265]
["bitfinex","BTCUSD",1764877228620,0.02353,91880.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1764877228821,0.24120554,91880.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764877229029,0.0108834,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764877229227,0.02832293,91887.0,91870.0,0.04454163]
["bitfinex","BTCUSD",1764877229228,0.01088399,91878.0,91870.0,0.04454163]
["bitfinex","BTCUSD",1764877229434,0.22856973,91876.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1764877229687,0.00010483,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764877229890,0.00010483,91876.0,91875.0,0.25368707]
["bitfinex","BTCUSD",1764877230707,0.00010483,91876.0,91875.0,0.32787252]
["bitfinex","BTCUSD",1764877230928,0.00010483,91876.0,91875.0,0.71339551]
["bitfinex","BTCUSD",1764877231197,0.00010483,91876.0,91875.0,0.75261443]
["bitfinex","BTCUSD",1764877231387,0.00010483,91876.0,91875.0,0.71339551]
["bitfinex","BTCUSD",1764877231637,0.00010483,91876.0,91875.0,0.76057758]
["bitfinex","BTCUSD",1764877232440,0.01087807,91928.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764877232584,0.01087807,91928.0,91924.0,0.21757042]
["bitfinex","BTCUSD",1764877232585,0.02842248,91928.0,91924.0,0.21757042]
["bitfinex","BTCUSD",1764877232790,0.01754441,91928.0,91927.0,0.0221]
["bitfinex","BTCUSD",1764877233221,0.01087843,91925.0,91919.0,0.03297914]
["bitfinex","BTCUSD",1764877233420,0.01754441,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764877233651,0.01754441,91928.0,91926.0,0.21756586]
["bitfinex","BTCUSD",1764877233864,0.00010441,91928.0,91927.0,0.036]
["bitfinex","BTCUSD",1764877234030,0.00010441,91928.0,91927.0,0.1897821]
["bitfinex","BTCUSD",1764877235295,0.00010441,91928.0,91927.0,0.1009121]
["bitfinex","BTCUSD",1764877235498,0.00010441,91928.0,91926.0,0.21756592]
["bitfinex","BTCUSD",1764877236658,0.01098248,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764877236859,0.21757813,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764877237066,0.01087878,91922.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764877237312,0.22845593,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764877237659,0.22845762,91921.0,91918.0,0.22846343]
["bitfinex","BTCUSD",1764877237871,0.01087878,91922.0,91917.0,0.06132692]
["bitfinex","BTCUSD",1764877238076,0.01087902,91920.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764877238277,0.02704931,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764877238449,0.01617041,91921.0,91917.0,0.22846666]
["bitfinex","BTCUSD",1764877238702,0.01087902,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764877238935,0.02704931,91921.0,91919.0,0.21758205]
["bitfinex","BTCUSD",1764877239103,0.01617041,91921.0,91919.0,0.21758234]
["bitfinex","BTCUSD",1764877239322,0.01087843,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764877239534,0.21756402,91927.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764877239721,0.22844763,91925.0,91924.0,0.02610912]
["bitfinex","BTCUSD",1764877240134,0.22844763,91925.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764877240135,0.21758786,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764877240335,0.01087914,91919.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764877240572,0.00023209,91940.0,91910.0,0.24979854]
["bitfinex","BTCUSD",1764877240573,0.01087938,91917.0,91910.0,0.24979854]
["bitfinex","BTCUSD",1764877240779,0.01087902,91920.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764877240981,0.22846059,91920.0,91916.0,0.22846725]
["bitfinex","BTCUSD",1764877241425,0.01087902,91920.0,91917.0,0.22846614]
["bitfinex","BTCUSD",1764877241600,0.01087831,91926.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764877241801,0.01087831,91926.0,91922.0,0.22845424]
["bitfinex","BTCUSD",1764877242002,0.22844503,91926.0,91923.0,0.21757297]
["bitfinex","BTCUSD",1764877242366,0.22844763,91925.0,91922.0,0.21757531]
["bitfinex","BTCUSD",1764877242553,0.22844763,91925.0,91921.0,0.22845603]
["bitfinex","BTCUSD",1764877242947,0.22844763,91925.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764877243151,0.22844526,91926.0,91922.0,0.05212643]
["bitfinex","BTCUSD",1764877243347,0.22844321,91927.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764877243625,0.22844321,91927.0,91924.0,0.22844889]
["bitfinex","BTCUSD",1764877243626,0.01087819,91927.0,91924.0,0.22844889]
["bitfinex","BTCUSD",1764877243842,0.01754441,91928.0,91926.0,0.03592]
["bitfinex","BTCUSD",1764877244043,0.01754441,91928.0,91927.0,0.03592]
["bitfinex","BTCUSD",1764877244243,0.00010441,91928.0,91927.0,0.11069545]
["bitfinex","BTCUSD",1764877244484,0.00010441,91928.0,91927.0,0.20756172]
["bitfinex","BTCUSD",1764877244655,0.00010441,91928.0,91927.0,0.20720879]
["bitfinex","BTCUSD",1764877246320,0.00010441,91928.0,91927.0,0.81029571]
["bitfinex","BTCUSD",1764877246955,0.00010441,91928.0,91927.0,0.83951252]
["bitfinex","BTCUSD",1764877247153,0.00010441,91928.0,91927.0,0.81029571]
["bitfinex","BTCUSD",1764877248630,0.00010441,91928.0,91927.0,0.81329571]
["bitfinex","BTCUSD",1764877249267,0.00010441,91928.0,91927.0,0.84248854]
["bitfinex","BTCUSD",1764877249508,0.00010441,91928.0,91927.0,0.81329571]
["bitfinex","BTCUSD",1764877252750,4.41e-06,91928.0,91927.0,0.81329571]
["bitfinex","BTCUSD",1764877252995,0.00023209,91940.0,91939.0,0.62437397]
["bitfinex","BTCUSD",1764877253194,0.00023209,91940.0,91939.0,0.76973152]
["bitfinex","BTCUSD",1764877253434,0.00023209,91940.0,91939.0,0.76202853]
["bitfinex","BTCUSD",1764877254385,0.00023209,91940.0,91939.0,0.84072193]
["bitfinex","BTCUSD",1764877254639,0.22832227,91976.0,91969.0,0.2283376]
["bitfinex","BTCUSD",1764877254825,0.01087275,91973.0,91970.0,0.02392109]
["bitfinex","BTCUSD",1764877255039,0.01087251,91975.0,91970.0,0.02392109]
["bitfinex","BTCUSD",1764877255174,0.01087251,91975.0,91972.0,0.21745703]
["bitfinex","BTCUSD",1764877255175,0.22832327,91975.0,91972.0,0.21745703]
["bitfinex","BTCUSD",1764877255374,0.22832194,91976.0,91972.0,0.2283299]
["bitfinex","BTCUSD",1764877255575,0.00095708,91973.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764877255891,0.00095708,91973.0,91972.0,0.01099293]
["bitfinex","BTCUSD",1764877256091,0.00095708,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877256504,0.2525322,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877256710,0.00095708,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877256922,0.2184122,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877257609,0.2184122,91973.0,91972.0,0.07981245]
["bitfinex","BTCUSD",1764877257807,0.2184122,91973.0,91972.0,0.04654245]
["bitfinex","BTCUSD",1764877257942,0.2184122,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877259723,0.00095708,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877259941,0.2184122,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877260651,0.00095708,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877261194,0.00095708,91973.0,91972.0,0.21757754]
["bitfinex","BTCUSD",1764877261408,0.00095708,91973.0,91972.0,0.30566754]
["bitfinex","BTCUSD",1764877261607,0.00095708,91973.0,91972.0,0.25084754]
["bitfinex","BTCUSD",1764877261804,0.00095708,91973.0,91972.0,0.21757754]
["bitfinex","BTCUSD",1764877262244,0.00095708,91973.0,91972.0,0.08821006]
["bitfinex","BTCUSD",1764877262464,0.00095708,91973.0,91972.0,0.30566754]
["bitfinex","BTCUSD",1764877262678,0.00095708,91973.0,91972.0,0.38481902]
["bitfinex","BTCUSD",1764877262924,0.00095708,91973.0,91972.0,0.30566754]
["bitfinex","BTCUSD",1764877263344,0.00095708,91973.0,91972.0,0.38950598]
["bitfinex","BTCUSD",1764877264363,0.00095708,91973.0,91972.0,0.27216299]
["bitfinex","BTCUSD",1764877264778,0.00095708,91973.0,91972.0,0.09021006]
["bitfinex","BTCUSD",1764877265012,0.2184122,91973.0,91972.0,0.00212006]
["bitfinex","BTCUSD",1764877265233,0.2184122,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877266282,0.2525322,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877266454,0.2184122,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877266658,0.2184122,91973.0,91972.0,0.03339006]
["bitfinex","BTCUSD",1764877266872,0.2184122,91973.0,91972.0,0.04385707]
["bitfinex","BTCUSD",1764877267467,0.2184122,91973.0,91972.0,0.01058707]
["bitfinex","BTCUSD",1764877267679,0.2184122,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877268183,0.2542622,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877268396,1.41462659,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877269045,0.63990109,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877269243,0.79875509,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877269481,0.65734109,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877269660,0.24596109,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877269961,0.2358522,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877270179,0.3242322,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877270385,0.2717022,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877270595,0.3242322,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877271391,0.2717022,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877272229,0.2358522,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877273003,0.2717022,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877273251,0.2358522,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877273975,0.00095708,91973.0,91972.0,0.03275006]
["bitfinex","BTCUSD",1764877274190,0.00095708,91973.0,91972.0,0.15818294]
["bitfinex","BTCUSD",1764877274590,0.00095708,91973.0,91972.0,0.58119179]
["bitfinex","BTCUSD",1764877274806,10.0002,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764877275036,10.01106956,92000.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1764877275289,0.01617041,91998.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764877275520,0.02704021,91998.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764877275723,0.01087062,91991.0,91986.0,0.55129507]
["bitfinex","BTCUSD",1764877275925,0.22828198,91992.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764877276130,0.01087051,91992.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764877276425,0.01087051,91992.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1764877276584,0.22828243,91992.0,91989.0,0.22828664]
["bitfinex","BTCUSD",1764877276770,0.01087062,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764877276973,0.22828381,91991.0,91988.0,0.28825561]
["bitfinex","BTCUSD",1764877277224,0.22827779,91994.0,91988.0,0.29912659]
["bitfinex","BTCUSD",1764877277438,0.21741559,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764877277647,0.01087062,91991.0,91989.0,0.21741708]
["bitfinex","BTCUSD",1764877277896,0.22828365,91991.0,91988.0,0.22829029]
["bitfinex","BTCUSD",1764877278115,0.01087062,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764877278314,0.21741571,91990.0,91987.0,0.22829237]
["bitfinex","BTCUSD",1764877278540,0.01087098,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764877278764,0.0108711,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764877278940,0.02831086,91989.0,91985.0,0.22829721]
["bitfinex","BTCUSD",1764877279624,0.02831086,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764877279822,0.24572847,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764877280025,0.21742311,91987.0,91983.0,0.22830228]
["bitfinex","BTCUSD",1764877280224,0.01087098,91988.0,91984.0,0.22830036]
["bitfinex","BTCUSD",1764877280465,0.01744,91989.0,91987.0,0.2174217]
["bitfinex","BTCUSD",1764877280640,0.21742019,91988.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764877281018,0.2282908,91988.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764877281214,0.01087098,91988.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764877281416,0.22829312,91987.0,91984.0,0.05538724]
["bitfinex","BTCUSD",1764877281628,0.0108711,91987.0,91984.0,0.05538724]
["bitfinex","BTCUSD",1764877281832,0.22829504,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764877282029,0.02831086,91989.0,91986.0,0.03263]
["bitfinex","BTCUSD",1764877282209,0.21742068,91988.0,91986.0,0.03263]
["bitfinex","BTCUSD",1764877282618,0.24573079,91989.0,91987.0,0.03263]
["bitfinex","BTCUSD",1764877283532,0.21743066,91984.0,91982.0,0.02346]
["bitfinex","BTCUSD",1764877283936,0.21743148,91983.0,91982.0,0.02346]
["bitfinex","BTCUSD",1764877284575,0.2283008,91985.0,91982.0,0.24089374]
["bitfinex","BTCUSD",1764877284779,0.2174297,91984.0,91982.0,0.02346]
["bitfinex","BTCUSD",1764877284977,0.2174297,91984.0,91977.0,0.08914478]
["bitfinex","BTCUSD",1764877284978,0.21744566,91977.0,91975.0,0.0292325]
["bitfinex","BTCUSD",1764877285178,0.21745275,91974.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877285407,0.21745512,91973.0,91972.0,0.00695305]
["bitfinex","BTCUSD",1764877285585,0.21745512,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877286103,0.25330512,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877286568,0.25330512,91973.0,91972.0,0.00312006]
["bitfinex","BTCUSD",1764877286779,0.21745512,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877287076,0.25330512,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877287242,0.25330512,91973.0,91972.0,0.00112006]
["bitfinex","BTCUSD",1764877287814,0.30583512,91973.0,91972.0,0.00112006]
["bitfinex","BTCUSD",1764877288429,0.31930169,91973.0,91972.0,0.00112006]
["bitfinex","BTCUSD",1764877288631,0.33730794,91973.0,91972.0,0.00112006]
["bitfinex","BTCUSD",1764877289038,0.68140494,91973.0,91972.0,0.00112006]
["bitfinex","BTCUSD",1764877289620,0.66006944,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877289848,0.68140494,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877290055,0.68240494,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877290231,0.68140494,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877291428,0.43833794,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877292084,0.44262694,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877292208,0.44295894,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877292403,0.43906344,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877292609,0.31597244,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877292806,0.33341244,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877293052,0.51429509,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877293252,0.35673559,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877293457,0.46869959,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877294359,0.35673559,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877294564,0.35473559,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877294766,0.44448209,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877295005,0.46581759,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877295633,0.45698459,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877296789,0.46099859,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877296994,0.35673559,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877297195,0.45698459,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877297862,0.43564909,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877297978,0.45698459,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877301140,0.77998459,91973.0,91972.0,0.00012006]
["bitfinex","BTCUSD",1764877301375,0.77998459,91973.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764877301376,0.01087784,91930.0,91927.0,0.02586]
["bitfinex","BTCUSD",1764877301642,0.02827784,91930.0,91927.0,0.02598008]
["bitfinex","BTCUSD",1764877301829,0.2175592,91929.0,91927.0,0.02598008]
["bitfinex","BTCUSD",1764877302078,0.21756156,91928.0,91927.0,0.02598008]
["bitfinex","BTCUSD",1764877302294,0.21756156,91928.0,91927.0,0.00012008]
["bitfinex","BTCUSD",1764877302466,0.21756156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877302607,0.25228156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877303727,0.25228156,91928.0,91927.0,0.00012008]
["bitfinex","BTCUSD",1764877303934,0.25228156,91928.0,91927.0,0.00712008]
["bitfinex","BTCUSD",1764877304162,0.30030156,91928.0,91927.0,0.00712008]
["bitfinex","BTCUSD",1764877304371,0.32163706,91928.0,91927.0,0.00012008]
["bitfinex","BTCUSD",1764877304569,0.32163706,91928.0,91927.0,0.00612008]
["bitfinex","BTCUSD",1764877305449,0.32163706,91928.0,91927.0,0.00012008]
["bitfinex","BTCUSD",1764877305648,0.30030156,91928.0,91927.0,0.00012008]
["bitfinex","BTCUSD",1764877306827,0.30030156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877306828,0.54224806,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877307029,0.52159506,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877307434,0.50852006,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877307636,0.32163706,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877308012,0.25228156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877308209,0.26972156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877308410,0.31774156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877308589,0.30030156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877308794,0.31774156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877309221,0.49035006,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877309473,0.33907706,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877309603,0.31774156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877309807,0.26972156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877310153,0.25228156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877310307,0.26972156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877310516,0.21756156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877310723,0.23500156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877311054,0.26924156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877311876,0.21756156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877313581,0.25180156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877314679,0.29982156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877317127,0.23500156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877318098,0.26924156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877319889,0.31726156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877320091,0.33072813,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877320289,0.31726156,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877320781,0.67170566,91928.0,91927.0,0.00412008]
["bitfinex","BTCUSD",1764877320984,1.03092865,91928.0,91927.0,1e-08]
["bitfinex","BTCUSD",1764877321176,1.03092865,91928.0,91884.0,0.05479433]
["bitfinex","BTCUSD",1764877321177,0.01088222,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764877321392,0.01088222,91893.0,91890.0,0.01100275]
["bitfinex","BTCUSD",1764877321393,0.0174,91892.0,91890.0,0.01100275]
["bitfinex","BTCUSD",1764877321598,0.0174,91892.0,91890.0,0.00012018]
["bitfinex","BTCUSD",1764877321756,0.0174,91892.0,91891.0,0.03277]
["bitfinex","BTCUSD",1764877322085,0.323,91919.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764877322236,0.01087997,91912.0,91906.0,0.2176122]
["bitfinex","BTCUSD",1764877322438,0.01087938,91917.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764877322640,0.0108789,91921.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764877322641,0.0174,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764877322844,0.01087902,91920.0,91917.0,0.22846698]
["bitfinex","BTCUSD",1764877323044,0.22846188,91920.0,91919.0,0.03277]
["bitfinex","BTCUSD",1764877323421,0.21759175,91916.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764877323613,0.21759944,91912.0,91911.0,0.07652]
["bitfinex","BTCUSD",1764877323772,0.21759944,91912.0,91911.0,0.02557]
["bitfinex","BTCUSD",1764877324106,0.21759944,91912.0,91911.0,0.02782622]
["bitfinex","BTCUSD",1764877324358,0.31602985,91912.0,91911.0,0.0023764]
["bitfinex","BTCUSD",1764877324578,0.21765864,91887.0,91886.0,0.02922433]
["bitfinex","BTCUSD",1764877324779,0.27541181,91873.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764877324980,0.27541181,91873.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877324981,0.25193655,91871.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877325312,0.21769655,91871.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877325948,0.2285764,91873.0,91870.0,0.09540646]
["bitfinex","BTCUSD",1764877325949,0.01088459,91873.0,91870.0,0.09540646]
["bitfinex","BTCUSD",1764877326145,0.0174,91871.0,91870.0,0.03357152]
["bitfinex","BTCUSD",1764877326353,0.0174,91871.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877326559,0.0424,91871.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877326780,0.07664,91871.0,91870.0,0.00480152]
["bitfinex","BTCUSD",1764877326962,0.0174,91871.0,91870.0,0.00480152]
["bitfinex","BTCUSD",1764877327250,0.0174,91871.0,91870.0,0.08155152]
["bitfinex","BTCUSD",1764877327479,0.0174,91871.0,91870.0,0.07755152]
["bitfinex","BTCUSD",1764877327874,0.0174,91871.0,91870.0,0.03152152]
["bitfinex","BTCUSD",1764877328435,0.0174,91871.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877328436,0.11966,91871.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877328685,0.11966,91871.0,91870.0,0.00380152]
["bitfinex","BTCUSD",1764877328887,0.01744,91871.0,91870.0,0.00380152]
["bitfinex","BTCUSD",1764877329087,0.01744,91871.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877329292,0.01744,91871.0,91870.0,0.00480152]
["bitfinex","BTCUSD",1764877329735,0.01088459,91873.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877329923,0.01088411,91877.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1764877330140,0.01088423,91876.0,91872.0,0.03072]
["bitfinex","BTCUSD",1764877330303,0.01744,91880.0,91876.0,0.04160423]
["bitfinex","BTCUSD",1764877330499,0.02832376,91880.0,91879.0,0.03072]
["bitfinex","BTCUSD",1764877330725,0.21769655,91871.0,91870.0,0.00480152]
["bitfinex","BTCUSD",1764877331104,0.22857731,91873.0,91870.0,0.00480152]
["bitfinex","BTCUSD",1764877331427,0.21769502,91872.0,91870.0,0.00480152]
["bitfinex","BTCUSD",1764877331603,0.03172,91871.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877331788,0.07762,91871.0,91870.0,0.00080152]
["bitfinex","BTCUSD",1764877331987,0.07762,91871.0,91870.0,0.00199224]
["bitfinex","BTCUSD",1764877332306,0.01617041,91871.0,91870.0,0.00199224]
["bitfinex","BTCUSD",1764877332505,0.21769502,91872.0,91870.0,0.00199224]
["bitfinex","BTCUSD",1764877332712,0.21769502,91872.0,91870.0,0.00480152]
["bitfinex","BTCUSD",1764877333034,0.01088399,91878.0,91873.0,0.21768955]
["bitfinex","BTCUSD",1764877333246,0.01088376,91880.0,91877.0,0.2285658]
["bitfinex","BTCUSD",1764877333499,0.01744,91880.0,91878.0,0.2394472]
["bitfinex","BTCUSD",1764877333656,0.0108821,91894.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764877333820,0.01088198,91895.0,91893.0,0.01148]
["bitfinex","BTCUSD",1764877334019,0.01744,91897.0,91896.0,0.03072]
["bitfinex","BTCUSD",1764877334226,0.01744,91897.0,91894.0,0.05773681]
["bitfinex","BTCUSD",1764877334227,0.24595924,91897.0,91894.0,0.04685471]
["bitfinex","BTCUSD",1764877334420,0.24595924,91897.0,91893.0,0.01148]
["bitfinex","BTCUSD",1764877334421,0.21764206,91894.0,91893.0,0.01148]
["bitfinex","BTCUSD",1764877334665,0.01088186,91896.0,91893.0,0.22912403]
["bitfinex","BTCUSD",1764877334866,0.22852017,91896.0,91893.0,0.01148]
["bitfinex","BTCUSD",1764877335067,0.21764071,91895.0,91893.0,0.01148]
["bitfinex","BTCUSD",1764877335445,0.21764071,91895.0,91894.0,0.004]
["bitfinex","BTCUSD",1764877335673,0.21764071,91895.0,91893.0,0.01148]
["bitfinex","BTCUSD",1764877336054,0.26213202,91897.0,91894.0,0.07675]
["bitfinex","BTCUSD",1764877336055,0.01744,91897.0,91894.0,0.07675]
["bitfinex","BTCUSD",1764877336416,0.21764154,91895.0,91893.0,0.01148]
["bitfinex","BTCUSD",1764877336542,0.01617041,91896.0,91893.0,0.01148]
["bitfinex","BTCUSD",1764877336746,0.21763732,91896.0,91894.0,0.004]
["bitfinex","BTCUSD",1764877336966,0.21763927,91896.0,91894.0,0.004]
["bitfinex","BTCUSD",1764877337898,0.21763927,91896.0,91893.0,0.01148]
["bitfinex","BTCUSD",1764877337899,0.21764206,91894.0,91893.0,0.01148]
["bitfinex","BTCUSD",1764877338197,0.01088293,91887.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764877338422,0.01088328,91884.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764877338622,0.01088269,91889.0,91886.0,0.00072592]
["bitfinex","BTCUSD",1764877338755,0.21765735,91888.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764877338960,0.01088293,91887.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764877339257,0.22853954,91888.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764877339519,0.01088245,91891.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764877339520,0.01088245,91891.0,91886.0,0.03385305]
["bitfinex","BTCUSD",1764877339677,0.01088245,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764877339881,0.01088269,91889.0,91888.0,0.02623934]
["bitfinex","BTCUSD",1764877340323,0.21765213,91890.0,91888.0,0.02623934]
["bitfinex","BTCUSD",1764877340522,0.21765153,91890.0,91888.0,0.02623934]
["bitfinex","BTCUSD",1764877340683,0.2176539,91889.0,91888.0,0.02623934]
["bitfinex","BTCUSD",1764877340893,0.01088245,91891.0,91888.0,0.02623934]
["bitfinex","BTCUSD",1764877341097,0.21765153,91890.0,91888.0,0.02623934]
["bitfinex","BTCUSD",1764877341294,0.21765414,91889.0,91886.0,0.02297]
["bitfinex","BTCUSD",1764877341525,0.21765627,91888.0,91886.0,0.02297]
["bitfinex","BTCUSD",1764877341695,0.22855558,91882.0,91877.0,0.21768137]
["bitfinex","BTCUSD",1764877341897,0.22855558,91882.0,91874.0,0.05691447]
["bitfinex","BTCUSD",1764877341898,0.01088387,91879.0,91874.0,0.05691447]
["bitfinex","BTCUSD",1764877342216,0.01088376,91880.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764877342558,0.22855923,91880.0,91876.0,0.22856875]
["bitfinex","BTCUSD",1764877342896,0.22855923,91880.0,91875.0,0.22857064]
["bitfinex","BTCUSD",1764877342897,0.22856261,91879.0,91875.0,0.22857064]
["bitfinex","BTCUSD",1764877343141,0.21768233,91877.0,91873.0,0.2285754]
["bitfinex","BTCUSD",1764877343347,0.01088459,91873.0,91870.0,0.01168646]
["bitfinex","BTCUSD",1764877343497,0.22856675,91877.0,91873.0,0.22857434]
["bitfinex","BTCUSD",1764877343699,0.21768781,91875.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1764877343906,0.22856675,91877.0,91876.0,0.02297]
["bitfinex","BTCUSD",1764877344113,0.22855919,91880.0,91876.0,0.05369]
["bitfinex","BTCUSD",1764877344305,0.01088376,91880.0,91877.0,0.01588411]
["bitfinex","BTCUSD",1764877344513,0.22855898,91880.0,91879.0,0.00092925]
["bitfinex","BTCUSD",1764877345137,0.21767522,91881.0,91879.0,0.00092925]
["bitfinex","BTCUSD",1764877345354,0.01088364,91881.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764877345572,0.21767285,91881.0,91880.0,0.0009002]
["bitfinex","BTCUSD",1764877345770,0.22855612,91882.0,91880.0,0.0009002]
["bitfinex","BTCUSD",1764877345982,0.21767285,91881.0,91879.0,0.004]
["bitfinex","BTCUSD",1764877346182,0.21767522,91880.0,91879.0,0.004]
["bitfinex","BTCUSD",1764877347074,0.01088387,91879.0,91876.0,0.02297]
["bitfinex","BTCUSD",1764877347599,0.01088376,91880.0,91877.0,0.21768046]
["bitfinex","BTCUSD",1764877347823,0.01088328,91884.0,91879.0,0.004]
["bitfinex","BTCUSD",1764877348028,1.08792123,91919.0,91879.0,0.004]
["bitfinex","BTCUSD",1764877348029,0.02828281,91888.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764877348249,0.0174,91888.0,91886.0,0.21766031]
["bitfinex","BTCUSD",1764877348473,0.0174,91888.0,91885.0,0.22854544]
["bitfinex","BTCUSD",1764877348474,0.23505653,91888.0,91885.0,0.22854544]
["bitfinex","BTCUSD",1764877348670,0.02828281,91888.0,91885.0,0.22854544]
["bitfinex","BTCUSD",1764877349080,0.0174,91888.0,91885.0,0.05691316]
["bitfinex","BTCUSD",1764877349658,0.0174,91888.0,91887.0,0.24837864]
["bitfinex","BTCUSD",1764877350058,0.0174,91888.0,91887.0,0.03072]
["bitfinex","BTCUSD",1764877350606,0.0174,91888.0,91887.0,0.24837864]
["bitfinex","BTCUSD",1764877350810,0.01617041,91898.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764877351018,0.01087961,91915.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764877351217,0.01087855,91924.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764877351541,0.0174,91923.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1764877351747,0.01087642,91942.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764877352072,0.01087665,91940.0,91936.0,0.01562]
["bitfinex","BTCUSD",1764877352271,0.0174,91941.0,91936.0,0.01562]
["bitfinex","BTCUSD",1764877352272,0.02827654,91941.0,91937.0,0.04603]
["bitfinex","BTCUSD",1764877352435,0.0174,91941.0,91940.0,0.03072]
["bitfinex","BTCUSD",1764877352830,0.0174,91941.0,91940.0,0.07675]
["bitfinex","BTCUSD",1764877353844,0.0174,91941.0,91940.0,0.03072]
["bitfinex","BTCUSD",1764877355079,0.0174,91941.0,91936.0,0.01562]
["bitfinex","BTCUSD",1764877355080,0.21753883,91938.0,91936.0,0.01562]
["bitfinex","BTCUSD",1764877355283,0.21755447,91931.0,91921.0,0.02051]
["bitfinex","BTCUSD",1764877355499,0.01087677,91939.0,91930.0,0.0308402]
["bitfinex","BTCUSD",1764877355704,0.0174,91938.0,91937.0,0.02297]
["bitfinex","BTCUSD",1764877355921,0.02348,91952.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764877355922,0.00150164,91947.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764877356110,0.00150164,91947.0,91946.0,0.24823897]
["bitfinex","BTCUSD",1764877356311,0.00150164,91947.0,91946.0,0.03072]
["bitfinex","BTCUSD",1764877356520,0.00150164,91947.0,91946.0,0.07675]
["bitfinex","BTCUSD",1764877357024,0.01087618,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764877357225,0.01087642,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764877357404,0.22841241,91940.0,91937.0,0.02297]
["bitfinex","BTCUSD",1764877357612,0.22841027,91940.0,91937.0,0.02297]
["bitfinex","BTCUSD",1764877357797,0.01237747,91947.0,91946.0,0.001]
["bitfinex","BTCUSD",1764877357994,0.21753317,91940.0,91938.0,0.04788]
["bitfinex","BTCUSD",1764877358198,0.21753317,91940.0,91937.0,0.02297]
["bitfinex","BTCUSD",1764877358199,0.2175379,91938.0,91937.0,0.02297]
["bitfinex","BTCUSD",1764877358645,0.2175379,91938.0,91937.0,0.05364]
["bitfinex","BTCUSD",1764877359134,0.22840982,91940.0,91930.0,0.0001202]
["bitfinex","BTCUSD",1764877359135,0.21755232,91932.0,91930.0,0.0001202]
["bitfinex","BTCUSD",1764877359420,0.2175521,91932.0,91930.0,0.0001202]
["bitfinex","BTCUSD",1764877360362,0.23372251,91932.0,91930.0,0.0001202]
["bitfinex","BTCUSD",1764877360566,0.23372251,91932.0,91930.0,0.0031202]
["bitfinex","BTCUSD",1764877362375,0.23372251,91932.0,91930.0,0.0001202]
["bitfinex","BTCUSD",1764877362620,0.23372251,91932.0,91930.0,0.0011202]
["bitfinex","BTCUSD",1764877362854,0.07809,91931.0,91930.0,0.0011202]
["bitfinex","BTCUSD",1764877363367,0.23372251,91932.0,91930.0,0.0011202]
["bitfinex","BTCUSD",1764877364054,0.23372251,91932.0,91930.0,0.0001202]
["bitfinex","BTCUSD",1764877364220,0.23372251,91932.0,91930.0,0.0011202]
["bitfinex","BTCUSD",1764877365442,0.23372251,91932.0,91930.0,0.0001202]
["bitfinex","BTCUSD",1764877365877,0.23372251,91932.0,91930.0,0.0011202]
["bitfinex","BTCUSD",1764877366131,0.21755447,91931.0,91930.0,0.0011202]
["bitfinex","BTCUSD",1764877367095,0.21755447,91931.0,91930.0,0.0001202]
["bitfinex","BTCUSD",1764877367297,0.21755447,91931.0,91930.0,0.0011202]
["bitfinex","BTCUSD",1764877368577,0.01087748,91933.0,91930.0,0.0777002]
["bitfinex","BTCUSD",1764877368797,0.21754973,91933.0,91932.0,0.03022]
["bitfinex","BTCUSD",1764877369021,0.21754973,91933.0,91932.0,0.07658]
["bitfinex","BTCUSD",1764877369602,0.21754973,91933.0,91932.0,0.03022]
["bitfinex","BTCUSD",1764877369803,0.01087748,91933.0,91930.0,0.0001202]
["bitfinex","BTCUSD",1764877370060,0.02827725,91935.0,91932.0,0.24777134]
["bitfinex","BTCUSD",1764877370201,0.02827725,91935.0,91932.0,0.03022]
["bitfinex","BTCUSD",1764877370412,0.21754973,91933.0,91932.0,0.03022]
["bitfinex","BTCUSD",1764877370836,0.0174,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1764877371052,0.0174,91942.0,91941.0,0.22840734]
["bitfinex","BTCUSD",1764877371437,0.0174,91942.0,91941.0,0.30498734]
["bitfinex","BTCUSD",1764877372055,0.0174,91942.0,91941.0,0.07658]
["bitfinex","BTCUSD",1764877372470,0.0174,91942.0,91941.0,0.2941108]
["bitfinex","BTCUSD",1764877372636,0.0174,91942.0,91941.0,0.2961108]
["bitfinex","BTCUSD",1764877373018,0.0174,91942.0,91941.0,0.35806238]
["bitfinex","BTCUSD",1764877373230,0.00150164,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1764877373551,0.00150164,91947.0,91946.0,0.35662196]
["bitfinex","BTCUSD",1764877373899,0.00150164,91947.0,91946.0,0.29409897]
["bitfinex","BTCUSD",1764877375095,0.00150164,91947.0,91946.0,0.29809897]
["bitfinex","BTCUSD",1764877375300,0.00150164,91947.0,91946.0,0.39691283]
["bitfinex","BTCUSD",1764877375738,0.00150164,91947.0,91946.0,0.39891283]
["bitfinex","BTCUSD",1764877377511,0.00150164,91947.0,91946.0,0.29609897]
["bitfinex","BTCUSD",1764877378519,0.26851825,91947.0,91946.0,0.002]
["bitfinex","BTCUSD",1764877378699,0.23641825,91947.0,91946.0,0.002]
["bitfinex","BTCUSD",1764877379618,0.02977747,91947.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764877379998,0.01087606,91945.0,91943.0,0.04636]
["bitfinex","BTCUSD",1764877380182,0.21752371,91944.0,91943.0,0.0352757]
["bitfinex","BTCUSD",1764877380388,0.21752255,91945.0,91943.0,0.0352757]
["bitfinex","BTCUSD",1764877380790,0.01890164,91947.0,91944.0,0.08745618]
["bitfinex","BTCUSD",1764877380991,0.01890164,91947.0,91946.0,0.24773897]
["bitfinex","BTCUSD",1764877381284,0.00150164,91947.0,91946.0,0.24773897]
["bitfinex","BTCUSD",1764877381437,0.00150164,91947.0,91946.0,0.80976193]
["bitfinex","BTCUSD",1764877381616,0.00150164,91947.0,91946.0,0.84873922]
["bitfinex","BTCUSD",1764877381824,1.64e-06,91947.0,91946.0,0.86822787]
["bitfinex","BTCUSD",1764877382035,1.64e-06,91947.0,91946.0,0.80976193]
["bitfinex","BTCUSD",1764877382776,1.64e-06,91947.0,91946.0,0.81376193]
["bitfinex","BTCUSD",1764877383365,1.64e-06,91947.0,91946.0,0.85276633]
["bitfinex","BTCUSD",1764877383747,1.64e-06,91947.0,91946.0,0.81376193]
["bitfinex","BTCUSD",1764877385538,1.64e-06,91947.0,91946.0,0.80976193]
["bitfinex","BTCUSD",1764877385739,1.64e-06,91947.0,91946.0,0.81776193]
["bitfinex","BTCUSD",1764877386104,1.64e-06,91947.0,91946.0,0.80976193]
["bitfinex","BTCUSD",1764877386322,1.64e-06,91947.0,91946.0,0.82716193]
["bitfinex","BTCUSD",1764877386523,1.64e-06,91947.0,91946.0,0.80976193]
["bitfinex","BTCUSD",1764877386743,1.64e-06,91947.0,91946.0,0.86817517]
["bitfinex","BTCUSD",1764877386921,1.64e-06,91947.0,91946.0,0.80976193]
["bitfinex","BTCUSD",1764877387438,1.64e-06,91947.0,91946.0,0.81676193]
["bitfinex","BTCUSD",1764877388296,1.64e-06,91947.0,91946.0,0.80976193]
["bitfinex","BTCUSD",1764877388446,1.64e-06,91947.0,91946.0,0.78018674]
["bitfinex","BTCUSD",1764877388650,1.64e-06,91947.0,91946.0,0.75098894]
["bitfinex","BTCUSD",1764877389232,1.64e-06,91947.0,91946.0,0.72967349]
["bitfinex","BTCUSD",1764877391560,1.64e-06,91947.0,91946.0,0.75098894]
["bitfinex","BTCUSD",1764877391799,1.64e-06,91947.0,91946.0,0.72967349]
["bitfinex","BTCUSD",1764877392206,1.64e-06,91947.0,91946.0,0.75098894]
["bitfinex","BTCUSD",1764877393305,1.64e-06,91947.0,91946.0,0.72967349]
["bitfinex","BTCUSD",1764877393843,1.64e-06,91947.0,91946.0,0.75098894]
["bitfinex","BTCUSD",1764877396170,1.64e-06,91947.0,91946.0,0.81351193]
["bitfinex","BTCUSD",1764877398595,1.64e-06,91947.0,91946.0,0.84615708]
["bitfinex","BTCUSD",1764877400897,1.64e-06,91947.0,91946.0,0.83788708]
["bitfinex","BTCUSD",1764877401325,1.64e-06,91947.0,91946.0,0.82264193]
["bitfinex","BTCUSD",1764877402284,1.64e-06,91947.0,91946.0,0.41971894]
["bitfinex","BTCUSD",1764877402499,1.64e-06,91947.0,91946.0,0.39840349]
["bitfinex","BTCUSD",1764877403101,1.64e-06,91947.0,91946.0,0.72140349]
["bitfinex","BTCUSD",1764877403930,1.64e-06,91947.0,91946.0,0.67504349]
["bitfinex","BTCUSD",1764877404088,1.64e-06,91947.0,91946.0,0.39632349]
["bitfinex","BTCUSD",1764877404822,1.64e-06,91947.0,91946.0,0.39232349]
["bitfinex","BTCUSD",1764877405121,1.64e-06,91947.0,91946.0,0.39432349]
["bitfinex","BTCUSD",1764877406346,1.64e-06,91947.0,91946.0,0.28549897]
["bitfinex","BTCUSD",1764877407231,1.64e-06,91947.0,91946.0,0.28349897]
["bitfinex","BTCUSD",1764877407657,1.64e-06,91947.0,91946.0,0.30481442]
["bitfinex","BTCUSD",1764877407874,1.64e-06,91947.0,91946.0,0.28349897]
["bitfinex","BTCUSD",1764877409279,1.64e-06,91947.0,91946.0,0.28549897]
["bitfinex","BTCUSD",1764877409638,1.64e-06,91947.0,91946.0,0.39520403]
["bitfinex","BTCUSD",1764877412073,1.64e-06,91947.0,91946.0,0.41651948]
["bitfinex","BTCUSD",1764877412479,1.64e-06,91947.0,91946.0,0.77857196]
["bitfinex","BTCUSD",1764877412679,1.64e-06,91947.0,91946.0,0.56957299]
["bitfinex","BTCUSD",1764877412895,1.64e-06,91947.0,91946.0,0.50920506]
["bitfinex","BTCUSD",1764877413351,1.64e-06,91947.0,91946.0,0.72672403]
["bitfinex","BTCUSD",1764877413935,1.64e-06,91947.0,91946.0,0.72472403]
["bitfinex","BTCUSD",1764877415375,1.64e-06,91947.0,91946.0,0.72672403]
["bitfinex","BTCUSD",1764877416268,1.64e-06,91947.0,91946.0,0.74803948]
["bitfinex","BTCUSD",1764877416477,1.64e-06,91947.0,91946.0,0.78709196]
["bitfinex","BTCUSD",1764877416676,1.64e-06,91947.0,91946.0,0.74803948]
["bitfinex","BTCUSD",1764877417081,1.64e-06,91947.0,91946.0,0.81056247]
["bitfinex","BTCUSD",1764877418115,1.64e-06,91947.0,91946.0,0.80856247]
["bitfinex","BTCUSD",1764877418538,1.64e-06,91947.0,91946.0,0.81056247]
["bitfinex","BTCUSD",1764877419568,1.64e-06,91947.0,91946.0,0.8883482]
["bitfinex","BTCUSD",1764877419777,1.64e-06,91947.0,91946.0,0.80856247]
["bitfinex","BTCUSD",1764877420435,1.64e-06,91947.0,91946.0,0.81256247]
["bitfinex","BTCUSD",1764877420790,1.64e-06,91947.0,91946.0,0.80856247]
["bitfinex","BTCUSD",1764877420994,1.64e-06,91947.0,91946.0,0.81356247]
["bitfinex","BTCUSD",1764877427858,1.64e-06,91947.0,91946.0,0.84620584]
["bitfinex","BTCUSD",1764877429552,1.64e-06,91947.0,91946.0,0.92425586]
["bitfinex","BTCUSD",1764877430181,1.64e-06,91947.0,91946.0,0.84620584]
["bitfinex","BTCUSD",1764877430932,1.64e-06,91947.0,91946.0,0.9242531]
["bitfinex","BTCUSD",1764877431586,1.64e-06,91947.0,91946.0,0.84620584]
["bitfinex","BTCUSD",1764877432001,1.64e-06,91947.0,91946.0,0.9242531]
["bitfinex","BTCUSD",1764877432163,1.64e-06,91947.0,91946.0,0.84620584]
["bitfinex","BTCUSD",1764877432963,1.64e-06,91947.0,91946.0,0.7623674]
["bitfinex","BTCUSD",1764877433197,1.64e-06,91947.0,91946.0,0.78826156]
["bitfinex","BTCUSD",1764877433366,1.64e-06,91947.0,91946.0,0.75103948]
["bitfinex","BTCUSD",1764877433583,1.64e-06,91947.0,91946.0,0.83092247]
["bitfinex","BTCUSD",1764877434555,1.64e-06,91947.0,91946.0,0.84209288]
["bitfinex","BTCUSD",1764877435629,1.64e-06,91947.0,91946.0,0.84409288]
["bitfinex","BTCUSD",1764877436071,1.64e-06,91947.0,91946.0,0.84209288]
["bitfinex","BTCUSD",1764877436280,1.64e-06,91947.0,91946.0,0.84609288]
["bitfinex","BTCUSD",1764877436711,1.64e-06,91947.0,91946.0,0.82873288]
["bitfinex","BTCUSD",1764877437527,1.64e-06,91947.0,91946.0,0.82473288]
["bitfinex","BTCUSD",1764877438738,1.64e-06,91947.0,91946.0,0.82873288]
["bitfinex","BTCUSD",1764877440124,1.64e-06,91947.0,91946.0,0.82373288]
["bitfinex","BTCUSD",1764877441483,1.64e-06,91947.0,91946.0,0.80756247]
["bitfinex","BTCUSD",1764877442049,1.64e-06,91947.0,91946.0,0.80356247]
["bitfinex","BTCUSD",1764877442486,1.64e-06,91947.0,91946.0,0.86414606]
["bitfinex","BTCUSD",1764877442816,1.64e-06,91947.0,91946.0,0.80556247]
["bitfinex","BTCUSD",1764877447292,1.64e-06,91947.0,91946.0,0.86414606]
["bitfinex","BTCUSD",1764877448064,1.64e-06,91947.0,91946.0,0.8967969]
["bitfinex","BTCUSD",1764877448264,1.64e-06,91947.0,91946.0,0.83821331]
["bitfinex","BTCUSD",1764877448569,1.64e-06,91947.0,91946.0,0.81689786]
["bitfinex","BTCUSD",1764877448771,1.64e-06,91947.0,91946.0,0.83821331]
["bitfinex","BTCUSD",1764877449164,0.23476547,91995.0,91990.0,0.21741456]
["bitfinex","BTCUSD",1764877449165,0.21740578,91994.0,91990.0,0.21741456]
["bitfinex","BTCUSD",1764877449433,0.23476375,91995.0,91991.0,0.06953134]
["bitfinex","BTCUSD",1764877449620,0.01087027,91994.0,91991.0,0.06953134]
["bitfinex","BTCUSD",1764877449790,0.21740902,91993.0,91991.0,0.06953134]
["bitfinex","BTCUSD",1764877450537,0.21744904,91993.0,91991.0,0.06953134]
["bitfinex","BTCUSD",1764877451365,0.2174102,91992.0,91991.0,0.06953134]
["bitfinex","BTCUSD",1764877451769,4.002e-05,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764877451973,4.002e-05,91993.0,91992.0,0.2902002]
["bitfinex","BTCUSD",1764877452179,4.002e-05,91993.0,91992.0,0.31151565]
["bitfinex","BTCUSD",1764877452392,0.00304002,91993.0,91992.0,0.63451565]
["bitfinex","BTCUSD",1764877452604,4.002e-05,91993.0,91992.0,0.63451565]
["bitfinex","BTCUSD",1764877452865,4.002e-05,91993.0,91992.0,0.74422071]
["bitfinex","BTCUSD",1764877453017,4.002e-05,91993.0,91992.0,0.07279]
["bitfinex","BTCUSD",1764877453018,0.00304002,91993.0,91992.0,0.07279]
["bitfinex","BTCUSD",1764877453274,0.21741177,91992.0,91989.0,0.2174161]
["bitfinex","BTCUSD",1764877453483,0.00104002,91993.0,91990.0,0.21741397]
["bitfinex","BTCUSD",1764877453887,0.01191041,91993.0,91990.0,0.04437]
["bitfinex","BTCUSD",1764877454135,0.2293189,91993.0,91989.0,0.22828793]
["bitfinex","BTCUSD",1764877454331,0.01087098,91988.0,91985.0,0.02927448]
["bitfinex","BTCUSD",1764877454536,0.01087062,91991.0,91988.0,0.21741843]
["bitfinex","BTCUSD",1764877454920,0.21741765,91989.0,91987.0,0.3338711]
["bitfinex","BTCUSD",1764877455120,0.0108711,91987.0,91984.0,0.01006]
["bitfinex","BTCUSD",1764877455321,0.21742462,91986.0,91984.0,0.01006]
["bitfinex","BTCUSD",1764877455696,0.2283083,91981.0,91975.0,0.02168]
["bitfinex","BTCUSD",1764877455813,0.21744622,91977.0,91975.0,0.02168]
["bitfinex","BTCUSD",1764877456012,0.01087216,91978.0,91975.0,0.02168]
["bitfinex","BTCUSD",1764877456216,0.01087169,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764877456412,0.01087169,91982.0,91981.0,0.0331]
["bitfinex","BTCUSD",1764877456653,0.22831263,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764877456919,0.22830669,91982.0,91978.0,0.2283139]
["bitfinex","BTCUSD",1764877457615,0.2283096,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764877457864,0.22831699,91978.0,91975.0,0.03255251]
["bitfinex","BTCUSD",1764877458063,0.22831699,91978.0,91975.0,0.03355251]
["bitfinex","BTCUSD",1764877458279,0.21744636,91977.0,91975.0,0.02168]
["bitfinex","BTCUSD",1764877458449,0.22831699,91978.0,91975.0,0.02168]
["bitfinex","BTCUSD",1764877458450,0.22831627,91978.0,91975.0,0.02168]
["bitfinex","BTCUSD",1764877459219,0.01087169,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764877459425,0.01087169,91982.0,91981.0,0.0331]
["bitfinex","BTCUSD",1764877460251,0.01087169,91982.0,91981.0,0.00468]
["bitfinex","BTCUSD",1764877460438,0.21744802,91976.0,91975.0,0.02268]
["bitfinex","BTCUSD",1764877461026,0.21744802,91976.0,91970.0,0.33387311]
["bitfinex","BTCUSD",1764877461027,0.01087275,91973.0,91970.0,0.323]
["bitfinex","BTCUSD",1764877461239,0.22832396,91975.0,91970.0,0.33387311]
["bitfinex","BTCUSD",1764877461417,0.01087192,91980.0,91975.0,0.04973545]
["bitfinex","BTCUSD",1764877461717,0.01087086,91989.0,91984.0,0.24961562]
["bitfinex","BTCUSD",1764877462057,0.22827668,91994.0,91991.0,0.02168]
["bitfinex","BTCUSD",1764877462261,0.01087181,91981.0,91978.0,0.33387216]
["bitfinex","BTCUSD",1764877462463,0.02093,91985.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764877462635,0.002,91980.0,91979.0,0.55131297]
["bitfinex","BTCUSD",1764877462775,0.01087157,91983.0,91980.0,0.323]
["bitfinex","BTCUSD",1764877462984,0.22830406,91983.0,91982.0,0.02168]
["bitfinex","BTCUSD",1764877463190,0.22830406,91983.0,91982.0,0.0501]
["bitfinex","BTCUSD",1764877464269,0.22830406,91983.0,91982.0,0.02168]
["bitfinex","BTCUSD",1764877464491,0.22830406,91983.0,91974.0,0.02927448]
["bitfinex","BTCUSD",1764877464492,0.21744908,91976.0,91974.0,0.02927448]
["bitfinex","BTCUSD",1764877464673,0.01087251,91975.0,91972.0,0.323]
["bitfinex","BTCUSD",1764877464876,0.01087228,91977.0,91973.0,0.040549]
["bitfinex","BTCUSD",1764877465031,0.22832088,91976.0,91973.0,0.040549]
["bitfinex","BTCUSD",1764877465233,0.22832088,91976.0,91972.0,0.55132857]
["bitfinex","BTCUSD",1764877465834,0.001,91975.0,91972.0,0.55132857]
["bitfinex","BTCUSD",1764877466037,0.001,91975.0,91972.0,0.59569857]
["bitfinex","BTCUSD",1764877466265,0.001,91975.0,91974.0,0.02842]
["bitfinex","BTCUSD",1764877466636,0.21845039,91975.0,91974.0,0.02842]
["bitfinex","BTCUSD",1764877466844,0.21926241,91975.0,91974.0,0.02842]
["bitfinex","BTCUSD",1764877467042,0.21826241,91975.0,91974.0,0.02842]
["bitfinex","BTCUSD",1764877468054,0.21926241,91975.0,91974.0,0.02842]
["bitfinex","BTCUSD",1764877469204,0.00181202,91975.0,91974.0,0.02842]
["bitfinex","BTCUSD",1764877470014,0.00181202,91975.0,91974.0,0.42126326]
["bitfinex","BTCUSD",1764877470667,0.00181202,91975.0,91974.0,0.77353774]
["bitfinex","BTCUSD",1764877471017,0.00181202,91975.0,91974.0,0.74426326]
["bitfinex","BTCUSD",1764877471367,0.00081202,91975.0,91974.0,0.77351756]
["bitfinex","BTCUSD",1764877471561,0.00181202,91975.0,91974.0,0.77351792]
["bitfinex","BTCUSD",1764877471763,0.00181202,91975.0,91974.0,0.74426326]
["bitfinex","BTCUSD",1764877472250,0.00181202,91975.0,91974.0,0.77351792]
["bitfinex","BTCUSD",1764877472790,0.00181202,91975.0,91974.0,0.72914792]
["bitfinex","BTCUSD",1764877472999,0.00181202,91975.0,91974.0,0.70783247]
["bitfinex","BTCUSD",1764877473432,0.00181202,91975.0,91974.0,0.75220247]
["bitfinex","BTCUSD",1764877474242,0.00181202,91975.0,91974.0,0.72294781]
["bitfinex","BTCUSD",1764877476281,0.00181202,91975.0,91974.0,0.35142]
["bitfinex","BTCUSD",1764877477054,0.00181202,91975.0,91974.0,0.56887275]
["bitfinex","BTCUSD",1764877477659,0.00181202,91975.0,91974.0,0.6296882]
["bitfinex","BTCUSD",1764877480355,0.00181202,91975.0,91974.0,0.41223545]
["bitfinex","BTCUSD",1764877481094,0.00181202,91975.0,91974.0,0.39092]
["bitfinex","BTCUSD",1764877481453,0.00181202,91975.0,91974.0,0.6881627]
["bitfinex","BTCUSD",1764877481995,0.00181202,91975.0,91974.0,0.56887275]
["bitfinex","BTCUSD",1764877482213,0.21926241,91975.0,91974.0,0.35142]
["bitfinex","BTCUSD",1764877482462,0.21926241,91975.0,91974.0,0.323]
["bitfinex","BTCUSD",1764877483193,0.21926258,91975.0,91972.0,0.04993604]
["bitfinex","BTCUSD",1764877483411,0.001,91975.0,91972.0,0.55132827]
["bitfinex","BTCUSD",1764877483614,0.001,91975.0,91973.0,0.2174538]
["bitfinex","BTCUSD",1764877483851,0.001,91975.0,91972.0,0.42775911]
["bitfinex","BTCUSD",1764877484031,0.001,91975.0,91972.0,0.41688624]
["bitfinex","BTCUSD",1764877484228,0.001,91975.0,91973.0,0.21745406]
["bitfinex","BTCUSD",1764877484229,0.01087251,91975.0,91973.0,0.21745406]
["bitfinex","BTCUSD",1764877484432,0.22832293,91975.0,91972.0,0.68427788]
["bitfinex","BTCUSD",1764877485176,0.21745275,91974.0,91973.0,0.03906317]
["bitfinex","BTCUSD",1764877485734,0.22832293,91975.0,91973.0,0.03906317]
["bitfinex","BTCUSD",1764877486066,0.02823157,91983.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764877486297,0.01736,91983.0,91982.0,0.02659]
["bitfinex","BTCUSD",1764877486610,0.23479148,91983.0,91982.0,0.02659]
["bitfinex","BTCUSD",1764877486816,0.21742177,91989.0,91986.0,0.21742435]
["bitfinex","BTCUSD",1764877486993,0.0108711,91987.0,91984.0,0.01823]
["bitfinex","BTCUSD",1764877487195,0.21742675,91985.0,91984.0,0.01823]
["bitfinex","BTCUSD",1764877487408,0.22829808,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764877487613,0.01087145,91984.0,91981.0,0.02933798]
["bitfinex","BTCUSD",1764877487822,0.22830057,91984.0,91981.0,0.09105923]
["bitfinex","BTCUSD",1764877488088,0.21743165,91983.0,91981.0,0.09105923]
["bitfinex","BTCUSD",1764877488288,0.21743165,91983.0,91981.0,0.13036923]
["bitfinex","BTCUSD",1764877488488,0.21743165,91983.0,91982.0,0.02659]
["bitfinex","BTCUSD",1764877488636,0.21743165,91983.0,91982.0,0.0659]
["bitfinex","BTCUSD",1764877489032,0.21847558,91983.0,91982.0,0.02659]
["bitfinex","BTCUSD",1764877490315,0.21947558,91983.0,91982.0,0.02659]
["bitfinex","BTCUSD",1764877490716,0.21847558,91983.0,91982.0,0.02659]
["bitfinex","BTCUSD",1764877491011,0.00204393,91983.0,91982.0,0.02659]
["bitfinex","BTCUSD",1764877491454,0.00204393,91983.0,91982.0,0.06922609]
["bitfinex","BTCUSD",1764877491662,0.21947541,91983.0,91982.0,0.06922609]
["bitfinex","BTCUSD",1764877491867,0.00204393,91983.0,91982.0,0.06922609]
["bitfinex","BTCUSD",1764877492074,0.00204393,91983.0,91982.0,0.32596993]
["bitfinex","BTCUSD",1764877492498,0.00204393,91983.0,91982.0,0.35531338]
["bitfinex","BTCUSD",1764877492903,0.00204393,91983.0,91982.0,0.32596993]
["bitfinex","BTCUSD",1764877493054,0.00204393,91983.0,91982.0,0.28665993]
["bitfinex","BTCUSD",1764877493663,0.00204393,91983.0,91982.0,0.24402384]
["bitfinex","BTCUSD",1764877494596,0.00204393,91983.0,91979.0,0.03906317]
["bitfinex","BTCUSD",1764877494797,0.01087169,91982.0,91979.0,0.21743991]
["bitfinex","BTCUSD",1764877495005,0.00095697,91980.0,91979.0,0.21743991]
["bitfinex","BTCUSD",1764877495242,0.00095697,91980.0,91977.0,0.03906317]
["bitfinex","BTCUSD",1764877495447,0.00095697,91980.0,91978.0,0.21744225]
["bitfinex","BTCUSD",1764877495448,0.01087192,91980.0,91978.0,0.21744225]
["bitfinex","BTCUSD",1764877495649,0.01087181,91981.0,91979.0,0.2174407]
["bitfinex","BTCUSD",1764877495849,0.01087169,91982.0,91979.0,0.26809832]
["bitfinex","BTCUSD",1764877496086,0.22830561,91982.0,91979.0,0.27897036]
["bitfinex","BTCUSD",1764877496293,0.01087169,91982.0,91980.0,0.21743855]
["bitfinex","BTCUSD",1764877496692,0.22830451,91983.0,91979.0,0.22830842]
["bitfinex","BTCUSD",1764877496900,0.22830451,91983.0,91982.0,0.02934578]
["bitfinex","BTCUSD",1764877498101,0.23030451,91983.0,91982.0,0.02934578]
["bitfinex","BTCUSD",1764877499817,0.25666451,91983.0,91982.0,0.02934578]
["bitfinex","BTCUSD",1764877500014,0.21744093,91979.0,91978.0,0.02934578]
["bitfinex","BTCUSD",1764877500396,0.002,91983.0,91978.0,0.02934578]
["bitfinex","BTCUSD",1764877500602,0.002,91983.0,91982.0,0.58771384]
["bitfinex","BTCUSD",1764877500805,0.01086968,91999.0,91980.0,0.03218737]
["bitfinex","BTCUSD",1764877500806,0.01087133,91985.0,91980.0,0.03218737]
["bitfinex","BTCUSD",1764877501002,0.0319411,91987.0,91982.0,0.03912912]
["bitfinex","BTCUSD",1764877501358,0.24936416,91987.0,91984.0,0.22830056]
["bitfinex","BTCUSD",1764877501505,0.2174246,91986.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764877501686,0.21743148,91983.0,91982.0,0.03912912]
["bitfinex","BTCUSD",1764877501895,0.0108724,91976.0,91969.0,0.05000234]
["bitfinex","BTCUSD",1764877502094,0.01736,91984.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764877502294,0.01736,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1764877502761,0.01736,91983.0,91981.0,0.02391949]
["bitfinex","BTCUSD",1764877502955,0.29497553,91982.0,91981.0,0.0293447]
["bitfinex","BTCUSD",1764877503163,0.01087204,91979.0,91977.0,0.0293447]
["bitfinex","BTCUSD",1764877503392,0.22830801,91981.0,91977.0,0.21744334]
["bitfinex","BTCUSD",1764877503572,0.01087145,91984.0,91981.0,0.27509732]
["bitfinex","BTCUSD",1764877503730,0.23479151,91983.0,91982.0,0.02659]
["bitfinex","BTCUSD",1764877503930,0.23779151,91983.0,91982.0,0.02659]
["bitfinex","BTCUSD",1764877504134,0.22829779,91987.0,91982.0,0.02659]
["bitfinex","BTCUSD",1764877504135,0.01087003,91996.0,91987.0,0.21742009]
["bitfinex","BTCUSD",1764877504335,0.22828845,91989.0,91986.0,0.04021591]
["bitfinex","BTCUSD",1764877504540,0.01087074,91990.0,91986.0,0.25763962]
["bitfinex","BTCUSD",1764877504737,0.22828364,91991.0,91987.0,0.22829298]
["bitfinex","BTCUSD",1764877504934,0.22828364,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764877505163,0.22828364,91991.0,91987.0,0.22829122]
["bitfinex","BTCUSD",1764877505694,0.21741519,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764877506021,0.21741754,91989.0,91987.0,0.22829132]
["bitfinex","BTCUSD",1764877506215,0.2282884,91989.0,91986.0,0.24676896]
["bitfinex","BTCUSD",1764877506411,0.01736,91992.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1764877506622,0.01736,91992.0,91991.0,0.01892]
["bitfinex","BTCUSD",1764877506776,0.004,91990.0,91987.0,0.0315611]
["bitfinex","BTCUSD",1764877506986,0.22141608,91990.0,91987.0,0.22829202]
["bitfinex","BTCUSD",1764877507200,0.21741608,91990.0,91987.0,0.22829202]
["bitfinex","BTCUSD",1764877507404,0.21741608,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764877507669,0.00118886,91988.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764877507894,0.00118886,91988.0,91987.0,0.22829312]
["bitfinex","BTCUSD",1764877508100,0.00118886,91988.0,91987.0,0.25763782]
["bitfinex","BTCUSD",1764877508314,0.00118886,91988.0,91987.0,0.22829312]
["bitfinex","BTCUSD",1764877508521,0.00118886,91988.0,91987.0,0.39660843]
["bitfinex","BTCUSD",1764877508722,0.00118886,91988.0,91987.0,0.41792388]
["bitfinex","BTCUSD",1764877508923,0.00118886,91988.0,91987.0,0.43573755]
["bitfinex","BTCUSD",1764877509130,0.00118886,91988.0,91987.0,0.39660843]
["bitfinex","BTCUSD",1764877509651,0.00418886,91988.0,91987.0,0.780053]
["bitfinex","BTCUSD",1764877509969,0.00118886,91988.0,91987.0,0.74092388]
["bitfinex","BTCUSD",1764877510172,0.00118886,91988.0,91987.0,0.55129312]
["bitfinex","BTCUSD",1764877510377,0.00318886,91988.0,91987.0,0.55129312]
["bitfinex","BTCUSD",1764877510596,0.00118886,91988.0,91987.0,0.55129312]
["bitfinex","BTCUSD",1764877510805,10.0002,92000.0,91987.0,0.09914312]
["bitfinex","BTCUSD",1764877511042,10.0002,92000.0,91999.0,0.24441366]
["bitfinex","BTCUSD",1764877511343,10.0002,92000.0,91999.0,0.3282521]
["bitfinex","BTCUSD",1764877511533,10.0002,92000.0,91999.0,0.3696021]
["bitfinex","BTCUSD",1764877511784,10.0002,92000.0,91999.0,0.40223209]
["bitfinex","BTCUSD",1764877513247,10.0012,92000.0,91999.0,0.44132325]
["bitfinex","BTCUSD",1764877513448,10.0002,92000.0,91999.0,0.51193715]
["bitfinex","BTCUSD",1764877513892,10.0002,92000.0,91999.0,0.51393715]
["bitfinex","BTCUSD",1764877514952,10.0002,92000.0,91999.0,0.4926217]
["bitfinex","BTCUSD",1764877515169,8.22453273,92000.0,91999.0,0.40423209]
["bitfinex","BTCUSD",1764877515603,8.22453273,92000.0,91999.0,0.72723209]
["bitfinex","BTCUSD",1764877515937,8.22453273,92000.0,91999.0,0.74255209]
["bitfinex","BTCUSD",1764877516143,8.22453273,92000.0,91999.0,0.74555209]
["bitfinex","BTCUSD",1764877516659,8.22488057,92000.0,91999.0,0.74255209]
["bitfinex","BTCUSD",1764877516858,8.22488057,92000.0,91999.0,0.73223209]
["bitfinex","BTCUSD",1764877517061,8.22488057,92000.0,91999.0,0.74255209]
["bitfinex","BTCUSD",1764877517618,8.22488057,92000.0,91999.0,0.74755209]
["bitfinex","BTCUSD",1764877517843,8.22488057,92000.0,91999.0,0.27704365]
["bitfinex","BTCUSD",1764877518270,8.22488057,92000.0,91999.0,0.28576366]
["bitfinex","BTCUSD",1764877518477,8.22488057,92000.0,91999.0,0.02702]
["bitfinex","BTCUSD",1764877518678,8.22488057,92000.0,91998.0,0.21739484]
["bitfinex","BTCUSD",1764877518880,8.22488057,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764877518881,0.03713968,91999.0,91995.0,0.22827204]
["bitfinex","BTCUSD",1764877519197,8.4838853,92000.0,91995.0,0.22827204]
["bitfinex","BTCUSD",1764877519198,8.02452273,92000.0,91999.0,0.23870911]
["bitfinex","BTCUSD",1764877519432,8.02452273,92000.0,91999.0,0.3012321]
["bitfinex","BTCUSD",1764877519663,8.02452273,92000.0,91999.0,0.27991665]
["bitfinex","BTCUSD",1764877520079,8.02652273,92000.0,91999.0,0.27991665]
["bitfinex","BTCUSD",1764877520291,8.02452273,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764877520921,8.02452273,92000.0,91999.0,0.23870911]
["bitfinex","BTCUSD",1764877521340,8.02452273,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764877521571,8.02452273,92000.0,91999.0,0.23870911]
["bitfinex","BTCUSD",1764877521985,8.02452273,92000.0,91999.0,0.3012321]
["bitfinex","BTCUSD",1764877522402,8.02652273,92000.0,91999.0,0.3012321]
["bitfinex","BTCUSD",1764877522618,8.02452273,92000.0,91999.0,0.3012321]
["bitfinex","BTCUSD",1764877523268,8.02452273,92000.0,91999.0,0.3032321]
["bitfinex","BTCUSD",1764877524281,8.02452273,92000.0,91999.0,0.33586305]
["bitfinex","BTCUSD",1764877524728,8.02487057,92000.0,91999.0,0.33586305]
["bitfinex","BTCUSD",1764877527554,8.02487057,92000.0,91999.0,0.27334006]
["bitfinex","BTCUSD",1764877527804,8.09310057,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1764877527998,8.02487057,92000.0,91999.0,0.24070911]
["bitfinex","BTCUSD",1764877528260,8.02487057,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1764877528461,8.02487057,92000.0,91999.0,0.24070911]
["bitfinex","BTCUSD",1764877528718,8.02487057,92000.0,91999.0,0.3012321]
["bitfinex","BTCUSD",1764877528892,8.02487057,92000.0,91999.0,0.6262321]
["bitfinex","BTCUSD",1764877529242,8.02487057,92000.0,91999.0,0.66516815]
["bitfinex","BTCUSD",1764877529452,8.02487057,92000.0,91999.0,0.66316815]
["bitfinex","BTCUSD",1764877529688,8.02487057,92000.0,91999.0,0.6262321]
["bitfinex","BTCUSD",1764877530031,8.02487057,92000.0,91999.0,0.65886209]
["bitfinex","BTCUSD",1764877530986,8.02487057,92000.0,91999.0,0.65898229]
["bitfinex","BTCUSD",1764877531463,8.02487057,92000.0,91999.0,0.65698229]
["bitfinex","BTCUSD",1764877531660,8.02487057,92000.0,91999.0,0.66298229]
["bitfinex","BTCUSD",1764877532005,8.02487057,92000.0,91999.0,0.65998229]
["bitfinex","BTCUSD",1764877532226,8.02487057,92000.0,91999.0,0.71857705]
["bitfinex","BTCUSD",1764877532385,8.02487057,92000.0,91999.0,0.66098229]
["bitfinex","BTCUSD",1764877532596,8.02487057,92000.0,91999.0,0.66398229]
["bitfinex","BTCUSD",1764877533178,8.02487057,92000.0,91999.0,0.65998229]
["bitfinex","BTCUSD",1764877533526,8.02487057,92000.0,91999.0,0.60798229]
["bitfinex","BTCUSD",1764877534020,8.02487057,92000.0,91999.0,0.60498229]
["bitfinex","BTCUSD",1764877534415,8.02487057,92000.0,91999.0,0.60798229]
["bitfinex","BTCUSD",1764877534616,8.02487057,92000.0,91999.0,0.61298229]
["bitfinex","BTCUSD",1764877534816,8.02487057,92000.0,91999.0,0.60498229]
["bitfinex","BTCUSD",1764877535336,8.02487057,92000.0,91999.0,0.61398229]
["bitfinex","BTCUSD",1764877536722,6.98391426,92000.0,91999.0,1.05564029]
["bitfinex","BTCUSD",1764877536922,6.90175454,92000.0,91999.0,1.08765189]
["bitfinex","BTCUSD",1764877537124,6.74568779,92000.0,91999.0,1.08765189]
["bitfinex","BTCUSD",1764877537344,6.46373138,92000.0,91999.0,1.11415225]
["bitfinex","BTCUSD",1764877537548,6.02657958,92000.0,91999.0,1.13482132]
["bitfinex","BTCUSD",1764877537844,5.87842326,92000.0,91999.0,1.08765189]
["bitfinex","BTCUSD",1764877538075,5.69427371,92000.0,91999.0,1.05564029]
["bitfinex","BTCUSD",1764877538274,5.27844609,92000.0,91999.0,1.12647225]
["bitfinex","BTCUSD",1764877538490,4.96400501,92000.0,91999.0,1.13847225]
["bitfinex","BTCUSD",1764877538694,4.86289398,92000.0,91999.0,1.14347225]
["bitfinex","BTCUSD",1764877538891,4.79526514,92000.0,91999.0,1.13147225]
["bitfinex","BTCUSD",1764877539097,3.14562363,92000.0,91999.0,1.16314132]
["bitfinex","BTCUSD",1764877539252,2.72278015,92000.0,91999.0,1.13264096]
["bitfinex","BTCUSD",1764877539456,2.36899698,92000.0,91999.0,1.06896029]
["bitfinex","BTCUSD",1764877539828,2.24394598,92000.0,91999.0,1.09541233]
["bitfinex","BTCUSD",1764877540034,1.39359802,92000.0,91999.0,1.09541233]
["bitfinex","BTCUSD",1764877540168,0.84546138,92000.0,91999.0,1.09541233]
["bitfinex","BTCUSD",1764877540375,0.6207929,92000.0,91999.0,1.06896029]
["bitfinex","BTCUSD",1764877540571,0.53664773,92000.0,91999.0,1.04664029]
["bitfinex","BTCUSD",1764877540795,0.50406173,92000.0,91999.0,1.05664029]
["bitfinex","BTCUSD",1764877540972,0.50406173,92000.0,91999.0,1.05764484]
["bitfinex","BTCUSD",1764877541162,1e-08,92000.0,91999.0,1.06896029]
["bitfinex","BTCUSD",1764877541356,1e-08,92000.0,91999.0,1.08096029]
["bitfinex","BTCUSD",1764877541620,1e-08,92000.0,91999.0,1.07596029]
["bitfinex","BTCUSD",1764877541882,1e-08,92000.0,91999.0,1.06396029]
["bitfinex","BTCUSD",1764877542143,1e-08,92000.0,91999.0,1.07896029]
["bitfinex","BTCUSD",1764877542383,1e-08,92000.0,91999.0,1.06396029]
["bitfinex","BTCUSD",1764877542849,1e-08,92000.0,91999.0,1.07488029]
["bitfinex","BTCUSD",1764877543085,0.0002,92010.0,92009.0,2.40683844]
["bitfinex","BTCUSD",1764877543283,0.0002,92010.0,92009.0,2.48058243]
["bitfinex","BTCUSD",1764877543788,0.0002,92010.0,92009.0,1.33652743]
["bitfinex","BTCUSD",1764877543997,0.0002,92010.0,92009.0,1.35384743]
["bitfinex","BTCUSD",1764877544221,0.48294724,92151.0,92150.0,1.31372273]
["bitfinex","BTCUSD",1764877544429,0.01086177,92066.0,92060.0,0.00499999]
["bitfinex","BTCUSD",1764877544648,0.294664,92067.0,92060.0,0.01499997]
["bitfinex","BTCUSD",1764877544861,0.294664,92074.0,92068.0,0.04231]
["bitfinex","BTCUSD",1764877545067,0.31083441,92079.0,92070.0,0.00999998]
["bitfinex","BTCUSD",1764877545272,0.31083441,92079.0,92070.0,0.01499997]
["bitfinex","BTCUSD",1764877545273,0.30552435,92078.0,92070.0,0.01499997]
["bitfinex","BTCUSD",1764877545447,0.51187215,92078.0,92070.0,0.01499997]
["bitfinex","BTCUSD",1764877545676,0.294664,92078.0,92070.0,0.01499997]
["bitfinex","BTCUSD",1764877545889,0.294664,92078.0,92070.0,0.07942997]
["bitfinex","BTCUSD",1764877546163,0.294664,92078.0,92077.0,0.04231]
["bitfinex","BTCUSD",1764877546620,0.294664,92078.0,92077.0,0.10674]
["bitfinex","BTCUSD",1764877548977,0.29692288,92078.0,92077.0,0.10674]
["bitfinex","BTCUSD",1764877549314,0.29692288,92078.0,92077.0,0.16926299]
["bitfinex","BTCUSD",1764877549513,0.29692288,92078.0,92077.0,0.04231]
["bitfinex","BTCUSD",1764877549742,0.294664,92077.0,92070.0,0.23222509]
["bitfinex","BTCUSD",1764877549938,0.294664,92078.0,92070.0,0.00499999]
["bitfinex","BTCUSD",1764877550138,0.294664,92078.0,92070.0,0.01499997]
["bitfinex","BTCUSD",1764877550338,0.294664,92078.0,92077.0,0.06567066]
["bitfinex","BTCUSD",1764877550539,0.294664,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1764877550702,0.294664,92078.0,92071.0,0.09639]
["bitfinex","BTCUSD",1764877551348,0.294664,92074.0,92070.0,0.001]
["bitfinex","BTCUSD",1764877551563,0.01086071,92075.0,92066.0,0.09639]
["bitfinex","BTCUSD",1764877551564,0.294664,92075.0,92066.0,0.09639]
["bitfinex","BTCUSD",1764877551827,0.294664,92078.0,92070.0,0.00999998]
["bitfinex","BTCUSD",1764877552023,0.30552435,92078.0,92070.0,0.00999998]
["bitfinex","BTCUSD",1764877552227,0.30552435,92078.0,92066.0,0.09639]
["bitfinex","BTCUSD",1764877552228,0.52274731,92072.0,92060.0,0.01499997]
["bitfinex","BTCUSD",1764877552440,0.294664,92068.0,92060.0,0.01499997]
["bitfinex","BTCUSD",1764877552648,0.30552541,92069.0,92060.0,0.01499997]
["bitfinex","BTCUSD",1764877552847,0.3055253,92070.0,92060.0,0.01499997]
["bitfinex","BTCUSD",1764877553067,0.30552553,92068.0,92060.0,0.01499997]
["bitfinex","BTCUSD",1764877553267,0.01086259,92059.0,92053.0,0.02875]
["bitfinex","BTCUSD",1764877553557,0.294664,92056.0,92054.0,0.03245]
["bitfinex","BTCUSD",1764877553761,0.294664,92059.0,92050.0,0.01499997]
["bitfinex","BTCUSD",1764877554131,0.294664,92060.0,92050.0,0.01499997]
["bitfinex","BTCUSD",1764877554334,0.30552648,92060.0,92050.0,0.01499997]
["bitfinex","BTCUSD",1764877554533,0.294664,92059.0,92053.0,0.001]
["bitfinex","BTCUSD",1764877554735,0.30552671,92058.0,92053.0,0.001]
["bitfinex","BTCUSD",1764877554938,0.294664,92060.0,92053.0,0.001]
["bitfinex","BTCUSD",1764877555115,0.294664,92059.0,92054.0,0.12884]
["bitfinex","BTCUSD",1764877555316,0.294664,92065.0,92060.0,0.01499997]
["bitfinex","BTCUSD",1764877555524,0.294664,92062.0,92060.0,0.00499999]
["bitfinex","BTCUSD",1764877555944,0.294664,92062.0,92054.0,0.03245]
["bitfinex","BTCUSD",1764877556217,0.294664,92062.0,92054.0,0.12884]
["bitfinex","BTCUSD",1764877556636,0.01086165,92067.0,92054.0,0.12884]
["bitfinex","BTCUSD",1764877556637,0.294664,92069.0,92061.0,0.06476]
["bitfinex","BTCUSD",1764877556827,0.294664,92062.0,92061.0,0.06476]
["bitfinex","BTCUSD",1764877558388,0.294664,92062.0,92061.0,0.16115]
["bitfinex","BTCUSD",1764877558903,0.294664,92062.0,92061.0,0.06476]
["bitfinex","BTCUSD",1764877559304,0.294664,92062.0,92061.0,0.16215]
["bitfinex","BTCUSD",1764877559523,0.294664,92062.0,92061.0,0.001]
["bitfinex","BTCUSD",1764877559745,0.294664,92062.0,92054.0,0.03245]
["bitfinex","BTCUSD",1764877560097,0.294664,92062.0,92061.0,0.001]
["bitfinex","BTCUSD",1764877560332,0.294664,92062.0,92061.0,0.06576]
["bitfinex","BTCUSD",1764877560671,0.294664,92073.0,92061.0,0.37839618]
["bitfinex","BTCUSD",1764877560878,0.294664,92073.0,92061.0,0.16115]
["bitfinex","BTCUSD",1764877561073,0.294664,92073.0,92060.0,0.02586245]
["bitfinex","BTCUSD",1764877561074,0.00179583,92062.0,92060.0,0.00999998]
["bitfinex","BTCUSD",1764877561216,0.148178,92061.0,92054.0,0.03345]
["bitfinex","BTCUSD",1764877561418,0.01086224,92062.0,92054.0,0.03345]
["bitfinex","BTCUSD",1764877561666,0.03361,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1764877561913,0.294664,92057.0,92054.0,0.001]
["bitfinex","BTCUSD",1764877562122,0.01086318,92054.0,92050.0,0.01499997]
["bitfinex","BTCUSD",1764877562325,0.294664,92049.0,92041.0,0.03245]
["bitfinex","BTCUSD",1764877562567,0.294664,92054.0,92041.0,0.03245]
["bitfinex","BTCUSD",1764877562737,0.294664,92056.0,92050.0,0.01499997]
["bitfinex","BTCUSD",1764877562938,0.294664,92052.0,92050.0,0.01499997]
["bitfinex","BTCUSD",1764877563189,0.01086377,92049.0,92040.0,0.01499997]
["bitfinex","BTCUSD",1764877563352,0.01086401,92047.0,92040.0,0.01499997]
["bitfinex","BTCUSD",1764877563538,0.294664,92046.0,92041.0,0.03245]
["bitfinex","BTCUSD",1764877563748,0.294664,92045.0,92041.0,0.03245]
["bitfinex","BTCUSD",1764877564224,0.01086401,92047.0,92041.0,0.03245]
["bitfinex","BTCUSD",1764877564225,0.30552801,92047.0,92041.0,0.03245]
["bitfinex","BTCUSD",1764877564430,0.01086436,92044.0,92040.0,0.00499999]
["bitfinex","BTCUSD",1764877564640,0.294664,92042.0,92039.0,0.02875]
["bitfinex","BTCUSD",1764877564856,0.22815252,92044.0,92039.0,0.02875]
["bitfinex","BTCUSD",1764877564857,0.294664,92044.0,92039.0,0.02875]
["bitfinex","BTCUSD",1764877565058,0.294664,92044.0,92030.0,0.11138997]
["bitfinex","BTCUSD",1764877565059,0.294664,92042.0,92030.0,0.01499997]
["bitfinex","BTCUSD",1764877565471,0.294664,92044.0,92030.0,0.02586599]
["bitfinex","BTCUSD",1764877565681,0.294664,92042.0,92041.0,0.001]
["bitfinex","BTCUSD",1764877566017,0.294664,92048.0,92041.0,0.0141]
["bitfinex","BTCUSD",1764877566418,0.01086448,92043.0,92031.0,0.09639]
["bitfinex","BTCUSD",1764877566621,0.04933,92032.0,92030.0,0.002]
["bitfinex","BTCUSD",1764877566868,0.55045798,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1764877567081,0.55045798,92031.0,92001.0,0.02914695]
["bitfinex","BTCUSD",1764877567082,0.01086897,92005.0,92001.0,0.02914695]
["bitfinex","BTCUSD",1764877567288,0.294664,92004.0,92000.0,0.00499999]
["bitfinex","BTCUSD",1764877567740,0.294664,92004.0,91990.0,0.00999998]
["bitfinex","BTCUSD",1764877567741,0.01086991,91997.0,91990.0,0.00999998]
["bitfinex","BTCUSD",1764877567933,0.340604,91991.0,91990.0,0.01499997]
["bitfinex","BTCUSD",1764877568138,0.35147462,91991.0,91980.0,0.01499997]
["bitfinex","BTCUSD",1764877568341,0.294664,91990.0,91980.0,0.01499997]
["bitfinex","BTCUSD",1764877569680,0.294664,91990.0,91989.0,0.06271]
["bitfinex","BTCUSD",1764877570323,0.294664,91990.0,91980.0,0.03631542]
["bitfinex","BTCUSD",1764877570555,0.294664,91990.0,91989.0,0.06271]
["bitfinex","BTCUSD",1764877570987,0.294664,91990.0,91980.0,0.01499997]
["bitfinex","BTCUSD",1764877571446,0.294664,91990.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764877571648,0.294664,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764877571865,0.294664,91990.0,91989.0,0.28112729]
["bitfinex","BTCUSD",1764877572179,0.00039968,91991.0,91989.0,0.28112729]
["bitfinex","BTCUSD",1764877572480,0.00039968,91991.0,91990.0,0.20051694]
["bitfinex","BTCUSD",1764877574447,0.00039968,91991.0,91989.0,0.002]
["bitfinex","BTCUSD",1764877574584,0.294664,91990.0,91989.0,0.002]
["bitfinex","BTCUSD",1764877574786,0.294664,91990.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764877575169,0.00039968,91991.0,91990.0,0.21841493]
["bitfinex","BTCUSD",1764877575288,0.00039968,91991.0,91990.0,0.28112493]
["bitfinex","BTCUSD",1764877575495,0.00039968,91991.0,91989.0,0.01644]
["bitfinex","BTCUSD",1764877575694,0.294664,91990.0,91989.0,0.01644]
["bitfinex","BTCUSD",1764877576134,0.294664,91990.0,91985.0,0.002]
["bitfinex","BTCUSD",1764877576336,0.294664,91990.0,91982.0,0.06252299]
["bitfinex","BTCUSD",1764877576656,0.294664,91990.0,91982.0,0.290828]
["bitfinex","BTCUSD",1764877576972,0.294664,91990.0,91980.0,0.2324369]
["bitfinex","BTCUSD",1764877576973,0.294664,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1764877577538,0.392444,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1764877577957,0.30553533,91985.0,91980.0,0.01499997]
["bitfinex","BTCUSD",1764877578184,0.294664,91983.0,91982.0,0.002]
["bitfinex","BTCUSD",1764877578699,0.294664,91983.0,91970.0,0.01499997]
["bitfinex","BTCUSD",1764877578931,0.294664,91983.0,91970.0,0.02587308]
["bitfinex","BTCUSD",1764877579159,0.01617041,91984.0,91970.0,0.02587308]
["bitfinex","BTCUSD",1764877579160,0.294664,91982.0,91980.0,0.001]
["bitfinex","BTCUSD",1764877579360,0.294664,91983.0,91980.0,0.001]
["bitfinex","BTCUSD",1764877579579,0.294664,91983.0,91976.0,0.01722]
["bitfinex","BTCUSD",1764877579782,0.01087098,91988.0,91980.0,0.00999998]
["bitfinex","BTCUSD",1764877579984,0.294664,91984.0,91980.0,0.00999998]
["bitfinex","BTCUSD",1764877580412,0.294664,91984.0,91976.0,0.01722]
["bitfinex","BTCUSD",1764877580597,0.294664,91983.0,91976.0,0.01722]
["bitfinex","BTCUSD",1764877580857,0.30553557,91983.0,91976.0,0.01722]
["bitfinex","BTCUSD",1764877581054,0.294664,91982.0,91976.0,0.01722]
["bitfinex","BTCUSD",1764877581283,0.294664,91984.0,91976.0,0.01822]
["bitfinex","BTCUSD",1764877581534,0.358974,91977.0,91976.0,0.001]
["bitfinex","BTCUSD",1764877581791,0.681974,91977.0,91976.0,0.001]
["bitfinex","BTCUSD",1764877581996,0.294664,91966.0,91960.0,0.01499997]
["bitfinex","BTCUSD",1764877582197,0.358974,91966.0,91960.0,0.01499997]
["bitfinex","BTCUSD",1764877583047,0.62923567,91966.0,91960.0,0.01499997]
["bitfinex","BTCUSD",1764877583252,0.358974,91966.0,91960.0,0.01499997]
["bitfinex","BTCUSD",1764877584393,0.411764,91966.0,91960.0,0.01499997]
["bitfinex","BTCUSD",1764877584809,0.411764,91966.0,91960.0,0.00999998]
["bitfinex","BTCUSD",1764877584998,0.429084,91966.0,91940.0,0.00499999]
["bitfinex","BTCUSD",1764877585141,1.489644,91966.0,91950.0,0.00999998]
["bitfinex","BTCUSD",1764877585352,1.2544015,91966.0,91950.0,0.00999998]
["bitfinex","BTCUSD",1764877585980,1.2544015,91966.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764877586220,1.2584015,91966.0,91950.0,0.00999998]
["bitfinex","BTCUSD",1764877586408,0.2175308,91941.0,91940.0,0.00999998]
["bitfinex","BTCUSD",1764877586628,0.2175308,91941.0,91930.0,0.01539997]
["bitfinex","BTCUSD",1764877586629,0.294664,91940.0,91930.0,0.01539997]
["bitfinex","BTCUSD",1764877586934,0.294664,91939.0,91930.0,0.01539997]
["bitfinex","BTCUSD",1764877587102,0.294664,91939.0,91930.0,0.00539999]
["bitfinex","BTCUSD",1764877587103,0.51220601,91937.0,91930.0,0.00539999]
["bitfinex","BTCUSD",1764877587291,0.01151,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764877587497,0.306174,91931.0,91930.0,0.0005202]
["bitfinex","BTCUSD",1764877588889,0.294664,91931.0,91930.0,0.0065202]
["bitfinex","BTCUSD",1764877589084,0.294664,91935.0,91930.0,0.00552019]
["bitfinex","BTCUSD",1764877589325,0.307034,91931.0,91930.0,0.01052018]
["bitfinex","BTCUSD",1764877589525,0.307034,91931.0,91930.0,0.0055202]
["bitfinex","BTCUSD",1764877589839,0.403964,91931.0,91930.0,0.0055202]
["bitfinex","BTCUSD",1764877590469,0.83666906,91931.0,91930.0,0.0055202]
["bitfinex","BTCUSD",1764877590669,0.85800456,91931.0,91930.0,0.0055202]
["bitfinex","BTCUSD",1764877590871,0.85800456,91931.0,91930.0,0.0005202]
["bitfinex","BTCUSD",1764877591251,0.85800456,91931.0,91930.0,0.0015202]
["bitfinex","BTCUSD",1764877591666,0.85800456,91931.0,91930.0,0.0005202]
["bitfinex","BTCUSD",1764877592080,0.86100456,91931.0,91930.0,0.0035202]
["bitfinex","BTCUSD",1764877592361,0.86100456,91931.0,91930.0,0.00153571]
["bitfinex","BTCUSD",1764877592574,0.85800456,91931.0,91930.0,0.00153571]
["bitfinex","BTCUSD",1764877593587,0.294664,91903.0,91900.0,0.01039998]
["bitfinex","BTCUSD",1764877593772,0.294664,91905.0,91900.0,0.00552019]
["bitfinex","BTCUSD",1764877593973,0.294664,91907.0,91900.0,0.00552019]
["bitfinex","BTCUSD",1764877594574,0.294664,91907.0,91900.0,0.01552017]
["bitfinex","BTCUSD",1764877594814,0.294664,91906.0,91900.0,0.01552017]
["bitfinex","BTCUSD",1764877595017,0.294664,91904.0,91900.0,0.01552017]
["bitfinex","BTCUSD",1764877595190,0.294664,91904.0,91900.0,0.0015202]
["bitfinex","BTCUSD",1764877595191,0.08048041,91901.0,91900.0,0.0015202]
["bitfinex","BTCUSD",1764877595399,0.01617041,91901.0,91900.0,0.0075202]
["bitfinex","BTCUSD",1764877595613,0.08048041,91901.0,91900.0,0.0005202]
["bitfinex","BTCUSD",1764877595803,0.16024041,91901.0,91900.0,0.0005202]
["bitfinex","BTCUSD",1764877596181,0.79923991,91901.0,91900.0,0.0075202]
["bitfinex","BTCUSD",1764877596396,0.77790441,91901.0,91900.0,0.0015202]
["bitfinex","BTCUSD",1764877596588,0.77790441,91901.0,91900.0,0.0075202]
["bitfinex","BTCUSD",1764877596967,0.77790441,91901.0,91900.0,0.0015202]
["bitfinex","BTCUSD",1764877597437,0.77790441,91901.0,91900.0,0.0005202]
["bitfinex","BTCUSD",1764877597991,0.88760947,91901.0,91900.0,0.0005202]
["bitfinex","BTCUSD",1764877599225,0.77790441,91901.0,91900.0,0.0005202]
["bitfinex","BTCUSD",1764877599576,0.01088305,91886.0,91872.0,0.02101729]
["bitfinex","BTCUSD",1764877599781,0.294664,91884.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764877600075,0.294664,91884.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764877600244,0.294664,91884.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1764877600448,0.294664,91884.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764877600817,0.294664,91884.0,91872.0,0.00040152]
["bitfinex","BTCUSD",1764877601016,0.007,91901.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764877601229,0.164344,91894.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764877601432,0.294664,91894.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764877601647,0.294664,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764877601833,0.01088091,91904.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764877601834,0.294664,91902.0,91894.0,0.21764035]
["bitfinex","BTCUSD",1764877602035,0.294664,91902.0,91894.0,0.06318]
["bitfinex","BTCUSD",1764877602253,0.294664,91903.0,91894.0,0.06318]
["bitfinex","BTCUSD",1764877602439,0.294664,91904.0,91894.0,0.06318]
["bitfinex","BTCUSD",1764877602587,0.186924,91898.0,91892.0,0.04682]
["bitfinex","BTCUSD",1764877602787,0.01088151,91899.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764877602788,0.294664,91892.0,91891.0,0.007]
["bitfinex","BTCUSD",1764877603014,0.294664,91898.0,91891.0,0.007]
["bitfinex","BTCUSD",1764877603215,0.294664,91898.0,91888.0,0.21765541]
["bitfinex","BTCUSD",1764877603415,0.294664,91902.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764877603632,0.294664,91902.0,91893.0,0.21764428]
["bitfinex","BTCUSD",1764877603831,0.294664,91902.0,91894.0,0.001]
["bitfinex","BTCUSD",1764877604192,0.294664,91902.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764877604428,0.294664,91897.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764877604627,0.30554562,91898.0,91895.0,0.001]
["bitfinex","BTCUSD",1764877604836,0.294664,91896.0,91895.0,0.001]
["bitfinex","BTCUSD",1764877605034,0.01088269,91889.0,91877.0,0.03633]
["bitfinex","BTCUSD",1764877605237,0.294664,91891.0,91883.0,0.00136465]
["bitfinex","BTCUSD",1764877605499,0.294664,91894.0,91886.0,0.001]
["bitfinex","BTCUSD",1764877605713,0.294664,91891.0,91886.0,0.001]
["bitfinex","BTCUSD",1764877605934,0.327274,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1764877606346,0.422584,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1764877606707,0.294664,91885.0,91883.0,0.007]
["bitfinex","BTCUSD",1764877606895,0.294664,91886.0,91883.0,0.007]
["bitfinex","BTCUSD",1764877607094,0.294664,91888.0,91883.0,0.007]
["bitfinex","BTCUSD",1764877607714,0.294664,91888.0,91887.0,0.11207]
["bitfinex","BTCUSD",1764877607985,0.294664,91895.0,91888.0,0.22853908]
["bitfinex","BTCUSD",1764877608182,0.294664,91902.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764877608375,0.294664,91902.0,91895.0,0.06525]
["bitfinex","BTCUSD",1764877608677,0.01088091,91904.0,91888.0,0.03219826]
["bitfinex","BTCUSD",1764877608678,0.294664,91899.0,91888.0,0.03219826]
["bitfinex","BTCUSD",1764877608874,0.294664,91899.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764877609057,0.30554527,91901.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764877609259,0.30554527,91901.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764877609420,0.294664,91900.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764877609835,0.294664,91900.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764877609836,0.03118,91891.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764877610072,0.294664,91890.0,91883.0,0.21866668]
["bitfinex","BTCUSD",1764877610271,0.294664,91888.0,91883.0,0.007]
["bitfinex","BTCUSD",1764877610473,0.294664,91890.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764877610698,0.294664,91890.0,91888.0,0.001]
["bitfinex","BTCUSD",1764877611077,0.294664,91890.0,91889.0,0.00119036]
["bitfinex","BTCUSD",1764877611456,0.2285126,91899.0,91889.0,0.00119036]
["bitfinex","BTCUSD",1764877611457,0.294664,91895.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764877611665,0.22911351,91911.0,91895.0,0.22851943]
["bitfinex","BTCUSD",1764877611666,0.294664,91904.0,91895.0,0.22851943]
["bitfinex","BTCUSD",1764877611887,0.294664,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764877612124,0.294664,91923.0,91910.0,0.2284843]
["bitfinex","BTCUSD",1764877612332,0.294664,91919.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764877612866,0.294664,91919.0,91911.0,0.04721009]
["bitfinex","BTCUSD",1764877612983,0.294664,91919.0,91911.0,0.03637002]
["bitfinex","BTCUSD",1764877613200,0.294664,91918.0,91911.0,0.03637002]
["bitfinex","BTCUSD",1764877613401,0.01087902,91920.0,91911.0,0.03637002]
["bitfinex","BTCUSD",1764877613618,0.294664,91919.0,91911.0,0.03637002]
["bitfinex","BTCUSD",1764877613824,0.01087938,91917.0,91911.0,0.03637002]
["bitfinex","BTCUSD",1764877614019,0.294664,91916.0,91911.0,4.002e-05]
["bitfinex","BTCUSD",1764877614230,0.294664,91915.0,91911.0,4.002e-05]
["bitfinex","BTCUSD",1764877614438,0.30554314,91919.0,91912.0,0.03633]
["bitfinex","BTCUSD",1764877614691,0.294664,91917.0,91912.0,0.03633]
["bitfinex","BTCUSD",1764877614885,0.294664,91918.0,91912.0,0.03633]
["bitfinex","BTCUSD",1764877615243,0.294664,91921.0,91912.0,0.04720997]
["bitfinex","BTCUSD",1764877615449,0.294664,91922.0,91912.0,0.04720997]
["bitfinex","BTCUSD",1764877615808,0.294664,91920.0,91912.0,0.26480903]
["bitfinex","BTCUSD",1764877616151,0.294664,91920.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764877616397,0.294664,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764877616636,0.04911,91923.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764877616637,0.294664,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764877616839,0.294664,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764877617100,0.294664,91926.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764877617320,0.1446,91939.0,91930.0,0.10158]
["bitfinex","BTCUSD",1764877617321,0.294664,91935.0,91930.0,0.10158]
["bitfinex","BTCUSD",1764877617919,0.294664,91935.0,91930.0,0.11245784]
["bitfinex","BTCUSD",1764877618055,0.294664,91942.0,91932.0,0.22842944]
["bitfinex","BTCUSD",1764877618257,0.0108763,91943.0,91939.0,0.03219222]
["bitfinex","BTCUSD",1764877618258,0.294664,91943.0,91939.0,0.03219222]
["bitfinex","BTCUSD",1764877618572,0.294664,91949.0,91942.0,0.04682]
["bitfinex","BTCUSD",1764877618758,0.294664,91948.0,91942.0,0.04682]
["bitfinex","BTCUSD",1764877619454,0.294664,91946.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877619674,0.30553983,91947.0,91942.0,0.00204002]
["bitfinex","BTCUSD",1764877619880,0.358964,91943.0,91942.0,0.00204002]
["bitfinex","BTCUSD",1764877620170,0.390774,91943.0,91942.0,0.00204002]
["bitfinex","BTCUSD",1764877621080,0.294664,91943.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877621285,0.294664,91947.0,91942.0,0.06529002]
["bitfinex","BTCUSD",1764877621419,0.294664,91950.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764877621603,0.01087512,91953.0,91943.0,0.22840042]
["bitfinex","BTCUSD",1764877621809,0.294664,91952.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764877622250,0.294664,91952.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764877622563,0.294664,91955.0,91945.0,0.21751981]
["bitfinex","BTCUSD",1764877622861,0.01732,91956.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764877622862,0.294664,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764877623016,0.294664,91951.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764877623225,0.294664,91951.0,91944.0,0.22839963]
["bitfinex","BTCUSD",1764877623451,0.294664,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764877623885,0.294664,91951.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764877624214,0.30553971,91948.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877624400,0.294664,91948.0,91946.0,0.001]
["bitfinex","BTCUSD",1764877624571,0.343624,91947.0,91946.0,0.001]
["bitfinex","BTCUSD",1764877624772,0.294664,91946.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877625009,0.294664,91945.0,91944.0,0.002]
["bitfinex","BTCUSD",1764877625207,0.294664,91946.0,91944.0,0.002]
["bitfinex","BTCUSD",1764877625416,0.294664,91946.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877626170,0.294664,91946.0,91944.0,0.001]
["bitfinex","BTCUSD",1764877626705,0.294664,91946.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877626931,0.294664,91946.0,91942.0,0.00104002]
["bitfinex","BTCUSD",1764877627422,0.57821007,91943.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877627622,0.294664,91943.0,91942.0,0.06313002]
["bitfinex","BTCUSD",1764877627823,0.294664,91954.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764877628030,0.01617041,91953.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764877628232,0.294664,91952.0,91942.0,0.10822644]
["bitfinex","BTCUSD",1764877628436,0.294664,91952.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764877628659,0.294664,91952.0,91942.0,0.10822644]
["bitfinex","BTCUSD",1764877628877,0.30553923,91952.0,91942.0,0.01091644]
["bitfinex","BTCUSD",1764877629077,0.30553923,91952.0,91945.0,0.001]
["bitfinex","BTCUSD",1764877629279,0.30553935,91951.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877629429,0.01087523,91952.0,91942.0,0.01091644]
["bitfinex","BTCUSD",1764877629430,0.294664,91952.0,91942.0,0.01091644]
["bitfinex","BTCUSD",1764877629597,0.30553947,91950.0,91943.0,0.002]
["bitfinex","BTCUSD",1764877629811,0.01087594,91946.0,91943.0,0.002]
["bitfinex","BTCUSD",1764877630020,0.21752371,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1764877630220,0.294664,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1764877630441,0.360684,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1764877630644,0.57820771,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1764877630852,0.21752607,91943.0,91942.0,0.00104002]
["bitfinex","BTCUSD",1764877631068,0.51219007,91943.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877631283,0.51340007,91943.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877631698,0.01666,91943.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877631905,0.294664,91944.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877632366,0.71890513,91943.0,91942.0,0.00204002]
["bitfinex","BTCUSD",1764877632606,0.71890513,91943.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877632830,0.93220007,91943.0,91942.0,0.00104002]
["bitfinex","BTCUSD",1764877633054,1.46465657,91943.0,91942.0,0.00104002]
["bitfinex","BTCUSD",1764877633279,1.46465657,91943.0,91942.0,4.002e-05]
["bitfinex","BTCUSD",1764877633488,1.46465657,91943.0,91898.0,0.04682]
["bitfinex","BTCUSD",1764877633489,0.5122374,91923.0,91898.0,0.04682]
["bitfinex","BTCUSD",1764877633703,0.93613331,91923.0,91898.0,0.04682]
["bitfinex","BTCUSD",1764877633894,1.03193331,91923.0,91898.0,0.04682]
["bitfinex","BTCUSD",1764877634097,1.03193331,91923.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764877634311,1.03193331,91923.0,91887.0,0.25775081]
["bitfinex","BTCUSD",1764877634312,1.03193331,91923.0,91899.0,0.04682]
["bitfinex","BTCUSD",1764877634621,0.91679781,91923.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764877634778,0.91479781,91923.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764877634978,0.91479781,91923.0,91906.0,0.22849406]
["bitfinex","BTCUSD",1764877635197,0.91479781,91923.0,91903.0,0.22849981]
["bitfinex","BTCUSD",1764877635198,0.35900441,91923.0,91917.0,0.21758755]
["bitfinex","BTCUSD",1764877635394,0.294664,91923.0,91922.0,0.16063218]
["bitfinex","BTCUSD",1764877635606,0.294664,91930.0,91922.0,0.16063218]
["bitfinex","BTCUSD",1764877635823,0.001,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877636030,0.295664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877636269,0.390144,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877636682,0.390144,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877636999,0.360684,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877637206,0.360684,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877637412,0.294664,91923.0,91922.0,0.00423218]
["bitfinex","BTCUSD",1764877637614,0.294664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877638024,0.01087843,91925.0,91922.0,0.16163218]
["bitfinex","BTCUSD",1764877638300,0.52311127,91925.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877638508,0.294664,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877638737,0.30554136,91934.0,91925.0,0.07369843]
["bitfinex","BTCUSD",1764877638854,0.294664,91933.0,91926.0,0.06308]
["bitfinex","BTCUSD",1764877639055,0.294664,91934.0,91926.0,0.06308]
["bitfinex","BTCUSD",1764877639260,0.294664,91934.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764877639458,0.30554136,91934.0,91926.0,0.07395831]
["bitfinex","BTCUSD",1764877639794,0.294664,91934.0,91926.0,0.28064593]
["bitfinex","BTCUSD",1764877639995,0.294664,91936.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764877640197,0.294664,91937.0,91927.0,0.32575188]
["bitfinex","BTCUSD",1764877640375,0.30554125,91935.0,91927.0,0.12950364]
["bitfinex","BTCUSD",1764877640578,0.21754274,91936.0,91927.0,0.12950364]
["bitfinex","BTCUSD",1764877640579,0.294664,91934.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764877640781,0.294664,91935.0,91926.0,0.01187831]
["bitfinex","BTCUSD",1764877640989,0.294664,91935.0,91927.0,0.22844187]
["bitfinex","BTCUSD",1764877641185,0.30554125,91935.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764877641477,0.294664,91934.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764877641687,0.294664,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764877641866,0.00144323,91964.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764877641867,0.294664,91959.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764877642064,0.294664,91958.0,91950.0,0.29147469]
["bitfinex","BTCUSD",1764877642282,0.294664,91958.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764877642484,0.294664,91958.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764877642701,0.30553852,91958.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764877642915,0.294664,91956.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764877643123,0.30553864,91957.0,91949.0,0.001]
["bitfinex","BTCUSD",1764877643325,0.294664,91958.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764877643530,0.294664,91958.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764877643913,0.294664,91958.0,91957.0,0.10641]
["bitfinex","BTCUSD",1764877644114,0.294664,91958.0,91957.0,0.04332]
["bitfinex","BTCUSD",1764877644315,0.294664,91958.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764877644606,0.294664,91958.0,91955.0,0.21749677]
["bitfinex","BTCUSD",1764877644811,0.294664,91958.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764877645036,0.294664,91958.0,91950.0,0.001]
["bitfinex","BTCUSD",1764877645240,0.294664,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764877645393,0.01087559,91949.0,91939.0,0.02923224]
["bitfinex","BTCUSD",1764877645596,0.294664,91947.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764877645797,0.01087606,91945.0,91937.0,0.2717351]
["bitfinex","BTCUSD",1764877646125,0.294664,91941.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764877646325,0.294664,91943.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764877646531,0.30553994,91946.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764877646728,0.294664,91944.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764877646944,0.294664,91944.0,91939.0,0.003]
["bitfinex","BTCUSD",1764877647290,0.30554006,91945.0,91939.0,0.003]
["bitfinex","BTCUSD",1764877647513,0.294664,91944.0,91938.0,0.04332]
["bitfinex","BTCUSD",1764877647714,0.294664,91942.0,91938.0,0.04332]
["bitfinex","BTCUSD",1764877647923,0.0108763,91943.0,91937.0,0.001]
["bitfinex","BTCUSD",1764877647924,0.5122019,91938.0,91937.0,0.001]
["bitfinex","BTCUSD",1764877648287,0.5122019,91938.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764877648288,0.294664,91934.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764877648486,0.294664,91932.0,91923.0,0.24680449]
["bitfinex","BTCUSD",1764877648747,0.01087843,91925.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877648987,0.294664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877649641,0.296564,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877649870,0.294664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877650341,0.390674,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877650827,0.294664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877651932,0.294664,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877652378,0.294664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877652835,0.5132374,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877653066,0.294664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877653294,0.0108776,91932.0,91928.0,0.02131545]
["bitfinex","BTCUSD",1764877653518,0.294664,91930.0,91928.0,0.02131545]
["bitfinex","BTCUSD",1764877653775,0.294664,91930.0,91924.0,0.032194]
["bitfinex","BTCUSD",1764877654012,0.01087831,91926.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877654240,0.294664,91924.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877654726,0.01087807,91928.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877654958,0.294664,91924.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877655430,0.294664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877655649,0.294664,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877655883,0.294664,91924.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877656121,0.294664,91924.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877656319,0.294664,91925.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877656512,0.294664,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1764877656725,0.294664,91925.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877656935,0.2175734,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877657088,0.5122374,91923.0,91922.0,0.00323218]
["bitfinex","BTCUSD",1764877657291,0.5736574,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877657679,0.5736574,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877657877,0.5736574,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877658458,0.5736574,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877658705,0.356084,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877659647,0.5736574,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877659952,0.73251532,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877660355,0.8966574,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877660765,0.91282781,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877660905,0.52840781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877662352,0.52940781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877662759,0.96986331,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877662978,1.07956837,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877663179,0.96986331,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877663599,0.96886331,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877664027,0.94952781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877664365,0.97086331,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877664567,1.05923287,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877665545,1.08056837,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877665903,0.97086331,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877667243,0.94952781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877667421,0.53040781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877667642,0.5142374,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877667845,0.296664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877668443,0.294664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877668642,0.294664,91924.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877668968,0.52940781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877669123,0.53086781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877669322,0.62392781,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877669704,0.62392781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877670162,0.53086781,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877670320,0.53086781,91923.0,91922.0,0.00223218]
["bitfinex","BTCUSD",1764877670742,0.53086781,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877670924,0.62392781,91923.0,91922.0,0.00123218]
["bitfinex","BTCUSD",1764877671813,0.62392781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877672206,0.62492781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877672878,0.52940781,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877674542,0.31183441,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877674750,0.295664,91923.0,91922.0,0.00023218]
["bitfinex","BTCUSD",1764877674953,0.294664,91937.0,91934.0,0.22842462]
["bitfinex","BTCUSD",1764877675156,0.294664,91943.0,91940.0,0.04332]
["bitfinex","BTCUSD",1764877675355,0.294664,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764877675658,0.294664,91941.0,91938.0,0.22841219]
["bitfinex","BTCUSD",1764877675863,0.30553994,91946.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764877676063,0.01087606,91945.0,91935.0,0.2175439]
["bitfinex","BTCUSD",1764877676212,0.294664,91942.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764877676420,0.3055403,91943.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764877676625,0.294664,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764877676832,0.294664,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764877677012,0.294664,91940.0,91938.0,0.22841414]
["bitfinex","BTCUSD",1764877677514,0.294664,91940.0,91939.0,0.1649]
["bitfinex","BTCUSD",1764877678376,0.01087523,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764877678377,0.294664,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764877678497,0.186924,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764877678699,0.294664,91950.0,91948.0,0.22838977]
["bitfinex","BTCUSD",1764877678942,0.294664,91950.0,91949.0,0.06493]
["bitfinex","BTCUSD",1764877679144,0.294664,91950.0,91949.0,0.1649]
["bitfinex","BTCUSD",1764877679491,9.997e-05,91951.0,91950.0,0.2800325]
["bitfinex","BTCUSD",1764877679692,9.997e-05,91951.0,91950.0,0.4415925]
["bitfinex","BTCUSD",1764877680500,9.997e-05,91951.0,91950.0,0.46290795]
["bitfinex","BTCUSD",1764877681142,9.997e-05,91951.0,91950.0,0.4425925]
["bitfinex","BTCUSD",1764877681319,9.997e-05,91951.0,91950.0,0.3426225]
["bitfinex","BTCUSD",1764877681526,9.997e-05,91951.0,91950.0,0.3449625]
["bitfinex","BTCUSD",1764877681725,9.997e-05,91951.0,91945.0,0.06555387]
["bitfinex","BTCUSD",1764877681944,0.01087606,91945.0,91939.0,0.02922387]
["bitfinex","BTCUSD",1764877682154,0.01087642,91942.0,91938.0,0.03633]
["bitfinex","BTCUSD",1764877682556,0.0108763,91943.0,91938.0,0.03633]
["bitfinex","BTCUSD",1764877682944,0.22840533,91942.0,91938.0,0.03633]
["bitfinex","BTCUSD",1764877683129,0.01087606,91945.0,91938.0,0.03633]
["bitfinex","BTCUSD",1764877683130,0.01087606,91945.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764877683325,0.0108763,91943.0,91938.0,0.03833]
["bitfinex","BTCUSD",1764877683526,0.22840761,91941.0,91938.0,0.03833]
["bitfinex","BTCUSD",1764877683778,0.22840883,91941.0,91938.0,0.03833]
["bitfinex","BTCUSD",1764877684138,0.22840883,91941.0,91938.0,0.002]
["bitfinex","BTCUSD",1764877684340,0.21753351,91940.0,91938.0,0.002]
["bitfinex","BTCUSD",1764877684695,0.01087642,91942.0,91938.0,0.001]
["bitfinex","BTCUSD",1764877684928,0.04684,91946.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764877685099,9.997e-05,91951.0,91947.0,0.03219128]
["bitfinex","BTCUSD",1764877685302,9.997e-05,91951.0,91949.0,0.21751167]
["bitfinex","BTCUSD",1764877685710,9.997e-05,91951.0,91950.0,0.06493]
["bitfinex","BTCUSD",1764877686207,0.00209997,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764877686404,0.01087559,91949.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764877686611,0.01097532,91951.0,91946.0,0.2283943]
["bitfinex","BTCUSD",1764877686939,0.01087547,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764877687094,0.01097532,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764877687302,9.997e-05,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764877687729,9.997e-05,91951.0,91950.0,0.28138951]
["bitfinex","BTCUSD",1764877687946,0.00209997,91951.0,91950.0,0.30270496]
["bitfinex","BTCUSD",1764877688145,9.997e-05,91951.0,91950.0,0.39748496]
["bitfinex","BTCUSD",1764877688349,9.997e-05,91951.0,91950.0,0.46000795]
["bitfinex","BTCUSD",1764877689768,9.997e-05,91951.0,91950.0,0.46300795]
["bitfinex","BTCUSD",1764877689974,9.997e-05,91951.0,91950.0,0.46400795]
["bitfinex","BTCUSD",1764877690550,9.997e-05,91951.0,91950.0,0.46300795]
["bitfinex","BTCUSD",1764877690756,9.997e-05,91951.0,91950.0,0.46500795]
["bitfinex","BTCUSD",1764877691178,9.997e-05,91951.0,91950.0,0.46200795]
["bitfinex","BTCUSD",1764877691336,9.997e-05,91951.0,91950.0,0.46800795]
["bitfinex","BTCUSD",1764877691533,9.997e-05,91951.0,91950.0,0.46000795]
["bitfinex","BTCUSD",1764877691979,9.997e-05,91951.0,91950.0,0.46700795]
["bitfinex","BTCUSD",1764877692155,9.997e-05,91951.0,91950.0,0.79000795]
["bitfinex","BTCUSD",1764877692800,9.997e-05,91951.0,91950.0,0.82084626]
["bitfinex","BTCUSD",1764877692958,9.997e-05,91951.0,91950.0,0.78200795]
["bitfinex","BTCUSD",1764877693378,9.997e-05,91951.0,91950.0,0.82083657]
["bitfinex","BTCUSD",1764877694892,9.997e-05,91951.0,91950.0,0.78200795]
["bitfinex","BTCUSD",1764877696341,0.04528,92032.0,91991.0,0.06252299]
["bitfinex","BTCUSD",1764877696509,0.04528,92032.0,91950.0,0.16766]
["bitfinex","BTCUSD",1764877696510,0.00060053,92030.0,92029.0,0.10546]
["bitfinex","BTCUSD",1764877697078,0.00060053,92030.0,92029.0,0.28398674]
["bitfinex","BTCUSD",1764877697552,0.01360053,92030.0,92029.0,0.30130674]
["bitfinex","BTCUSD",1764877697996,0.00060053,92030.0,92029.0,0.30130674]
["bitfinex","BTCUSD",1764877698198,0.00060053,92030.0,92029.0,0.30530674]
["bitfinex","BTCUSD",1764877698420,0.00060053,92030.0,92029.0,0.31747715]
["bitfinex","BTCUSD",1764877698623,0.00060053,92030.0,92029.0,0.2961617]
["bitfinex","BTCUSD",1764877698797,0.00060053,92030.0,92029.0,0.32247715]
["bitfinex","BTCUSD",1764877699240,0.00060053,92030.0,92029.0,0.32347715]
["bitfinex","BTCUSD",1764877699623,0.00060053,92030.0,92029.0,0.3011617]
["bitfinex","BTCUSD",1764877699849,0.00060053,92030.0,92029.0,0.32247715]
["bitfinex","BTCUSD",1764877700179,0.00060053,92030.0,92029.0,0.2858417]
["bitfinex","BTCUSD",1764877700314,0.00060053,92030.0,92029.0,0.3031217]
["bitfinex","BTCUSD",1764877700513,0.00060053,92030.0,92029.0,0.31743715]
["bitfinex","BTCUSD",1764877700720,0.00060053,92030.0,92029.0,0.31843715]
["bitfinex","BTCUSD",1764877701548,0.00060053,92030.0,92029.0,0.31943715]
["bitfinex","BTCUSD",1764877701953,0.00060053,92030.0,92029.0,0.31843715]
["bitfinex","BTCUSD",1764877702448,0.00060053,92030.0,92029.0,0.32043715]
["bitfinex","BTCUSD",1764877702766,0.00060053,92030.0,92029.0,0.64343715]
["bitfinex","BTCUSD",1764877703188,0.00060053,92030.0,92029.0,0.67122253]
["bitfinex","BTCUSD",1764877703405,0.00060053,92030.0,92029.0,0.67022253]
["bitfinex","BTCUSD",1764877703622,0.00060053,92030.0,92029.0,0.67322253]
["bitfinex","BTCUSD",1764877703793,0.00060053,92030.0,92029.0,0.7330199]
["bitfinex","BTCUSD",1764877704613,0.00060053,92030.0,92029.0,0.7290199]
["bitfinex","BTCUSD",1764877705018,0.00060053,92030.0,92029.0,0.7340199]
["bitfinex","BTCUSD",1764877705223,0.0002,92040.0,92029.0,0.7340199]
["bitfinex","BTCUSD",1764877705224,0.0002,92040.0,92039.0,0.62413762]
["bitfinex","BTCUSD",1764877705433,0.00032005,92040.0,92039.0,0.81254966]
["bitfinex","BTCUSD",1764877706320,0.00032005,92040.0,92039.0,0.81454966]
["bitfinex","BTCUSD",1764877706729,0.00032005,92040.0,92039.0,0.81854966]
["bitfinex","BTCUSD",1764877706927,0.00032005,92040.0,92039.0,0.84523702]
["bitfinex","BTCUSD",1764877706928,5e-08,92040.0,92039.0,0.84523702]
["bitfinex","BTCUSD",1764877707127,0.0002,92050.0,92049.0,0.60279857]
["bitfinex","BTCUSD",1764877707331,0.0045998,92073.0,92072.0,0.27974429]
["bitfinex","BTCUSD",1764877707586,0.00471972,92073.0,92072.0,0.70521974]
["bitfinex","BTCUSD",1764877707736,0.00471972,92073.0,92072.0,0.79999974]
["bitfinex","BTCUSD",1764877707943,0.00471972,92073.0,92072.0,0.82975178]
["bitfinex","BTCUSD",1764877708158,0.00471972,92073.0,92072.0,0.85365918]
["bitfinex","BTCUSD",1764877708384,0.00471972,92073.0,92072.0,0.82455428]
["bitfinex","BTCUSD",1764877708804,0.00471972,92073.0,92072.0,0.82421802]
["bitfinex","BTCUSD",1764877709022,0.00471972,92073.0,92072.0,0.82455428]
["bitfinex","BTCUSD",1764877709215,0.00471972,92073.0,92072.0,0.79991027]
["bitfinex","BTCUSD",1764877709380,0.00471972,92073.0,92072.0,0.80191027]
["bitfinex","BTCUSD",1764877710012,1e-08,92073.0,92072.0,0.83029866]
["bitfinex","BTCUSD",1764877710242,0.0002,92110.0,92109.0,0.30097248]
["bitfinex","BTCUSD",1764877710505,0.0002,92110.0,92109.0,0.36081703]
["bitfinex","BTCUSD",1764877710506,0.00031992,92110.0,92109.0,0.36081703]
["bitfinex","BTCUSD",1764877710672,0.00031992,92110.0,92109.0,0.79991248]
["bitfinex","BTCUSD",1764877710943,0.01085281,92142.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764877711113,9e-05,92143.0,92142.0,0.38487927]
["bitfinex","BTCUSD",1764877711361,0.00048956,92143.0,92142.0,0.38487927]
["bitfinex","BTCUSD",1764877711567,0.00048956,92143.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764877711785,0.00048956,92143.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764877712001,0.01085293,92141.0,92137.0,0.01728]
["bitfinex","BTCUSD",1764877712225,0.00048956,92143.0,92142.0,0.06388]
["bitfinex","BTCUSD",1764877712666,0.00048956,92143.0,92142.0,0.24249844]
["bitfinex","BTCUSD",1764877712887,0.00048956,92143.0,92142.0,0.03859545]
["bitfinex","BTCUSD",1764877713131,0.00048956,92143.0,92142.0,0.10247545]
["bitfinex","BTCUSD",1764877713333,0.00048956,92143.0,92142.0,0.17594]
["bitfinex","BTCUSD",1764877713960,0.00048956,92143.0,92142.0,0.15866]
["bitfinex","BTCUSD",1764877714137,0.00048956,92143.0,92141.0,0.21705649]
["bitfinex","BTCUSD",1764877714138,0.00048956,92143.0,92134.0,0.21707389]
["bitfinex","BTCUSD",1764877714359,0.00048956,92143.0,92139.0,0.21706138]
["bitfinex","BTCUSD",1764877714561,0.00048956,92143.0,92140.0,0.22791234]
["bitfinex","BTCUSD",1764877714865,0.00048956,92143.0,92142.0,0.28093628]
["bitfinex","BTCUSD",1764877715252,0.00048956,92143.0,92142.0,0.37571628]
["bitfinex","BTCUSD",1764877715474,0.00048956,92143.0,92142.0,0.28093628]
["bitfinex","BTCUSD",1764877715991,0.00048956,92143.0,92142.0,0.30225173]
["bitfinex","BTCUSD",1764877716331,0.00048956,92143.0,92142.0,0.39703173]
["bitfinex","BTCUSD",1764877716732,0.00251453,92143.0,92142.0,0.30493173]
["bitfinex","BTCUSD",1764877716935,0.00251453,92143.0,92142.0,0.46425472]
["bitfinex","BTCUSD",1764877717349,0.00251453,92143.0,92142.0,0.44293927]
["bitfinex","BTCUSD",1764877717579,0.00251453,92143.0,92142.0,0.46425472]
["bitfinex","BTCUSD",1764877718035,0.00251453,92143.0,92142.0,0.46525472]
["bitfinex","BTCUSD",1764877718450,0.00251453,92143.0,92142.0,0.46416282]
["bitfinex","BTCUSD",1764877718854,0.00251453,92143.0,92142.0,0.46516282]
["bitfinex","BTCUSD",1764877719513,0.00251453,92143.0,92142.0,0.46416282]
["bitfinex","BTCUSD",1764877719755,0.00251453,92143.0,92142.0,0.36836282]
["bitfinex","BTCUSD",1764877719958,0.00251453,92143.0,92142.0,0.29776737]
["bitfinex","BTCUSD",1764877720332,0.00251453,92143.0,92142.0,0.48244282]
["bitfinex","BTCUSD",1764877720496,0.00251453,92143.0,92142.0,0.48344282]
["bitfinex","BTCUSD",1764877720920,0.00191355,92143.0,92142.0,0.48144282]
["bitfinex","BTCUSD",1764877721119,0.00191355,92143.0,92142.0,0.48244282]
["bitfinex","BTCUSD",1764877721322,0.00191355,92143.0,92142.0,0.36836282]
["bitfinex","BTCUSD",1764877721523,0.00191355,92143.0,92142.0,0.38564282]
["bitfinex","BTCUSD",1764877721733,0.00191355,92143.0,92142.0,0.48144282]
["bitfinex","BTCUSD",1764877721942,0.00191355,92143.0,92142.0,0.38564282]
["bitfinex","BTCUSD",1764877722347,0.00191355,92143.0,92142.0,0.48244282]
["bitfinex","BTCUSD",1764877722518,0.00191355,92143.0,92142.0,0.48144282]
["bitfinex","BTCUSD",1764877722721,0.00191355,92143.0,92142.0,0.38564282]
["bitfinex","BTCUSD",1764877722918,0.00191355,92143.0,92142.0,0.23533628]
["bitfinex","BTCUSD",1764877723141,0.00191355,92143.0,92142.0,0.21805628]
["bitfinex","BTCUSD",1764877724055,0.00191355,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764877724321,0.00191355,92143.0,92135.0,0.22792418]
["bitfinex","BTCUSD",1764877724322,0.0108534,92137.0,92131.0,0.2170816]
["bitfinex","BTCUSD",1764877724493,0.0108541,92131.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764877724746,0.0108541,92131.0,92110.0,0.0968]
["bitfinex","BTCUSD",1764877724747,0.10085517,92122.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1764877724955,0.01085564,92118.0,92115.0,0.22797551]
["bitfinex","BTCUSD",1764877725074,0.01085481,92125.0,92121.0,0.22796104]
["bitfinex","BTCUSD",1764877725278,0.22795933,92122.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764877725552,0.01085517,92122.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764877725736,0.01085517,92122.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764877725737,0.21801343,92118.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764877725942,0.01085623,92113.0,92110.0,0.22798671]
["bitfinex","BTCUSD",1764877726099,0.01085575,92117.0,92097.0,0.04153]
["bitfinex","BTCUSD",1764877726100,0.11778658,92110.0,92097.0,0.04153]
["bitfinex","BTCUSD",1764877726296,0.0108567,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764877726498,0.11778658,92110.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764877726499,0.0444,92110.0,92108.0,0.21713557]
["bitfinex","BTCUSD",1764877726706,0.22797191,92117.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764877726907,0.01085599,92115.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764877727253,0.22797416,92116.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764877727438,0.21712551,92113.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877728018,0.01085575,92117.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877728227,0.01728,92132.0,92116.0,0.21711564]
["bitfinex","BTCUSD",1764877728228,0.01085493,92124.0,92116.0,0.21711564]
["bitfinex","BTCUSD",1764877728429,0.21710898,92120.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1764877728631,0.22796659,92119.0,92116.0,0.21711709]
["bitfinex","BTCUSD",1764877728836,0.22796659,92119.0,92115.0,0.21711929]
["bitfinex","BTCUSD",1764877729033,0.01085564,92118.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764877729237,0.003,92117.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764877729453,0.21711571,92117.0,92114.0,0.22797797]
["bitfinex","BTCUSD",1764877729881,0.21711571,92117.0,92082.0,0.02858547]
["bitfinex","BTCUSD",1764877729882,0.21712514,92113.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877730098,0.00084,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877730409,0.09843,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877732205,0.003,92113.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764877732539,0.003,92113.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877732819,0.21712599,92113.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877733037,0.003,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877733181,0.21712599,92113.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877733528,0.22797882,92114.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877733723,0.003,92113.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877733872,0.003,92113.0,92111.0,0.21752869]
["bitfinex","BTCUSD",1764877734073,0.14606,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877735463,0.1673955,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877735635,0.14606,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877735841,0.27184083,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877736162,0.16434,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877737017,0.16334,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877737557,0.16534,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877737975,0.1866755,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877738377,0.16534,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877738580,0.1866755,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877738794,0.002,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877738994,0.06442,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877739267,0.36531697,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877740376,0.36633411,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877741393,0.00301714,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877741600,0.36620411,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877742006,0.36420411,92112.0,92111.0,0.00039956]
["bitfinex","BTCUSD",1764877742204,0.36420411,92112.0,92081.0,0.04153]
["bitfinex","BTCUSD",1764877742205,0.22806255,92080.0,92074.0,0.02858547]
["bitfinex","BTCUSD",1764877742427,0.22806255,92080.0,92062.0,0.21724471]
["bitfinex","BTCUSD",1764877742428,0.01086177,92066.0,92062.0,0.21724471]
["bitfinex","BTCUSD",1764877742663,0.01086189,92065.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877742905,0.0437,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877743333,0.14118,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877743525,0.14118,92063.0,92062.0,0.00311992]
["bitfinex","BTCUSD",1764877744021,0.14118,92063.0,92062.0,0.00111992]
["bitfinex","BTCUSD",1764877744235,0.15735041,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877744444,0.54965673,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877744681,0.50168591,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877744901,0.48035041,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877745113,0.48335041,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877745308,0.48035041,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877745481,0.48135041,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877745691,0.48635041,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877745887,0.48135041,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877746306,0.50163041,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877746504,0.04735,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877746662,0.04867,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877746864,0.14291,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877747447,0.004,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877748366,0.003,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877748632,0.22809566,92067.0,92063.0,0.22810466]
["bitfinex","BTCUSD",1764877749058,0.22809566,92067.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877749059,0.00186,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877749349,0.32486,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877749553,0.41818,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877750304,0.4395155,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877750518,0.54026178,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877750722,0.4395155,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877751132,0.41818,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877751542,0.41918,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877752163,0.44546,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877752389,0.43546,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877752713,0.45046,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877752963,0.43746,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877753172,0.43546,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877753582,0.43646,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877754168,0.56750056,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877754405,0.57150056,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877756322,0.44046,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877756524,0.21733224,92025.0,92024.0,0.04181]
["bitfinex","BTCUSD",1764877756769,0.01086637,92027.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1764877756770,0.01086684,92023.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1764877756977,0.21734211,92021.0,92020.0,0.00040053]
["bitfinex","BTCUSD",1764877757175,0.01086637,92027.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1764877757412,0.2173346,92024.0,92023.0,0.06354]
["bitfinex","BTCUSD",1764877757598,0.01086649,92026.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764877757599,0.22819822,92026.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764877757772,0.22820303,92024.0,92021.0,0.22820826]
["bitfinex","BTCUSD",1764877757953,0.01086673,92024.0,92021.0,0.22820864]
["bitfinex","BTCUSD",1764877758160,0.22820196,92024.0,92021.0,0.22820864]
["bitfinex","BTCUSD",1764877758560,0.21733933,92022.0,92020.0,0.01126773]
["bitfinex","BTCUSD",1764877758766,0.21733933,92022.0,92021.0,0.003]
["bitfinex","BTCUSD",1764877758966,0.21733933,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1764877759165,0.01086684,92023.0,92021.0,0.001]
["bitfinex","BTCUSD",1764877759354,0.01086637,92027.0,92024.0,0.21733265]
["bitfinex","BTCUSD",1764877759735,0.22819389,92027.0,92026.0,0.04181]
["bitfinex","BTCUSD",1764877759964,0.01086472,92041.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764877760140,0.01086436,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1764877760363,0.22814863,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764877760574,0.01086413,92046.0,92043.0,0.22815416]
["bitfinex","BTCUSD",1764877760713,0.22814183,92048.0,92045.0,0.29168741]
["bitfinex","BTCUSD",1764877760915,0.22814183,92048.0,92045.0,0.06354]
["bitfinex","BTCUSD",1764877761469,0.21728266,92046.0,92045.0,0.06354]
["bitfinex","BTCUSD",1764877761675,0.21728266,92046.0,92043.0,0.22915364]
["bitfinex","BTCUSD",1764877761853,0.21728266,92046.0,92043.0,0.22815364]
["bitfinex","BTCUSD",1764877762203,0.22814679,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764877762522,0.22814183,92048.0,92045.0,0.06354]
["bitfinex","BTCUSD",1764877762725,0.22814679,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764877762988,0.01086413,92046.0,92043.0,0.22815377]
["bitfinex","BTCUSD",1764877763187,0.22814721,92046.0,92043.0,0.22815377]
["bitfinex","BTCUSD",1764877763337,0.01086425,92045.0,92042.0,0.04153]
["bitfinex","BTCUSD",1764877763552,0.001,92046.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1764877763756,0.21728394,92046.0,92044.0,0.06354]
["bitfinex","BTCUSD",1764877763974,0.21728394,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764877764175,0.22814727,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764877764394,0.22814727,92046.0,92043.0,0.22815388]
["bitfinex","BTCUSD",1764877764820,0.22914727,92046.0,92043.0,0.22815388]
["bitfinex","BTCUSD",1764877764996,0.22814489,92047.0,92044.0,0.21728718]
["bitfinex","BTCUSD",1764877765396,0.21728549,92045.0,92042.0,0.25882154]
["bitfinex","BTCUSD",1764877765602,0.22814974,92045.0,92042.0,0.26968636]
["bitfinex","BTCUSD",1764877765798,0.01086425,92045.0,92043.0,0.21728912]
["bitfinex","BTCUSD",1764877766152,0.22814705,92046.0,92043.0,0.21728964]
["bitfinex","BTCUSD",1764877766559,0.01086413,92046.0,92043.0,0.22815412]
["bitfinex","BTCUSD",1764877766761,0.01086377,92049.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1764877766908,0.001,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1764877767114,0.01086389,92048.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1764877767295,0.01086271,92058.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1764877767500,0.01086295,92056.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764877767706,0.22812472,92055.0,92053.0,0.21726608]
["bitfinex","BTCUSD",1764877768034,0.22812472,92055.0,92052.0,0.22813192]
["bitfinex","BTCUSD",1764877768252,0.01086307,92055.0,92052.0,0.22813192]
["bitfinex","BTCUSD",1764877768460,0.21724591,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764877768616,0.01086118,92071.0,92061.0,0.06024]
["bitfinex","BTCUSD",1764877768796,0.01086082,92074.0,92062.0,0.06024]
["bitfinex","BTCUSD",1764877768797,0.21722072,92073.0,92062.0,0.06024]
["bitfinex","BTCUSD",1764877769001,0.01086141,92069.0,92066.0,0.22809673]
["bitfinex","BTCUSD",1764877769278,0.22808574,92071.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764877769476,0.21722979,92069.0,92066.0,0.22809254]
["bitfinex","BTCUSD",1764877769611,0.02813988,92082.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764877769820,0.01085964,92084.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764877770019,0.01013318,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1764877770222,0.0002359,92085.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1764877770621,0.0002359,92085.0,92082.0,0.22805759]
["bitfinex","BTCUSD",1764877770822,0.0002359,92085.0,92083.0,0.21719437]
["bitfinex","BTCUSD",1764877771246,0.0002359,92085.0,92083.0,0.21819437]
["bitfinex","BTCUSD",1764877771545,0.0002359,92085.0,92083.0,0.21719437]
["bitfinex","BTCUSD",1764877772554,0.0002359,92085.0,92084.0,0.06024]
["bitfinex","BTCUSD",1764877772953,0.0002359,92085.0,92084.0,0.15035]
["bitfinex","BTCUSD",1764877773719,0.0002359,92085.0,92084.0,0.06024]
["bitfinex","BTCUSD",1764877774851,0.0002359,92085.0,92084.0,0.18783586]
["bitfinex","BTCUSD",1764877775810,0.0002359,92085.0,92084.0,0.40502885]
["bitfinex","BTCUSD",1764877776012,0.0002359,92085.0,92084.0,0.40802885]
["bitfinex","BTCUSD",1764877776876,0.0002359,92085.0,92084.0,0.40902885]
["bitfinex","BTCUSD",1764877777128,1e-08,92085.0,92084.0,0.79051639]
["bitfinex","BTCUSD",1764877777334,0.0487,92131.0,92129.0,0.21708579]
["bitfinex","BTCUSD",1764877777533,0.04909964,92131.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764877777810,0.06449,92129.0,92126.0,0.22794724]
["bitfinex","BTCUSD",1764877778035,0.06449,92129.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764877778237,0.10176446,92128.0,92106.0,0.04147]
["bitfinex","BTCUSD",1764877778416,0.01085493,92124.0,92121.0,0.22795911]
["bitfinex","BTCUSD",1764877778721,0.01085446,92128.0,92124.0,0.21709869]
["bitfinex","BTCUSD",1764877779026,0.01085446,92128.0,92125.0,0.2170955]
["bitfinex","BTCUSD",1764877779225,0.21801023,92124.0,92120.0,0.22796263]
["bitfinex","BTCUSD",1764877779390,0.01176493,92124.0,92121.0,0.2279604]
["bitfinex","BTCUSD",1764877779598,0.32087427,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764877780018,0.09092,92124.0,92121.0,0.22796015]
["bitfinex","BTCUSD",1764877780224,0.003,92128.0,92127.0,0.21699832]
["bitfinex","BTCUSD",1764877780472,0.22793887,92130.0,92126.0,0.2279481]
["bitfinex","BTCUSD",1764877780641,0.2170977,92125.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764877780821,0.21711942,92116.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1764877781026,0.22796494,92120.0,92116.0,0.22797276]
["bitfinex","BTCUSD",1764877781257,0.0108554,92120.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764877781426,0.0487,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764877781633,0.0487,92119.0,92117.0,0.2279703]
["bitfinex","BTCUSD",1764877781830,0.0487,92119.0,92117.0,0.22796964]
["bitfinex","BTCUSD",1764877782412,0.01085458,92127.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764877782627,0.22795207,92125.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764877782826,0.2279548,92124.0,92118.0,0.22796817]
["bitfinex","BTCUSD",1764877783028,0.001,92119.0,92118.0,0.22796817]
["bitfinex","BTCUSD",1764877783160,0.001,92119.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764877783363,0.0487,92119.0,92115.0,0.22797497]
["bitfinex","BTCUSD",1764877783569,0.0487,92119.0,92117.0,0.21711429]
["bitfinex","BTCUSD",1764877784001,0.0487,92119.0,92118.0,0.001]
["bitfinex","BTCUSD",1764877784408,0.11319,92119.0,92118.0,0.001]
["bitfinex","BTCUSD",1764877784586,0.11319,92119.0,92116.0,0.22797274]
["bitfinex","BTCUSD",1764877784988,0.34315614,92119.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1764877785187,0.01085611,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764877785390,0.11319,92119.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764877785591,0.21711531,92117.0,92114.0,0.21712197]
["bitfinex","BTCUSD",1764877785772,0.21711531,92117.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1764877785773,0.01085646,92111.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764877786140,0.2171199,92115.0,92109.0,0.2171339]
["bitfinex","BTCUSD",1764877786376,0.218123,92114.0,92110.0,0.22798753]
["bitfinex","BTCUSD",1764877786666,0.2279813,92113.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1764877787011,0.2279813,92113.0,92110.0,0.22798819]
["bitfinex","BTCUSD",1764877787652,0.01085705,92106.0,92084.0,0.02903285]
["bitfinex","BTCUSD",1764877787878,0.01085752,92102.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764877788179,0.04183,92100.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764877788478,0.04183,92100.0,92099.0,0.2280155]
["bitfinex","BTCUSD",1764877788691,0.2171448,92105.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764877788898,0.21714817,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764877789085,0.003,92102.0,92101.0,0.22800827]
["bitfinex","BTCUSD",1764877789220,0.00011981,92104.0,92101.0,0.22800827]
["bitfinex","BTCUSD",1764877789429,0.00011981,92104.0,92103.0,0.0659]
["bitfinex","BTCUSD",1764877789626,0.00011981,92104.0,92103.0,0.28304819]
["bitfinex","BTCUSD",1764877789825,0.00011981,92104.0,92103.0,0.37929819]
["bitfinex","BTCUSD",1764877790874,0.00011981,92104.0,92103.0,0.44282118]
["bitfinex","BTCUSD",1764877791253,0.00011981,92104.0,92103.0,0.46010118]
["bitfinex","BTCUSD",1764877791726,0.00011981,92104.0,92103.0,0.48141663]
["bitfinex","BTCUSD",1764877792132,0.00011981,92104.0,92103.0,0.46010118]
["bitfinex","BTCUSD",1764877792339,0.00011981,92104.0,92103.0,0.78713663]
["bitfinex","BTCUSD",1764877792510,0.00011981,92104.0,92103.0,0.80441663]
["bitfinex","BTCUSD",1764877793190,0.00011981,92104.0,92103.0,0.80341663]
["bitfinex","BTCUSD",1764877793583,0.00011981,92104.0,92103.0,0.80441663]
["bitfinex","BTCUSD",1764877794031,0.00011981,92104.0,92103.0,0.80341663]
["bitfinex","BTCUSD",1764877794232,0.00011981,92104.0,92103.0,0.83544948]
["bitfinex","BTCUSD",1764877794435,0.00011981,92104.0,92103.0,0.83444948]
["bitfinex","BTCUSD",1764877794630,0.00066965,92104.0,92103.0,0.83844948]
["bitfinex","BTCUSD",1764877794893,0.00066965,92104.0,92103.0,0.80941663]
["bitfinex","BTCUSD",1764877795305,0.00066965,92104.0,92103.0,0.8481271]
["bitfinex","BTCUSD",1764877795512,0.00066965,92104.0,92103.0,0.8441271]
["bitfinex","BTCUSD",1764877795654,0.00066965,92104.0,92103.0,0.8421271]
["bitfinex","BTCUSD",1764877795865,0.00066965,92104.0,92103.0,0.8481271]
["bitfinex","BTCUSD",1764877796088,0.00066965,92104.0,92103.0,0.8501271]
["bitfinex","BTCUSD",1764877796292,0.00066965,92104.0,92103.0,0.81141663]
["bitfinex","BTCUSD",1764877796486,0.00066965,92104.0,92103.0,0.80941663]
["bitfinex","BTCUSD",1764877796810,0.00066965,92104.0,92103.0,0.81041663]
["bitfinex","BTCUSD",1764877797105,0.00066965,92104.0,92103.0,0.80441663]
["bitfinex","BTCUSD",1764877797307,0.00066965,92104.0,92103.0,0.80741663]
["bitfinex","BTCUSD",1764877797749,0.00066965,92104.0,92103.0,0.80541663]
["bitfinex","BTCUSD",1764877797923,0.00066965,92104.0,92103.0,0.81041663]
["bitfinex","BTCUSD",1764877798137,0.00066965,92104.0,92103.0,0.86848233]
["bitfinex","BTCUSD",1764877798282,0.01085269,92143.0,92103.0,0.86848233]
["bitfinex","BTCUSD",1764877798283,0.22789863,92147.0,92142.0,0.2170558]
["bitfinex","BTCUSD",1764877798485,0.01125203,92147.0,92145.0,0.21704887]
["bitfinex","BTCUSD",1764877798692,0.21744434,92147.0,92144.0,0.22790406]
["bitfinex","BTCUSD",1764877799052,0.01657022,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1764877799211,0.22790146,92146.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764877799415,0.21705211,92144.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764877799613,0.21705438,92143.0,92140.0,0.22791318]
["bitfinex","BTCUSD",1764877799957,0.01085257,92144.0,92141.0,0.22791155]
["bitfinex","BTCUSD",1764877800422,0.00039981,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1764877800797,0.00539981,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1764877801043,0.01085328,92138.0,92131.0,0.02904128]
["bitfinex","BTCUSD",1764877801260,0.01085481,92125.0,92121.0,0.21710576]
["bitfinex","BTCUSD",1764877801439,0.01085481,92125.0,92118.0,0.02904128]
["bitfinex","BTCUSD",1764877801440,0.01085528,92121.0,92118.0,0.02904128]
["bitfinex","BTCUSD",1764877801708,0.21711519,92117.0,92115.0,0.02904128]
["bitfinex","BTCUSD",1764877801918,0.04578,92119.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764877802124,0.01085493,92124.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1764877802333,0.21711581,92117.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764877802546,0.21711047,92119.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764877802754,0.10282552,92119.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764877802963,0.31993673,92119.0,92116.0,0.21711735]
["bitfinex","BTCUSD",1764877803165,0.21710635,92121.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764877803367,0.01085528,92121.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764877803631,0.22794771,92127.0,92120.0,0.28300811]
["bitfinex","BTCUSD",1764877803812,0.01617041,92132.0,92130.0,0.21708453]
["bitfinex","BTCUSD",1764877804015,0.21709633,92125.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1764877804224,0.30906883,92124.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1764877804402,0.22795838,92123.0,92120.0,0.22796321]
["bitfinex","BTCUSD",1764877804608,0.001,92121.0,92120.0,0.22787428]
["bitfinex","BTCUSD",1764877804807,0.00863,92121.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1764877805167,0.23570129,92117.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764877805343,0.09197,92121.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764877805344,0.21710808,92121.0,92117.0,0.21711434]
["bitfinex","BTCUSD",1764877805518,0.21710856,92120.0,92117.0,0.22797009]
["bitfinex","BTCUSD",1764877805725,0.21710818,92120.0,92118.0,0.21711267]
["bitfinex","BTCUSD",1764877805925,0.21711069,92119.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1764877806131,0.00863,92117.0,92115.0,0.02904128]
["bitfinex","BTCUSD",1764877806297,0.00863,92117.0,92116.0,0.02904128]
["bitfinex","BTCUSD",1764877806519,0.21711586,92117.0,92116.0,0.02904128]
["bitfinex","BTCUSD",1764877806730,0.21712461,92113.0,92112.0,0.02904128]
["bitfinex","BTCUSD",1764877807033,0.01085611,92114.0,92111.0,0.02904128]
["bitfinex","BTCUSD",1764877807272,0.21712461,92113.0,92111.0,0.02904128]
["bitfinex","BTCUSD",1764877807474,0.002,92117.0,92113.0,0.0603]
["bitfinex","BTCUSD",1764877807676,0.2279708,92118.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764877808263,0.01085564,92118.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764877808464,0.2279687,92118.0,92115.0,0.22797561]
["bitfinex","BTCUSD",1764877808672,0.001,92117.0,92115.0,0.22797561]
["bitfinex","BTCUSD",1764877809036,0.001,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1764877809241,0.001,92117.0,92116.0,0.27741754]
["bitfinex","BTCUSD",1764877809376,0.001,92117.0,92116.0,0.36757754]
["bitfinex","BTCUSD",1764877809578,0.21711754,92116.0,92112.0,0.02918406]
["bitfinex","BTCUSD",1764877809790,0.54015998,92098.0,92095.0,0.02918406]
["bitfinex","BTCUSD",1764877810064,0.21718356,92088.0,92086.0,0.02918406]
["bitfinex","BTCUSD",1764877810289,0.01085964,92084.0,92078.0,0.02918406]
["bitfinex","BTCUSD",1764877810493,0.01085964,92084.0,92073.0,0.03872171]
["bitfinex","BTCUSD",1764877810494,0.21721186,92076.0,92073.0,0.02918406]
["bitfinex","BTCUSD",1764877810715,0.01086189,92065.0,92062.0,0.02918406]
["bitfinex","BTCUSD",1764877810925,0.21724142,92064.0,92061.0,0.21724687]
["bitfinex","BTCUSD",1764877811126,0.01086212,92063.0,92056.0,0.02918406]
["bitfinex","BTCUSD",1764877811330,0.01086165,92067.0,92061.0,0.22810807]
["bitfinex","BTCUSD",1764877811529,0.01086224,92062.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1764877811734,0.31874061,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1764877811934,0.01086106,92072.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764877812145,0.01086059,92076.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764877812348,0.02813953,92085.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764877812500,0.01085964,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764877812678,0.01085953,92085.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1764877812679,0.22805668,92083.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1764877812908,0.22805668,92083.0,92080.0,0.21720161]
["bitfinex","BTCUSD",1764877813509,0.01085988,92082.0,92075.0,0.22807449]
["bitfinex","BTCUSD",1764877813829,0.01085988,92082.0,92066.0,0.28796833]
["bitfinex","BTCUSD",1764877813830,0.04817,92086.0,92082.0,0.217197]
["bitfinex","BTCUSD",1764877813992,0.21720353,92080.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764877814192,0.01086,92081.0,92077.0,0.22806906]
["bitfinex","BTCUSD",1764877814418,0.04817,92086.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764877814621,0.0108567,92109.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764877814822,0.04907,92101.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764877815047,0.0009,92097.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764877815350,0.0009,92097.0,92095.0,0.21716608]
["bitfinex","BTCUSD",1764877815564,0.21717213,92093.0,92088.0,0.22804042]
["bitfinex","BTCUSD",1764877815769,0.01085917,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764877815911,0.22803756,92091.0,92087.0,0.2280445]
["bitfinex","BTCUSD",1764877816291,0.21719313,92085.0,92083.0,0.001]
["bitfinex","BTCUSD",1764877816465,0.21794528,92084.0,92083.0,0.001]
["bitfinex","BTCUSD",1764877816639,0.30859528,92084.0,92083.0,0.001]
["bitfinex","BTCUSD",1764877816847,0.0914,92084.0,92081.0,0.21719933]
["bitfinex","BTCUSD",1764877817058,0.04114,92086.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764877817253,0.26532331,92101.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764877817454,0.01617041,92097.0,92094.0,0.22802788]
["bitfinex","BTCUSD",1764877817633,0.06545,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764877817835,0.06545,92101.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764877818149,0.01085799,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764877818395,0.21717,92094.0,92088.0,0.22804087]
["bitfinex","BTCUSD",1764877818532,0.01085976,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764877818735,0.04817,92081.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1764877818976,0.01176012,92080.0,92074.0,0.22807709]
["bitfinex","BTCUSD",1764877819216,0.21720637,92079.0,92076.0,0.21721134]
["bitfinex","BTCUSD",1764877819389,0.01086071,92075.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764877819571,0.21721266,92076.0,92072.0,0.22808137]
["bitfinex","BTCUSD",1764877819774,0.22807542,92075.0,92071.0,0.22808303]
["bitfinex","BTCUSD",1764877819972,0.01086082,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764877820223,0.22807528,92075.0,92074.0,0.001]
["bitfinex","BTCUSD",1764877820373,0.01086071,92075.0,92074.0,0.001]
["bitfinex","BTCUSD",1764877820573,0.01086071,92075.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764877820812,0.2280755,92075.0,92072.0,0.2280806]
["bitfinex","BTCUSD",1764877821009,0.05903,92081.0,92077.0,0.21720808]
["bitfinex","BTCUSD",1764877821308,0.21721499,92075.0,92072.0,0.22808198]
["bitfinex","BTCUSD",1764877821505,0.2280757,92075.0,92071.0,0.23008453]
["bitfinex","BTCUSD",1764877821720,0.21720479,92079.0,92075.0,0.21721422]
["bitfinex","BTCUSD",1764877821721,0.01086023,92079.0,92075.0,0.21721422]
["bitfinex","BTCUSD",1764877821873,0.21718907,92086.0,92079.0,0.21720304]
["bitfinex","BTCUSD",1764877822079,0.26535223,92089.0,92079.0,0.21720304]
["bitfinex","BTCUSD",1764877822080,0.21719612,92083.0,92079.0,0.21720304]
["bitfinex","BTCUSD",1764877822280,0.01617041,92082.0,92079.0,0.21720304]
["bitfinex","BTCUSD",1764877822675,0.01617041,92082.0,92078.0,0.22806614]
["bitfinex","BTCUSD",1764877822676,0.04817,92089.0,92087.0,0.21718493]
["bitfinex","BTCUSD",1764877823334,0.04817,92089.0,92086.0,0.22804654]
["bitfinex","BTCUSD",1764877823850,0.04917,92089.0,92087.0,0.21718556]
["bitfinex","BTCUSD",1764877824050,0.04917,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764877824210,0.04817,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764877824960,0.04817,92089.0,92086.0,0.21718799]
["bitfinex","BTCUSD",1764877825151,0.04817,92089.0,92086.0,0.2280474]
["bitfinex","BTCUSD",1764877825393,0.01732,92094.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764877825596,0.02817847,92094.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764877825803,0.21717189,92093.0,92090.0,0.2171781]
["bitfinex","BTCUSD",1764877826328,0.02817847,92094.0,92090.0,0.22803704]
["bitfinex","BTCUSD",1764877826536,0.22801938,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764877826705,0.01617041,92097.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764877826925,0.01085752,92102.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764877827122,0.01085752,92102.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764877827123,0.01085776,92100.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764877827264,0.01085811,92097.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764877827465,0.08931,92092.0,92088.0,0.22804126]
["bitfinex","BTCUSD",1764877827703,0.08931,92092.0,92089.0,0.22803909]
["bitfinex","BTCUSD",1764877827921,0.35597426,92092.0,92089.0,0.22803909]
["bitfinex","BTCUSD",1764877828289,0.22852813,92090.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764877828492,0.01085953,92085.0,92082.0,0.21719746]
["bitfinex","BTCUSD",1764877828851,0.01085929,92087.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764877828971,0.01086059,92076.0,92068.0,0.04155]
["bitfinex","BTCUSD",1764877829170,0.2280651,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764877829378,0.01085941,92086.0,92080.0,0.2280623]
["bitfinex","BTCUSD",1764877829592,0.21719535,92083.0,92082.0,0.001]
["bitfinex","BTCUSD",1764877830167,0.31446535,92083.0,92082.0,0.001]
["bitfinex","BTCUSD",1764877830287,0.2172053,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1764877830498,0.22806553,92079.0,92075.0,0.22807386]
["bitfinex","BTCUSD",1764877830695,0.22806553,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1764877830937,0.22806553,92079.0,92076.0,0.0109804]
["bitfinex","BTCUSD",1764877831135,0.2280626,92080.0,92077.0,0.22806994]
["bitfinex","BTCUSD",1764877831812,0.01086023,92079.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877832022,0.2175495,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877832448,0.3081995,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877832679,0.40905529,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877832826,0.3081995,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877833524,0.3091995,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877836281,0.653535,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877836480,1.026989,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877836684,1.13669406,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877836882,1.14683028,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877838026,1.12549478,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877838235,0.75104078,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877838436,0.80772872,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877838571,0.82906422,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877839176,0.6575195,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877839412,0.66766642,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877839614,0.6574795,92077.0,92076.0,0.00011981]
["bitfinex","BTCUSD",1764877840602,0.01086141,92069.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764877840750,0.01086177,92066.0,92062.0,0.22810572]
["bitfinex","BTCUSD",1764877840932,0.01086177,92066.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877840933,0.24186324,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877841399,0.33169324,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877842028,0.33569324,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877842656,0.35702874,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877843416,0.33569324,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877844362,0.33569324,92063.0,92062.0,0.21736482]
["bitfinex","BTCUSD",1764877844363,0.004,92063.0,92062.0,0.21736482]
["bitfinex","BTCUSD",1764877844802,0.22487254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877845003,0.22124254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877845405,0.21724254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877845633,0.21824254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877845816,0.001,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877846036,0.22369254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877846240,0.31750254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877847282,0.21824254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877847909,0.31752254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877848068,0.22458254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877850030,0.31752254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877852161,0.42620772,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877853000,0.35613804,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877854962,0.35513804,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877855163,0.33380254,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877855382,0.69428172,92063.0,92062.0,0.00011992]
["bitfinex","BTCUSD",1764877855970,0.69428172,92063.0,92033.0,0.06252299]
["bitfinex","BTCUSD",1764877855971,0.01086531,92036.0,92033.0,0.06252299]
["bitfinex","BTCUSD",1764877856168,0.21731099,92034.0,92033.0,0.06252299]
["bitfinex","BTCUSD",1764877856370,0.01086531,92036.0,92033.0,0.06252299]
["bitfinex","BTCUSD",1764877856672,0.01086531,92036.0,92031.0,0.21731799]
["bitfinex","BTCUSD",1764877856673,0.22817653,92034.0,92031.0,0.21731799]
["bitfinex","BTCUSD",1764877856920,0.01086531,92036.0,92032.0,0.21731339]
["bitfinex","BTCUSD",1764877857477,0.01086531,92036.0,92033.0,0.001]
["bitfinex","BTCUSD",1764877857676,0.22817198,92036.0,92033.0,0.003]
["bitfinex","BTCUSD",1764877857952,0.21730774,92036.0,92033.0,0.23117665]
["bitfinex","BTCUSD",1764877858166,0.22817305,92036.0,92033.0,0.22817665]
["bitfinex","BTCUSD",1764877858380,0.22817305,92036.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764877858381,0.21731099,92034.0,92032.0,0.003]
["bitfinex","BTCUSD",1764877858816,0.29385901,92033.0,92032.0,0.001]
["bitfinex","BTCUSD",1764877859459,0.01086519,92037.0,92032.0,0.001]
["bitfinex","BTCUSD",1764877859460,0.01086472,92041.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1764877859666,0.01086472,92041.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764877859667,0.21729938,92039.0,92036.0,0.22817152]
["bitfinex","BTCUSD",1764877859875,0.21729019,92043.0,92034.0,0.21730863]
["bitfinex","BTCUSD",1764877860089,0.22815467,92043.0,92040.0,0.22816109]
["bitfinex","BTCUSD",1764877860305,0.22815467,92043.0,92037.0,0.21730191]
["bitfinex","BTCUSD",1764877860306,0.0108646,92042.0,92037.0,0.21730191]
["bitfinex","BTCUSD",1764877860519,0.0108646,92042.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1764877860732,0.21729704,92040.0,92038.0,0.22816661]
["bitfinex","BTCUSD",1764877860945,0.01086472,92041.0,92038.0,0.22816661]
["bitfinex","BTCUSD",1764877861170,0.22815648,92043.0,92040.0,0.21729461]
["bitfinex","BTCUSD",1764877861388,0.01086448,92043.0,92040.0,0.22816002]
["bitfinex","BTCUSD",1764877861604,0.01086448,92043.0,92031.0,0.07073406]
["bitfinex","BTCUSD",1764877861605,0.01086543,92035.0,92032.0,0.02918406]
["bitfinex","BTCUSD",1764877861856,0.01086543,92035.0,92027.0,0.02918406]
["bitfinex","BTCUSD",1764877861857,0.0108659,92031.0,92027.0,0.02918406]
["bitfinex","BTCUSD",1764877862117,0.22818647,92030.0,92027.0,0.24662944]
["bitfinex","BTCUSD",1764877862338,0.22818615,92031.0,92028.0,0.24650786]
["bitfinex","BTCUSD",1764877862554,0.21731557,92033.0,92029.0,0.21732241]
["bitfinex","BTCUSD",1764877862767,0.01086554,92034.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877862768,0.01086578,92032.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877862989,0.01086554,92034.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764877863256,0.06563041,92052.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764877863461,0.01086189,92065.0,92052.0,0.27979149]
["bitfinex","BTCUSD",1764877863680,0.01086248,92060.0,92052.0,0.27979149]
["bitfinex","BTCUSD",1764877863873,0.01086259,92059.0,92052.0,0.27979149]
["bitfinex","BTCUSD",1764877864075,0.14013,92069.0,92044.0,0.02925082]
["bitfinex","BTCUSD",1764877864076,0.01086377,92049.0,92044.0,0.02925082]
["bitfinex","BTCUSD",1764877864291,0.01086377,92049.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1764877864292,0.04517,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764877864510,0.01086436,92044.0,92037.0,0.02925082]
["bitfinex","BTCUSD",1764877864711,0.01086484,92040.0,92037.0,0.21730315]
["bitfinex","BTCUSD",1764877864928,0.00098,92038.0,92031.0,0.24656882]
["bitfinex","BTCUSD",1764877865130,0.04946,92032.0,92028.0,0.24657519]
["bitfinex","BTCUSD",1764877865339,0.04946,92032.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764877865611,0.04946,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1764877865852,0.0959,92041.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1764877865853,0.01086413,92046.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1764877866030,0.01728,92049.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1764877866031,0.01086389,92048.0,92045.0,0.21728493]
["bitfinex","BTCUSD",1764877866229,0.21727837,92048.0,92045.0,0.22814918]
["bitfinex","BTCUSD",1764877866642,0.04517,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1764877866844,0.02814342,92052.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1764877867194,0.02814342,92052.0,92049.0,0.22813935]
["bitfinex","BTCUSD",1764877867395,0.01728,92052.0,92050.0,0.21727307]
["bitfinex","BTCUSD",1764877867595,0.24541365,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764877867834,0.01086401,92047.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764877868035,0.01617041,92052.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1764877868240,0.21727558,92049.0,92046.0,0.22814588]
["bitfinex","BTCUSD",1764877868587,0.22814286,92048.0,92044.0,0.22814996]
["bitfinex","BTCUSD",1764877868757,0.01086389,92048.0,92045.0,0.22814832]
["bitfinex","BTCUSD",1764877869006,0.22814209,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764877869250,0.01086436,92044.0,92039.0,0.2588474]
["bitfinex","BTCUSD",1764877869449,0.01086531,92036.0,92033.0,0.02925082]
["bitfinex","BTCUSD",1764877869652,0.01086566,92033.0,92027.0,0.02937087]
["bitfinex","BTCUSD",1764877869836,0.01086566,92033.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764877870031,0.22817038,92037.0,92033.0,0.22817793]
["bitfinex","BTCUSD",1764877870211,0.01086554,92034.0,92031.0,0.2281839]
["bitfinex","BTCUSD",1764877870415,0.22817362,92036.0,92033.0,0.21731261]
["bitfinex","BTCUSD",1764877870596,0.01086578,92032.0,92027.0,0.04023724]
["bitfinex","BTCUSD",1764877870802,0.28195516,92028.0,92027.0,0.00612005]
["bitfinex","BTCUSD",1764877871247,0.31007516,92028.0,92027.0,0.00112005]
["bitfinex","BTCUSD",1764877872146,0.31007516,92028.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877872548,0.21732516,92028.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877872755,0.01086578,92032.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877872953,0.22818397,92031.0,92027.0,0.01098642]
["bitfinex","BTCUSD",1764877873288,0.21732364,92029.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877873651,0.21732356,92029.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877873837,0.22818769,92030.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877874038,0.001,92028.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877874243,0.21730777,92036.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877874244,0.01728,92036.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764877874480,0.01086519,92037.0,92035.0,0.21730835]
["bitfinex","BTCUSD",1764877874684,0.01086543,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764877874920,0.01086531,92036.0,92034.0,0.21731062]
["bitfinex","BTCUSD",1764877875069,0.01086531,92036.0,92033.0,0.2281789]
["bitfinex","BTCUSD",1764877875278,0.04948,92035.0,92033.0,0.2281789]
["bitfinex","BTCUSD",1764877875484,0.04948,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1764877876062,0.0504,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1764877876274,0.0504,92035.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764877876568,0.0504,92035.0,92033.0,0.22817813]
["bitfinex","BTCUSD",1764877876715,0.0504,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1764877877510,0.04948,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1764877877925,0.15243543,92035.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764877878133,0.01086554,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764877878341,0.01086554,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764877878555,0.09208,92034.0,92032.0,0.21731389]
["bitfinex","BTCUSD",1764877878769,0.09208,92034.0,92032.0,0.21731456]
["bitfinex","BTCUSD",1764877878969,0.00092,92033.0,92032.0,0.21731456]
["bitfinex","BTCUSD",1764877879264,0.21823469,92033.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764877879486,0.09208,92033.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764877879745,0.09208,92033.0,92030.0,0.001]
["bitfinex","BTCUSD",1764877879885,0.09208,92033.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764877880083,0.21824048,92030.0,92027.0,0.01098642]
["bitfinex","BTCUSD",1764877880312,0.00092,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1764877880685,0.00092,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1764877880686,0.00092,92030.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764877880872,0.00092,92030.0,92028.0,0.22818971]
["bitfinex","BTCUSD",1764877881078,0.00092,92029.0,92028.0,0.22818971]
["bitfinex","BTCUSD",1764877881316,0.21732516,92028.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877881656,0.33075066,92028.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877881865,0.65375066,92028.0,92027.0,0.00012005]
["bitfinex","BTCUSD",1764877882034,0.663883,92028.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764877882237,0.26775531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764877882410,0.30637081,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764877882605,0.57891081,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764877882801,0.59508122,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764877883004,0.70478628,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764877883455,1.02778628,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764877883826,1.02978628,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764877885283,0.21741257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877885618,0.21830257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877885820,0.01087039,91993.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877886022,0.2174102,91992.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877886246,0.21741096,91992.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877886422,0.09205,91991.0,91990.0,0.0014]
["bitfinex","BTCUSD",1764877886805,0.09205,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877887013,0.09205,91991.0,91990.0,0.0014]
["bitfinex","BTCUSD",1764877887329,0.09205,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877887537,0.21932377,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877887689,0.1133855,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877888704,0.1133855,91991.0,91990.0,0.0014]
["bitfinex","BTCUSD",1764877888901,0.1133855,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877888902,0.09205,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877889315,0.11033,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877892546,0.10933,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877892754,0.11233,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877893567,0.32974257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877893860,0.34498885,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877894435,0.36632435,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877894863,0.34498885,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877895065,1.34927235,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877896165,1.34627235,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877896400,1.36027235,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877896616,1.06929207,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877896817,0.68507807,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877896968,0.82805207,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764877897168,0.82805207,91991.0,91961.0,0.00460114]
["bitfinex","BTCUSD",1764877897169,0.2387717,91981.0,91961.0,0.00460114]
["bitfinex","BTCUSD",1764877897367,0.2396917,91981.0,91961.0,0.00460114]
["bitfinex","BTCUSD",1764877897572,0.34648211,91981.0,91961.0,0.01547531]
["bitfinex","BTCUSD",1764877898075,0.34648211,91981.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764877898280,0.04441,91967.0,91942.0,0.02922848]
["bitfinex","BTCUSD",1764877898477,0.01087665,91940.0,91932.0,0.02922848]
["bitfinex","BTCUSD",1764877898679,0.01087665,91940.0,91930.0,0.01127784]
["bitfinex","BTCUSD",1764877898680,0.10779,91933.0,91930.0,0.01127784]
["bitfinex","BTCUSD",1764877898881,0.0537163,91943.0,91930.0,0.01127784]
["bitfinex","BTCUSD",1764877898882,0.01087594,91946.0,91939.0,0.1041]
["bitfinex","BTCUSD",1764877899148,0.22840725,91942.0,91939.0,0.1041]
["bitfinex","BTCUSD",1764877899379,0.21753142,91941.0,91939.0,0.04155]
["bitfinex","BTCUSD",1764877899844,0.21753142,91941.0,91939.0,0.00040053]
["bitfinex","BTCUSD",1764877900703,0.01732,91945.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764877900910,0.01087594,91946.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764877901144,0.21752166,91945.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764877901384,0.21752166,91945.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764877901385,0.01087618,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764877901599,0.22840286,91943.0,91939.0,0.04195053]
["bitfinex","BTCUSD",1764877901802,0.22840682,91942.0,91939.0,0.04195053]
["bitfinex","BTCUSD",1764877902208,0.21753113,91941.0,91939.0,0.04195053]
["bitfinex","BTCUSD",1764877902403,0.21753163,91941.0,91939.0,0.04195053]
["bitfinex","BTCUSD",1764877902542,0.001,91944.0,91941.0,0.22840734]
["bitfinex","BTCUSD",1764877902904,0.001,91944.0,91940.0,0.07255]
["bitfinex","BTCUSD",1764877902905,0.01087417,91961.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764877903186,0.01087417,91961.0,91959.0,0.04155]
["bitfinex","BTCUSD",1764877903187,0.01087429,91960.0,91959.0,0.04155]
["bitfinex","BTCUSD",1764877904370,0.22837201,91956.0,91953.0,0.26992718]
["bitfinex","BTCUSD",1764877904709,0.22837201,91956.0,91930.0,0.6475063]
["bitfinex","BTCUSD",1764877904710,0.21752077,91946.0,91945.0,0.04155]
["bitfinex","BTCUSD",1764877905065,0.21752077,91946.0,91945.0,0.00046417]
["bitfinex","BTCUSD",1764877906305,0.21752077,91946.0,91945.0,0.00846417]
["bitfinex","BTCUSD",1764877907701,0.21752077,91946.0,91945.0,0.00046417]
["bitfinex","BTCUSD",1764877907906,0.21752077,91946.0,91945.0,0.00846417]
["bitfinex","BTCUSD",1764877908104,0.21751585,91948.0,91945.0,0.00846417]
["bitfinex","BTCUSD",1764877908105,0.21751585,91948.0,91945.0,0.08189023]
["bitfinex","BTCUSD",1764877908312,0.01617041,91962.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764877908313,0.01087523,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764877908593,0.2283856,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764877908794,0.22838444,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764877908983,0.01087559,91949.0,91945.0,0.23639655]
["bitfinex","BTCUSD",1764877909378,0.22838773,91949.0,91945.0,0.22839655]
["bitfinex","BTCUSD",1764877909644,0.01087583,91947.0,91943.0,0.22840135]
["bitfinex","BTCUSD",1764877909809,0.01087547,91950.0,91948.0,0.06255]
["bitfinex","BTCUSD",1764877910049,0.22838585,91950.0,91948.0,0.06255]
["bitfinex","BTCUSD",1764877910274,0.22838585,91950.0,91946.0,0.10437594]
["bitfinex","BTCUSD",1764877910275,0.22838585,91950.0,91949.0,0.06255]
["bitfinex","BTCUSD",1764877910499,0.23046572,91965.0,91959.0,0.21748767]
["bitfinex","BTCUSD",1764877910636,0.09062,91972.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1764877910637,0.01732,91972.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1764877910859,0.01087299,91971.0,91966.0,0.21747131]
["bitfinex","BTCUSD",1764877911026,0.22833532,91970.0,91967.0,0.22834276]
["bitfinex","BTCUSD",1764877911446,0.01087311,91970.0,91968.0,0.21746645]
["bitfinex","BTCUSD",1764877911645,0.011,91972.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764877911859,0.21746094,91971.0,91970.0,0.00040053]
["bitfinex","BTCUSD",1764877912062,0.31867094,91971.0,91970.0,0.00040053]
["bitfinex","BTCUSD",1764877912258,0.35387551,91971.0,91970.0,0.00040053]
["bitfinex","BTCUSD",1764877912510,0.31867094,91971.0,91970.0,0.00040053]
["bitfinex","BTCUSD",1764877913770,0.34000644,91971.0,91970.0,0.00040053]
["bitfinex","BTCUSD",1764877914002,0.31967094,91971.0,91970.0,0.00340053]
["bitfinex","BTCUSD",1764877914204,0.31967094,91971.0,91970.0,0.00040053]
["bitfinex","BTCUSD",1764877914407,0.002,91971.0,91970.0,0.28310274]
["bitfinex","BTCUSD",1764877914640,0.001,91971.0,91970.0,0.06564053]
["bitfinex","BTCUSD",1764877914833,0.001,91971.0,91970.0,0.00040053]
["bitfinex","BTCUSD",1764877915095,0.002,91971.0,91970.0,0.00040053]
["bitfinex","BTCUSD",1764877915273,49.81567056,91950.0,91949.0,0.08383844]
["bitfinex","BTCUSD",1764877915478,49.81567056,91950.0,91949.0,0.30135032]
["bitfinex","BTCUSD",1764877915672,49.81567056,91950.0,91949.0,0.31340487]
["bitfinex","BTCUSD",1764877915876,49.81567056,91950.0,91949.0,0.33472032]
["bitfinex","BTCUSD",1764877917336,49.81567056,91950.0,91949.0,0.36809032]
["bitfinex","BTCUSD",1764877917675,49.81567056,91950.0,91949.0,0.37409032]
["bitfinex","BTCUSD",1764877917898,49.81567056,91950.0,91949.0,0.37509032]
["bitfinex","BTCUSD",1764877918308,49.81567056,91950.0,91949.0,0.35377487]
["bitfinex","BTCUSD",1764877918508,49.81567056,91950.0,91949.0,0.34172032]
["bitfinex","BTCUSD",1764877919748,49.81567056,91950.0,91949.0,0.33572032]
["bitfinex","BTCUSD",1764877919908,49.81567056,91950.0,91949.0,0.33472032]
["bitfinex","BTCUSD",1764877920122,49.81567056,91950.0,91949.0,0.34006843]
["bitfinex","BTCUSD",1764877920362,49.81567056,91950.0,91949.0,0.34106843]
["bitfinex","BTCUSD",1764877920562,49.81567056,91950.0,91949.0,0.00634811]
["bitfinex","BTCUSD",1764877920764,50.03318007,91950.0,91949.0,0.00634811]
["bitfinex","BTCUSD",1764877920984,49.81567056,91950.0,91949.0,0.00634811]
["bitfinex","BTCUSD",1764877921189,49.81567056,91950.0,91949.0,0.29059999]
["bitfinex","BTCUSD",1764877921388,49.81567056,91950.0,91949.0,0.31375298]
["bitfinex","BTCUSD",1764877921741,49.81567056,91950.0,91949.0,0.35212298]
["bitfinex","BTCUSD",1764877922779,49.81567056,91950.0,91949.0,0.34812298]
["bitfinex","BTCUSD",1764877923218,49.81567056,91950.0,91949.0,0.37243843]
["bitfinex","BTCUSD",1764877923418,49.81567056,91950.0,91949.0,0.33606843]
["bitfinex","BTCUSD",1764877923636,49.81567056,91950.0,91949.0,0.33506843]
["bitfinex","BTCUSD",1764877923836,49.81567056,91950.0,91949.0,0.34106843]
["bitfinex","BTCUSD",1764877924467,50.13299007,91950.0,91949.0,0.00634811]
["bitfinex","BTCUSD",1764877925105,50.13299007,91950.0,91949.0,0.00534811]
["bitfinex","BTCUSD",1764877925106,49.81567056,91950.0,91949.0,0.00534811]
["bitfinex","BTCUSD",1764877925301,49.81567056,91950.0,91949.0,0.37343843]
["bitfinex","BTCUSD",1764877925860,49.81567056,91950.0,91949.0,0.36843843]
["bitfinex","BTCUSD",1764877926880,49.81567056,91950.0,91949.0,0.37043843]
["bitfinex","BTCUSD",1764877928414,49.81567056,91950.0,91949.0,0.33706843]
["bitfinex","BTCUSD",1764877928909,49.81567056,91950.0,91949.0,0.31575298]
["bitfinex","BTCUSD",1764877929443,49.81567056,91950.0,91949.0,0.21985999]
["bitfinex","BTCUSD",1764877929648,49.81567056,91950.0,91949.0,0.31575298]
["bitfinex","BTCUSD",1764877929860,49.81567056,91950.0,91949.0,0.37043843]
["bitfinex","BTCUSD",1764877930882,49.81567056,91950.0,91949.0,0.69343843]
["bitfinex","BTCUSD",1764877931056,49.81207056,91950.0,91949.0,0.69343843]
["bitfinex","BTCUSD",1764877931831,49.81207056,91950.0,91949.0,0.84163843]
["bitfinex","BTCUSD",1764877932040,49.81207056,91950.0,91949.0,0.83963843]
["bitfinex","BTCUSD",1764877932244,49.28730622,91950.0,91949.0,1.96631143]
["bitfinex","BTCUSD",1764877932440,48.73436297,91950.0,91949.0,2.07790245]
["bitfinex","BTCUSD",1764877932692,48.73436297,91950.0,91949.0,1.9998448]
["bitfinex","BTCUSD",1764877932899,48.17603745,91950.0,91949.0,2.0068448]
["bitfinex","BTCUSD",1764877933099,47.67115557,91950.0,91949.0,2.0008448]
["bitfinex","BTCUSD",1764877933305,46.85340198,91950.0,91949.0,1.9998448]
["bitfinex","BTCUSD",1764877933480,46.32642536,91950.0,91949.0,2.0108448]
["bitfinex","BTCUSD",1764877933686,46.29380893,91950.0,91949.0,1.96628867]
["bitfinex","BTCUSD",1764877934033,46.2611925,91950.0,91949.0,1.8853448]
["bitfinex","BTCUSD",1764877934192,44.93017766,91950.0,91949.0,1.8853448]
["bitfinex","BTCUSD",1764877934393,44.89756123,91950.0,91949.0,1.8893448]
["bitfinex","BTCUSD",1764877934725,44.35777622,91950.0,91949.0,1.8893448]
["bitfinex","BTCUSD",1764877934927,44.32515979,91950.0,91949.0,1.8893448]
["bitfinex","BTCUSD",1764877935063,43.78932766,91950.0,91949.0,1.8893448]
["bitfinex","BTCUSD",1764877935265,42.97257407,91950.0,91949.0,1.9053448]
["bitfinex","BTCUSD",1764877935483,42.50394884,91950.0,91949.0,1.8893448]
["bitfinex","BTCUSD",1764877935680,42.47134268,91950.0,91949.0,1.8853448]
["bitfinex","BTCUSD",1764877935904,41.57035244,91950.0,91949.0,1.93829521]
["bitfinex","BTCUSD",1764877936105,40.92014071,91950.0,91949.0,2.01690399]
["bitfinex","BTCUSD",1764877936353,40.45301199,91950.0,91949.0,2.11737526]
["bitfinex","BTCUSD",1764877936555,40.42040583,91950.0,91949.0,2.11737827]
["bitfinex","BTCUSD",1764877936925,39.69094055,91950.0,91949.0,2.11737827]
["bitfinex","BTCUSD",1764877937128,39.65833439,91950.0,91949.0,2.03968526]
["bitfinex","BTCUSD",1764877937332,39.07775119,91950.0,91949.0,1.92518526]
["bitfinex","BTCUSD",1764877937531,38.67122487,91950.0,91949.0,1.94250526]
["bitfinex","BTCUSD",1764877937757,38.2747209,91950.0,91949.0,1.94250526]
["bitfinex","BTCUSD",1764877938261,37.87251524,91950.0,91949.0,1.94250526]
["bitfinex","BTCUSD",1764877938476,37.47091271,91950.0,91949.0,1.94250526]
["bitfinex","BTCUSD",1764877938707,37.06861527,91950.0,91949.0,1.94250526]
["bitfinex","BTCUSD",1764877939114,36.65188174,91950.0,91949.0,1.94250526]
["bitfinex","BTCUSD",1764877939464,36.27233401,91950.0,91949.0,1.94250526]
["bitfinex","BTCUSD",1764877940067,35.72916085,91950.0,91949.0,1.94250526]
["bitfinex","BTCUSD",1764877940481,35.36638183,91950.0,91949.0,1.94250526]
["bitfinex","BTCUSD",1764877941041,34.9474773,91950.0,91949.0,1.94250526]
["bitfinex","BTCUSD",1764877941370,34.9474773,91950.0,91949.0,1.89847538]
["bitfinex","BTCUSD",1764877941589,34.9474773,91950.0,91949.0,1.93110324]
["bitfinex","BTCUSD",1764877941796,34.9474773,91950.0,91949.0,1.81072122]
["bitfinex","BTCUSD",1764877942009,34.9474773,91950.0,91949.0,1.87050525]
["bitfinex","BTCUSD",1764877942208,34.9474773,91950.0,91949.0,1.93302824]
["bitfinex","BTCUSD",1764877943218,34.43227996,91950.0,91949.0,1.93302824]
["bitfinex","BTCUSD",1764877943420,34.35631374,91950.0,91949.0,1.95824304]
["bitfinex","BTCUSD",1764877943641,33.99707366,91950.0,91949.0,1.9578112]
["bitfinex","BTCUSD",1764877944047,33.84887366,91950.0,91949.0,2.2037112]
["bitfinex","BTCUSD",1764877944250,33.34183167,91950.0,91949.0,2.2037112]
["bitfinex","BTCUSD",1764877944547,32.57678084,91950.0,91949.0,2.2037112]
["bitfinex","BTCUSD",1764877944860,32.07488343,91950.0,91949.0,2.2847936]
["bitfinex","BTCUSD",1764877945083,32.07488343,91950.0,91949.0,2.388429]
["bitfinex","BTCUSD",1764877945084,32.0422751,91950.0,91949.0,2.388429]
["bitfinex","BTCUSD",1764877945332,32.0422751,91950.0,91949.0,2.29346087]
["bitfinex","BTCUSD",1764877945542,31.69492059,91950.0,91949.0,2.31078087]
["bitfinex","BTCUSD",1764877945713,31.69492059,91950.0,91949.0,2.14513148]
["bitfinex","BTCUSD",1764877946084,31.69492059,91950.0,91949.0,2.17194052]
["bitfinex","BTCUSD",1764877946257,31.69492059,91950.0,91949.0,2.15462052]
["bitfinex","BTCUSD",1764877946490,31.69492059,91950.0,91949.0,2.17983532]
["bitfinex","BTCUSD",1764877946711,31.69492059,91950.0,91949.0,2.19715532]
["bitfinex","BTCUSD",1764877947089,31.69492059,91950.0,91949.0,2.17194052]
["bitfinex","BTCUSD",1764877948081,31.69492059,91950.0,91949.0,2.23756052]
["bitfinex","BTCUSD",1764877948284,31.15328555,91950.0,91949.0,2.26277532]
["bitfinex","BTCUSD",1764877948485,30.80305906,91950.0,91949.0,2.26277532]
["bitfinex","BTCUSD",1764877948685,30.80305906,91950.0,91949.0,2.37727532]
["bitfinex","BTCUSD",1764877948936,30.80305906,91950.0,91949.0,2.32607325]
["bitfinex","BTCUSD",1764877949120,30.80305906,91950.0,91949.0,2.2872022]
["bitfinex","BTCUSD",1764877949491,30.65485906,91950.0,91949.0,2.1895022]
["bitfinex","BTCUSD",1764877950037,30.65485906,91950.0,91949.0,1.85251553]
["bitfinex","BTCUSD",1764877950250,30.65485906,91950.0,91949.0,1.81294421]
["bitfinex","BTCUSD",1764877950487,30.65485906,91950.0,91949.0,2.19283553]
["bitfinex","BTCUSD",1764877951548,30.65485906,91950.0,91949.0,2.13594421]
["bitfinex","BTCUSD",1764877951749,30.65485906,91950.0,91949.0,2.19283553]
["bitfinex","BTCUSD",1764877952085,30.65485906,91950.0,91949.0,2.16608658]
["bitfinex","BTCUSD",1764877952509,30.65485906,91950.0,91949.0,2.19283553]
["bitfinex","BTCUSD",1764877952682,30.65485906,91950.0,91949.0,2.16608658]
["bitfinex","BTCUSD",1764877952928,30.65485906,91950.0,91949.0,2.19283553]
["bitfinex","BTCUSD",1764877953311,30.65485906,91950.0,91949.0,2.11862421]
["bitfinex","BTCUSD",1764877953522,30.65485906,91950.0,91949.0,2.13594421]
["bitfinex","BTCUSD",1764877954149,30.65385906,91950.0,91949.0,2.11694421]
["bitfinex","BTCUSD",1764877954357,30.65385906,91950.0,91949.0,2.11194421]
["bitfinex","BTCUSD",1764877954553,30.65385906,91950.0,91949.0,2.11594421]
["bitfinex","BTCUSD",1764877954811,30.65385906,91950.0,91949.0,2.14608658]
["bitfinex","BTCUSD",1764877954932,30.65385906,91950.0,91949.0,2.11594421]
["bitfinex","BTCUSD",1764877955135,30.65385906,91950.0,91949.0,2.11194421]
["bitfinex","BTCUSD",1764877955629,30.65385906,91950.0,91949.0,2.11894421]
["bitfinex","BTCUSD",1764877955820,30.65385906,91950.0,91949.0,2.11494421]
["bitfinex","BTCUSD",1764877956118,30.65385906,91950.0,91949.0,2.11994421]
["bitfinex","BTCUSD",1764877956282,30.65385906,91950.0,91949.0,0.63542036]
["bitfinex","BTCUSD",1764877956486,30.65385906,91950.0,91949.0,0.77523636]
["bitfinex","BTCUSD",1764877956684,30.65385906,91950.0,91949.0,0.41293736]
["bitfinex","BTCUSD",1764877956887,30.65385906,91950.0,91949.0,0.31242036]
["bitfinex","BTCUSD",1764877957088,30.65385906,91950.0,91949.0,0.75812336]
["bitfinex","BTCUSD",1764877957290,30.65385906,91950.0,91949.0,0.75312336]
["bitfinex","BTCUSD",1764877957493,30.65385906,91950.0,91949.0,0.81964635]
["bitfinex","BTCUSD",1764877957697,30.65385906,91950.0,91949.0,0.82364635]
["bitfinex","BTCUSD",1764877957942,30.65385906,91950.0,91949.0,0.80298035]
["bitfinex","BTCUSD",1764877958476,30.65385906,91950.0,91949.0,0.80598035]
["bitfinex","BTCUSD",1764877958995,30.65385906,91950.0,91949.0,0.69294335]
["bitfinex","BTCUSD",1764877959492,30.65385906,91950.0,91949.0,0.91085135]
["bitfinex","BTCUSD",1764877959920,30.65385906,91950.0,91949.0,0.69294335]
["bitfinex","BTCUSD",1764877960286,30.65385906,91950.0,91949.0,0.95374535]
["bitfinex","BTCUSD",1764877960512,30.65385906,91950.0,91949.0,0.90459335]
["bitfinex","BTCUSD",1764877960691,30.65385906,91950.0,91949.0,0.90659335]
["bitfinex","BTCUSD",1764877961050,30.65385906,91950.0,91949.0,0.68994335]
["bitfinex","BTCUSD",1764877961252,30.65385906,91950.0,91949.0,0.49089844]
["bitfinex","BTCUSD",1764877961543,30.65385906,91950.0,91949.0,0.49289844]
["bitfinex","BTCUSD",1764877962274,30.65385906,91950.0,91949.0,0.42837545]
["bitfinex","BTCUSD",1764877963753,30.65385906,91950.0,91949.0,0.60646744]
["bitfinex","BTCUSD",1764877963910,30.65385906,91950.0,91949.0,0.81353832]
["bitfinex","BTCUSD",1764877966415,30.65385906,91950.0,91949.0,0.49289844]
["bitfinex","BTCUSD",1764877966642,30.65385906,91950.0,91949.0,0.71041032]
["bitfinex","BTCUSD",1764877967229,30.65385906,91950.0,91949.0,0.49289844]
["bitfinex","BTCUSD",1764877967645,30.65385906,91950.0,91949.0,0.71041032]
["bitfinex","BTCUSD",1764877967872,30.65385906,91950.0,91949.0,0.87743132]
["bitfinex","BTCUSD",1764877968741,30.65385906,91950.0,91949.0,0.99193132]
["bitfinex","BTCUSD",1764877968917,30.65385906,91950.0,91949.0,0.87743132]
["bitfinex","BTCUSD",1764877970570,30.65385906,91950.0,91949.0,1.11681587]
["bitfinex","BTCUSD",1764877970775,30.50708983,91950.0,91949.0,1.13813132]
["bitfinex","BTCUSD",1764877971016,30.50708983,91950.0,91949.0,1.14113132]
["bitfinex","BTCUSD",1764877971211,30.50708983,91950.0,91949.0,1.14013132]
["bitfinex","BTCUSD",1764877971425,30.50708983,91950.0,91949.0,1.14113132]
["bitfinex","BTCUSD",1764877971820,30.50708983,91950.0,91949.0,1.05377369]
["bitfinex","BTCUSD",1764877972018,30.50708983,91950.0,91949.0,1.20002264]
["bitfinex","BTCUSD",1764877972453,29.6837657,91950.0,91949.0,1.29050744]
["bitfinex","BTCUSD",1764877972665,29.5355657,91950.0,91949.0,1.14230744]
["bitfinex","BTCUSD",1764877972867,29.16747221,91950.0,91949.0,1.29450744]
["bitfinex","BTCUSD",1764877973083,29.13471329,91950.0,91949.0,1.22923744]
["bitfinex","BTCUSD",1764877973289,28.80833656,91950.0,91949.0,1.22023744]
["bitfinex","BTCUSD",1764877973496,28.80833656,91950.0,91949.0,1.23023744]
["bitfinex","BTCUSD",1764877973497,28.44729364,91950.0,91949.0,1.23023744]
["bitfinex","BTCUSD",1764877973704,28.44729364,91950.0,91949.0,1.22423744]
["bitfinex","BTCUSD",1764877973910,27.83017324,91950.0,91949.0,1.22423744]
["bitfinex","BTCUSD",1764877974110,27.48245701,91950.0,91949.0,1.23223744]
["bitfinex","BTCUSD",1764877974322,27.48245701,91950.0,91949.0,1.20548849]
["bitfinex","BTCUSD",1764877974686,27.17978983,91950.0,91949.0,1.22985179]
["bitfinex","BTCUSD",1764877974890,26.86937873,91950.0,91949.0,1.22185179]
["bitfinex","BTCUSD",1764877975092,26.83678055,91950.0,91949.0,1.22185179]
["bitfinex","BTCUSD",1764877975296,26.52599717,91950.0,91949.0,1.23185179]
["bitfinex","BTCUSD",1764877975497,26.21235969,91950.0,91949.0,1.23185179]
["bitfinex","BTCUSD",1764877975652,26.17976151,91950.0,91949.0,1.22785179]
["bitfinex","BTCUSD",1764877975838,25.81367729,91950.0,91949.0,1.22785179]
["bitfinex","BTCUSD",1764877976036,25.48137944,91950.0,91949.0,1.23285179]
["bitfinex","BTCUSD",1764877976485,25.48137944,91950.0,91949.0,1.22766892]
["bitfinex","BTCUSD",1764877978304,24.98962047,91950.0,91949.0,1.22766892]
["bitfinex","BTCUSD",1764877978528,24.88977047,91950.0,91949.0,1.22766892]
["bitfinex","BTCUSD",1764877979663,24.74157047,91950.0,91949.0,1.18356892]
["bitfinex","BTCUSD",1764877980450,24.13043713,91950.0,91949.0,1.18356892]
["bitfinex","BTCUSD",1764877980653,23.3236517,91950.0,91949.0,1.18356892]
["bitfinex","BTCUSD",1764877980857,11.39051877,91950.0,91949.0,0.97771792]
["bitfinex","BTCUSD",1764877981055,6.94534309,91950.0,91949.0,0.97927187]
["bitfinex","BTCUSD",1764877981314,3.95263646,91950.0,91949.0,0.92754362]
["bitfinex","BTCUSD",1764877981518,3.95263646,91950.0,91949.0,0.91754362]
["bitfinex","BTCUSD",1764877981519,2.81920171,91950.0,91949.0,0.91754362]
["bitfinex","BTCUSD",1764877981747,1.26946634,91950.0,91949.0,0.92969825]
["bitfinex","BTCUSD",1764877981965,0.0026881,92038.0,92037.0,0.02131545]
["bitfinex","BTCUSD",1764877982168,0.0026881,92038.0,92037.0,0.03863545]
["bitfinex","BTCUSD",1764877983462,0.0026881,92038.0,92037.0,0.03963545]
["bitfinex","BTCUSD",1764877984366,0.0026881,92038.0,92037.0,0.10215844]
["bitfinex","BTCUSD",1764877984532,0.0026881,92038.0,92037.0,0.42515844]
["bitfinex","BTCUSD",1764877985173,0.0026881,92038.0,92037.0,0.42415844]
["bitfinex","BTCUSD",1764877985370,0.0026881,92038.0,92037.0,0.44232885]
["bitfinex","BTCUSD",1764877985965,0.0026881,92038.0,92037.0,0.44032885]
["bitfinex","BTCUSD",1764877986163,0.0026881,92038.0,92037.0,0.44232885]
["bitfinex","BTCUSD",1764877988221,0.0026881,92038.0,92037.0,0.42291676]
["bitfinex","BTCUSD",1764877993122,0.0026881,92038.0,92037.0,1.72054876]
["bitfinex","BTCUSD",1764877993292,0.0026881,92038.0,92037.0,1.43958576]
["bitfinex","BTCUSD",1764877993449,0.0026881,92038.0,92037.0,1.18081976]
["bitfinex","BTCUSD",1764877993657,0.0026881,92038.0,92037.0,1.12412476]
["bitfinex","BTCUSD",1764877994176,0.0026881,92038.0,92037.0,1.12212476]
["bitfinex","BTCUSD",1764877994472,0.0026881,92038.0,92037.0,0.54615576]
["bitfinex","BTCUSD",1764877994816,0.0026881,92038.0,92037.0,0.54215576]
["bitfinex","BTCUSD",1764877995336,0.0026881,92038.0,92037.0,0.54615576]
["bitfinex","BTCUSD",1764877995559,0.0026881,92038.0,92037.0,0.55115576]
["bitfinex","BTCUSD",1764877995908,0.0026881,92038.0,92037.0,0.54215576]
["bitfinex","BTCUSD",1764877996119,0.0026881,92038.0,92037.0,0.76345967]
["bitfinex","BTCUSD",1764877996575,0.0026881,92038.0,92037.0,0.87255967]
["bitfinex","BTCUSD",1764877997212,0.0026881,92038.0,92037.0,0.86855967]
["bitfinex","BTCUSD",1764877997613,0.0026881,92038.0,92037.0,0.87255967]
["bitfinex","BTCUSD",1764877998569,0.0026881,92038.0,92037.0,0.86755967]
["bitfinex","BTCUSD",1764877998774,0.0026881,92038.0,92037.0,0.87355967]
["bitfinex","BTCUSD",1764878001101,0.0026881,92038.0,92037.0,0.95104615]
["bitfinex","BTCUSD",1764878001324,0.0026881,92038.0,92037.0,0.87355967]
["bitfinex","BTCUSD",1764878001982,0.0026881,92038.0,92037.0,0.95104615]
["bitfinex","BTCUSD",1764878002183,0.00308764,92038.0,92037.0,0.87355967]
["bitfinex","BTCUSD",1764878002931,0.00308764,92038.0,92037.0,0.88214951]
["bitfinex","BTCUSD",1764878003136,0.00308764,92038.0,92037.0,0.87355967]
["bitfinex","BTCUSD",1764878004248,0.00308764,92038.0,92037.0,0.84816366]
["bitfinex","BTCUSD",1764878004449,0.00308764,92038.0,92037.0,0.86755967]
["bitfinex","BTCUSD",1764878004728,0.00308764,92038.0,92037.0,0.87455967]
["bitfinex","BTCUSD",1764878005753,0.00308764,92038.0,92037.0,0.71010933]
["bitfinex","BTCUSD",1764878005942,0.00308764,92038.0,92037.0,0.72738933]
["bitfinex","BTCUSD",1764878006457,0.00308764,92038.0,92037.0,0.78991232]
["bitfinex","BTCUSD",1764878006688,0.00308764,92038.0,92037.0,0.78591232]
["bitfinex","BTCUSD",1764878006895,0.00308764,92038.0,92037.0,0.04456642]
["bitfinex","BTCUSD",1764878007097,0.00308764,92038.0,92037.0,0.08749233]
["bitfinex","BTCUSD",1764878007272,0.00308764,92038.0,92037.0,0.08049233]
["bitfinex","BTCUSD",1764878007471,0.00308764,92038.0,92037.0,0.46601532]
["bitfinex","BTCUSD",1764878007652,0.00308764,92038.0,92037.0,0.36556642]
["bitfinex","BTCUSD",1764878007856,0.00308764,92038.0,92037.0,0.05484642]
["bitfinex","BTCUSD",1764878008055,0.00308764,92038.0,92037.0,0.07840123]
["bitfinex","BTCUSD",1764878008266,0.00308764,92038.0,92037.0,0.08140123]
["bitfinex","BTCUSD",1764878009682,0.00308764,92038.0,92037.0,0.04467601]
["bitfinex","BTCUSD",1764878010302,0.16344764,92038.0,92037.0,0.04167601]
["bitfinex","BTCUSD",1764878010501,0.16344764,92038.0,92037.0,0.03867601]
["bitfinex","BTCUSD",1764878010799,0.16344764,92038.0,92037.0,0.04067601]
["bitfinex","BTCUSD",1764878011220,0.16344764,92038.0,92037.0,0.03867601]
["bitfinex","BTCUSD",1764878011633,0.16344764,92038.0,92037.0,0.03967601]
["bitfinex","BTCUSD",1764878013636,0.16344764,92038.0,92037.0,0.02239601]
["bitfinex","BTCUSD",1764878013993,0.16344764,92038.0,92037.0,0.001]
["bitfinex","BTCUSD",1764878015681,0.16344764,92038.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764878015882,0.16036,92037.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764878016111,0.16336707,92037.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764878017144,0.00300707,92037.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764878018989,0.00300707,92037.0,92036.0,0.02239601]
["bitfinex","BTCUSD",1764878019371,0.00300707,92037.0,92036.0,0.03967601]
["bitfinex","BTCUSD",1764878022865,0.00300707,92037.0,92036.0,0.06140462]
["bitfinex","BTCUSD",1764878026659,0.00300707,92037.0,92036.0,0.60171089]
["bitfinex","BTCUSD",1764878026820,0.00300707,92037.0,92036.0,0.57998228]
["bitfinex","BTCUSD",1764878027810,0.00300707,92037.0,92036.0,0.57898228]
["bitfinex","BTCUSD",1764878027982,0.00300707,92037.0,92036.0,0.58398228]
["bitfinex","BTCUSD",1764878028185,0.00300707,92037.0,92036.0,0.58698228]
["bitfinex","BTCUSD",1764878028547,0.00300707,92037.0,92036.0,0.58398228]
["bitfinex","BTCUSD",1764878028889,0.00300707,92037.0,92036.0,0.58698228]
["bitfinex","BTCUSD",1764878029291,0.00300707,92037.0,92036.0,0.64950527]
["bitfinex","BTCUSD",1764878030902,0.00300707,92037.0,92036.0,0.36967601]
["bitfinex","BTCUSD",1764878031133,0.00300707,92037.0,92036.0,0.95114427]
["bitfinex","BTCUSD",1764878031814,0.00300707,92037.0,92036.0,0.94814427]
["bitfinex","BTCUSD",1764878032013,0.00300707,92037.0,92036.0,0.95014427]
["bitfinex","BTCUSD",1764878032396,0.00300707,92037.0,92036.0,1.02750732]
["bitfinex","BTCUSD",1764878032718,0.00300707,92037.0,92036.0,1.02550732]
["bitfinex","BTCUSD",1764878032927,0.00300707,92037.0,92036.0,0.64650527]
["bitfinex","BTCUSD",1764878033495,0.00300707,92037.0,92036.0,0.83843227]
["bitfinex","BTCUSD",1764878034268,0.00300707,92037.0,92036.0,0.84143227]
["bitfinex","BTCUSD",1764878034544,0.00300707,92037.0,92036.0,0.75785227]
["bitfinex","BTCUSD",1764878034718,0.00300707,92037.0,92036.0,0.77471327]
["bitfinex","BTCUSD",1764878034917,0.00300707,92037.0,92036.0,0.64950527]
["bitfinex","BTCUSD",1764878035304,0.00300707,92037.0,92036.0,0.75762227]
["bitfinex","BTCUSD",1764878035659,0.00300707,92037.0,92036.0,0.414919]
["bitfinex","BTCUSD",1764878035856,0.00300707,92037.0,92036.0,0.432199]
["bitfinex","BTCUSD",1764878036300,0.00300707,92037.0,92036.0,0.64950527]
["bitfinex","BTCUSD",1764878036900,0.00300707,92037.0,92036.0,0.35239601]
["bitfinex","BTCUSD",1764878037585,0.00300707,92037.0,92036.0,0.36667601]
["bitfinex","BTCUSD",1764878037994,0.00300707,92037.0,92036.0,0.36867601]
["bitfinex","BTCUSD",1764878038497,0.00300707,92037.0,92036.0,0.36167601]
["bitfinex","BTCUSD",1764878038867,0.00300707,92037.0,92036.0,0.36567601]
["bitfinex","BTCUSD",1764878039474,0.00300707,92037.0,92036.0,0.04267601]
["bitfinex","BTCUSD",1764878039676,0.00300707,92037.0,92036.0,0.04322579]
["bitfinex","BTCUSD",1764878040323,0.00300707,92037.0,92036.0,0.02539601]
["bitfinex","BTCUSD",1764878040532,0.16112707,92037.0,92036.0,0.02539601]
["bitfinex","BTCUSD",1764878040733,0.00300707,92037.0,92036.0,0.02539601]
["bitfinex","BTCUSD",1764878041135,0.00300707,92037.0,92036.0,0.05200059]
["bitfinex","BTCUSD",1764878041354,0.00300707,92037.0,92036.0,0.05000059]
["bitfinex","BTCUSD",1764878041640,0.00300707,92037.0,92036.0,0.04900059]
["bitfinex","BTCUSD",1764878041862,0.61666124,92050.0,92036.0,0.08600616]
["bitfinex","BTCUSD",1764878042004,0.616781,92050.0,92036.0,0.01828]
["bitfinex","BTCUSD",1764878042210,0.616781,92050.0,92048.0,0.02139601]
["bitfinex","BTCUSD",1764878042425,0.00011976,92050.0,92048.0,0.02139601]
["bitfinex","BTCUSD",1764878042652,0.00011976,92050.0,92049.0,0.02139601]
["bitfinex","BTCUSD",1764878044355,0.00011976,92050.0,92049.0,0.07979759]
["bitfinex","BTCUSD",1764878044552,0.00011976,92050.0,92049.0,0.02139601]
["bitfinex","BTCUSD",1764878044916,0.00011976,92050.0,92049.0,0.02456876]
["bitfinex","BTCUSD",1764878045897,0.00011976,92050.0,92049.0,0.03215693]
["bitfinex","BTCUSD",1764878047015,0.00011976,92050.0,92049.0,0.03115693]
["bitfinex","BTCUSD",1764878047413,0.00011976,92050.0,92049.0,0.03315693]
["bitfinex","BTCUSD",1764878048996,0.06382976,92050.0,92049.0,0.02339601]
["bitfinex","BTCUSD",1764878049251,0.00011976,92050.0,92049.0,0.04067601]
["bitfinex","BTCUSD",1764878049382,0.00049625,92050.0,92049.0,0.04067601]
["bitfinex","BTCUSD",1764878049736,0.00049625,92050.0,92049.0,0.03867601]
["bitfinex","BTCUSD",1764878050076,0.00049625,92050.0,92049.0,0.03967601]
["bitfinex","BTCUSD",1764878050540,0.16388625,92050.0,92049.0,0.09718461]
["bitfinex","BTCUSD",1764878050776,0.00049625,92050.0,92049.0,0.09718461]
["bitfinex","BTCUSD",1764878050909,0.00049625,92050.0,92049.0,0.09818461]
["bitfinex","BTCUSD",1764878051116,0.00049625,92050.0,92049.0,0.03967601]
["bitfinex","BTCUSD",1764878051326,0.00049625,92050.0,92049.0,0.09818461]
["bitfinex","BTCUSD",1764878051927,0.00049625,92050.0,92049.0,0.03967601]
["bitfinex","BTCUSD",1764878058348,0.00049625,92050.0,92049.0,0.57995159]
["bitfinex","BTCUSD",1764878058635,0.00049625,92050.0,92049.0,0.57895159]
["bitfinex","BTCUSD",1764878059011,0.00049625,92050.0,92049.0,0.58095159]
["bitfinex","BTCUSD",1764878059516,0.00049625,92050.0,92049.0,0.64347458]
["bitfinex","BTCUSD",1764878059857,6.361e-05,92050.0,92049.0,0.64347458]
["bitfinex","BTCUSD",1764878060099,6.361e-05,92050.0,92049.0,0.426199]
["bitfinex","BTCUSD",1764878060274,6.361e-05,92050.0,92049.0,0.36367601]
["bitfinex","BTCUSD",1764878060617,6.361e-05,92050.0,92049.0,0.57895159]
["bitfinex","BTCUSD",1764878060819,6.361e-05,92050.0,92049.0,0.58395159]
["bitfinex","BTCUSD",1764878061045,6.361e-05,92050.0,92049.0,0.57895159]
["bitfinex","BTCUSD",1764878061601,6.361e-05,92050.0,92049.0,0.36567601]
["bitfinex","BTCUSD",1764878061805,6.361e-05,92050.0,92049.0,0.36867601]
["bitfinex","BTCUSD",1764878062219,6.361e-05,92050.0,92049.0,0.58595159]
["bitfinex","BTCUSD",1764878062458,6.361e-05,92050.0,92049.0,0.64547458]
["bitfinex","BTCUSD",1764878062654,6.361e-05,92050.0,92049.0,0.64747458]
["bitfinex","BTCUSD",1764878063054,6.361e-05,92050.0,92049.0,0.64347458]
["bitfinex","BTCUSD",1764878063276,6.361e-05,92050.0,92049.0,0.64547458]
["bitfinex","BTCUSD",1764878063513,6.361e-05,92050.0,92049.0,0.64847458]
["bitfinex","BTCUSD",1764878063834,6.361e-05,92050.0,92049.0,0.64447458]
["bitfinex","BTCUSD",1764878064041,6.361e-05,92050.0,92049.0,0.432199]
["bitfinex","BTCUSD",1764878064476,6.361e-05,92050.0,92049.0,0.64947458]
["bitfinex","BTCUSD",1764878064675,6.361e-05,92050.0,92049.0,0.64447458]
["bitfinex","BTCUSD",1764878064900,6.361e-05,92050.0,92049.0,0.64147458]
["bitfinex","BTCUSD",1764878065080,6.361e-05,92050.0,92049.0,0.64847458]
["bitfinex","BTCUSD",1764878065700,6.361e-05,92050.0,92049.0,0.64547458]
["bitfinex","BTCUSD",1764878065902,6.361e-05,92050.0,92049.0,0.36867601]
["bitfinex","BTCUSD",1764878066832,6.361e-05,92050.0,92049.0,0.36167601]
["bitfinex","BTCUSD",1764878067179,6.361e-05,92050.0,92049.0,0.36467601]
["bitfinex","BTCUSD",1764878067425,6.361e-05,92050.0,92049.0,0.36167601]
["bitfinex","BTCUSD",1764878067602,6.361e-05,92050.0,92049.0,0.02139601]
["bitfinex","BTCUSD",1764878067809,6.361e-05,92050.0,92049.0,0.04067601]
["bitfinex","BTCUSD",1764878068021,6.361e-05,92050.0,92049.0,0.04267601]
["bitfinex","BTCUSD",1764878068398,6.361e-05,92050.0,92049.0,0.04067601]
["bitfinex","BTCUSD",1764878068815,6.361e-05,92050.0,92049.0,0.04267601]
["bitfinex","BTCUSD",1764878069049,0.16082361,92050.0,92049.0,0.04267601]
["bitfinex","BTCUSD",1764878069270,0.16082361,92050.0,92049.0,0.10111493]
["bitfinex","BTCUSD",1764878069498,0.06571361,92050.0,92049.0,0.10111493]
["bitfinex","BTCUSD",1764878069725,0.06571361,92050.0,92049.0,0.04267601]
["bitfinex","BTCUSD",1764878069930,0.06571361,92050.0,92049.0,0.0971126]
["bitfinex","BTCUSD",1764878071295,0.06571361,92050.0,92049.0,0.03967601]
["bitfinex","BTCUSD",1764878071596,6.361e-05,92050.0,92049.0,0.03967601]
["bitfinex","BTCUSD",1764878072302,0.06571361,92050.0,92049.0,0.03967601]
["bitfinex","BTCUSD",1764878072531,6.361e-05,92050.0,92049.0,0.03967601]
["bitfinex","BTCUSD",1764878082182,6.361e-05,92050.0,92049.0,0.07667764]
["bitfinex","BTCUSD",1764878082400,0.15186361,92050.0,92049.0,0.09807365]
["bitfinex","BTCUSD",1764878082634,0.15186361,92050.0,92049.0,0.03967601]
["bitfinex","BTCUSD",1764878083127,0.36913683,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1764878090694,0.22815709,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764878090897,0.09112,92049.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878091141,0.04842,92051.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878091320,0.0656,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878091694,0.15672,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878093600,0.04842,92051.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878093601,0.04842,92051.0,92044.0,0.001]
["bitfinex","BTCUSD",1764878093955,0.04946,92063.0,92060.0,0.02139601]
["bitfinex","BTCUSD",1764878094696,0.04946,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764878095144,0.11506,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764878095299,0.20618,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764878096599,0.20662005,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764878096902,0.11550005,92063.0,92062.0,0.02139601]
["bitfinex","BTCUSD",1764878097185,0.11550005,92063.0,92062.0,0.02239601]
["bitfinex","BTCUSD",1764878100018,0.00044005,92063.0,92062.0,0.02239601]
["bitfinex","BTCUSD",1764878100660,0.00044005,92063.0,92062.0,0.08079365]
["bitfinex","BTCUSD",1764878100867,0.00044005,92063.0,92062.0,0.02239601]
["bitfinex","BTCUSD",1764878101300,0.00044005,92063.0,92062.0,0.08074941]
["bitfinex","BTCUSD",1764878101923,0.00044005,92063.0,92062.0,0.07974941]
["bitfinex","BTCUSD",1764878102333,0.00044005,92063.0,92062.0,0.02539601]
["bitfinex","BTCUSD",1764878104523,0.00044005,92063.0,92062.0,0.25881132]
["bitfinex","BTCUSD",1764878104886,0.00044005,92063.0,92062.0,0.04156642]
["bitfinex","BTCUSD",1764878106044,0.00044005,92063.0,92062.0,0.06329091]
["bitfinex","BTCUSD",1764878107916,0.15695005,92063.0,92062.0,0.004]
["bitfinex","BTCUSD",1764878108108,0.15695005,92063.0,92062.0,0.02539601]
["bitfinex","BTCUSD",1764878108334,0.15695005,92063.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764878108544,0.01086366,92050.0,92047.0,0.02151577]
["bitfinex","BTCUSD",1764878108702,0.0975,92048.0,92047.0,0.02151577]
["bitfinex","BTCUSD",1764878109058,0.0975,92048.0,92047.0,0.00011976]
["bitfinex","BTCUSD",1764878109190,0.19337,92048.0,92047.0,0.00011976]
["bitfinex","BTCUSD",1764878111535,0.19437,92048.0,92047.0,0.00011976]
["bitfinex","BTCUSD",1764878112124,0.19437,92048.0,92047.0,0.02151577]
["bitfinex","BTCUSD",1764878112326,0.19437,92048.0,92047.0,0.00011976]
["bitfinex","BTCUSD",1764878112724,0.19337,92048.0,92047.0,0.00011976]
["bitfinex","BTCUSD",1764878113768,0.19537,92048.0,92047.0,0.00011976]
["bitfinex","BTCUSD",1764878113968,0.19337,92048.0,92047.0,0.00011976]
["bitfinex","BTCUSD",1764878114334,0.19537,92048.0,92047.0,0.00011976]
["bitfinex","BTCUSD",1764878114532,0.53565,92048.0,92047.0,0.00011976]
["bitfinex","BTCUSD",1764878114790,0.01086649,92026.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878114961,0.01098632,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764878115163,0.01098632,92026.0,92006.0,0.323]
["bitfinex","BTCUSD",1764878115164,0.01086673,92024.0,92013.0,0.02139601]
["bitfinex","BTCUSD",1764878115363,0.01086696,92022.0,92021.0,0.02139601]
["bitfinex","BTCUSD",1764878115595,0.01086814,92012.0,92011.0,0.02139601]
["bitfinex","BTCUSD",1764878115934,0.107,92012.0,92011.0,0.02139601]
["bitfinex","BTCUSD",1764878116144,0.20287,92012.0,92011.0,0.02139601]
["bitfinex","BTCUSD",1764878116542,0.107,92012.0,92011.0,0.02139601]
["bitfinex","BTCUSD",1764878116938,0.09587,92019.0,92011.0,0.02139601]
["bitfinex","BTCUSD",1764878117124,0.09587,92019.0,92018.0,0.02139601]
["bitfinex","BTCUSD",1764878117502,0.15651,92019.0,92018.0,0.02139601]
["bitfinex","BTCUSD",1764878118906,0.06064,92019.0,92018.0,0.02239601]
["bitfinex","BTCUSD",1764878119106,0.04636,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878119564,0.107,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878119766,0.20287,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878120213,0.107,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878120415,0.04636,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878120620,0.107,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878120821,0.20287,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878121554,0.107,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878121763,0.20287,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878122368,0.00011983,92026.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764878122709,0.00011983,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764878123520,0.06075983,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764878124338,0.06075983,92026.0,92025.0,0.02239601]
["bitfinex","BTCUSD",1764878124737,0.06075983,92026.0,92025.0,0.02640601]
["bitfinex","BTCUSD",1764878124738,0.00011983,92026.0,92025.0,0.02640601]
["bitfinex","BTCUSD",1764878124938,0.00011983,92026.0,92025.0,0.02740601]
["bitfinex","BTCUSD",1764878125117,0.00011983,92026.0,92025.0,0.02339601]
["bitfinex","BTCUSD",1764878125676,0.00011983,92026.0,92025.0,0.03141601]
["bitfinex","BTCUSD",1764878125870,0.00011983,92026.0,92025.0,0.57174825]
["bitfinex","BTCUSD",1764878126292,0.00011983,92026.0,92025.0,0.35441601]
["bitfinex","BTCUSD",1764878126646,0.00011983,92026.0,92025.0,0.35241601]
["bitfinex","BTCUSD",1764878127093,0.00011983,92026.0,92025.0,0.35741601]
["bitfinex","BTCUSD",1764878128243,0.00011983,92026.0,92025.0,0.41568425]
["bitfinex","BTCUSD",1764878128847,0.00011983,92026.0,92025.0,0.35340601]
["bitfinex","BTCUSD",1764878129076,0.00011983,92026.0,92025.0,0.37068601]
["bitfinex","BTCUSD",1764878129658,0.00011983,92026.0,92025.0,0.37469601]
["bitfinex","BTCUSD",1764878129858,0.00011983,92026.0,92025.0,0.43296425]
["bitfinex","BTCUSD",1764878130301,0.00011983,92026.0,92025.0,0.43278363]
["bitfinex","BTCUSD",1764878131369,0.00011983,92026.0,92025.0,0.37469601]
["bitfinex","BTCUSD",1764878131768,0.00011983,92026.0,92025.0,0.37068601]
["bitfinex","BTCUSD",1764878133001,0.00011983,92026.0,92025.0,0.37469601]
["bitfinex","BTCUSD",1764878133555,0.00011983,92026.0,92025.0,0.37068601]
["bitfinex","BTCUSD",1764878136445,0.00011983,92026.0,92025.0,0.36667601]
["bitfinex","BTCUSD",1764878137286,0.00011983,92026.0,92025.0,0.37068601]
["bitfinex","BTCUSD",1764878139361,0.10593983,92026.0,92025.0,0.005]
["bitfinex","BTCUSD",1764878139639,0.00011983,92026.0,92025.0,0.04367601]
["bitfinex","BTCUSD",1764878140191,0.00011983,92026.0,92025.0,0.03867601]
["bitfinex","BTCUSD",1764878140631,0.00011983,92026.0,92025.0,0.04267601]
["bitfinex","BTCUSD",1764878142473,0.00011983,92026.0,92025.0,0.12567483]
["bitfinex","BTCUSD",1764878142744,0.00011983,92026.0,92025.0,0.04267601]
["bitfinex","BTCUSD",1764878143622,0.00011983,92026.0,92025.0,0.07242923]
["bitfinex","BTCUSD",1764878146218,0.00011983,92026.0,92025.0,0.39542923]
["bitfinex","BTCUSD",1764878146425,0.00011983,92026.0,92025.0,0.37369601]
["bitfinex","BTCUSD",1764878146790,0.00011983,92026.0,92025.0,0.45160604]
["bitfinex","BTCUSD",1764878147296,0.00011983,92026.0,92025.0,0.37369601]
["bitfinex","BTCUSD",1764878147698,0.00011983,92026.0,92025.0,0.05069601]
["bitfinex","BTCUSD",1764878147899,0.00011983,92026.0,92025.0,0.07242923]
["bitfinex","BTCUSD",1764878148253,0.00011983,92026.0,92025.0,0.15018738]
["bitfinex","BTCUSD",1764878148661,0.00011983,92026.0,92025.0,0.15020683]
["bitfinex","BTCUSD",1764878149264,0.00011983,92026.0,92025.0,0.07242923]
["bitfinex","BTCUSD",1764878151342,0.00011983,92026.0,92025.0,0.02128]
["bitfinex","BTCUSD",1764878151492,0.00011983,92026.0,92025.0,0.36567601]
["bitfinex","BTCUSD",1764878151693,0.00011983,92026.0,92025.0,0.04267601]
["bitfinex","BTCUSD",1764878151694,0.06670983,92026.0,92025.0,0.04267601]
["bitfinex","BTCUSD",1764878151918,0.16229983,92026.0,92025.0,0.04267601]
["bitfinex","BTCUSD",1764878152119,0.37962971,92026.0,92025.0,0.003]
["bitfinex","BTCUSD",1764878152434,0.37962971,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1764878152834,0.37962971,92026.0,92025.0,0.004]
["bitfinex","BTCUSD",1764878153037,0.22820194,92024.0,92021.0,0.02139601]
["bitfinex","BTCUSD",1764878153180,0.21734169,92021.0,92020.0,0.07982717]
["bitfinex","BTCUSD",1764878153417,0.28393169,92021.0,92020.0,0.02139601]
["bitfinex","BTCUSD",1764878153620,0.37952169,92021.0,92020.0,0.02139601]
["bitfinex","BTCUSD",1764878155473,0.38052169,92021.0,92020.0,0.02139601]
["bitfinex","BTCUSD",1764878155676,0.16318,92021.0,92020.0,0.02139601]
["bitfinex","BTCUSD",1764878156951,0.21734877,92018.0,92017.0,0.01728]
["bitfinex","BTCUSD",1764878157150,0.09374,92018.0,92017.0,0.03867601]
["bitfinex","BTCUSD",1764878157374,0.001,92021.0,92020.0,0.02139601]
["bitfinex","BTCUSD",1764878158236,0.001,92021.0,92020.0,0.02540601]
["bitfinex","BTCUSD",1764878158431,0.001,92021.0,92020.0,0.03735993]
["bitfinex","BTCUSD",1764878158646,0.001,92021.0,92020.0,0.0837831]
["bitfinex","BTCUSD",1764878159281,0.001,92021.0,92020.0,0.02139601]
["bitfinex","BTCUSD",1764878159528,0.001,92021.0,92020.0,0.0797731]
["bitfinex","BTCUSD",1764878160114,0.001,92021.0,92020.0,0.02139601]
["bitfinex","BTCUSD",1764878160617,0.001,92021.0,92020.0,0.08076567]
["bitfinex","BTCUSD",1764878160970,0.00011983,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764878162020,0.00011983,92026.0,92025.0,0.02239601]
["bitfinex","BTCUSD",1764878162227,0.00011983,92026.0,92025.0,0.02439601]
["bitfinex","BTCUSD",1764878163868,0.00011983,92026.0,92021.0,0.001]
["bitfinex","BTCUSD",1764878163869,0.21733735,92023.0,92021.0,0.001]
["bitfinex","BTCUSD",1764878164071,0.28392933,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1764878164267,0.37951933,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1764878165469,0.38051933,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1764878166696,0.38051933,92022.0,92021.0,0.03967601]
["bitfinex","BTCUSD",1764878166697,0.001,92022.0,92021.0,0.03967601]
["bitfinex","BTCUSD",1764878167451,0.001,92022.0,92021.0,0.04668601]
["bitfinex","BTCUSD",1764878167741,0.00011983,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764878168933,0.15672983,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764878169159,0.06152983,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764878171857,0.00011983,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764878172060,0.00011983,92026.0,92025.0,0.03541601]
["bitfinex","BTCUSD",1764878172260,0.00011983,92026.0,92025.0,0.57574825]
["bitfinex","BTCUSD",1764878172470,0.00011983,92026.0,92025.0,0.63827124]
["bitfinex","BTCUSD",1764878172674,0.04835,92059.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764878172878,0.00028951,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878173193,0.00028951,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878174511,0.00128951,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878174671,0.0844397,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878174877,0.0230297,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878175253,0.0844397,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878176251,0.0844397,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878177817,0.00128951,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878179139,0.0230297,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878179328,0.0844397,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878179504,0.0230297,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878179703,0.00128951,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878179925,0.00128951,92056.0,92055.0,0.02828601]
["bitfinex","BTCUSD",1764878181112,0.00028951,92056.0,92055.0,0.02928601]
["bitfinex","BTCUSD",1764878181518,0.00028951,92056.0,92055.0,0.02439601]
["bitfinex","BTCUSD",1764878181724,0.00028951,92056.0,92055.0,0.03128601]
["bitfinex","BTCUSD",1764878182518,0.00028951,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1764878182707,0.00028951,92056.0,92055.0,0.04167601]
["bitfinex","BTCUSD",1764878183833,0.37415856,92056.0,92055.0,0.02439601]
["bitfinex","BTCUSD",1764878184007,0.37415856,92056.0,92055.0,0.04167601]
["bitfinex","BTCUSD",1764878184214,0.37415856,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1764878184409,0.37415856,92056.0,92055.0,0.02439601]
["bitfinex","BTCUSD",1764878184579,0.27895856,92056.0,92055.0,0.02439601]
["bitfinex","BTCUSD",1764878184983,0.00028951,92056.0,92055.0,0.03128601]
["bitfinex","BTCUSD",1764878185192,0.00028951,92056.0,92055.0,0.02339601]
["bitfinex","BTCUSD",1764878186327,0.00028951,92056.0,92055.0,0.02239601]
["bitfinex","BTCUSD",1764878187084,0.00028951,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878187239,0.06169951,92056.0,92055.0,0.001]
["bitfinex","BTCUSD",1764878187445,0.06169951,92056.0,92055.0,0.03967601]
["bitfinex","BTCUSD",1764878187841,0.06169951,92056.0,92055.0,0.04067601]
["bitfinex","BTCUSD",1764878188049,0.27895856,92056.0,92055.0,0.04067601]
["bitfinex","BTCUSD",1764878188248,0.37415856,92056.0,92055.0,0.04067601]
["bitfinex","BTCUSD",1764878188450,0.27895856,92056.0,92055.0,0.04067601]
["bitfinex","BTCUSD",1764878188740,0.37415856,92056.0,92055.0,0.01828]
["bitfinex","BTCUSD",1764878188964,0.37415856,92056.0,92055.0,0.01928]
["bitfinex","BTCUSD",1764878189190,0.37415856,92056.0,92055.0,0.01828]
["bitfinex","BTCUSD",1764878189362,0.37415856,92056.0,92055.0,0.03967601]
["bitfinex","BTCUSD",1764878189563,0.37415856,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878189745,0.27995856,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878190131,0.37515856,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878190688,0.27995856,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878191053,0.37515856,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878194819,0.37515856,92056.0,92055.0,0.01728]
["bitfinex","BTCUSD",1764878195212,0.0108646,92042.0,92039.0,0.05823932]
["bitfinex","BTCUSD",1764878195407,0.0108646,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764878195657,0.2281582,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764878195825,0.2281582,92042.0,92039.0,0.03867601]
["bitfinex","BTCUSD",1764878195826,0.32705682,92040.0,92039.0,0.03867601]
["bitfinex","BTCUSD",1764878196177,0.01086602,92030.0,92028.0,0.01728]
["bitfinex","BTCUSD",1764878196366,0.09504,92029.0,92028.0,0.03867601]
["bitfinex","BTCUSD",1764878197528,0.3123628,92029.0,92028.0,0.03867601]
["bitfinex","BTCUSD",1764878197742,0.4100728,92029.0,92028.0,0.01728]
["bitfinex","BTCUSD",1764878198091,0.4100728,92029.0,92028.0,0.03867601]
["bitfinex","BTCUSD",1764878198092,0.09504,92029.0,92028.0,0.03867601]
["bitfinex","BTCUSD",1764878198290,0.09504,92029.0,92028.0,0.03967601]
["bitfinex","BTCUSD",1764878198487,0.09504,92029.0,92028.0,0.04067601]
["bitfinex","BTCUSD",1764878199039,0.3123628,92029.0,92028.0,0.04067601]
["bitfinex","BTCUSD",1764878199450,0.4100728,92029.0,92028.0,0.01928]
["bitfinex","BTCUSD",1764878200150,0.3123628,92029.0,92028.0,0.01928]
["bitfinex","BTCUSD",1764878200497,0.4100728,92029.0,92028.0,0.01928]
["bitfinex","BTCUSD",1764878201002,0.4100728,92029.0,92028.0,0.01828]
["bitfinex","BTCUSD",1764878201184,0.4100728,92029.0,92028.0,0.03967601]
["bitfinex","BTCUSD",1764878201386,0.4100728,92029.0,92028.0,0.01828]
["bitfinex","BTCUSD",1764878202290,0.4100728,92029.0,92028.0,0.03867601]
["bitfinex","BTCUSD",1764878202603,0.4100728,92029.0,92028.0,0.01728]
["bitfinex","BTCUSD",1764878202919,0.3123628,92029.0,92028.0,0.01728]
["bitfinex","BTCUSD",1764878203388,0.4100728,92029.0,92028.0,0.03867601]
["bitfinex","BTCUSD",1764878203830,0.4100728,92029.0,92028.0,0.01728]
["bitfinex","BTCUSD",1764878204036,0.4100728,92029.0,92028.0,0.03867601]
["bitfinex","BTCUSD",1764878204609,0.4100728,92029.0,92028.0,0.01728]
["bitfinex","BTCUSD",1764878204981,0.09504,92029.0,92028.0,0.01728]
["bitfinex","BTCUSD",1764878205110,0.3123628,92029.0,92028.0,0.03867601]
["bitfinex","BTCUSD",1764878205422,0.3123628,92029.0,92028.0,0.01728]
["bitfinex","BTCUSD",1764878205622,0.09504,92029.0,92028.0,0.01728]
["bitfinex","BTCUSD",1764878205964,0.01086495,92039.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764878206260,0.22816413,92039.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764878206471,0.38242413,92039.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764878206864,0.01086554,92034.0,92033.0,0.02139601]
["bitfinex","BTCUSD",1764878207172,0.2281667,92038.0,92037.0,0.02139601]
["bitfinex","BTCUSD",1764878207406,0.22815892,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764878207614,0.22814608,92047.0,92041.0,0.00689]
["bitfinex","BTCUSD",1764878207813,0.22814956,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878208700,0.29148956,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878208920,0.22815806,92042.0,92039.0,0.01728]
["bitfinex","BTCUSD",1764878209116,0.22815806,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764878210076,0.21729682,92040.0,92039.0,0.01728]
["bitfinex","BTCUSD",1764878210386,0.21729682,92040.0,92026.0,0.01617041]
["bitfinex","BTCUSD",1764878210387,0.01086566,92033.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764878210602,0.0566159,92031.0,92030.0,0.02139601]
["bitfinex","BTCUSD",1764878210728,0.27393628,92031.0,92030.0,0.02139601]
["bitfinex","BTCUSD",1764878211323,0.27393628,92031.0,92030.0,0.03867601]
["bitfinex","BTCUSD",1764878211952,0.33727628,92031.0,92030.0,0.04067601]
["bitfinex","BTCUSD",1764878212567,0.42819628,92031.0,92030.0,0.01928]
["bitfinex","BTCUSD",1764878212760,0.42819628,92031.0,92030.0,0.02028]
["bitfinex","BTCUSD",1764878212963,0.42819628,92031.0,92030.0,0.003]
["bitfinex","BTCUSD",1764878213190,0.42819628,92031.0,92030.0,0.001]
["bitfinex","BTCUSD",1764878213400,0.21733933,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1764878213604,0.31985933,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1764878213811,0.41077933,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1764878214660,0.41084443,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1764878218002,0.41084443,92022.0,92021.0,0.0003]
["bitfinex","BTCUSD",1764878220156,0.0392451,92022.0,92021.0,0.0003]
["bitfinex","BTCUSD",1764878220298,6.51e-05,92022.0,92021.0,0.03547601]
["bitfinex","BTCUSD",1764878220503,6.51e-05,92022.0,92021.0,0.35847601]
["bitfinex","BTCUSD",1764878221264,6.51e-05,92022.0,92021.0,0.43612844]
["bitfinex","BTCUSD",1764878221503,6.51e-05,92022.0,92021.0,0.63834069]
["bitfinex","BTCUSD",1764878221706,0.01086212,92063.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878221707,0.04575,92063.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878221895,0.04575,92063.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878221896,0.00030252,92056.0,92055.0,0.03867601]
["bitfinex","BTCUSD",1764878222414,0.00030252,92056.0,92055.0,0.04556601]
["bitfinex","BTCUSD",1764878222835,0.00130252,92056.0,92055.0,0.04556601]
["bitfinex","BTCUSD",1764878223810,0.00130252,92056.0,92055.0,0.04756601]
["bitfinex","BTCUSD",1764878224230,0.00030252,92056.0,92055.0,0.04756601]
["bitfinex","BTCUSD",1764878224432,0.00030252,92056.0,92055.0,0.07162642]
["bitfinex","BTCUSD",1764878226650,0.00030252,92056.0,92055.0,0.14925753]
["bitfinex","BTCUSD",1764878226860,0.00030252,92056.0,92055.0,0.07162642]
["bitfinex","BTCUSD",1764878227077,0.00030252,92056.0,92055.0,0.14925753]
["bitfinex","BTCUSD",1764878227480,0.00030252,92056.0,92055.0,0.07162642]
["bitfinex","BTCUSD",1764878228253,0.00030252,92056.0,92055.0,0.06469642]
["bitfinex","BTCUSD",1764878228479,0.00030252,92056.0,92055.0,0.07158642]
["bitfinex","BTCUSD",1764878230499,0.00030252,92056.0,92055.0,0.06469642]
["bitfinex","BTCUSD",1764878230877,0.00030252,92056.0,92055.0,0.12264837]
["bitfinex","BTCUSD",1764878231375,0.00030252,92056.0,92055.0,0.06469642]
["bitfinex","BTCUSD",1764878232140,0.06401252,92056.0,92055.0,0.02439601]
["bitfinex","BTCUSD",1764878232340,0.06401252,92056.0,92055.0,0.04163601]
["bitfinex","BTCUSD",1764878232742,0.16054252,92056.0,92055.0,0.02439601]
["bitfinex","BTCUSD",1764878232975,0.16054252,92056.0,92055.0,0.04163601]
["bitfinex","BTCUSD",1764878232976,0.08575271,92056.0,92055.0,0.04163601]
["bitfinex","BTCUSD",1764878233191,0.06401252,92056.0,92055.0,0.04163601]
["bitfinex","BTCUSD",1764878233401,0.08575271,92056.0,92055.0,0.04163601]
["bitfinex","BTCUSD",1764878233804,0.08575271,92056.0,92055.0,0.04063601]
["bitfinex","BTCUSD",1764878235023,0.07804086,92056.0,92055.0,0.03863601]
["bitfinex","BTCUSD",1764878235223,0.29529991,92056.0,92055.0,0.03863601]
["bitfinex","BTCUSD",1764878235431,0.28127157,92056.0,92055.0,0.03963601]
["bitfinex","BTCUSD",1764878235838,0.00030252,92056.0,92055.0,0.03963601]
["bitfinex","BTCUSD",1764878236039,0.06401252,92056.0,92055.0,0.03963601]
["bitfinex","BTCUSD",1764878236234,0.00030252,92056.0,92055.0,0.03963601]
["bitfinex","BTCUSD",1764878236668,0.00030252,92056.0,92055.0,0.02239601]
["bitfinex","BTCUSD",1764878237083,0.00030252,92056.0,92055.0,0.03963601]
["bitfinex","BTCUSD",1764878237846,0.28127157,92056.0,92055.0,0.03963601]
["bitfinex","BTCUSD",1764878238048,0.06401252,92056.0,92055.0,0.03963601]
["bitfinex","BTCUSD",1764878238277,0.00030252,92056.0,92055.0,0.03963601]
["bitfinex","BTCUSD",1764878238529,0.21756157,92056.0,92055.0,0.03963601]
["bitfinex","BTCUSD",1764878238865,0.37780157,92056.0,92055.0,0.001]
["bitfinex","BTCUSD",1764878239697,0.21726377,92054.0,92053.0,0.03863601]
["bitfinex","BTCUSD",1764878239895,0.28097377,92054.0,92053.0,0.03863601]
["bitfinex","BTCUSD",1764878240097,0.28097377,92054.0,92053.0,0.01724]
["bitfinex","BTCUSD",1764878240098,0.37750377,92054.0,92053.0,0.01724]
["bitfinex","BTCUSD",1764878240528,0.2172921,92042.0,92041.0,0.01617041]
["bitfinex","BTCUSD",1764878240868,0.3214067,92042.0,92041.0,0.03863601]
["bitfinex","BTCUSD",1764878241067,0.2576967,92042.0,92041.0,0.03863601]
["bitfinex","BTCUSD",1764878241268,0.2281567,92042.0,92041.0,0.03863601]
["bitfinex","BTCUSD",1764878241450,0.0108646,92042.0,92041.0,0.03863601]
["bitfinex","BTCUSD",1764878241659,0.01086436,92044.0,92041.0,0.02413]
["bitfinex","BTCUSD",1764878241868,0.01086425,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878242075,0.22814936,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878243189,0.22814936,92045.0,92044.0,0.02339601]
["bitfinex","BTCUSD",1764878243889,0.22814936,92045.0,92044.0,0.02439601]
["bitfinex","BTCUSD",1764878244065,0.01086425,92045.0,92044.0,0.02439601]
["bitfinex","BTCUSD",1764878244547,0.01086389,92048.0,92045.0,0.02139601]
["bitfinex","BTCUSD",1764878244749,0.2281395,92049.0,92048.0,0.02139601]
["bitfinex","BTCUSD",1764878246549,0.2281395,92049.0,92048.0,0.02239601]
["bitfinex","BTCUSD",1764878246954,0.2281395,92049.0,92048.0,0.02339601]
["bitfinex","BTCUSD",1764878247241,0.22842452,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878247384,0.00030252,92056.0,92055.0,0.02828601]
["bitfinex","BTCUSD",1764878247589,0.00030252,92056.0,92055.0,0.03517601]
["bitfinex","BTCUSD",1764878247789,0.00030252,92056.0,92055.0,0.25243742]
["bitfinex","BTCUSD",1764878248064,0.00030252,92056.0,92055.0,0.03517601]
["bitfinex","BTCUSD",1764878248429,0.00130252,92056.0,92055.0,0.03517601]
["bitfinex","BTCUSD",1764878248634,0.00030252,92056.0,92055.0,0.03517601]
["bitfinex","BTCUSD",1764878249164,0.00030252,92056.0,92055.0,0.25543742]
["bitfinex","BTCUSD",1764878250344,0.00030252,92056.0,92055.0,0.25643742]
["bitfinex","BTCUSD",1764878254193,0.00030252,92056.0,92055.0,0.64196041]
["bitfinex","BTCUSD",1764878263545,0.00030252,92056.0,92055.0,0.35528601]
["bitfinex","BTCUSD",1764878263694,0.00030252,92056.0,92055.0,0.57943742]
["bitfinex","BTCUSD",1764878265157,0.00030252,92056.0,92055.0,0.36217601]
["bitfinex","BTCUSD",1764878265653,0.00030252,92056.0,92055.0,0.34839601]
["bitfinex","BTCUSD",1764878266028,0.00030252,92056.0,92055.0,0.04263601]
["bitfinex","BTCUSD",1764878266852,0.00030252,92056.0,92055.0,0.03963601]
["bitfinex","BTCUSD",1764878267074,0.00030252,92056.0,92055.0,0.04163601]
["bitfinex","BTCUSD",1764878267261,0.00030252,92056.0,92055.0,0.04063601]
["bitfinex","BTCUSD",1764878267458,0.28411157,92056.0,92055.0,0.02339601]
["bitfinex","BTCUSD",1764878267658,0.38029157,92056.0,92055.0,0.08239493]
["bitfinex","BTCUSD",1764878267867,0.38029157,92056.0,92055.0,0.02439601]
["bitfinex","BTCUSD",1764878268522,0.38029157,92056.0,92055.0,0.002]
["bitfinex","BTCUSD",1764878269306,0.21730154,92038.0,92037.0,0.02139601]
["bitfinex","BTCUSD",1764878269525,0.22817158,92036.0,92033.0,0.03867713]
["bitfinex","BTCUSD",1764878269872,0.22817158,92036.0,92028.0,0.02139601]
["bitfinex","BTCUSD",1764878269873,0.2173228,92029.0,92028.0,0.02139601]
["bitfinex","BTCUSD",1764878270284,0.2838728,92029.0,92028.0,0.02139601]
["bitfinex","BTCUSD",1764878270489,0.06655,92029.0,92028.0,0.06007314]
["bitfinex","BTCUSD",1764878270932,0.16273,92029.0,92028.0,0.06007314]
["bitfinex","BTCUSD",1764878271134,0.16273,92029.0,92023.0,0.05799892]
["bitfinex","BTCUSD",1764878271135,0.22819141,92028.0,92027.0,0.02139601]
["bitfinex","BTCUSD",1764878271513,0.39092141,92028.0,92027.0,0.02139601]
["bitfinex","BTCUSD",1764878274190,0.16273,92028.0,92027.0,0.02139601]
["bitfinex","BTCUSD",1764878274393,0.06063425,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878274664,0.04977,92045.0,92044.0,0.03863601]
["bitfinex","BTCUSD",1764878274974,0.2125,92045.0,92044.0,0.03863601]
["bitfinex","BTCUSD",1764878275942,0.2145,92045.0,92044.0,0.03863601]
["bitfinex","BTCUSD",1764878276498,0.2145,92045.0,92044.0,0.01724]
["bitfinex","BTCUSD",1764878276692,0.2145,92045.0,92044.0,0.03863601]
["bitfinex","BTCUSD",1764878277922,0.05177,92045.0,92044.0,0.03863601]
["bitfinex","BTCUSD",1764878279812,0.002,92045.0,92044.0,0.03863601]
["bitfinex","BTCUSD",1764878281470,0.16473,92045.0,92044.0,0.03863601]
["bitfinex","BTCUSD",1764878281695,0.01086554,92034.0,92031.0,0.03859295]
["bitfinex","BTCUSD",1764878281892,0.29473149,92032.0,92031.0,0.02139601]
["bitfinex","BTCUSD",1764878282096,0.34450149,92032.0,92031.0,0.02139601]
["bitfinex","BTCUSD",1764878282300,0.34450149,92032.0,92025.0,0.323]
["bitfinex","BTCUSD",1764878282301,0.21732516,92028.0,92027.0,0.05998896]
["bitfinex","BTCUSD",1764878282463,0.21732516,92028.0,92027.0,0.02139601]
["bitfinex","BTCUSD",1764878282663,0.38005516,92028.0,92027.0,0.03863601]
["bitfinex","BTCUSD",1764878283465,0.38005516,92028.0,92027.0,0.04063601]
["bitfinex","BTCUSD",1764878283667,0.38005516,92028.0,92027.0,0.03863601]
["bitfinex","BTCUSD",1764878285859,0.01086531,92036.0,92035.0,0.02139601]
["bitfinex","BTCUSD",1764878286035,0.01086531,92036.0,92029.0,0.03859295]
["bitfinex","BTCUSD",1764878286239,0.01086519,92037.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764878286461,0.01713568,92037.0,92030.0,0.03859295]
["bitfinex","BTCUSD",1764878286659,0.22816778,92038.0,92037.0,0.02139601]
["bitfinex","BTCUSD",1764878287008,0.10704484,92040.0,92030.0,0.03859295]
["bitfinex","BTCUSD",1764878287237,0.22816375,92040.0,92039.0,0.02139601]
["bitfinex","BTCUSD",1764878287403,0.22816375,92040.0,92039.0,0.03863601]
["bitfinex","BTCUSD",1764878287612,0.28819375,92040.0,92039.0,0.03863601]
["bitfinex","BTCUSD",1764878287812,0.38716375,92040.0,92039.0,0.03863601]
["bitfinex","BTCUSD",1764878288974,0.06003,92040.0,92039.0,0.03863601]
["bitfinex","BTCUSD",1764878289179,0.21729488,92041.0,92040.0,0.02139601]
["bitfinex","BTCUSD",1764878289574,0.27732488,92041.0,92040.0,0.02139601]
["bitfinex","BTCUSD",1764878289800,0.21729682,92040.0,92039.0,0.03863601]
["bitfinex","BTCUSD",1764878290002,0.37629682,92040.0,92039.0,0.03863601]
["bitfinex","BTCUSD",1764878290611,0.27732682,92040.0,92039.0,0.03863601]
["bitfinex","BTCUSD",1764878291251,0.37629682,92040.0,92039.0,0.03863601]
["bitfinex","BTCUSD",1764878291627,0.0108646,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764878291833,0.2281567,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764878292064,0.3871567,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764878292269,0.3871567,92042.0,92041.0,0.02179555]
["bitfinex","BTCUSD",1764878292906,0.38699233,92042.0,92041.0,0.02179555]
["bitfinex","BTCUSD",1764878293123,0.38899233,92042.0,92041.0,0.02179555]
["bitfinex","BTCUSD",1764878294607,0.38899233,92042.0,92041.0,0.00039954]
["bitfinex","BTCUSD",1764878294826,0.38899233,92042.0,92041.0,0.02179555]
["bitfinex","BTCUSD",1764878299750,0.002,92042.0,92041.0,0.02179555]
["bitfinex","BTCUSD",1764878299937,0.2192921,92042.0,92041.0,0.02179555]
["bitfinex","BTCUSD",1764878301130,0.2793221,92042.0,92041.0,0.02179555]
["bitfinex","BTCUSD",1764878301282,0.06203,92042.0,92041.0,0.02179555]
["bitfinex","BTCUSD",1764878301483,0.2793221,92042.0,92041.0,0.02179555]
["bitfinex","BTCUSD",1764878301683,0.06203,92042.0,92041.0,0.02179555]
["bitfinex","BTCUSD",1764878301885,0.002,92042.0,92041.0,0.02868555]
["bitfinex","BTCUSD",1764878302513,0.002,92042.0,92041.0,0.25287001]
["bitfinex","BTCUSD",1764878303934,0.01086283,92057.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764878304117,0.01086283,92057.0,92055.0,0.03863601]
["bitfinex","BTCUSD",1764878304719,0.2281171,92058.0,92055.0,0.03863601]
["bitfinex","BTCUSD",1764878304882,0.27752644,92056.0,92055.0,0.03863601]
["bitfinex","BTCUSD",1764878305324,0.27752644,92056.0,92055.0,0.0963986]
["bitfinex","BTCUSD",1764878305750,0.37649644,92056.0,92055.0,0.0963986]
["bitfinex","BTCUSD",1764878305915,0.27752644,92056.0,92055.0,0.0963986]
["bitfinex","BTCUSD",1764878306301,0.27752644,92056.0,92055.0,0.03863601]
["bitfinex","BTCUSD",1764878306505,0.00023739,92056.0,92055.0,0.04552601]
["bitfinex","BTCUSD",1764878306711,0.00023739,92056.0,92055.0,1.25324882]
["bitfinex","BTCUSD",1764878306712,3.054e-05,92056.0,92055.0,1.25324882]
["bitfinex","BTCUSD",1764878306912,0.0002,92070.0,92069.0,0.56162439]
["bitfinex","BTCUSD",1764878307210,0.0002,92070.0,92069.0,0.58566581]
["bitfinex","BTCUSD",1764878307406,0.0002,92070.0,92069.0,0.59255581]
["bitfinex","BTCUSD",1764878308093,0.00027386,92070.0,92069.0,0.59255581]
["bitfinex","BTCUSD",1764878308294,0.00027386,92070.0,92069.0,0.36852601]
["bitfinex","BTCUSD",1764878308508,0.00027386,92070.0,92069.0,0.37352601]
["bitfinex","BTCUSD",1764878309142,0.00027386,92070.0,92069.0,0.37552601]
["bitfinex","BTCUSD",1764878309963,0.00027386,92070.0,92069.0,0.39169642]
["bitfinex","BTCUSD",1764878311658,0.00027386,92070.0,92069.0,0.38969642]
["bitfinex","BTCUSD",1764878311868,0.00027386,92070.0,92069.0,0.38569642]
["bitfinex","BTCUSD",1764878312084,0.00027386,92070.0,92069.0,0.38969642]
["bitfinex","BTCUSD",1764878312304,0.00027386,92070.0,92069.0,0.3896059]
["bitfinex","BTCUSD",1764878312755,0.00067921,92070.0,92069.0,0.3896059]
["bitfinex","BTCUSD",1764878313170,0.00067921,92070.0,92069.0,0.38951516]
["bitfinex","BTCUSD",1764878315138,0.00067921,92070.0,92069.0,0.34921475]
["bitfinex","BTCUSD",1764878315477,0.00067921,92070.0,92069.0,0.36645475]
["bitfinex","BTCUSD",1764878315654,0.21790523,92070.0,92069.0,0.36645475]
["bitfinex","BTCUSD",1764878315862,0.21790523,92070.0,92069.0,0.04363601]
["bitfinex","BTCUSD",1764878316038,0.21790523,92070.0,92069.0,0.04263601]
["bitfinex","BTCUSD",1764878316243,0.06070921,92070.0,92069.0,0.04263601]
["bitfinex","BTCUSD",1764878316442,0.39864542,92070.0,92069.0,0.03863601]
["bitfinex","BTCUSD",1764878316648,0.37690523,92070.0,92069.0,0.03863601]
["bitfinex","BTCUSD",1764878316843,0.37690523,92070.0,92069.0,0.04063601]
["bitfinex","BTCUSD",1764878317094,0.37690523,92070.0,92069.0,0.002]
["bitfinex","BTCUSD",1764878317897,0.37690523,92070.0,92069.0,0.003]
["bitfinex","BTCUSD",1764878318110,0.37690523,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764878318308,0.21724961,92060.0,92059.0,0.01724]
["bitfinex","BTCUSD",1764878318627,0.30956961,92060.0,92059.0,0.03863601]
["bitfinex","BTCUSD",1764878318832,0.40474961,92060.0,92059.0,0.03863601]
["bitfinex","BTCUSD",1764878319007,0.40474961,92060.0,92059.0,0.01724]
["bitfinex","BTCUSD",1764878319207,0.40474961,92060.0,92059.0,0.03863601]
["bitfinex","BTCUSD",1764878319412,0.40474961,92060.0,92059.0,0.01724]
["bitfinex","BTCUSD",1764878319593,0.40474961,92060.0,92059.0,0.03863601]
["bitfinex","BTCUSD",1764878319796,0.40574961,92060.0,92059.0,0.01724]
["bitfinex","BTCUSD",1764878320945,0.0108633,92053.0,92050.0,0.0383863]
["bitfinex","BTCUSD",1764878321156,0.01086259,92059.0,92035.0,0.0383863]
["bitfinex","BTCUSD",1764878321157,0.21730391,92037.0,92035.0,0.0383863]
["bitfinex","BTCUSD",1764878321364,0.22816919,92038.0,92010.0,0.01617041]
["bitfinex","BTCUSD",1764878321365,0.21731335,92033.0,92029.0,0.02139601]
["bitfinex","BTCUSD",1764878321534,0.22819389,92027.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764878322063,0.21734641,92019.0,92018.0,0.03863601]
["bitfinex","BTCUSD",1764878322264,0.21734641,92019.0,92018.0,0.04552601]
["bitfinex","BTCUSD",1764878322463,0.21734641,92019.0,92018.0,0.04592555]
["bitfinex","BTCUSD",1764878322806,0.21734405,92020.0,92018.0,0.02452954]
["bitfinex","BTCUSD",1764878323178,0.21734405,92020.0,92019.0,0.02139601]
["bitfinex","BTCUSD",1764878324061,0.21734405,92020.0,92019.0,0.02828601]
["bitfinex","BTCUSD",1764878324462,0.21734405,92020.0,92019.0,0.02139601]
["bitfinex","BTCUSD",1764878325221,0.21734405,92020.0,92019.0,0.02239601]
["bitfinex","BTCUSD",1764878325777,0.21734405,92020.0,92019.0,0.02139601]
["bitfinex","BTCUSD",1764878326665,0.28033405,92020.0,92018.0,0.01763954]
["bitfinex","BTCUSD",1764878327057,0.15557,92019.0,92018.0,0.01763954]
["bitfinex","BTCUSD",1764878327228,0.15557,92019.0,92018.0,0.00039954]
["bitfinex","BTCUSD",1764878328913,0.21740075,91996.0,91995.0,0.03863601]
["bitfinex","BTCUSD",1764878329087,0.41878042,91996.0,91995.0,0.03863601]
["bitfinex","BTCUSD",1764878330055,0.41878042,91996.0,91995.0,0.03963601]
["bitfinex","BTCUSD",1764878330461,0.32620042,91996.0,91995.0,0.03963601]
["bitfinex","BTCUSD",1764878330904,0.21780042,91996.0,91995.0,0.03963601]
["bitfinex","BTCUSD",1764878331075,0.00039967,91996.0,91995.0,0.04692601]
["bitfinex","BTCUSD",1764878331276,0.00039967,91996.0,91995.0,0.05421601]
["bitfinex","BTCUSD",1764878333526,0.00039967,91996.0,91995.0,0.07038642]
["bitfinex","BTCUSD",1764878334938,0.00039967,91996.0,91995.0,0.07138642]
["bitfinex","BTCUSD",1764878335166,0.00039967,91996.0,91995.0,0.07038642]
["bitfinex","BTCUSD",1764878335521,0.00039967,91996.0,91995.0,0.07238642]
["bitfinex","BTCUSD",1764878335741,0.00039967,91996.0,91995.0,0.39538642]
["bitfinex","BTCUSD",1764878336154,0.00039967,91996.0,91995.0,0.61278953]
["bitfinex","BTCUSD",1764878339517,0.00039967,91996.0,91995.0,0.39538642]
["bitfinex","BTCUSD",1764878339921,0.00039967,91996.0,91995.0,0.28978953]
["bitfinex","BTCUSD",1764878340281,0.00039967,91996.0,91995.0,0.05514642]
["bitfinex","BTCUSD",1764878340551,0.00039967,91996.0,91995.0,0.07238642]
["bitfinex","BTCUSD",1764878340668,0.00039967,91996.0,91995.0,0.05514642]
["bitfinex","BTCUSD",1764878340873,0.00039967,91996.0,91995.0,0.06509642]
["bitfinex","BTCUSD",1764878340874,0.21780042,91996.0,91995.0,0.06509642]
["bitfinex","BTCUSD",1764878341528,0.21780042,91996.0,91995.0,0.05780642]
["bitfinex","BTCUSD",1764878341888,0.21780042,91996.0,91995.0,0.04056642]
["bitfinex","BTCUSD",1764878342087,0.21780042,91996.0,91995.0,0.003]
["bitfinex","BTCUSD",1764878342088,0.37337042,91996.0,91995.0,0.003]
["bitfinex","BTCUSD",1764878342384,0.37337042,91996.0,91995.0,0.02139601]
["bitfinex","BTCUSD",1764878342641,0.28079042,91996.0,91995.0,0.02339601]
["bitfinex","BTCUSD",1764878342794,0.21780042,91996.0,91995.0,0.02239601]
["bitfinex","BTCUSD",1764878343217,0.21780042,91996.0,91995.0,0.02139601]
["bitfinex","BTCUSD",1764878343399,0.22829241,91988.0,91987.0,0.02139601]
["bitfinex","BTCUSD",1764878343801,0.21740921,91993.0,91987.0,0.01458]
["bitfinex","BTCUSD",1764878344043,0.2282796,91993.0,91992.0,0.02139601]
["bitfinex","BTCUSD",1764878344323,0.2282796,91993.0,91992.0,0.02868601]
["bitfinex","BTCUSD",1764878344500,0.21740548,91994.0,91992.0,0.00729]
["bitfinex","BTCUSD",1764878344700,0.01087015,91995.0,91994.0,0.02139601]
["bitfinex","BTCUSD",1764878344701,0.22827562,91995.0,91994.0,0.02139601]
["bitfinex","BTCUSD",1764878344900,0.22827562,91995.0,91994.0,0.02868601]
["bitfinex","BTCUSD",1764878345443,0.22827326,91995.0,91994.0,0.02868601]
["bitfinex","BTCUSD",1764878345788,0.01087015,91995.0,91994.0,0.03068601]
["bitfinex","BTCUSD",1764878346035,0.22827326,91995.0,91994.0,0.03068601]
["bitfinex","BTCUSD",1764878346380,0.00039967,91996.0,91995.0,0.02139601]
["bitfinex","BTCUSD",1764878346584,0.00039967,91996.0,91995.0,0.02868601]
["bitfinex","BTCUSD",1764878346790,0.21780042,91996.0,91995.0,0.02868601]
["bitfinex","BTCUSD",1764878346963,0.00039967,91996.0,91995.0,0.02868601]
["bitfinex","BTCUSD",1764878347603,0.00039967,91996.0,91995.0,0.03597601]
["bitfinex","BTCUSD",1764878347801,0.00039967,91996.0,91995.0,0.03697601]
["bitfinex","BTCUSD",1764878348372,0.00039967,91996.0,91995.0,0.02968601]
["bitfinex","BTCUSD",1764878348577,0.00039967,91996.0,91995.0,0.03697601]
["bitfinex","BTCUSD",1764878348886,0.00039967,91996.0,91995.0,0.03797601]
["bitfinex","BTCUSD",1764878349095,0.00039967,91996.0,91995.0,0.02968601]
["bitfinex","BTCUSD",1764878349295,0.00039967,91996.0,91995.0,0.03068601]
["bitfinex","BTCUSD",1764878349633,0.00039967,91996.0,91995.0,0.03168601]
["bitfinex","BTCUSD",1764878350537,0.00039967,91996.0,91995.0,0.08927531]
["bitfinex","BTCUSD",1764878351302,0.00039967,91996.0,91995.0,0.03168601]
["bitfinex","BTCUSD",1764878351769,0.00039967,91996.0,91995.0,0.60063287]
["bitfinex","BTCUSD",1764878351957,0.00039967,91996.0,91995.0,0.59554953]
["bitfinex","BTCUSD",1764878353535,0.00039967,91996.0,91995.0,0.67239318]
["bitfinex","BTCUSD",1764878353783,0.00039967,91996.0,91995.0,0.59554953]
["bitfinex","BTCUSD",1764878356940,0.00039967,91996.0,91995.0,0.60641744]
["bitfinex","BTCUSD",1764878357985,0.00039967,91996.0,91995.0,0.66894043]
["bitfinex","BTCUSD",1764878358173,0.00039967,91996.0,91995.0,1.37872143]
["bitfinex","BTCUSD",1764878358375,0.00027967,91996.0,91995.0,1.36649543]
["bitfinex","BTCUSD",1764878358574,0.01086554,92034.0,92033.0,0.02139601]
["bitfinex","BTCUSD",1764878358810,0.23904207,92034.0,92033.0,0.03863601]
["bitfinex","BTCUSD",1764878361088,0.24004207,92034.0,92033.0,0.03863601]
["bitfinex","BTCUSD",1764878362396,0.24004207,92034.0,92033.0,0.04592601]
["bitfinex","BTCUSD",1764878362618,0.001,92034.0,92033.0,0.04592601]
["bitfinex","BTCUSD",1764878362823,0.001,92034.0,92033.0,0.27052936]
["bitfinex","BTCUSD",1764878362991,0.001,92034.0,92033.0,0.59352936]
["bitfinex","BTCUSD",1764878363434,0.22814454,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764878363746,0.22814454,92047.0,92046.0,0.01724]
["bitfinex","BTCUSD",1764878363896,0.22814454,92047.0,92046.0,0.03863601]
["bitfinex","BTCUSD",1764878364292,0.22814454,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764878364549,0.22814454,92047.0,92046.0,0.03863601]
["bitfinex","BTCUSD",1764878364756,0.22814454,92047.0,92046.0,0.03963601]
["bitfinex","BTCUSD",1764878365262,0.43838454,92047.0,92046.0,0.01824]
["bitfinex","BTCUSD",1764878366119,0.43838454,92047.0,92046.0,0.03963601]
["bitfinex","BTCUSD",1764878366321,0.34432454,92047.0,92046.0,0.03963601]
["bitfinex","BTCUSD",1764878366539,0.43838454,92047.0,92046.0,0.03963601]
["bitfinex","BTCUSD",1764878366704,0.43938454,92047.0,92046.0,0.03863601]
["bitfinex","BTCUSD",1764878367063,0.43838454,92047.0,92046.0,0.03863601]
["bitfinex","BTCUSD",1764878367256,0.44238454,92047.0,92046.0,0.03863601]
["bitfinex","BTCUSD",1764878369930,0.44238454,92047.0,92030.0,0.05454194]
["bitfinex","BTCUSD",1764878369931,0.21731807,92031.0,92030.0,0.05454194]
["bitfinex","BTCUSD",1764878370132,0.21731807,92031.0,92030.0,0.09317795]
["bitfinex","BTCUSD",1764878370543,0.21731807,92031.0,92030.0,0.07593795]
["bitfinex","BTCUSD",1764878370746,0.21731807,92031.0,92030.0,0.03863601]
["bitfinex","BTCUSD",1764878371173,0.21731807,92031.0,92030.0,0.03963601]
["bitfinex","BTCUSD",1764878372281,0.21731807,92031.0,92030.0,0.03954566]
["bitfinex","BTCUSD",1764878373490,0.28359807,92031.0,92030.0,0.02230566]
["bitfinex","BTCUSD",1764878373646,0.28359807,92031.0,92030.0,0.03954566]
["bitfinex","BTCUSD",1764878374171,0.28359807,92031.0,92030.0,0.03854566]
["bitfinex","BTCUSD",1764878374387,0.28359807,92031.0,92025.0,0.03837153]
["bitfinex","BTCUSD",1764878374634,0.21732988,92026.0,92025.0,0.05967719]
["bitfinex","BTCUSD",1764878374951,0.21732988,92026.0,92025.0,0.07691719]
["bitfinex","BTCUSD",1764878375085,0.21732988,92026.0,92025.0,0.05967719]
["bitfinex","BTCUSD",1764878375284,0.21732988,92026.0,92025.0,0.02130566]
["bitfinex","BTCUSD",1764878375491,0.21732988,92026.0,92025.0,0.03854566]
["bitfinex","BTCUSD",1764878376257,0.21732988,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1764878376258,0.38853637,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1764878376439,0.38853637,92026.0,92025.0,0.002]
["bitfinex","BTCUSD",1764878376679,0.40470678,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1764878376836,0.40470678,92026.0,92007.0,0.01724]
["bitfinex","BTCUSD",1764878376837,0.2173724,92008.0,92007.0,0.01724]
["bitfinex","BTCUSD",1764878377047,0.2999124,92008.0,92007.0,0.01735983]
["bitfinex","BTCUSD",1764878377203,0.3964324,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878380032,0.3964324,92008.0,92007.0,0.02142549]
["bitfinex","BTCUSD",1764878380632,0.3984324,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878380833,0.3964324,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878381035,0.4004324,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878384145,0.2412324,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878385164,0.3966824,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878385574,0.3064024,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878386153,0.3966824,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878386388,0.3926824,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878386794,0.3966824,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878386945,0.3926824,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878387141,0.3926824,92008.0,92007.0,0.02142549]
["bitfinex","BTCUSD",1764878387142,0.2372324,92008.0,92007.0,0.02142549]
["bitfinex","BTCUSD",1764878387339,0.2203724,92008.0,92007.0,0.02142549]
["bitfinex","BTCUSD",1764878387802,0.2855424,92008.0,92007.0,0.02142549]
["bitfinex","BTCUSD",1764878388104,0.2825424,92008.0,92007.0,0.02142549]
["bitfinex","BTCUSD",1764878388470,0.2845424,92008.0,92007.0,0.02142549]
["bitfinex","BTCUSD",1764878388856,0.3748224,92008.0,92007.0,0.00011983]
["bitfinex","BTCUSD",1764878391805,0.3748224,92008.0,92007.0,0.00199617]
["bitfinex","BTCUSD",1764878392725,0.3728224,92008.0,92007.0,0.00199617]
["bitfinex","BTCUSD",1764878392940,0.3758224,92008.0,92007.0,0.00199617]
["bitfinex","BTCUSD",1764878398969,0.2855424,92008.0,92007.0,0.02330183]
["bitfinex","BTCUSD",1764878399194,0.2203724,92008.0,92007.0,0.02330183]
["bitfinex","BTCUSD",1764878399798,0.3728224,92008.0,92007.0,0.02330183]
["bitfinex","BTCUSD",1764878400021,0.3758224,92008.0,92007.0,0.02330183]
["bitfinex","BTCUSD",1764878400228,0.3758224,92008.0,92007.0,0.00199617]
["bitfinex","BTCUSD",1764878400815,0.21742911,91984.0,91982.0,0.03842839]
["bitfinex","BTCUSD",1764878401014,0.22829866,91985.0,91983.0,0.03854566]
["bitfinex","BTCUSD",1764878401015,0.01087133,91985.0,91983.0,0.03854566]
["bitfinex","BTCUSD",1764878401241,0.22826583,91998.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764878401402,0.01087039,91993.0,91990.0,0.03839315]
["bitfinex","BTCUSD",1764878401603,0.01087039,91993.0,91991.0,0.01724]
["bitfinex","BTCUSD",1764878401842,0.01087039,91993.0,91992.0,0.03059566]
["bitfinex","BTCUSD",1764878402059,0.01087003,91996.0,91994.0,0.02130566]
["bitfinex","BTCUSD",1764878402243,0.01087003,91996.0,91992.0,0.01858]
["bitfinex","BTCUSD",1764878402244,0.21740074,91997.0,91996.0,0.02130566]
["bitfinex","BTCUSD",1764878402420,0.21740599,91994.0,91993.0,0.02130566]
["bitfinex","BTCUSD",1764878403139,0.22827378,91995.0,91993.0,0.00929]
["bitfinex","BTCUSD",1764878403347,0.01086991,91997.0,91996.0,0.02130566]
["bitfinex","BTCUSD",1764878403556,0.2282683,91997.0,91996.0,0.05975611]
["bitfinex","BTCUSD",1764878403713,0.2282683,91997.0,91996.0,0.06904611]
["bitfinex","BTCUSD",1764878404360,0.2282683,91997.0,91996.0,0.03059566]
["bitfinex","BTCUSD",1764878404361,0.22822818,91997.0,91996.0,0.03059566]
["bitfinex","BTCUSD",1764878404607,0.01086968,91999.0,91998.0,0.02130566]
["bitfinex","BTCUSD",1764878404852,0.01086401,92047.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764878404985,0.01086377,92049.0,92046.0,0.00929]
["bitfinex","BTCUSD",1764878405185,0.22813566,92051.0,92050.0,0.02130566]
["bitfinex","BTCUSD",1764878405824,0.01086401,92047.0,92046.0,0.02130566]
["bitfinex","BTCUSD",1764878406030,0.01086401,92047.0,92046.0,0.03854566]
["bitfinex","BTCUSD",1764878406031,0.22814691,92047.0,92046.0,0.03854566]
["bitfinex","BTCUSD",1764878406234,0.22814691,92047.0,92046.0,0.03954566]
["bitfinex","BTCUSD",1764878406405,0.21730391,92037.0,92034.0,0.03841625]
["bitfinex","BTCUSD",1764878406605,0.21730391,92037.0,92034.0,0.01724]
["bitfinex","BTCUSD",1764878406606,0.21730863,92035.0,92034.0,0.01724]
["bitfinex","BTCUSD",1764878406827,0.33133642,92035.0,92034.0,0.01724]
["bitfinex","BTCUSD",1764878407217,0.21731335,92033.0,92032.0,0.02130566]
["bitfinex","BTCUSD",1764878407418,0.21731335,92033.0,92032.0,0.03854566]
["bitfinex","BTCUSD",1764878407419,0.27853335,92033.0,92032.0,0.03854566]
["bitfinex","BTCUSD",1764878407642,0.36977335,92033.0,92032.0,0.03854566]
["bitfinex","BTCUSD",1764878407843,0.27703185,92035.0,92034.0,0.54031099]
["bitfinex","BTCUSD",1764878407844,4.779e-05,92035.0,92034.0,0.54031099]
["bitfinex","BTCUSD",1764878408053,4.779e-05,92035.0,92034.0,0.57090665]
["bitfinex","BTCUSD",1764878408266,4.779e-05,92035.0,92034.0,0.58119665]
["bitfinex","BTCUSD",1764878409230,4.779e-05,92035.0,92034.0,0.58619665]
["bitfinex","BTCUSD",1764878409431,4.779e-05,92035.0,92034.0,0.58519665]
["bitfinex","BTCUSD",1764878409682,4.779e-05,92035.0,92034.0,0.34758]
["bitfinex","BTCUSD",1764878409882,4.779e-05,92035.0,92034.0,0.01529]
["bitfinex","BTCUSD",1764878410090,4.779e-05,92035.0,92034.0,0.04454566]
["bitfinex","BTCUSD",1764878410231,4.779e-05,92035.0,92034.0,0.02730566]
["bitfinex","BTCUSD",1764878410449,4.779e-05,92035.0,92034.0,0.04354566]
["bitfinex","BTCUSD",1764878410450,0.13058798,92035.0,92034.0,0.04354566]
["bitfinex","BTCUSD",1764878410667,0.22182798,92035.0,92034.0,0.02224]
["bitfinex","BTCUSD",1764878410860,0.13058798,92035.0,92034.0,0.02324]
["bitfinex","BTCUSD",1764878411064,0.13058798,92035.0,92034.0,0.03954566]
["bitfinex","BTCUSD",1764878411258,0.13058798,92035.0,92034.0,0.03854566]
["bitfinex","BTCUSD",1764878411553,0.04762779,92035.0,92034.0,0.04354566]
["bitfinex","BTCUSD",1764878411722,4.779e-05,92035.0,92034.0,0.03854566]
["bitfinex","BTCUSD",1764878412070,4.779e-05,92035.0,92034.0,0.04154566]
["bitfinex","BTCUSD",1764878412494,4.779e-05,92035.0,92034.0,0.04254566]
["bitfinex","BTCUSD",1764878414331,4.779e-05,92035.0,92034.0,0.02124]
["bitfinex","BTCUSD",1764878414332,0.22182798,92035.0,92034.0,0.02124]
["bitfinex","BTCUSD",1764878414489,0.10884779,92035.0,92034.0,0.02124]
["bitfinex","BTCUSD",1764878414677,0.22182798,92035.0,92034.0,0.04254566]
["bitfinex","BTCUSD",1764878414877,0.13058798,92035.0,92034.0,0.04254566]
["bitfinex","BTCUSD",1764878415127,4.779e-05,92035.0,92034.0,0.04254566]
["bitfinex","BTCUSD",1764878415332,4.779e-05,92035.0,92034.0,0.06112566]
["bitfinex","BTCUSD",1764878415540,4.779e-05,92035.0,92034.0,0.38412566]
["bitfinex","BTCUSD",1764878416342,4.779e-05,92035.0,92034.0,0.35759566]
["bitfinex","BTCUSD",1764878416542,4.779e-05,92035.0,92034.0,0.37483566]
["bitfinex","BTCUSD",1764878417073,4.779e-05,92035.0,92034.0,0.38412566]
["bitfinex","BTCUSD",1764878417376,4.779e-05,92035.0,92034.0,0.05183566]
["bitfinex","BTCUSD",1764878417734,4.779e-05,92035.0,92034.0,0.03459566]
["bitfinex","BTCUSD",1764878417919,4.779e-05,92035.0,92034.0,0.05183566]
["bitfinex","BTCUSD",1764878418162,4.779e-05,92035.0,92034.0,0.38412566]
["bitfinex","BTCUSD",1764878419858,4.779e-05,92035.0,92034.0,0.60143665]
["bitfinex","BTCUSD",1764878420918,4.779e-05,92035.0,92034.0,0.59843665]
["bitfinex","BTCUSD",1764878421120,4.779e-05,92035.0,92034.0,0.60243665]
["bitfinex","BTCUSD",1764878421521,4.779e-05,92035.0,92034.0,0.60143665]
["bitfinex","BTCUSD",1764878421954,4.779e-05,92035.0,92034.0,0.60243665]
["bitfinex","BTCUSD",1764878422398,4.779e-05,92035.0,92034.0,2.68113005]
["bitfinex","BTCUSD",1764878422600,4.779e-05,92035.0,92034.0,2.70014095]
["bitfinex","BTCUSD",1764878422838,0.00144154,92041.0,92040.0,2.62412547]
["bitfinex","BTCUSD",1764878423043,0.00144154,92041.0,92040.0,2.73795177]
["bitfinex","BTCUSD",1764878423191,0.00144154,92041.0,92040.0,2.64270547]
["bitfinex","BTCUSD",1764878424485,0.00144154,92041.0,92040.0,2.72239871]
["bitfinex","BTCUSD",1764878424694,0.00144154,92041.0,92040.0,2.81764501]
["bitfinex","BTCUSD",1764878425114,0.00144154,92041.0,92040.0,2.73795177]
["bitfinex","BTCUSD",1764878425320,0.00144154,92041.0,92040.0,2.65770547]
["bitfinex","BTCUSD",1764878425529,0.00144154,92041.0,92040.0,2.64670547]
["bitfinex","BTCUSD",1764878425748,0.00144154,92041.0,92040.0,2.67479566]
["bitfinex","BTCUSD",1764878425913,0.00144154,92041.0,92040.0,2.65470547]
["bitfinex","BTCUSD",1764878426120,0.00144154,92041.0,92040.0,2.68679566]
["bitfinex","BTCUSD",1764878426322,0.00144154,92041.0,92040.0,2.66956417]
["bitfinex","BTCUSD",1764878427015,0.0002,92070.0,92040.0,2.66956417]
["bitfinex","BTCUSD",1764878427016,0.0002,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764878427167,0.00031992,92070.0,92069.0,0.58806404]
["bitfinex","BTCUSD",1764878427372,0.00031992,92070.0,92069.0,0.59735404]
["bitfinex","BTCUSD",1764878427671,0.00031992,92070.0,92069.0,0.61352445]
["bitfinex","BTCUSD",1764878428376,0.00031992,92070.0,92069.0,0.61552445]
["bitfinex","BTCUSD",1764878428620,0.00031992,92070.0,92069.0,0.61952445]
["bitfinex","BTCUSD",1764878429284,0.00031992,92070.0,92069.0,0.61752445]
["bitfinex","BTCUSD",1764878429496,0.00031992,92070.0,92069.0,0.61952445]
["bitfinex","BTCUSD",1764878429926,0.00031992,92070.0,92069.0,0.38305607]
["bitfinex","BTCUSD",1764878430109,0.00031992,92070.0,92069.0,0.38700607]
["bitfinex","BTCUSD",1764878430255,0.00031992,92070.0,92069.0,0.36976607]
["bitfinex","BTCUSD",1764878430458,0.00031992,92070.0,92069.0,0.04354566]
["bitfinex","BTCUSD",1764878430639,0.00031992,92070.0,92069.0,0.03854566]
["bitfinex","BTCUSD",1764878431041,0.00031992,92070.0,92069.0,0.04054566]
["bitfinex","BTCUSD",1764878431297,0.00031992,92070.0,92069.0,0.04254566]
["bitfinex","BTCUSD",1764878431697,0.00031992,92070.0,92069.0,0.05083566]
["bitfinex","BTCUSD",1764878431903,0.00031992,92070.0,92069.0,0.26806404]
["bitfinex","BTCUSD",1764878432218,0.00031992,92070.0,92069.0,0.34830566]
["bitfinex","BTCUSD",1764878432379,0.00031992,92070.0,92069.0,0.04254566]
["bitfinex","BTCUSD",1764878432762,0.00115966,92070.0,92069.0,0.04254566]
["bitfinex","BTCUSD",1764878433190,0.00115966,92070.0,92069.0,0.02530566]
["bitfinex","BTCUSD",1764878433630,0.00115966,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1764878433631,0.37084568,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1764878434697,0.37084568,92070.0,92069.0,0.003]
["bitfinex","BTCUSD",1764878434900,0.21724961,92060.0,92059.0,0.03854566]
["bitfinex","BTCUSD",1764878435111,0.27846961,92060.0,92059.0,0.03854566]
["bitfinex","BTCUSD",1764878435317,0.21724961,92060.0,92059.0,0.03854566]
["bitfinex","BTCUSD",1764878435522,0.22810714,92062.0,92061.0,0.02130566]
["bitfinex","BTCUSD",1764878435960,0.01086224,92062.0,92061.0,0.02130566]
["bitfinex","BTCUSD",1764878436170,0.01086189,92065.0,92062.0,0.02130566]
["bitfinex","BTCUSD",1764878436171,0.21724453,92063.0,92062.0,0.02130566]
["bitfinex","BTCUSD",1764878436776,0.21723412,92067.0,92062.0,0.02130566]
["bitfinex","BTCUSD",1764878437062,0.01086224,92062.0,92060.0,0.02865472]
["bitfinex","BTCUSD",1764878437260,0.21724725,92061.0,92059.0,0.02130566]
["bitfinex","BTCUSD",1764878437462,0.21724961,92060.0,92059.0,0.02130566]
["bitfinex","BTCUSD",1764878437673,0.21724961,92060.0,92059.0,0.03854566]
["bitfinex","BTCUSD",1764878438678,0.01086224,92062.0,92059.0,0.01724]
["bitfinex","BTCUSD",1764878438881,0.22810719,92062.0,92061.0,0.02130566]
["bitfinex","BTCUSD",1764878439135,0.22810771,92062.0,92061.0,0.02130566]
["bitfinex","BTCUSD",1764878439484,0.01086224,92062.0,92061.0,0.02130566]
["bitfinex","BTCUSD",1764878439720,0.21724473,92063.0,92061.0,0.02130566]
["bitfinex","BTCUSD",1764878439932,0.01086071,92075.0,92069.0,0.02130566]
["bitfinex","BTCUSD",1764878440129,0.2280598,92082.0,92069.0,0.25711404]
["bitfinex","BTCUSD",1764878440307,0.01085941,92086.0,92069.0,0.58011404]
["bitfinex","BTCUSD",1764878440647,0.01085835,92095.0,92069.0,0.58011404]
["bitfinex","BTCUSD",1764878440948,0.01085847,92094.0,92069.0,0.58011404]
["bitfinex","BTCUSD",1764878441093,0.01085858,92093.0,92069.0,0.58011404]
["bitfinex","BTCUSD",1764878441292,0.01085894,92090.0,92069.0,0.58011404]
["bitfinex","BTCUSD",1764878441533,0.01085882,92091.0,92069.0,0.58111404]
["bitfinex","BTCUSD",1764878441850,0.01085882,92091.0,92069.0,0.58011404]
["bitfinex","BTCUSD",1764878442054,0.22803305,92092.0,92069.0,0.58011404]
["bitfinex","BTCUSD",1764878442257,0.22803305,92092.0,92069.0,0.58211404]
["bitfinex","BTCUSD",1764878442418,0.01085953,92085.0,92069.0,0.58211404]
["bitfinex","BTCUSD",1764878442622,0.22804546,92087.0,92069.0,0.58211404]
["bitfinex","BTCUSD",1764878442820,0.22804546,92087.0,92069.0,0.58611404]
["bitfinex","BTCUSD",1764878443018,0.01085882,92091.0,92069.0,0.58611404]
["bitfinex","BTCUSD",1764878443261,0.01085906,92089.0,92069.0,0.60335404]
["bitfinex","BTCUSD",1764878443448,0.01085882,92091.0,92069.0,0.60135404]
["bitfinex","BTCUSD",1764878443781,0.01085906,92089.0,92069.0,0.60135404]
["bitfinex","BTCUSD",1764878444124,0.22803785,92090.0,92069.0,0.59735404]
["bitfinex","BTCUSD",1764878444323,0.01085858,92093.0,92069.0,0.59735404]
["bitfinex","BTCUSD",1764878444608,0.02174019,92092.0,92069.0,0.58211404]
["bitfinex","BTCUSD",1764878444766,0.23891447,92092.0,92069.0,0.59935404]
["bitfinex","BTCUSD",1764878444978,0.01085894,92090.0,92069.0,0.59935404]
["bitfinex","BTCUSD",1764878445160,0.0108587,92092.0,92069.0,0.60235404]
["bitfinex","BTCUSD",1764878445491,0.02174019,92091.0,92069.0,0.60235404]
["bitfinex","BTCUSD",1764878445693,0.00115966,92070.0,92069.0,0.60235404]
["bitfinex","BTCUSD",1764878448049,0.00115966,92070.0,92069.0,0.67849242]
["bitfinex","BTCUSD",1764878448202,0.00115966,92070.0,92069.0,0.60235404]
["bitfinex","BTCUSD",1764878448982,0.00115966,92070.0,92069.0,0.58511404]
["bitfinex","BTCUSD",1764878449188,0.00115966,92070.0,92069.0,0.60235404]
["bitfinex","BTCUSD",1764878449560,0.02174019,92092.0,92069.0,0.58104838]
["bitfinex","BTCUSD",1764878449736,0.0002,92120.0,92119.0,0.02130566]
["bitfinex","BTCUSD",1764878449939,0.00059989,92120.0,92119.0,0.04667566]
["bitfinex","BTCUSD",1764878450145,0.00059989,92120.0,92119.0,0.05480566]
["bitfinex","BTCUSD",1764878450346,0.00059989,92120.0,92119.0,0.04667566]
["bitfinex","BTCUSD",1764878450577,0.00059989,92120.0,92119.0,0.02943566]
["bitfinex","BTCUSD",1764878450792,0.00059989,92120.0,92119.0,0.04667566]
["bitfinex","BTCUSD",1764878451307,0.00059989,92120.0,92119.0,0.05580566]
["bitfinex","BTCUSD",1764878451559,0.00059989,92120.0,92119.0,0.07197607]
["bitfinex","BTCUSD",1764878452680,0.00059989,92120.0,92119.0,0.05473607]
["bitfinex","BTCUSD",1764878452934,0.00059989,92120.0,92119.0,0.06384607]
["bitfinex","BTCUSD",1764878454011,0.00059989,92120.0,92119.0,0.04660607]
["bitfinex","BTCUSD",1764878454214,0.00059989,92120.0,92119.0,0.03847607]
["bitfinex","BTCUSD",1764878454424,0.00059989,92120.0,92119.0,0.02230566]
["bitfinex","BTCUSD",1764878454625,0.02234008,92120.0,92119.0,0.01824]
["bitfinex","BTCUSD",1764878454818,0.00059989,92120.0,92119.0,0.03954566]
["bitfinex","BTCUSD",1764878455428,0.00204668,92120.0,92119.0,0.03954566]
["bitfinex","BTCUSD",1764878455737,0.00204668,92120.0,92119.0,0.03854566]
["bitfinex","BTCUSD",1764878455960,0.00404668,92120.0,92119.0,0.03954566]
["bitfinex","BTCUSD",1764878456296,0.00204668,92120.0,92119.0,0.03854566]
["bitfinex","BTCUSD",1764878456494,0.00504668,92120.0,92119.0,0.03854566]
["bitfinex","BTCUSD",1764878456847,0.00504668,92120.0,92119.0,0.03954566]
["bitfinex","BTCUSD",1764878457818,0.00504668,92120.0,92119.0,0.04767566]
["bitfinex","BTCUSD",1764878459131,0.28775479,92120.0,92119.0,0.001]
["bitfinex","BTCUSD",1764878459315,0.07064668,92120.0,92119.0,0.01824]
["bitfinex","BTCUSD",1764878459516,0.00504668,92120.0,92119.0,0.03954566]
["bitfinex","BTCUSD",1764878460298,0.00504668,92120.0,92119.0,0.03043566]
["bitfinex","BTCUSD",1764878460651,0.00504668,92120.0,92119.0,0.02230566]
["bitfinex","BTCUSD",1764878460874,0.00504668,92120.0,92119.0,0.03954566]
["bitfinex","BTCUSD",1764878461301,0.00504668,92120.0,92119.0,0.24754613]
["bitfinex","BTCUSD",1764878461453,0.00504668,92120.0,92119.0,0.27291613]
["bitfinex","BTCUSD",1764878461873,0.00504668,92120.0,92119.0,0.28908654]
["bitfinex","BTCUSD",1764878462247,0.00504668,92120.0,92119.0,0.67460953]
["bitfinex","BTCUSD",1764878462248,0.00204668,92120.0,92119.0,0.67460953]
["bitfinex","BTCUSD",1764878462459,0.00204668,92120.0,92119.0,1.74930053]
["bitfinex","BTCUSD",1764878462686,0.00304668,92120.0,92119.0,1.75534721]
["bitfinex","BTCUSD",1764878463245,0.00304668,92120.0,92119.0,0.67865621]
["bitfinex","BTCUSD",1764878463461,0.00204668,92120.0,92119.0,0.67865621]
["bitfinex","BTCUSD",1764878463717,0.00204668,92120.0,92119.0,0.68065621]
["bitfinex","BTCUSD",1764878463958,0.00204668,92120.0,92119.0,0.84241721]
["bitfinex","BTCUSD",1764878464508,0.00204668,92120.0,92119.0,0.68165621]
["bitfinex","BTCUSD",1764878465098,0.00204668,92120.0,92119.0,1.52258221]
["bitfinex","BTCUSD",1764878465502,0.00204668,92120.0,92119.0,1.5506724]
["bitfinex","BTCUSD",1764878465706,1e-08,92120.0,92119.0,1.52258221]
["bitfinex","BTCUSD",1764878465909,0.0002,92130.0,92119.0,1.52258221]
["bitfinex","BTCUSD",1764878465910,0.0002,92130.0,92129.0,2.62391556]
["bitfinex","BTCUSD",1764878466113,0.00031989,92130.0,92129.0,2.63552712]
["bitfinex","BTCUSD",1764878466338,0.00031989,92130.0,92129.0,2.64365712]
["bitfinex","BTCUSD",1764878466874,0.00031989,92130.0,92129.0,2.67003154]
["bitfinex","BTCUSD",1764878467082,0.00031989,92130.0,92129.0,2.65741556]
["bitfinex","BTCUSD",1764878467329,0.00031989,92130.0,92129.0,2.66089712]
["bitfinex","BTCUSD",1764878467543,0.00031989,92130.0,92129.0,2.68727154]
["bitfinex","BTCUSD",1764878467765,0.00031989,92130.0,92129.0,2.78248647]
["bitfinex","BTCUSD",1764878468605,0.00031989,92130.0,92129.0,2.76011205]
["bitfinex","BTCUSD",1764878468827,0.00031989,92130.0,92129.0,2.76811205]
["bitfinex","BTCUSD",1764878469033,0.00031989,92130.0,92129.0,2.78248647]
["bitfinex","BTCUSD",1764878469464,0.00031989,92130.0,92129.0,2.74639049]
["bitfinex","BTCUSD",1764878469628,0.00031989,92130.0,92129.0,1.12839556]
["bitfinex","BTCUSD",1764878469973,0.00031989,92130.0,92129.0,1.05263257]
["bitfinex","BTCUSD",1764878470181,0.00031989,92130.0,92129.0,1.08281857]
["bitfinex","BTCUSD",1764878470343,0.00031989,92130.0,92129.0,1.15092227]
["bitfinex","BTCUSD",1764878470544,0.00031989,92130.0,92129.0,1.21344526]
["bitfinex","BTCUSD",1764878471233,0.00031989,92130.0,92129.0,1.20944526]
["bitfinex","BTCUSD",1764878471434,0.00031989,92130.0,92129.0,1.13334156]
["bitfinex","BTCUSD",1764878471638,0.00031989,92130.0,92129.0,1.13934156]
["bitfinex","BTCUSD",1764878471836,0.00031989,92130.0,92129.0,0.81643056]
["bitfinex","BTCUSD",1764878472036,0.00060914,92130.0,92129.0,0.81643056]
["bitfinex","BTCUSD",1764878472242,0.00060914,92130.0,92129.0,0.81943056]
["bitfinex","BTCUSD",1764878472652,0.00060914,92130.0,92129.0,0.85689398]
["bitfinex","BTCUSD",1764878473075,0.00060914,92130.0,92129.0,0.81943056]
["bitfinex","BTCUSD",1764878473253,0.00060914,92130.0,92129.0,0.80219056]
["bitfinex","BTCUSD",1764878473459,0.00060914,92130.0,92129.0,0.81943056]
["bitfinex","BTCUSD",1764878473660,0.00060914,92130.0,92129.0,0.75796356]
["bitfinex","BTCUSD",1764878473870,0.00060914,92130.0,92129.0,0.77520356]
["bitfinex","BTCUSD",1764878476108,0.00060914,92130.0,92129.0,0.02630566]
["bitfinex","BTCUSD",1764878476324,0.00060914,92130.0,92129.0,0.04354566]
["bitfinex","BTCUSD",1764878476547,0.00060914,92130.0,92129.0,0.0382564]
["bitfinex","BTCUSD",1764878476767,0.00060914,92130.0,92129.0,0.38256206]
["bitfinex","BTCUSD",1764878476977,0.00060914,92130.0,92129.0,0.37467566]
["bitfinex","BTCUSD",1764878477204,0.15740914,92130.0,92129.0,0.0335815]
["bitfinex","BTCUSD",1764878477417,0.15740914,92130.0,92129.0,0.04154566]
["bitfinex","BTCUSD",1764878477643,0.15740914,92130.0,92129.0,0.02130566]
["bitfinex","BTCUSD",1764878477815,0.15740914,92130.0,92129.0,0.01924]
["bitfinex","BTCUSD",1764878478219,0.15740914,92130.0,92129.0,0.01724]
["bitfinex","BTCUSD",1764878478601,0.01085458,92127.0,92126.0,0.02130566]
["bitfinex","BTCUSD",1764878478799,0.01085458,92127.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764878478800,0.2171199,92115.0,92113.0,0.02130566]
["bitfinex","BTCUSD",1764878479014,0.05672611,92114.0,92111.0,0.0285815]
["bitfinex","BTCUSD",1764878479226,0.05672611,92114.0,92113.0,0.04988716]
["bitfinex","BTCUSD",1764878479227,0.27384909,92114.0,92113.0,0.04988716]
["bitfinex","BTCUSD",1764878479420,0.27384909,92114.0,92112.0,0.02130566]
["bitfinex","BTCUSD",1764878479966,0.27384909,92114.0,92113.0,0.01724]
["bitfinex","BTCUSD",1764878480431,0.36814909,92114.0,92113.0,0.01724]
["bitfinex","BTCUSD",1764878480610,0.43064909,92114.0,92113.0,0.01724]
["bitfinex","BTCUSD",1764878481531,0.43364909,92114.0,92113.0,0.01724]
["bitfinex","BTCUSD",1764878481743,0.43064909,92114.0,92113.0,0.01724]
["bitfinex","BTCUSD",1764878481953,0.43064909,92114.0,92107.0,0.0285815]
["bitfinex","BTCUSD",1764878481954,0.2171364,92108.0,92107.0,0.04988716]
["bitfinex","BTCUSD",1764878482168,0.2171364,92108.0,92107.0,0.03854566]
["bitfinex","BTCUSD",1764878482645,0.01085752,92102.0,92098.0,0.0285815]
["bitfinex","BTCUSD",1764878482860,0.01085752,92102.0,92097.0,0.02130566]
["bitfinex","BTCUSD",1764878482861,0.21715998,92098.0,92097.0,0.04988716]
["bitfinex","BTCUSD",1764878483049,0.21715998,92098.0,92097.0,0.01724]
["bitfinex","BTCUSD",1764878483350,0.21715998,92098.0,92097.0,0.03854566]
["bitfinex","BTCUSD",1764878483638,0.04587,92099.0,92098.0,0.02130566]
["bitfinex","BTCUSD",1764878483958,0.04598982,92099.0,92097.0,0.01724]
["bitfinex","BTCUSD",1764878484404,0.04598982,92099.0,92091.0,0.0285815]
["bitfinex","BTCUSD",1764878484405,0.21717177,92093.0,92091.0,0.0285815]
["bitfinex","BTCUSD",1764878484636,0.21717177,92093.0,92079.0,0.22806423]
["bitfinex","BTCUSD",1764878484637,0.21717177,92093.0,92092.0,0.01724]
["bitfinex","BTCUSD",1764878484835,0.21717177,92093.0,92092.0,0.03854566]
["bitfinex","BTCUSD",1764878485033,0.01085811,92097.0,92093.0,0.02130566]
["bitfinex","BTCUSD",1764878485255,0.04798982,92099.0,92093.0,0.02130566]
["bitfinex","BTCUSD",1764878485460,0.00011982,92099.0,92098.0,0.02130566]
["bitfinex","BTCUSD",1764878485675,0.00011982,92099.0,92098.0,0.02943566]
["bitfinex","BTCUSD",1764878485887,0.00011982,92099.0,92098.0,0.36433829]
["bitfinex","BTCUSD",1764878486092,0.00011982,92099.0,92098.0,0.35243566]
["bitfinex","BTCUSD",1764878487275,0.00111982,92099.0,92098.0,0.35343566]
["bitfinex","BTCUSD",1764878487778,0.00011982,92099.0,92098.0,0.36156566]
["bitfinex","BTCUSD",1764878487989,0.00211982,92099.0,92098.0,0.39965687]
["bitfinex","BTCUSD",1764878488207,0.00211982,92099.0,92098.0,0.36156566]
["bitfinex","BTCUSD",1764878488617,0.00211982,92099.0,92098.0,0.39965687]
["bitfinex","BTCUSD",1764878488822,0.00211982,92099.0,92098.0,0.40876687]
["bitfinex","BTCUSD",1764878489240,0.04798982,92099.0,92098.0,0.324]
["bitfinex","BTCUSD",1764878489460,0.00211982,92099.0,92098.0,0.36254566]
["bitfinex","BTCUSD",1764878490110,0.00211982,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1764878490327,0.06461982,92099.0,92098.0,0.01824]
["bitfinex","BTCUSD",1764878490726,0.06461982,92099.0,92098.0,0.03954566]
["bitfinex","BTCUSD",1764878491180,0.00211982,92099.0,92098.0,0.03954566]
["bitfinex","BTCUSD",1764878491624,0.00211982,92099.0,92098.0,0.25670564]
["bitfinex","BTCUSD",1764878491824,0.00211982,92099.0,92098.0,0.26483564]
["bitfinex","BTCUSD",1764878491978,0.00211982,92099.0,92098.0,0.29344478]
["bitfinex","BTCUSD",1764878492790,0.00211982,92099.0,92098.0,0.0681548]
["bitfinex","BTCUSD",1764878493266,0.00211982,92099.0,92098.0,0.03954566]
["bitfinex","BTCUSD",1764878493404,0.00211982,92099.0,92098.0,0.25670564]
["bitfinex","BTCUSD",1764878493838,0.37607744,92099.0,92098.0,0.02230566]
["bitfinex","BTCUSD",1764878494204,0.15891982,92099.0,92098.0,0.03954566]
["bitfinex","BTCUSD",1764878494503,0.28177744,92099.0,92098.0,0.02230566]
["bitfinex","BTCUSD",1764878494707,0.28177744,92099.0,92088.0,0.22804251]
["bitfinex","BTCUSD",1764878494708,0.40560816,92099.0,92090.0,0.02860914]
["bitfinex","BTCUSD",1764878494953,0.21718828,92086.0,92079.0,0.01724]
["bitfinex","BTCUSD",1764878495080,0.27968828,92086.0,92085.0,0.02277479]
["bitfinex","BTCUSD",1764878495291,0.37398828,92086.0,92085.0,0.02277479]
["bitfinex","BTCUSD",1764878496282,0.27968828,92086.0,92085.0,0.02277479]
["bitfinex","BTCUSD",1764878496709,0.27968828,92086.0,92085.0,0.02377479]
["bitfinex","BTCUSD",1764878497093,0.28068828,92086.0,92085.0,0.02377479]
["bitfinex","BTCUSD",1764878498557,0.37213828,92086.0,92085.0,0.00246913]
["bitfinex","BTCUSD",1764878500134,0.28068828,92086.0,92085.0,0.00246913]
["bitfinex","BTCUSD",1764878500352,0.001,92086.0,92085.0,0.00246913]
["bitfinex","BTCUSD",1764878500523,0.001,92086.0,92085.0,0.02377479]
["bitfinex","BTCUSD",1764878500728,0.001,92086.0,92085.0,0.03290479]
["bitfinex","BTCUSD",1764878501123,0.001,92086.0,92085.0,0.25009542]
["bitfinex","BTCUSD",1764878501307,0.001,92086.0,92085.0,0.20888819]
["bitfinex","BTCUSD",1764878501509,0.001,92086.0,92085.0,0.23060725]
["bitfinex","BTCUSD",1764878501706,0.001,92086.0,92085.0,0.20888819]
["bitfinex","BTCUSD",1764878502050,0.001,92086.0,92085.0,0.02139601]
["bitfinex","BTCUSD",1764878502429,0.001,92086.0,92085.0,0.23858664]
["bitfinex","BTCUSD",1764878502640,0.001,92086.0,92085.0,0.26719578]
["bitfinex","BTCUSD",1764878502804,0.001,92086.0,92085.0,0.56158664]
["bitfinex","BTCUSD",1764878503543,0.001,92086.0,92085.0,0.57882664]
["bitfinex","BTCUSD",1764878503742,0.02174019,92097.0,92096.0,0.02139601]
["bitfinex","BTCUSD",1764878504142,0.02186001,92099.0,92098.0,0.02139601]
["bitfinex","BTCUSD",1764878504327,0.00011982,92099.0,92098.0,0.02139601]
["bitfinex","BTCUSD",1764878505107,0.21727744,92099.0,92098.0,0.02139601]
["bitfinex","BTCUSD",1764878505332,0.00011982,92099.0,92098.0,0.05003349]
["bitfinex","BTCUSD",1764878506177,0.00111982,92099.0,92098.0,0.05003349]
["bitfinex","BTCUSD",1764878506370,0.00111982,92099.0,92098.0,0.02139601]
["bitfinex","BTCUSD",1764878506574,0.21716005,92098.0,92096.0,0.01724]
["bitfinex","BTCUSD",1764878506779,0.00111982,92099.0,92098.0,0.02139601]
["bitfinex","BTCUSD",1764878506983,0.22913532,92099.0,92096.0,0.01724]
["bitfinex","BTCUSD",1764878507215,0.06189,92097.0,92096.0,0.01724]
["bitfinex","BTCUSD",1764878507632,0.00011982,92099.0,92098.0,0.02139601]
["bitfinex","BTCUSD",1764878509427,0.37288744,92099.0,92098.0,0.02139601]
["bitfinex","BTCUSD",1764878509653,0.00011982,92099.0,92098.0,0.02139601]
["bitfinex","BTCUSD",1764878510383,0.00011982,92099.0,92098.0,0.23855599]
["bitfinex","BTCUSD",1764878510583,0.00011982,92099.0,92098.0,0.57879599]
["bitfinex","BTCUSD",1764878510754,0.00111982,92099.0,92098.0,0.67107849]
["bitfinex","BTCUSD",1764878511135,0.00111982,92099.0,92098.0,0.5949664]
["bitfinex","BTCUSD",1764878511701,0.00111982,92099.0,92098.0,0.67107849]
["bitfinex","BTCUSD",1764878511842,0.00011982,92099.0,92098.0,0.67107849]
["bitfinex","BTCUSD",1764878512240,0.00011982,92099.0,92098.0,0.5949664]
["bitfinex","BTCUSD",1764878512691,0.00111982,92099.0,92098.0,0.5949664]
["bitfinex","BTCUSD",1764878513784,0.00011982,92099.0,92098.0,0.5949664]
["bitfinex","BTCUSD",1764878514251,0.00011982,92099.0,92098.0,0.5959664]
["bitfinex","BTCUSD",1764878515207,0.00011982,92099.0,92098.0,0.5969664]
["bitfinex","BTCUSD",1764878517479,0.00011982,92099.0,92098.0,0.67345708]
["bitfinex","BTCUSD",1764878520480,0.04588982,92099.0,92098.0,0.04063601]
["bitfinex","BTCUSD",1764878520688,0.00011982,92099.0,92098.0,0.25779599]
["bitfinex","BTCUSD",1764878520912,0.00011982,92099.0,92098.0,0.2739664]
["bitfinex","BTCUSD",1764878521154,0.00011982,92099.0,92098.0,1.46704707]
["bitfinex","BTCUSD",1764878521442,0.00011982,92099.0,92098.0,1.39055639]
["bitfinex","BTCUSD",1764878521641,1e-07,92099.0,92098.0,1.38955639]
["bitfinex","BTCUSD",1764878521845,0.0002,92130.0,92127.0,0.56148763]
["bitfinex","BTCUSD",1764878522059,0.0003512,92128.0,92127.0,0.57872763]
["bitfinex","BTCUSD",1764878522644,0.0003512,92128.0,92127.0,0.59489804]
["bitfinex","BTCUSD",1764878522847,0.0003512,92128.0,92127.0,0.61311971]
["bitfinex","BTCUSD",1764878523054,0.0003512,92128.0,92127.0,0.59489804]
["bitfinex","BTCUSD",1764878523783,0.0003512,92128.0,92127.0,0.59589804]
["bitfinex","BTCUSD",1764878524221,0.0003512,92128.0,92127.0,0.59489804]
["bitfinex","BTCUSD",1764878524641,0.0003512,92128.0,92127.0,0.59589804]
["bitfinex","BTCUSD",1764878524853,0.0003512,92128.0,92127.0,0.59789804]
["bitfinex","BTCUSD",1764878526151,0.0003512,92128.0,92127.0,1.61606403]
["bitfinex","BTCUSD",1764878526867,0.0003512,92128.0,92127.0,1.61506403]
["bitfinex","BTCUSD",1764878527269,0.0002,92130.0,92129.0,1.24918891]
["bitfinex","BTCUSD",1764878527491,0.0002,92130.0,92129.0,1.3445414]
["bitfinex","BTCUSD",1764878527717,0.0002,92130.0,92129.0,1.24918891]
["bitfinex","BTCUSD",1764878527934,0.00172662,92130.0,92129.0,1.3445405]
["bitfinex","BTCUSD",1764878528349,0.00172662,92130.0,92129.0,1.25418891]
["bitfinex","BTCUSD",1764878528551,0.00172662,92130.0,92129.0,0.87391191]
["bitfinex","BTCUSD",1764878528924,0.00172662,92130.0,92129.0,0.85759091]
["bitfinex","BTCUSD",1764878529145,0.00172662,92130.0,92129.0,0.85959091]
["bitfinex","BTCUSD",1764878529373,0.00172662,92130.0,92129.0,0.63100591]
["bitfinex","BTCUSD",1764878529558,0.00172662,92130.0,92129.0,0.78497791]
["bitfinex","BTCUSD",1764878529765,0.0002,92140.0,92139.0,2.62398234]
["bitfinex","BTCUSD",1764878530322,0.0004892,92140.0,92139.0,2.62398234]
["bitfinex","BTCUSD",1764878530709,0.0002,92150.0,92149.0,0.62395879]
["bitfinex","BTCUSD",1764878530942,0.0002,92150.0,92149.0,2.71281728]
["bitfinex","BTCUSD",1764878531364,0.22778701,92192.0,92149.0,2.71281728]
["bitfinex","BTCUSD",1764878531365,0.01084563,92203.0,92169.0,0.5613887]
["bitfinex","BTCUSD",1764878531571,0.0003198,92170.0,92169.0,0.5786287]
["bitfinex","BTCUSD",1764878531777,0.0003198,92170.0,92169.0,0.5613887]
["bitfinex","BTCUSD",1764878531981,0.0003198,92170.0,92169.0,0.6573221]
["bitfinex","BTCUSD",1764878532483,0.0003198,92170.0,92169.0,0.71442237]
["bitfinex","BTCUSD",1764878532696,0.0002,92200.0,92199.0,0.93686209]
["bitfinex","BTCUSD",1764878532891,0.00031976,92200.0,92199.0,0.91946609]
["bitfinex","BTCUSD",1764878533101,0.00031976,92200.0,92199.0,0.99849101]
["bitfinex","BTCUSD",1764878533514,0.00031976,92200.0,92199.0,0.93157179]
["bitfinex","BTCUSD",1764878533677,0.00031976,92200.0,92199.0,0.82558079]
["bitfinex","BTCUSD",1764878533895,0.00031976,92200.0,92199.0,0.5613181]
["bitfinex","BTCUSD",1764878534217,0.00031976,92200.0,92199.0,0.5898003]
["bitfinex","BTCUSD",1764878534424,0.00031976,92200.0,92199.0,0.5785981]
["bitfinex","BTCUSD",1764878534635,0.00031976,92200.0,92199.0,0.02139601]
["bitfinex","BTCUSD",1764878534847,0.00031976,92200.0,92199.0,0.04367601]
["bitfinex","BTCUSD",1764878535175,0.00031976,92200.0,92199.0,0.03867601]
["bitfinex","BTCUSD",1764878535380,0.00131976,92200.0,92199.0,0.03867601]
["bitfinex","BTCUSD",1764878535600,0.00131976,92200.0,92199.0,0.04067601]
["bitfinex","BTCUSD",1764878536022,0.00131976,92200.0,92199.0,0.03867601]
["bitfinex","BTCUSD",1764878536381,0.00305375,92200.0,92199.0,0.03867601]
["bitfinex","BTCUSD",1764878536704,0.00205375,92200.0,92199.0,0.36167601]
["bitfinex","BTCUSD",1764878536914,0.00505375,92200.0,92199.0,0.36167601]
["bitfinex","BTCUSD",1764878537120,0.00205375,92200.0,92199.0,0.36167601]
["bitfinex","BTCUSD",1764878537548,0.00405375,92200.0,92199.0,0.36167601]
["bitfinex","BTCUSD",1764878537993,0.00205375,92200.0,92199.0,0.36167601]
["bitfinex","BTCUSD",1764878538189,0.00205375,92200.0,92199.0,0.03867601]
["bitfinex","BTCUSD",1764878538190,0.00305375,92200.0,92199.0,0.03867601]
["bitfinex","BTCUSD",1764878539011,0.01084704,92191.0,92190.0,0.02139601]
["bitfinex","BTCUSD",1764878539214,0.16756976,92200.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764878539435,0.00131976,92200.0,92199.0,0.02239601]
["bitfinex","BTCUSD",1764878539642,0.00031976,92200.0,92199.0,0.02239601]
["bitfinex","BTCUSD",1764878539847,0.22776819,92199.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764878540052,0.22776819,92199.0,92198.0,0.02139601]
["bitfinex","BTCUSD",1764878540260,0.21693245,92195.0,92194.0,0.02139601]
["bitfinex","BTCUSD",1764878540462,0.2277756,92196.0,92195.0,0.02139601]
["bitfinex","BTCUSD",1764878540902,0.2277756,92196.0,92187.0,0.21694827]
["bitfinex","BTCUSD",1764878540903,0.29411795,92196.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764878541096,0.29411795,92196.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764878541097,0.01084892,92175.0,92167.0,0.04987821]
["bitfinex","BTCUSD",1764878541302,0.01084963,92169.0,92168.0,0.01728]
["bitfinex","BTCUSD",1764878541512,0.01084951,92170.0,92169.0,0.02139601]
["bitfinex","BTCUSD",1764878541723,0.22784152,92170.0,92169.0,0.02139601]
["bitfinex","BTCUSD",1764878541956,0.22784152,92170.0,92155.0,0.02139601]
["bitfinex","BTCUSD",1764878541957,0.01085069,92160.0,92155.0,0.02139601]
["bitfinex","BTCUSD",1764878542154,0.0108501,92165.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764878542155,0.01085022,92164.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764878542356,0.01085022,92164.0,92163.0,0.02139601]
["bitfinex","BTCUSD",1764878543250,0.06934,92164.0,92163.0,0.02139601]
["bitfinex","BTCUSD",1764878543582,0.06634,92164.0,92163.0,0.02139601]
["bitfinex","BTCUSD",1764878543787,0.004,92164.0,92163.0,0.02139601]
["bitfinex","BTCUSD",1764878544811,0.004,92164.0,92163.0,0.61213324]
["bitfinex","BTCUSD",1764878545248,0.004,92164.0,92163.0,0.25568283]
["bitfinex","BTCUSD",1764878545549,0.0108481,92182.0,92163.0,0.25568283]
["bitfinex","BTCUSD",1764878545550,0.22780618,92184.0,92179.0,0.22781701]
["bitfinex","BTCUSD",1764878545762,0.22781232,92182.0,92181.0,0.02139601]
["bitfinex","BTCUSD",1764878546113,0.39406232,92182.0,92181.0,0.02139601]
["bitfinex","BTCUSD",1764878546317,0.21697386,92177.0,92176.0,0.03867601]
["bitfinex","BTCUSD",1764878546514,0.21697386,92177.0,92169.0,0.21699172]
["bitfinex","BTCUSD",1764878546515,0.06634,92177.0,92171.0,0.0322454]
["bitfinex","BTCUSD",1764878546760,0.06634,92177.0,92169.0,0.21699151]
["bitfinex","BTCUSD",1764878546761,0.01084904,92174.0,92170.0,0.01728]
["bitfinex","BTCUSD",1764878546941,0.01084775,92185.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764878547159,0.005,92182.0,92181.0,0.03224423]
["bitfinex","BTCUSD",1764878547317,0.03357,92188.0,92187.0,0.02139601]
["bitfinex","BTCUSD",1764878547515,0.0771881,92182.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764878547749,0.04441739,92188.0,92174.0,0.33384904]
["bitfinex","BTCUSD",1764878547750,0.01084857,92178.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764878547949,0.29415502,92181.0,92180.0,0.02139601]
["bitfinex","BTCUSD",1764878548156,0.22781073,92182.0,92181.0,0.02139601]
["bitfinex","BTCUSD",1764878548556,0.0771881,92182.0,92181.0,0.02139601]
["bitfinex","BTCUSD",1764878548961,0.01084869,92177.0,92174.0,0.22782962]
["bitfinex","BTCUSD",1764878549163,0.01084857,92178.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764878549421,0.11075857,92178.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764878549631,0.01084963,92169.0,92166.0,0.0499171]
["bitfinex","BTCUSD",1764878549845,0.01084975,92168.0,92165.0,0.01728]
["bitfinex","BTCUSD",1764878550255,0.06634,92166.0,92165.0,0.01728]
["bitfinex","BTCUSD",1764878550665,0.06709167,92166.0,92165.0,0.03867601]
["bitfinex","BTCUSD",1764878551855,0.06709167,92166.0,92165.0,0.03967601]
["bitfinex","BTCUSD",1764878552067,0.06709167,92166.0,92165.0,0.02239601]
["bitfinex","BTCUSD",1764878552430,0.06709167,92166.0,92165.0,0.02139601]
["bitfinex","BTCUSD",1764878552646,0.00375167,92166.0,92165.0,0.02139601]
["bitfinex","BTCUSD",1764878553278,0.00375167,92166.0,92165.0,0.27295812]
["bitfinex","BTCUSD",1764878553689,0.00375167,92166.0,92165.0,0.59595812]
["bitfinex","BTCUSD",1764878553893,0.00375167,92166.0,92165.0,0.65290487]
["bitfinex","BTCUSD",1764878554104,0.00375167,92166.0,92165.0,0.59595812]
["bitfinex","BTCUSD",1764878554529,0.00075167,92166.0,92165.0,0.59595812]
["bitfinex","BTCUSD",1764878554883,0.00275167,92166.0,92165.0,0.57967812]
["bitfinex","BTCUSD",1764878555750,0.00275167,92166.0,92165.0,0.23939812]
["bitfinex","BTCUSD",1764878556361,0.06909167,92166.0,92165.0,0.27350892]
["bitfinex","BTCUSD",1764878556577,0.06909167,92166.0,92165.0,0.23528211]
["bitfinex","BTCUSD",1764878556777,0.06909167,92166.0,92165.0,0.21800211]
["bitfinex","BTCUSD",1764878556979,0.06909167,92166.0,92165.0,0.27762481]
["bitfinex","BTCUSD",1764878557146,0.06909167,92166.0,92165.0,0.23939812]
["bitfinex","BTCUSD",1764878557563,0.06909167,92166.0,92165.0,0.02239601]
["bitfinex","BTCUSD",1764878557736,0.28609143,92166.0,92165.0,0.02239601]
["bitfinex","BTCUSD",1764878558142,0.06909167,92166.0,92165.0,0.02239601]
["bitfinex","BTCUSD",1764878558346,0.00275167,92166.0,92165.0,0.23939812]
["bitfinex","BTCUSD",1764878559309,0.00275167,92166.0,92165.0,0.25667812]
["bitfinex","BTCUSD",1764878560097,0.00275167,92166.0,92165.0,0.59695812]
["bitfinex","BTCUSD",1764878560733,0.00275167,92166.0,92165.0,0.61312853]
["bitfinex","BTCUSD",1764878562718,0.00275167,92166.0,92165.0,0.67565152]
["bitfinex","BTCUSD",1764878562919,0.00275167,92166.0,92165.0,0.75170516]
["bitfinex","BTCUSD",1764878563127,0.00275167,92166.0,92165.0,0.67565152]
["bitfinex","BTCUSD",1764878563347,0.00275167,92166.0,92165.0,1.49440327]
["bitfinex","BTCUSD",1764878563695,0.0002,92200.0,92199.0,0.02139601]
["bitfinex","BTCUSD",1764878563896,0.02194019,92200.0,92199.0,0.02139601]
["bitfinex","BTCUSD",1764878564102,0.0002,92200.0,92199.0,0.02139601]
["bitfinex","BTCUSD",1764878564274,0.28355973,92200.0,92199.0,0.02139601]
["bitfinex","BTCUSD",1764878564421,0.38227973,92200.0,92199.0,0.0500376]
["bitfinex","BTCUSD",1764878564836,0.38227973,92200.0,92186.0,0.22779571]
["bitfinex","BTCUSD",1764878564837,0.21692679,92197.0,92196.0,0.03867601]
["bitfinex","BTCUSD",1764878565283,0.00331976,92200.0,92196.0,0.01728]
["bitfinex","BTCUSD",1764878565485,0.02205995,92200.0,92199.0,0.2383181]
["bitfinex","BTCUSD",1764878565695,0.00031976,92200.0,92199.0,0.26695969]
["bitfinex","BTCUSD",1764878565905,0.00031976,92200.0,92199.0,0.2383181]
["bitfinex","BTCUSD",1764878566662,0.00431976,92200.0,92199.0,0.2383181]
["bitfinex","BTCUSD",1764878567222,0.06675976,92200.0,92199.0,0.2383181]
["bitfinex","BTCUSD",1764878567380,0.09149995,92200.0,92199.0,0.02139601]
["bitfinex","BTCUSD",1764878567578,0.21692444,92198.0,92197.0,0.03818879]
["bitfinex","BTCUSD",1764878567778,0.216927,92197.0,92194.0,0.06631548]
["bitfinex","BTCUSD",1764878568095,0.11288574,92200.0,92194.0,0.06631548]
["bitfinex","BTCUSD",1764878568096,0.02174019,92196.0,92195.0,0.02139601]
["bitfinex","BTCUSD",1764878568302,0.21692326,92199.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764878568501,0.23108551,92200.0,92199.0,0.02139601]
["bitfinex","BTCUSD",1764878568684,0.22808551,92200.0,92199.0,0.02139601]
["bitfinex","BTCUSD",1764878568884,0.29452551,92200.0,92199.0,0.02139601]
["bitfinex","BTCUSD",1764878569145,0.21692444,92198.0,92197.0,0.02870153]
["bitfinex","BTCUSD",1764878569369,0.21692444,92198.0,92187.0,0.27423274]
["bitfinex","BTCUSD",1764878569370,0.21692915,92196.0,92194.0,0.02870153]
["bitfinex","BTCUSD",1764878569622,0.21692915,92196.0,92195.0,0.02139601]
["bitfinex","BTCUSD",1764878570043,0.28336915,92196.0,92195.0,0.02139601]
["bitfinex","BTCUSD",1764878570248,0.28336915,92196.0,92194.0,0.02870153]
["bitfinex","BTCUSD",1764878570249,0.2169315,92195.0,92194.0,0.02870153]
["bitfinex","BTCUSD",1764878570453,0.21693856,92192.0,92191.0,0.02139601]
["bitfinex","BTCUSD",1764878570840,0.28337856,92192.0,92191.0,0.02139601]
["bitfinex","BTCUSD",1764878571059,0.28337856,92192.0,92188.0,0.01724]
["bitfinex","BTCUSD",1764878571060,0.21694562,92189.0,92188.0,0.03818879]
["bitfinex","BTCUSD",1764878571263,0.21694562,92189.0,92182.0,0.05728319]
["bitfinex","BTCUSD",1764878571264,0.21695032,92187.0,92186.0,0.03818879]
["bitfinex","BTCUSD",1764878571465,0.21695032,92187.0,92186.0,0.0595848]
["bitfinex","BTCUSD",1764878571669,0.28339032,92187.0,92186.0,0.03818879]
["bitfinex","BTCUSD",1764878572214,0.21695268,92186.0,92185.0,0.03818879]
["bitfinex","BTCUSD",1764878572415,0.21695268,92186.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764878572416,0.21695974,92183.0,92182.0,0.03818879]
["bitfinex","BTCUSD",1764878572544,0.22780772,92183.0,92180.0,0.03818879]
["bitfinex","BTCUSD",1764878572748,0.2169668,92180.0,92179.0,0.03818879]
["bitfinex","BTCUSD",1764878572950,0.21696915,92179.0,92178.0,0.03818879]
["bitfinex","BTCUSD",1764878573387,0.21697151,92178.0,92177.0,0.02139601]
["bitfinex","BTCUSD",1764878574269,0.21697857,92175.0,92174.0,0.01724]
["bitfinex","BTCUSD",1764878574472,0.21697857,92175.0,92174.0,0.0959192]
["bitfinex","BTCUSD",1764878575873,0.2278238,92177.0,92176.0,0.02139601]
["bitfinex","BTCUSD",1764878576845,0.21697857,92175.0,92174.0,0.07452319]
["bitfinex","BTCUSD",1764878577044,0.28541857,92175.0,92174.0,0.05728319]
["bitfinex","BTCUSD",1764878577307,0.28541857,92175.0,92160.0,0.22786252]
["bitfinex","BTCUSD",1764878577308,0.21699269,92169.0,92167.0,0.05728319]
["bitfinex","BTCUSD",1764878577483,0.21699505,92168.0,92167.0,0.05728319]
["bitfinex","BTCUSD",1764878577657,0.21699505,92168.0,92167.0,0.0786792]
["bitfinex","BTCUSD",1764878578039,0.21699505,92168.0,92167.0,0.05728319]
["bitfinex","BTCUSD",1764878578242,0.22784031,92170.0,92167.0,0.05728319]
["bitfinex","BTCUSD",1764878578243,0.01084951,92170.0,92167.0,0.07456319]
["bitfinex","BTCUSD",1764878578451,0.01084939,92171.0,92167.0,0.07456319]
["bitfinex","BTCUSD",1764878578452,0.01084892,92175.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764878578661,0.22784062,92170.0,92169.0,0.05728319]
["bitfinex","BTCUSD",1764878578859,0.22784062,92170.0,92169.0,0.0786792]
["bitfinex","BTCUSD",1764878579312,0.21698836,92171.0,92170.0,0.02139601]
["bitfinex","BTCUSD",1764878579875,0.38214836,92171.0,92170.0,0.02139601]
["bitfinex","BTCUSD",1764878580798,0.38414836,92171.0,92169.0,0.05728319]
["bitfinex","BTCUSD",1764878580998,0.38414836,92171.0,92158.0,0.07637758]
["bitfinex","BTCUSD",1764878580999,0.2278448,92168.0,92167.0,0.0383057]
["bitfinex","BTCUSD",1764878581248,0.2278448,92168.0,92167.0,0.0001198]
["bitfinex","BTCUSD",1764878581455,0.2278448,92168.0,92145.0,0.07637758]
["bitfinex","BTCUSD",1764878581456,0.0108521,92148.0,92144.0,0.0383057]
["bitfinex","BTCUSD",1764878581657,0.01085316,92139.0,92136.0,0.0383057]
["bitfinex","BTCUSD",1764878581801,0.33072984,92132.0,92130.0,0.03829874]
["bitfinex","BTCUSD",1764878582235,0.42944984,92132.0,92127.0,0.02139601]
["bitfinex","BTCUSD",1764878582454,0.42944984,92132.0,92118.0,0.03829874]
["bitfinex","BTCUSD",1764878583202,0.42944984,92132.0,92111.0,0.03829874]
["bitfinex","BTCUSD",1764878583478,0.43144984,92132.0,92106.0,0.05557874]
["bitfinex","BTCUSD",1764878583691,0.42944984,92132.0,92106.0,0.01728]
["bitfinex","BTCUSD",1764878584088,0.42944984,92132.0,92106.0,0.23441896]
["bitfinex","BTCUSD",1764878584253,0.42944984,92132.0,92106.0,0.01728]
["bitfinex","BTCUSD",1764878585221,0.21716941,92094.0,92093.0,0.03829874]
["bitfinex","BTCUSD",1764878585426,0.22802447,92096.0,92094.0,0.02139601]
["bitfinex","BTCUSD",1764878585741,0.06644,92095.0,92094.0,0.02139601]
["bitfinex","BTCUSD",1764878586409,0.16516,92095.0,92094.0,0.02139601]
["bitfinex","BTCUSD",1764878586808,0.21716941,92094.0,92093.0,0.00139989]
["bitfinex","BTCUSD",1764878587164,0.37407941,92094.0,92093.0,0.0227959]
["bitfinex","BTCUSD",1764878587304,0.37407941,92094.0,92093.0,0.00139989]
["bitfinex","BTCUSD",1764878587649,0.21716941,92094.0,92093.0,0.0227959]
["bitfinex","BTCUSD",1764878587821,0.002,92096.0,92095.0,0.23856306]
["bitfinex","BTCUSD",1764878587981,0.31128851,92095.0,92093.0,0.00139989]
["bitfinex","BTCUSD",1764878588189,0.06279,92094.0,92093.0,0.00039989]
["bitfinex","BTCUSD",1764878588606,0.15691,92094.0,92093.0,0.00039989]
["bitfinex","BTCUSD",1764878590599,0.15691,92094.0,92093.0,0.0217959]
["bitfinex","BTCUSD",1764878590732,0.22801751,92099.0,92093.0,0.0217959]
["bitfinex","BTCUSD",1764878590733,0.09412,92113.0,92097.0,0.02139601]
["bitfinex","BTCUSD",1764878590934,0.22800649,92103.0,92102.0,0.02139601]
["bitfinex","BTCUSD",1764878591131,0.01085764,92101.0,92100.0,0.02139601]
["bitfinex","BTCUSD",1764878591520,0.21715056,92102.0,92099.0,0.21715648]
["bitfinex","BTCUSD",1764878591721,0.01085682,92108.0,92103.0,0.02139601]
["bitfinex","BTCUSD",1764878591947,0.01085776,92100.0,92099.0,0.02139601]
["bitfinex","BTCUSD",1764878592145,0.01085717,92105.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764878592345,0.22800452,92104.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764878592544,0.27994055,92102.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764878592767,0.06279,92102.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764878592976,0.01085717,92105.0,92104.0,0.02139601]
["bitfinex","BTCUSD",1764878593346,0.07364717,92105.0,92104.0,0.02139601]
["bitfinex","BTCUSD",1764878593554,0.07364717,92105.0,92101.0,0.21715215]
["bitfinex","BTCUSD",1764878593555,0.16776717,92105.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764878593778,0.3849115,92105.0,92104.0,0.02139601]
["bitfinex","BTCUSD",1764878593938,0.04913,92106.0,92105.0,0.02139601]
["bitfinex","BTCUSD",1764878594385,0.01085811,92097.0,92096.0,0.02139601]
["bitfinex","BTCUSD",1764878594769,0.29067531,92097.0,92096.0,0.02139601]
["bitfinex","BTCUSD",1764878594992,0.01085823,92096.0,92093.0,0.00039989]
["bitfinex","BTCUSD",1764878595166,0.26603941,92094.0,92093.0,0.00039989]
["bitfinex","BTCUSD",1764878595571,0.36015941,92094.0,92093.0,0.00039989]
["bitfinex","BTCUSD",1764878596881,0.36225941,92094.0,92093.0,0.00039989]
["bitfinex","BTCUSD",1764878597087,0.0021,92094.0,92093.0,0.0505759]
["bitfinex","BTCUSD",1764878597512,0.0021,92094.0,92093.0,0.0217959]
["bitfinex","BTCUSD",1764878597689,0.0021,92094.0,92093.0,0.00039989]
["bitfinex","BTCUSD",1764878597690,0.15901,92094.0,92093.0,0.00039989]
["bitfinex","BTCUSD",1764878597886,0.15901,92094.0,92093.0,0.0217959]
["bitfinex","BTCUSD",1764878598138,0.06489,92094.0,92093.0,0.0217959]
["bitfinex","BTCUSD",1764878598723,0.06489,92094.0,92093.0,0.33130767]
["bitfinex","BTCUSD",1764878598724,0.0021,92094.0,92093.0,0.33130767]
["bitfinex","BTCUSD",1764878598923,0.0021,92094.0,92093.0,0.33030767]
["bitfinex","BTCUSD",1764878599305,0.0021,92094.0,92093.0,0.72813767]
["bitfinex","BTCUSD",1764878600433,0.0021,92094.0,92093.0,0.72913767]
["bitfinex","BTCUSD",1764878601922,0.0021,92094.0,92093.0,0.73113767]
["bitfinex","BTCUSD",1764878602068,0.0021,92094.0,92093.0,0.54357166]
["bitfinex","BTCUSD",1764878602498,0.0021,92094.0,92093.0,0.56496767]
["bitfinex","BTCUSD",1764878602694,0.0041,92094.0,92093.0,0.56496767]
["bitfinex","BTCUSD",1764878603106,0.0041,92094.0,92093.0,0.56606728]
["bitfinex","BTCUSD",1764878603835,0.0041,92094.0,92093.0,0.56506728]
["bitfinex","BTCUSD",1764878604427,0.0041,92094.0,92093.0,0.02489551]
["bitfinex","BTCUSD",1764878604638,0.22126941,92094.0,92093.0,0.02489551]
["bitfinex","BTCUSD",1764878604872,0.22126941,92094.0,92075.0,0.03829874]
["bitfinex","BTCUSD",1764878604873,0.21721186,92076.0,92075.0,0.03829874]
["bitfinex","BTCUSD",1764878605068,0.21722366,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764878605276,0.21722366,92071.0,92070.0,0.0005198]
["bitfinex","BTCUSD",1764878605277,0.35930366,92071.0,92070.0,0.0005198]
["bitfinex","BTCUSD",1764878606356,0.36130366,92071.0,92070.0,0.0005198]
["bitfinex","BTCUSD",1764878607431,0.36230366,92071.0,92070.0,0.0005198]
["bitfinex","BTCUSD",1764878608511,0.47200872,92071.0,92070.0,0.0005198]
["bitfinex","BTCUSD",1764878608659,0.36230366,92071.0,92070.0,0.0005198]
["bitfinex","BTCUSD",1764878608856,0.36130366,92071.0,92070.0,0.0005198]
["bitfinex","BTCUSD",1764878609192,0.36130366,92071.0,92037.0,0.323]
["bitfinex","BTCUSD",1764878609193,0.21729918,92039.0,92037.0,0.323]
["bitfinex","BTCUSD",1764878609443,0.03132,92041.0,92040.0,0.02139601]
["bitfinex","BTCUSD",1764878609600,0.26641723,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878610380,0.01086401,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764878610578,0.0108633,92053.0,92046.0,0.07342413]
["bitfinex","BTCUSD",1764878610797,0.01086354,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764878610980,0.22813593,92051.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764878611198,0.22813593,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764878611635,0.22813593,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878611768,0.01186354,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878612382,0.01386354,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878612804,0.17077354,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878613041,0.17077354,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878613567,0.17077354,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878613914,0.17077354,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878614396,0.07665354,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878614954,0.17077354,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878615455,0.08046354,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878615656,0.0696,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878616296,0.22651,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878618686,0.0696,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878618889,0.22876,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878619919,0.0696,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878620120,0.0696,92051.0,92050.0,0.30206437]
["bitfinex","BTCUSD",1764878620779,0.0696,92051.0,92050.0,0.37839437]
["bitfinex","BTCUSD",1764878620990,0.0696,92051.0,92050.0,0.70139437]
["bitfinex","BTCUSD",1764878621191,0.0686,92051.0,92050.0,0.70139437]
["bitfinex","BTCUSD",1764878621403,0.0686,92051.0,92050.0,0.75867756]
["bitfinex","BTCUSD",1764878621811,0.0686,92051.0,92050.0,0.70139437]
["bitfinex","BTCUSD",1764878622012,0.0666,92051.0,92050.0,0.70139437]
["bitfinex","BTCUSD",1764878622249,0.0666,92051.0,92050.0,0.70239437]
["bitfinex","BTCUSD",1764878622480,0.0666,92051.0,92050.0,1.56947436]
["bitfinex","BTCUSD",1764878622681,0.0666,92051.0,92050.0,1.64485194]
["bitfinex","BTCUSD",1764878623095,0.0666,92051.0,92050.0,1.56847436]
["bitfinex","BTCUSD",1764878623704,0.0666,92051.0,92050.0,1.57047436]
["bitfinex","BTCUSD",1764878623922,0.0666,92051.0,92050.0,1.57547436]
["bitfinex","BTCUSD",1764878624129,0.0666,92051.0,92050.0,0.78008024]
["bitfinex","BTCUSD",1764878624335,0.0666,92051.0,92050.0,1.03805623]
["bitfinex","BTCUSD",1764878624541,0.0666,92051.0,92050.0,1.04605623]
["bitfinex","BTCUSD",1764878625082,0.0666,92051.0,92050.0,0.96937036]
["bitfinex","BTCUSD",1764878625293,0.0666,92051.0,92050.0,0.96137036]
["bitfinex","BTCUSD",1764878625474,0.0666,92051.0,92050.0,0.96737036]
["bitfinex","BTCUSD",1764878625675,0.0666,92051.0,92050.0,0.96537036]
["bitfinex","BTCUSD",1764878626142,0.0666,92051.0,92050.0,0.96637036]
["bitfinex","BTCUSD",1764878626593,0.0666,92051.0,92050.0,0.96537036]
["bitfinex","BTCUSD",1764878626773,0.0666,92051.0,92050.0,0.95937036]
["bitfinex","BTCUSD",1764878627008,0.0666,92051.0,92050.0,0.96137036]
["bitfinex","BTCUSD",1764878627229,0.0666,92051.0,92050.0,0.96937036]
["bitfinex","BTCUSD",1764878628607,0.0666,92051.0,92050.0,0.97815384]
["bitfinex","BTCUSD",1764878628810,0.0666,92051.0,92050.0,0.96937036]
["bitfinex","BTCUSD",1764878630283,0.0666,92051.0,92050.0,1.06484234]
["bitfinex","BTCUSD",1764878630911,0.0666,92051.0,92050.0,0.96937036]
["bitfinex","BTCUSD",1764878631114,0.0666,92051.0,92050.0,1.06484234]
["bitfinex","BTCUSD",1764878632410,0.0666,92051.0,92050.0,1.00641969]
["bitfinex","BTCUSD",1764878632644,0.0666,92051.0,92050.0,0.99821969]
["bitfinex","BTCUSD",1764878632872,0.0666,92051.0,92050.0,0.9184167]
["bitfinex","BTCUSD",1764878633105,0.0666,92051.0,92050.0,0.32934437]
["bitfinex","BTCUSD",1764878633314,0.0666,92051.0,92050.0,0.40567437]
["bitfinex","BTCUSD",1764878633521,0.0666,92051.0,92050.0,0.72867437]
["bitfinex","BTCUSD",1764878633648,0.0666,92051.0,92050.0,0.65234437]
["bitfinex","BTCUSD",1764878633857,0.0666,92051.0,92050.0,0.58219437]
["bitfinex","BTCUSD",1764878634274,0.0666,92051.0,92050.0,0.24491437]
["bitfinex","BTCUSD",1764878634902,0.0666,92051.0,92050.0,0.30061285]
["bitfinex","BTCUSD",1764878635105,0.0666,92051.0,92050.0,0.24291437]
["bitfinex","BTCUSD",1764878635321,0.0666,92051.0,92050.0,0.02564115]
["bitfinex","BTCUSD",1764878635322,0.44111086,92051.0,92050.0,0.02564115]
["bitfinex","BTCUSD",1764878635498,0.22384,92051.0,92050.0,0.02564115]
["bitfinex","BTCUSD",1764878635662,0.13067,92051.0,92050.0,0.02564115]
["bitfinex","BTCUSD",1764878636113,0.22384,92051.0,92050.0,0.00424514]
["bitfinex","BTCUSD",1764878637850,0.22384,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878638069,0.22584,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878638280,0.24201041,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878639891,0.35171547,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878640194,0.24201041,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878640577,0.13267,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878640788,0.0686,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878641401,0.0666,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878642044,0.0666,92051.0,92050.0,0.48711115]
["bitfinex","BTCUSD",1764878642255,0.0666,92051.0,92050.0,0.54480963]
["bitfinex","BTCUSD",1764878642481,0.0666,92051.0,92050.0,0.67563414]
["bitfinex","BTCUSD",1764878642659,0.0676,92051.0,92050.0,0.67563414]
["bitfinex","BTCUSD",1764878642891,0.0666,92051.0,92050.0,0.48747105]
["bitfinex","BTCUSD",1764878643093,0.0666,92051.0,92050.0,0.42806115]
["bitfinex","BTCUSD",1764878643293,0.0666,92051.0,92050.0,0.43206115]
["bitfinex","BTCUSD",1764878643501,0.0666,92051.0,92050.0,0.42806115]
["bitfinex","BTCUSD",1764878643904,0.0666,92051.0,92050.0,0.43406115]
["bitfinex","BTCUSD",1764878644117,0.0666,92051.0,92050.0,0.42906115]
["bitfinex","BTCUSD",1764878644650,0.0666,92051.0,92050.0,0.43306115]
["bitfinex","BTCUSD",1764878645155,0.0666,92051.0,92050.0,0.43406115]
["bitfinex","BTCUSD",1764878645609,0.0666,92051.0,92050.0,0.36892115]
["bitfinex","BTCUSD",1764878646733,0.13067,92051.0,92050.0,0.36892115]
["bitfinex","BTCUSD",1764878646926,0.13067,92051.0,92050.0,0.02864115]
["bitfinex","BTCUSD",1764878647226,0.13067,92051.0,92050.0,0.06702039]
["bitfinex","BTCUSD",1764878647552,0.13067,92051.0,92050.0,0.06602039]
["bitfinex","BTCUSD",1764878648530,0.13067,92051.0,92050.0,0.04462438]
["bitfinex","BTCUSD",1764878648805,0.34794086,92051.0,92050.0,0.04462438]
["bitfinex","BTCUSD",1764878649004,0.44729086,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878649353,0.44729086,92051.0,92050.0,0.00424514]
["bitfinex","BTCUSD",1764878649530,0.44729086,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878649958,0.44729086,92051.0,92050.0,0.00224514]
["bitfinex","BTCUSD",1764878650273,0.44729086,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878650499,0.34794086,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878650638,0.34794086,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878651043,0.44729086,92051.0,92050.0,0.02264115]
["bitfinex","BTCUSD",1764878651260,0.44729086,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878651489,0.13067,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878651797,0.0666,92051.0,92050.0,0.08359115]
["bitfinex","BTCUSD",1764878652923,0.0666,92051.0,92050.0,0.30086437]
["bitfinex","BTCUSD",1764878653116,0.0666,92051.0,92050.0,0.30386437]
["bitfinex","BTCUSD",1764878654694,0.0666,92051.0,92050.0,0.76075478]
["bitfinex","BTCUSD",1764878654895,0.0666,92051.0,92050.0,0.70319437]
["bitfinex","BTCUSD",1764878660284,0.0666,92051.0,92050.0,0.77988427]
["bitfinex","BTCUSD",1764878661293,0.0666,92051.0,92050.0,0.70319437]
["bitfinex","BTCUSD",1764878661711,0.0666,92051.0,92050.0,0.77981405]
["bitfinex","BTCUSD",1764878662202,0.0666,92051.0,92050.0,0.70319437]
["bitfinex","BTCUSD",1764878662406,0.0666,92051.0,92050.0,0.56591437]
["bitfinex","BTCUSD",1764878662607,0.0666,92051.0,92050.0,0.24291437]
["bitfinex","BTCUSD",1764878662806,0.0666,92051.0,92050.0,0.02564115]
["bitfinex","BTCUSD",1764878663009,0.44683086,92051.0,92050.0,0.00424514]
["bitfinex","BTCUSD",1764878663165,0.44683086,92051.0,92050.0,0.02564115]
["bitfinex","BTCUSD",1764878663369,0.44683086,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878663842,0.44683086,92051.0,92050.0,0.00424514]
["bitfinex","BTCUSD",1764878664108,0.44683086,92051.0,92050.0,0.00124514]
["bitfinex","BTCUSD",1764878665144,0.21729041,92044.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764878665356,0.21734169,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764878665588,0.28981169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878665788,0.21734169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878665959,0.23462169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878666178,0.01086684,92023.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878666377,0.01086684,92023.0,92022.0,0.02139601]
["bitfinex","BTCUSD",1764878666971,0.21733933,92022.0,92021.0,0.02139601]
["bitfinex","BTCUSD",1764878667147,0.04581,92024.0,92023.0,0.02139601]
["bitfinex","BTCUSD",1764878667540,0.09585535,92069.0,92028.0,0.2173228]
["bitfinex","BTCUSD",1764878667541,0.09935,92043.0,92028.0,0.2173228]
["bitfinex","BTCUSD",1764878667762,0.09935,92043.0,92023.0,0.06095]
["bitfinex","BTCUSD",1764878667763,0.04581,92044.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764878668049,0.04581,92044.0,92043.0,0.03226049]
["bitfinex","BTCUSD",1764878668254,0.0666,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764878668647,0.0666,92051.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1764878668835,0.0666,92051.0,92050.0,0.0308]
["bitfinex","BTCUSD",1764878668991,0.0666,92051.0,92050.0,0.05219601]
["bitfinex","BTCUSD",1764878669426,0.0666,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764878669629,0.13021,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764878669827,0.21727322,92050.0,92049.0,0.003]
["bitfinex","BTCUSD",1764878670054,0.2172874,92044.0,92042.0,0.02139601]
["bitfinex","BTCUSD",1764878670257,0.21728846,92044.0,92042.0,0.02139601]
["bitfinex","BTCUSD",1764878670436,0.21729446,92041.0,92040.0,0.323]
["bitfinex","BTCUSD",1764878670823,0.16259,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764878671024,0.06324,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764878671196,0.06324,92041.0,92040.0,0.21758649]
["bitfinex","BTCUSD",1764878671468,0.01086401,92047.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764878671670,0.01086401,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764878671796,0.01086472,92041.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764878671999,0.11021425,92045.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1764878672203,0.21729033,92043.0,92040.0,0.02139601]
["bitfinex","BTCUSD",1764878672403,0.01086448,92043.0,92040.0,0.003]
["bitfinex","BTCUSD",1764878672592,0.06361,92041.0,92040.0,0.003]
["bitfinex","BTCUSD",1764878672798,0.21729724,92040.0,92036.0,0.22817109]
["bitfinex","BTCUSD",1764878672990,0.2172615,92055.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1764878673233,0.01086224,92062.0,92050.0,0.0308]
["bitfinex","BTCUSD",1764878673436,0.01086259,92059.0,92050.0,0.05219601]
["bitfinex","BTCUSD",1764878673637,0.04581,92063.0,92050.0,0.43614601]
["bitfinex","BTCUSD",1764878673841,0.01086189,92065.0,92050.0,0.51299601]
["bitfinex","BTCUSD",1764878674045,0.02174019,92065.0,92050.0,0.51299601]
["bitfinex","BTCUSD",1764878674281,0.010862,92064.0,92050.0,0.51299601]
["bitfinex","BTCUSD",1764878674502,0.05667047,92077.0,92050.0,0.52916642]
["bitfinex","BTCUSD",1764878674724,0.02174019,92079.0,92050.0,1.18010941]
["bitfinex","BTCUSD",1764878674917,0.02174019,92079.0,92050.0,0.59168941]
["bitfinex","BTCUSD",1764878674918,0.24981417,92076.0,92050.0,0.59168941]
["bitfinex","BTCUSD",1764878675148,0.0108613,92070.0,92050.0,0.52916642]
["bitfinex","BTCUSD",1764878675346,0.21723713,92066.0,92050.0,0.45231642]
["bitfinex","BTCUSD",1764878675640,0.04581,92063.0,92050.0,0.46959642]
["bitfinex","BTCUSD",1764878675840,0.04581,92063.0,92050.0,0.47059642]
["bitfinex","BTCUSD",1764878676171,0.04581,92063.0,92050.0,0.47459642]
["bitfinex","BTCUSD",1764878676389,0.02174019,92068.0,92050.0,0.55144642]
["bitfinex","BTCUSD",1764878676631,0.01086106,92072.0,92050.0,0.84814942]
["bitfinex","BTCUSD",1764878676859,0.02174019,92071.0,92050.0,0.77089342]
["bitfinex","BTCUSD",1764878677057,0.01085894,92090.0,92050.0,0.83341641]
["bitfinex","BTCUSD",1764878677210,0.02174019,92085.0,92050.0,0.83341641]
["bitfinex","BTCUSD",1764878677412,0.01086012,92080.0,92050.0,0.83341641]
["bitfinex","BTCUSD",1764878677618,0.02174019,92079.0,92050.0,0.83341641]
["bitfinex","BTCUSD",1764878678671,0.02174019,92085.0,92050.0,0.83341641]
["bitfinex","BTCUSD",1764878678883,0.04696267,92051.0,92050.0,0.5140056]
["bitfinex","BTCUSD",1764878679121,0.04696267,92051.0,92050.0,0.005]
["bitfinex","BTCUSD",1764878679468,0.04696267,92051.0,92050.0,0.02639601]
["bitfinex","BTCUSD",1764878679716,0.04696267,92051.0,92050.0,0.02539601]
["bitfinex","BTCUSD",1764878680004,0.04696267,92051.0,92050.0,0.02639601]
["bitfinex","BTCUSD",1764878680183,0.22070286,92051.0,92050.0,0.005]
["bitfinex","BTCUSD",1764878680326,0.22070286,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1764878680728,0.01086389,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764878680946,0.03773,92046.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878681153,0.03773,92046.0,92045.0,0.02139601]
["bitfinex","BTCUSD",1764878681327,0.04696267,92051.0,92048.0,0.22814168]
["bitfinex","BTCUSD",1764878681551,0.04696267,92051.0,92050.0,0.05219601]
["bitfinex","BTCUSD",1764878681884,0.04896267,92051.0,92050.0,0.05219601]
["bitfinex","BTCUSD",1764878682169,0.04696267,92051.0,92050.0,0.05219601]
["bitfinex","BTCUSD",1764878682814,0.04696267,92051.0,92050.0,0.26946923]
["bitfinex","BTCUSD",1764878683420,0.04696267,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764878683623,0.01086389,92048.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764878683826,0.01086389,92048.0,92045.0,0.03226026]
["bitfinex","BTCUSD",1764878683969,0.21727581,92049.0,92046.0,0.03226014]
["bitfinex","BTCUSD",1764878684428,0.22813958,92049.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764878684617,0.31818958,92049.0,92048.0,0.02139601]
["bitfinex","BTCUSD",1764878684969,0.38002958,92049.0,92048.0,0.02139601]
["bitfinex","BTCUSD",1764878685173,0.22814481,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764878685376,0.22814481,92047.0,92042.0,0.00023173]
["bitfinex","BTCUSD",1764878685377,0.01086425,92045.0,92042.0,0.00023173]
["bitfinex","BTCUSD",1764878685577,0.06184,92043.0,92042.0,0.00023173]
["bitfinex","BTCUSD",1764878685796,0.15189,92043.0,92042.0,0.00023173]
["bitfinex","BTCUSD",1764878687461,0.06184,92043.0,92042.0,0.00023173]
["bitfinex","BTCUSD",1764878687659,0.21728823,92044.0,92042.0,0.00023173]
["bitfinex","BTCUSD",1764878687911,0.21728823,92044.0,92043.0,0.02139601]
["bitfinex","BTCUSD",1764878688309,0.27912823,92044.0,92043.0,0.02139601]
["bitfinex","BTCUSD",1764878688487,0.36917823,92044.0,92042.0,0.00023173]
["bitfinex","BTCUSD",1764878688668,0.12795,92043.0,92042.0,0.00023173]
["bitfinex","BTCUSD",1764878688869,0.12795,92043.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764878688870,0.21734169,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764878689174,0.36876169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878691043,0.36976169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878691785,0.71008169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878693325,0.70908169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878693528,0.36876169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878693745,0.28171169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878693996,0.27871169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878694218,0.36876169,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878694423,0.06437,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878694633,0.003,92021.0,92020.0,0.00108522]
["bitfinex","BTCUSD",1764878694816,0.001,92021.0,92020.0,0.02248123]
["bitfinex","BTCUSD",1764878695222,0.26382933,92022.0,92021.0,0.02139601]
["bitfinex","BTCUSD",1764878695466,0.26382933,92022.0,92020.0,0.00108522]
["bitfinex","BTCUSD",1764878695467,0.06184,92021.0,92020.0,0.0218438]
["bitfinex","BTCUSD",1764878695776,0.06184,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878695911,0.15189,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878696518,0.15189,92021.0,92020.0,0.0218438]
["bitfinex","BTCUSD",1764878696947,0.15389,92021.0,92020.0,0.0218438]
["bitfinex","BTCUSD",1764878697146,0.002,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878697347,0.06184,92021.0,92020.0,0.0218438]
["bitfinex","BTCUSD",1764878697739,0.06284,92021.0,92020.0,0.0218438]
["bitfinex","BTCUSD",1764878697955,0.15389,92021.0,92020.0,0.0218438]
["bitfinex","BTCUSD",1764878698331,0.15289,92021.0,92020.0,0.0218438]
["bitfinex","BTCUSD",1764878698702,0.17463019,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878700053,0.51495019,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878700289,0.49321,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878700489,0.47589,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878700834,0.15289,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878701045,0.49763019,92021.0,92020.0,0.00044779]
["bitfinex","BTCUSD",1764878701207,0.49763019,92021.0,91983.0,0.03818062]
["bitfinex","BTCUSD",1764878701208,0.21738894,92001.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764878701413,0.25283894,92001.0,92000.0,0.0004651]
["bitfinex","BTCUSD",1764878701687,0.34288894,92001.0,92000.0,0.0004651]
["bitfinex","BTCUSD",1764878702025,0.34288894,92001.0,92000.0,0.00168228]
["bitfinex","BTCUSD",1764878702223,0.1255,92001.0,92000.0,0.00168228]
["bitfinex","BTCUSD",1764878702428,0.04649,92013.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764878702628,0.003,92021.0,92000.0,0.00168228]
["bitfinex","BTCUSD",1764878702629,0.003,92021.0,92020.0,0.23874006]
["bitfinex","BTCUSD",1764878702856,0.001,92021.0,92020.0,0.30352006]
["bitfinex","BTCUSD",1764878703056,0.001,92021.0,92020.0,0.38061006]
["bitfinex","BTCUSD",1764878703287,0.001,92021.0,92020.0,0.23874006]
["bitfinex","BTCUSD",1764878703524,0.001,92021.0,92000.0,0.0004651]
["bitfinex","BTCUSD",1764878703525,0.21738894,92001.0,92000.0,0.0004651]
["bitfinex","BTCUSD",1764878703725,0.06257,92001.0,92000.0,0.0004651]
["bitfinex","BTCUSD",1764878703928,0.15262,92001.0,92000.0,0.0004651]
["bitfinex","BTCUSD",1764878704136,0.15262,92001.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764878704137,0.21741257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764878704356,0.01087429,91960.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764878704561,0.01087429,91960.0,91952.0,0.04167523]
["bitfinex","BTCUSD",1764878704562,0.22834624,91966.0,91965.0,0.02139601]
["bitfinex","BTCUSD",1764878705005,0.01087311,91970.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764878705212,0.22833426,91971.0,91970.0,0.02139601]
["bitfinex","BTCUSD",1764878705370,0.22835131,91964.0,91963.0,0.02139601]
["bitfinex","BTCUSD",1764878705585,0.22833532,91970.0,91969.0,0.02139601]
["bitfinex","BTCUSD",1764878705790,0.22833532,91970.0,91963.0,0.00039967]
["bitfinex","BTCUSD",1764878705791,0.3258064,91964.0,91963.0,0.00039967]
["bitfinex","BTCUSD",1764878706221,0.4158564,91964.0,91963.0,0.00039967]
["bitfinex","BTCUSD",1764878706629,0.4158564,91964.0,91963.0,0.00439967]
["bitfinex","BTCUSD",1764878706835,0.7388564,91964.0,91963.0,0.00039967]
["bitfinex","BTCUSD",1764878707039,0.7388564,91964.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764878707040,0.5405308,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764878707275,0.6108408,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878707483,0.6925108,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878707715,0.2175308,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878707933,0.2175308,91941.0,91940.0,0.02189598]
["bitfinex","BTCUSD",1764878708139,0.21753021,91942.0,91941.0,0.02139601]
["bitfinex","BTCUSD",1764878708342,0.21753021,91942.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878708343,0.27976021,91942.0,91940.0,0.0034579]
["bitfinex","BTCUSD",1764878708548,0.001,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878708751,0.2807608,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878708954,0.3797908,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878709192,0.3827908,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878709423,0.3797908,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878709630,0.80720124,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878709844,0.80720124,91941.0,91940.0,0.00149997]
["bitfinex","BTCUSD",1764878709845,0.7017908,91941.0,91940.0,0.00149997]
["bitfinex","BTCUSD",1764878710259,0.7017908,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878710869,0.7027908,91941.0,91940.0,0.00049997]
["bitfinex","BTCUSD",1764878711793,0.7027908,91941.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764878711794,0.54057813,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764878711978,0.68260764,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764878712178,0.70171465,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764878712621,0.37871465,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764878712979,0.37971465,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764878713194,0.37871465,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764878713391,0.28068465,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764878713622,0.00308652,91921.0,91920.0,0.02179601]
["bitfinex","BTCUSD",1764878713818,0.00308652,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764878714020,0.00208652,91921.0,91920.0,0.02179601]
["bitfinex","BTCUSD",1764878714230,0.00308652,91921.0,91920.0,0.0253347]
["bitfinex","BTCUSD",1764878714476,0.16434652,91921.0,91920.0,0.00393869]
["bitfinex","BTCUSD",1764878714766,0.5769288,91921.0,91920.0,0.00393869]
["bitfinex","BTCUSD",1764878715284,0.48734652,91921.0,91920.0,0.00393869]
["bitfinex","BTCUSD",1764878715426,0.48734652,91921.0,91900.0,0.21806698]
["bitfinex","BTCUSD",1764878715427,0.54060181,91911.0,91900.0,0.00044144]
["bitfinex","BTCUSD",1764878715786,0.68286181,91911.0,91900.0,0.00044144]
["bitfinex","BTCUSD",1764878715953,0.68286181,91911.0,91910.0,0.00069028]
["bitfinex","BTCUSD",1764878716765,0.34242181,91911.0,91910.0,0.00069028]
["bitfinex","BTCUSD",1764878716990,0.34542181,91911.0,91910.0,0.00069028]
["bitfinex","BTCUSD",1764878717195,0.003,91911.0,91910.0,0.00069028]
["bitfinex","BTCUSD",1764878717401,0.003,91911.0,91910.0,0.02208629]
["bitfinex","BTCUSD",1764878718514,0.001,91911.0,91910.0,0.02208629]
["bitfinex","BTCUSD",1764878718740,8.652e-05,91921.0,91920.0,0.23897651]
["bitfinex","BTCUSD",1764878719030,8.652e-05,91921.0,91920.0,0.30185651]
["bitfinex","BTCUSD",1764878719790,8.652e-05,91921.0,91920.0,0.37934651]
["bitfinex","BTCUSD",1764878720163,8.652e-05,91921.0,91920.0,0.70334651]
["bitfinex","BTCUSD",1764878720364,8.652e-05,91921.0,91920.0,1.6216205]
["bitfinex","BTCUSD",1764878721714,8.652e-05,91921.0,91920.0,1.6246205]
["bitfinex","BTCUSD",1764878721918,8.652e-05,91921.0,91920.0,1.6216205]
["bitfinex","BTCUSD",1764878722337,8.652e-05,91921.0,91920.0,1.6316205]
["bitfinex","BTCUSD",1764878723175,8.652e-05,91921.0,91920.0,1.6336205]
["bitfinex","BTCUSD",1764878723631,8.652e-05,91921.0,91920.0,1.6316205]
["bitfinex","BTCUSD",1764878724162,8.652e-05,91921.0,91920.0,0.71234651]
["bitfinex","BTCUSD",1764878724403,8.652e-05,91921.0,91920.0,0.63685651]
["bitfinex","BTCUSD",1764878724802,8.652e-05,91921.0,91920.0,0.31385651]
["bitfinex","BTCUSD",1764878725113,8.652e-05,91921.0,91920.0,0.30385651]
["bitfinex","BTCUSD",1764878725502,8.652e-05,91921.0,91920.0,0.32729651]
["bitfinex","BTCUSD",1764878725699,8.652e-05,91921.0,91920.0,0.31929651]
["bitfinex","BTCUSD",1764878725898,8.652e-05,91921.0,91920.0,0.3773905]
["bitfinex","BTCUSD",1764878726112,8.652e-05,91921.0,91920.0,0.78229151]
["bitfinex","BTCUSD",1764878726343,8.652e-05,91921.0,91920.0,0.26241651]
["bitfinex","BTCUSD",1764878726551,8.652e-05,91921.0,91920.0,0.32529651]
["bitfinex","BTCUSD",1764878726748,8.652e-05,91921.0,91920.0,0.32629651]
["bitfinex","BTCUSD",1764878726969,8.652e-05,91921.0,91920.0,0.40378651]
["bitfinex","BTCUSD",1764878727804,8.652e-05,91921.0,91920.0,0.39778651]
["bitfinex","BTCUSD",1764878728232,8.652e-05,91921.0,91920.0,0.40578651]
["bitfinex","BTCUSD",1764878728637,8.652e-05,91921.0,91920.0,0.39778651]
["bitfinex","BTCUSD",1764878728842,8.652e-05,91921.0,91920.0,0.61772551]
["bitfinex","BTCUSD",1764878729049,8.652e-05,91921.0,91920.0,0.59077651]
["bitfinex","BTCUSD",1764878731175,0.16134652,91921.0,91920.0,0.007]
["bitfinex","BTCUSD",1764878731822,0.16134652,91921.0,91914.0,0.02139601]
["bitfinex","BTCUSD",1764878731823,0.01087961,91915.0,91914.0,0.02139601]
["bitfinex","BTCUSD",1764878732038,0.01087926,91918.0,91914.0,0.02139601]
["bitfinex","BTCUSD",1764878732209,0.01087949,91916.0,91915.0,0.02139601]
["bitfinex","BTCUSD",1764878732421,8.652e-05,91921.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764878732617,8.652e-05,91921.0,91920.0,0.02139601]
["bitfinex","BTCUSD",1764878732827,8.652e-05,91921.0,91920.0,0.02439601]
["bitfinex","BTCUSD",1764878733657,0.70192465,91921.0,91920.0,0.003]
["bitfinex","BTCUSD",1764878734135,0.21759707,91913.0,91912.0,0.00023222]
["bitfinex","BTCUSD",1764878734318,0.24338707,91913.0,91912.0,0.00023222]
["bitfinex","BTCUSD",1764878734519,0.34241707,91913.0,91912.0,0.00023222]
["bitfinex","BTCUSD",1764878734977,0.24338707,91913.0,91912.0,0.00023222]
["bitfinex","BTCUSD",1764878735177,0.24338707,91913.0,91912.0,0.02162823]
["bitfinex","BTCUSD",1764878735632,0.66541707,91913.0,91912.0,0.00023222]
["bitfinex","BTCUSD",1764878736467,0.66541707,91913.0,91900.0,0.00044144]
["bitfinex","BTCUSD",1764878736468,0.21762548,91901.0,91900.0,0.00044144]
["bitfinex","BTCUSD",1764878736671,0.24377548,91901.0,91900.0,0.00044144]
["bitfinex","BTCUSD",1764878736998,0.34246548,91901.0,91900.0,0.00044144]
["bitfinex","BTCUSD",1764878738578,0.34246548,91901.0,91900.0,0.00144144]
["bitfinex","BTCUSD",1764878739114,0.66546548,91901.0,91900.0,0.00144144]
["bitfinex","BTCUSD",1764878739344,0.56677548,91901.0,91900.0,0.00144144]
["bitfinex","BTCUSD",1764878739549,0.24377548,91901.0,91900.0,0.00144144]
["bitfinex","BTCUSD",1764878739811,0.21762548,91901.0,91900.0,0.02283745]
["bitfinex","BTCUSD",1764878740248,0.21862548,91901.0,91900.0,0.02283745]
["bitfinex","BTCUSD",1764878740462,0.001,91901.0,91900.0,0.02283745]
["bitfinex","BTCUSD",1764878740681,0.48424,91901.0,91900.0,0.00144144]
["bitfinex","BTCUSD",1764878740902,0.59561529,91901.0,91900.0,0.00144144]
["bitfinex","BTCUSD",1764878741107,0.48424,91901.0,91900.0,0.00044144]
["bitfinex","BTCUSD",1764878741337,0.48424,91901.0,91900.0,0.02183745]
["bitfinex","BTCUSD",1764878741741,0.22849492,91906.0,91900.0,0.02183745]
["bitfinex","BTCUSD",1764878741742,0.04632,91914.0,91908.0,0.02139601]
["bitfinex","BTCUSD",1764878741937,0.04632,91914.0,91912.0,0.21759811]
["bitfinex","BTCUSD",1764878742079,0.23931263,91924.0,91920.0,0.02139601]
["bitfinex","BTCUSD",1764878742080,0.01087867,91923.0,91920.0,0.02139601]
["bitfinex","BTCUSD",1764878742274,0.02174019,91922.0,91920.0,0.02139601]
["bitfinex","BTCUSD",1764878742516,0.21757597,91922.0,91920.0,0.02139601]
["bitfinex","BTCUSD",1764878743020,0.23931616,91922.0,91920.0,0.02139601]
["bitfinex","BTCUSD",1764878743603,0.21757597,91922.0,91920.0,0.02139601]
["bitfinex","BTCUSD",1764878743814,0.01087973,91914.0,91909.0,0.04208032]
["bitfinex","BTCUSD",1764878744030,0.09654561,91921.0,91919.0,0.21758134]
["bitfinex","BTCUSD",1764878744031,8.652e-05,91921.0,91919.0,0.21758134]
["bitfinex","BTCUSD",1764878744195,8.652e-05,91921.0,91920.0,0.02339601]
["bitfinex","BTCUSD",1764878746818,8.652e-05,91921.0,91920.0,0.18936601]
["bitfinex","BTCUSD",1764878747654,8.652e-05,91921.0,91920.0,0.21806606]
["bitfinex","BTCUSD",1764878747848,8.652e-05,91921.0,91920.0,0.18936601]
["bitfinex","BTCUSD",1764878748415,8.652e-05,91921.0,91920.0,0.18736601]
["bitfinex","BTCUSD",1764878748620,8.652e-05,91921.0,91920.0,0.18836601]
["bitfinex","BTCUSD",1764878748826,8.652e-05,91921.0,91920.0,0.23154663]
["bitfinex","BTCUSD",1764878749258,8.652e-05,91921.0,91920.0,0.19336601]
["bitfinex","BTCUSD",1764878750263,8.652e-05,91921.0,91920.0,0.23154663]
["bitfinex","BTCUSD",1764878750469,8.652e-05,91921.0,91920.0,0.19336601]
["bitfinex","BTCUSD",1764878751919,8.652e-05,91921.0,91920.0,0.11587601]
["bitfinex","BTCUSD",1764878752125,8.652e-05,91921.0,91920.0,0.05042601]
["bitfinex","BTCUSD",1764878752369,8.652e-05,91921.0,91920.0,0.02739601]
["bitfinex","BTCUSD",1764878753113,8.652e-05,91921.0,91920.0,0.02239601]
["bitfinex","BTCUSD",1764878753313,8.652e-05,91921.0,91920.0,0.02139601]
["bitfinex","BTCUSD",1764878753510,8.652e-05,91921.0,91920.0,0.08884601]
["bitfinex","BTCUSD",1764878753719,8.652e-05,91921.0,91920.0,0.11550781]
["bitfinex","BTCUSD",1764878754142,8.652e-05,91921.0,91920.0,0.11950781]
["bitfinex","BTCUSD",1764878754355,8.652e-05,91921.0,91920.0,0.09084601]
["bitfinex","BTCUSD",1764878754742,8.652e-05,91921.0,91920.0,0.09184601]
["bitfinex","BTCUSD",1764878755162,8.652e-05,91921.0,91920.0,0.16933601]
["bitfinex","BTCUSD",1764878755579,8.652e-05,91921.0,91920.0,0.20755039]
["bitfinex","BTCUSD",1764878755779,8.652e-05,91921.0,91920.0,0.16933601]
["bitfinex","BTCUSD",1764878756313,8.652e-05,91921.0,91920.0,0.20755039]
["bitfinex","BTCUSD",1764878757205,8.652e-05,91921.0,91920.0,0.25277259]
["bitfinex","BTCUSD",1764878757419,8.652e-05,91921.0,91920.0,0.231859]
["bitfinex","BTCUSD",1764878757827,8.652e-05,91921.0,91920.0,0.2891757]
["bitfinex","BTCUSD",1764878758081,8.652e-05,91921.0,91920.0,0.22565271]
["bitfinex","BTCUSD",1764878758282,8.652e-05,91921.0,91920.0,0.16833601]
["bitfinex","BTCUSD",1764878758433,8.652e-05,91921.0,91920.0,0.24724837]
["bitfinex","BTCUSD",1764878758634,8.652e-05,91921.0,91920.0,0.22565271]
["bitfinex","BTCUSD",1764878758940,8.652e-05,91921.0,91920.0,0.44323238]
["bitfinex","BTCUSD",1764878759139,8.652e-05,91921.0,91920.0,0.38191651]
["bitfinex","BTCUSD",1764878759347,8.652e-05,91921.0,91920.0,0.44123359]
["bitfinex","BTCUSD",1764878759545,8.652e-05,91921.0,91920.0,0.71391651]
["bitfinex","BTCUSD",1764878759745,8.652e-05,91921.0,91920.0,1.9937165]
["bitfinex","BTCUSD",1764878759926,8.652e-05,91921.0,91920.0,1.4580125]
["bitfinex","BTCUSD",1764878760949,0.02174019,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1764878761147,0.04965,91965.0,91962.0,0.23887714]
["bitfinex","BTCUSD",1764878761148,0.0605237,91965.0,91962.0,0.23887714]
["bitfinex","BTCUSD",1764878761480,0.04644004,91963.0,91962.0,0.23887714]
["bitfinex","BTCUSD",1764878761685,0.00012004,91963.0,91962.0,0.23887714]
["bitfinex","BTCUSD",1764878762103,0.2814388,91963.0,91962.0,0.02139601]
["bitfinex","BTCUSD",1764878762399,0.2814388,91963.0,91946.0,0.04603968]
["bitfinex","BTCUSD",1764878762400,0.21749064,91958.0,91957.0,0.02139601]
["bitfinex","BTCUSD",1764878762659,0.01087405,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764878762660,0.004,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764878762880,0.06396004,91963.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764878762881,0.00012004,91963.0,91962.0,0.89808701]
["bitfinex","BTCUSD",1764878763075,0.04965,92016.0,91995.0,0.02139601]
["bitfinex","BTCUSD",1764878763076,0.04965,92010.0,91995.0,0.02139601]
["bitfinex","BTCUSD",1764878763276,0.00329286,91996.0,91995.0,0.13544601]
["bitfinex","BTCUSD",1764878763404,0.00329286,91996.0,91995.0,0.21293601]
["bitfinex","BTCUSD",1764878764023,0.00329286,91996.0,91995.0,0.275459]
["bitfinex","BTCUSD",1764878764234,0.00329286,91996.0,91995.0,0.29162941]
["bitfinex","BTCUSD",1764878765023,0.00329286,91996.0,91995.0,0.32009738]
["bitfinex","BTCUSD",1764878765264,0.00329286,91996.0,91995.0,0.29162941]
["bitfinex","BTCUSD",1764878765878,0.00329286,91996.0,91995.0,0.29262941]
["bitfinex","BTCUSD",1764878766431,0.00329286,91996.0,91995.0,0.15261642]
["bitfinex","BTCUSD",1764878766581,0.00329286,91996.0,91995.0,0.13521642]
["bitfinex","BTCUSD",1764878766798,0.00329286,91996.0,91995.0,0.15261642]
["bitfinex","BTCUSD",1764878766957,0.00329286,91996.0,91995.0,0.23010642]
["bitfinex","BTCUSD",1764878767402,0.00329286,91996.0,91995.0,0.22910642]
["bitfinex","BTCUSD",1764878767573,0.00329286,91996.0,91995.0,0.29162941]
["bitfinex","BTCUSD",1764878768904,0.00329286,91996.0,91995.0,0.61462941]
["bitfinex","BTCUSD",1764878769087,0.00329286,91996.0,91995.0,0.61562941]
["bitfinex","BTCUSD",1764878769719,0.00329286,91996.0,91995.0,0.61462941]
["bitfinex","BTCUSD",1764878769926,0.00329286,91996.0,91995.0,0.61562941]
["bitfinex","BTCUSD",1764878770482,0.00329286,91996.0,91995.0,0.61662941]
["bitfinex","BTCUSD",1764878770687,0.00329286,91996.0,91995.0,0.61862941]
["bitfinex","BTCUSD",1764878771134,0.00329286,91996.0,91995.0,0.09016642]
["bitfinex","BTCUSD",1764878771729,0.00329286,91996.0,91995.0,0.14827642]
["bitfinex","BTCUSD",1764878772137,0.00329286,91996.0,91995.0,0.14727642]
["bitfinex","BTCUSD",1764878773092,0.00329286,91996.0,91995.0,0.14627642]
["bitfinex","BTCUSD",1764878773245,0.00329286,91996.0,91995.0,0.14727642]
["bitfinex","BTCUSD",1764878773427,0.00329286,91996.0,91995.0,0.08716642]
["bitfinex","BTCUSD",1764878775139,0.00329286,91996.0,91995.0,0.06577041]
["bitfinex","BTCUSD",1764878775703,0.00329286,91996.0,91995.0,0.08716642]
["bitfinex","BTCUSD",1764878776044,0.03927286,91996.0,91995.0,0.03856642]
["bitfinex","BTCUSD",1764878776265,0.03927286,91996.0,91990.0,0.21741462]
["bitfinex","BTCUSD",1764878776266,0.2174635,91970.0,91967.0,0.02139601]
["bitfinex","BTCUSD",1764878776488,0.0108724,91976.0,91972.0,0.02139601]
["bitfinex","BTCUSD",1764878776700,0.0108724,91976.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764878776701,0.01087263,91974.0,91973.0,0.02139601]
["bitfinex","BTCUSD",1764878776930,0.22832608,91974.0,91973.0,0.02139601]
["bitfinex","BTCUSD",1764878778293,0.01087181,91981.0,91973.0,0.02139601]
["bitfinex","BTCUSD",1764878778294,0.09416,91999.0,91973.0,0.06011]
["bitfinex","BTCUSD",1764878778498,0.22831285,91980.0,91974.0,0.00775313]
["bitfinex","BTCUSD",1764878778865,0.21740784,91993.0,91965.0,0.0322]
["bitfinex","BTCUSD",1764878779075,0.21744093,91979.0,91978.0,0.02139601]
["bitfinex","BTCUSD",1764878779281,0.28004093,91979.0,91978.0,0.02139601]
["bitfinex","BTCUSD",1764878779494,0.21744093,91979.0,91978.0,0.02139601]
["bitfinex","BTCUSD",1764878779813,0.37420093,91979.0,91978.0,0.02139601]
["bitfinex","BTCUSD",1764878780552,0.2174433,91978.0,91965.0,0.001]
["bitfinex","BTCUSD",1764878780753,0.06219,91966.0,91965.0,0.001]
["bitfinex","BTCUSD",1764878781149,0.21748122,91962.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764878781349,0.2283585,91961.0,91960.0,0.02139601]
["bitfinex","BTCUSD",1764878781888,0.3385285,91961.0,91960.0,0.02139601]
["bitfinex","BTCUSD",1764878782236,0.01087512,91953.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764878782370,0.22839244,91947.0,91946.0,0.0174]
["bitfinex","BTCUSD",1764878782579,0.01087559,91949.0,91948.0,0.02139601]
["bitfinex","BTCUSD",1764878782767,0.22837761,91953.0,91947.0,0.2283921]
["bitfinex","BTCUSD",1764878782974,0.01087488,91955.0,91953.0,0.02139601]
["bitfinex","BTCUSD",1764878783199,0.01087441,91959.0,91953.0,0.02139601]
["bitfinex","BTCUSD",1764878783401,0.04857,91961.0,91960.0,0.02139601]
["bitfinex","BTCUSD",1764878783402,0.26605391,91961.0,91960.0,0.02139601]
["bitfinex","BTCUSD",1764878783732,0.27692808,91961.0,91960.0,0.02139601]
["bitfinex","BTCUSD",1764878784151,0.27592808,91961.0,91960.0,0.02139601]
["bitfinex","BTCUSD",1764878784394,0.21749821,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764878784600,0.21749821,91955.0,91954.0,0.02139601]
["bitfinex","BTCUSD",1764878784802,0.22837116,91956.0,91952.0,0.22837944]
["bitfinex","BTCUSD",1764878785005,0.01087476,91956.0,91955.0,0.02139601]
["bitfinex","BTCUSD",1764878785650,0.01087535,91951.0,91948.0,0.03227172]
["bitfinex","BTCUSD",1764878785868,0.04757,91949.0,91948.0,0.03227172]
["bitfinex","BTCUSD",1764878786255,0.21749858,91955.0,91954.0,0.02139601]
["bitfinex","BTCUSD",1764878787056,0.22937037,91956.0,91955.0,0.02139601]
["bitfinex","BTCUSD",1764878787757,0.38513037,91956.0,91955.0,0.02139601]
["bitfinex","BTCUSD",1764878788700,0.38613037,91956.0,91955.0,0.02139601]
["bitfinex","BTCUSD",1764878788918,0.38713037,91956.0,91955.0,0.02139601]
["bitfinex","BTCUSD",1764878789335,0.21751661,91947.0,91946.0,0.03891605]
["bitfinex","BTCUSD",1764878789536,0.28011661,91947.0,91946.0,0.02151605]
["bitfinex","BTCUSD",1764878789737,0.37427661,91947.0,91946.0,0.00012004]
["bitfinex","BTCUSD",1764878790778,0.37527661,91947.0,91946.0,0.00012004]
["bitfinex","BTCUSD",1764878791582,0.01087393,91963.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764878791773,0.69231551,91990.0,91960.0,0.02139601]
["bitfinex","BTCUSD",1764878791774,0.01087334,91968.0,91960.0,0.02139601]
["bitfinex","BTCUSD",1764878792069,0.22835355,91963.0,91960.0,0.02139601]
["bitfinex","BTCUSD",1764878792575,0.22835355,91963.0,91957.0,0.21749205]
["bitfinex","BTCUSD",1764878792576,0.22836742,91958.0,91957.0,0.02139601]
["bitfinex","BTCUSD",1764878793314,0.01087547,91950.0,91949.0,0.02139601]
["bitfinex","BTCUSD",1764878793517,0.22839009,91950.0,91949.0,0.03879601]
["bitfinex","BTCUSD",1764878793721,0.05844535,91951.0,91949.0,0.03879601]
["bitfinex","BTCUSD",1764878793886,0.21750951,91950.0,91949.0,0.03879601]
["bitfinex","BTCUSD",1764878794076,0.01087393,91963.0,91960.0,0.23888187]
["bitfinex","BTCUSD",1764878794282,0.27591579,91966.0,91965.0,0.02139601]
["bitfinex","BTCUSD",1764878794502,0.04757,91966.0,91965.0,0.02139601]
["bitfinex","BTCUSD",1764878794695,0.26504167,91966.0,91965.0,0.02139601]
["bitfinex","BTCUSD",1764878795258,0.26503194,91971.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764878795259,0.05844228,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764878795412,0.26501566,91977.0,91976.0,0.02139601]
["bitfinex","BTCUSD",1764878795811,0.32761566,91977.0,91976.0,0.02139601]
["bitfinex","BTCUSD",1764878796017,0.42177566,91977.0,91976.0,0.02139601]
["bitfinex","BTCUSD",1764878796450,0.01087382,91964.0,91963.0,0.02139601]
["bitfinex","BTCUSD",1764878796648,0.01087346,91967.0,91966.0,0.02139601]
["bitfinex","BTCUSD",1764878796860,0.21746685,91969.0,91968.0,0.02139601]
["bitfinex","BTCUSD",1764878797256,0.22833544,91970.0,91969.0,0.02139601]
["bitfinex","BTCUSD",1764878797432,0.01087251,91975.0,91974.0,0.02139601]
["bitfinex","BTCUSD",1764878797624,0.22832305,91975.0,91974.0,0.02139601]
["bitfinex","BTCUSD",1764878797822,0.38570305,91975.0,91974.0,0.02139601]
["bitfinex","BTCUSD",1764878799988,0.38670305,91975.0,91974.0,0.02139601]
["bitfinex","BTCUSD",1764878800408,0.06145,91975.0,91974.0,0.02139601]
["bitfinex","BTCUSD",1764878800652,0.001,91975.0,91974.0,0.23884876]
["bitfinex","BTCUSD",1764878801313,0.001,91975.0,91974.0,0.02139601]
["bitfinex","BTCUSD",1764878801514,0.21845039,91975.0,91974.0,0.02139601]
["bitfinex","BTCUSD",1764878801716,0.21745039,91975.0,91974.0,0.02139601]
["bitfinex","BTCUSD",1764878801984,0.21744817,91976.0,91974.0,0.02139601]
["bitfinex","BTCUSD",1764878802151,0.04757,91977.0,91976.0,0.02139601]
["bitfinex","BTCUSD",1764878802693,0.01087169,91982.0,91976.0,0.02139601]
["bitfinex","BTCUSD",1764878802694,0.21743045,91984.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1764878802908,0.21743045,91984.0,91983.0,0.02139601]
["bitfinex","BTCUSD",1764878802909,0.21742934,91984.0,91983.0,0.02139601]
["bitfinex","BTCUSD",1764878803107,0.04911,91985.0,91984.0,0.02139601]
["bitfinex","BTCUSD",1764878803368,0.04911,91985.0,91984.0,0.23882512]
["bitfinex","BTCUSD",1764878803566,0.27740808,91985.0,91984.0,0.02139601]
["bitfinex","BTCUSD",1764878804223,0.27840808,91985.0,91984.0,0.02139601]
["bitfinex","BTCUSD",1764878804652,0.27840808,91985.0,91979.0,0.21743624]
["bitfinex","BTCUSD",1764878804653,0.01087216,91978.0,91977.0,0.02139601]
["bitfinex","BTCUSD",1764878804857,0.22830801,91981.0,91977.0,0.02139601]
["bitfinex","BTCUSD",1764878804858,0.03261211,91980.0,91979.0,0.02139601]
["bitfinex","BTCUSD",1764878805059,0.25005293,91980.0,91979.0,0.02139601]
["bitfinex","BTCUSD",1764878805214,0.38695274,91980.0,91979.0,0.02139601]
["bitfinex","BTCUSD",1764878805831,0.01087216,91978.0,91974.0,0.02846797]
["bitfinex","BTCUSD",1764878806152,0.01087216,91978.0,91970.0,0.02139601]
["bitfinex","BTCUSD",1764878806153,0.21745748,91972.0,91970.0,0.02139601]
["bitfinex","BTCUSD",1764878806362,0.21745748,91972.0,91971.0,0.02870428]
["bitfinex","BTCUSD",1764878806734,0.28367748,91972.0,91971.0,0.02870428]
["bitfinex","BTCUSD",1764878807144,0.37609748,91972.0,91971.0,0.02870428]
["bitfinex","BTCUSD",1764878807524,0.37709748,91972.0,91971.0,0.02870428]
["bitfinex","BTCUSD",1764878808147,0.15964,91972.0,91971.0,0.02870428]
["bitfinex","BTCUSD",1764878808304,0.06722,91972.0,91969.0,0.04893157]
["bitfinex","BTCUSD",1764878808510,0.06722,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764878808736,0.31087748,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764878809164,0.37709748,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764878809572,0.21745985,91971.0,91970.0,0.02870779]
["bitfinex","BTCUSD",1764878809771,0.30987985,91971.0,91970.0,0.02870779]
["bitfinex","BTCUSD",1764878809974,0.37609985,91971.0,91970.0,0.02870779]
["bitfinex","BTCUSD",1764878811340,0.37709985,91971.0,91970.0,0.02870779]
["bitfinex","BTCUSD",1764878811623,0.21746221,91970.0,91968.0,0.02870779]
["bitfinex","BTCUSD",1764878811823,0.23363499,91969.0,91968.0,0.02870779]
["bitfinex","BTCUSD",1764878812029,0.21749059,91958.0,91957.0,0.02870779]
["bitfinex","BTCUSD",1764878812223,0.21749295,91957.0,91956.0,0.02870779]
["bitfinex","BTCUSD",1764878812454,0.21749768,91955.0,91954.0,0.02870779]
["bitfinex","BTCUSD",1764878812581,0.21749768,91955.0,91944.0,0.05708753]
["bitfinex","BTCUSD",1764878812582,0.21751897,91946.0,91944.0,0.02870779]
["bitfinex","BTCUSD",1764878812788,0.33285134,91945.0,91944.0,0.02882783]
["bitfinex","BTCUSD",1764878812991,0.42527134,91945.0,91944.0,0.00012004]
["bitfinex","BTCUSD",1764878813815,0.42627134,91945.0,91944.0,0.00012004]
["bitfinex","BTCUSD",1764878814389,0.42727134,91945.0,91944.0,0.00012004]
["bitfinex","BTCUSD",1764878815507,0.323,91928.0,91924.0,0.02870779]
["bitfinex","BTCUSD",1764878815686,0.21759944,91912.0,91910.0,0.02870779]
["bitfinex","BTCUSD",1764878815907,0.16952009,91911.0,91910.0,0.00010441]
["bitfinex","BTCUSD",1764878816547,0.18692009,91911.0,91910.0,0.00010441]
["bitfinex","BTCUSD",1764878816888,0.18692009,91911.0,91910.0,0.02150042]
["bitfinex","BTCUSD",1764878817304,0.18792009,91911.0,91910.0,0.00010441]
["bitfinex","BTCUSD",1764878817659,0.18692009,91911.0,91910.0,0.00010441]
["bitfinex","BTCUSD",1764878818066,0.5270905,91911.0,91910.0,0.00010441]
["bitfinex","BTCUSD",1764878818274,0.5270905,91911.0,91900.0,0.00044144]
["bitfinex","BTCUSD",1764878818275,0.54062548,91901.0,91900.0,0.00044144]
["bitfinex","BTCUSD",1764878818476,0.54062548,91901.0,91900.0,0.00052796]
["bitfinex","BTCUSD",1764878818477,0.76527548,91901.0,91900.0,0.00052796]
["bitfinex","BTCUSD",1764878819719,0.76727548,91901.0,91900.0,0.00052796]
["bitfinex","BTCUSD",1764878821720,0.01088222,91893.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764878821990,0.63683257,91891.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764878822183,0.21772025,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1764878822313,0.21774395,91851.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764878822515,0.23359395,91851.0,91850.0,0.00080152]
["bitfinex","BTCUSD",1764878822884,0.32601395,91851.0,91850.0,0.00080152]
["bitfinex","BTCUSD",1764878823525,0.32601395,91851.0,91850.0,0.00180152]
["bitfinex","BTCUSD",1764878824346,0.72155571,91851.0,91850.0,0.00180152]
["bitfinex","BTCUSD",1764878824553,0.64901395,91851.0,91850.0,0.00180152]
["bitfinex","BTCUSD",1764878825035,0.66641395,91851.0,91850.0,0.00180152]
["bitfinex","BTCUSD",1764878825254,0.66641395,91851.0,91850.0,0.00080152]
["bitfinex","BTCUSD",1764878825660,0.67141395,91851.0,91850.0,0.00080152]
["bitfinex","BTCUSD",1764878826005,0.67041395,91851.0,91850.0,0.00080152]
["bitfinex","BTCUSD",1764878826217,0.66641395,91851.0,91850.0,0.00080152]
["bitfinex","BTCUSD",1764878826495,0.66741395,91851.0,91850.0,0.00080152]
["bitfinex","BTCUSD",1764878826686,0.77911901,91851.0,91850.0,0.00080152]
["bitfinex","BTCUSD",1764878826975,0.77811901,91851.0,91850.0,0.00080152]
["bitfinex","BTCUSD",1764878827387,0.80045451,91851.0,91850.0,0.00080152]
["bitfinex","BTCUSD",1764878827734,0.66941395,91851.0,91850.0,0.00213786]
["bitfinex","BTCUSD",1764878828134,0.66741395,91851.0,91850.0,0.00213786]
["bitfinex","BTCUSD",1764878828337,0.67141395,91851.0,91850.0,0.00213786]
["bitfinex","BTCUSD",1764878828521,0.67041395,91851.0,91850.0,0.00213786]
["bitfinex","BTCUSD",1764878828724,0.67141395,91851.0,91850.0,0.00213786]
["bitfinex","BTCUSD",1764878828967,0.78111901,91851.0,91850.0,0.00213786]
["bitfinex","BTCUSD",1764878829253,0.78111901,91851.0,91831.0,5.097e-05]
["bitfinex","BTCUSD",1764878829254,0.217789,91832.0,91831.0,5.097e-05]
["bitfinex","BTCUSD",1764878829417,0.217789,91832.0,91806.0,0.25745039]
["bitfinex","BTCUSD",1764878829418,0.21781509,91821.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764878829611,0.21786255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764878829779,0.38647255,91801.0,91800.0,0.00050483]
["bitfinex","BTCUSD",1764878830615,0.06011,91801.0,91800.0,0.00050483]
["bitfinex","BTCUSD",1764878830810,0.04607,91811.0,91800.0,0.00050483]
["bitfinex","BTCUSD",1764878830811,0.04607,91811.0,91808.0,0.23924194]
["bitfinex","BTCUSD",1764878830959,0.04607,91811.0,91810.0,0.2392372]
["bitfinex","BTCUSD",1764878831159,0.19728,91811.0,91810.0,0.2392372]
["bitfinex","BTCUSD",1764878831366,0.19728,91811.0,91809.0,0.21784239]
["bitfinex","BTCUSD",1764878831570,0.19728,91811.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764878831571,0.01089253,91806.0,91799.0,0.22875942]
["bitfinex","BTCUSD",1764878831815,0.21785555,91804.0,91802.0,0.02139601]
["bitfinex","BTCUSD",1764878832010,0.21785555,91804.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764878832011,0.06111,91801.0,91799.0,0.02139601]
["bitfinex","BTCUSD",1764878832430,0.15221,91801.0,91799.0,0.02139601]
["bitfinex","BTCUSD",1764878832626,0.15121,91801.0,91794.0,0.22877261]
["bitfinex","BTCUSD",1764878832833,0.15121,91801.0,91800.0,0.00350483]
["bitfinex","BTCUSD",1764878832834,0.14919095,91801.0,91800.0,0.00350483]
["bitfinex","BTCUSD",1764878833617,0.14919095,91801.0,91800.0,0.00050483]
["bitfinex","BTCUSD",1764878834391,0.14866612,91801.0,91800.0,0.00050483]
["bitfinex","BTCUSD",1764878834621,0.16483653,91801.0,91800.0,0.00050483]
["bitfinex","BTCUSD",1764878834885,0.14866612,91801.0,91800.0,0.00050483]
["bitfinex","BTCUSD",1764878835093,0.16610612,91801.0,91800.0,0.00250483]
["bitfinex","BTCUSD",1764878835322,0.59830542,91801.0,91800.0,0.00195853]
["bitfinex","BTCUSD",1764878835526,0.59830542,91801.0,91762.0,4.012e-05]
["bitfinex","BTCUSD",1764878835527,0.21793614,91770.0,91762.0,4.012e-05]
["bitfinex","BTCUSD",1764878835736,0.27816582,91770.0,91762.0,4.012e-05]
["bitfinex","BTCUSD",1764878835941,0.06022968,91770.0,91763.0,0.01095812]
["bitfinex","BTCUSD",1764878836163,0.00011968,91770.0,91769.0,0.23942452]
["bitfinex","BTCUSD",1764878836373,0.00011968,91770.0,91769.0,0.21802851]
["bitfinex","BTCUSD",1764878836873,0.00011968,91770.0,91769.0,0.22202851]
["bitfinex","BTCUSD",1764878837273,0.00011968,91770.0,91769.0,0.24342452]
["bitfinex","BTCUSD",1764878837787,0.00011968,91770.0,91769.0,0.02548601]
["bitfinex","BTCUSD",1764878838143,0.15132968,91770.0,91769.0,0.02548601]
["bitfinex","BTCUSD",1764878839425,0.15132968,91770.0,91769.0,0.00409]
["bitfinex","BTCUSD",1764878840494,0.06022968,91770.0,91769.0,0.00409]
["bitfinex","BTCUSD",1764878840619,0.15132968,91770.0,91769.0,0.02548601]
["bitfinex","BTCUSD",1764878840822,0.06022968,91770.0,91769.0,0.02548601]
["bitfinex","BTCUSD",1764878841091,0.15132968,91770.0,91769.0,0.02638785]
["bitfinex","BTCUSD",1764878841221,0.15132968,91770.0,91769.0,0.02238785]
["bitfinex","BTCUSD",1764878841422,0.15132968,91770.0,91769.0,0.02338785]
["bitfinex","BTCUSD",1764878841657,0.15132968,91770.0,91769.0,0.00199184]
["bitfinex","BTCUSD",1764878841882,0.15132968,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878842080,0.15132968,91770.0,91769.0,0.00399184]
["bitfinex","BTCUSD",1764878842546,0.15132968,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878842741,0.15132968,91770.0,91769.0,0.00299184]
["bitfinex","BTCUSD",1764878844157,0.06022968,91770.0,91769.0,0.02438785]
["bitfinex","BTCUSD",1764878844360,0.00011968,91770.0,91769.0,0.24232636]
["bitfinex","BTCUSD",1764878844557,0.00011968,91770.0,91769.0,0.02438785]
["bitfinex","BTCUSD",1764878846138,0.15132968,91770.0,91769.0,0.02438785]
["bitfinex","BTCUSD",1764878846334,0.15132968,91770.0,91769.0,0.00299184]
["bitfinex","BTCUSD",1764878847040,0.17306987,91770.0,91769.0,0.00299184]
["bitfinex","BTCUSD",1764878847977,0.17306987,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878848391,0.17306987,91770.0,91769.0,0.00199184]
["bitfinex","BTCUSD",1764878848568,0.17306987,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878848800,0.17496987,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878849012,0.17596987,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878849234,0.17696987,91770.0,91769.0,0.05109564]
["bitfinex","BTCUSD",1764878849421,0.17696987,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878849829,0.28293446,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878850040,0.26119427,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878850361,0.26019427,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878850565,0.26119427,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878851051,0.47722968,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878851232,0.49362968,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878851630,0.49462968,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878851837,0.49562968,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878852243,0.49462968,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878853754,0.60433474,91770.0,91769.0,0.00099184]
["bitfinex","BTCUSD",1764878854139,0.21795039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878854342,0.57098039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878854552,0.66208039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878855306,0.67948039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878855508,0.35648039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878856063,0.33908039,91764.0,91763.0,0.00106049]
["bitfinex","BTCUSD",1764878856270,0.21795039,91764.0,91763.0,0.00106049]
["bitfinex","BTCUSD",1764878856472,0.2199563,91770.0,91768.0,0.02139601]
["bitfinex","BTCUSD",1764878856602,0.00201968,91770.0,91768.0,0.21793911]
["bitfinex","BTCUSD",1764878856809,0.00201968,91770.0,91769.0,0.08247601]
["bitfinex","BTCUSD",1764878857189,0.15807968,91770.0,91769.0,0.02139601]
["bitfinex","BTCUSD",1764878857396,0.15807968,91770.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878857397,0.21895039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878857607,0.28290039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878857841,0.28190039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878858068,0.21795039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878858273,0.21795039,91764.0,91763.0,0.0214565]
["bitfinex","BTCUSD",1764878858448,0.21794801,91765.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878858651,0.01089716,91767.0,91766.0,0.02139601]
["bitfinex","BTCUSD",1764878859388,0.09658735,91767.0,91766.0,0.02139601]
["bitfinex","BTCUSD",1764878859588,0.07484716,91767.0,91766.0,0.05034133]
["bitfinex","BTCUSD",1764878859805,0.00201968,91770.0,91769.0,0.02139601]
["bitfinex","BTCUSD",1764878860090,0.00201968,91770.0,91765.0,0.02139601]
["bitfinex","BTCUSD",1764878860091,0.01089728,91766.0,91765.0,0.02139601]
["bitfinex","BTCUSD",1764878860238,0.22884292,91766.0,91765.0,0.02894778]
["bitfinex","BTCUSD",1764878860431,0.22884292,91766.0,91765.0,0.05034454]
["bitfinex","BTCUSD",1764878860657,0.01089704,91768.0,91765.0,0.02139601]
["bitfinex","BTCUSD",1764878860880,0.01089704,91768.0,91767.0,0.0503408]
["bitfinex","BTCUSD",1764878860881,0.22883793,91768.0,91767.0,0.0503408]
["bitfinex","BTCUSD",1764878861080,0.00201968,91770.0,91769.0,0.02139601]
["bitfinex","BTCUSD",1764878862020,0.00201968,91770.0,91769.0,0.0599679]
["bitfinex","BTCUSD",1764878862219,0.00201968,91770.0,91769.0,0.02339601]
["bitfinex","BTCUSD",1764878862993,0.00201968,91770.0,91769.0,0.08748601]
["bitfinex","BTCUSD",1764878863196,0.00201968,91770.0,91769.0,0.30542452]
["bitfinex","BTCUSD",1764878863516,0.00201968,91770.0,91769.0,0.36331267]
["bitfinex","BTCUSD",1764878863719,0.00201968,91770.0,91769.0,0.02339601]
["bitfinex","BTCUSD",1764878863924,0.21995582,91770.0,91769.0,0.02339601]
["bitfinex","BTCUSD",1764878864446,0.00201968,91770.0,91769.0,0.24133452]
["bitfinex","BTCUSD",1764878864639,0.00201968,91770.0,91769.0,0.30542452]
["bitfinex","BTCUSD",1764878865223,0.00201968,91770.0,91769.0,0.02339601]
["bitfinex","BTCUSD",1764878865393,0.21995582,91770.0,91769.0,0.02339601]
["bitfinex","BTCUSD",1764878865592,0.00201968,91770.0,91769.0,0.02339601]
["bitfinex","BTCUSD",1764878865803,0.00201968,91770.0,91769.0,0.24133452]
["bitfinex","BTCUSD",1764878866003,0.00201968,91770.0,91769.0,0.02339601]
["bitfinex","BTCUSD",1764878866214,0.21995582,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1764878866418,0.69972582,91770.0,91769.0,0.03093616]
["bitfinex","BTCUSD",1764878866619,0.69972582,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1764878867443,0.69972582,91770.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878867444,0.21795039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878867643,0.24248039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878867885,0.33922039,91764.0,91763.0,6.049e-05]
["bitfinex","BTCUSD",1764878869979,0.33922039,91764.0,91763.0,0.00206049]
["bitfinex","BTCUSD",1764878872903,0.01089704,91768.0,91763.0,0.00206049]
["bitfinex","BTCUSD",1764878873107,0.00201968,91770.0,91763.0,0.00206049]
["bitfinex","BTCUSD",1764878873108,0.00201968,91770.0,91769.0,0.23933452]
["bitfinex","BTCUSD",1764878873516,0.00201968,91770.0,91769.0,0.27790564]
["bitfinex","BTCUSD",1764878873973,0.00201968,91770.0,91769.0,0.30342452]
["bitfinex","BTCUSD",1764878874823,0.00201968,91770.0,91769.0,0.30542452]
["bitfinex","BTCUSD",1764878875814,0.00201968,91770.0,91769.0,0.34399528]
["bitfinex","BTCUSD",1764878876548,0.00201968,91770.0,91769.0,0.24133452]
["bitfinex","BTCUSD",1764878876973,0.00201968,91770.0,91769.0,0.30542452]
["bitfinex","BTCUSD",1764878878712,0.27998582,91770.0,91769.0,0.02339601]
["bitfinex","BTCUSD",1764878878913,0.37672582,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1764878879350,0.37672582,91770.0,91769.0,0.02339601]
["bitfinex","BTCUSD",1764878879741,0.00201968,91770.0,91769.0,0.27988099]
["bitfinex","BTCUSD",1764878879995,0.00201968,91770.0,91769.0,0.24133452]
["bitfinex","BTCUSD",1764878880789,0.06204968,91770.0,91769.0,0.04050839]
["bitfinex","BTCUSD",1764878881014,0.37672582,91770.0,91769.0,0.02339601]
["bitfinex","BTCUSD",1764878881189,0.37672582,91770.0,91769.0,0.05227849]
["bitfinex","BTCUSD",1764878881394,0.37672582,91770.0,91769.0,0.03088248]
["bitfinex","BTCUSD",1764878881549,0.37672582,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1764878881756,0.21795039,91764.0,91758.0,0.00389589]
["bitfinex","BTCUSD",1764878881959,0.21795039,91764.0,91748.0,0.03850839]
["bitfinex","BTCUSD",1764878881960,0.10705,91749.0,91748.0,0.03850839]
["bitfinex","BTCUSD",1764878882173,0.21800265,91742.0,91739.0,0.03850839]
["bitfinex","BTCUSD",1764878882530,0.22887679,91753.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764878882646,0.21798602,91749.0,91748.0,0.04453601]
["bitfinex","BTCUSD",1764878882844,0.21798375,91750.0,91748.0,0.02139601]
["bitfinex","BTCUSD",1764878883048,0.01089882,91753.0,91752.0,0.02139601]
["bitfinex","BTCUSD",1764878883335,0.2289957,91753.0,91752.0,0.02139601]
["bitfinex","BTCUSD",1764878883602,0.00011964,91753.0,91752.0,0.02139601]
["bitfinex","BTCUSD",1764878884052,0.00011964,91753.0,91752.0,0.50445601]
["bitfinex","BTCUSD",1764878885683,0.00111964,91753.0,91752.0,0.48548645]
["bitfinex","BTCUSD",1764878885882,0.00111964,91753.0,91752.0,0.02139601]
["bitfinex","BTCUSD",1764878886056,0.00011964,91753.0,91752.0,0.02239601]
["bitfinex","BTCUSD",1764878886262,0.05500964,91753.0,91752.0,0.02639601]
["bitfinex","BTCUSD",1764878886738,0.05500964,91753.0,91752.0,0.02539601]
["bitfinex","BTCUSD",1764878887150,0.05500964,91753.0,91752.0,0.02139601]
["bitfinex","BTCUSD",1764878887548,0.00011964,91753.0,91752.0,0.02139601]
["bitfinex","BTCUSD",1764878889083,0.05893964,91753.0,91752.0,0.02139601]
["bitfinex","BTCUSD",1764878889291,0.0108993,91749.0,91748.0,0.02139601]
["bitfinex","BTCUSD",1764878889491,0.21798602,91749.0,91748.0,0.02139601]
["bitfinex","BTCUSD",1764878889962,0.27714602,91749.0,91748.0,0.02139601]
["bitfinex","BTCUSD",1764878890383,0.21800503,91741.0,91740.0,0.05992259]
["bitfinex","BTCUSD",1764878890595,0.21800265,91742.0,91740.0,0.05992259]
["bitfinex","BTCUSD",1764878890813,0.2179884,91748.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764878890814,0.22888104,91751.0,91749.0,0.02139601]
["bitfinex","BTCUSD",1764878891058,0.22899498,91753.0,91752.0,0.02139601]
["bitfinex","BTCUSD",1764878891263,0.00011964,91753.0,91752.0,0.02139601]
["bitfinex","BTCUSD",1764878892380,0.21798602,91749.0,91748.0,0.02314]
["bitfinex","BTCUSD",1764878892578,0.21799077,91747.0,91746.0,0.02139601]
["bitfinex","BTCUSD",1764878893149,0.27818077,91747.0,91746.0,0.02139601]
["bitfinex","BTCUSD",1764878893551,0.27818077,91747.0,91746.0,0.02183258]
["bitfinex","BTCUSD",1764878893738,0.27818077,91747.0,91746.0,0.00043657]
["bitfinex","BTCUSD",1764878893940,0.37079077,91747.0,91746.0,0.00043657]
["bitfinex","BTCUSD",1764878894348,0.21802167,91734.0,91733.0,0.03850483]
["bitfinex","BTCUSD",1764878894543,0.2180695,91714.0,91711.0,0.05777105]
["bitfinex","BTCUSD",1764878894745,0.0174,91717.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1764878894942,0.0174,91717.0,91713.0,0.02139601]
["bitfinex","BTCUSD",1764878894943,0.01090346,91714.0,91713.0,0.02139601]
["bitfinex","BTCUSD",1764878895145,0.22897657,91713.0,91712.0,0.02139601]
["bitfinex","BTCUSD",1764878895320,0.21806445,91716.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764878895321,0.01090322,91716.0,91715.0,0.02139601]
["bitfinex","BTCUSD",1764878895540,0.0174,91717.0,91715.0,0.02139601]
["bitfinex","BTCUSD",1764878895744,0.23558242,91717.0,91715.0,0.02139601]
["bitfinex","BTCUSD",1764878895938,0.21806445,91716.0,91715.0,0.02229865]
["bitfinex","BTCUSD",1764878896179,0.21818244,91717.0,91715.0,0.02229865]
["bitfinex","BTCUSD",1764878896352,0.00011957,91717.0,91715.0,0.02139601]
["bitfinex","BTCUSD",1764878896575,0.00011957,91717.0,91715.0,0.23946198]
["bitfinex","BTCUSD",1764878896757,0.00011957,91717.0,91716.0,0.17955601]
["bitfinex","BTCUSD",1764878896958,0.00011957,91717.0,91716.0,0.15816]
["bitfinex","BTCUSD",1764878897263,0.00011957,91717.0,91716.0,0.50255601]
["bitfinex","BTCUSD",1764878897477,0.00011957,91717.0,91716.0,0.56013473]
["bitfinex","BTCUSD",1764878897647,0.00011957,91717.0,91716.0,0.50255601]
["bitfinex","BTCUSD",1764878898613,0.00011957,91717.0,91716.0,0.50355601]
["bitfinex","BTCUSD",1764878899508,0.00011957,91717.0,91716.0,0.56112567]
["bitfinex","BTCUSD",1764878899824,0.00011957,91717.0,91716.0,0.50355601]
["bitfinex","BTCUSD",1764878900044,0.00011957,91717.0,91716.0,0.50755601]
["bitfinex","BTCUSD",1764878900257,0.05006957,91717.0,91716.0,0.50755601]
["bitfinex","BTCUSD",1764878901565,0.05006957,91717.0,91716.0,0.56509344]
["bitfinex","BTCUSD",1764878901785,0.05006957,91717.0,91716.0,0.50842953]
["bitfinex","BTCUSD",1764878902214,0.05006957,91717.0,91716.0,0.16403352]
["bitfinex","BTCUSD",1764878902436,0.05006957,91717.0,91716.0,0.18542953]
["bitfinex","BTCUSD",1764878902842,0.05006957,91717.0,91716.0,0.18142953]
["bitfinex","BTCUSD",1764878903049,0.05006957,91717.0,91716.0,0.41689398]
["bitfinex","BTCUSD",1764878903233,0.05006957,91717.0,91716.0,0.47643141]
["bitfinex","BTCUSD",1764878903470,0.05006957,91717.0,91716.0,0.47443141]
["bitfinex","BTCUSD",1764878903715,0.05006957,91717.0,91716.0,0.47343141]
["bitfinex","BTCUSD",1764878903908,0.05006957,91717.0,91716.0,0.41589398]
["bitfinex","BTCUSD",1764878904119,0.05006957,91717.0,91716.0,0.31977398]
["bitfinex","BTCUSD",1764878904785,0.05006957,91717.0,91716.0,0.32377398]
["bitfinex","BTCUSD",1764878904992,0.05006957,91717.0,91716.0,0.32277398]
["bitfinex","BTCUSD",1764878905201,0.05006957,91717.0,91716.0,0.31877398]
["bitfinex","BTCUSD",1764878905406,0.05006957,91717.0,91716.0,0.32177398]
["bitfinex","BTCUSD",1764878906716,0.05006957,91717.0,91716.0,0.74189398]
["bitfinex","BTCUSD",1764878906922,0.05006957,91717.0,91716.0,2.21395497]
["bitfinex","BTCUSD",1764878907128,0.05006957,91717.0,91716.0,2.04083897]
["bitfinex","BTCUSD",1764878907302,0.05006957,91717.0,91716.0,2.00016897]
["bitfinex","BTCUSD",1764878907456,0.05006957,91717.0,91716.0,1.87520897]
["bitfinex","BTCUSD",1764878907660,0.02174019,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1764878907932,0.0019,91770.0,91769.0,0.56233452]
["bitfinex","BTCUSD",1764878908157,0.0021,91785.0,91778.0,0.79163414]
["bitfinex","BTCUSD",1764878908411,0.0021,91785.0,91784.0,0.6248219]
["bitfinex","BTCUSD",1764878908638,0.0021,91785.0,91784.0,0.8003819]
["bitfinex","BTCUSD",1764878908845,0.01089063,91822.0,91792.0,0.56227992]
["bitfinex","BTCUSD",1764878908846,0.04596,91822.0,91792.0,0.56227992]
["bitfinex","BTCUSD",1764878909049,0.04596,91827.0,91792.0,0.78296291]
["bitfinex","BTCUSD",1764878909262,0.02174019,91826.0,91792.0,1.25119091]
["bitfinex","BTCUSD",1764878909436,0.01089039,91824.0,91792.0,0.88734091]
["bitfinex","BTCUSD",1764878909686,0.02174019,91823.0,91792.0,0.88734091]
["bitfinex","BTCUSD",1764878909954,0.00290032,91830.0,91792.0,0.88734091]
["bitfinex","BTCUSD",1764878910145,0.02174019,91824.0,91792.0,0.88734091]
["bitfinex","BTCUSD",1764878910319,0.02174019,91825.0,91792.0,0.88734091]
["bitfinex","BTCUSD",1764878910552,0.02174019,91824.0,91792.0,0.88734091]
["bitfinex","BTCUSD",1764878910727,0.03263047,91825.0,91792.0,0.88934091]
["bitfinex","BTCUSD",1764878910947,0.01089063,91822.0,91792.0,0.88934091]
["bitfinex","BTCUSD",1764878911153,0.01089075,91821.0,91792.0,0.79196291]
["bitfinex","BTCUSD",1764878911344,0.01089051,91823.0,91792.0,0.79196291]
["bitfinex","BTCUSD",1764878911539,0.01089063,91822.0,91792.0,0.78496291]
["bitfinex","BTCUSD",1764878911890,0.01089063,91822.0,91792.0,0.92354991]
["bitfinex","BTCUSD",1764878912089,0.04596,91817.0,91792.0,0.79196291]
["bitfinex","BTCUSD",1764878912305,0.01089146,91815.0,91792.0,0.74683992]
["bitfinex","BTCUSD",1764878912681,0.01089158,91814.0,91792.0,0.74683992]
["bitfinex","BTCUSD",1764878912883,0.0108917,91813.0,91792.0,0.74683992]
["bitfinex","BTCUSD",1764878913101,0.22872449,91814.0,91792.0,0.74483992]
["bitfinex","BTCUSD",1764878913316,0.21785723,91804.0,91792.0,0.24627992]
["bitfinex","BTCUSD",1764878913526,0.09277,91811.0,91792.0,0.24827992]
["bitfinex","BTCUSD",1764878913775,0.02174019,91811.0,91792.0,0.42383992]
["bitfinex","BTCUSD",1764878913979,0.01089158,91814.0,91792.0,0.41483992]
["bitfinex","BTCUSD",1764878914182,0.0108917,91813.0,91792.0,0.42083992]
["bitfinex","BTCUSD",1764878914613,0.01089182,91812.0,91792.0,0.41583992]
["bitfinex","BTCUSD",1764878914836,0.01089158,91814.0,91792.0,0.41783992]
["bitfinex","BTCUSD",1764878915065,0.01089158,91814.0,91792.0,0.41483992]
["bitfinex","BTCUSD",1764878915273,0.03263165,91815.0,91792.0,0.73783992]
["bitfinex","BTCUSD",1764878915477,0.02174019,91815.0,91792.0,0.74283992]
["bitfinex","BTCUSD",1764878915720,0.25046268,91815.0,91792.0,0.74283992]
["bitfinex","BTCUSD",1764878915938,0.01089099,91819.0,91792.0,0.74283992]
["bitfinex","BTCUSD",1764878916156,0.01089051,91823.0,91792.0,0.74283992]
["bitfinex","BTCUSD",1764878916157,0.0108898,91829.0,91792.0,1.08851291]
["bitfinex","BTCUSD",1764878916385,0.00310032,91830.0,91792.0,0.95728791]
["bitfinex","BTCUSD",1764878916386,0.01089075,91821.0,91792.0,0.95728791]
["bitfinex","BTCUSD",1764878916597,0.02174019,91821.0,91792.0,0.95728791]
["bitfinex","BTCUSD",1764878916807,0.04596,91833.0,91792.0,0.95728791]
["bitfinex","BTCUSD",1764878917020,0.02484051,91830.0,91792.0,0.95728791]
["bitfinex","BTCUSD",1764878917227,0.0108898,91829.0,91792.0,0.95028791]
["bitfinex","BTCUSD",1764878917437,0.00310032,91830.0,91792.0,0.95228791]
["bitfinex","BTCUSD",1764878917661,0.00310032,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1764878917876,0.00322047,91830.0,91829.0,0.30167213]
["bitfinex","BTCUSD",1764878918697,0.00322047,91830.0,91829.0,0.17435601]
["bitfinex","BTCUSD",1764878918906,0.00322047,91830.0,91829.0,0.17735601]
["bitfinex","BTCUSD",1764878920068,0.00322047,91830.0,91829.0,0.17535601]
["bitfinex","BTCUSD",1764878920272,0.00422047,91830.0,91829.0,0.08487601]
["bitfinex","BTCUSD",1764878920635,0.00322047,91830.0,91829.0,0.08387601]
["bitfinex","BTCUSD",1764878920973,0.16152047,91830.0,91829.0,0.02339601]
["bitfinex","BTCUSD",1764878921176,0.18326066,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1764878922548,0.01089028,91825.0,91824.0,0.02139601]
["bitfinex","BTCUSD",1764878922946,0.22869781,91825.0,91824.0,0.02139601]
["bitfinex","BTCUSD",1764878923161,0.22870272,91823.0,91822.0,0.02139601]
["bitfinex","BTCUSD",1764878923367,0.01089051,91823.0,91822.0,0.02139601]
["bitfinex","BTCUSD",1764878923566,0.01089051,91823.0,91820.0,0.22870796]
["bitfinex","BTCUSD",1764878923567,0.22868794,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764878923726,0.22868794,91829.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764878923727,0.22868794,91829.0,91828.0,0.02139601]
["bitfinex","BTCUSD",1764878924950,0.23168794,91829.0,91828.0,0.02139601]
["bitfinex","BTCUSD",1764878925288,0.003,91829.0,91827.0,0.21779905]
["bitfinex","BTCUSD",1764878925488,0.003,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764878925489,0.003,91829.0,91828.0,0.02139601]
["bitfinex","BTCUSD",1764878925939,0.02474019,91829.0,91828.0,0.02139601]
["bitfinex","BTCUSD",1764878926542,0.02174019,91829.0,91828.0,0.02139601]
["bitfinex","BTCUSD",1764878926942,0.00322047,91830.0,91829.0,0.02139601]
["bitfinex","BTCUSD",1764878927723,0.00322047,91830.0,91829.0,0.08506601]
["bitfinex","BTCUSD",1764878927934,0.00322047,91830.0,91829.0,0.02139601]
["bitfinex","BTCUSD",1764878928139,0.00622047,91830.0,91829.0,0.02139601]
["bitfinex","BTCUSD",1764878928932,0.00622047,91830.0,91829.0,0.23919213]
["bitfinex","BTCUSD",1764878929377,0.00622047,91830.0,91829.0,0.02139601]
["bitfinex","BTCUSD",1764878929560,0.00622047,91830.0,91829.0,0.23919213]
["bitfinex","BTCUSD",1764878929969,0.00322047,91830.0,91829.0,0.23919213]
["bitfinex","BTCUSD",1764878930164,0.00622047,91830.0,91828.0,0.21779842]
["bitfinex","BTCUSD",1764878930387,0.00622047,91830.0,91829.0,0.02139601]
["bitfinex","BTCUSD",1764878930590,0.00322047,91830.0,91829.0,0.02139601]
["bitfinex","BTCUSD",1764878930811,0.00322047,91830.0,91829.0,0.23919213]
["bitfinex","BTCUSD",1764878931213,0.00322047,91830.0,91829.0,0.02139601]
["bitfinex","BTCUSD",1764878931387,0.00522047,91830.0,91829.0,0.02139601]
["bitfinex","BTCUSD",1764878931978,0.00522047,91830.0,91829.0,0.02239601]
["bitfinex","BTCUSD",1764878932521,0.00522047,91830.0,91829.0,0.02139601]
["bitfinex","BTCUSD",1764878933240,0.00522047,91830.0,91829.0,0.23919213]
["bitfinex","BTCUSD",1764878933474,0.00522047,91830.0,91829.0,0.25659213]
["bitfinex","BTCUSD",1764878933683,0.00522047,91830.0,91829.0,0.41780213]
["bitfinex","BTCUSD",1764878934091,0.00522047,91830.0,91829.0,0.25659213]
["bitfinex","BTCUSD",1764878934297,0.00322047,91830.0,91829.0,0.25659213]
["bitfinex","BTCUSD",1764878934731,0.00322047,91830.0,91829.0,0.32026213]
["bitfinex","BTCUSD",1764878935908,0.28725421,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1764878936113,0.37884421,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1764878936466,0.01089063,91822.0,91818.0,0.03228712]
["bitfinex","BTCUSD",1764878936706,0.01089039,91824.0,91823.0,0.02139601]
["bitfinex","BTCUSD",1764878937657,0.22869736,91825.0,91824.0,0.02139601]
["bitfinex","BTCUSD",1764878938037,0.38552736,91825.0,91824.0,0.02139601]
["bitfinex","BTCUSD",1764878938241,0.21781613,91821.0,91819.0,0.03794643]
["bitfinex","BTCUSD",1764878938444,0.00388,91820.0,91819.0,0.05934244]
["bitfinex","BTCUSD",1764878938861,0.00388,91820.0,91819.0,0.03794643]
["bitfinex","BTCUSD",1764878939692,0.2286994,91824.0,91820.0,0.02139601]
["bitfinex","BTCUSD",1764878939898,0.21780386,91826.0,91823.0,0.02139601]
["bitfinex","BTCUSD",1764878940099,0.01089016,91826.0,91825.0,0.02139601]
["bitfinex","BTCUSD",1764878940301,0.047,91844.0,91829.0,0.02139601]
["bitfinex","BTCUSD",1764878940640,0.01088838,91841.0,91829.0,0.12301244]
["bitfinex","BTCUSD",1764878940850,0.047,91844.0,91829.0,0.18260601]
["bitfinex","BTCUSD",1764878940993,0.01088826,91842.0,91829.0,0.22055244]
["bitfinex","BTCUSD",1764878941189,0.04637,91850.0,91829.0,0.18260601]
["bitfinex","BTCUSD",1764878941843,0.01088565,91864.0,91829.0,0.64456406]
["bitfinex","BTCUSD",1764878942060,0.01088565,91864.0,91829.0,0.568129]
["bitfinex","BTCUSD",1764878942257,0.01088518,91868.0,91829.0,0.568129]
["bitfinex","BTCUSD",1764878942258,0.01108494,91870.0,91829.0,1.119297]
["bitfinex","BTCUSD",1764878942567,0.01108494,91870.0,91829.0,1.21607098]
["bitfinex","BTCUSD",1764878942568,0.01088577,91863.0,91829.0,1.21607098]
["bitfinex","BTCUSD",1764878942791,0.01088589,91862.0,91829.0,1.21607098]
["bitfinex","BTCUSD",1764878942992,0.01088577,91863.0,91829.0,1.21607098]
["bitfinex","BTCUSD",1764878943111,0.01088518,91868.0,91829.0,1.21607098]
["bitfinex","BTCUSD",1764878943312,0.00305,94999.0,91869.0,0.2390973]
["bitfinex","BTCUSD",1764878943313,0.047,91882.0,91869.0,0.2390973]
["bitfinex","BTCUSD",1764878943517,0.0003201,91870.0,91869.0,0.3027673]
["bitfinex","BTCUSD",1764878943927,0.0014822,91870.0,91869.0,0.4003073]
["bitfinex","BTCUSD",1764878944393,0.21770129,91869.0,91868.0,0.03824337]
["bitfinex","BTCUSD",1764878944637,0.01088506,91869.0,91866.0,0.05963938]
["bitfinex","BTCUSD",1764878944805,0.01088506,91869.0,91866.0,0.24998905]
["bitfinex","BTCUSD",1764878945007,0.0003201,91870.0,91867.0,0.24998649]
["bitfinex","BTCUSD",1764878945203,0.0003201,91870.0,91869.0,0.02139601]
["bitfinex","BTCUSD",1764878945560,0.0003201,91870.0,91869.0,0.08506601]
["bitfinex","BTCUSD",1764878945760,0.0013201,91870.0,91869.0,0.08506601]
["bitfinex","BTCUSD",1764878945934,0.0003201,91870.0,91869.0,0.02139601]
["bitfinex","BTCUSD",1764878946275,0.0033201,91870.0,91869.0,0.18260601]
["bitfinex","BTCUSD",1764878946477,0.0003201,91870.0,91869.0,0.22084938]
["bitfinex","BTCUSD",1764878946683,0.0003201,91870.0,91869.0,0.18260601]
["bitfinex","BTCUSD",1764878946881,0.0013201,91870.0,91869.0,0.18260601]
["bitfinex","BTCUSD",1764878947079,0.0013201,91870.0,91869.0,0.18251455]
["bitfinex","BTCUSD",1764878947599,0.0013201,91870.0,91869.0,0.58420795]
["bitfinex","BTCUSD",1764878948457,0.0013201,91870.0,91869.0,0.72124695]
["bitfinex","BTCUSD",1764878948629,0.0003201,91870.0,91869.0,0.58520795]
["bitfinex","BTCUSD",1764878948837,0.0003201,91870.0,91869.0,0.91926095]
["bitfinex","BTCUSD",1764878949060,0.0003201,91870.0,91869.0,0.79353895]
["bitfinex","BTCUSD",1764878949256,0.0003201,91870.0,91869.0,0.79053895]
["bitfinex","BTCUSD",1764878949667,0.0003201,91870.0,91869.0,0.79753895]
["bitfinex","BTCUSD",1764878949898,0.0003201,91870.0,91869.0,0.77711995]
["bitfinex","BTCUSD",1764878950027,0.0003201,91870.0,91869.0,0.50228895]
["bitfinex","BTCUSD",1764878950236,0.0014822,91870.0,91869.0,0.54504496]
["bitfinex","BTCUSD",1764878950437,0.0014822,91870.0,91869.0,0.07767942]
["bitfinex","BTCUSD",1764878950710,0.0014822,91870.0,91869.0,0.02339601]
["bitfinex","BTCUSD",1764878950913,0.21918112,91870.0,91869.0,0.02139601]
["bitfinex","BTCUSD",1764878951091,0.2177165,91863.0,91860.0,0.02139601]
["bitfinex","BTCUSD",1764878951233,0.2177165,91863.0,91859.0,0.02139601]
["bitfinex","BTCUSD",1764878951234,0.22860596,91862.0,91859.0,0.02139601]
["bitfinex","BTCUSD",1764878951586,0.22860596,91862.0,91857.0,0.01736]
["bitfinex","BTCUSD",1764878951587,0.01088613,91860.0,91857.0,0.01736]
["bitfinex","BTCUSD",1764878951762,0.01088601,91861.0,91860.0,0.02139601]
["bitfinex","BTCUSD",1764878952574,0.01088577,91863.0,91859.0,0.22860992]
["bitfinex","BTCUSD",1764878952755,0.0003201,91870.0,91869.0,0.02139601]
["bitfinex","BTCUSD",1764878953783,0.0003201,91870.0,91869.0,0.06459]
["bitfinex","BTCUSD",1764878954143,0.0003201,91870.0,91869.0,0.08598601]
["bitfinex","BTCUSD",1764878954295,0.0003201,91870.0,91869.0,0.19532601]
["bitfinex","BTCUSD",1764878954503,0.0003201,91870.0,91869.0,0.10334601]
["bitfinex","BTCUSD",1764878954707,0.0003201,91870.0,91869.0,0.19532601]
["bitfinex","BTCUSD",1764878955086,0.0023201,91870.0,91869.0,0.19532601]
["bitfinex","BTCUSD",1764878955287,0.0023201,91870.0,91869.0,0.01736]
["bitfinex","BTCUSD",1764878955483,0.0023201,91870.0,91869.0,0.03875601]
["bitfinex","BTCUSD",1764878956093,0.0023201,91870.0,91869.0,0.10334601]
["bitfinex","BTCUSD",1764878956320,0.0023201,91870.0,91869.0,0.19532601]
["bitfinex","BTCUSD",1764878956520,0.0023201,91870.0,91869.0,0.20217707]
["bitfinex","BTCUSD",1764878956878,0.0034822,91870.0,91869.0,0.20217707]
["bitfinex","BTCUSD",1764878957086,0.0034822,91870.0,91869.0,0.52517707]
["bitfinex","BTCUSD",1764878957388,0.0034822,91870.0,91869.0,0.580849]
["bitfinex","BTCUSD",1764878957583,0.0034822,91870.0,91869.0,0.581849]
["bitfinex","BTCUSD",1764878957790,0.0014822,91870.0,91869.0,1.078682]
["bitfinex","BTCUSD",1764878957992,0.0014822,91870.0,91869.0,1.077682]
["bitfinex","BTCUSD",1764878958420,0.0014822,91870.0,91869.0,1.082682]
["bitfinex","BTCUSD",1764878958628,0.0002,91900.0,91899.0,0.23902623]
["bitfinex","BTCUSD",1764878958835,0.00060018,91900.0,91899.0,0.79847922]
["bitfinex","BTCUSD",1764878959042,0.00060018,91900.0,91899.0,1.14052845]
["bitfinex","BTCUSD",1764878959220,0.00060018,91900.0,91899.0,1.06200321]
["bitfinex","BTCUSD",1764878959435,0.00060018,91900.0,91899.0,1.08339922]
["bitfinex","BTCUSD",1764878960096,0.00060018,91900.0,91899.0,0.79847922]
["bitfinex","BTCUSD",1764878960380,0.00060018,91900.0,91899.0,1.02774522]
["bitfinex","BTCUSD",1764878960807,0.00060018,91900.0,91899.0,1.02974522]
["bitfinex","BTCUSD",1764878961959,0.00060018,91900.0,91899.0,0.80328963]
["bitfinex","BTCUSD",1764878962285,0.00060018,91900.0,91899.0,0.41776664]
["bitfinex","BTCUSD",1764878962489,0.00060018,91900.0,91899.0,0.75812664]
["bitfinex","BTCUSD",1764878962604,0.00060018,91900.0,91899.0,1.04503963]
["bitfinex","BTCUSD",1764878962809,0.00060018,91900.0,91899.0,1.08301546]
["bitfinex","BTCUSD",1764878963003,0.00060018,91900.0,91899.0,0.97619163]
["bitfinex","BTCUSD",1764878963414,0.00060018,91900.0,91899.0,0.97419163]
["bitfinex","BTCUSD",1764878963823,0.00060018,91900.0,91899.0,0.97519163]
["bitfinex","BTCUSD",1764878964244,0.00060018,91900.0,91899.0,0.97419163]
["bitfinex","BTCUSD",1764878964442,0.00060018,91900.0,91899.0,0.97019163]
["bitfinex","BTCUSD",1764878964642,0.00060018,91900.0,91899.0,0.97219163]
["bitfinex","BTCUSD",1764878965077,0.00060018,91900.0,91899.0,0.97419163]
["bitfinex","BTCUSD",1764878965443,0.00060018,91900.0,91899.0,0.97219163]
["bitfinex","BTCUSD",1764878965651,0.00060018,91900.0,91899.0,0.82364963]
["bitfinex","BTCUSD",1764878965855,0.00060018,91900.0,91899.0,0.97276263]
["bitfinex","BTCUSD",1764878966343,0.00060018,91900.0,91899.0,1.08249163]
["bitfinex","BTCUSD",1764878966541,0.00060018,91900.0,91899.0,0.95650563]
["bitfinex","BTCUSD",1764878966759,0.00060018,91900.0,91899.0,1.0133679]
["bitfinex","BTCUSD",1764878966996,0.00060018,91900.0,91899.0,1.0113679]
["bitfinex","BTCUSD",1764878967234,0.00060018,91900.0,91899.0,0.95650563]
["bitfinex","BTCUSD",1764878967435,0.00060018,91900.0,91899.0,0.94950563]
["bitfinex","BTCUSD",1764878967847,0.00060018,91900.0,91899.0,0.80028963]
["bitfinex","BTCUSD",1764878968096,0.00060018,91900.0,91899.0,0.94056463]
["bitfinex","BTCUSD",1764878968300,0.00060018,91900.0,91899.0,0.81464963]
["bitfinex","BTCUSD",1764878968502,0.00060018,91900.0,91899.0,0.82064963]
["bitfinex","BTCUSD",1764878968754,0.00060018,91900.0,91899.0,0.81664963]
["bitfinex","BTCUSD",1764878968958,0.00060018,91900.0,91899.0,0.81464963]
["bitfinex","BTCUSD",1764878969170,0.00060018,91900.0,91899.0,0.75412664]
["bitfinex","BTCUSD",1764878969373,0.00060018,91900.0,91899.0,0.85264174]
["bitfinex","BTCUSD",1764878969374,0.00147128,91900.0,91899.0,0.85264174]
["bitfinex","BTCUSD",1764878969587,0.00147128,91900.0,91899.0,0.81464963]
["bitfinex","BTCUSD",1764878970223,0.00147128,91900.0,91899.0,0.42912664]
["bitfinex","BTCUSD",1764878970446,0.00147128,91900.0,91899.0,0.44227026]
["bitfinex","BTCUSD",1764878970670,0.00147128,91900.0,91899.0,0.78263026]
["bitfinex","BTCUSD",1764878970887,0.00147128,91900.0,91899.0,0.78163026]
["bitfinex","BTCUSD",1764878971115,0.00147128,91900.0,91899.0,0.78063026]
["bitfinex","BTCUSD",1764878971356,0.00147128,91900.0,91899.0,0.75312664]
["bitfinex","BTCUSD",1764878972307,0.00147128,91900.0,91899.0,0.75303781]
["bitfinex","BTCUSD",1764878974525,0.00147128,91900.0,91899.0,0.8155608]
["bitfinex","BTCUSD",1764878974871,0.00147128,91900.0,91899.0,0.8145608]
["bitfinex","BTCUSD",1764878975063,0.00147128,91900.0,91899.0,1.1123808]
["bitfinex","BTCUSD",1764878975561,0.00147128,91900.0,91899.0,1.1133808]
["bitfinex","BTCUSD",1764878975722,0.00147128,91900.0,91899.0,1.1123808]
["bitfinex","BTCUSD",1764878976498,0.00147128,91900.0,91899.0,1.1103808]
["bitfinex","BTCUSD",1764878976648,0.00147128,91900.0,91899.0,1.1123808]
["bitfinex","BTCUSD",1764878976831,0.00147128,91900.0,91899.0,1.18868208]
["bitfinex","BTCUSD",1764878977036,0.00147128,91900.0,91899.0,1.1103808]
["bitfinex","BTCUSD",1764878977482,0.00147128,91900.0,91899.0,1.1163808]
["bitfinex","BTCUSD",1764878977681,0.0002,91930.0,91929.0,0.23895521]
["bitfinex","BTCUSD",1764878977993,0.00032005,91930.0,91929.0,0.438257]
["bitfinex","BTCUSD",1764878978291,0.00032005,91930.0,91929.0,0.40974521]
["bitfinex","BTCUSD",1764878978435,0.00032005,91930.0,91929.0,0.43824873]
["bitfinex","BTCUSD",1764878978638,0.00032005,91930.0,91929.0,0.40974521]
["bitfinex","BTCUSD",1764878978840,0.00032005,91930.0,91929.0,0.43824873]
["bitfinex","BTCUSD",1764878979045,0.00032005,91930.0,91929.0,0.40974521]
["bitfinex","BTCUSD",1764878979422,0.00032005,91930.0,91929.0,0.43824564]
["bitfinex","BTCUSD",1764878979604,0.00032005,91930.0,91929.0,0.43924564]
["bitfinex","BTCUSD",1764878979757,0.00032005,91930.0,91929.0,0.41074521]
["bitfinex","BTCUSD",1764878980393,0.00032005,91930.0,91929.0,0.41174521]
["bitfinex","BTCUSD",1764878980775,0.00032005,91930.0,91929.0,0.39538521]
["bitfinex","BTCUSD",1764878980984,0.00032005,91930.0,91929.0,0.40974521]
["bitfinex","BTCUSD",1764878981187,0.00032005,91930.0,91929.0,0.39338521]
["bitfinex","BTCUSD",1764878981394,0.00032005,91930.0,91929.0,0.41074521]
["bitfinex","BTCUSD",1764878983140,0.00032005,91930.0,91929.0,0.40974521]
["bitfinex","BTCUSD",1764878983286,0.00119073,91930.0,91929.0,0.41074521]
["bitfinex","BTCUSD",1764878983484,0.00119073,91930.0,91929.0,0.44876093]
["bitfinex","BTCUSD",1764878983783,0.00119073,91930.0,91929.0,1.9722342]
["bitfinex","BTCUSD",1764878983915,0.00119073,91930.0,91929.0,1.9721435]
["bitfinex","BTCUSD",1764878984116,0.0018,91950.0,91949.0,0.23890789]
["bitfinex","BTCUSD",1764878984317,0.0018,91950.0,91949.0,0.31729789]
["bitfinex","BTCUSD",1764878984542,0.0018,91950.0,91949.0,0.7720834]
["bitfinex","BTCUSD",1764878984716,0.0018,91950.0,91949.0,0.73403789]
["bitfinex","BTCUSD",1764878984717,0.00238022,91950.0,91949.0,0.73403789]
["bitfinex","BTCUSD",1764878984935,0.00238022,91950.0,91949.0,0.7502083]
["bitfinex","BTCUSD",1764878985124,0.00238022,91950.0,91949.0,1.92100529]
["bitfinex","BTCUSD",1764878985322,0.00238022,91950.0,91949.0,2.05408602]
["bitfinex","BTCUSD",1764878985528,0.00575,92000.0,91969.0,2.62438358]
["bitfinex","BTCUSD",1764878985780,0.00575,92000.0,91999.0,0.23878967]
["bitfinex","BTCUSD",1764878986049,0.0061501,92000.0,91999.0,0.31717967]
["bitfinex","BTCUSD",1764878986268,0.0061501,92000.0,91999.0,0.41091967]
["bitfinex","BTCUSD",1764878986679,0.0061501,92000.0,91999.0,0.3456488]
["bitfinex","BTCUSD",1764878986852,0.0061501,92000.0,91999.0,0.25614967]
["bitfinex","BTCUSD",1764878987455,0.0061501,92000.0,91999.0,0.25714967]
["bitfinex","BTCUSD",1764878988085,0.0061501,92000.0,91999.0,0.23978967]
["bitfinex","BTCUSD",1764878988263,0.0061501,92000.0,91999.0,0.25714967]
["bitfinex","BTCUSD",1764878988652,0.0061501,92000.0,91999.0,0.31717967]
["bitfinex","BTCUSD",1764878988906,0.0061501,92000.0,91999.0,0.31817967]
["bitfinex","BTCUSD",1764878989049,0.0061501,92000.0,91999.0,0.21839366]
["bitfinex","BTCUSD",1764878989253,0.0061501,92000.0,91999.0,0.25714967]
["bitfinex","BTCUSD",1764878989693,0.0061501,92000.0,91999.0,0.41191967]
["bitfinex","BTCUSD",1764878990309,0.0061501,92000.0,91999.0,0.31817967]
["bitfinex","BTCUSD",1764878990515,0.0061501,92000.0,91999.0,0.31717967]
["bitfinex","BTCUSD",1764878990898,0.0061501,92000.0,91999.0,0.25614967]
["bitfinex","BTCUSD",1764878991975,0.0061501,92000.0,91999.0,0.25714967]
["bitfinex","BTCUSD",1764878992315,0.00759973,92000.0,91999.0,0.25614967]
["bitfinex","BTCUSD",1764878992719,0.00759973,92000.0,91999.0,0.25714967]
["bitfinex","BTCUSD",1764878993256,0.00759973,92000.0,91999.0,0.41191967]
["bitfinex","BTCUSD",1764878994596,0.00759973,92000.0,91999.0,0.73491967]
["bitfinex","BTCUSD",1764878994924,0.00759973,92000.0,91999.0,0.76279553]
["bitfinex","BTCUSD",1764878995194,0.00759973,92000.0,91999.0,0.71655967]
["bitfinex","BTCUSD",1764878995398,0.00759973,92000.0,91999.0,0.64113967]
["bitfinex","BTCUSD",1764878996155,0.00759973,92000.0,91999.0,0.64013967]
["bitfinex","BTCUSD",1764878996732,0.00759973,92000.0,91999.0,0.64213967]
["bitfinex","BTCUSD",1764878997308,0.00759973,92000.0,91999.0,0.56378967]
["bitfinex","BTCUSD",1764878997482,0.00759973,92000.0,91999.0,0.58110967]
["bitfinex","BTCUSD",1764878997862,0.00759973,92000.0,91999.0,0.57910967]
["bitfinex","BTCUSD",1764878998315,0.00759973,92000.0,91999.0,0.25710967]
["bitfinex","BTCUSD",1764878998537,0.00759973,92000.0,91999.0,0.23978967]
["bitfinex","BTCUSD",1764878998764,0.00759973,92000.0,91999.0,0.25710967]
["bitfinex","BTCUSD",1764878999537,0.00759973,92000.0,91999.0,0.31813967]
["bitfinex","BTCUSD",1764878999741,0.00759973,92000.0,91999.0,0.41187967]
["bitfinex","BTCUSD",1764879000497,0.00759973,92000.0,91999.0,0.79740266]
["bitfinex","BTCUSD",1764879000701,0.00759973,92000.0,91999.0,2.79740266]
["bitfinex","BTCUSD",1764879000702,1e-08,92000.0,91999.0,2.79740266]
["bitfinex","BTCUSD",1764879000914,0.0002,92020.0,92017.0,0.62427014]
["bitfinex","BTCUSD",1764879001109,0.00021,92018.0,92017.0,0.68122413]
["bitfinex","BTCUSD",1764879001331,0.00021,92018.0,92017.0,0.73383715]
["bitfinex","BTCUSD",1764879001532,0.00021,92018.0,92017.0,0.79636014]
["bitfinex","BTCUSD",1764879001533,0.00073162,92018.0,92017.0,0.79636014]
["bitfinex","BTCUSD",1764879001888,0.00073162,92018.0,92017.0,0.82605104]
["bitfinex","BTCUSD",1764879002010,0.00073162,92018.0,92017.0,0.85440461]
["bitfinex","BTCUSD",1764879002416,0.00073162,92018.0,92017.0,0.84088412]
["bitfinex","BTCUSD",1764879002826,0.00073162,92018.0,92017.0,0.84288412]
["bitfinex","BTCUSD",1764879003034,0.00073162,92018.0,92017.0,0.84112514]
["bitfinex","BTCUSD",1764879003280,0.00073162,92018.0,92017.0,2.84112514]
["bitfinex","BTCUSD",1764879003455,1e-08,92018.0,92017.0,2.84112514]
["bitfinex","BTCUSD",1764879003657,4.012e-05,92047.0,92046.0,0.23867867]
["bitfinex","BTCUSD",1764879003927,0.00015998,92047.0,92046.0,0.33319908]
["bitfinex","BTCUSD",1764879004082,0.00015998,92047.0,92046.0,0.42693908]
["bitfinex","BTCUSD",1764879005553,0.00015998,92047.0,92046.0,0.42793908]
["bitfinex","BTCUSD",1764879008490,0.00015998,92047.0,92046.0,0.41061908]
["bitfinex","BTCUSD",1764879008715,0.00015998,92047.0,92046.0,0.02239601]
["bitfinex","BTCUSD",1764879009127,0.17929017,92047.0,92046.0,0.001]
["bitfinex","BTCUSD",1764879009242,0.18013021,92047.0,92046.0,0.001]
["bitfinex","BTCUSD",1764879009442,0.08920021,92047.0,92046.0,0.001]
["bitfinex","BTCUSD",1764879010082,0.08920021,92047.0,92046.0,0.02239601]
["bitfinex","BTCUSD",1764879010083,0.02274021,92047.0,92046.0,0.02239601]
["bitfinex","BTCUSD",1764879010279,0.00100002,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764879010487,0.00100002,92047.0,92046.0,0.17800601]
["bitfinex","BTCUSD",1764879010701,0.00100002,92047.0,92046.0,0.08720601]
["bitfinex","BTCUSD",1764879011018,0.00100002,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764879011248,0.00100002,92047.0,92046.0,0.03871601]
["bitfinex","BTCUSD",1764879011604,0.00100002,92047.0,92046.0,0.03971601]
["bitfinex","BTCUSD",1764879011995,0.00100002,92047.0,92046.0,0.03871601]
["bitfinex","BTCUSD",1764879012431,0.15839002,92047.0,92046.0,0.001]
["bitfinex","BTCUSD",1764879012767,0.18013021,92047.0,92046.0,0.001]
["bitfinex","BTCUSD",1764879013865,0.19630062,92047.0,92046.0,0.001]
["bitfinex","BTCUSD",1764879014060,0.01086649,92026.0,92023.0,0.02139601]
["bitfinex","BTCUSD",1764879014199,0.21733504,92024.0,92023.0,0.02139601]
["bitfinex","BTCUSD",1764879014636,0.29195177,92024.0,92023.0,0.02139601]
["bitfinex","BTCUSD",1764879014826,0.29195177,92024.0,92013.0,0.02828581]
["bitfinex","BTCUSD",1764879014827,0.01086779,92015.0,92013.0,0.02139601]
["bitfinex","BTCUSD",1764879015043,0.01086755,92017.0,92016.0,0.02139601]
["bitfinex","BTCUSD",1764879015420,0.07732755,92017.0,92016.0,0.02139601]
["bitfinex","BTCUSD",1764879015623,0.16825755,92017.0,92016.0,0.02139601]
["bitfinex","BTCUSD",1764879015819,0.16825755,92017.0,92010.0,0.02139601]
["bitfinex","BTCUSD",1764879015820,0.01086826,92011.0,92010.0,0.02139601]
["bitfinex","BTCUSD",1764879016046,0.01107,92012.0,92011.0,0.02139601]
["bitfinex","BTCUSD",1764879016249,0.01107,92012.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1764879016250,0.29469477,92011.0,92009.0,0.02139601]
["bitfinex","BTCUSD",1764879016467,0.04814,92010.0,92007.0,0.22824242]
["bitfinex","BTCUSD",1764879016656,0.04814,92010.0,92007.0,0.22836242]
["bitfinex","BTCUSD",1764879016993,0.04814,92010.0,92008.0,0.21737058]
["bitfinex","BTCUSD",1764879017127,0.04814,92010.0,92007.0,0.00012]
["bitfinex","BTCUSD",1764879017128,0.30830003,92009.0,92007.0,0.00012]
["bitfinex","BTCUSD",1764879017328,0.06646,92008.0,92007.0,0.00012]
["bitfinex","BTCUSD",1764879017602,0.15739,92008.0,92007.0,0.00012]
["bitfinex","BTCUSD",1764879018330,0.15739,92008.0,92007.0,0.00112]
["bitfinex","BTCUSD",1764879018731,0.15739,92008.0,92007.0,0.00012]
["bitfinex","BTCUSD",1764879018973,0.15939,92008.0,92007.0,0.02151601]
["bitfinex","BTCUSD",1764879019589,0.15939,92008.0,92007.0,0.00012]
["bitfinex","BTCUSD",1764879020378,0.002,92008.0,92007.0,0.02151601]
["bitfinex","BTCUSD",1764879020725,0.06846,92008.0,92007.0,0.02151601]
["bitfinex","BTCUSD",1764879021007,0.15939,92008.0,92007.0,0.02151601]
["bitfinex","BTCUSD",1764879021427,0.002,92008.0,92007.0,0.00012]
["bitfinex","BTCUSD",1764879021627,0.002,92008.0,92007.0,0.02151601]
["bitfinex","BTCUSD",1764879022183,0.01086767,92016.0,92015.0,0.02139601]
["bitfinex","BTCUSD",1764879022593,0.04852,92019.0,92018.0,0.02139601]
["bitfinex","BTCUSD",1764879023313,0.26586641,92019.0,92018.0,0.02139601]
["bitfinex","BTCUSD",1764879024060,0.04852,92019.0,92018.0,0.02139601]
["bitfinex","BTCUSD",1764879024435,0.20591,92019.0,92018.0,0.02139601]
["bitfinex","BTCUSD",1764879024675,0.11498,92019.0,92018.0,0.02139601]
["bitfinex","BTCUSD",1764879024979,0.01086566,92033.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1764879025120,0.22817279,92036.0,92025.0,0.23872825]
["bitfinex","BTCUSD",1764879025121,0.04287554,92034.0,92025.0,0.23872825]
["bitfinex","BTCUSD",1764879026003,0.21730437,92037.0,92025.0,0.30453825]
["bitfinex","BTCUSD",1764879026004,0.01086519,92037.0,92025.0,0.30453825]
["bitfinex","BTCUSD",1764879026189,0.01086531,92036.0,92025.0,0.30453825]
["bitfinex","BTCUSD",1764879026374,0.22814869,92046.0,92025.0,0.39533825]
["bitfinex","BTCUSD",1764879026521,0.04852,92048.0,92025.0,0.39533825]
["bitfinex","BTCUSD",1764879026522,0.21732094,92047.0,92025.0,0.39533825]
["bitfinex","BTCUSD",1764879026716,4.012e-05,92047.0,92025.0,0.71833825]
["bitfinex","BTCUSD",1764879027159,4.012e-05,92047.0,92025.0,0.75605267]
["bitfinex","BTCUSD",1764879027341,4.012e-05,92047.0,92025.0,0.77222308]
["bitfinex","BTCUSD",1764879027572,4.012e-05,92047.0,92025.0,0.77322308]
["bitfinex","BTCUSD",1764879027770,4.012e-05,92047.0,92025.0,0.73550866]
["bitfinex","BTCUSD",1764879028035,4.012e-05,92047.0,92025.0,0.73450866]
["bitfinex","BTCUSD",1764879028238,4.012e-05,92047.0,92025.0,1.36279365]
["bitfinex","BTCUSD",1764879028522,4.012e-05,92047.0,92025.0,1.19813965]
["bitfinex","BTCUSD",1764879028820,1e-08,92026.0,92025.0,1.19813965]
["bitfinex","BTCUSD",1764879029399,1e-08,92026.0,92025.0,1.20413965]
["bitfinex","BTCUSD",1764879029601,1e-08,92026.0,92025.0,1.20213965]
["bitfinex","BTCUSD",1764879030159,1e-08,92026.0,92025.0,1.20413965]
["bitfinex","BTCUSD",1764879030543,1e-08,92026.0,92025.0,1.19613965]
["bitfinex","BTCUSD",1764879030927,1e-08,92026.0,92025.0,1.20613965]
["bitfinex","BTCUSD",1764879031762,1e-08,92026.0,92025.0,1.20604812]
["bitfinex","BTCUSD",1764879032090,4.012e-05,92047.0,92046.0,0.23867867]
["bitfinex","BTCUSD",1764879032234,4.012e-05,92047.0,92046.0,0.32180867]
["bitfinex","BTCUSD",1764879032432,4.012e-05,92047.0,92046.0,0.41260867]
["bitfinex","BTCUSD",1764879033288,0.00015998,92047.0,92046.0,0.41360867]
["bitfinex","BTCUSD",1764879033633,0.00015998,92047.0,92046.0,0.44207819]
["bitfinex","BTCUSD",1764879034082,0.00015998,92047.0,92046.0,0.44507819]
["bitfinex","BTCUSD",1764879034394,0.00015998,92047.0,92046.0,0.41660867]
["bitfinex","BTCUSD",1764879034800,0.00015998,92047.0,92032.0,0.02846952]
["bitfinex","BTCUSD",1764879034801,0.01086519,92037.0,92032.0,0.02846952]
["bitfinex","BTCUSD",1764879035000,0.21732752,92027.0,92026.0,0.05009999]
["bitfinex","BTCUSD",1764879035213,0.28378752,92027.0,92026.0,0.05009999]
["bitfinex","BTCUSD",1764879035423,0.28378752,92027.0,92026.0,0.071496]
["bitfinex","BTCUSD",1764879035424,0.21732752,92027.0,92026.0,0.071496]
["bitfinex","BTCUSD",1764879035844,0.04852,92028.0,92027.0,0.02139601]
["bitfinex","BTCUSD",1764879036275,0.09093,92036.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764879036451,0.21730477,92037.0,92034.0,0.02139601]
["bitfinex","BTCUSD",1764879036670,0.21730836,92036.0,92034.0,0.02139601]
["bitfinex","BTCUSD",1764879037602,0.01086614,92029.0,92026.0,0.06096648]
["bitfinex","BTCUSD",1764879037724,0.21732204,92030.0,92026.0,0.06096648]
["bitfinex","BTCUSD",1764879038081,0.22818806,92030.0,92026.0,0.06096648]
["bitfinex","BTCUSD",1764879038312,0.22819048,92029.0,92026.0,0.05009999]
["bitfinex","BTCUSD",1764879038495,0.0108659,92031.0,92028.0,0.22819042]
["bitfinex","BTCUSD",1764879038850,0.01086602,92030.0,92026.0,0.06096648]
["bitfinex","BTCUSD",1764879039059,0.01086614,92029.0,92026.0,0.05009999]
["bitfinex","BTCUSD",1764879039496,0.04852,92035.0,92031.0,0.02139601]
["bitfinex","BTCUSD",1764879039666,0.0108646,92042.0,92040.0,0.02139601]
["bitfinex","BTCUSD",1764879040015,0.01086448,92043.0,92042.0,0.02139601]
["bitfinex","BTCUSD",1764879040220,0.01086425,92045.0,92042.0,0.02139601]
["bitfinex","BTCUSD",1764879040543,0.04867998,92047.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764879040750,0.00015998,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764879041337,0.00015998,92047.0,92046.0,0.23867867]
["bitfinex","BTCUSD",1764879042156,0.00015998,92047.0,92046.0,0.30304867]
["bitfinex","BTCUSD",1764879042947,0.00015998,92047.0,92046.0,0.23867867]
["bitfinex","BTCUSD",1764879043151,0.00115998,92047.0,92046.0,0.23967867]
["bitfinex","BTCUSD",1764879043345,0.00015998,92047.0,92046.0,0.23967867]
["bitfinex","BTCUSD",1764879043550,0.00076826,92047.0,92046.0,0.23967867]
["bitfinex","BTCUSD",1764879043751,0.00076826,92047.0,92046.0,0.24167867]
["bitfinex","BTCUSD",1764879044829,0.00076826,92047.0,92046.0,0.39637867]
["bitfinex","BTCUSD",1764879046030,0.00076826,92047.0,92046.0,0.30263867]
["bitfinex","BTCUSD",1764879046458,0.00076826,92047.0,92046.0,0.24167867]
["bitfinex","BTCUSD",1764879047919,0.00076826,92047.0,92046.0,0.30263867]
["bitfinex","BTCUSD",1764879048103,0.00076826,92047.0,92046.0,0.29177866]
["bitfinex","BTCUSD",1764879049338,0.00076826,92047.0,92046.0,0.29077866]
["bitfinex","BTCUSD",1764879049645,0.00076826,92047.0,92046.0,0.28977866]
["bitfinex","BTCUSD",1764879050480,0.00076826,92047.0,92046.0,0.31824818]
["bitfinex","BTCUSD",1764879051535,0.00076826,92047.0,92046.0,0.28977866]
["bitfinex","BTCUSD",1764879053955,0.10495827,92047.0,92046.0,0.02239601]
["bitfinex","BTCUSD",1764879054121,0.32223857,92047.0,92046.0,0.05103301]
["bitfinex","BTCUSD",1764879054322,0.32223857,92047.0,92046.0,0.02239601]
["bitfinex","BTCUSD",1764879054528,0.23170857,92047.0,92046.0,0.02239601]
["bitfinex","BTCUSD",1764879054855,0.01442827,92047.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764879055060,0.01442827,92047.0,92046.0,0.23967867]
["bitfinex","BTCUSD",1764879055504,0.01442827,92047.0,92046.0,0.23867867]
["bitfinex","BTCUSD",1764879055706,0.01086377,92049.0,92048.0,0.02139601]
["bitfinex","BTCUSD",1764879056106,0.22813855,92050.0,92049.0,0.02139601]
["bitfinex","BTCUSD",1764879056314,0.01086354,92051.0,92049.0,0.02139601]
["bitfinex","BTCUSD",1764879056533,0.01086354,92051.0,92050.0,0.05005401]
["bitfinex","BTCUSD",1764879056938,0.29189633,92051.0,92050.0,0.05005401]
["bitfinex","BTCUSD",1764879057117,0.33415633,92051.0,92050.0,0.05005401]
["bitfinex","BTCUSD",1764879057900,0.22831209,92060.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764879058107,0.22831209,92060.0,92059.0,0.02139601]
["bitfinex","BTCUSD",1764879058311,0.01086295,92056.0,92054.0,0.02139601]
["bitfinex","BTCUSD",1764879058511,0.22812406,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764879059000,0.33366406,92056.0,92055.0,0.02139601]
["bitfinex","BTCUSD",1764879059202,0.2172685,92052.0,92051.0,0.05004257]
["bitfinex","BTCUSD",1764879059420,0.2172685,92052.0,92049.0,0.02864656]
["bitfinex","BTCUSD",1764879059421,0.21727322,92050.0,92049.0,0.02864656]
["bitfinex","BTCUSD",1764879059643,0.21727558,92049.0,92048.0,0.02864656]
["bitfinex","BTCUSD",1764879059894,0.01086354,92051.0,92048.0,0.03951045]
["bitfinex","BTCUSD",1764879060127,0.21726951,92052.0,92051.0,0.02139601]
["bitfinex","BTCUSD",1764879060372,0.22812948,92053.0,92052.0,0.02139601]
["bitfinex","BTCUSD",1764879060868,0.01086212,92063.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764879061104,0.33386153,92068.0,92059.0,0.23864798]
["bitfinex","BTCUSD",1764879061336,0.01576,92065.0,92059.0,0.23864798]
["bitfinex","BTCUSD",1764879062058,0.01576,92065.0,92059.0,0.26727324]
["bitfinex","BTCUSD",1764879062540,0.06433646,92060.0,92059.0,0.05002127]
["bitfinex","BTCUSD",1764879062766,0.06433646,92060.0,92059.0,0.02139601]
["bitfinex","BTCUSD",1764879062767,0.13915646,92060.0,92059.0,0.02139601]
["bitfinex","BTCUSD",1764879063230,0.00157646,92060.0,92059.0,0.23864798]
["bitfinex","BTCUSD",1764879063454,0.00157646,92060.0,92059.0,0.02139601]
["bitfinex","BTCUSD",1764879063455,0.26514607,92060.0,92059.0,0.02139601]
["bitfinex","BTCUSD",1764879063676,0.26514607,92060.0,92030.0,1.30245177]
["bitfinex","BTCUSD",1764879063677,0.22813492,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764879063886,0.2918944,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764879064087,0.3657144,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764879064299,0.01086389,92048.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764879064505,0.22814183,92048.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764879064703,0.36555183,92048.0,92047.0,0.02139601]
["bitfinex","BTCUSD",1764879065033,0.21729446,92041.0,92040.0,0.03797995]
["bitfinex","BTCUSD",1764879065237,0.01086531,92036.0,92034.0,0.03797995]
["bitfinex","BTCUSD",1764879065455,0.31700863,92035.0,92034.0,0.00011986]
["bitfinex","BTCUSD",1764879065676,0.40753863,92035.0,92034.0,0.00011986]
["bitfinex","BTCUSD",1764879066395,0.21735114,92017.0,92015.0,0.03797995]
["bitfinex","BTCUSD",1764879066616,0.01086743,92018.0,92012.0,0.03797995]
["bitfinex","BTCUSD",1764879066617,0.21735822,92014.0,92012.0,0.03797995]
["bitfinex","BTCUSD",1764879066838,0.21735822,92014.0,92013.0,0.02139601]
["bitfinex","BTCUSD",1764879067271,0.27960822,92014.0,92012.0,0.00012]
["bitfinex","BTCUSD",1764879067474,0.12501,92013.0,92012.0,0.00012]
["bitfinex","BTCUSD",1764879069388,0.12601,92013.0,92012.0,0.00012]
["bitfinex","BTCUSD",1764879069791,0.06325,92013.0,92012.0,0.00012]
["bitfinex","BTCUSD",1764879070002,0.06325,92013.0,92012.0,0.02151601]
["bitfinex","BTCUSD",1764879070171,0.12601,92013.0,92012.0,0.02151601]
["bitfinex","BTCUSD",1764879070377,0.12601,92013.0,92012.0,0.00012]
["bitfinex","BTCUSD",1764879073386,0.12601,92013.0,92012.0,0.02151601]
["bitfinex","BTCUSD",1764879074966,0.12601,92013.0,92012.0,0.00012]
["bitfinex","BTCUSD",1764879076890,0.001,92013.0,92012.0,0.02151601]
["bitfinex","BTCUSD",1764879077232,0.12566,92013.0,92012.0,0.02151601]
["bitfinex","BTCUSD",1764879077436,0.14740019,92013.0,92012.0,0.02151601]
["bitfinex","BTCUSD",1764879079650,0.12566,92013.0,92012.0,0.02151601]
["bitfinex","BTCUSD",1764879079890,0.14740019,92013.0,92012.0,0.02151601]
["bitfinex","BTCUSD",1764879080498,0.36476078,92013.0,92012.0,0.02151601]
["bitfinex","BTCUSD",1764879080754,0.02791,92013.0,92012.0,0.23887896]
["bitfinex","BTCUSD",1764879081170,0.34302059,92013.0,92012.0,0.02151601]
["bitfinex","BTCUSD",1764879082157,0.34302059,92013.0,92012.0,0.00012]
["bitfinex","BTCUSD",1764879083121,0.34202059,92013.0,92012.0,0.00012]
["bitfinex","BTCUSD",1764879083321,0.34202059,92013.0,91984.0,0.02139601]
["bitfinex","BTCUSD",1764879083322,0.01087098,91988.0,91984.0,0.02139601]
["bitfinex","BTCUSD",1764879083521,0.10752,91985.0,91984.0,0.02139601]
["bitfinex","BTCUSD",1764879083771,0.32494675,91985.0,91984.0,0.02139601]
["bitfinex","BTCUSD",1764879083947,0.37846675,91985.0,91984.0,0.02139601]
["bitfinex","BTCUSD",1764879084584,0.37846675,91985.0,91984.0,0.004]
["bitfinex","BTCUSD",1764879084795,0.37846675,91985.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764879084796,0.10752,91985.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764879085003,0.27357044,91985.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764879085193,0.04527,91985.0,91984.0,0.02339601]
["bitfinex","BTCUSD",1764879085507,0.04527,91985.0,91984.0,0.24082512]
["bitfinex","BTCUSD",1764879085725,0.00011969,91988.0,91987.0,0.23881803]
["bitfinex","BTCUSD",1764879086124,0.00011969,91988.0,91987.0,0.39682803]
["bitfinex","BTCUSD",1764879086457,0.00011969,91988.0,91987.0,0.30317803]
["bitfinex","BTCUSD",1764879086924,0.00011969,91988.0,91987.0,0.23881803]
["bitfinex","BTCUSD",1764879087336,0.00011969,91988.0,91987.0,0.39682803]
["bitfinex","BTCUSD",1764879089176,0.00011969,91988.0,91987.0,0.39782803]
["bitfinex","BTCUSD",1764879090021,0.00011969,91988.0,91987.0,0.39982803]
["bitfinex","BTCUSD",1764879091119,0.00011969,91988.0,91987.0,0.43780798]
["bitfinex","BTCUSD",1764879091444,0.00011969,91988.0,91987.0,0.39982803]
["bitfinex","BTCUSD",1764879092518,0.00011969,91988.0,91987.0,0.45679796]
["bitfinex","BTCUSD",1764879093359,0.00011969,91988.0,91987.0,0.39982803]
["bitfinex","BTCUSD",1764879094466,0.00011969,91988.0,91987.0,0.30617803]
["bitfinex","BTCUSD",1764879095251,0.00011969,91988.0,91987.0,0.32349803]
["bitfinex","BTCUSD",1764879095611,0.00011969,91988.0,91987.0,0.24181803]
["bitfinex","BTCUSD",1764879095835,0.00011969,91988.0,91987.0,0.25913803]
["bitfinex","BTCUSD",1764879096393,0.26253935,91988.0,91987.0,0.02439601]
["bitfinex","BTCUSD",1764879096593,0.36046935,91988.0,91987.0,0.003]
["bitfinex","BTCUSD",1764879096797,0.21742675,91985.0,91984.0,0.03844677]
["bitfinex","BTCUSD",1764879097232,0.26696911,91984.0,91983.0,0.05984278]
["bitfinex","BTCUSD",1764879097434,0.26696911,91984.0,91983.0,0.02139601]
["bitfinex","BTCUSD",1764879097435,0.36039911,91984.0,91983.0,0.02139601]
["bitfinex","BTCUSD",1764879098858,0.36039911,91984.0,91983.0,0.02239601]
["bitfinex","BTCUSD",1764879099223,0.36039911,91984.0,91983.0,0.02339601]
["bitfinex","BTCUSD",1764879100672,0.14297,91984.0,91983.0,0.02339601]
["bitfinex","BTCUSD",1764879100900,0.36039911,91984.0,91983.0,0.02339601]
["bitfinex","BTCUSD",1764879101380,0.21753935,91988.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1764879101381,0.01099067,91988.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1764879101613,0.00011969,91988.0,91986.0,0.2174221]
["bitfinex","BTCUSD",1764879101832,0.00011969,91988.0,91987.0,0.02139601]
["bitfinex","BTCUSD",1764879102038,0.14322969,91988.0,91987.0,0.02139601]
["bitfinex","BTCUSD",1764879102257,0.14322969,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764879102258,0.21742721,91985.0,91983.0,0.001]
["bitfinex","BTCUSD",1764879102476,0.21742721,91985.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764879102477,0.21743148,91983.0,91981.0,0.02139601]
["bitfinex","BTCUSD",1764879102934,0.01087181,91981.0,91978.0,0.249711]
["bitfinex","BTCUSD",1764879103157,0.01087181,91981.0,91980.0,0.02139601]
["bitfinex","BTCUSD",1764879103645,0.06038,91981.0,91980.0,0.02139601]
["bitfinex","BTCUSD",1764879103875,0.06038,91981.0,91980.0,0.23883458]
["bitfinex","BTCUSD",1764879104105,0.02386,91987.0,91986.0,0.2388204]
["bitfinex","BTCUSD",1764879104369,0.04581,91994.0,91987.0,0.02139601]
["bitfinex","BTCUSD",1764879104571,0.04581,91994.0,91987.0,0.23881803]
["bitfinex","BTCUSD",1764879104572,0.01087039,91993.0,91987.0,0.23881803]
["bitfinex","BTCUSD",1764879104746,0.01087062,91991.0,91987.0,0.23881803]
["bitfinex","BTCUSD",1764879104975,0.02174019,91990.0,91987.0,0.23881803]
["bitfinex","BTCUSD",1764879105230,0.21742202,91987.0,91985.0,0.03844677]
["bitfinex","BTCUSD",1764879105473,0.04529,91986.0,91984.0,0.03844677]
["bitfinex","BTCUSD",1764879105715,0.04574,91985.0,91984.0,0.03844677]
["bitfinex","BTCUSD",1764879106024,0.21743148,91983.0,91982.0,0.03844677]
["bitfinex","BTCUSD",1764879106242,0.21744395,91978.0,91976.0,0.05984278]
["bitfinex","BTCUSD",1764879106451,0.26273395,91978.0,91976.0,0.03844677]
["bitfinex","BTCUSD",1764879106664,0.27782802,91976.0,91975.0,0.05984278]
["bitfinex","BTCUSD",1764879107104,0.36002802,91976.0,91974.0,0.03844677]
["bitfinex","BTCUSD",1764879107342,0.31293748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879107756,0.41013748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879109574,0.41213748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879111545,0.19468,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879111740,0.09748,91972.0,91971.0,0.0240558]
["bitfinex","BTCUSD",1764879111946,0.41013748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879112320,0.41213748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879112547,0.41013748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879113032,0.41213748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879118380,0.323,91976.0,91975.0,0.3595362]
["bitfinex","BTCUSD",1764879118832,0.54044802,91976.0,91975.0,0.3595362]
["bitfinex","BTCUSD",1764879119035,0.54044802,91976.0,91975.0,0.38093221]
["bitfinex","BTCUSD",1764879119448,0.54044802,91976.0,91975.0,0.3595362]
["bitfinex","BTCUSD",1764879119652,0.54496802,91976.0,91975.0,0.3595362]
["bitfinex","BTCUSD",1764879120988,0.54496802,91976.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879120989,0.21745748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879121190,0.21897748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879121621,0.54197748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879121829,0.54197748,91972.0,91932.0,0.05766267]
["bitfinex","BTCUSD",1764879121830,0.21750715,91951.0,91932.0,0.03844677]
["bitfinex","BTCUSD",1764879122034,0.21750715,91951.0,91930.0,0.01127784]
["bitfinex","BTCUSD",1764879122035,0.26762715,91951.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764879122242,0.29286715,91951.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764879122655,0.29286715,91951.0,91932.0,0.02884126]
["bitfinex","BTCUSD",1764879122877,0.29286715,91951.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764879123099,0.29237715,91951.0,91950.0,0.0008001]
["bitfinex","BTCUSD",1764879123323,0.29286715,91951.0,91950.0,0.0008001]
["bitfinex","BTCUSD",1764879123555,0.29586715,91951.0,91950.0,0.0008001]
["bitfinex","BTCUSD",1764879123830,0.004,91951.0,91950.0,0.30614562]
["bitfinex","BTCUSD",1764879124039,0.004,91951.0,91950.0,0.39878562]
["bitfinex","BTCUSD",1764879124662,0.002,91951.0,91950.0,0.39878562]
["bitfinex","BTCUSD",1764879125120,0.00349,91951.0,91950.0,0.02963039]
["bitfinex","BTCUSD",1764879125301,0.00249,91951.0,91950.0,0.0008001]
["bitfinex","BTCUSD",1764879125705,0.21750577,91952.0,91950.0,0.0068001]
["bitfinex","BTCUSD",1764879125906,0.21750577,91952.0,91951.0,0.02139601]
["bitfinex","BTCUSD",1764879126113,0.21799577,91952.0,91951.0,0.02139601]
["bitfinex","BTCUSD",1764879126320,0.26700577,91952.0,91950.0,0.0058001]
["bitfinex","BTCUSD",1764879126525,0.0495,91951.0,91950.0,0.0008001]
["bitfinex","BTCUSD",1764879126873,0.0495,91951.0,91950.0,0.0018001]
["bitfinex","BTCUSD",1764879127080,0.00049,91951.0,91950.0,0.0018001]
["bitfinex","BTCUSD",1764879127426,0.00049,91951.0,91950.0,0.0008001]
["bitfinex","BTCUSD",1764879127716,0.0505,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879127882,0.0505,91951.0,91950.0,0.00540926]
["bitfinex","BTCUSD",1764879128080,0.0505,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879128666,0.0495,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879129501,0.07006676,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879129706,0.3725,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879130683,0.38982,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879130886,0.3735,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879131086,0.00349,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879131286,0.02323019,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879131716,0.02323019,91951.0,91950.0,0.02280527]
["bitfinex","BTCUSD",1764879131717,0.001,91951.0,91950.0,0.02280527]
["bitfinex","BTCUSD",1764879132034,0.02174019,91951.0,91950.0,0.02280527]
["bitfinex","BTCUSD",1764879132404,0.50503272,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879132752,0.38868041,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879132894,0.40600041,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879133790,0.40700041,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879134145,0.40900041,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879137833,0.62650756,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879140078,0.54448715,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879140278,0.59301715,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879143312,0.59101715,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879143749,0.59201715,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879144737,0.59101715,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879145146,0.59201715,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879145342,0.54348715,91951.0,91950.0,0.00140926]
["bitfinex","BTCUSD",1764879145562,0.21948715,91951.0,91950.0,0.02280527]
["bitfinex","BTCUSD",1764879146531,0.21848715,91951.0,91950.0,0.02280527]
["bitfinex","BTCUSD",1764879146985,0.21750571,91952.0,91951.0,0.02139601]
["bitfinex","BTCUSD",1764879147214,0.21750715,91951.0,91950.0,0.02219611]
["bitfinex","BTCUSD",1764879147392,0.21750715,91951.0,91950.0,0.0008001]
["bitfinex","BTCUSD",1764879147593,0.21750715,91951.0,91950.0,0.02219611]
["bitfinex","BTCUSD",1764879147802,0.21750571,91952.0,91950.0,0.0668001]
["bitfinex","BTCUSD",1764879147973,0.21750571,91952.0,91951.0,0.02139601]
["bitfinex","BTCUSD",1764879148383,0.21750571,91952.0,91951.0,0.0502263]
["bitfinex","BTCUSD",1764879148948,0.01087393,91963.0,91960.0,0.02139601]
["bitfinex","BTCUSD",1764879149154,0.22835518,91962.0,91961.0,0.02139601]
["bitfinex","BTCUSD",1764879149821,0.21749295,91957.0,91956.0,0.02885327]
["bitfinex","BTCUSD",1764879150888,0.21748368,91961.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764879151095,0.01087405,91962.0,91961.0,0.02139601]
["bitfinex","BTCUSD",1764879151434,0.25109537,91962.0,91959.0,0.02885327]
["bitfinex","BTCUSD",1764879151641,0.21748433,91961.0,91959.0,0.06112369]
["bitfinex","BTCUSD",1764879151996,0.25371895,91965.0,91960.0,0.22835942]
["bitfinex","BTCUSD",1764879151997,0.01087382,91964.0,91960.0,0.22835942]
["bitfinex","BTCUSD",1764879152199,0.01087382,91964.0,91959.0,0.03972768]
["bitfinex","BTCUSD",1764879152200,0.001,91962.0,91961.0,0.26773277]
["bitfinex","BTCUSD",1764879152410,0.001,91962.0,91961.0,0.2388795]
["bitfinex","BTCUSD",1764879152607,0.001,91962.0,91961.0,0.3960095]
["bitfinex","BTCUSD",1764879153422,0.02174019,91974.0,91973.0,0.23885113]
["bitfinex","BTCUSD",1764879153619,0.01087263,91974.0,91973.0,0.02139601]
["bitfinex","BTCUSD",1764879153849,0.03261282,91974.0,91973.0,0.02139601]
["bitfinex","BTCUSD",1764879154011,0.25006557,91974.0,91973.0,0.02139601]
["bitfinex","BTCUSD",1764879154214,0.03261282,91974.0,91973.0,0.02139601]
["bitfinex","BTCUSD",1764879154418,0.25006557,91974.0,91973.0,0.02139601]
["bitfinex","BTCUSD",1764879154617,0.21745985,91971.0,91970.0,0.02881452]
["bitfinex","BTCUSD",1764879154816,0.00049,91971.0,91970.0,0.02881452]
["bitfinex","BTCUSD",1764879155153,0.23920004,91971.0,91970.0,0.05021053]
["bitfinex","BTCUSD",1764879155317,0.21745985,91971.0,91970.0,0.05021053]
["bitfinex","BTCUSD",1764879155513,0.21745985,91971.0,91970.0,0.02139601]
["bitfinex","BTCUSD",1764879155719,0.21745748,91972.0,91969.0,0.02881452]
["bitfinex","BTCUSD",1764879155720,0.21745748,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879156320,0.00049,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879156522,0.23968767,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879156741,0.00049,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879157313,0.23968767,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879157786,0.22832924,91973.0,91971.0,0.23885585]
["bitfinex","BTCUSD",1764879157958,0.22832924,91973.0,91972.0,0.02139601]
["bitfinex","BTCUSD",1764879158510,0.22832924,91973.0,91971.0,0.21745984]
["bitfinex","BTCUSD",1764879158511,0.21745788,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879158790,0.22832924,91973.0,91971.0,0.02339601]
["bitfinex","BTCUSD",1764879158944,0.22832924,91973.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879159148,0.00049,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879159572,0.21745748,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879159777,0.21745739,91973.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879160113,0.02174019,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879160305,0.23919767,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879160510,0.21745521,91973.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879160693,0.02174019,91972.0,91971.0,0.02139601]
["bitfinex","BTCUSD",1764879160874,0.02174019,91972.0,91971.0,0.02339601]
["bitfinex","BTCUSD",1764879161193,0.02174019,91972.0,91971.0,0.24085586]
["bitfinex","BTCUSD",1764879161342,0.25006557,91974.0,91973.0,0.02139601]
["bitfinex","BTCUSD",1764879161535,0.22832538,91974.0,91973.0,0.02139601]
["bitfinex","BTCUSD",1764879161738,0.21745748,91972.0,91971.0,0.02339601]
["bitfinex","BTCUSD",1764879163197,0.21794748,91972.0,91971.0,0.02339601]
["bitfinex","BTCUSD",1764879163399,0.00049,91972.0,91971.0,0.02339601]
["bitfinex","BTCUSD",1764879163709,0.23919767,91972.0,91971.0,0.02339601]
["bitfinex","BTCUSD",1764879163914,0.21745748,91972.0,91971.0,0.02339601]
["bitfinex","BTCUSD",1764879164863,0.22831111,91980.0,91978.0,0.02139601]
["bitfinex","BTCUSD",1764879165221,0.21793123,91979.0,91978.0,0.02139601]
["bitfinex","BTCUSD",1764879165757,0.21793123,91979.0,91971.0,0.002]
["bitfinex","BTCUSD",1764879165758,0.21745748,91972.0,91971.0,0.02339601]
["bitfinex","BTCUSD",1764879165898,0.26695748,91972.0,91971.0,0.002]
["bitfinex","BTCUSD",1764879166098,0.26707714,91972.0,91971.0,0.02339601]
["bitfinex","BTCUSD",1764879166340,0.21746569,91969.0,91968.0,0.02139601]
["bitfinex","BTCUSD",1764879166947,0.21757714,91972.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764879167148,0.00011966,91972.0,91971.0,0.35684586]
["bitfinex","BTCUSD",1764879167382,0.00011966,91972.0,91971.0,0.45650586]
["bitfinex","BTCUSD",1764879167521,0.00011966,91972.0,91971.0,0.45450586]
["bitfinex","BTCUSD",1764879167962,0.00011966,91972.0,91971.0,0.48327529]
["bitfinex","BTCUSD",1764879168144,0.00011966,91972.0,91971.0,0.45450586]
["bitfinex","BTCUSD",1764879168341,0.00011966,91972.0,91971.0,0.48327529]
["bitfinex","BTCUSD",1764879169480,0.00011966,91972.0,91971.0,0.48727529]
["bitfinex","BTCUSD",1764879169707,0.00011966,91972.0,91971.0,0.48827529]
["bitfinex","BTCUSD",1764879170229,0.00011966,91972.0,91971.0,0.45950586]
["bitfinex","BTCUSD",1764879170791,0.26756714,91972.0,91971.0,0.005]
["bitfinex","BTCUSD",1764879172369,0.21747167,91966.0,91965.0,0.05018661]
["bitfinex","BTCUSD",1764879172567,0.29210167,91966.0,91965.0,0.05018661]
["bitfinex","BTCUSD",1764879173204,0.29210167,91966.0,91965.0,0.02139601]
["bitfinex","BTCUSD",1764879173925,0.29210167,91966.0,91965.0,0.02439601]
["bitfinex","BTCUSD",1764879175276,0.29210167,91966.0,91965.0,0.05322579]
["bitfinex","BTCUSD",1764879176228,0.29210167,91966.0,91965.0,0.02439601]
["bitfinex","BTCUSD",1764879178186,0.29210167,91966.0,91965.0,0.003]
["bitfinex","BTCUSD",1764879178863,0.29210167,91966.0,91965.0,0.02439601]
["bitfinex","BTCUSD",1764879179468,0.29284167,91966.0,91965.0,0.003]
["bitfinex","BTCUSD",1764879179703,0.02451,91966.0,91965.0,0.24187004]
["bitfinex","BTCUSD",1764879179977,0.02451,91966.0,91965.0,0.06291995]
["bitfinex","BTCUSD",1764879180186,0.02451,91966.0,91965.0,0.23887004]
["bitfinex","BTCUSD",1764879180404,0.00011966,91972.0,91971.0,0.23885586]
["bitfinex","BTCUSD",1764879180972,0.00011966,91972.0,91971.0,0.40490586]
["bitfinex","BTCUSD",1764879182166,0.00011966,91972.0,91971.0,0.46256853]
["bitfinex","BTCUSD",1764879182413,0.00011966,91972.0,91971.0,0.40490586]
["bitfinex","BTCUSD",1764879182612,0.00011966,91972.0,91971.0,0.72890586]
["bitfinex","BTCUSD",1764879182846,0.02537,92013.0,92012.0,0.02139601]
["bitfinex","BTCUSD",1764879183057,0.02548989,92013.0,92012.0,0.02139601]
["bitfinex","BTCUSD",1764879183270,0.22823109,92012.0,92011.0,0.02139601]
["bitfinex","BTCUSD",1764879183953,0.03635791,92013.0,92012.0,0.02139601]
["bitfinex","BTCUSD",1764879184144,0.00011989,92013.0,92012.0,0.30514896]
["bitfinex","BTCUSD",1764879185151,0.00011989,92013.0,92012.0,0.40480896]
["bitfinex","BTCUSD",1764879185371,0.00011989,92013.0,92012.0,0.40680896]
["bitfinex","BTCUSD",1764879186036,0.00011989,92013.0,92012.0,0.72980896]
["bitfinex","BTCUSD",1764879186234,0.01086413,92046.0,92045.0,0.02139601]
["bitfinex","BTCUSD",1764879186447,0.22864734,92046.0,92045.0,0.02139601]
["bitfinex","BTCUSD",1764879186641,0.22814734,92046.0,92045.0,0.02139601]
["bitfinex","BTCUSD",1764879186852,0.22814734,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764879186853,0.01086472,92041.0,92040.0,0.02139601]
["bitfinex","BTCUSD",1764879187090,0.21731369,92033.0,92030.0,0.05690369]
["bitfinex","BTCUSD",1764879187270,0.01086554,92034.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764879187511,0.01086519,92037.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764879187512,0.02487,92033.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764879187789,0.01086519,92037.0,92033.0,0.22817901]
["bitfinex","BTCUSD",1764879188079,0.01086519,92037.0,92035.0,0.21730757]
["bitfinex","BTCUSD",1764879188080,0.02174019,92037.0,92035.0,0.21730757]
["bitfinex","BTCUSD",1764879188496,0.2281501,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764879188716,0.02549,92053.0,92045.0,0.2172838]
["bitfinex","BTCUSD",1764879188889,0.0002,92060.0,92045.0,0.2172838]
["bitfinex","BTCUSD",1764879188890,0.0002,92060.0,92046.0,0.08371601]
["bitfinex","BTCUSD",1764879189091,0.0002,92060.0,92046.0,0.18119601]
["bitfinex","BTCUSD",1764879190161,0.02194019,92060.0,92046.0,0.18119601]
["bitfinex","BTCUSD",1764879190366,0.23919005,92060.0,92046.0,0.18119601]
["bitfinex","BTCUSD",1764879190587,0.21744986,92060.0,92046.0,0.18119601]
["bitfinex","BTCUSD",1764879190824,0.02174019,92059.0,92046.0,0.18119601]
["bitfinex","BTCUSD",1764879191037,0.0002,92060.0,92046.0,0.18119601]
["bitfinex","BTCUSD",1764879191583,0.0002,92060.0,92046.0,0.18219601]
["bitfinex","BTCUSD",1764879191818,0.0002,92060.0,92046.0,0.18519601]
["bitfinex","BTCUSD",1764879192016,0.0002,92060.0,92046.0,0.18419601]
["bitfinex","BTCUSD",1764879192431,0.0002,92060.0,92046.0,0.18519601]
["bitfinex","BTCUSD",1764879192998,0.01086165,92067.0,92046.0,0.18519601]
["bitfinex","BTCUSD",1764879192999,0.0019,92100.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764879193201,0.0019,92100.0,92089.0,0.41569721]
["bitfinex","BTCUSD",1764879193866,0.0019,92100.0,92089.0,0.72682421]
["bitfinex","BTCUSD",1764879194038,0.0019,92100.0,92099.0,0.23855363]
["bitfinex","BTCUSD",1764879194257,0.0019,92100.0,92099.0,0.30078297]
["bitfinex","BTCUSD",1764879194465,0.0019,92100.0,92099.0,0.39826297]
["bitfinex","BTCUSD",1764879195672,0.0019,92100.0,92099.0,0.40426297]
["bitfinex","BTCUSD",1764879196268,0.0019,92100.0,92099.0,0.72726297]
["bitfinex","BTCUSD",1764879197140,0.0019,92100.0,92099.0,2.78978596]
["bitfinex","BTCUSD",1764879197360,0.0002,92130.0,92109.0,0.30105304]
["bitfinex","BTCUSD",1764879197590,0.0002,92130.0,92109.0,1.69038404]
["bitfinex","BTCUSD",1764879197804,0.0002,92130.0,92109.0,1.78786404]
["bitfinex","BTCUSD",1764879198055,0.0002,92130.0,92109.0,1.51998904]
["bitfinex","BTCUSD",1764879198265,0.0002,92130.0,92109.0,1.36557904]
["bitfinex","BTCUSD",1764879198827,0.0002,92130.0,92109.0,1.36857904]
["bitfinex","BTCUSD",1764879199204,0.00202339,92110.0,92109.0,1.36857904]
["bitfinex","BTCUSD",1764879199612,0.00202339,92110.0,92109.0,1.35125904]
["bitfinex","BTCUSD",1764879199808,0.00202339,92110.0,92109.0,0.69838704]
["bitfinex","BTCUSD",1764879205518,0.00202339,92110.0,92109.0,1.02138704]
["bitfinex","BTCUSD",1764879205725,0.00202339,92110.0,92109.0,0.41861005]
["bitfinex","BTCUSD",1764879205980,0.00202339,92110.0,92109.0,0.40133005]
["bitfinex","BTCUSD",1764879206167,0.00202339,92110.0,92109.0,0.02439601]
["bitfinex","BTCUSD",1764879207236,0.00202339,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879207631,0.00502339,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879208150,0.22215508,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879208311,0.21713404,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879208514,0.01085764,92101.0,92098.0,0.06885601]
["bitfinex","BTCUSD",1764879208833,0.01085764,92101.0,92100.0,0.02139601]
["bitfinex","BTCUSD",1764879209039,0.01085776,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764879209181,0.22800605,92103.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764879209382,0.21714193,92106.0,92103.0,0.2494016]
["bitfinex","BTCUSD",1764879209591,0.22799898,92106.0,92103.0,0.02139601]
["bitfinex","BTCUSD",1764879209832,0.21714465,92105.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764879210034,0.01085729,92104.0,92103.0,0.02139601]
["bitfinex","BTCUSD",1764879210399,0.01085693,92107.0,92104.0,0.22800282]
["bitfinex","BTCUSD",1764879210608,0.01085693,92107.0,92106.0,0.02139601]
["bitfinex","BTCUSD",1764879210827,0.22799195,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879211899,0.01085705,92106.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764879212118,0.01085764,92101.0,92099.0,0.02139601]
["bitfinex","BTCUSD",1764879212402,0.01085552,92119.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879212620,0.01085634,92112.0,92109.0,0.08371601]
["bitfinex","BTCUSD",1764879212907,0.22798379,92112.0,92109.0,0.08371601]
["bitfinex","BTCUSD",1764879213097,0.01085623,92113.0,92109.0,0.08371601]
["bitfinex","BTCUSD",1764879213502,0.21713404,92109.0,92107.0,0.01728]
["bitfinex","BTCUSD",1764879213707,0.00053,92108.0,92107.0,0.01728]
["bitfinex","BTCUSD",1764879213880,0.2176664,92108.0,92107.0,0.01728]
["bitfinex","BTCUSD",1764879214482,0.2171364,92108.0,92107.0,0.01728]
["bitfinex","BTCUSD",1764879214685,0.0002,92110.0,92107.0,0.18793693]
["bitfinex","BTCUSD",1764879214883,0.0002,92110.0,92109.0,0.08371601]
["bitfinex","BTCUSD",1764879215252,0.21915508,92110.0,92109.0,0.08371601]
["bitfinex","BTCUSD",1764879215893,0.21915508,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879216438,0.00502339,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879216647,0.01587997,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879216859,0.23301166,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879217214,0.00502339,92110.0,92109.0,0.06562]
["bitfinex","BTCUSD",1764879217413,0.00502339,92110.0,92109.0,0.40156005]
["bitfinex","BTCUSD",1764879217612,0.00502339,92110.0,92109.0,0.30415005]
["bitfinex","BTCUSD",1764879217812,0.00502339,92110.0,92109.0,0.23853005]
["bitfinex","BTCUSD",1764879218214,0.00502339,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879218997,0.00202339,92110.0,92109.0,0.23853005]
["bitfinex","BTCUSD",1764879219623,0.00202339,92110.0,92109.0,0.30415005]
["bitfinex","BTCUSD",1764879219821,0.06917997,92110.0,92107.0,0.01728]
["bitfinex","BTCUSD",1764879220027,0.0032,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879220447,0.23118827,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879220660,0.22818827,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879220812,0.23001166,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879221004,0.23301166,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879222110,0.23001166,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879222526,0.23301166,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879224067,0.00502339,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879224224,0.02676358,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879224944,0.24389527,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879225145,0.22215508,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879225952,0.22215508,92110.0,92108.0,0.03800595]
["bitfinex","BTCUSD",1764879225953,0.21713404,92109.0,92108.0,0.03800595]
["bitfinex","BTCUSD",1764879226376,0.21932845,92109.0,92108.0,0.03791726]
["bitfinex","BTCUSD",1764879227193,0.22232845,92109.0,92108.0,0.03791726]
["bitfinex","BTCUSD",1764879228698,0.22232845,92109.0,92108.0,0.05931327]
["bitfinex","BTCUSD",1764879229548,0.22232845,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879230984,0.00519441,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879231192,0.00519441,92109.0,92108.0,0.30076241]
["bitfinex","BTCUSD",1764879232116,0.00519441,92109.0,92108.0,0.08362601]
["bitfinex","BTCUSD",1764879232336,0.00519441,92109.0,92108.0,0.39321241]
["bitfinex","BTCUSD",1764879232503,0.00519441,92109.0,92108.0,0.45022134]
["bitfinex","BTCUSD",1764879233199,0.00519441,92109.0,92108.0,0.30076241]
["bitfinex","BTCUSD",1764879233427,0.00519441,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879233428,0.22232845,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879233992,0.00519441,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879234184,0.21932845,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879234613,0.22232845,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879236818,0.00519441,92109.0,92108.0,0.39321241]
["bitfinex","BTCUSD",1764879237218,0.00519441,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879237611,0.22232845,92109.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879237809,0.21715526,92100.0,92099.0,0.07658122]
["bitfinex","BTCUSD",1764879238011,0.22800969,92102.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764879238631,0.26007969,92102.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764879238961,0.26167167,92102.0,92101.0,0.02139601]
["bitfinex","BTCUSD",1764879239364,0.01085764,92101.0,92096.0,0.01728]
["bitfinex","BTCUSD",1764879239524,0.01085764,92101.0,92100.0,0.02139601]
["bitfinex","BTCUSD",1764879239728,0.22801054,92101.0,92100.0,0.02139601]
["bitfinex","BTCUSD",1764879240156,0.22801735,92099.0,92098.0,0.02139601]
["bitfinex","BTCUSD",1764879240355,0.21715539,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764879240558,0.01085752,92102.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764879240758,0.01085764,92101.0,92099.0,0.06223]
["bitfinex","BTCUSD",1764879240963,0.21715762,92099.0,92097.0,0.22801814]
["bitfinex","BTCUSD",1764879241160,0.21716211,92098.0,92096.0,0.01728]
["bitfinex","BTCUSD",1764879241363,0.21716233,92097.0,92096.0,0.01728]
["bitfinex","BTCUSD",1764879241740,0.21716233,92097.0,92094.0,0.22802776]
["bitfinex","BTCUSD",1764879241963,0.22800322,92104.0,92102.0,0.02139601]
["bitfinex","BTCUSD",1764879242124,0.2171484,92103.0,92102.0,0.02139601]
["bitfinex","BTCUSD",1764879242322,0.01085729,92104.0,92103.0,0.08362601]
["bitfinex","BTCUSD",1764879242607,0.0002,92110.0,92108.0,0.02139601]
["bitfinex","BTCUSD",1764879242815,0.0002,92110.0,92108.0,0.30076241]
["bitfinex","BTCUSD",1764879242965,0.0002,92110.0,92108.0,0.3718164]
["bitfinex","BTCUSD",1764879243285,0.0002,92110.0,92108.0,0.39321241]
["bitfinex","BTCUSD",1764879244284,0.00339995,92109.0,92108.0,0.39321241]
["bitfinex","BTCUSD",1764879244444,0.00339995,92109.0,92108.0,0.7787354]
["bitfinex","BTCUSD",1764879244655,0.0002,92110.0,92109.0,0.62405304]
["bitfinex","BTCUSD",1764879244856,0.0003199,92110.0,92109.0,0.77873304]
["bitfinex","BTCUSD",1764879245112,0.00214329,92110.0,92109.0,0.77873304]
["bitfinex","BTCUSD",1764879245288,0.00214329,92110.0,92109.0,0.8746446]
["bitfinex","BTCUSD",1764879245672,0.00214329,92110.0,92109.0,0.7907256]
["bitfinex","BTCUSD",1764879245872,0.00214329,92110.0,92109.0,0.81212161]
["bitfinex","BTCUSD",1764879246081,0.00214329,92110.0,92109.0,0.71621005]
["bitfinex","BTCUSD",1764879246781,0.00214329,92110.0,92109.0,0.31804005]
["bitfinex","BTCUSD",1764879247002,0.00314329,92110.0,92109.0,0.31804005]
["bitfinex","BTCUSD",1764879247524,0.00214329,92110.0,92109.0,0.41116005]
["bitfinex","BTCUSD",1764879247724,0.00414329,92110.0,92109.0,0.41116005]
["bitfinex","BTCUSD",1764879247874,0.00214329,92110.0,92109.0,0.41116005]
["bitfinex","BTCUSD",1764879248271,0.00414329,92110.0,92109.0,0.41107099]
["bitfinex","BTCUSD",1764879250003,0.00414329,92110.0,92109.0,0.25572099]
["bitfinex","BTCUSD",1764879251444,0.01085705,92106.0,92105.0,0.02139601]
["bitfinex","BTCUSD",1764879251713,0.22799817,92106.0,92105.0,0.02139601]
["bitfinex","BTCUSD",1764879251941,0.0023199,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879252381,0.21945159,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879252797,0.0023199,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879253009,0.21745159,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879253405,0.0003199,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879253658,0.21745159,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879253860,0.22245159,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879254403,0.22294159,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879255128,0.27195159,92110.0,92109.0,0.02139601]
["bitfinex","BTCUSD",1764879255329,0.0108587,92092.0,92089.0,0.05754751]
["bitfinex","BTCUSD",1764879255505,0.01085764,92101.0,92079.0,0.0767098]
["bitfinex","BTCUSD",1764879255506,0.01085988,92082.0,92079.0,0.05754751]
["bitfinex","BTCUSD",1764879255706,0.01086012,92080.0,92076.0,0.07894352]
["bitfinex","BTCUSD",1764879256124,0.22806662,92079.0,92076.0,0.02139601]
["bitfinex","BTCUSD",1764879256333,0.22806662,92079.0,92075.0,0.24947016]
["bitfinex","BTCUSD",1764879256534,0.21720985,92077.0,92075.0,0.02139601]
["bitfinex","BTCUSD",1764879256735,0.21720985,92077.0,92073.0,0.06840845]
["bitfinex","BTCUSD",1764879256969,0.22807439,92076.0,92073.0,0.05754751]
["bitfinex","BTCUSD",1764879257170,0.22806877,92078.0,92077.0,0.02139601]
["bitfinex","BTCUSD",1764879259271,0.21721894,92073.0,92072.0,0.05013635]
["bitfinex","BTCUSD",1764879259736,0.21721894,92073.0,92072.0,0.02139601]
["bitfinex","BTCUSD",1764879260139,0.21721894,92073.0,92071.0,0.02873692]
["bitfinex","BTCUSD",1764879260140,0.27128894,92073.0,92071.0,0.02873692]
["bitfinex","BTCUSD",1764879260435,0.27128894,92073.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1764879260436,0.21722838,92069.0,92068.0,0.02139601]
["bitfinex","BTCUSD",1764879260844,0.27075838,92069.0,92068.0,0.02139601]
["bitfinex","BTCUSD",1764879261948,0.001,92073.0,92071.0,0.21722162]
["bitfinex","BTCUSD",1764879262127,0.001,92073.0,92070.0,0.23862193]
["bitfinex","BTCUSD",1764879262337,0.001,92073.0,92070.0,0.24948247]
["bitfinex","BTCUSD",1764879262338,0.22808138,92073.0,92070.0,0.24948247]
["bitfinex","BTCUSD",1764879262535,0.22808138,92073.0,92071.0,0.21722328]
["bitfinex","BTCUSD",1764879262536,0.01086094,92073.0,92071.0,0.21722328]
["bitfinex","BTCUSD",1764879262760,0.01086094,92073.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764879262961,0.21794536,92072.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764879263164,0.21722171,92072.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764879263379,0.21776366,92071.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764879263534,0.27076366,92071.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764879263746,0.21776366,92071.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764879266197,0.21976366,92071.0,92070.0,0.02139601]
["bitfinex","BTCUSD",1764879268447,0.21976366,92071.0,92056.0,0.02873692]
["bitfinex","BTCUSD",1764879268448,0.21725669,92057.0,92056.0,0.02873692]
["bitfinex","BTCUSD",1764879268669,0.21725669,92057.0,92052.0,0.02139601]
["bitfinex","BTCUSD",1764879268670,0.21726377,92054.0,92052.0,0.02139601]
["bitfinex","BTCUSD",1764879268873,0.21726614,92053.0,92052.0,0.02139601]
["bitfinex","BTCUSD",1764879269060,0.21726377,92054.0,92052.0,0.02139601]
["bitfinex","BTCUSD",1764879269443,0.22812635,92055.0,92052.0,0.03225943]
["bitfinex","BTCUSD",1764879269858,0.22812635,92055.0,92052.0,0.03425943]
["bitfinex","BTCUSD",1764879270115,0.22812635,92055.0,92052.0,0.03225943]
["bitfinex","BTCUSD",1764879270318,0.22812489,92055.0,92052.0,0.02139601]
["bitfinex","BTCUSD",1764879270482,0.001,92054.0,92052.0,0.23866408]
["bitfinex","BTCUSD",1764879270683,0.01086307,92055.0,92052.0,0.23866408]
["bitfinex","BTCUSD",1764879270684,0.02887,92058.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1764879270880,0.02887,92058.0,92056.0,0.21717033]
["bitfinex","BTCUSD",1764879271088,0.02887,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1764879271675,0.010862,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764879271872,0.22810428,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764879273079,0.23010428,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764879275396,0.23010428,92064.0,92061.0,0.05600236]
["bitfinex","BTCUSD",1764879275397,0.002,92064.0,92061.0,0.05600236]
["bitfinex","BTCUSD",1764879275602,0.002,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764879275603,0.24098037,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764879275783,0.002,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764879276201,0.02423246,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764879276515,0.02223246,92064.0,92063.0,0.23863855]
["bitfinex","BTCUSD",1764879276715,0.02423246,92064.0,92063.0,0.23863855]
["bitfinex","BTCUSD",1764879276917,0.29480264,92064.0,92063.0,0.02139601]
["bitfinex","BTCUSD",1764879277118,0.01086224,92062.0,92056.0,0.21725873]
["bitfinex","BTCUSD",1764879277321,0.01086248,92060.0,92057.0,0.22811823]
["bitfinex","BTCUSD",1764879277524,0.01086342,92052.0,92049.0,0.02873692]
["bitfinex","BTCUSD",1764879277747,0.22814459,92047.0,92044.0,0.03226037]
["bitfinex","BTCUSD",1764879277943,0.22814459,92047.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764879278089,0.24590502,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764879278451,0.02862,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764879278680,0.24590502,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764879278821,0.24602479,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764879279746,0.02873977,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764879280067,0.02873977,92045.0,92044.0,0.23868339]
["bitfinex","BTCUSD",1764879280394,0.29552479,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764879280566,0.29552479,92045.0,92036.0,0.02873692]
["bitfinex","BTCUSD",1764879280567,0.21730391,92037.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764879280861,0.21779391,92037.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764879281270,0.21779391,92037.0,92036.0,0.23870228]
["bitfinex","BTCUSD",1764879281271,0.00049,92037.0,92036.0,0.23870228]
["bitfinex","BTCUSD",1764879281496,0.24602479,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764879281792,0.24602479,92045.0,92044.0,0.02239601]
["bitfinex","BTCUSD",1764879282074,0.01086448,92043.0,92036.0,0.2173055]
["bitfinex","BTCUSD",1764879282222,0.01086484,92040.0,92039.0,0.02139601]
["bitfinex","BTCUSD",1764879282418,0.22815422,92043.0,92039.0,0.23869389]
["bitfinex","BTCUSD",1764879282419,0.22815755,92042.0,92039.0,0.23869389]
["bitfinex","BTCUSD",1764879282618,0.00098,92040.0,92039.0,0.02139601]
["bitfinex","BTCUSD",1764879283038,0.21827682,92040.0,92039.0,0.02139601]
["bitfinex","BTCUSD",1764879283713,0.00098,92040.0,92039.0,0.02139601]
["bitfinex","BTCUSD",1764879284469,0.00098,92040.0,92033.0,0.02873692]
["bitfinex","BTCUSD",1764879284470,0.21730434,92037.0,92033.0,0.02873692]
["bitfinex","BTCUSD",1764879284662,0.21730434,92037.0,92012.0,0.0767098]
["bitfinex","BTCUSD",1764879284663,0.21733224,92025.0,92024.0,0.02873692]
["bitfinex","BTCUSD",1764879284869,0.21734169,92021.0,92020.0,0.02873692]
["bitfinex","BTCUSD",1764879285975,0.01086684,92023.0,92020.0,0.02873692]
["bitfinex","BTCUSD",1764879286177,0.22819885,92025.0,92020.0,0.02873692]
["bitfinex","BTCUSD",1764879286178,0.01086661,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764879286315,0.01086649,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764879286669,0.22819608,92028.0,92027.0,0.02139601]
["bitfinex","BTCUSD",1764879286822,0.03235637,92027.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764879287023,0.24968623,92027.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764879287227,0.24968389,92027.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764879287653,0.24968389,92027.0,92022.0,0.02873692]
["bitfinex","BTCUSD",1764879287654,0.22819899,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764879287908,0.01086661,92025.0,92024.0,0.02139601]
["bitfinex","BTCUSD",1764879288109,0.24968389,92027.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764879289767,0.24989389,92027.0,92026.0,0.02339601]
["bitfinex","BTCUSD",1764879289972,0.30265389,92027.0,92026.0,0.002]
["bitfinex","BTCUSD",1764879291388,0.21736159,92013.0,92011.0,0.02873692]
["bitfinex","BTCUSD",1764879291594,0.01086791,92014.0,92013.0,0.02139601]
["bitfinex","BTCUSD",1764879291750,0.01086791,92014.0,92011.0,0.03960518]
["bitfinex","BTCUSD",1764879291751,0.01086732,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764879291947,0.22821443,92019.0,92018.0,0.02139601]
["bitfinex","BTCUSD",1764879292627,0.22821175,92020.0,92019.0,0.02139601]
["bitfinex","BTCUSD",1764879293681,0.21733479,92024.0,92023.0,0.02139601]
["bitfinex","BTCUSD",1764879293913,0.228198,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764879293914,0.22819637,92026.0,92025.0,0.02139601]
["bitfinex","BTCUSD",1764879295817,0.02149,92027.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764879296017,0.01086543,92035.0,92026.0,0.02139601]
["bitfinex","BTCUSD",1764879296018,0.01086543,92035.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764879296216,0.01086543,92035.0,92034.0,0.02139601]
["bitfinex","BTCUSD",1764879296217,0.22817406,92035.0,92034.0,0.02139601]
["bitfinex","BTCUSD",1764879296441,0.21731133,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764879296634,0.22817687,92034.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764879297162,0.21731335,92033.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764879297325,0.22817687,92034.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764879299251,0.21731335,92033.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764879299577,0.21784335,92033.0,92032.0,0.02139601]
["bitfinex","BTCUSD",1764879300112,0.21732639,92028.0,92027.0,0.02139601]
["bitfinex","BTCUSD",1764879300719,0.21732988,92026.0,92025.0,0.02873692]
["bitfinex","BTCUSD",1764879300946,0.2173346,92024.0,92023.0,0.02873692]
["bitfinex","BTCUSD",1764879301292,0.21734405,92020.0,92019.0,0.02873692]
["bitfinex","BTCUSD",1764879301448,0.23851641,92019.0,92018.0,0.00039995]
["bitfinex","BTCUSD",1764879301640,0.61506641,92019.0,92018.0,0.00039995]
["bitfinex","BTCUSD",1764879301863,0.6989249,92019.0,92018.0,0.00039995]
["bitfinex","BTCUSD",1764879302064,0.6775894,92019.0,92018.0,0.00039995]
["bitfinex","BTCUSD",1764879304306,0.6775894,92019.0,92000.0,0.0004]
["bitfinex","BTCUSD",1764879304307,0.21738894,92001.0,92000.0,0.0004]
["bitfinex","BTCUSD",1764879304504,0.23515894,92001.0,92000.0,0.00051989]
["bitfinex","BTCUSD",1764879304891,0.00049,92001.0,92000.0,0.00051989]
["bitfinex","BTCUSD",1764879305096,0.03,92019.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764879305097,0.21736675,92011.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764879305297,0.21736776,92010.0,92008.0,0.02139601]
["bitfinex","BTCUSD",1764879305620,0.22823501,92011.0,92008.0,0.02139601]
["bitfinex","BTCUSD",1764879305776,0.22823853,92009.0,92008.0,0.02139601]
["bitfinex","BTCUSD",1764879306637,0.22823398,92011.0,92010.0,0.02139601]
["bitfinex","BTCUSD",1764879306987,0.22823138,92012.0,92010.0,0.02139601]
["bitfinex","BTCUSD",1764879307348,0.22823138,92012.0,92005.0,0.04511]
["bitfinex","BTCUSD",1764879307349,0.21737712,92006.0,92005.0,0.04511]
["bitfinex","BTCUSD",1764879307564,0.21738894,92001.0,92000.0,0.0219159]
["bitfinex","BTCUSD",1764879307799,0.2049658,92001.0,92000.0,0.0219159]
["bitfinex","BTCUSD",1764879307988,0.2539758,92001.0,92000.0,0.00051989]
["bitfinex","BTCUSD",1764879308392,0.63949879,92001.0,92000.0,0.00051989]
["bitfinex","BTCUSD",1764879308613,0.2174362,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764879308820,0.5409262,91981.0,91980.0,0.0008001]
["bitfinex","BTCUSD",1764879309127,0.5899362,91981.0,91980.0,0.0008001]
["bitfinex","BTCUSD",1764879310593,0.6686296,91981.0,91980.0,1e-07]
["bitfinex","BTCUSD",1764879310795,0.21745748,91972.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879311117,0.66641584,91972.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879311320,0.71542584,91972.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879312317,0.60723748,91972.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879313874,0.61023748,91972.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879314059,0.66976047,91972.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879314260,0.67376047,91972.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879316578,0.61123748,91972.0,91961.0,0.21748185]
["bitfinex","BTCUSD",1764879316773,0.59395748,91972.0,91962.0,0.21748034]
["bitfinex","BTCUSD",1764879317099,0.56222748,91972.0,91968.0,0.02139601]
["bitfinex","BTCUSD",1764879317236,0.61123748,91972.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879317442,0.60723748,91972.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879317870,0.23822748,91972.0,91960.0,0.01127429]
["bitfinex","BTCUSD",1764879318051,0.28723748,91972.0,91960.0,0.01127429]
["bitfinex","BTCUSD",1764879318860,0.28723748,91972.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764879319062,0.28723748,91972.0,91960.0,0.01127429]
["bitfinex","BTCUSD",1764879319308,0.28723748,91972.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764879319707,0.28723748,91972.0,91971.0,0.0240558]
["bitfinex","BTCUSD",1764879319708,0.22094748,91972.0,91971.0,0.0240558]
["bitfinex","BTCUSD",1764879319909,0.003,91972.0,91971.0,0.0240558]
["bitfinex","BTCUSD",1764879321017,0.02523019,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879321215,0.07424019,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879321628,0.0525,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879321855,0.07424019,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879322006,0.39724019,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879322204,0.3725,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879322407,0.3735,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879322844,0.3725,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879323151,0.3755,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879323938,0.32649,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879324281,0.003,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879324485,0.003,91972.0,91971.0,0.0240558]
["bitfinex","BTCUSD",1764879324807,0.02474019,91972.0,91971.0,0.0240558]
["bitfinex","BTCUSD",1764879325244,0.23919767,91972.0,91971.0,0.0240558]
["bitfinex","BTCUSD",1764879325466,0.21845748,91972.0,91971.0,0.0240558]
["bitfinex","BTCUSD",1764879325962,0.02274019,91972.0,91971.0,0.24151565]
["bitfinex","BTCUSD",1764879326166,0.001,91972.0,91971.0,0.40293565]
["bitfinex","BTCUSD",1764879327056,0.001,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879327260,0.0505,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879327594,0.26795748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879328168,0.26695748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879328533,0.26695748,91972.0,91971.0,0.00665979]
["bitfinex","BTCUSD",1764879328749,0.26695748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879329210,0.26744748,91972.0,91971.0,0.00365979]
["bitfinex","BTCUSD",1764879329835,0.26744748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879331222,0.26695748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879331574,0.26646748,91972.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879332115,0.21745038,91976.0,91971.0,0.00265979]
["bitfinex","BTCUSD",1764879332116,0.01728,91977.0,91976.0,0.02139601]
["bitfinex","BTCUSD",1764879332288,0.01728,91977.0,91976.0,0.23884403]
["bitfinex","BTCUSD",1764879332651,0.02862,91982.0,91979.0,0.21743867]
["bitfinex","BTCUSD",1764879332981,0.21740817,91993.0,91979.0,0.21743867]
["bitfinex","BTCUSD",1764879332982,0.0108711,91987.0,91984.0,0.2174281]
["bitfinex","BTCUSD",1764879333133,0.2282936,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764879333333,0.0326114,91986.0,91985.0,0.02139601]
["bitfinex","BTCUSD",1764879333551,0.25003579,91986.0,91985.0,0.02139601]
["bitfinex","BTCUSD",1764879333757,0.2282956,91986.0,91985.0,0.02139601]
["bitfinex","BTCUSD",1764879334613,0.01087086,91989.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1764879334752,0.21742439,91986.0,91985.0,0.02139601]
["bitfinex","BTCUSD",1764879334962,0.21742202,91987.0,91985.0,0.02139601]
["bitfinex","BTCUSD",1764879335453,0.21742439,91986.0,91985.0,0.02139601]
["bitfinex","BTCUSD",1764879335593,0.21742202,91987.0,91985.0,0.02139601]
["bitfinex","BTCUSD",1764879335814,0.21742202,91987.0,91985.0,0.02339601]
["bitfinex","BTCUSD",1764879336012,0.21742286,91987.0,91985.0,0.02139601]
["bitfinex","BTCUSD",1764879336217,0.01087039,91993.0,91992.0,0.02139601]
["bitfinex","BTCUSD",1764879336451,0.02174019,91995.0,91994.0,0.02139601]
["bitfinex","BTCUSD",1764879336834,0.01087062,91991.0,91990.0,0.02139601]
["bitfinex","BTCUSD",1764879337161,0.21740784,91993.0,91992.0,0.02139601]
["bitfinex","BTCUSD",1764879337764,0.21740566,91994.0,91992.0,0.02139601]
["bitfinex","BTCUSD",1764879337992,0.02174019,91993.0,91992.0,0.23880621]
["bitfinex","BTCUSD",1764879338425,0.21738556,92003.0,91999.0,0.23878848]
["bitfinex","BTCUSD",1764879338572,0.02539953,92001.0,91999.0,0.23878848]
["bitfinex","BTCUSD",1764879338773,0.2173913,92000.0,91999.0,0.02139601]
["bitfinex","BTCUSD",1764879339575,0.2178813,92000.0,91999.0,0.02239601]
["bitfinex","BTCUSD",1764879339933,0.21739366,91999.0,91998.0,0.02139601]
["bitfinex","BTCUSD",1764879340898,0.21740311,91995.0,91994.0,0.02884074]
["bitfinex","BTCUSD",1764879341093,0.21740311,91995.0,91992.0,0.02139601]
["bitfinex","BTCUSD",1764879341094,0.21740588,91994.0,91992.0,0.02139601]
["bitfinex","BTCUSD",1764879341411,0.02174019,91993.0,91992.0,0.26764695]
["bitfinex","BTCUSD",1764879341612,0.00039953,92001.0,92000.0,0.02139601]
["bitfinex","BTCUSD",1764879341995,0.00039953,92001.0,92000.0,0.23878731]
["bitfinex","BTCUSD",1764879345190,0.00039953,92001.0,92000.0,0.39896731]
["bitfinex","BTCUSD",1764879347629,0.00039953,92001.0,92000.0,0.40296731]
["bitfinex","BTCUSD",1764879347827,0.00039953,92001.0,92000.0,0.46051435]
["bitfinex","BTCUSD",1764879348046,0.00039953,92001.0,92000.0,0.40296731]
["bitfinex","BTCUSD",1764879348536,0.00039953,92001.0,92000.0,0.39896731]
["bitfinex","BTCUSD",1764879348736,0.00039953,92001.0,92000.0,0.40496731]
["bitfinex","BTCUSD",1764879350901,0.00039953,92001.0,92000.0,2.7904903]
["bitfinex","BTCUSD",1764879351109,0.04973168,92055.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764879351110,0.21727561,92049.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764879351285,0.01098363,92049.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764879351485,0.21727807,92048.0,92046.0,0.02139601]
["bitfinex","BTCUSD",1764879351726,0.0108646,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764879352059,0.24989689,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764879352262,0.2281567,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764879352462,0.22815216,92044.0,92043.0,0.02139601]
["bitfinex","BTCUSD",1764879353593,0.22814247,92048.0,92043.0,0.02139601]
["bitfinex","BTCUSD",1764879353751,0.23902125,92047.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1764879353954,0.01086413,92046.0,92043.0,0.02139601]
["bitfinex","BTCUSD",1764879354175,0.21728738,92044.0,92043.0,0.02139601]
["bitfinex","BTCUSD",1764879354380,0.21728717,92045.0,92043.0,0.02139601]
["bitfinex","BTCUSD",1764879354586,0.23902757,92044.0,92043.0,0.02139601]
["bitfinex","BTCUSD",1764879354854,0.23902757,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1764879354855,0.01086495,92039.0,92036.0,0.23870105]
["bitfinex","BTCUSD",1764879355057,0.02223019,92042.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764879355261,0.02174019,92042.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764879355462,0.03260479,92042.0,92038.0,0.22816539]
["bitfinex","BTCUSD",1764879355670,0.21729576,92041.0,92039.0,0.02139601]
["bitfinex","BTCUSD",1764879355847,0.21729576,92041.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764879355848,0.21730391,92037.0,92036.0,0.02139601]
["bitfinex","BTCUSD",1764879356056,0.025,92039.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764879356260,0.22815703,92042.0,92038.0,0.30032755]
["bitfinex","BTCUSD",1764879356461,0.02174019,92041.0,92038.0,0.30032755]
["bitfinex","BTCUSD",1764879356688,0.02174019,92041.0,92038.0,0.23869755]
["bitfinex","BTCUSD",1764879357046,0.02174019,92041.0,92039.0,0.02139601]
["bitfinex","BTCUSD",1764879357724,0.24003466,92041.0,92039.0,0.02139601]
["bitfinex","BTCUSD",1764879357914,0.2281646,92039.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764879358109,0.22816214,92040.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764879358340,0.02174019,92039.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764879358882,0.23903937,92039.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764879359025,0.001,92039.0,92038.0,0.02139601]
["bitfinex","BTCUSD",1764879359263,0.001,92039.0,92038.0,0.23869755]
["bitfinex","BTCUSD",1764879359872,0.001,92039.0,92038.0,0.34766755]
["bitfinex","BTCUSD",1764879360250,0.001,92039.0,92023.0,0.02874]
["bitfinex","BTCUSD",1764879360251,0.01086649,92026.0,92023.0,0.02874]
["bitfinex","BTCUSD",1764879360457,0.01086649,92026.0,92016.0,0.26469256]
["bitfinex","BTCUSD",1764879360458,0.21735114,92017.0,92016.0,0.02139601]
["bitfinex","BTCUSD",1764879360881,0.21736767,92010.0,92009.0,0.02139601]
["bitfinex","BTCUSD",1764879361079,0.22821909,92017.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1764879361287,0.22821909,92017.0,92013.0,0.24962383]
["bitfinex","BTCUSD",1764879361487,0.01086755,92017.0,92016.0,0.004]
["bitfinex","BTCUSD",1764879361692,0.22833849,92017.0,92016.0,0.004]
["bitfinex","BTCUSD",1764879361927,0.22833849,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764879362134,0.23233849,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764879362920,0.0041198,92017.0,92016.0,0.2789835]
["bitfinex","BTCUSD",1764879363144,0.0041198,92017.0,92016.0,0.39892951]
["bitfinex","BTCUSD",1764879363338,0.0041198,92017.0,92016.0,0.41620951]
["bitfinex","BTCUSD",1764879363541,0.0001198,92017.0,92016.0,0.41620951]
["bitfinex","BTCUSD",1764879363741,0.0011198,92017.0,92016.0,0.41620951]
["bitfinex","BTCUSD",1764879364151,0.0001198,92017.0,92016.0,0.41620951]
["bitfinex","BTCUSD",1764879364397,0.0001198,92017.0,92016.0,0.41720951]
["bitfinex","BTCUSD",1764879366303,0.0001198,92017.0,92016.0,0.47468951]
["bitfinex","BTCUSD",1764879366628,0.0001198,92017.0,92016.0,0.41720951]
["bitfinex","BTCUSD",1764879366805,0.00023168,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1764879367010,0.00035154,92055.0,92054.0,0.06065601]
["bitfinex","BTCUSD",1764879367423,0.22815192,92045.0,92041.0,0.02876568]
["bitfinex","BTCUSD",1764879367619,0.01086484,92040.0,92035.0,0.02876568]
["bitfinex","BTCUSD",1764879367853,0.01086484,92040.0,92037.0,0.02876568]
["bitfinex","BTCUSD",1764879367854,0.2172997,92039.0,92037.0,0.02876568]
["bitfinex","BTCUSD",1764879368006,0.2172997,92039.0,92034.0,0.21731038]
["bitfinex","BTCUSD",1764879368007,0.02174019,92038.0,92035.0,0.03226144]
["bitfinex","BTCUSD",1764879368201,0.02174019,92038.0,92036.0,0.21730578]
["bitfinex","BTCUSD",1764879369143,0.23903965,92039.0,92036.0,0.22817109]
["bitfinex","BTCUSD",1764879369324,0.02174019,92038.0,92036.0,0.2495671]
["bitfinex","BTCUSD",1764879369547,0.21828391,92037.0,92035.0,0.02876568]
["bitfinex","BTCUSD",1764879369726,0.01086755,92017.0,92014.0,0.05016169]
["bitfinex","BTCUSD",1764879369925,0.2173535,92016.0,92014.0,0.02139601]
["bitfinex","BTCUSD",1764879370469,0.22821172,92020.0,92014.0,0.21735728]
["bitfinex","BTCUSD",1764879370648,0.21735429,92016.0,92014.0,0.02139601]
["bitfinex","BTCUSD",1764879370856,0.01086755,92017.0,92014.0,0.03226392]
["bitfinex","BTCUSD",1764879371102,0.22820878,92021.0,92016.0,0.21735327]
["bitfinex","BTCUSD",1764879371672,0.01086684,92023.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764879371877,0.22818855,92030.0,92026.0,0.21732964]
["bitfinex","BTCUSD",1764879372116,0.01086543,92035.0,92034.0,0.02139601]
["bitfinex","BTCUSD",1764879373465,0.01486543,92035.0,92034.0,0.02139601]
["bitfinex","BTCUSD",1764879373705,0.01486543,92035.0,92026.0,0.0001198]
["bitfinex","BTCUSD",1764879373706,0.21732752,92027.0,92026.0,0.0001198]
["bitfinex","BTCUSD",1764879373919,0.21781752,92027.0,92026.0,0.0001198]
["bitfinex","BTCUSD",1764879374143,0.26682752,92027.0,92026.0,0.0001198]
["bitfinex","BTCUSD",1764879375494,0.01086554,92034.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764879375748,0.0394846,92042.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1764879375961,0.01086425,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764879376395,0.03260444,92045.0,92044.0,0.02139601]
["bitfinex","BTCUSD",1764879376611,0.2172902,92043.0,92042.0,0.02139601]
["bitfinex","BTCUSD",1764879378703,0.2177802,92043.0,92042.0,0.02139601]
["bitfinex","BTCUSD",1764879378931,0.2192902,92043.0,92042.0,0.02139601]
["bitfinex","BTCUSD",1764879379155,0.21729446,92041.0,92040.0,0.02139601]
["bitfinex","BTCUSD",1764879379349,0.22815686,92042.0,92041.0,0.02139601]
["bitfinex","BTCUSD",1764879379546,0.21729682,92040.0,92039.0,0.05025734]
["bitfinex","BTCUSD",1764879379754,0.01086318,92054.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764879379953,0.00023168,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1764879379954,0.22835687,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1764879380187,0.00023168,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1764879380391,0.00023168,92055.0,92052.0,0.22813137]
["bitfinex","BTCUSD",1764879380595,0.00023168,92055.0,92052.0,0.02139601]
["bitfinex","BTCUSD",1764879380596,0.0108633,92053.0,92052.0,0.02139601]
["bitfinex","BTCUSD",1764879380841,0.03260349,92053.0,92050.0,0.02884995]
["bitfinex","BTCUSD",1764879381047,0.2172685,92052.0,92050.0,0.05024596]
["bitfinex","BTCUSD",1764879381322,0.02174019,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764879382252,0.21727086,92051.0,92050.0,0.02139601]
["bitfinex","BTCUSD",1764879382447,0.21728502,92045.0,92044.0,0.02884995]
["bitfinex","BTCUSD",1764879382623,0.21728502,92045.0,92043.0,0.02884995]
["bitfinex","BTCUSD",1764879382794,0.02174019,92044.0,92043.0,0.05024596]
["bitfinex","BTCUSD",1764879383289,0.02174019,92044.0,92043.0,0.05015674]
["bitfinex","BTCUSD",1764879384223,0.02174019,92044.0,92043.0,0.02139601]
["bitfinex","BTCUSD",1764879384444,0.01086484,92040.0,92039.0,0.02139601]
["bitfinex","BTCUSD",1764879384661,0.22816413,92039.0,92038.0,0.02139415]
["bitfinex","BTCUSD",1764879385503,0.25291413,92039.0,92038.0,0.02139415]
["bitfinex","BTCUSD",1764879386694,0.01086495,92039.0,92038.0,0.02139415]
["bitfinex","BTCUSD",1764879386897,0.21728585,92045.0,92041.0,0.02139415]
["bitfinex","BTCUSD",1764879387039,0.21728585,92045.0,92038.0,0.06033]
["bitfinex","BTCUSD",1764879387040,0.21727609,92049.0,92048.0,0.02139415]
["bitfinex","BTCUSD",1764879387241,0.22813688,92050.0,92049.0,0.02139415]
["bitfinex","BTCUSD",1764879387784,0.00023168,92055.0,92052.0,0.21726575]
["bitfinex","BTCUSD",1764879387994,0.00023168,92055.0,92054.0,0.08172415]
["bitfinex","BTCUSD",1764879388660,0.00023168,92055.0,92054.0,0.02139415]
["bitfinex","BTCUSD",1764879388882,0.01086342,92052.0,92045.0,0.03845654]
["bitfinex","BTCUSD",1764879389062,0.01098326,92052.0,92051.0,0.01728]
["bitfinex","BTCUSD",1764879389263,0.22825176,92052.0,92051.0,0.01728]
["bitfinex","BTCUSD",1764879390050,0.22815894,92042.0,92039.0,0.03845654]
["bitfinex","BTCUSD",1764879390191,0.0108646,92042.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764879390394,0.2172995,92039.0,92036.0,0.070716]
["bitfinex","BTCUSD",1764879390589,0.2173019,92038.0,92036.0,0.070716]
["bitfinex","BTCUSD",1764879390802,0.2173019,92038.0,92036.0,0.05985069]
["bitfinex","BTCUSD",1764879390803,0.05203,92037.0,92036.0,0.05985069]
["bitfinex","BTCUSD",1764879391007,0.2173019,92038.0,92036.0,0.02139415]
["bitfinex","BTCUSD",1764879391737,0.25423513,92039.0,92036.0,0.23870017]
["bitfinex","BTCUSD",1764879392084,0.21730162,92038.0,92036.0,0.02139415]
["bitfinex","BTCUSD",1764879392295,0.21730391,92037.0,92036.0,0.02139415]
["bitfinex","BTCUSD",1764879392626,0.21730391,92037.0,92035.0,0.03845654]
["bitfinex","BTCUSD",1764879392627,0.21730627,92036.0,92035.0,0.03845654]
["bitfinex","BTCUSD",1764879392967,0.21733697,92023.0,92022.0,0.03845654]
["bitfinex","BTCUSD",1764879393129,0.21734169,92021.0,92019.0,0.03845654]
["bitfinex","BTCUSD",1764879393325,0.22820654,92022.0,92019.0,0.03845654]
["bitfinex","BTCUSD",1764879393534,0.22820654,92022.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1764879393729,0.22820654,92022.0,92018.0,0.2666723]
["bitfinex","BTCUSD",1764879393937,0.22820654,92022.0,92019.0,0.22821186]
["bitfinex","BTCUSD",1764879394742,0.01086696,92022.0,92019.0,0.22821186]
["bitfinex","BTCUSD",1764879394966,0.01086696,92022.0,92020.0,0.21734329]
["bitfinex","BTCUSD",1764879395156,0.01286696,92022.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1764879395379,0.21734641,92019.0,92017.0,0.03845654]
["bitfinex","BTCUSD",1764879395601,0.21735114,92017.0,92016.0,0.03845654]
["bitfinex","BTCUSD",1764879395821,0.21735822,92014.0,92013.0,0.03845654]
["bitfinex","BTCUSD",1764879396029,0.21736059,92013.0,92012.0,0.05985069]
["bitfinex","BTCUSD",1764879396693,0.21735822,92014.0,92012.0,0.27721364]
["bitfinex","BTCUSD",1764879396893,0.01086732,92019.0,92013.0,0.22822624]
["bitfinex","BTCUSD",1764879397114,0.01086732,92019.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1764879397358,0.22821034,92021.0,92017.0,0.2282186]
["bitfinex","BTCUSD",1764879397501,0.22821034,92021.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764879398121,0.21734877,92018.0,92013.0,0.26668477]
["bitfinex","BTCUSD",1764879398297,0.01186732,92019.0,92015.0,0.22822326]
["bitfinex","BTCUSD",1764879398500,0.2282088,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764879398732,0.01086708,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764879398943,0.002,92020.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764879399125,0.01086708,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764879399319,0.21734413,92020.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764879399514,0.22820878,92021.0,92018.0,0.22821594]
["bitfinex","BTCUSD",1764879400496,0.001,92019.0,92018.0,0.22821594]
["bitfinex","BTCUSD",1764879400702,0.22820878,92021.0,92018.0,0.22821594]
["bitfinex","BTCUSD",1764879400987,0.23020934,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764879401186,0.23020934,92021.0,92018.0,0.22821533]
["bitfinex","BTCUSD",1764879401368,0.22820934,92021.0,92018.0,0.22821533]
["bitfinex","BTCUSD",1764879401684,0.002,92019.0,92018.0,0.22821533]
["bitfinex","BTCUSD",1764879401892,0.22820934,92021.0,92019.0,0.21734635]
["bitfinex","BTCUSD",1764879402238,0.21934194,92021.0,92019.0,0.22821367]
["bitfinex","BTCUSD",1764879402460,0.21934194,92021.0,92020.0,0.02139415]
["bitfinex","BTCUSD",1764879402663,0.01086732,92019.0,92018.0,0.02139415]
["bitfinex","BTCUSD",1764879402844,0.21734405,92020.0,92019.0,0.02139415]
["bitfinex","BTCUSD",1764879404223,0.21934405,92020.0,92019.0,0.02139415]
["bitfinex","BTCUSD",1764879405083,0.21934405,92020.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764879405084,0.21736059,92013.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764879405310,0.21736059,92013.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879405311,0.21736295,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879405473,0.26963295,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879405878,0.26818295,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879406734,0.26918295,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879409025,0.28680336,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879409954,0.28580336,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879410314,0.28780336,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879411058,0.61080336,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879412511,0.60880336,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879412714,0.61480336,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879413779,0.67732635,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879414415,0.69866185,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879414764,0.80836691,92012.0,92011.0,0.2]
["bitfinex","BTCUSD",1764879415187,0.21744093,91979.0,91978.0,0.02174433]
["bitfinex","BTCUSD",1764879415493,0.27913297,91979.0,91978.0,0.00039953]
["bitfinex","BTCUSD",1764879415647,0.28109297,91979.0,91978.0,0.00039953]
["bitfinex","BTCUSD",1764879415859,0.01087204,91979.0,91978.0,0.00039953]
["bitfinex","BTCUSD",1764879416063,0.22830435,91983.0,91982.0,0.02139415]
["bitfinex","BTCUSD",1764879417393,0.22930435,91983.0,91982.0,0.02139415]
["bitfinex","BTCUSD",1764879418849,0.23126435,91983.0,91982.0,0.02139415]
["bitfinex","BTCUSD",1764879419047,0.22930435,91983.0,91982.0,0.02139415]
["bitfinex","BTCUSD",1764879420267,0.01087181,91981.0,91978.0,0.00039953]
["bitfinex","BTCUSD",1764879420454,0.01383157,91983.0,91982.0,0.23882799]
["bitfinex","BTCUSD",1764879420455,0.001,91983.0,91982.0,0.23882799]
["bitfinex","BTCUSD",1764879420663,0.21843148,91983.0,91982.0,0.02139415]
["bitfinex","BTCUSD",1764879420866,0.21744093,91979.0,91978.0,0.00039953]
["bitfinex","BTCUSD",1764879421082,0.21794093,91979.0,91978.0,0.00039953]
["bitfinex","BTCUSD",1764879421323,0.21743857,91980.0,91979.0,0.02139415]
["bitfinex","BTCUSD",1764879422169,0.01087145,91984.0,91979.0,0.19394619]
["bitfinex","BTCUSD",1764879422337,0.21743365,91983.0,91981.0,0.04722]
["bitfinex","BTCUSD",1764879422540,0.01087145,91984.0,91981.0,0.04722]
["bitfinex","BTCUSD",1764879422541,0.22830178,91984.0,91981.0,0.04722]
["bitfinex","BTCUSD",1764879422849,0.21743857,91980.0,91979.0,0.004]
["bitfinex","BTCUSD",1764879423247,0.21744093,91979.0,91978.0,0.00039953]
["bitfinex","BTCUSD",1764879423974,0.02541,91981.0,91979.0,0.21744054]
["bitfinex","BTCUSD",1764879424175,0.22828341,91991.0,91988.0,0.22828978]
["bitfinex","BTCUSD",1764879424381,0.0108698,91998.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764879424698,0.03627897,92005.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1764879424898,0.01086897,92005.0,92003.0,0.02139415]
["bitfinex","BTCUSD",1764879425108,0.21738185,92004.0,92003.0,0.02139415]
["bitfinex","BTCUSD",1764879426382,0.21738979,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1764879426568,0.02174019,92000.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1764879426968,0.01086944,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1764879427166,0.24999908,92001.0,91998.0,0.03226395]
["bitfinex","BTCUSD",1764879427391,0.22825889,92001.0,91998.0,0.24965944]
["bitfinex","BTCUSD",1764879427590,0.22826056,92002.0,91999.0,0.21739339]
["bitfinex","BTCUSD",1764879427794,0.01086932,92002.0,92000.0,0.21739034]
["bitfinex","BTCUSD",1764879427995,0.22825838,92001.0,91998.0,0.02139415]
["bitfinex","BTCUSD",1764879428197,0.23913284,92000.0,91998.0,0.02239415]
["bitfinex","BTCUSD",1764879428524,0.22825838,92001.0,91998.0,0.02139415]
["bitfinex","BTCUSD",1764879428719,0.02174019,92000.0,91998.0,0.23879012]
["bitfinex","BTCUSD",1764879428919,0.02174019,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1764879429100,0.02174019,92000.0,91998.0,0.23879012]
["bitfinex","BTCUSD",1764879429468,0.02541,92011.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764879429676,0.02541,92011.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1764879430277,0.01086826,92011.0,92010.0,0.02139415]
["bitfinex","BTCUSD",1764879430687,0.02541,92012.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1764879430895,0.22822904,92013.0,92011.0,0.08464415]
["bitfinex","BTCUSD",1764879431119,0.22822904,92013.0,92011.0,0.08476395]
["bitfinex","BTCUSD",1764879431347,0.22822904,92013.0,92012.0,0.02139415]
["bitfinex","BTCUSD",1764879431957,0.22919904,92013.0,92012.0,0.02139415]
["bitfinex","BTCUSD",1764879432115,0.21736295,92012.0,92011.0,0.0011198]
["bitfinex","BTCUSD",1764879432317,0.26914295,92012.0,92011.0,0.0001198]
["bitfinex","BTCUSD",1764879433010,0.59214295,92012.0,92011.0,0.0001198]
["bitfinex","BTCUSD",1764879433213,0.65466594,92012.0,92011.0,0.0001198]
["bitfinex","BTCUSD",1764879433626,0.21742675,91985.0,91981.0,0.03845654]
["bitfinex","BTCUSD",1764879433827,0.28492425,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879434410,0.29537384,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879434736,0.26875384,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879435196,0.21743384,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879435610,0.24285384,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879436470,0.21743384,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879436999,0.01087145,91984.0,91981.0,0.11028953]
["bitfinex","BTCUSD",1764879437179,0.01087145,91984.0,91983.0,0.02139415]
["bitfinex","BTCUSD",1764879437526,0.02591,91985.0,91983.0,0.02139415]
["bitfinex","BTCUSD",1764879437527,0.03678051,91992.0,91991.0,0.02139415]
["bitfinex","BTCUSD",1764879437738,0.21741493,91990.0,91989.0,0.02139415]
["bitfinex","BTCUSD",1764879437929,0.01087051,91992.0,91982.0,0.03226584]
["bitfinex","BTCUSD",1764879437930,0.0108711,91987.0,91982.0,0.03226584]
["bitfinex","BTCUSD",1764879438135,0.22829232,91988.0,91982.0,0.03226584]
["bitfinex","BTCUSD",1764879438295,0.22829232,91988.0,91983.0,0.21843148]
["bitfinex","BTCUSD",1764879438662,0.0686,92004.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764879438663,0.01086991,91997.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764879438891,0.01087003,91996.0,91995.0,0.02139415]
["bitfinex","BTCUSD",1764879439743,0.21740075,91996.0,91995.0,0.02139415]
["bitfinex","BTCUSD",1764879439909,0.21739873,91997.0,91995.0,0.02139415]
["bitfinex","BTCUSD",1764879440280,0.21737543,92007.0,91999.0,0.21739191]
["bitfinex","BTCUSD",1764879440482,0.01086944,92001.0,91997.0,0.07411991]
["bitfinex","BTCUSD",1764879440733,0.01086956,92000.0,91997.0,0.07411991]
["bitfinex","BTCUSD",1764879440939,0.01086956,92000.0,91999.0,0.02139415]
["bitfinex","BTCUSD",1764879441730,0.27591105,92000.0,91999.0,0.02139415]
["bitfinex","BTCUSD",1764879441926,0.21738488,92003.0,91997.0,0.22826827]
["bitfinex","BTCUSD",1764879442128,0.2173811,92005.0,92001.0,0.23878292]
["bitfinex","BTCUSD",1764879442290,0.21738576,92003.0,92001.0,0.02139415]
["bitfinex","BTCUSD",1764879442497,0.21738657,92002.0,92001.0,0.02139415]
["bitfinex","BTCUSD",1764879444447,0.21739603,91998.0,91997.0,0.02890217]
["bitfinex","BTCUSD",1764879444695,0.21739603,91998.0,91997.0,0.02139415]
["bitfinex","BTCUSD",1764879444821,0.21739603,91998.0,91985.0,0.05753136]
["bitfinex","BTCUSD",1764879444822,0.2174102,91992.0,91988.0,0.02890217]
["bitfinex","BTCUSD",1764879445004,0.01087133,91985.0,91982.0,0.02890217]
["bitfinex","BTCUSD",1764879445206,0.21840384,91982.0,91981.0,0.0293017]
["bitfinex","BTCUSD",1764879445410,0.21840384,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879446839,0.21743384,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879448436,0.21840384,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879449990,0.21743148,91983.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879450190,0.00097,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879450443,0.21840384,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879450988,0.76382726,91982.0,91981.0,0.00039953]
["bitfinex","BTCUSD",1764879451198,0.76382726,91982.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879451199,0.54045748,91972.0,91967.0,0.02890217]
["bitfinex","BTCUSD",1764879451457,0.54045748,91972.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879451458,0.60900748,91972.0,91971.0,0.00256924]
["bitfinex","BTCUSD",1764879451615,0.61002748,91972.0,91971.0,0.00256924]
["bitfinex","BTCUSD",1764879454130,0.61302748,91972.0,91971.0,0.00256924]
["bitfinex","BTCUSD",1764879459159,0.66166324,91972.0,91971.0,0.00256924]
["bitfinex","BTCUSD",1764879459507,0.61240796,91972.0,91971.0,0.00256924]
["bitfinex","BTCUSD",1764879460043,0.59410796,91972.0,91971.0,0.00256924]
["bitfinex","BTCUSD",1764879460184,0.61138796,91972.0,91971.0,0.00256924]
["bitfinex","BTCUSD",1764879460385,0.61264796,91972.0,91971.0,0.00256924]
["bitfinex","BTCUSD",1764879461985,0.72235302,91972.0,91971.0,0.00256924]
["bitfinex","BTCUSD",1764879462190,0.61264796,91972.0,91971.0,0.00256924]
["bitfinex","BTCUSD",1764879467427,0.60300648,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764879467680,0.68011689,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879467886,0.71382689,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879468232,0.58414349,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879468431,0.60142349,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879469066,0.58414349,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879469270,0.58914349,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879469472,0.58414349,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879469863,0.58514349,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879470063,0.26214349,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879470469,0.27827349,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879470669,0.2944439,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879471776,0.6174439,91961.0,91960.0,0.00051966]
["bitfinex","BTCUSD",1764879472978,0.6174439,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879473184,0.63470346,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879473483,0.67996689,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879478650,0.67896689,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879479192,0.68096689,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879479399,0.70230239,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879479724,0.68096689,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879480861,0.79067195,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879481208,0.81200745,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879482232,0.68096689,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879482398,0.6357239,91961.0,91960.0,0.00083871]
["bitfinex","BTCUSD",1764879483018,0.21948349,91961.0,91960.0,0.02223286]
["bitfinex","BTCUSD",1764879483254,0.21748349,91961.0,91960.0,0.05113503]
["bitfinex","BTCUSD",1764879483576,0.2283378,91969.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764879483798,0.22833784,91969.0,91967.0,0.02139415]
["bitfinex","BTCUSD",1764879484177,0.22833784,91969.0,91968.0,0.02139415]
["bitfinex","BTCUSD",1764879484388,0.22833784,91969.0,91964.0,0.04312]
["bitfinex","BTCUSD",1764879484389,0.2174693,91967.0,91966.0,0.02908563]
["bitfinex","BTCUSD",1764879484721,0.21747208,91966.0,91965.0,0.05048659]
["bitfinex","BTCUSD",1764879485343,0.22834276,91967.0,91965.0,0.05048659]
["bitfinex","BTCUSD",1764879485344,0.22834276,91967.0,91966.0,0.02139415]
["bitfinex","BTCUSD",1764879485547,0.22834276,91967.0,91965.0,0.05048659]
["bitfinex","BTCUSD",1764879485753,0.22834276,91967.0,91966.0,0.001]
["bitfinex","BTCUSD",1764879485912,0.22834276,91967.0,91965.0,0.05048659]
["bitfinex","BTCUSD",1764879486112,0.22834276,91967.0,91965.0,0.05148659]
["bitfinex","BTCUSD",1764879486413,0.01087181,91981.0,91977.0,0.03226643]
["bitfinex","BTCUSD",1764879486830,0.2174348,91982.0,91980.0,0.09094195]
["bitfinex","BTCUSD",1764879487034,0.04585,91978.0,91977.0,0.03845654]
["bitfinex","BTCUSD",1764879487253,0.21745039,91975.0,91973.0,0.03845654]
["bitfinex","BTCUSD",1764879487507,0.21746221,91970.0,91969.0,0.03845654]
["bitfinex","BTCUSD",1764879488622,0.21746221,91970.0,91968.0,0.03845654]
["bitfinex","BTCUSD",1764879488925,0.02174019,91969.0,91968.0,0.03845654]
["bitfinex","BTCUSD",1764879489318,0.21746694,91968.0,91967.0,0.03845654]
["bitfinex","BTCUSD",1764879489524,0.21747167,91966.0,91965.0,0.02139415]
["bitfinex","BTCUSD",1764879489723,0.22833848,91969.0,91966.0,0.21747028]
["bitfinex","BTCUSD",1764879489926,0.22834174,91968.0,91967.0,0.03875123]
["bitfinex","BTCUSD",1764879490701,0.01087334,91968.0,91967.0,0.03875123]
["bitfinex","BTCUSD",1764879491377,0.01087311,91970.0,91967.0,0.002]
["bitfinex","BTCUSD",1764879491591,0.21746491,91969.0,91967.0,0.002]
["bitfinex","BTCUSD",1764879491996,0.21746491,91969.0,91968.0,0.06185]
["bitfinex","BTCUSD",1764879492416,0.02202,91989.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764879492638,0.03289086,91989.0,91983.0,0.03226572]
["bitfinex","BTCUSD",1764879492845,0.03289086,91989.0,91988.0,0.02139415]
["bitfinex","BTCUSD",1764879493191,0.03289086,91989.0,91984.0,0.02139415]
["bitfinex","BTCUSD",1764879493192,0.21742675,91985.0,91984.0,0.02139415]
["bitfinex","BTCUSD",1764879493373,0.21743148,91983.0,91982.0,0.0290296]
["bitfinex","BTCUSD",1764879493562,0.2174362,91981.0,91980.0,0.0290296]
["bitfinex","BTCUSD",1764879493961,0.2174362,91981.0,91979.0,0.0290296]
["bitfinex","BTCUSD",1764879494186,0.2174362,91981.0,91980.0,0.02139415]
["bitfinex","BTCUSD",1764879495272,0.21745039,91975.0,91974.0,0.0290296]
["bitfinex","BTCUSD",1764879495469,0.21745039,91975.0,91973.0,0.0290296]
["bitfinex","BTCUSD",1764879495672,0.02174019,91974.0,91973.0,0.0290296]
["bitfinex","BTCUSD",1764879495810,0.04573019,91974.0,91973.0,0.0290296]
["bitfinex","BTCUSD",1764879496252,0.04573019,91974.0,91972.0,0.0290296]
["bitfinex","BTCUSD",1764879496479,0.2283345,91971.0,91968.0,0.26704624]
["bitfinex","BTCUSD",1764879496665,0.02174019,91970.0,91968.0,0.26704624]
["bitfinex","BTCUSD",1764879497069,0.01087275,91973.0,91972.0,0.02139415]
["bitfinex","BTCUSD",1764879497247,0.22832137,91976.0,91974.0,0.02139415]
["bitfinex","BTCUSD",1764879497449,0.22831404,91979.0,91978.0,0.02139415]
["bitfinex","BTCUSD",1764879497657,0.22831404,91979.0,91972.0,0.05343287]
["bitfinex","BTCUSD",1764879497658,0.21745512,91973.0,91972.0,0.02901337]
["bitfinex","BTCUSD",1764879497835,0.21745512,91973.0,91971.0,0.02901337]
["bitfinex","BTCUSD",1764879497836,0.21745748,91972.0,91971.0,0.02901337]
["bitfinex","BTCUSD",1764879498039,0.21746458,91969.0,91968.0,0.02901337]
["bitfinex","BTCUSD",1764879498239,0.21746694,91968.0,91967.0,0.02901337]
["bitfinex","BTCUSD",1764879498441,0.2174693,91967.0,91966.0,0.02901337]
["bitfinex","BTCUSD",1764879498643,0.2174693,91967.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879498644,0.2410764,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879499746,0.2808464,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879499946,0.2410764,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879500501,0.2808464,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879503379,0.69865758,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879503677,0.78251607,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879504661,0.78851607,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879504861,0.76718057,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879506264,0.78851607,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879507653,0.68964939,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879508280,0.71098489,91964.0,91963.0,0.00023202]
["bitfinex","BTCUSD",1764879508487,0.71098489,91964.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764879508488,0.01087512,91953.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764879508659,0.61912306,91951.0,91950.0,0.00051966]
["bitfinex","BTCUSD",1764879509084,0.65889306,91951.0,91950.0,0.00051966]
["bitfinex","BTCUSD",1764879509892,0.80978561,91951.0,91950.0,0.00051966]
["bitfinex","BTCUSD",1764879510098,0.80978561,91951.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764879510099,0.54055447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764879510271,0.55742488,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764879510472,0.59719488,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764879510686,0.65971787,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764879510873,0.65971787,91931.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764879510874,0.54057813,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764879511078,0.54057813,91921.0,91920.0,0.00052005]
["bitfinex","BTCUSD",1764879511079,0.58099813,91921.0,91920.0,0.00052005]
["bitfinex","BTCUSD",1764879511280,0.62076813,91921.0,91920.0,0.00052005]
["bitfinex","BTCUSD",1764879511925,0.62176813,91921.0,91920.0,0.00052005]
["bitfinex","BTCUSD",1764879513127,0.58099813,91921.0,91920.0,0.00052005]
["bitfinex","BTCUSD",1764879513567,0.62076813,91921.0,91920.0,0.00052005]
["bitfinex","BTCUSD",1764879513771,0.58099813,91921.0,91920.0,0.00052005]
["bitfinex","BTCUSD",1764879514319,0.56371813,91921.0,91920.0,0.00176784]
["bitfinex","BTCUSD",1764879514552,0.56371813,91921.0,91920.0,0.00376784]
["bitfinex","BTCUSD",1764879514749,0.24071813,91921.0,91920.0,0.00376784]
["bitfinex","BTCUSD",1764879515509,0.03289725,91935.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764879515686,0.21755157,91933.0,91928.0,0.05343807]
["bitfinex","BTCUSD",1764879515885,0.01087796,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764879516125,0.01087796,91929.0,91925.0,0.2284471]
["bitfinex","BTCUSD",1764879516269,0.01087689,91938.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764879516473,0.01775,91951.0,91934.0,0.04256]
["bitfinex","BTCUSD",1764879516696,0.01775,91951.0,91949.0,0.2175107]
["bitfinex","BTCUSD",1764879516907,0.01087417,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764879517145,0.01087417,91961.0,91956.0,0.22836956]
["bitfinex","BTCUSD",1764879517146,0.01087441,91959.0,91956.0,0.22836956]
["bitfinex","BTCUSD",1764879517591,0.21749365,91957.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764879517853,0.21749313,91957.0,91954.0,0.2497678]
["bitfinex","BTCUSD",1764879518069,0.21749313,91957.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764879518070,0.22837303,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764879518312,0.02174019,91954.0,91952.0,0.22837781]
["bitfinex","BTCUSD",1764879518512,0.03261495,91956.0,91951.0,0.24977546]
["bitfinex","BTCUSD",1764879518717,0.010875,91954.0,91951.0,0.02139415]
["bitfinex","BTCUSD",1764879518955,0.01087488,91955.0,91951.0,0.0322695]
["bitfinex","BTCUSD",1764879519155,0.01087488,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764879519361,0.22837322,91955.0,91952.0,0.22838001]
["bitfinex","BTCUSD",1764879519520,0.02174019,91954.0,91952.0,0.22838001]
["bitfinex","BTCUSD",1764879519726,0.22836144,91960.0,91956.0,0.22836811]
["bitfinex","BTCUSD",1764879519933,0.22848122,91960.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764879520141,0.00011978,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1764879520339,0.00011978,91960.0,91959.0,0.29613237]
["bitfinex","BTCUSD",1764879520877,0.00011978,91960.0,91959.0,0.38322237]
["bitfinex","BTCUSD",1764879521223,0.22848228,91960.0,91957.0,0.04391]
["bitfinex","BTCUSD",1764879521438,0.22848228,91960.0,91959.0,0.02139415]
["bitfinex","BTCUSD",1764879521795,0.00011978,91960.0,91959.0,0.05725]
["bitfinex","BTCUSD",1764879521994,0.00011978,91960.0,91957.0,0.27227504]
["bitfinex","BTCUSD",1764879521995,0.21748839,91959.0,91957.0,0.02139415]
["bitfinex","BTCUSD",1764879522384,0.00011978,91960.0,91957.0,0.22836717]
["bitfinex","BTCUSD",1764879522589,0.00011978,91960.0,91959.0,0.003]
["bitfinex","BTCUSD",1764879523381,0.01099407,91960.0,91955.0,0.22837205]
["bitfinex","BTCUSD",1764879523601,0.01099407,91960.0,91957.0,0.25376131]
["bitfinex","BTCUSD",1764879523602,0.00011978,91960.0,91957.0,0.25376131]
["bitfinex","BTCUSD",1764879523798,0.00011978,91960.0,91959.0,0.05544]
["bitfinex","BTCUSD",1764879524297,0.00011978,91960.0,91959.0,0.05844]
["bitfinex","BTCUSD",1764879524501,0.00011978,91960.0,91959.0,0.16830415]
["bitfinex","BTCUSD",1764879525042,0.00011978,91960.0,91959.0,0.07983415]
["bitfinex","BTCUSD",1764879525271,0.00011978,91960.0,91959.0,0.05844]
["bitfinex","BTCUSD",1764879525547,0.00011978,91960.0,91959.0,0.07683415]
["bitfinex","BTCUSD",1764879525763,0.00011978,91960.0,91959.0,0.07783415]
["bitfinex","BTCUSD",1764879526248,0.00011978,91960.0,91959.0,0.07683415]
["bitfinex","BTCUSD",1764879526426,0.00011978,91960.0,91959.0,0.02439415]
["bitfinex","BTCUSD",1764879526951,0.21743516,91982.0,91977.0,0.22831692]
["bitfinex","BTCUSD",1764879527175,0.01504,92004.0,91981.0,0.05544]
["bitfinex","BTCUSD",1764879527176,0.22828272,91992.0,91981.0,0.05544]
["bitfinex","BTCUSD",1764879527371,0.22828272,91992.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1764879527372,0.00040003,91992.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1764879527606,0.00040003,91992.0,91991.0,0.11882415]
["bitfinex","BTCUSD",1764879527734,0.00040003,91992.0,91991.0,0.20729415]
["bitfinex","BTCUSD",1764879529663,0.00040003,91992.0,91991.0,0.09943]
["bitfinex","BTCUSD",1764879532128,0.00040003,91992.0,91991.0,0.31684257]
["bitfinex","BTCUSD",1764879532672,0.00040003,91992.0,91991.0,0.09943]
["bitfinex","BTCUSD",1764879532815,0.00040003,91992.0,91991.0,0.12082415]
["bitfinex","BTCUSD",1764879533220,0.00040003,91992.0,91991.0,0.1879]
["bitfinex","BTCUSD",1764879533423,0.00040003,91992.0,91991.0,0.20929415]
["bitfinex","BTCUSD",1764879533838,0.00040003,91992.0,91991.0,0.09943]
["bitfinex","BTCUSD",1764879534038,0.00040003,91992.0,91991.0,0.12082415]
["bitfinex","BTCUSD",1764879534660,0.00040003,91992.0,91991.0,0.1879]
["bitfinex","BTCUSD",1764879534874,0.00040003,91992.0,91991.0,0.20929415]
["bitfinex","BTCUSD",1764879535307,0.00040003,91992.0,91991.0,0.1879]
["bitfinex","BTCUSD",1764879535887,0.00040003,91992.0,91991.0,0.20929415]
["bitfinex","BTCUSD",1764879536091,0.00040003,91992.0,91991.0,0.1879]
["bitfinex","BTCUSD",1764879536292,0.00040003,91992.0,91991.0,0.20929415]
["bitfinex","BTCUSD",1764879536805,0.00040003,91992.0,91991.0,0.1879]
["bitfinex","BTCUSD",1764879537008,0.00040003,91992.0,91991.0,0.09943]
["bitfinex","BTCUSD",1764879537244,0.00040003,91992.0,91991.0,0.12082415]
["bitfinex","BTCUSD",1764879537546,0.00040003,91992.0,91991.0,0.42670672]
["bitfinex","BTCUSD",1764879541804,0.00040003,91992.0,91991.0,0.42470672]
["bitfinex","BTCUSD",1764879542029,0.00040003,91992.0,91991.0,0.42770672]
["bitfinex","BTCUSD",1764879542976,0.00040003,91992.0,91991.0,0.42470672]
["bitfinex","BTCUSD",1764879543888,0.00040003,91992.0,91991.0,0.42670672]
["bitfinex","BTCUSD",1764879544444,0.00032394,91992.0,91991.0,0.42670672]
["bitfinex","BTCUSD",1764879545144,0.23200414,91992.0,91991.0,0.02339415]
["bitfinex","BTCUSD",1764879545277,0.00032394,91992.0,91991.0,0.29624672]
["bitfinex","BTCUSD",1764879545489,0.00032394,91992.0,91991.0,0.38471672]
["bitfinex","BTCUSD",1764879545702,0.00032394,91992.0,91991.0,0.16730415]
["bitfinex","BTCUSD",1764879545895,0.21773414,91992.0,91991.0,0.02339415]
["bitfinex","BTCUSD",1764879546106,0.21773414,91992.0,91991.0,0.02139415]
["bitfinex","BTCUSD",1764879546307,0.21773414,91992.0,91991.0,0.16530415]
["bitfinex","BTCUSD",1764879546572,0.00132394,91992.0,91991.0,0.07683415]
["bitfinex","BTCUSD",1764879546775,0.21873414,91992.0,91991.0,0.07683415]
["bitfinex","BTCUSD",1764879547180,0.21873414,91992.0,91991.0,0.07783415]
["bitfinex","BTCUSD",1764879547593,0.00132394,91992.0,91991.0,0.07783415]
["bitfinex","BTCUSD",1764879547947,0.00132394,91992.0,91991.0,0.38255672]
["bitfinex","BTCUSD",1764879548163,0.00032394,91992.0,91991.0,0.02139415]
["bitfinex","BTCUSD",1764879548365,0.21773414,91992.0,91991.0,0.02139415]
["bitfinex","BTCUSD",1764879548553,0.00132394,91992.0,91991.0,0.02139415]
["bitfinex","BTCUSD",1764879548750,0.00032394,91992.0,91991.0,0.07828415]
["bitfinex","BTCUSD",1764879549754,0.00032394,91992.0,91991.0,0.29569672]
["bitfinex","BTCUSD",1764879549964,0.00032394,91992.0,91991.0,0.33677672]
["bitfinex","BTCUSD",1764879550137,0.00032394,91992.0,91991.0,0.20667415]
["bitfinex","BTCUSD",1764879550347,0.00032394,91992.0,91991.0,0.14838346]
["bitfinex","BTCUSD",1764879550519,0.21773414,91992.0,91991.0,0.14838346]
["bitfinex","BTCUSD",1764879550725,0.00032394,91992.0,91991.0,0.36579603]
["bitfinex","BTCUSD",1764879550928,0.00032394,91992.0,91991.0,0.14838346]
["bitfinex","BTCUSD",1764879551290,0.00032394,91992.0,91991.0,0.33677672]
["bitfinex","BTCUSD",1764879551536,0.00032394,91992.0,91991.0,0.06247415]
["bitfinex","BTCUSD",1764879551713,0.22828567,91990.0,91989.0,0.02139415]
["bitfinex","BTCUSD",1764879552301,0.21741966,91988.0,91987.0,0.03870614]
["bitfinex","BTCUSD",1764879552466,0.00032394,91992.0,91991.0,0.02139415]
["bitfinex","BTCUSD",1764879552467,0.21773452,91992.0,91991.0,0.02139415]
["bitfinex","BTCUSD",1764879553022,0.00032394,91992.0,91991.0,0.02139415]
["bitfinex","BTCUSD",1764879553234,0.00032394,91992.0,91991.0,0.36161257]
["bitfinex","BTCUSD",1764879553433,0.00032394,91992.0,91991.0,0.38300672]
["bitfinex","BTCUSD",1764879554317,3.94e-06,91992.0,91991.0,0.38300672]
["bitfinex","BTCUSD",1764879554485,0.01086661,92025.0,92023.0,0.02139415]
["bitfinex","BTCUSD",1764879554698,0.01086661,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764879554699,0.00011993,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764879554910,0.00011993,92025.0,92024.0,0.07828415]
["bitfinex","BTCUSD",1764879555111,0.00011993,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764879555112,0.21733682,92024.0,92023.0,0.02139415]
["bitfinex","BTCUSD",1764879555442,0.01470993,92025.0,92023.0,0.029028]
["bitfinex","BTCUSD",1764879555684,0.23204257,92025.0,92023.0,0.029028]
["bitfinex","BTCUSD",1764879556009,0.21733697,92023.0,92022.0,0.029028]
["bitfinex","BTCUSD",1764879556222,0.01086696,92022.0,92019.0,0.06009815]
["bitfinex","BTCUSD",1764879556416,0.26314446,92020.0,92018.0,0.038704]
["bitfinex","BTCUSD",1764879556643,0.21735586,92015.0,92014.0,0.02904173]
["bitfinex","BTCUSD",1764879556847,0.21735586,92015.0,92013.0,0.02904173]
["bitfinex","BTCUSD",1764879557097,0.02174019,92014.0,92013.0,0.02904173]
["bitfinex","BTCUSD",1764879557258,0.02174019,92014.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1764879557259,0.21736059,92013.0,92011.0,0.02904173]
["bitfinex","BTCUSD",1764879557460,0.21736531,92011.0,92010.0,0.02904173]
["bitfinex","BTCUSD",1764879557628,0.24699531,92011.0,92010.0,0.02904173]
["bitfinex","BTCUSD",1764879558482,0.2173724,92008.0,92007.0,0.02904173]
["bitfinex","BTCUSD",1764879558687,0.2470024,92008.0,92007.0,0.02904173]
["bitfinex","BTCUSD",1764879558910,0.2766324,92008.0,92007.0,0.02904173]
["bitfinex","BTCUSD",1764879559448,0.2766324,92008.0,92005.0,0.02904173]
["bitfinex","BTCUSD",1764879559449,0.21737712,92006.0,92005.0,0.02904173]
["bitfinex","BTCUSD",1764879559797,0.24700712,92006.0,92005.0,0.02904173]
["bitfinex","BTCUSD",1764879560202,0.01504,92007.0,92005.0,0.04108]
["bitfinex","BTCUSD",1764879560521,0.22823109,92012.0,92011.0,0.02139415]
["bitfinex","BTCUSD",1764879561715,0.22923109,92012.0,92011.0,0.02139415]
["bitfinex","BTCUSD",1764879561957,0.22923109,92012.0,92000.0,0.145366]
["bitfinex","BTCUSD",1764879561958,0.21736767,92010.0,92009.0,0.02906716]
["bitfinex","BTCUSD",1764879562331,0.27648767,92010.0,92008.0,0.02906716]
["bitfinex","BTCUSD",1764879562548,0.22823357,92011.0,92005.0,0.02906716]
["bitfinex","BTCUSD",1764879562549,0.21737712,92006.0,92005.0,0.02906716]
["bitfinex","BTCUSD",1764879562988,0.21737712,92006.0,91992.0,0.02815051]
["bitfinex","BTCUSD",1764879562989,0.21738421,92003.0,92002.0,0.02906716]
["bitfinex","BTCUSD",1764879563283,0.21738657,92002.0,92001.0,0.02906716]
["bitfinex","BTCUSD",1764879563446,0.21738894,92001.0,92000.0,0.02906716]
["bitfinex","BTCUSD",1764879563942,0.21738894,92001.0,91996.0,0.02139415]
["bitfinex","BTCUSD",1764879563943,0.21739839,91997.0,91996.0,0.06009815]
["bitfinex","BTCUSD",1764879565131,0.21751828,91997.0,91996.0,0.06009815]
["bitfinex","BTCUSD",1764879565311,0.00111989,91997.0,91996.0,0.06009815]
["bitfinex","BTCUSD",1764879565507,0.00111989,91997.0,91996.0,0.3343889]
["bitfinex","BTCUSD",1764879566612,0.00111989,91997.0,91996.0,0.2956849]
["bitfinex","BTCUSD",1764879567246,0.00111989,91997.0,91996.0,0.36160075]
["bitfinex","BTCUSD",1764879567566,0.00011989,91997.0,91996.0,0.3829949]
["bitfinex","BTCUSD",1764879567964,0.00011989,91997.0,91996.0,0.3839949]
["bitfinex","BTCUSD",1764879569558,0.00011989,91997.0,91996.0,0.4420509]
["bitfinex","BTCUSD",1764879569745,0.01086684,92023.0,92022.0,0.02139415]
["bitfinex","BTCUSD",1764879569986,0.86932064,92050.0,92029.0,0.3152928]
["bitfinex","BTCUSD",1764879570195,0.00031984,92030.0,92029.0,0.20667415]
["bitfinex","BTCUSD",1764879570900,0.21764027,92030.0,92029.0,0.20667415]
["bitfinex","BTCUSD",1764879571134,0.21764027,92030.0,92029.0,0.04108]
["bitfinex","BTCUSD",1764879571358,0.21764027,92030.0,92029.0,0.06247415]
["bitfinex","BTCUSD",1764879571576,0.21764027,92030.0,92029.0,0.11936415]
["bitfinex","BTCUSD",1764879572096,0.00031984,92030.0,92029.0,0.20667415]
["bitfinex","BTCUSD",1764879572562,0.21764027,92030.0,92029.0,0.11936415]
["bitfinex","BTCUSD",1764879572737,0.21764027,92030.0,92029.0,0.02139415]
["bitfinex","BTCUSD",1764879574714,0.21864027,92030.0,92029.0,0.02139415]
["bitfinex","BTCUSD",1764879575626,0.01086673,92024.0,92021.0,0.02904636]
["bitfinex","BTCUSD",1764879575853,0.21735114,92017.0,92016.0,0.02904636]
["bitfinex","BTCUSD",1764879576088,0.21735586,92015.0,92014.0,0.02904636]
["bitfinex","BTCUSD",1764879576508,0.25189586,92015.0,92013.0,0.02904636]
["bitfinex","BTCUSD",1764879576729,0.21736531,92011.0,92010.0,0.02904636]
["bitfinex","BTCUSD",1764879577356,0.2173724,92008.0,92007.0,0.02139415]
["bitfinex","BTCUSD",1764879578238,0.21737026,92009.0,92007.0,0.02139415]
["bitfinex","BTCUSD",1764879578508,0.21737026,92009.0,92007.0,0.23876875]
["bitfinex","BTCUSD",1764879579077,0.21737026,92009.0,92007.0,0.02139415]
["bitfinex","BTCUSD",1764879579298,0.01086838,92010.0,92008.0,0.05624]
["bitfinex","BTCUSD",1764879579505,0.21736568,92011.0,92009.0,0.05624]
["bitfinex","BTCUSD",1764879579871,0.21736767,92010.0,92009.0,0.05624]
["bitfinex","BTCUSD",1764879580085,0.01086767,92016.0,92011.0,0.05624]
["bitfinex","BTCUSD",1764879580286,0.21735605,92015.0,92012.0,0.02904054]
["bitfinex","BTCUSD",1764879580494,0.22822751,92014.0,92013.0,0.02139415]
["bitfinex","BTCUSD",1764879580699,0.22821903,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764879580850,0.2173359,92024.0,92018.0,0.02139415]
["bitfinex","BTCUSD",1764879581016,0.2173359,92024.0,92015.0,0.02904054]
["bitfinex","BTCUSD",1764879581017,0.01086661,92025.0,92024.0,0.02139415]
["bitfinex","BTCUSD",1764879581726,0.22819807,92026.0,92024.0,0.02139415]
["bitfinex","BTCUSD",1764879581727,0.01086649,92026.0,92025.0,0.02139415]
["bitfinex","BTCUSD",1764879581930,0.22819637,92026.0,92025.0,0.02139415]
["bitfinex","BTCUSD",1764879582131,0.01118586,92030.0,92025.0,0.02139415]
["bitfinex","BTCUSD",1764879582132,0.22818915,92029.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1764879582332,0.22818915,92029.0,92028.0,0.02139415]
["bitfinex","BTCUSD",1764879582758,0.21732752,92027.0,92026.0,0.05042837]
["bitfinex","BTCUSD",1764879583064,0.00031984,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1764879583225,1.14300261,92080.0,92038.0,0.23869569]
["bitfinex","BTCUSD",1764879583226,0.01086283,92057.0,92038.0,0.23869569]
["bitfinex","BTCUSD",1764879583374,0.01086307,92055.0,92038.0,0.31184569]
["bitfinex","BTCUSD",1764879583725,0.01086141,92069.0,92038.0,0.38915569]
["bitfinex","BTCUSD",1764879583896,0.01086165,92067.0,92038.0,0.38915569]
["bitfinex","BTCUSD",1764879584104,0.21723804,92065.0,92038.0,0.38915569]
["bitfinex","BTCUSD",1764879584277,0.01086224,92062.0,92038.0,0.39315569]
["bitfinex","BTCUSD",1764879584632,0.01086248,92060.0,92038.0,0.38915569]
["bitfinex","BTCUSD",1764879585061,0.21724864,92061.0,92038.0,0.38915569]
["bitfinex","BTCUSD",1764879585062,0.228111,92061.0,92038.0,0.38915569]
["bitfinex","BTCUSD",1764879585238,0.01086259,92059.0,92038.0,0.38915569]
["bitfinex","BTCUSD",1764879585450,0.01086248,92060.0,92038.0,0.38915569]
["bitfinex","BTCUSD",1764879585873,0.01086248,92060.0,92038.0,0.39415569]
["bitfinex","BTCUSD",1764879586154,0.23785243,92064.0,92038.0,0.39415569]
["bitfinex","BTCUSD",1764879586382,0.02174019,92063.0,92038.0,0.39415569]
["bitfinex","BTCUSD",1764879586899,0.02174019,92065.0,92038.0,0.39415569]
["bitfinex","BTCUSD",1764879587103,0.02174019,92070.0,92038.0,0.39415569]
["bitfinex","BTCUSD",1764879587306,0.0002,92080.0,92038.0,2.79584909]
["bitfinex","BTCUSD",1764879587517,0.01086047,92077.0,92038.0,2.87332058]
["bitfinex","BTCUSD",1764879587724,0.01086047,92077.0,92038.0,2.05411558]
["bitfinex","BTCUSD",1764879587937,0.21721271,92076.0,92038.0,1.97664409]
["bitfinex","BTCUSD",1764879588143,0.0002,92080.0,92038.0,1.97664409]
["bitfinex","BTCUSD",1764879588353,0.0002,92080.0,92038.0,2.05361928]
["bitfinex","BTCUSD",1764879588354,0.02194019,92080.0,92038.0,2.05361928]
["bitfinex","BTCUSD",1764879588555,0.21720668,92079.0,92038.0,2.05361928]
["bitfinex","BTCUSD",1764879588949,0.01086071,92075.0,92038.0,1.97664409]
["bitfinex","BTCUSD",1764879589154,0.02174019,92078.0,92038.0,1.97664409]
["bitfinex","BTCUSD",1764879589155,0.02174019,92078.0,92038.0,1.74883009]
["bitfinex","BTCUSD",1764879589360,0.0002,92080.0,92038.0,1.74883009]
["bitfinex","BTCUSD",1764879589564,0.01086035,92078.0,92038.0,1.74883009]
["bitfinex","BTCUSD",1764879589768,0.01086023,92079.0,92038.0,1.74883009]
["bitfinex","BTCUSD",1764879589971,0.01086023,92079.0,92038.0,1.75583009]
["bitfinex","BTCUSD",1764879590179,0.21720865,92078.0,92038.0,1.75583009]
["bitfinex","BTCUSD",1764879590804,0.01086035,92078.0,92038.0,1.75583009]
["bitfinex","BTCUSD",1764879591007,0.01086047,92077.0,92038.0,1.75583009]
["bitfinex","BTCUSD",1764879591461,0.22806792,92078.0,92038.0,1.75583009]
["bitfinex","BTCUSD",1764879591686,0.01086023,92079.0,92038.0,1.75583009]
["bitfinex","BTCUSD",1764879591890,0.01086047,92077.0,92038.0,1.75583009]
["bitfinex","BTCUSD",1764879592005,0.01086023,92079.0,92038.0,1.75583009]
["bitfinex","BTCUSD",1764879592659,0.01086035,92078.0,92038.0,1.75583009]
["bitfinex","BTCUSD",1764879593237,0.01086035,92078.0,92038.0,1.83262634]
["bitfinex","BTCUSD",1764879593579,0.01086047,92077.0,92038.0,1.83262634]
["bitfinex","BTCUSD",1764879593817,0.01086035,92078.0,92038.0,1.83262634]
["bitfinex","BTCUSD",1764879594015,0.01086059,92076.0,92038.0,1.83262634]
["bitfinex","BTCUSD",1764879594222,0.21721091,92077.0,92038.0,1.83262634]
["bitfinex","BTCUSD",1764879594363,0.01086035,92078.0,92038.0,1.83262634]
["bitfinex","BTCUSD",1764879594571,0.0002,92080.0,92079.0,0.23859894]
["bitfinex","BTCUSD",1764879594815,0.00031986,92080.0,92079.0,0.41010894]
["bitfinex","BTCUSD",1764879595018,0.00031986,92080.0,92079.0,0.33279894]
["bitfinex","BTCUSD",1764879595171,0.00150695,92080.0,92079.0,0.33279894]
["bitfinex","BTCUSD",1764879595781,0.00150695,92080.0,92079.0,0.41010894]
["bitfinex","BTCUSD",1764879595983,0.00350695,92080.0,92079.0,0.41010894]
["bitfinex","BTCUSD",1764879597238,0.00350695,92080.0,92079.0,0.33271023]
["bitfinex","BTCUSD",1764879597853,0.00350695,92080.0,92079.0,0.41002023]
["bitfinex","BTCUSD",1764879598106,0.00350695,92080.0,92079.0,0.33271023]
["bitfinex","BTCUSD",1764879599361,0.00350695,92080.0,92079.0,0.41002023]
["bitfinex","BTCUSD",1764879599914,0.0002,92090.0,92089.0,0.85957135]
["bitfinex","BTCUSD",1764879600111,0.0002,92110.0,92099.0,0.23855177]
["bitfinex","BTCUSD",1764879600307,0.00059931,92100.0,92099.0,0.33401177]
["bitfinex","BTCUSD",1764879600525,0.00059931,92100.0,92099.0,0.41132177]
["bitfinex","BTCUSD",1764879600925,0.00059931,92100.0,92099.0,0.45730931]
["bitfinex","BTCUSD",1764879601142,0.00059931,92100.0,92099.0,0.42856177]
["bitfinex","BTCUSD",1764879601750,0.00059931,92100.0,92099.0,0.45728933]
["bitfinex","BTCUSD",1764879601954,0.00059931,92100.0,92099.0,0.42856177]
["bitfinex","BTCUSD",1764879602169,0.00059931,92100.0,92099.0,0.41132177]
["bitfinex","BTCUSD",1764879602386,0.00059931,92100.0,92099.0,0.78027322]
["bitfinex","BTCUSD",1764879602603,0.0002,92110.0,92109.0,0.56152819]
["bitfinex","BTCUSD",1764879602836,0.0002,92130.0,92129.0,0.23848106]
["bitfinex","BTCUSD",1764879603064,0.0002,92130.0,92129.0,0.35118106]
["bitfinex","BTCUSD",1764879603280,0.0002,92130.0,92129.0,0.42849106]
["bitfinex","BTCUSD",1764879603714,0.0002,92130.0,92129.0,0.25572106]
["bitfinex","BTCUSD",1764879603923,0.0002,92130.0,92128.0,0.23432709]
["bitfinex","BTCUSD",1764879604375,0.0002,92130.0,92128.0,0.2170877]
["bitfinex","BTCUSD",1764879604816,0.01085458,92127.0,92123.0,0.0322492]
["bitfinex","BTCUSD",1764879605041,0.0002,92130.0,92128.0,0.01724]
["bitfinex","BTCUSD",1764879605257,0.0002,92130.0,92128.0,0.23432718]
["bitfinex","BTCUSD",1764879605468,0.0002,92130.0,92128.0,0.01724]
["bitfinex","BTCUSD",1764879605688,0.0002,92130.0,92128.0,0.23432777]
["bitfinex","BTCUSD",1764879605902,0.02656764,92129.0,92124.0,0.24519362]
["bitfinex","BTCUSD",1764879606116,0.01085458,92127.0,92124.0,0.01724]
["bitfinex","BTCUSD",1764879606351,0.01085458,92127.0,92123.0,0.02139415]
["bitfinex","BTCUSD",1764879606352,0.01085528,92121.0,92117.0,0.02139415]
["bitfinex","BTCUSD",1764879606559,0.03259524,92123.0,92119.0,0.22796585]
["bitfinex","BTCUSD",1764879606756,0.22795391,92124.0,92120.0,0.22796196]
["bitfinex","BTCUSD",1764879606985,0.01085493,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764879607183,0.01085517,92122.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764879607452,0.01085458,92127.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764879607661,0.01105422,92130.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764879607662,0.0002,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1764879607831,0.0002,92130.0,92128.0,0.02139415]
["bitfinex","BTCUSD",1764879608040,0.02194019,92130.0,92127.0,0.22794431]
["bitfinex","BTCUSD",1764879608254,0.01085458,92127.0,92120.0,0.24935593]
["bitfinex","BTCUSD",1764879608469,0.01085458,92127.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764879608470,0.2279531,92125.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764879608685,0.01138,92121.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1764879608918,0.0108554,92120.0,92117.0,0.02139415]
["bitfinex","BTCUSD",1764879609130,0.02515,92109.0,92099.0,0.06094415]
["bitfinex","BTCUSD",1764879609324,0.02174019,92119.0,92099.0,0.06094415]
["bitfinex","BTCUSD",1764879609325,0.01085705,92106.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764879609534,0.02515,92128.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1764879609733,0.02515,92128.0,92116.0,0.02139415]
["bitfinex","BTCUSD",1764879609734,0.22796973,92118.0,92116.0,0.02139415]
["bitfinex","BTCUSD",1764879609929,0.43413071,92139.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764879609930,0.23885713,92117.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764879610168,0.01085587,92116.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764879610433,0.03259606,92116.0,92113.0,0.22797986]
["bitfinex","BTCUSD",1764879610616,0.03259606,92116.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764879610617,0.01085646,92111.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764879610760,0.01085646,92111.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764879610761,0.21713876,92107.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764879610964,0.21713876,92107.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764879611168,0.01085693,92107.0,92104.0,0.22800222]
["bitfinex","BTCUSD",1764879611427,0.01085705,92106.0,92103.0,0.24939812]
["bitfinex","BTCUSD",1764879611624,0.01085693,92107.0,92103.0,0.02139415]
["bitfinex","BTCUSD",1764879611934,0.01085705,92106.0,92103.0,0.02139415]
["bitfinex","BTCUSD",1764879612341,0.2171451,92105.0,92103.0,0.02139415]
["bitfinex","BTCUSD",1764879612545,0.01085705,92106.0,92103.0,0.02139415]
["bitfinex","BTCUSD",1764879612760,0.01085705,92106.0,92097.0,0.21716122]
["bitfinex","BTCUSD",1764879612761,0.21715526,92100.0,92092.0,0.028696]
["bitfinex","BTCUSD",1764879612963,0.24230526,92100.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764879613166,0.24230526,92100.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764879613378,0.21715526,92100.0,92095.0,0.0322525]
["bitfinex","BTCUSD",1764879613672,0.2171529,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764879613848,0.01085752,92102.0,92098.0,0.2280174]
["bitfinex","BTCUSD",1764879614238,0.01085752,92102.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764879614623,0.2171538,92101.0,92097.0,0.22801962]
["bitfinex","BTCUSD",1764879615067,0.002,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764879615271,0.21711155,92119.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1764879615469,0.02515,92133.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764879615470,0.22813919,92130.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764879615671,0.0002,92130.0,92128.0,0.21708813]
["bitfinex","BTCUSD",1764879615870,0.0002,92130.0,92127.0,0.22794494]
["bitfinex","BTCUSD",1764879616072,0.0002,92130.0,92128.0,0.21708813]
["bitfinex","BTCUSD",1764879616252,0.22813969,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764879616517,0.22813969,92130.0,92126.0,0.22794814]
["bitfinex","BTCUSD",1764879616711,0.0002,92130.0,92128.0,0.23848275]
["bitfinex","BTCUSD",1764879616958,0.0032,92130.0,92128.0,0.02139415]
["bitfinex","BTCUSD",1764879617323,0.00141764,92129.0,92128.0,0.02139415]
["bitfinex","BTCUSD",1764879617942,0.01085611,92114.0,92111.0,0.028696]
["bitfinex","BTCUSD",1764879618141,0.01085705,92106.0,92101.0,0.26724152]
["bitfinex","BTCUSD",1764879618302,0.01085705,92106.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764879618303,0.22850088,92111.0,92110.0,0.02139415]
["bitfinex","BTCUSD",1764879618500,0.01137,92111.0,92110.0,0.02151387]
["bitfinex","BTCUSD",1764879618932,0.01137,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879619542,0.01237,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879620076,0.03752,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879621062,0.25464933,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879621258,0.29596974,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879621663,0.27081974,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879622219,0.25464933,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879622423,0.25364933,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879622652,0.25564933,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879624121,0.28079933,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879624286,0.25564933,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879624485,0.25654638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879624695,0.28169638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879625665,0.60469638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879627775,0.60269638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879627973,0.60569638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879634577,0.58054638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879636341,0.60126638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879636562,0.58054638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879637856,0.60126638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879638627,0.58054638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879639982,0.60126638,92111.0,92110.0,0.00011972]
["bitfinex","BTCUSD",1764879640668,0.21714347,92105.0,92104.0,0.01881572]
["bitfinex","BTCUSD",1764879640865,0.23786347,92105.0,92104.0,0.01881572]
["bitfinex","BTCUSD",1764879641079,0.23786347,92105.0,92097.0,0.03826931]
["bitfinex","BTCUSD",1764879641080,0.21715998,92098.0,92097.0,0.03826931]
["bitfinex","BTCUSD",1764879641549,0.21716233,92097.0,92096.0,0.03826931]
["bitfinex","BTCUSD",1764879641943,0.01085847,92094.0,92092.0,0.05751212]
["bitfinex","BTCUSD",1764879642138,0.2280298,92094.0,92092.0,0.05751212]
["bitfinex","BTCUSD",1764879642344,0.2280298,92094.0,92090.0,0.22803658]
["bitfinex","BTCUSD",1764879642345,0.21717648,92091.0,92090.0,0.05751212]
["bitfinex","BTCUSD",1764879642669,0.21717648,92091.0,92090.0,0.0324662]
["bitfinex","BTCUSD",1764879642870,0.22541648,92091.0,92090.0,0.0324662]
["bitfinex","BTCUSD",1764879643079,0.21718592,92087.0,92086.0,0.02139415]
["bitfinex","BTCUSD",1764879643296,0.21720151,92081.0,92080.0,0.02139415]
["bitfinex","BTCUSD",1764879643499,0.21720151,92081.0,92073.0,0.07679625]
["bitfinex","BTCUSD",1764879643500,0.21721658,92074.0,92073.0,0.07679625]
["bitfinex","BTCUSD",1764879643706,0.21721658,92074.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764879643707,0.21724066,92064.0,92062.0,0.02139415]
["bitfinex","BTCUSD",1764879643835,0.01086035,92078.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764879644033,0.01086059,92076.0,92073.0,0.04962817]
["bitfinex","BTCUSD",1764879644231,0.22807558,92075.0,92072.0,0.03876723]
["bitfinex","BTCUSD",1764879644454,0.21721894,92073.0,92071.0,0.03876723]
["bitfinex","BTCUSD",1764879644657,0.01086082,92074.0,92071.0,0.25598987]
["bitfinex","BTCUSD",1764879644892,0.22807972,92074.0,92071.0,0.25599051]
["bitfinex","BTCUSD",1764879645237,0.22807972,92074.0,92071.0,0.21722328]
["bitfinex","BTCUSD",1764879645474,0.22807718,92075.0,92071.0,0.22808446]
["bitfinex","BTCUSD",1764879645671,0.01086082,92074.0,92071.0,0.22808446]
["bitfinex","BTCUSD",1764879646318,0.22807973,92074.0,92071.0,0.22808446]
["bitfinex","BTCUSD",1764879646503,0.01086082,92074.0,92071.0,0.22908446]
["bitfinex","BTCUSD",1764879646716,0.01086082,92074.0,92072.0,0.21722066]
["bitfinex","BTCUSD",1764879646920,0.22807718,92075.0,92072.0,0.21722066]
["bitfinex","BTCUSD",1764879647237,0.22807718,92075.0,92072.0,0.21722125]
["bitfinex","BTCUSD",1764879647444,0.22807718,92075.0,92071.0,0.01186118]
["bitfinex","BTCUSD",1764879647445,0.03579041,92073.0,92071.0,0.001]
["bitfinex","BTCUSD",1764879647751,0.2172213,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1764879648020,0.21723074,92068.0,92067.0,0.03876723]
["bitfinex","BTCUSD",1764879648404,0.2172331,92067.0,92066.0,0.03876723]
["bitfinex","BTCUSD",1764879648567,0.01086153,92068.0,92066.0,0.03876723]
["bitfinex","BTCUSD",1764879648771,0.2172331,92067.0,92066.0,0.03876723]
["bitfinex","BTCUSD",1764879649928,0.2172331,92067.0,92066.0,0.03976723]
["bitfinex","BTCUSD",1764879650133,0.2172331,92067.0,92066.0,0.03876723]
["bitfinex","BTCUSD",1764879650288,0.2172331,92067.0,92065.0,0.03876723]
["bitfinex","BTCUSD",1764879650647,0.22808951,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764879650828,0.0108613,92070.0,92068.0,0.2172304]
["bitfinex","BTCUSD",1764879650990,0.22808818,92070.0,92067.0,0.24948862]
["bitfinex","BTCUSD",1764879651211,0.23944278,92076.0,92071.0,0.02139415]
["bitfinex","BTCUSD",1764879651601,0.02223059,92076.0,92071.0,0.02139415]
["bitfinex","BTCUSD",1764879651811,0.22808954,92070.0,92067.0,0.06016138]
["bitfinex","BTCUSD",1764879652035,0.0108613,92070.0,92067.0,0.28825396]
["bitfinex","BTCUSD",1764879652236,0.22808768,92070.0,92067.0,0.28825396]
["bitfinex","BTCUSD",1764879652770,0.21722869,92069.0,92067.0,0.07102303]
["bitfinex","BTCUSD",1764879652975,0.21722857,92069.0,92067.0,0.06016138]
["bitfinex","BTCUSD",1764879653191,0.21722857,92069.0,92067.0,0.06116138]
["bitfinex","BTCUSD",1764879653970,0.21722857,92069.0,92067.0,0.06016138]
["bitfinex","BTCUSD",1764879654141,0.01086118,92071.0,92069.0,0.21722833]
["bitfinex","BTCUSD",1764879654335,0.01086118,92071.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764879654565,0.2172291,92069.0,92067.0,0.06116138]
["bitfinex","BTCUSD",1764879654790,0.2172291,92069.0,92067.0,0.02239415]
["bitfinex","BTCUSD",1764879654956,0.0108613,92070.0,92067.0,0.23962575]
["bitfinex","BTCUSD",1764879655160,0.22808859,92070.0,92067.0,0.23962575]
["bitfinex","BTCUSD",1764879655360,0.01086094,92073.0,92071.0,0.21722306]
["bitfinex","BTCUSD",1764879655563,0.22807766,92074.0,92071.0,0.21722306]
["bitfinex","BTCUSD",1764879655876,0.21721906,92073.0,92070.0,0.22808517]
["bitfinex","BTCUSD",1764879656048,0.22808,92073.0,92070.0,0.22808517]
["bitfinex","BTCUSD",1764879656245,0.01962,92071.0,92068.0,0.22809189]
["bitfinex","BTCUSD",1764879656457,0.01962,92071.0,92069.0,0.21722746]
["bitfinex","BTCUSD",1764879656710,0.01137,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764879656887,0.01086082,92074.0,92070.0,0.22808588]
["bitfinex","BTCUSD",1764879657056,0.22807943,92074.0,92070.0,0.22808588]
["bitfinex","BTCUSD",1764879657261,0.21723074,92068.0,92067.0,0.06016138]
["bitfinex","BTCUSD",1764879657500,0.23685074,92068.0,92067.0,0.02139415]
["bitfinex","BTCUSD",1764879657698,0.21724018,92064.0,92063.0,0.06016138]
["bitfinex","BTCUSD",1764879658168,0.01086153,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764879658376,0.22809801,92066.0,92065.0,0.03871254]
["bitfinex","BTCUSD",1764879658687,0.21723782,92065.0,92064.0,0.03871254]
["bitfinex","BTCUSD",1764879659056,0.21724018,92064.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879659254,0.59549133,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879659494,0.61511133,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879659694,0.57948254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879660545,0.58148254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879661104,0.56186254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879661512,0.55986254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879661950,0.326,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879662145,0.01086189,92065.0,92062.0,0.02179346]
["bitfinex","BTCUSD",1764879662352,0.01086177,92066.0,92063.0,0.02139415]
["bitfinex","BTCUSD",1764879663206,0.21724018,92064.0,92063.0,0.02139415]
["bitfinex","BTCUSD",1764879663418,0.22809157,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764879663419,0.01086141,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764879663572,0.01086118,92071.0,92067.0,0.21723241]
["bitfinex","BTCUSD",1764879663573,0.21722657,92070.0,92067.0,0.21723241]
["bitfinex","BTCUSD",1764879663776,0.2280849,92071.0,92067.0,0.24948821]
["bitfinex","BTCUSD",1764879664029,0.2280849,92071.0,92069.0,0.02139415]
["bitfinex","BTCUSD",1764879664589,0.21722627,92070.0,92069.0,0.02139415]
["bitfinex","BTCUSD",1764879664986,0.22809449,92068.0,92066.0,0.02139415]
["bitfinex","BTCUSD",1764879665224,0.22809449,92068.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879665225,0.0171,92064.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879665427,0.23434254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879666011,0.21724254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879666650,0.23434254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879666941,0.23434254,92063.0,92062.0,0.00239931]
["bitfinex","BTCUSD",1764879667144,0.21724254,92063.0,92062.0,0.00239931]
["bitfinex","BTCUSD",1764879667708,0.21681585,92063.0,92062.0,0.00239931]
["bitfinex","BTCUSD",1764879667929,0.21681585,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879668255,0.21681585,92063.0,92062.0,0.00239931]
["bitfinex","BTCUSD",1764879668628,0.01086177,92066.0,92063.0,0.02139415]
["bitfinex","BTCUSD",1764879668964,0.01086165,92067.0,92062.0,0.01126155]
["bitfinex","BTCUSD",1764879668965,0.22809276,92068.0,92065.0,0.21723735]
["bitfinex","BTCUSD",1764879669203,0.21723127,92068.0,92067.0,0.02139415]
["bitfinex","BTCUSD",1764879669419,0.21723127,92068.0,92065.0,0.04947]
["bitfinex","BTCUSD",1764879669420,0.22809227,92068.0,92065.0,0.04947]
["bitfinex","BTCUSD",1764879669654,0.21724254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879671213,0.23432029,92073.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879671214,0.22807782,92074.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764879671442,0.22807988,92073.0,92072.0,0.06045415]
["bitfinex","BTCUSD",1764879671643,0.01086059,92076.0,92075.0,0.02139415]
["bitfinex","BTCUSD",1764879671818,0.22807367,92076.0,92075.0,0.02139415]
["bitfinex","BTCUSD",1764879672037,0.21721894,92073.0,92072.0,0.02139415]
["bitfinex","BTCUSD",1764879673597,0.21723074,92068.0,92067.0,0.03871254]
["bitfinex","BTCUSD",1764879673765,0.21723546,92066.0,92065.0,0.03871254]
["bitfinex","BTCUSD",1764879674177,0.25143546,92066.0,92065.0,0.03871254]
["bitfinex","BTCUSD",1764879674382,0.21724254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879674738,0.23434254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879674867,0.57444254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879676067,0.57544254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879677177,0.55734254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879677378,0.55934254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879678084,0.57644254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879678288,0.57444254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879678686,0.55734254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879678960,0.57444254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879680533,0.57644254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879680848,0.57444254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879681271,0.57644254,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879685141,0.59777804,92063.0,92062.0,0.00039931]
["bitfinex","BTCUSD",1764879685295,0.21728266,92046.0,92044.0,0.03871254]
["bitfinex","BTCUSD",1764879685497,0.21730627,92036.0,92033.0,0.03871254]
["bitfinex","BTCUSD",1764879685717,0.21730627,92036.0,92018.0,0.08766368]
["bitfinex","BTCUSD",1764879685718,0.21731571,92032.0,92030.0,0.03871254]
["bitfinex","BTCUSD",1764879685930,0.0171,92031.0,92030.0,0.03871254]
["bitfinex","BTCUSD",1764879686470,0.21732516,92028.0,92027.0,0.03871254]
["bitfinex","BTCUSD",1764879686841,0.21732516,92028.0,92015.0,0.03906]
["bitfinex","BTCUSD",1764879686842,0.23442516,92028.0,92026.0,0.03871254]
["bitfinex","BTCUSD",1764879687026,0.2173346,92024.0,92022.0,0.03871254]
["bitfinex","BTCUSD",1764879687226,0.21734169,92021.0,92019.0,0.03871254]
["bitfinex","BTCUSD",1764879688234,0.21734491,92020.0,92018.0,0.03871254]
["bitfinex","BTCUSD",1764879689340,0.21734877,92018.0,92017.0,0.03871254]
["bitfinex","BTCUSD",1764879689532,0.0108672,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1764879689736,0.22818041,92033.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764879689943,0.22818041,92033.0,92019.0,0.05247]
["bitfinex","BTCUSD",1764879689944,0.0108659,92031.0,92030.0,0.02139415]
["bitfinex","BTCUSD",1764879690272,0.0108659,92031.0,92021.0,0.07777254]
["bitfinex","BTCUSD",1764879690273,0.22819571,92027.0,92026.0,0.02139415]
["bitfinex","BTCUSD",1764879690448,0.22818691,92031.0,92028.0,0.02139415]
["bitfinex","BTCUSD",1764879690650,0.21732121,92030.0,92028.0,0.02139415]
["bitfinex","BTCUSD",1764879691171,0.2173228,92029.0,92028.0,0.02139415]
["bitfinex","BTCUSD",1764879691724,0.2173228,92029.0,92026.0,0.01198635]
["bitfinex","BTCUSD",1764879691942,0.2281802,92033.0,92031.0,0.02139415]
["bitfinex","BTCUSD",1764879692162,0.21731571,92032.0,92031.0,0.02139415]
["bitfinex","BTCUSD",1764879693192,0.21732658,92028.0,92027.0,0.02139415]
["bitfinex","BTCUSD",1764879693394,0.21732752,92027.0,92026.0,0.00011986]
["bitfinex","BTCUSD",1764879694677,0.21732752,92027.0,92026.0,0.00111986]
["bitfinex","BTCUSD",1764879696105,0.21732752,92027.0,92026.0,0.05058986]
["bitfinex","BTCUSD",1764879697178,0.01293,92039.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1764879697389,0.02379401,92047.0,92044.0,0.08584]
["bitfinex","BTCUSD",1764879697591,0.21728413,92046.0,92044.0,0.05778415]
["bitfinex","BTCUSD",1764879697795,0.23902521,92045.0,92044.0,0.05778415]
["bitfinex","BTCUSD",1764879698122,0.21728502,92045.0,92044.0,0.05778415]
["bitfinex","BTCUSD",1764879698510,0.24107469,92047.0,92044.0,0.27507017]
["bitfinex","BTCUSD",1764879699141,0.24107469,92047.0,92044.0,0.28993453]
["bitfinex","BTCUSD",1764879699337,0.21728304,92046.0,92044.0,0.05878415]
["bitfinex","BTCUSD",1764879699567,0.21728304,92046.0,92044.0,0.27607123]
["bitfinex","BTCUSD",1764879699765,0.21728304,92046.0,92044.0,0.27907123]
["bitfinex","BTCUSD",1764879699967,0.01086401,92047.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1764879700195,0.21727906,92048.0,92045.0,0.23867917]
["bitfinex","BTCUSD",1764879700391,0.21727906,92048.0,92045.0,0.24954342]
["bitfinex","BTCUSD",1764879700900,0.22812226,92056.0,92052.0,0.21726628]
["bitfinex","BTCUSD",1764879701099,0.01086177,92066.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1764879701299,0.01293,92065.0,92062.0,0.03225639]
["bitfinex","BTCUSD",1764879701505,0.01086236,92061.0,92058.0,0.04945]
["bitfinex","BTCUSD",1764879701660,0.01086248,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764879701860,0.21725341,92059.0,92056.0,0.24635107]
["bitfinex","BTCUSD",1764879702094,0.22810714,92062.0,92061.0,0.02139415]
["bitfinex","BTCUSD",1764879702294,0.22810714,92062.0,92061.0,0.02151401]
["bitfinex","BTCUSD",1764879703393,0.22910714,92062.0,92061.0,0.02151401]
["bitfinex","BTCUSD",1764879703598,0.22810714,92062.0,92061.0,0.02151401]
["bitfinex","BTCUSD",1764879703990,0.22810714,92062.0,92061.0,0.02251401]
["bitfinex","BTCUSD",1764879704760,0.01293,92065.0,92061.0,0.00111986]
["bitfinex","BTCUSD",1764879704997,0.01293,92065.0,92063.0,0.21724243]
["bitfinex","BTCUSD",1764879705180,0.22809475,92067.0,92066.0,0.02139415]
["bitfinex","BTCUSD",1764879705684,0.01086189,92065.0,92064.0,0.02139415]
["bitfinex","BTCUSD",1764879705861,0.22809971,92065.0,92064.0,0.02139415]
["bitfinex","BTCUSD",1764879706068,0.2172449,92062.0,92061.0,0.00111986]
["bitfinex","BTCUSD",1764879706280,0.2289249,92062.0,92061.0,0.00111986]
["bitfinex","BTCUSD",1764879706479,0.2406049,92062.0,92061.0,0.00111986]
["bitfinex","BTCUSD",1764879706860,0.62612789,92062.0,92061.0,0.00011986]
["bitfinex","BTCUSD",1764879707069,0.21729918,92039.0,92038.0,0.02909247]
["bitfinex","BTCUSD",1764879707272,0.21729918,92039.0,92026.0,0.03523]
["bitfinex","BTCUSD",1764879707273,0.21730391,92037.0,92036.0,0.02909247]
["bitfinex","BTCUSD",1764879707473,0.21731335,92033.0,92032.0,0.02909247]
["bitfinex","BTCUSD",1764879707696,0.22899144,92034.0,92032.0,0.02909247]
["bitfinex","BTCUSD",1764879707697,0.01168,92034.0,92032.0,0.02909247]
["bitfinex","BTCUSD",1764879708068,0.02254507,92038.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764879708069,0.02254507,92038.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764879708292,0.2281691,92037.0,92035.0,0.02912388]
["bitfinex","BTCUSD",1764879708517,0.21730863,92035.0,92034.0,0.02912388]
["bitfinex","BTCUSD",1764879709182,0.2281691,92037.0,92034.0,0.02912388]
["bitfinex","BTCUSD",1764879709183,0.01086519,92037.0,92034.0,0.02912388]
["bitfinex","BTCUSD",1764879709416,0.22898154,92038.0,92037.0,0.02139415]
["bitfinex","BTCUSD",1764879710018,0.21730391,92037.0,92036.0,0.02912623]
["bitfinex","BTCUSD",1764879710221,0.21730391,92037.0,92036.0,0.05052038]
["bitfinex","BTCUSD",1764879710424,0.22898154,92038.0,92036.0,0.02912623]
["bitfinex","BTCUSD",1764879710626,0.22898154,92038.0,92037.0,0.02439415]
["bitfinex","BTCUSD",1764879710878,0.01168,92038.0,92037.0,0.02439415]
["bitfinex","BTCUSD",1764879711592,0.22898154,92038.0,92037.0,0.02439415]
["bitfinex","BTCUSD",1764879711802,0.22898154,92038.0,92036.0,0.02912623]
["bitfinex","BTCUSD",1764879711803,0.21730391,92037.0,92036.0,0.05052038]
["bitfinex","BTCUSD",1764879712003,0.21730391,92037.0,92036.0,0.05352038]
["bitfinex","BTCUSD",1764879712215,0.21730391,92037.0,92036.0,0.03385701]
["bitfinex","BTCUSD",1764879712823,0.21730391,92037.0,92036.0,0.03085701]
["bitfinex","BTCUSD",1764879713350,0.21730391,92037.0,92036.0,0.03185701]
["bitfinex","BTCUSD",1764879713576,0.21730391,92037.0,92036.0,0.03485701]
["bitfinex","BTCUSD",1764879714320,0.22898154,92038.0,92036.0,0.03485701]
["bitfinex","BTCUSD",1764879714661,0.22898154,92038.0,92036.0,0.03312623]
["bitfinex","BTCUSD",1764879715350,0.25683432,92037.0,92036.0,0.03012623]
["bitfinex","BTCUSD",1764879715560,0.25683432,92037.0,92036.0,0.001]
["bitfinex","BTCUSD",1764879715764,0.25683432,92037.0,92036.0,0.004]
["bitfinex","BTCUSD",1764879716343,0.25683432,92037.0,92036.0,0.003]
["bitfinex","BTCUSD",1764879716508,0.21731335,92033.0,92032.0,0.02912623]
["bitfinex","BTCUSD",1764879716721,0.22899335,92033.0,92032.0,0.02912623]
["bitfinex","BTCUSD",1764879716928,0.22899335,92033.0,92021.0,0.03523]
["bitfinex","BTCUSD",1764879716929,0.21731571,92032.0,92031.0,0.02912623]
["bitfinex","BTCUSD",1764879717148,0.21732516,92028.0,92027.0,0.03871254]
["bitfinex","BTCUSD",1764879717977,0.21732752,92027.0,92026.0,0.03871254]
["bitfinex","BTCUSD",1764879718178,0.2173346,92024.0,92023.0,0.02139415]
["bitfinex","BTCUSD",1764879719388,0.01086614,92029.0,92023.0,0.07212415]
["bitfinex","BTCUSD",1764879719584,0.01617041,92037.0,92036.0,0.02139415]
["bitfinex","BTCUSD",1764879719585,0.01086519,92037.0,92036.0,0.02139415]
["bitfinex","BTCUSD",1764879719779,0.01086519,92037.0,92035.0,0.02139415]
["bitfinex","BTCUSD",1764879719780,0.22817243,92036.0,92035.0,0.02139415]
["bitfinex","BTCUSD",1764879719936,0.01086543,92035.0,92034.0,0.02139415]
["bitfinex","BTCUSD",1764879720136,0.22817406,92035.0,92034.0,0.02139415]
["bitfinex","BTCUSD",1764879720317,0.22816636,92039.0,92036.0,0.02139415]
["bitfinex","BTCUSD",1764879720523,0.01086401,92047.0,92039.0,0.06159495]
["bitfinex","BTCUSD",1764879720862,0.01617041,92054.0,92048.0,0.02139415]
["bitfinex","BTCUSD",1764879720863,0.01086377,92049.0,92048.0,0.02139415]
["bitfinex","BTCUSD",1764879721019,0.22813688,92050.0,92049.0,0.02139415]
["bitfinex","BTCUSD",1764879721218,0.22813688,92050.0,92046.0,0.02914708]
["bitfinex","BTCUSD",1764879721219,0.21727794,92048.0,92046.0,0.02914708]
["bitfinex","BTCUSD",1764879721421,0.323,92045.0,92044.0,0.02914708]
["bitfinex","BTCUSD",1764879721623,0.21730391,92037.0,92036.0,0.001]
["bitfinex","BTCUSD",1764879721828,0.22898391,92037.0,92036.0,0.001]
["bitfinex","BTCUSD",1764879722225,0.21731335,92033.0,92028.0,0.03523]
["bitfinex","BTCUSD",1764879722428,0.21732071,92030.0,92028.0,0.03523]
["bitfinex","BTCUSD",1764879723479,0.21730935,92035.0,92028.0,0.03523]
["bitfinex","BTCUSD",1764879723480,0.01086484,92040.0,92037.0,0.02139415]
["bitfinex","BTCUSD",1764879723704,0.01086448,92043.0,92040.0,0.3002856]
["bitfinex","BTCUSD",1764879723921,0.01086448,92043.0,92042.0,0.07987182]
["bitfinex","BTCUSD",1764879724073,0.01086448,92043.0,92042.0,0.05073]
["bitfinex","BTCUSD",1764879724280,0.2281567,92042.0,92040.0,0.02139415]
["bitfinex","BTCUSD",1764879724978,0.22814974,92045.0,92041.0,0.05073]
["bitfinex","BTCUSD",1764879725163,0.01086436,92044.0,92041.0,0.06159472]
["bitfinex","BTCUSD",1764879725374,0.22815206,92044.0,92042.0,0.001]
["bitfinex","BTCUSD",1764879725599,0.21729021,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1764879726110,0.22815469,92043.0,92040.0,0.28842016]
["bitfinex","BTCUSD",1764879726310,0.21729388,92042.0,92041.0,0.001]
["bitfinex","BTCUSD",1764879726680,0.21729388,92042.0,92041.0,0.02239415]
["bitfinex","BTCUSD",1764879726877,0.21729388,92042.0,92041.0,0.02139415]
["bitfinex","BTCUSD",1764879727096,0.21729388,92042.0,92041.0,0.02298004]
["bitfinex","BTCUSD",1764879728462,0.22815469,92043.0,92042.0,0.02139415]
["bitfinex","BTCUSD",1764879728669,0.22815129,92045.0,92043.0,0.02139415]
["bitfinex","BTCUSD",1764879729481,0.22815129,92045.0,92042.0,0.25110756]
["bitfinex","BTCUSD",1764879729482,0.21728756,92044.0,92042.0,0.25110756]
["bitfinex","BTCUSD",1764879729682,0.21728756,92044.0,92042.0,0.25155065]
["bitfinex","BTCUSD",1764879729924,0.22814933,92045.0,92043.0,0.00152793]
["bitfinex","BTCUSD",1764879730057,0.22814933,92045.0,92043.0,0.02139415]
["bitfinex","BTCUSD",1764879730260,0.01086366,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1764879730462,0.2281344,92051.0,92050.0,0.02139415]
["bitfinex","BTCUSD",1764879730680,0.2281344,92051.0,92050.0,0.05056149]
["bitfinex","BTCUSD",1764879730913,0.21726867,92052.0,92051.0,0.02139415]
["bitfinex","BTCUSD",1764879731117,0.01086377,92049.0,92046.0,0.03886469]
["bitfinex","BTCUSD",1764879731334,0.22813325,92052.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1764879731526,0.22813325,92052.0,92051.0,0.05055508]
["bitfinex","BTCUSD",1764879732433,0.22813325,92052.0,92051.0,0.02139415]
["bitfinex","BTCUSD",1764879732669,0.2281271,92054.0,92051.0,0.02139415]
["bitfinex","BTCUSD",1764879732877,0.2281271,92054.0,92052.0,0.02917275]
["bitfinex","BTCUSD",1764879733213,0.2281271,92054.0,92052.0,0.0505669]
["bitfinex","BTCUSD",1764879733415,0.21726614,92053.0,92052.0,0.02917275]
["bitfinex","BTCUSD",1764879733617,0.2281271,92054.0,92051.0,0.02139415]
["bitfinex","BTCUSD",1764879733848,0.2281271,92054.0,92053.0,0.02916977]
["bitfinex","BTCUSD",1764879734742,0.22893803,92057.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1764879735057,0.01086236,92061.0,92060.0,0.02139415]
["bitfinex","BTCUSD",1764879735288,0.21724471,92063.0,92061.0,0.02139415]
["bitfinex","BTCUSD",1764879735415,0.21724471,92063.0,92062.0,0.02916841]
["bitfinex","BTCUSD",1764879735619,0.2172449,92062.0,92061.0,0.02139415]
["bitfinex","BTCUSD",1764879736279,0.2172449,92062.0,92061.0,0.05056256]
["bitfinex","BTCUSD",1764879736504,0.2172449,92062.0,92061.0,0.02139415]
["bitfinex","BTCUSD",1764879736655,0.21725486,92058.0,92055.0,0.02916841]
["bitfinex","BTCUSD",1764879736895,0.22812695,92054.0,92051.0,0.02916841]
["bitfinex","BTCUSD",1764879737100,0.02174019,92053.0,92052.0,0.02916841]
["bitfinex","BTCUSD",1764879737354,0.2172685,92052.0,92051.0,0.02916841]
["bitfinex","BTCUSD",1764879737754,0.2260785,92052.0,92051.0,0.02916841]
["bitfinex","BTCUSD",1764879738352,0.2348885,92052.0,92051.0,0.02916841]
["bitfinex","BTCUSD",1764879738620,0.2348885,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1764879738819,0.2348885,92052.0,92051.0,0.002]
["bitfinex","BTCUSD",1764879739384,0.65251843,92052.0,92051.0,0.002]
["bitfinex","BTCUSD",1764879740475,0.65251843,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1764879740697,0.54028266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879741049,0.54909266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879741323,0.55790266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879742113,0.55890266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879743139,0.64276115,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879743318,0.75246621,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879744101,0.64276115,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879745109,0.67538596,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879745296,0.64276115,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879747317,0.55890266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879748071,0.55790266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879748226,0.55890266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879748855,0.58699989,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879750789,0.55890266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879751199,0.57614266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879751555,0.57514266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879751953,0.57614266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879752138,0.57514266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879752544,0.57614266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879753703,0.56733266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879753914,0.55009266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879754481,0.55493266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879754965,0.55393266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879755413,0.54909266,92046.0,92045.0,0.00146998]
["bitfinex","BTCUSD",1764879755595,0.54909266,92046.0,92045.0,0.00246998]
["bitfinex","BTCUSD",1764879756195,0.55393266,92046.0,92045.0,0.00246998]
["bitfinex","BTCUSD",1764879756407,0.63112119,92046.0,92045.0,0.00246998]
["bitfinex","BTCUSD",1764879756616,0.65245669,92046.0,92045.0,0.00246998]
["bitfinex","BTCUSD",1764879756813,0.65245669,92046.0,92008.0,0.11376625]
["bitfinex","BTCUSD",1764879756814,0.22820381,92023.0,92020.0,0.02916841]
["bitfinex","BTCUSD",1764879757019,0.2282162,92018.0,92015.0,0.02916841]
["bitfinex","BTCUSD",1764879757218,0.21735586,92015.0,92014.0,0.02916841]
["bitfinex","BTCUSD",1764879757489,0.21735586,92015.0,92012.0,0.02916841]
["bitfinex","BTCUSD",1764879757490,0.21736059,92013.0,92012.0,0.02916841]
["bitfinex","BTCUSD",1764879757653,0.21736295,92012.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764879757997,0.22822861,92013.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764879757998,0.22823023,92013.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764879758175,0.21736428,92012.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764879759363,0.21736428,92012.0,92011.0,0.02913171]
["bitfinex","BTCUSD",1764879760421,0.22220428,92012.0,92010.0,0.03453171]
["bitfinex","BTCUSD",1764879760578,0.2222822,92012.0,92010.0,0.03453171]
["bitfinex","BTCUSD",1764879760778,0.2174422,92012.0,92010.0,0.02953171]
["bitfinex","BTCUSD",1764879761186,0.2174422,92012.0,92011.0,0.006]
["bitfinex","BTCUSD",1764879761421,0.2174422,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1764879762256,0.2174422,92012.0,92010.0,0.0034]
["bitfinex","BTCUSD",1764879762257,0.23940797,92012.0,92010.0,0.0034]
["bitfinex","BTCUSD",1764879762448,0.33268,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764879762665,0.33268,92011.0,92010.0,0.0014]
["bitfinex","BTCUSD",1764879763060,0.33268,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764879763514,0.33268,92011.0,92010.0,0.0014]
["bitfinex","BTCUSD",1764879763998,0.33268,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764879764406,0.2174422,92012.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764879764612,0.00207792,92012.0,92011.0,0.17099415]
["bitfinex","BTCUSD",1764879764739,7.792e-05,92012.0,92011.0,0.17099415]
["bitfinex","BTCUSD",1764879765780,7.792e-05,92012.0,92011.0,0.17299415]
["bitfinex","BTCUSD",1764879766239,7.792e-05,92012.0,92011.0,0.05607415]
["bitfinex","BTCUSD",1764879766441,7.792e-05,92012.0,92011.0,0.05707415]
["bitfinex","BTCUSD",1764879766661,7.792e-05,92012.0,92011.0,0.10357415]
["bitfinex","BTCUSD",1764879769351,7.792e-05,92012.0,92011.0,0.14243884]
["bitfinex","BTCUSD",1764879770952,7.792e-05,92012.0,92011.0,0.17399415]
["bitfinex","BTCUSD",1764879771631,7.792e-05,92012.0,92011.0,0.25327294]
["bitfinex","BTCUSD",1764879771837,7.792e-05,92012.0,92011.0,0.17399415]
["bitfinex","BTCUSD",1764879772060,7.792e-05,92012.0,92011.0,0.19476665]
["bitfinex","BTCUSD",1764879772418,7.792e-05,92012.0,92011.0,0.41213196]
["bitfinex","BTCUSD",1764879772629,7.792e-05,92012.0,92011.0,0.39135946]
["bitfinex","BTCUSD",1764879772867,7.792e-05,92012.0,92011.0,0.40859946]
["bitfinex","BTCUSD",1764879774758,7.792e-05,92012.0,92011.0,0.40958467]
["bitfinex","BTCUSD",1764879776968,0.01086673,92024.0,92021.0,0.02139415]
["bitfinex","BTCUSD",1764879777195,0.01086673,92024.0,92022.0,0.03890154]
["bitfinex","BTCUSD",1764879777501,0.21733548,92024.0,92023.0,0.00063741]
["bitfinex","BTCUSD",1764879777650,0.22819933,92025.0,92023.0,0.00063741]
["bitfinex","BTCUSD",1764879777852,0.01086649,92026.0,92022.0,0.03890154]
["bitfinex","BTCUSD",1764879778052,0.21733328,92025.0,92022.0,0.27763448]
["bitfinex","BTCUSD",1764879778440,0.22819989,92025.0,92022.0,0.28850144]
["bitfinex","BTCUSD",1764879779245,0.22819989,92025.0,92022.0,0.26710729]
["bitfinex","BTCUSD",1764879779443,0.22819989,92025.0,92023.0,0.03890154]
["bitfinex","BTCUSD",1764879779659,0.22819989,92025.0,92022.0,0.28850144]
["bitfinex","BTCUSD",1764879780059,0.01086661,92025.0,92022.0,0.28850144]
["bitfinex","BTCUSD",1764879780509,0.01086614,92029.0,92019.0,0.03268]
["bitfinex","BTCUSD",1764879780510,0.01086484,92040.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764879780700,0.01086413,92046.0,92045.0,0.02139415]
["bitfinex","BTCUSD",1764879780848,0.02703336,92056.0,92052.0,0.02139415]
["bitfinex","BTCUSD",1764879781049,0.21726614,92053.0,92052.0,0.02139415]
["bitfinex","BTCUSD",1764879781250,0.21726614,92053.0,92044.0,0.03268]
["bitfinex","BTCUSD",1764879781251,0.2172803,92047.0,92046.0,0.0291565]
["bitfinex","BTCUSD",1764879781509,0.2172803,92047.0,92046.0,0.02139415]
["bitfinex","BTCUSD",1764879781752,0.01086436,92044.0,92042.0,0.02915748]
["bitfinex","BTCUSD",1764879781895,0.2281571,92042.0,92039.0,0.02139415]
["bitfinex","BTCUSD",1764879782109,0.21729748,92040.0,92038.0,0.02139415]
["bitfinex","BTCUSD",1764879782530,0.22815046,92045.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1764879782686,0.22814692,92046.0,92043.0,0.03268]
["bitfinex","BTCUSD",1764879782894,0.01086425,92045.0,92043.0,0.02915483]
["bitfinex","BTCUSD",1764879783095,0.21728738,92044.0,92043.0,0.02915483]
["bitfinex","BTCUSD",1764879783295,0.21728738,92044.0,92042.0,0.02915483]
["bitfinex","BTCUSD",1764879783490,0.22813852,92050.0,92046.0,0.002]
["bitfinex","BTCUSD",1764879783714,0.01086366,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764879783932,0.2172702,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764879784155,0.22812339,92056.0,92048.0,0.02139415]
["bitfinex","BTCUSD",1764879784156,0.22811914,92058.0,92057.0,0.02139415]
["bitfinex","BTCUSD",1764879784723,0.22812346,92056.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1764879784900,0.22812346,92056.0,92054.0,0.02139415]
["bitfinex","BTCUSD",1764879786860,0.2172594,92057.0,92054.0,0.02139415]
["bitfinex","BTCUSD",1764879787015,0.01086236,92061.0,92056.0,0.04351]
["bitfinex","BTCUSD",1764879787220,0.2453531,92060.0,92057.0,0.27162925]
["bitfinex","BTCUSD",1764879787415,0.2281131,92060.0,92057.0,0.27162925]
["bitfinex","BTCUSD",1764879787673,0.22810966,92061.0,92058.0,0.22811657]
["bitfinex","BTCUSD",1764879788082,0.2172502,92060.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1764879788252,0.01086165,92067.0,92066.0,0.02139415]
["bitfinex","BTCUSD",1764879788470,0.33386141,92069.0,92066.0,0.02139415]
["bitfinex","BTCUSD",1764879788471,0.323,92069.0,92067.0,0.21723295]
["bitfinex","BTCUSD",1764879788643,0.323,92069.0,92068.0,0.03582]
["bitfinex","BTCUSD",1764879789038,0.43430421,92102.0,92068.0,0.07933]
["bitfinex","BTCUSD",1764879789241,0.21721033,92077.0,92075.0,0.02139415]
["bitfinex","BTCUSD",1764879789448,0.22807327,92076.0,92075.0,0.02139415]
["bitfinex","BTCUSD",1764879790161,0.22807327,92076.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764879790162,0.01086094,92073.0,92072.0,0.02139415]
["bitfinex","BTCUSD",1764879790378,0.21721775,92074.0,92072.0,0.02139415]
["bitfinex","BTCUSD",1764879791422,0.21721775,92074.0,92072.0,0.02439415]
["bitfinex","BTCUSD",1764879791587,0.21721775,92074.0,92072.0,0.02139415]
["bitfinex","BTCUSD",1764879791813,0.0108613,92070.0,92069.0,0.02139415]
["bitfinex","BTCUSD",1764879792014,0.21722434,92071.0,92069.0,0.02139415]
["bitfinex","BTCUSD",1764879792217,0.21722438,92071.0,92069.0,0.02139415]
["bitfinex","BTCUSD",1764879792462,0.21722417,92071.0,92069.0,0.02139415]
["bitfinex","BTCUSD",1764879792736,0.01086118,92071.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764879792937,0.2172264,92070.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764879793150,0.0108613,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764879793393,0.228095,92067.0,92064.0,0.05721415]
["bitfinex","BTCUSD",1764879793597,0.21723571,92066.0,92064.0,0.05721415]
["bitfinex","BTCUSD",1764879794454,0.21723571,92066.0,92064.0,0.05821415]
["bitfinex","BTCUSD",1764879794649,0.21723571,92066.0,92064.0,0.03682]
["bitfinex","BTCUSD",1764879794851,0.01891041,92065.0,92064.0,0.005]
["bitfinex","BTCUSD",1764879795061,0.0433906,92065.0,92064.0,0.005]
["bitfinex","BTCUSD",1764879795264,0.0406506,92065.0,92064.0,0.005]
["bitfinex","BTCUSD",1764879795713,0.46278061,92065.0,92064.0,0.005]
["bitfinex","BTCUSD",1764879795917,0.34465041,92065.0,92064.0,0.004]
["bitfinex","BTCUSD",1764879796528,0.34465041,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1764879796889,0.34465041,92065.0,92064.0,0.004]
["bitfinex","BTCUSD",1764879797068,0.34465041,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1764879797412,0.44262696,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1764879797771,0.21730154,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879797977,0.22004154,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879799843,0.22004154,92038.0,92037.0,0.00123175]
["bitfinex","BTCUSD",1764879800842,0.22004154,92038.0,92037.0,0.00423175]
["bitfinex","BTCUSD",1764879801610,0.323,92053.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1764879801815,0.00011985,92053.0,92051.0,0.21727009]
["bitfinex","BTCUSD",1764879801945,0.00011985,92053.0,92052.0,0.15243352]
["bitfinex","BTCUSD",1764879802586,0.00011985,92053.0,92052.0,0.13364415]
["bitfinex","BTCUSD",1764879802786,0.00011985,92053.0,92052.0,0.155371]
["bitfinex","BTCUSD",1764879803132,0.00011985,92053.0,92052.0,0.19426431]
["bitfinex","BTCUSD",1764879803338,0.00011985,92053.0,92052.0,0.155371]
["bitfinex","BTCUSD",1764879803752,0.00011985,92053.0,92052.0,0.13464415]
["bitfinex","BTCUSD",1764879804182,0.00011985,92053.0,92052.0,0.15521468]
["bitfinex","BTCUSD",1764879804995,0.00011985,92053.0,92052.0,0.15721468]
["bitfinex","BTCUSD",1764879806364,0.00011985,92053.0,92052.0,0.06790415]
["bitfinex","BTCUSD",1764879806779,0.00011985,92053.0,92052.0,0.13664415]
["bitfinex","BTCUSD",1764879809340,0.00559985,92053.0,92052.0,0.003]
["bitfinex","BTCUSD",1764879809480,0.00285985,92053.0,92052.0,0.003]
["bitfinex","BTCUSD",1764879809680,0.01903026,92053.0,92052.0,0.003]
["bitfinex","BTCUSD",1764879809905,0.04077045,92053.0,92052.0,0.003]
["bitfinex","BTCUSD",1764879810108,0.22813192,92052.0,92049.0,0.02915032]
["bitfinex","BTCUSD",1764879810508,0.21727322,92050.0,92049.0,0.02915032]
["bitfinex","BTCUSD",1764879810711,0.22001322,92050.0,92049.0,0.02915032]
["bitfinex","BTCUSD",1764879810915,0.21727794,92048.0,92047.0,0.02915032]
["bitfinex","BTCUSD",1764879811360,0.21728266,92046.0,92045.0,0.02915032]
["bitfinex","BTCUSD",1764879811983,0.01086389,92048.0,92045.0,0.02915032]
["bitfinex","BTCUSD",1764879812169,0.23088812,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764879812913,0.01086401,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1764879813119,0.01086401,92047.0,92046.0,0.02914488]
["bitfinex","BTCUSD",1764879813361,0.01086389,92048.0,92046.0,0.02914488]
["bitfinex","BTCUSD",1764879814020,0.22814284,92048.0,92046.0,0.02914488]
["bitfinex","BTCUSD",1764879814468,0.22814284,92048.0,92046.0,0.03014488]
["bitfinex","BTCUSD",1764879814675,0.22814284,92048.0,92046.0,0.001]
["bitfinex","BTCUSD",1764879815479,0.22814284,92048.0,92046.0,0.03114488]
["bitfinex","BTCUSD",1764879815839,0.22814284,92048.0,92046.0,0.03014488]
["bitfinex","BTCUSD",1764879816033,0.22814284,92048.0,92046.0,0.02914488]
["bitfinex","BTCUSD",1764879816278,0.01086436,92044.0,92041.0,0.07468272]
["bitfinex","BTCUSD",1764879816479,0.2172921,92042.0,92041.0,0.03582]
["bitfinex","BTCUSD",1764879816656,0.21729005,92043.0,92041.0,0.03582]
["bitfinex","BTCUSD",1764879817610,0.21729005,92043.0,92041.0,0.03682]
["bitfinex","BTCUSD",1764879817949,0.21738717,92053.0,92051.0,0.02139415]
["bitfinex","BTCUSD",1764879818155,0.21738717,92053.0,92051.0,0.05453415]
["bitfinex","BTCUSD",1764879818402,0.21738717,92053.0,92051.0,0.03314]
["bitfinex","BTCUSD",1764879818612,0.00011985,92053.0,92052.0,0.02139415]
["bitfinex","BTCUSD",1764879818780,0.2172685,92052.0,92051.0,0.03314]
["bitfinex","BTCUSD",1764879818984,0.2172685,92052.0,92051.0,0.02139415]
["bitfinex","BTCUSD",1764879819384,0.21738616,92053.0,92052.0,0.02139415]
["bitfinex","BTCUSD",1764879819793,0.01086342,92052.0,92049.0,0.06139299]
["bitfinex","BTCUSD",1764879819989,0.01086342,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1764879820186,0.22813345,92052.0,92049.0,0.06139299]
["bitfinex","BTCUSD",1764879820595,0.00011985,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764879820990,0.21726876,92052.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764879821289,0.21726876,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1764879821900,0.01098315,92053.0,92051.0,0.001]
["bitfinex","BTCUSD",1764879822160,0.01098315,92053.0,92052.0,0.06778415]
["bitfinex","BTCUSD",1764879822161,0.00011985,92053.0,92052.0,0.06778415]
["bitfinex","BTCUSD",1764879822539,0.00011985,92053.0,92052.0,0.13362415]
["bitfinex","BTCUSD",1764879822967,0.00011985,92053.0,92052.0,0.17248687]
["bitfinex","BTCUSD",1764879823244,0.00011985,92053.0,92052.0,0.13362415]
["bitfinex","BTCUSD",1764879824316,0.00011985,92053.0,92052.0,0.13562415]
["bitfinex","BTCUSD",1764879824939,0.00011985,92053.0,92052.0,0.13662415]
["bitfinex","BTCUSD",1764879825727,0.00011985,92053.0,92052.0,0.28805265]
["bitfinex","BTCUSD",1764879825930,0.00011985,92053.0,92052.0,0.35517265]
["bitfinex","BTCUSD",1764879829012,0.00011985,92053.0,92052.0,0.003]
["bitfinex","BTCUSD",1764879829214,0.00011985,92053.0,92052.0,0.02439415]
["bitfinex","BTCUSD",1764879829655,0.00011985,92053.0,92052.0,0.24166265]
["bitfinex","BTCUSD",1764879829883,0.21738599,92053.0,92052.0,0.02439415]
["bitfinex","BTCUSD",1764879830251,0.00011985,92053.0,92052.0,0.02439415]
["bitfinex","BTCUSD",1764879832580,0.00011985,92053.0,92052.0,0.35309265]
["bitfinex","BTCUSD",1764879833129,0.00011985,92053.0,92052.0,0.13582415]
["bitfinex","BTCUSD",1764879833539,0.00011985,92053.0,92052.0,0.35309265]
["bitfinex","BTCUSD",1764879834348,0.00011985,92053.0,92052.0,0.13582415]
["bitfinex","BTCUSD",1764879835350,0.21738599,92053.0,92052.0,0.13582415]
["bitfinex","BTCUSD",1764879835545,0.21738599,92053.0,92052.0,0.003]
["bitfinex","BTCUSD",1764879835675,0.2335564,92053.0,92052.0,0.003]
["bitfinex","BTCUSD",1764879835875,0.2335564,92053.0,92052.0,0.03216476]
["bitfinex","BTCUSD",1764879836081,0.2335564,92053.0,92052.0,0.003]
["bitfinex","BTCUSD",1764879836488,0.2335564,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1764879836847,0.21727086,92051.0,92050.0,0.02916476]
["bitfinex","BTCUSD",1764879837067,0.21727086,92051.0,92043.0,0.02916476]
["bitfinex","BTCUSD",1764879837068,0.22814679,92046.0,92043.0,0.02916476]
["bitfinex","BTCUSD",1764879837221,0.01086484,92040.0,92037.0,0.02939651]
["bitfinex","BTCUSD",1764879837549,0.23347195,92038.0,92037.0,0.02939651]
["bitfinex","BTCUSD",1764879837891,0.23347195,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879838695,0.55647195,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879839206,0.57780745,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879839869,0.58080745,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879840065,0.57780745,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879840269,0.57780745,92038.0,92037.0,0.00123175]
["bitfinex","BTCUSD",1764879840451,0.58180745,92038.0,92037.0,0.00123175]
["bitfinex","BTCUSD",1764879840626,0.58180745,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879840965,0.58280745,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879841545,0.56147195,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879842325,0.23847195,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879842692,0.23847195,92038.0,92037.0,0.04454175]
["bitfinex","BTCUSD",1764879842693,0.001,92038.0,92037.0,0.04454175]
["bitfinex","BTCUSD",1764879842825,0.001,92038.0,92037.0,0.35035981]
["bitfinex","BTCUSD",1764879843040,0.002,92038.0,92037.0,0.37952457]
["bitfinex","BTCUSD",1764879843261,0.002,92038.0,92037.0,0.37948727]
["bitfinex","BTCUSD",1764879843460,0.003,92038.0,92037.0,0.35035981]
["bitfinex","BTCUSD",1764879843865,0.01086448,92043.0,92041.0,0.21729426]
["bitfinex","BTCUSD",1764879844267,0.01086448,92043.0,92042.0,0.06570415]
["bitfinex","BTCUSD",1764879844469,0.01086377,92049.0,92047.0,0.23867443]
["bitfinex","BTCUSD",1764879844696,0.00011985,92053.0,92052.0,0.02139415]
["bitfinex","BTCUSD",1764879844902,0.00011985,92053.0,92052.0,0.35009265]
["bitfinex","BTCUSD",1764879845082,0.00011985,92053.0,92052.0,0.37922651]
["bitfinex","BTCUSD",1764879845280,0.00011985,92053.0,92052.0,0.35009265]
["bitfinex","BTCUSD",1764879845481,0.00011985,92053.0,92052.0,0.36757879]
["bitfinex","BTCUSD",1764879845682,0.00011985,92053.0,92052.0,0.40844496]
["bitfinex","BTCUSD",1764879845904,0.00011985,92053.0,92052.0,0.35009265]
["bitfinex","BTCUSD",1764879847345,0.00011985,92053.0,92052.0,0.35309265]
["bitfinex","BTCUSD",1764879848094,0.00011985,92053.0,92052.0,0.35209265]
["bitfinex","BTCUSD",1764879848629,0.00011985,92053.0,92052.0,0.35009265]
["bitfinex","BTCUSD",1764879848833,0.00011985,92053.0,92052.0,0.35609265]
["bitfinex","BTCUSD",1764879849405,0.00011985,92053.0,92052.0,0.35809265]
["bitfinex","BTCUSD",1764879850604,0.00011985,92053.0,92052.0,0.68109265]
["bitfinex","BTCUSD",1764879850801,0.00011985,92053.0,92052.0,1.2263629]
["bitfinex","BTCUSD",1764879851015,0.00011985,92053.0,92052.0,1.14956665]
["bitfinex","BTCUSD",1764879851222,0.00011985,92053.0,92052.0,1.22711986]
["bitfinex","BTCUSD",1764879851420,0.00011985,92053.0,92052.0,1.22711165]
["bitfinex","BTCUSD",1764879851940,0.00011985,92053.0,92052.0,1.14956665]
["bitfinex","BTCUSD",1764879852493,0.00011985,92053.0,92052.0,1.22708636]
["bitfinex","BTCUSD",1764879852749,0.00011985,92053.0,92052.0,1.14956665]
["bitfinex","BTCUSD",1764879852940,0.00011985,92053.0,92052.0,0.94513665]
["bitfinex","BTCUSD",1764879854330,0.00011985,92053.0,92052.0,1.02265528]
["bitfinex","BTCUSD",1764879854647,0.00011985,92053.0,92052.0,0.81267565]
["bitfinex","BTCUSD",1764879856503,0.00011985,92053.0,92052.0,0.69833265]
["bitfinex","BTCUSD",1764879857087,0.00011985,92053.0,92052.0,0.80529465]
["bitfinex","BTCUSD",1764879857485,0.00011985,92053.0,92052.0,0.81129465]
["bitfinex","BTCUSD",1764879858588,0.00011985,92053.0,92052.0,0.35609265]
["bitfinex","BTCUSD",1764879858824,0.00011985,92053.0,92052.0,0.37333265]
["bitfinex","BTCUSD",1764879859000,0.00011985,92053.0,92052.0,0.11049979]
["bitfinex","BTCUSD",1764879859216,0.21738599,92053.0,92052.0,0.006]
["bitfinex","BTCUSD",1764879859531,0.21738599,92053.0,92052.0,0.004]
["bitfinex","BTCUSD",1764879859736,0.21727322,92050.0,92049.0,0.02139415]
["bitfinex","BTCUSD",1764879859909,0.01086342,92052.0,92049.0,0.02139415]
["bitfinex","BTCUSD",1764879860299,0.01086354,92051.0,92048.0,0.02139415]
["bitfinex","BTCUSD",1764879860500,0.21727558,92049.0,92048.0,0.02139415]
["bitfinex","BTCUSD",1764879860912,0.21727375,92050.0,92048.0,0.02139415]
["bitfinex","BTCUSD",1764879861188,0.22813423,92052.0,92048.0,0.03225804]
["bitfinex","BTCUSD",1764879861426,0.2172735,92050.0,92048.0,0.02139415]
["bitfinex","BTCUSD",1764879861562,0.21727383,92050.0,92048.0,0.02139415]
["bitfinex","BTCUSD",1764879861976,0.00211985,92053.0,92048.0,0.03225804]
["bitfinex","BTCUSD",1764879862158,0.00011985,92053.0,92052.0,0.2619785]
["bitfinex","BTCUSD",1764879862361,0.00011985,92053.0,92052.0,0.04471]
["bitfinex","BTCUSD",1764879863021,0.00011985,92053.0,92052.0,0.3286885]
["bitfinex","BTCUSD",1764879863217,0.00111985,92053.0,92052.0,0.35008265]
["bitfinex","BTCUSD",1764879863363,0.00011985,92053.0,92052.0,0.35008265]
["bitfinex","BTCUSD",1764879863814,0.00211985,92053.0,92052.0,0.35008265]
["bitfinex","BTCUSD",1764879864586,0.00144076,92079.0,92078.0,0.02139415]
["bitfinex","BTCUSD",1764879864783,0.21864555,92079.0,92078.0,0.06610415]
["bitfinex","BTCUSD",1764879865209,0.21864555,92079.0,92078.0,0.02139415]
["bitfinex","BTCUSD",1764879865391,0.21721241,92076.0,92075.0,0.02139415]
["bitfinex","BTCUSD",1764879865586,0.228073,92076.0,92075.0,0.02139415]
["bitfinex","BTCUSD",1764879865985,0.00144076,92079.0,92076.0,0.03225474]
["bitfinex","BTCUSD",1764879866193,0.00144076,92079.0,92078.0,0.26191715]
["bitfinex","BTCUSD",1764879866395,0.00144076,92079.0,92078.0,0.3500213]
["bitfinex","BTCUSD",1764879867082,0.00752318,92079.0,92078.0,0.3500213]
["bitfinex","BTCUSD",1764879867275,0.00152318,92079.0,92078.0,0.3500213]
["bitfinex","BTCUSD",1764879868619,0.00152318,92079.0,92078.0,0.3510213]
["bitfinex","BTCUSD",1764879869578,0.00152318,92079.0,92078.0,0.40920873]
["bitfinex","BTCUSD",1764879870096,0.00152318,92079.0,92078.0,0.3510213]
["bitfinex","BTCUSD",1764879870436,0.00152318,92079.0,92078.0,1.8566335]
["bitfinex","BTCUSD",1764879870672,0.00152318,92079.0,92078.0,1.8030027]
["bitfinex","BTCUSD",1764879871489,0.00152318,92079.0,92078.0,1.8020027]
["bitfinex","BTCUSD",1764879871687,0.00152318,92079.0,92078.0,1.0050247]
["bitfinex","BTCUSD",1764879871894,0.00152318,92079.0,92078.0,0.9572437]
["bitfinex","BTCUSD",1764879872149,0.00152318,92079.0,92078.0,0.9662437]
["bitfinex","BTCUSD",1764879872511,0.00152318,92079.0,92078.0,0.9562437]
["bitfinex","BTCUSD",1764879872710,0.00152318,92079.0,92078.0,0.9672437]
["bitfinex","BTCUSD",1764879873153,0.00152318,92079.0,92078.0,0.9998347]
["bitfinex","BTCUSD",1764879875604,0.00152318,92079.0,92078.0,0.9649217]
["bitfinex","BTCUSD",1764879876148,0.00152318,92079.0,92078.0,0.9619217]
["bitfinex","BTCUSD",1764879876555,0.00152318,92079.0,92078.0,0.9569217]
["bitfinex","BTCUSD",1764879876762,0.00152318,92079.0,92078.0,0.6932213]
["bitfinex","BTCUSD",1764879876964,0.00152318,92079.0,92078.0,0.7002213]
["bitfinex","BTCUSD",1764879877274,0.00152318,92079.0,92078.0,0.3772213]
["bitfinex","BTCUSD",1764879877688,0.00152318,92079.0,92078.0,0.3742213]
["bitfinex","BTCUSD",1764879877967,0.00152318,92079.0,92078.0,0.3762213]
["bitfinex","BTCUSD",1764879878770,0.00152318,92079.0,92078.0,0.07510415]
["bitfinex","BTCUSD",1764879878981,0.00152318,92079.0,92078.0,0.03039415]
["bitfinex","BTCUSD",1764879879156,0.00152318,92079.0,92078.0,0.009]
["bitfinex","BTCUSD",1764879879351,0.00152318,92079.0,92078.0,0.007]
["bitfinex","BTCUSD",1764879879710,0.00152318,92079.0,92073.0,0.029063]
["bitfinex","BTCUSD",1764879879711,0.21721422,92075.0,92073.0,0.029063]
["bitfinex","BTCUSD",1764879880110,0.2172213,92072.0,92071.0,0.029063]
["bitfinex","BTCUSD",1764879880512,0.21722366,92071.0,92070.0,0.029063]
["bitfinex","BTCUSD",1764879880718,0.21723074,92068.0,92067.0,0.029063]
["bitfinex","BTCUSD",1764879880920,0.21723074,92068.0,92066.0,0.029063]
["bitfinex","BTCUSD",1764879881146,0.21723812,92065.0,92063.0,0.029063]
["bitfinex","BTCUSD",1764879881322,0.21723812,92065.0,92062.0,0.05045715]
["bitfinex","BTCUSD",1764879881323,0.21723864,92065.0,92062.0,0.05045715]
["bitfinex","BTCUSD",1764879881531,0.01086177,92066.0,92063.0,0.24949878]
["bitfinex","BTCUSD",1764879881731,0.21723214,92068.0,92065.0,0.22809855]
["bitfinex","BTCUSD",1764879881938,0.0108613,92070.0,92067.0,0.21723272]
["bitfinex","BTCUSD",1764879882140,0.43432035,92098.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1764879882141,0.01086012,92080.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1764879882432,0.22806997,92077.0,92074.0,0.22807675]
["bitfinex","BTCUSD",1764879882889,0.22806997,92077.0,92076.0,0.0407]
["bitfinex","BTCUSD",1764879883107,0.01086035,92078.0,92077.0,0.02139415]
["bitfinex","BTCUSD",1764879883386,0.00152318,92079.0,92077.0,0.25790938]
["bitfinex","BTCUSD",1764879883560,0.00152318,92079.0,92078.0,0.0407]
["bitfinex","BTCUSD",1764879883945,0.00152318,92079.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764879883946,0.21721446,92075.0,92074.0,0.02139415]
["bitfinex","BTCUSD",1764879884142,0.01238341,92079.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764879884344,0.22958825,92079.0,92076.0,0.03225474]
["bitfinex","BTCUSD",1764879884672,0.001,92077.0,92076.0,0.03225474]
["bitfinex","BTCUSD",1764879884875,0.22958902,92079.0,92076.0,0.03225474]
["bitfinex","BTCUSD",1764879885237,0.23058902,92079.0,92076.0,0.03225474]
["bitfinex","BTCUSD",1764879885442,0.22958902,92079.0,92076.0,0.03225474]
["bitfinex","BTCUSD",1764879885857,0.001,92077.0,92076.0,0.03225474]
["bitfinex","BTCUSD",1764879886061,0.21720728,92078.0,92076.0,0.03225474]
["bitfinex","BTCUSD",1764879886321,0.22807219,92077.0,92073.0,0.2280787]
["bitfinex","BTCUSD",1764879886618,0.22807219,92077.0,92076.0,0.02139415]
["bitfinex","BTCUSD",1764879887150,0.2305894,92079.0,92076.0,0.06209415]
["bitfinex","BTCUSD",1764879887442,0.21720779,92078.0,92076.0,0.06209415]
["bitfinex","BTCUSD",1764879888082,0.001,92077.0,92076.0,0.0407]
["bitfinex","BTCUSD",1764879888283,0.21720779,92078.0,92076.0,0.0407]
["bitfinex","BTCUSD",1764879888683,0.2295894,92079.0,92076.0,0.0407]
["bitfinex","BTCUSD",1764879888684,0.00152318,92079.0,92078.0,0.2386013]
["bitfinex","BTCUSD",1764879888894,0.00152318,92079.0,92078.0,0.02139415]
["bitfinex","BTCUSD",1764879889133,0.21873033,92079.0,92078.0,0.02139415]
["bitfinex","BTCUSD",1764879889876,0.2172213,92072.0,92071.0,0.05045715]
["bitfinex","BTCUSD",1764879890053,0.22807753,92074.0,92073.0,0.02139415]
["bitfinex","BTCUSD",1764879890664,0.21721894,92073.0,92072.0,0.02906702]
["bitfinex","BTCUSD",1764879890877,0.21721894,92073.0,92066.0,0.02906702]
["bitfinex","BTCUSD",1764879890878,0.21722602,92070.0,92066.0,0.02906702]
["bitfinex","BTCUSD",1764879891096,0.5402213,92072.0,92053.0,0.02139415]
["bitfinex","BTCUSD",1764879891097,0.21726377,92054.0,92053.0,0.02139415]
["bitfinex","BTCUSD",1764879892408,0.21826377,92054.0,92053.0,0.02139415]
["bitfinex","BTCUSD",1764879893554,0.21727322,92050.0,92048.0,0.02906702]
["bitfinex","BTCUSD",1764879893753,0.21727558,92049.0,92048.0,0.02906702]
["bitfinex","BTCUSD",1764879893987,0.21727812,92048.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1764879894108,0.21728037,92047.0,92045.0,0.24954331]
["bitfinex","BTCUSD",1764879894309,0.21728038,92047.0,92045.0,0.0322584]
["bitfinex","BTCUSD",1764879894716,8.236e-05,92047.0,92045.0,0.0322584]
["bitfinex","BTCUSD",1764879894919,8.236e-05,92047.0,92045.0,0.02139415]
["bitfinex","BTCUSD",1764879895198,8.236e-05,92047.0,92046.0,0.33963681]
["bitfinex","BTCUSD",1764879895321,8.236e-05,92047.0,92046.0,0.10096]
["bitfinex","BTCUSD",1764879895722,8.236e-05,92047.0,92046.0,0.0407]
["bitfinex","BTCUSD",1764879895923,8.236e-05,92047.0,92046.0,0.25798266]
["bitfinex","BTCUSD",1764879897164,8.236e-05,92047.0,92046.0,0.28704371]
["bitfinex","BTCUSD",1764879897481,8.236e-05,92047.0,92046.0,0.30943786]
["bitfinex","BTCUSD",1764879897667,8.236e-05,92047.0,92046.0,0.31043786]
["bitfinex","BTCUSD",1764879897865,8.236e-05,92047.0,92046.0,0.0931552]
["bitfinex","BTCUSD",1764879898239,0.21736266,92047.0,92046.0,0.002]
["bitfinex","BTCUSD",1764879898403,0.21736266,92047.0,92046.0,0.0427]
["bitfinex","BTCUSD",1764879899573,8.236e-05,92047.0,92046.0,0.32024266]
["bitfinex","BTCUSD",1764879899892,8.236e-05,92047.0,92046.0,0.34163681]
["bitfinex","BTCUSD",1764879900255,8.236e-05,92047.0,92046.0,0.38035604]
["bitfinex","BTCUSD",1764879900517,8.236e-05,92047.0,92046.0,0.38035642]
["bitfinex","BTCUSD",1764879900922,8.236e-05,92047.0,92046.0,0.34163681]
["bitfinex","BTCUSD",1764879901690,8.236e-05,92047.0,92046.0,0.28137681]
["bitfinex","BTCUSD",1764879902091,8.236e-05,92047.0,92046.0,0.35883681]
["bitfinex","BTCUSD",1764879904241,8.236e-05,92047.0,92046.0,0.39755222]
["bitfinex","BTCUSD",1764879904656,8.236e-05,92047.0,92046.0,0.10280956]
["bitfinex","BTCUSD",1764879904877,0.21736266,92047.0,92046.0,0.002]
["bitfinex","BTCUSD",1764879905083,0.54036266,92047.0,92046.0,0.002]
["bitfinex","BTCUSD",1764879905935,0.54036266,92047.0,92046.0,0.001]
["bitfinex","BTCUSD",1764879906356,0.21730154,92038.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879908403,0.01086448,92043.0,92037.0,0.00023175]
["bitfinex","BTCUSD",1764879908404,8.236e-05,92047.0,92037.0,0.05311694]
["bitfinex","BTCUSD",1764879908532,8.236e-05,92047.0,92046.0,0.25930266]
["bitfinex","BTCUSD",1764879908738,8.236e-05,92047.0,92046.0,0.28069681]
["bitfinex","BTCUSD",1764879908972,8.236e-05,92047.0,92046.0,0.38385222]
["bitfinex","BTCUSD",1764879909173,8.236e-05,92047.0,92046.0,0.34513681]
["bitfinex","BTCUSD",1764879909379,0.01086153,92068.0,92046.0,0.34513681]
["bitfinex","BTCUSD",1764879909380,0.01085976,92083.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764879909550,8.242e-05,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764879909762,8.242e-05,92083.0,92080.0,0.02139415]
["bitfinex","BTCUSD",1764879909763,0.21719942,92082.0,92080.0,0.02139415]
["bitfinex","BTCUSD",1764879909968,0.21719942,92082.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1764879909969,0.01085988,92082.0,92078.0,0.22806669]
["bitfinex","BTCUSD",1764879910168,0.22805843,92082.0,92081.0,0.02139415]
["bitfinex","BTCUSD",1764879911204,0.01086,92081.0,92078.0,0.21720651]
["bitfinex","BTCUSD",1764879911612,0.22905843,92082.0,92078.0,0.22806686]
["bitfinex","BTCUSD",1764879912038,0.22905843,92082.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1764879912249,0.22806129,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1764879912450,0.22806094,92081.0,92078.0,0.22806684]
["bitfinex","BTCUSD",1764879912754,0.22806094,92081.0,92077.0,0.02139415]
["bitfinex","BTCUSD",1764879912755,0.01086012,92080.0,92077.0,0.02139415]
["bitfinex","BTCUSD",1764879912891,0.01086,92081.0,92077.0,0.2494635]
["bitfinex","BTCUSD",1764879913096,0.01086,92081.0,92078.0,0.22806669]
["bitfinex","BTCUSD",1764879913316,0.01086012,92080.0,92077.0,0.24946322]
["bitfinex","BTCUSD",1764879913498,0.22806193,92081.0,92078.0,0.2172063]
["bitfinex","BTCUSD",1764879913937,0.01086,92081.0,92078.0,0.22806665]
["bitfinex","BTCUSD",1764879914340,0.00144076,92079.0,92078.0,0.22806665]
["bitfinex","BTCUSD",1764879914903,0.21721894,92073.0,92072.0,0.02906064]
["bitfinex","BTCUSD",1764879915111,0.2280774,92074.0,92071.0,0.21722279]
["bitfinex","BTCUSD",1764879915316,0.2280774,92074.0,92070.0,0.03992194]
["bitfinex","BTCUSD",1764879915679,0.22808311,92072.0,92069.0,0.02906064]
["bitfinex","BTCUSD",1764879915886,0.21722602,92070.0,92069.0,0.02906064]
["bitfinex","BTCUSD",1764879916037,0.21723074,92068.0,92067.0,0.02906064]
["bitfinex","BTCUSD",1764879916736,0.21725905,92056.0,92054.0,0.02906064]
["bitfinex","BTCUSD",1764879917119,0.2172685,92052.0,92051.0,0.02907829]
["bitfinex","BTCUSD",1764879918135,0.21727407,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764879918380,0.21727601,92049.0,92047.0,0.04961153]
["bitfinex","BTCUSD",1764879918584,0.21727407,92050.0,92047.0,0.26689137]
["bitfinex","BTCUSD",1764879918786,0.21727407,92050.0,92047.0,0.04961153]
["bitfinex","BTCUSD",1764879919347,0.21727567,92049.0,92047.0,0.03874752]
["bitfinex","BTCUSD",1764879920119,0.22813949,92051.0,92048.0,0.03874752]
["bitfinex","BTCUSD",1764879920538,0.228122,92056.0,92055.0,0.02139415]
["bitfinex","BTCUSD",1764879921173,0.21726141,92055.0,92054.0,0.02910714]
["bitfinex","BTCUSD",1764879922997,0.21926141,92055.0,92054.0,0.02910714]
["bitfinex","BTCUSD",1764879923230,0.21726396,92054.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1764879923509,0.002,92055.0,92054.0,0.04202]
["bitfinex","BTCUSD",1764879923679,0.002,92055.0,92054.0,0.28067792]
["bitfinex","BTCUSD",1764879923854,0.002,92055.0,92054.0,0.34511792]
["bitfinex","BTCUSD",1764879924056,0.00129605,92074.0,92073.0,0.23861309]
["bitfinex","BTCUSD",1764879924360,0.00129605,92074.0,92073.0,0.31126309]
["bitfinex","BTCUSD",1764879924361,0.00137845,92074.0,92073.0,0.31126309]
["bitfinex","BTCUSD",1764879924543,0.00137845,92074.0,92073.0,0.09404415]
["bitfinex","BTCUSD",1764879924957,0.00137845,92074.0,92073.0,0.07265]
["bitfinex","BTCUSD",1764879925333,0.00137845,92074.0,92073.0,0.28986894]
["bitfinex","BTCUSD",1764879925585,0.00137845,92074.0,92073.0,0.37570309]
["bitfinex","BTCUSD",1764879925800,0.00237845,92074.0,92073.0,0.37570309]
["bitfinex","BTCUSD",1764879926224,0.00237845,92074.0,92073.0,0.41448314]
["bitfinex","BTCUSD",1764879926427,0.00237845,92074.0,92073.0,0.37570309]
["bitfinex","BTCUSD",1764879926636,0.00237845,92074.0,92073.0,0.39290309]
["bitfinex","BTCUSD",1764879927057,0.00137845,92074.0,92073.0,0.39390309]
["bitfinex","BTCUSD",1764879927516,0.00137845,92074.0,92073.0,0.39481467]
["bitfinex","BTCUSD",1764879927737,0.00137845,92074.0,92073.0,0.39281467]
["bitfinex","BTCUSD",1764879927967,0.00137845,92074.0,92073.0,0.39381467]
["bitfinex","BTCUSD",1764879928193,0.00137845,92074.0,92073.0,0.39781467]
["bitfinex","BTCUSD",1764879928440,0.00137845,92074.0,92073.0,0.41727765]
["bitfinex","BTCUSD",1764879928687,0.00137845,92074.0,92073.0,0.39781467]
["bitfinex","BTCUSD",1764879929147,0.00137845,92074.0,92073.0,0.39681467]
["bitfinex","BTCUSD",1764879929575,0.21859503,92074.0,92073.0,0.11725897]
["bitfinex","BTCUSD",1764879929797,0.21859503,92074.0,92073.0,0.02739415]
["bitfinex","BTCUSD",1764879930028,0.21859503,92074.0,92073.0,0.02539415]
["bitfinex","BTCUSD",1764879930263,0.21859503,92074.0,92069.0,0.02903142]
["bitfinex","BTCUSD",1764879930264,0.21722545,92071.0,92069.0,0.02903142]
["bitfinex","BTCUSD",1764879930498,0.22945585,92074.0,92073.0,0.04202]
["bitfinex","BTCUSD",1764879930747,0.00137845,92074.0,92073.0,0.28063309]
["bitfinex","BTCUSD",1764879931203,0.00137845,92074.0,92073.0,0.28263309]
["bitfinex","BTCUSD",1764879933154,0.00137845,92074.0,92073.0,0.37710451]
["bitfinex","BTCUSD",1764879934598,0.00137845,92074.0,92073.0,0.31266451]
["bitfinex","BTCUSD",1764879934814,0.00137845,92074.0,92073.0,0.37710451]
["bitfinex","BTCUSD",1764879935438,0.00137845,92074.0,92073.0,0.34807309]
["bitfinex","BTCUSD",1764879935908,0.01085752,92102.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764879936147,0.01085752,92102.0,92101.0,0.02139415]
["bitfinex","BTCUSD",1764879936148,0.00039916,92102.0,92101.0,0.02139415]
["bitfinex","BTCUSD",1764879936398,0.21754971,92102.0,92101.0,0.02139415]
["bitfinex","BTCUSD",1764879936646,0.21715998,92098.0,92094.0,0.22802786]
["bitfinex","BTCUSD",1764879936860,0.22802157,92097.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764879937084,0.22802157,92097.0,92093.0,0.25865989]
["bitfinex","BTCUSD",1764879937085,0.21716941,92094.0,92093.0,0.03063]
["bitfinex","BTCUSD",1764879937332,0.21718828,92086.0,92083.0,0.02905648]
["bitfinex","BTCUSD",1764879937570,0.21719535,92083.0,92082.0,0.02905648]
["bitfinex","BTCUSD",1764879938024,0.21720007,92081.0,92080.0,0.02905648]
["bitfinex","BTCUSD",1764879938486,0.22804273,92088.0,92080.0,0.02905648]
["bitfinex","BTCUSD",1764879938487,0.003,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1764879938735,0.003,92094.0,92093.0,0.23856592]
["bitfinex","BTCUSD",1764879938955,0.003,92094.0,92093.0,0.30642592]
["bitfinex","BTCUSD",1764879939602,0.21717572,92092.0,92089.0,0.06134103]
["bitfinex","BTCUSD",1764879939802,0.22803035,92093.0,92090.0,0.23857264]
["bitfinex","BTCUSD",1764879940043,0.22803035,92093.0,92092.0,0.02139415]
["bitfinex","BTCUSD",1764879940443,0.2171697,92094.0,92093.0,0.02139415]
["bitfinex","BTCUSD",1764879940648,0.01085811,92097.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1764879940991,0.21715308,92101.0,92098.0,0.22801773]
["bitfinex","BTCUSD",1764879941177,0.21715308,92101.0,92099.0,0.02139415]
["bitfinex","BTCUSD",1764879941593,0.22840766,92102.0,92101.0,0.02139415]
["bitfinex","BTCUSD",1764879941797,0.22840766,92102.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764879941798,0.01125668,92102.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764879941971,0.22921758,92102.0,92099.0,0.22801343]
["bitfinex","BTCUSD",1764879942170,0.00039916,92102.0,92101.0,0.08925415]
["bitfinex","BTCUSD",1764879942366,0.00039916,92102.0,92101.0,0.30640705]
["bitfinex","BTCUSD",1764879942527,0.00039916,92102.0,92101.0,0.36350705]
["bitfinex","BTCUSD",1764879943129,0.21715526,92100.0,92099.0,0.02908782]
["bitfinex","BTCUSD",1764879943390,0.01085776,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764879943689,0.22801287,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764879943914,0.01085776,92100.0,92098.0,0.02139415]
["bitfinex","BTCUSD",1764879944114,0.01085776,92100.0,92098.0,0.21715937]
["bitfinex","BTCUSD",1764879944285,0.2280107,92101.0,92098.0,0.21715937]
["bitfinex","BTCUSD",1764879944632,0.21915569,92100.0,92098.0,0.23855352]
["bitfinex","BTCUSD",1764879944836,0.21715569,92100.0,92098.0,0.23855352]
["bitfinex","BTCUSD",1764879944989,0.2280107,92101.0,92099.0,0.02139415]
["bitfinex","BTCUSD",1764879945189,0.002,92100.0,92099.0,0.02139415]
["bitfinex","BTCUSD",1764879945390,0.002,92100.0,92099.0,0.27425762]
["bitfinex","BTCUSD",1764879945632,0.002,92100.0,92099.0,0.0391]
["bitfinex","BTCUSD",1764879945835,0.21915526,92100.0,92099.0,0.0391]
["bitfinex","BTCUSD",1764879945972,0.002,92100.0,92099.0,0.0391]
["bitfinex","BTCUSD",1764879946177,0.002,92100.0,92099.0,0.06049415]
["bitfinex","BTCUSD",1764879946429,0.01125668,92102.0,92101.0,0.02139415]
["bitfinex","BTCUSD",1764879946633,0.00039916,92102.0,92101.0,0.02139415]
["bitfinex","BTCUSD",1764879946846,0.00039916,92102.0,92099.0,0.24940945]
["bitfinex","BTCUSD",1764879946997,0.00039916,92102.0,92101.0,0.02139415]
["bitfinex","BTCUSD",1764879947194,0.00039916,92102.0,92101.0,0.2850129]
["bitfinex","BTCUSD",1764879947414,0.00039916,92102.0,92101.0,0.36620705]
["bitfinex","BTCUSD",1764879947791,0.00120951,92102.0,92101.0,0.36620705]
["bitfinex","BTCUSD",1764879947994,0.00320951,92102.0,92101.0,0.36620705]
["bitfinex","BTCUSD",1764879949331,0.00120951,92102.0,92101.0,0.36620705]
["bitfinex","BTCUSD",1764879949758,0.00220951,92102.0,92101.0,0.36620705]
["bitfinex","BTCUSD",1764879950366,0.00220951,92102.0,92101.0,0.08925415]
["bitfinex","BTCUSD",1764879950569,0.00220951,92102.0,92098.0,0.03994581]
["bitfinex","BTCUSD",1764879950570,0.01085764,92101.0,92098.0,0.02908782]
["bitfinex","BTCUSD",1764879950769,0.22801278,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764879950968,0.21715762,92099.0,92097.0,0.02139415]
["bitfinex","BTCUSD",1764879951175,0.21715998,92098.0,92097.0,0.02139415]
["bitfinex","BTCUSD",1764879951381,0.21715762,92099.0,92097.0,0.05048197]
["bitfinex","BTCUSD",1764879951586,0.21855168,92102.0,92098.0,0.05139799]
["bitfinex","BTCUSD",1764879951795,0.21855168,92102.0,92100.0,0.02139415]
["bitfinex","BTCUSD",1764879952108,0.21715597,92100.0,92097.0,0.27850233]
["bitfinex","BTCUSD",1764879952290,0.22801269,92101.0,92099.0,0.02139415]
["bitfinex","BTCUSD",1764879952785,0.22840776,92102.0,92100.0,0.06193415]
["bitfinex","BTCUSD",1764879953339,0.00039916,92102.0,92101.0,0.33888705]
["bitfinex","BTCUSD",1764879954538,0.00139916,92102.0,92101.0,0.33888705]
["bitfinex","BTCUSD",1764879956632,0.00139916,92102.0,92101.0,0.41414418]
["bitfinex","BTCUSD",1764879956838,0.00220951,92102.0,92101.0,0.35608705]
["bitfinex","BTCUSD",1764879957657,0.00120951,92102.0,92101.0,0.35608705]
["bitfinex","BTCUSD",1764879957902,0.00120951,92102.0,92101.0,0.35708705]
["bitfinex","BTCUSD",1764879958106,0.00120951,92102.0,92101.0,0.33988705]
["bitfinex","BTCUSD",1764879958278,0.00120951,92102.0,92101.0,0.35708705]
["bitfinex","BTCUSD",1764879959318,0.00120951,92102.0,92101.0,0.36008705]
["bitfinex","BTCUSD",1764879960281,0.00120951,92102.0,92101.0,0.35999647]
["bitfinex","BTCUSD",1764879960800,0.00120951,92102.0,92101.0,0.34279647]
["bitfinex","BTCUSD",1764879960966,0.00120951,92102.0,92101.0,0.35999647]
["bitfinex","BTCUSD",1764879963150,0.00120951,92102.0,92101.0,1.50926446]
["bitfinex","BTCUSD",1764879963348,8.587e-05,92102.0,92101.0,1.50926446]
["bitfinex","BTCUSD",1764879963723,8.587e-05,92102.0,92101.0,1.60517602]
["bitfinex","BTCUSD",1764879963917,8.587e-05,92102.0,92101.0,1.15014302]
["bitfinex","BTCUSD",1764879964098,8.587e-05,92102.0,92101.0,1.15214302]
["bitfinex","BTCUSD",1764879964298,8.587e-05,92102.0,92101.0,1.05979602]
["bitfinex","BTCUSD",1764879964495,8.587e-05,92102.0,92101.0,0.96388446]
["bitfinex","BTCUSD",1764879964930,8.587e-05,92102.0,92101.0,0.90136147]
["bitfinex","BTCUSD",1764879965082,8.587e-05,92102.0,92101.0,0.86441547]
["bitfinex","BTCUSD",1764879965480,8.587e-05,92102.0,92101.0,0.96032703]
["bitfinex","BTCUSD",1764879966515,8.587e-05,92102.0,92101.0,0.86441547]
["bitfinex","BTCUSD",1764879967359,8.587e-05,92102.0,92101.0,0.96032703]
["bitfinex","BTCUSD",1764879967810,8.587e-05,92102.0,92101.0,0.86441547]
["bitfinex","BTCUSD",1764879968867,8.587e-05,92102.0,92101.0,0.92693846]
["bitfinex","BTCUSD",1764879969118,8.587e-05,92102.0,92101.0,1.02377675]
["bitfinex","BTCUSD",1764879970050,8.587e-05,92102.0,92101.0,1.05336675]
["bitfinex","BTCUSD",1764879970526,8.587e-05,92102.0,92101.0,0.95652846]
["bitfinex","BTCUSD",1764879970995,8.587e-05,92102.0,92101.0,0.93932846]
["bitfinex","BTCUSD",1764879971232,8.587e-05,92102.0,92101.0,0.95652846]
["bitfinex","BTCUSD",1764879972682,0.0002,92130.0,92129.0,0.23848106]
["bitfinex","BTCUSD",1764879972937,0.00031972,92130.0,92129.0,0.30599106]
["bitfinex","BTCUSD",1764879973152,0.00031972,92130.0,92129.0,0.37964106]
["bitfinex","BTCUSD",1764879974023,0.00031972,92130.0,92129.0,0.41836955]
["bitfinex","BTCUSD",1764879974024,0.00331972,92130.0,92129.0,0.41836955]
["bitfinex","BTCUSD",1764879974234,0.00331972,92130.0,92129.0,0.37964106]
["bitfinex","BTCUSD",1764879975035,0.00331972,92130.0,92129.0,0.08890415]
["bitfinex","BTCUSD",1764879975677,0.00331972,92130.0,92129.0,0.14526564]
["bitfinex","BTCUSD",1764879975958,0.00331972,92130.0,92129.0,0.40109629]
["bitfinex","BTCUSD",1764879977309,0.00331972,92130.0,92129.0,0.36235255]
["bitfinex","BTCUSD",1764879977523,0.00331972,92130.0,92129.0,0.40108494]
["bitfinex","BTCUSD",1764879978293,0.0041297,92130.0,92129.0,0.40108494]
["bitfinex","BTCUSD",1764879978474,0.0041297,92130.0,92129.0,0.36235255]
["bitfinex","BTCUSD",1764879979287,0.0011297,92130.0,92129.0,0.36235255]
["bitfinex","BTCUSD",1764879979491,0.0011297,92130.0,92129.0,1.42386754]
["bitfinex","BTCUSD",1764879979691,0.0002,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1764879979834,0.0002,92140.0,92139.0,0.29348898]
["bitfinex","BTCUSD",1764879980028,0.0002,92140.0,92139.0,0.34993898]
["bitfinex","BTCUSD",1764879980452,0.0002,92140.0,92139.0,1.59820997]
["bitfinex","BTCUSD",1764879980862,0.0002,92140.0,92139.0,1.51848698]
["bitfinex","BTCUSD",1764879981042,0.0002,92140.0,92139.0,0.65873898]
["bitfinex","BTCUSD",1764879981243,0.0002,92140.0,92139.0,0.67593898]
["bitfinex","BTCUSD",1764879982382,0.0002,92140.0,92139.0,0.67293898]
["bitfinex","BTCUSD",1764879983091,0.0002,92140.0,92139.0,0.67493898]
["bitfinex","BTCUSD",1764879983453,0.0002,92140.0,92139.0,0.67893898]
["bitfinex","BTCUSD",1764879984331,0.0002,92140.0,92139.0,0.67493898]
["bitfinex","BTCUSD",1764879985111,0.0002,92140.0,92139.0,0.67293898]
["bitfinex","BTCUSD",1764879985313,0.0004892,92140.0,92139.0,0.67493898]
["bitfinex","BTCUSD",1764879985689,0.0004892,92140.0,92139.0,0.67793898]
["bitfinex","BTCUSD",1764879987207,0.0004892,92140.0,92139.0,0.33773898]
["bitfinex","BTCUSD",1764879987413,0.0004892,92140.0,92139.0,0.35493898]
["bitfinex","BTCUSD",1764879988250,0.0004892,92140.0,92139.0,0.35293898]
["bitfinex","BTCUSD",1764879988451,0.0004892,92140.0,92139.0,0.35393898]
["bitfinex","BTCUSD",1764879988781,0.0004892,92140.0,92139.0,0.35093898]
["bitfinex","BTCUSD",1764879988944,0.0004892,92140.0,92139.0,0.35293898]
["bitfinex","BTCUSD",1764879990999,0.0004892,92140.0,92139.0,0.13587564]
["bitfinex","BTCUSD",1764879991203,0.21755019,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1764879991872,0.21755019,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764879992237,0.21755019,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1764879992581,0.21755019,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1764879992785,0.21708455,92130.0,92129.0,0.05033605]
["bitfinex","BTCUSD",1764879992987,0.21708455,92130.0,92120.0,0.08604]
["bitfinex","BTCUSD",1764879992988,0.21709869,92124.0,92123.0,0.03870722]
["bitfinex","BTCUSD",1764879993164,0.21709869,92124.0,92123.0,0.03882694]
["bitfinex","BTCUSD",1764879993361,0.01085434,92129.0,92123.0,0.08760199]
["bitfinex","BTCUSD",1764879993584,0.0108541,92131.0,92128.0,0.06697726]
["bitfinex","BTCUSD",1764879993886,0.21708455,92130.0,92129.0,0.02905539]
["bitfinex","BTCUSD",1764879994425,0.22793857,92131.0,92128.0,0.23839484]
["bitfinex","BTCUSD",1764879994648,0.22793857,92131.0,92130.0,0.02905553]
["bitfinex","BTCUSD",1764879996646,0.22893857,92131.0,92130.0,0.02905553]
["bitfinex","BTCUSD",1764879997928,0.22793857,92131.0,92130.0,0.02905553]
["bitfinex","BTCUSD",1764879998324,0.21708691,92129.0,92128.0,0.02905553]
["bitfinex","BTCUSD",1764879998500,0.21708926,92128.0,92127.0,0.02905553]
["bitfinex","BTCUSD",1764879998683,0.21709633,92125.0,92124.0,0.02905553]
["bitfinex","BTCUSD",1764879998894,0.22795012,92126.0,92123.0,0.22807458]
["bitfinex","BTCUSD",1764879999092,0.01085458,92127.0,92123.0,0.01097477]
["bitfinex","BTCUSD",1764879999427,0.22793877,92130.0,92126.0,0.03991245]
["bitfinex","BTCUSD",1764879999622,0.21808219,92131.0,92130.0,0.02130564]
["bitfinex","BTCUSD",1764879999824,0.21708219,92131.0,92130.0,0.02130564]
["bitfinex","BTCUSD",1764880000237,0.2170862,92130.0,92127.0,0.24925116]
["bitfinex","BTCUSD",1764880000433,0.22794042,92130.0,92127.0,0.24925116]
["bitfinex","BTCUSD",1764880000811,0.01085422,92130.0,92127.0,0.02130564]
["bitfinex","BTCUSD",1764880001011,0.22794107,92130.0,92128.0,0.21708895]
["bitfinex","BTCUSD",1764880001271,0.003,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764880001464,0.003,92129.0,92127.0,0.23839705]
["bitfinex","BTCUSD",1764880001591,0.0108541,92131.0,92127.0,0.03216022]
["bitfinex","BTCUSD",1764880001796,0.003,92130.0,92128.0,0.21708702]
["bitfinex","BTCUSD",1764880002209,0.0108541,92131.0,92128.0,0.21708702]
["bitfinex","BTCUSD",1764880002401,0.003,92129.0,92128.0,0.21708702]
["bitfinex","BTCUSD",1764880002596,0.21708926,92128.0,92127.0,0.02130564]
["bitfinex","BTCUSD",1764880002805,0.22794327,92130.0,92127.0,0.23839687]
["bitfinex","BTCUSD",1764880003003,0.01085422,92130.0,92127.0,0.24925145]
["bitfinex","BTCUSD",1764880003241,0.23093901,92130.0,92127.0,0.24925145]
["bitfinex","BTCUSD",1764880003613,0.003,92130.0,92128.0,0.21708917]
["bitfinex","BTCUSD",1764880003819,0.22008455,92130.0,92128.0,0.21708917]
["bitfinex","BTCUSD",1764880004156,0.21708743,92129.0,92127.0,0.02130564]
["bitfinex","BTCUSD",1764880004360,0.01085422,92130.0,92127.0,0.23839724]
["bitfinex","BTCUSD",1764880004558,0.01085422,92130.0,92127.0,0.24925182]
["bitfinex","BTCUSD",1764880004766,0.22793662,92131.0,92128.0,0.21708859]
["bitfinex","BTCUSD",1764880004967,0.22793662,92131.0,92128.0,0.21708879]
["bitfinex","BTCUSD",1764880005148,0.21708897,92129.0,92127.0,0.02130564]
["bitfinex","BTCUSD",1764880005355,0.22008897,92129.0,92127.0,0.02130564]
["bitfinex","BTCUSD",1764880005551,0.003,92129.0,92127.0,0.23839494]
["bitfinex","BTCUSD",1764880005731,0.01085422,92130.0,92127.0,0.22794388]
["bitfinex","BTCUSD",1764880006075,0.21709397,92126.0,92125.0,0.02905776]
["bitfinex","BTCUSD",1764880006278,0.01085434,92129.0,92125.0,0.03991257]
["bitfinex","BTCUSD",1764880006438,0.21709869,92124.0,92123.0,0.05048312]
["bitfinex","BTCUSD",1764880006638,0.21709869,92124.0,92123.0,0.02142536]
["bitfinex","BTCUSD",1764880008673,0.21909869,92124.0,92123.0,0.02142536]
["bitfinex","BTCUSD",1764880011233,0.002,92124.0,92123.0,0.02142536]
["bitfinex","BTCUSD",1764880011388,0.002,92124.0,92123.0,0.3335564]
["bitfinex","BTCUSD",1764880011593,0.002,92124.0,92123.0,0.06031536]
["bitfinex","BTCUSD",1764880011810,0.002,92124.0,92123.0,0.00011972]
["bitfinex","BTCUSD",1764880011811,0.54209869,92124.0,92123.0,0.00011972]
["bitfinex","BTCUSD",1764880012825,0.54009869,92124.0,92123.0,0.00011972]
["bitfinex","BTCUSD",1764880014196,0.60262168,92124.0,92123.0,0.00011972]
["bitfinex","BTCUSD",1764880014428,0.60562168,92124.0,92123.0,0.00011972]
["bitfinex","BTCUSD",1764880015198,0.60262168,92124.0,92123.0,0.00011972]
["bitfinex","BTCUSD",1764880015402,0.60862168,92124.0,92123.0,0.00011972]
["bitfinex","BTCUSD",1764880016421,0.60962168,92124.0,92123.0,0.00011972]
["bitfinex","BTCUSD",1764880017521,0.56429869,92124.0,92123.0,0.00011972]
["bitfinex","BTCUSD",1764880020286,0.54709869,92124.0,92123.0,0.00011972]
["bitfinex","BTCUSD",1764880020714,0.007,92124.0,92123.0,0.3335564]
["bitfinex","BTCUSD",1764880021094,0.007,92124.0,92123.0,0.37226362]
["bitfinex","BTCUSD",1764880021299,0.001,92124.0,92123.0,0.37226362]
["bitfinex","BTCUSD",1764880021448,0.001,92124.0,92123.0,0.3335564]
["bitfinex","BTCUSD",1764880021638,0.004,92124.0,92123.0,0.3335564]
["bitfinex","BTCUSD",1764880021834,0.001,92124.0,92123.0,0.3335564]
["bitfinex","BTCUSD",1764880022046,0.01085375,92134.0,92133.0,0.02130564]
["bitfinex","BTCUSD",1764880022498,0.01108464,92138.0,92135.0,0.02130564]
["bitfinex","BTCUSD",1764880022802,0.21707041,92136.0,92135.0,0.02130564]
["bitfinex","BTCUSD",1764880023988,0.21706839,92137.0,92135.0,0.02130564]
["bitfinex","BTCUSD",1764880024146,0.21707041,92136.0,92135.0,0.02130564]
["bitfinex","BTCUSD",1764880024388,0.21707984,92132.0,92131.0,0.02905916]
["bitfinex","BTCUSD",1764880024555,0.02174019,92137.0,92131.0,0.02905916]
["bitfinex","BTCUSD",1764880024556,0.00023136,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764880024755,0.00023136,92138.0,92137.0,0.3050337]
["bitfinex","BTCUSD",1764880025028,0.00023136,92138.0,92137.0,0.34377925]
["bitfinex","BTCUSD",1764880025163,0.00023136,92138.0,92137.0,0.3611737]
["bitfinex","BTCUSD",1764880025368,0.00023136,92138.0,92137.0,0.39991925]
["bitfinex","BTCUSD",1764880026185,0.00023136,92138.0,92137.0,0.3611737]
["bitfinex","BTCUSD",1764880026425,0.00023136,92138.0,92137.0,0.3621737]
["bitfinex","BTCUSD",1764880027192,0.00023136,92138.0,92137.0,0.08896564]
["bitfinex","BTCUSD",1764880027379,0.00023136,92138.0,92137.0,0.3070337]
["bitfinex","BTCUSD",1764880028394,0.00023136,92138.0,92137.0,0.34570842]
["bitfinex","BTCUSD",1764880028818,0.00023136,92138.0,92137.0,0.40204842]
["bitfinex","BTCUSD",1764880029067,0.00023136,92138.0,92137.0,0.42141976]
["bitfinex","BTCUSD",1764880029183,0.00023136,92138.0,92137.0,0.3633737]
["bitfinex","BTCUSD",1764880031236,0.00023136,92138.0,92137.0,0.42132533]
["bitfinex","BTCUSD",1764880032272,0.00023136,92138.0,92137.0,0.3805737]
["bitfinex","BTCUSD",1764880033598,0.00023136,92138.0,92137.0,0.3070337]
["bitfinex","BTCUSD",1764880033803,0.00023136,92138.0,92137.0,0.002]
["bitfinex","BTCUSD",1764880034001,0.21729706,92138.0,92137.0,0.002]
["bitfinex","BTCUSD",1764880034828,0.21729706,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1764880035320,0.21707512,92134.0,92133.0,0.02897959]
["bitfinex","BTCUSD",1764880035528,0.21707748,92133.0,92132.0,0.02897959]
["bitfinex","BTCUSD",1764880035988,0.01085363,92135.0,92132.0,0.02897959]
["bitfinex","BTCUSD",1764880036212,0.21707748,92133.0,92131.0,0.07761523]
["bitfinex","BTCUSD",1764880036587,0.21707984,92132.0,92131.0,0.07761523]
["bitfinex","BTCUSD",1764880038895,0.01085352,92136.0,92131.0,0.17061523]
["bitfinex","BTCUSD",1764880039095,0.0002,92140.0,92137.0,0.2383737]
["bitfinex","BTCUSD",1764880039331,0.0002,92140.0,92137.0,0.3313737]
["bitfinex","BTCUSD",1764880040588,0.0002,92140.0,92137.0,0.3485737]
["bitfinex","BTCUSD",1764880040792,0.0002,92140.0,92137.0,0.3495737]
["bitfinex","BTCUSD",1764880041125,0.0002,92140.0,92137.0,0.40752533]
["bitfinex","BTCUSD",1764880041526,0.0002,92140.0,92137.0,0.3495737]
["bitfinex","BTCUSD",1764880042062,0.0002,92140.0,92137.0,0.6992967]
["bitfinex","BTCUSD",1764880042270,9e-05,92143.0,92142.0,0.54005628]
["bitfinex","BTCUSD",1764880042491,0.0002,92160.0,92149.0,0.56134543]
["bitfinex","BTCUSD",1764880042681,0.0002,92160.0,92149.0,1.08416543]
["bitfinex","BTCUSD",1764880042908,0.0002,92160.0,92149.0,1.14050543]
["bitfinex","BTCUSD",1764880043154,0.00054699,92150.0,92149.0,1.14050543]
["bitfinex","BTCUSD",1764880043758,0.00054699,92150.0,92149.0,1.14550543]
["bitfinex","BTCUSD",1764880044589,0.00054699,92150.0,92149.0,1.14984778]
["bitfinex","BTCUSD",1764880045775,0.00054699,92150.0,92149.0,1.15184778]
["bitfinex","BTCUSD",1764880047952,0.0002,92160.0,92159.0,0.56132188]
["bitfinex","BTCUSD",1764880048154,0.0002,92160.0,92159.0,1.92796988]
["bitfinex","BTCUSD",1764880048292,0.0002,92160.0,92159.0,1.87727188]
["bitfinex","BTCUSD",1764880049046,0.0002,92160.0,92159.0,1.89344229]
["bitfinex","BTCUSD",1764880049274,0.00031966,92160.0,92159.0,1.89344229]
["bitfinex","BTCUSD",1764880049920,0.00031966,92160.0,92159.0,1.89544229]
["bitfinex","BTCUSD",1764880050219,0.00031966,92160.0,92159.0,1.89644229]
["bitfinex","BTCUSD",1764880050584,0.00031966,92160.0,92159.0,1.86132429]
["bitfinex","BTCUSD",1764880051002,0.0002,92180.0,92159.0,1.86132429]
["bitfinex","BTCUSD",1764880051003,0.0002,92180.0,92169.0,0.62382132]
["bitfinex","BTCUSD",1764880051211,0.0002,92180.0,92179.0,0.23827479]
["bitfinex","BTCUSD",1764880051418,0.0002,92180.0,92179.0,0.30226479]
["bitfinex","BTCUSD",1764880051634,0.0002,92180.0,92179.0,0.35860479]
["bitfinex","BTCUSD",1764880051803,0.0002,92180.0,92179.0,0.37580479]
["bitfinex","BTCUSD",1764880053163,0.0002,92180.0,92179.0,0.35860479]
["bitfinex","BTCUSD",1764880053334,0.0002,92180.0,92179.0,0.37580479]
["bitfinex","BTCUSD",1764880053673,0.00106714,92180.0,92179.0,0.37880479]
["bitfinex","BTCUSD",1764880053839,0.00106714,92180.0,92179.0,0.37680479]
["bitfinex","BTCUSD",1764880054043,0.00106714,92180.0,92179.0,0.35960479]
["bitfinex","BTCUSD",1764880054269,0.00106714,92180.0,92179.0,0.36160479]
["bitfinex","BTCUSD",1764880054479,0.00106714,92180.0,92179.0,0.40114734]
["bitfinex","BTCUSD",1764880054714,0.00106714,92180.0,92179.0,0.37980479]
["bitfinex","BTCUSD",1764880054897,0.00106714,92180.0,92179.0,0.36260479]
["bitfinex","BTCUSD",1764880055058,0.00106714,92180.0,92179.0,0.37880479]
["bitfinex","BTCUSD",1764880055481,0.00106714,92180.0,92179.0,0.003]
["bitfinex","BTCUSD",1764880055661,0.00106714,92180.0,92179.0,0.11430564]
["bitfinex","BTCUSD",1764880055865,0.00106714,92180.0,92179.0,0.05796564]
["bitfinex","BTCUSD",1764880056077,0.00106714,92180.0,92179.0,0.05896564]
["bitfinex","BTCUSD",1764880056286,0.22782255,92177.0,92174.0,0.02891297]
["bitfinex","BTCUSD",1764880056485,0.21698092,92174.0,92170.0,0.02891297]
["bitfinex","BTCUSD",1764880056694,0.22783283,92173.0,92170.0,0.22783947]
["bitfinex","BTCUSD",1764880056889,0.01084939,92171.0,92168.0,0.02733]
["bitfinex","BTCUSD",1764880057105,0.22783832,92171.0,92169.0,0.02130564]
["bitfinex","BTCUSD",1764880057538,0.2169908,92170.0,92168.0,0.02733]
["bitfinex","BTCUSD",1764880057963,0.22783327,92173.0,92171.0,0.02130564]
["bitfinex","BTCUSD",1764880058566,0.01084928,92172.0,92169.0,0.22884197]
["bitfinex","BTCUSD",1764880058765,0.01084928,92172.0,92169.0,0.03315527]
["bitfinex","BTCUSD",1764880058967,0.01084928,92172.0,92171.0,0.02130564]
["bitfinex","BTCUSD",1764880059167,0.21697193,92178.0,92171.0,0.21698593]
["bitfinex","BTCUSD",1764880059364,0.21697732,92176.0,92171.0,0.22783532]
["bitfinex","BTCUSD",1764880059625,0.21698612,92172.0,92170.0,0.02130564]
["bitfinex","BTCUSD",1764880059791,0.21698612,92172.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764880060028,0.21698612,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764880060239,0.2278354,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764880060633,0.01084928,92172.0,92170.0,0.02130564]
["bitfinex","BTCUSD",1764880061368,0.22783508,92172.0,92169.0,0.22784205]
["bitfinex","BTCUSD",1764880061784,0.21699232,92170.0,92168.0,0.02733]
["bitfinex","BTCUSD",1764880062507,0.21699269,92169.0,92168.0,0.02733]
["bitfinex","BTCUSD",1764880062723,0.0002,92190.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764880062938,0.0002,92190.0,92179.0,0.32723915]
["bitfinex","BTCUSD",1764880063346,0.0002,92190.0,92179.0,0.34854479]
["bitfinex","BTCUSD",1764880063556,0.0002,92190.0,92179.0,0.3774596]
["bitfinex","BTCUSD",1764880063770,0.0002,92190.0,92179.0,0.34854479]
["bitfinex","BTCUSD",1764880064104,0.0002,92190.0,92179.0,0.37746283]
["bitfinex","BTCUSD",1764880064288,0.0002,92190.0,92179.0,0.37846283]
["bitfinex","BTCUSD",1764880064490,0.0002,92190.0,92179.0,0.37846286]
["bitfinex","BTCUSD",1764880064699,0.0002,92190.0,92179.0,0.35054479]
["bitfinex","BTCUSD",1764880070081,0.0002,92190.0,92179.0,0.40835274]
["bitfinex","BTCUSD",1764880070507,0.00106714,92180.0,92179.0,0.39115274]
["bitfinex","BTCUSD",1764880070765,0.00106714,92180.0,92179.0,0.40835274]
["bitfinex","BTCUSD",1764880071201,0.00106714,92180.0,92179.0,0.35054479]
["bitfinex","BTCUSD",1764880071817,0.00106714,92180.0,92179.0,0.31203915]
["bitfinex","BTCUSD",1764880072021,0.00106714,92180.0,92179.0,0.32923915]
["bitfinex","BTCUSD",1764880072215,0.00106714,92180.0,92179.0,0.35054479]
["bitfinex","BTCUSD",1764880073991,0.00106714,92180.0,92179.0,0.32923915]
["bitfinex","BTCUSD",1764880074226,0.00106714,92180.0,92179.0,0.35054479]
["bitfinex","BTCUSD",1764880075756,0.00106714,92180.0,92179.0,0.34854479]
["bitfinex","BTCUSD",1764880076130,0.00106714,92180.0,92179.0,0.34954479]
["bitfinex","BTCUSD",1764880077391,0.00106714,92180.0,92179.0,0.33234479]
["bitfinex","BTCUSD",1764880078905,0.21803394,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1764880079714,0.21696915,92179.0,92178.0,0.03875752]
["bitfinex","BTCUSD",1764880080139,0.00083824,92179.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764880080354,0.0002,92180.0,92179.0,0.23827479]
["bitfinex","BTCUSD",1764880080735,0.0002,92180.0,92179.0,0.32884479]
["bitfinex","BTCUSD",1764880081010,0.0002,92180.0,92179.0,0.32984479]
["bitfinex","BTCUSD",1764880081242,0.0002,92180.0,92179.0,0.38797752]
["bitfinex","BTCUSD",1764880081403,0.0002,92180.0,92179.0,0.32884479]
["bitfinex","BTCUSD",1764880082740,0.0002,92180.0,92179.0,0.32984479]
["bitfinex","BTCUSD",1764880083131,0.0002,92180.0,92179.0,0.33184479]
["bitfinex","BTCUSD",1764880083900,0.0002,92180.0,92179.0,0.40797105]
["bitfinex","BTCUSD",1764880084104,0.0002,92180.0,92179.0,0.33084479]
["bitfinex","BTCUSD",1764880084304,0.0002,92180.0,92179.0,0.65484479]
["bitfinex","BTCUSD",1764880084509,0.0002,92190.0,92189.0,0.23825126]
["bitfinex","BTCUSD",1764880084712,0.0002,92190.0,92189.0,0.31843126]
["bitfinex","BTCUSD",1764880084713,0.00031963,92190.0,92189.0,0.31843126]
["bitfinex","BTCUSD",1764880084965,0.00031963,92190.0,92189.0,0.37179126]
["bitfinex","BTCUSD",1764880085808,0.00031963,92190.0,92189.0,0.37279126]
["bitfinex","BTCUSD",1764880086210,0.00147569,92190.0,92189.0,0.37279126]
["bitfinex","BTCUSD",1764880086952,0.00147569,92190.0,92189.0,0.50304426]
["bitfinex","BTCUSD",1764880087309,0.00147569,92190.0,92189.0,0.50404426]
["bitfinex","BTCUSD",1764880087748,0.2459,92230.0,92189.0,0.82704426]
["bitfinex","BTCUSD",1764880087749,0.02174019,92227.0,92189.0,0.82704426]
["bitfinex","BTCUSD",1764880087922,0.0002,92230.0,92229.0,0.23815717]
["bitfinex","BTCUSD",1764880088123,0.0002,92230.0,92229.0,0.31885717]
["bitfinex","BTCUSD",1764880088124,0.00059894,92230.0,92229.0,0.31885717]
["bitfinex","BTCUSD",1764880088393,0.00059894,92230.0,92229.0,0.37288717]
["bitfinex","BTCUSD",1764880088806,0.00059894,92230.0,92229.0,0.35158153]
["bitfinex","BTCUSD",1764880088940,0.00059894,92230.0,92229.0,0.37288717]
["bitfinex","BTCUSD",1764880089140,0.00059894,92230.0,92229.0,0.43090988]
["bitfinex","BTCUSD",1764880089562,0.00059894,92230.0,92229.0,0.41370988]
["bitfinex","BTCUSD",1764880089737,0.00059894,92230.0,92229.0,0.37288717]
["bitfinex","BTCUSD",1764880090241,0.00059894,92230.0,92229.0,0.35568717]
["bitfinex","BTCUSD",1764880090450,0.00059894,92230.0,92229.0,0.37388717]
["bitfinex","BTCUSD",1764880090832,0.00059894,92230.0,92229.0,0.37288717]
["bitfinex","BTCUSD",1764880091035,0.00059894,92230.0,92229.0,0.41144748]
["bitfinex","BTCUSD",1764880091284,0.00059894,92230.0,92229.0,0.12436595]
["bitfinex","BTCUSD",1764880091468,0.00059894,92230.0,92229.0,0.18594775]
["bitfinex","BTCUSD",1764880091761,0.00059894,92230.0,92229.0,0.18494535]
["bitfinex","BTCUSD",1764880091977,0.00059894,92230.0,92229.0,0.15703564]
["bitfinex","BTCUSD",1764880092176,0.00059894,92230.0,92229.0,0.15603564]
["bitfinex","BTCUSD",1764880093190,0.00059894,92230.0,92229.0,0.17735892]
["bitfinex","BTCUSD",1764880093419,0.00059894,92230.0,92229.0,0.15603564]
["bitfinex","BTCUSD",1764880093618,0.00175424,92230.0,92229.0,0.15703564]
["bitfinex","BTCUSD",1764880093954,0.00175424,92230.0,92229.0,0.15603564]
["bitfinex","BTCUSD",1764880096505,0.00175424,92230.0,92229.0,0.18489469]
["bitfinex","BTCUSD",1764880096894,0.00175424,92230.0,92229.0,0.15603564]
["bitfinex","BTCUSD",1764880097910,0.00175424,92230.0,92229.0,0.13883564]
["bitfinex","BTCUSD",1764880099321,0.00175424,92230.0,92229.0,0.35568717]
["bitfinex","BTCUSD",1764880100771,0.00175424,92230.0,92229.0,0.30165717]
["bitfinex","BTCUSD",1764880100917,0.00175424,92230.0,92229.0,0.35568717]
["bitfinex","BTCUSD",1764880101988,0.00175424,92230.0,92229.0,0.35668717]
["bitfinex","BTCUSD",1764880102312,0.00175424,92230.0,92229.0,0.35568717]
["bitfinex","BTCUSD",1764880102729,0.00175424,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1764880102860,0.23477383,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1764880103416,0.23477383,92230.0,92214.0,0.26290371]
["bitfinex","BTCUSD",1764880103417,0.01084375,92219.0,92214.0,0.01716]
["bitfinex","BTCUSD",1764880103545,0.01084375,92219.0,92217.0,0.02130564]
["bitfinex","BTCUSD",1764880103750,0.21688057,92217.0,92213.0,0.10195564]
["bitfinex","BTCUSD",1764880103949,0.21689621,92210.0,92209.0,0.02885765]
["bitfinex","BTCUSD",1764880104166,0.21689621,92210.0,92206.0,0.02130564]
["bitfinex","BTCUSD",1764880104167,0.22774348,92209.0,92206.0,0.02130564]
["bitfinex","BTCUSD",1764880104372,0.22774348,92209.0,92207.0,0.02130564]
["bitfinex","BTCUSD",1764880104373,0.22774351,92209.0,92207.0,0.02130564]
["bitfinex","BTCUSD",1764880104601,0.01084492,92209.0,92206.0,0.02130564]
["bitfinex","BTCUSD",1764880104804,0.21690327,92207.0,92206.0,0.02130564]
["bitfinex","BTCUSD",1764880105398,0.21690304,92208.0,92206.0,0.02130564]
["bitfinex","BTCUSD",1764880105622,0.01084492,92209.0,92200.0,0.02662]
["bitfinex","BTCUSD",1764880105623,0.21690562,92206.0,92200.0,0.02662]
["bitfinex","BTCUSD",1764880105964,0.21690562,92206.0,92200.0,0.24907128]
["bitfinex","BTCUSD",1764880105965,0.01084563,92203.0,92200.0,0.24907128]
["bitfinex","BTCUSD",1764880106088,0.01084528,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764880106292,0.22774986,92207.0,92204.0,0.21690999]
["bitfinex","BTCUSD",1764880107549,0.21691189,92204.0,92202.0,0.02130564]
["bitfinex","BTCUSD",1764880107742,0.22774856,92207.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1764880108169,0.001,92206.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1764880108400,0.001,92206.0,92196.0,0.02885765]
["bitfinex","BTCUSD",1764880108401,0.0108461,92199.0,92196.0,0.02885765]
["bitfinex","BTCUSD",1764880108569,0.0108461,92199.0,92186.0,0.05783324]
["bitfinex","BTCUSD",1764880108570,0.01084657,92195.0,92192.0,0.02885765]
["bitfinex","BTCUSD",1764880108777,0.22778275,92194.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1764880108943,0.01084669,92194.0,92190.0,0.22778907]
["bitfinex","BTCUSD",1764880109154,0.01084669,92194.0,92190.0,0.0321528]
["bitfinex","BTCUSD",1764880109155,0.22778077,92194.0,92190.0,0.0321528]
["bitfinex","BTCUSD",1764880109359,0.01084669,92194.0,92190.0,0.24909537]
["bitfinex","BTCUSD",1764880109552,0.21716029,92198.0,92190.0,0.24909537]
["bitfinex","BTCUSD",1764880109553,0.00023114,92198.0,92193.0,0.03522]
["bitfinex","BTCUSD",1764880109821,0.00023114,92198.0,92197.0,0.08370564]
["bitfinex","BTCUSD",1764880110214,0.00023114,92198.0,92197.0,0.13577564]
["bitfinex","BTCUSD",1764880111897,0.00023114,92198.0,92197.0,0.16463329]
["bitfinex","BTCUSD",1764880112102,0.00023114,92198.0,92197.0,0.15746831]
["bitfinex","BTCUSD",1764880112307,0.00123114,92198.0,92197.0,0.15746831]
["bitfinex","BTCUSD",1764880112509,0.00123114,92198.0,92197.0,0.02718]
["bitfinex","BTCUSD",1764880113021,0.00023114,92198.0,92197.0,0.02818]
["bitfinex","BTCUSD",1764880113606,0.00023114,92198.0,92197.0,0.02718]
["bitfinex","BTCUSD",1764880114047,0.21692679,92197.0,92195.0,0.02895084]
["bitfinex","BTCUSD",1764880114260,0.22800415,92198.0,92195.0,0.02895084]
["bitfinex","BTCUSD",1764880114422,0.01084633,92197.0,92194.0,0.22778023]
["bitfinex","BTCUSD",1764880114622,0.01107736,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764880114832,0.00023114,92198.0,92196.0,0.21692897]
["bitfinex","BTCUSD",1764880115030,0.00023114,92198.0,92195.0,0.22777638]
["bitfinex","BTCUSD",1764880115649,0.00023114,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764880115650,0.22778078,92195.0,92192.0,0.03852328]
["bitfinex","BTCUSD",1764880116018,0.22778078,92195.0,92191.0,0.25546372]
["bitfinex","BTCUSD",1764880116346,0.22778078,92195.0,92194.0,0.02895696]
["bitfinex","BTCUSD",1764880117480,0.2169347,92194.0,92192.0,0.02995696]
["bitfinex","BTCUSD",1764880117625,0.21693409,92194.0,92192.0,0.02995696]
["bitfinex","BTCUSD",1764880117827,0.22777883,92195.0,92192.0,0.24689541]
["bitfinex","BTCUSD",1764880118107,0.21694562,92189.0,92188.0,0.03852328]
["bitfinex","BTCUSD",1764880118261,0.21695268,92186.0,92184.0,0.03852328]
["bitfinex","BTCUSD",1764880118441,0.01084739,92188.0,92184.0,0.02895959]
["bitfinex","BTCUSD",1764880118643,0.01084751,92187.0,92184.0,0.02895959]
["bitfinex","BTCUSD",1764880118844,0.21695268,92186.0,92184.0,0.02895959]
["bitfinex","BTCUSD",1764880119449,0.21695268,92186.0,92184.0,0.03095959]
["bitfinex","BTCUSD",1764880119643,0.21695503,92185.0,92184.0,0.03095959]
["bitfinex","BTCUSD",1764880119841,0.21695503,92185.0,92184.0,0.002]
["bitfinex","BTCUSD",1764880120606,0.21695501,92186.0,92183.0,0.24591925]
["bitfinex","BTCUSD",1764880120900,0.01084763,92186.0,92183.0,0.02895959]
["bitfinex","BTCUSD",1764880121100,0.01184763,92186.0,92183.0,0.02895959]
["bitfinex","BTCUSD",1764880121300,0.01084763,92186.0,92183.0,0.02895959]
["bitfinex","BTCUSD",1764880121505,0.21695619,92185.0,92183.0,0.02895959]
["bitfinex","BTCUSD",1764880121711,0.21695738,92184.0,92183.0,0.02895959]
["bitfinex","BTCUSD",1764880121907,0.21695619,92185.0,92183.0,0.02895959]
["bitfinex","BTCUSD",1764880122277,0.21695619,92185.0,92183.0,0.24591865]
["bitfinex","BTCUSD",1764880122463,0.21695619,92185.0,92183.0,0.02895959]
["bitfinex","BTCUSD",1764880122881,0.21695738,92184.0,92183.0,0.02895959]
["bitfinex","BTCUSD",1764880123110,0.21695974,92183.0,92182.0,0.02895959]
["bitfinex","BTCUSD",1764880123324,0.01084775,92185.0,92182.0,0.02895959]
["bitfinex","BTCUSD",1764880123470,0.21696025,92183.0,92182.0,0.02895959]
["bitfinex","BTCUSD",1764880123864,0.2169668,92180.0,92178.0,0.02895959]
["bitfinex","BTCUSD",1764880124102,0.2169668,92180.0,92178.0,0.00011963]
["bitfinex","BTCUSD",1764880124103,0.01084845,92179.0,92178.0,0.00011963]
["bitfinex","BTCUSD",1764880124314,0.2278176,92179.0,92178.0,0.00011963]
["bitfinex","BTCUSD",1764880127159,0.2298176,92179.0,92178.0,0.00011963]
["bitfinex","BTCUSD",1764880130128,0.63667609,92179.0,92178.0,0.00011963]
["bitfinex","BTCUSD",1764880131088,0.63467609,92179.0,92178.0,0.00011963]
["bitfinex","BTCUSD",1764880131422,0.61634059,92179.0,92178.0,0.00011963]
["bitfinex","BTCUSD",1764880131836,0.61734059,92179.0,92178.0,0.00011963]
["bitfinex","BTCUSD",1764880132524,0.5720176,92179.0,92178.0,0.00011963]
["bitfinex","BTCUSD",1764880133982,0.65587609,92179.0,92178.0,5.705e-05]
["bitfinex","BTCUSD",1764880135819,0.63454059,92179.0,92178.0,5.705e-05]
["bitfinex","BTCUSD",1764880136108,0.5720176,92179.0,92178.0,5.705e-05]
["bitfinex","BTCUSD",1764880138143,0.5548176,92179.0,92178.0,5.705e-05]
["bitfinex","BTCUSD",1764880138470,0.5720176,92179.0,92178.0,5.705e-05]
["bitfinex","BTCUSD",1764880143296,0.76558115,92179.0,92178.0,5.705e-05]
["bitfinex","BTCUSD",1764880143492,0.27953216,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880143753,0.61973216,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880144732,0.62073216,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880144918,0.62573216,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880145313,0.62073216,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880146788,0.62473216,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880147565,0.56220917,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880148590,0.62473216,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880148851,0.75577272,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880153853,0.64606766,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880154290,0.62473216,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880154413,0.64606766,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880155213,0.62886766,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880155466,0.62473216,92162.0,92161.0,0.00129411]
["bitfinex","BTCUSD",1764880155675,0.62473216,92162.0,92161.0,4.11e-06]
["bitfinex","BTCUSD",1764880155676,1.00147272,92162.0,92161.0,4.11e-06]
["bitfinex","BTCUSD",1764880155852,0.01085422,92130.0,92127.0,0.02906278]
["bitfinex","BTCUSD",1764880156070,0.23325967,92128.0,92127.0,0.00011966]
["bitfinex","BTCUSD",1764880156953,0.55625967,92128.0,92127.0,0.00311966]
["bitfinex","BTCUSD",1764880157480,0.55625967,92128.0,92127.0,0.00011966]
["bitfinex","BTCUSD",1764880159112,0.66596473,92128.0,92127.0,0.00011966]
["bitfinex","BTCUSD",1764880159318,0.55625967,92128.0,92127.0,0.00011966]
["bitfinex","BTCUSD",1764880159675,0.61878266,92128.0,92127.0,0.00011966]
["bitfinex","BTCUSD",1764880160777,0.55625967,92128.0,92127.0,0.00011966]
["bitfinex","BTCUSD",1764880161129,0.57345967,92128.0,92127.0,0.00011966]
["bitfinex","BTCUSD",1764880161313,0.63598266,92128.0,92127.0,0.00011966]
["bitfinex","BTCUSD",1764880161515,0.74568772,92128.0,92127.0,0.00011966]
["bitfinex","BTCUSD",1764880161803,0.76702322,92128.0,92127.0,0.001103]
["bitfinex","BTCUSD",1764880162138,0.74568772,92128.0,92127.0,0.001103]
["bitfinex","BTCUSD",1764880162340,0.76702322,92128.0,92127.0,0.001103]
["bitfinex","BTCUSD",1764880163000,0.76902322,92128.0,92127.0,0.001103]
["bitfinex","BTCUSD",1764880163343,0.99338772,92128.0,92127.0,0.001103]
["bitfinex","BTCUSD",1764880163543,1.01472322,92128.0,92127.0,0.001103]
["bitfinex","BTCUSD",1764880163727,1.01272322,92128.0,92127.0,0.001103]
["bitfinex","BTCUSD",1764880163931,1.01472322,92128.0,92127.0,0.001103]
["bitfinex","BTCUSD",1764880164752,1.01672322,92128.0,92127.0,0.001103]
["bitfinex","BTCUSD",1764880167597,0.21712933,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764880167801,0.65735823,92111.0,92110.0,0.00051972]
["bitfinex","BTCUSD",1764880167965,0.21720007,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1764880168169,0.21720007,92081.0,92080.0,0.00079916]
["bitfinex","BTCUSD",1764880168584,0.21720007,92081.0,92080.0,0.00215943]
["bitfinex","BTCUSD",1764880169799,0.23437048,92081.0,92080.0,0.00415943]
["bitfinex","BTCUSD",1764880173454,0.61989347,92081.0,92080.0,0.00415943]
["bitfinex","BTCUSD",1764880177867,0.61889347,92081.0,92080.0,0.00415943]
["bitfinex","BTCUSD",1764880178271,0.61989347,92081.0,92080.0,0.00415943]
["bitfinex","BTCUSD",1764880178512,0.61989347,92081.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764880178513,0.60274665,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764880178688,0.61994665,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764880179021,0.75098721,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764880179394,0.60277024,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764880179761,0.64027615,92061.0,92060.0,0.0004824]
["bitfinex","BTCUSD",1764880180029,0.21729446,92041.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764880180233,0.25066487,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880180806,0.63618786,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880182420,0.63618786,92041.0,92040.0,0.00351985]
["bitfinex","BTCUSD",1764880182758,0.63618786,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880182958,0.63718786,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880183179,0.74689292,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880183606,0.74789292,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880184423,0.63818786,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880184649,0.63818786,92041.0,92040.0,0.08477985]
["bitfinex","BTCUSD",1764880184650,0.002,92041.0,92040.0,0.08477985]
["bitfinex","BTCUSD",1764880184842,0.002,92041.0,92040.0,0.10724397]
["bitfinex","BTCUSD",1764880185240,0.002,92041.0,92040.0,0.05639397]
["bitfinex","BTCUSD",1764880185618,0.002,92041.0,92040.0,0.10724397]
["bitfinex","BTCUSD",1764880185830,0.001,92041.0,92040.0,0.10724397]
["bitfinex","BTCUSD",1764880186042,0.001,92041.0,92040.0,0.00167833]
["bitfinex","BTCUSD",1764880186198,0.21729235,92042.0,92040.0,0.00867833]
["bitfinex","BTCUSD",1764880186404,0.21729235,92042.0,92040.0,0.00751985]
["bitfinex","BTCUSD",1764880186628,0.21729235,92042.0,92040.0,0.00851985]
["bitfinex","BTCUSD",1764880186827,0.21729235,92042.0,92040.0,0.00151985]
["bitfinex","BTCUSD",1764880187029,0.34474019,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880187286,0.323,92041.0,92040.0,0.00451985]
["bitfinex","BTCUSD",1764880188932,0.323,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880189155,0.54029446,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880189694,0.54029446,92041.0,92040.0,0.00451985]
["bitfinex","BTCUSD",1764880190450,0.54029446,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880190853,0.54029446,92041.0,92040.0,0.00451985]
["bitfinex","BTCUSD",1764880193173,0.58788181,92041.0,92040.0,0.00451985]
["bitfinex","BTCUSD",1764880193845,0.54029446,92041.0,92040.0,0.00451985]
["bitfinex","BTCUSD",1764880193964,0.54029446,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880195584,0.54029446,92041.0,92040.0,0.00251985]
["bitfinex","BTCUSD",1764880195785,0.54029446,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880196115,0.54029446,92041.0,92040.0,0.00451985]
["bitfinex","BTCUSD",1764880196943,0.71252251,92041.0,92040.0,0.00051985]
["bitfinex","BTCUSD",1764880197321,0.71252251,92041.0,92040.0,0.00451985]
["bitfinex","BTCUSD",1764880198587,0.71252251,92041.0,92040.0,0.00567833]
["bitfinex","BTCUSD",1764880198968,0.71352251,92041.0,92040.0,0.00567833]
["bitfinex","BTCUSD",1764880199307,0.71352251,92041.0,92040.0,0.00167833]
["bitfinex","BTCUSD",1764880199728,0.71352251,92041.0,92040.0,0.00267833]
["bitfinex","BTCUSD",1764880200562,0.60381745,92041.0,92040.0,0.00267833]
["bitfinex","BTCUSD",1764880200787,0.62515295,92041.0,92040.0,0.00267833]
["bitfinex","BTCUSD",1764880201215,0.21736531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764880201427,0.23456531,92011.0,92010.0,0.00048236]
["bitfinex","BTCUSD",1764880202083,0.21736338,92012.0,92010.0,0.00048236]
["bitfinex","BTCUSD",1764880202084,0.21736295,92012.0,92010.0,0.00048236]
["bitfinex","BTCUSD",1764880202301,0.21736295,92012.0,92010.0,0.03389236]
["bitfinex","BTCUSD",1764880202302,0.21236531,92011.0,92010.0,0.03389236]
["bitfinex","BTCUSD",1764880202524,0.21236531,92011.0,92010.0,0.00048236]
["bitfinex","BTCUSD",1764880203132,0.2828232,92011.0,92010.0,0.00048236]
["bitfinex","BTCUSD",1764880203341,0.21236531,92011.0,92010.0,0.00048236]
["bitfinex","BTCUSD",1764880203552,0.21236531,92011.0,92010.0,0.00448236]
["bitfinex","BTCUSD",1764880203759,0.2748883,92011.0,92010.0,0.00448236]
["bitfinex","BTCUSD",1764880203963,0.2962238,92011.0,92010.0,0.00048236]
["bitfinex","BTCUSD",1764880204092,0.2748883,92011.0,92010.0,0.00248236]
["bitfinex","BTCUSD",1764880204509,0.70759336,92011.0,92010.0,0.00248236]
["bitfinex","BTCUSD",1764880204709,0.72892886,92011.0,92010.0,0.00248236]
["bitfinex","BTCUSD",1764880205404,0.5978883,92011.0,92010.0,0.00248236]
["bitfinex","BTCUSD",1764880205608,0.62424743,92001.0,92000.0,0.0004]
["bitfinex","BTCUSD",1764880205861,0.64148743,92001.0,92000.0,0.00051984]
["bitfinex","BTCUSD",1764880207069,0.62115193,92001.0,92000.0,0.00051984]
["bitfinex","BTCUSD",1764880207280,0.62115193,92001.0,92000.0,0.00167907]
["bitfinex","BTCUSD",1764880208392,0.64348743,92001.0,92000.0,0.00167907]
["bitfinex","BTCUSD",1764880208584,0.62215193,92001.0,92000.0,0.00167907]
["bitfinex","BTCUSD",1764880209353,0.62115193,92001.0,92000.0,0.00167907]
["bitfinex","BTCUSD",1764880209556,0.62015193,92001.0,92000.0,0.00167907]
["bitfinex","BTCUSD",1764880209754,0.62015193,92001.0,92000.0,0.00267907]
["bitfinex","BTCUSD",1764880210165,0.60291193,92001.0,92000.0,0.00267907]
["bitfinex","BTCUSD",1764880210389,0.54038894,92001.0,92000.0,0.00267907]
["bitfinex","BTCUSD",1764880210635,0.55762894,92001.0,92000.0,0.00267907]
["bitfinex","BTCUSD",1764880210785,0.54038894,92001.0,92000.0,0.00267907]
["bitfinex","BTCUSD",1764880211245,0.01724,92007.0,92000.0,0.00267907]
["bitfinex","BTCUSD",1764880211246,0.01617041,92013.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1764880211420,0.01086838,92010.0,92006.0,0.02469]
["bitfinex","BTCUSD",1764880211628,0.0108685,92009.0,92006.0,0.02469]
["bitfinex","BTCUSD",1764880211787,0.21737257,92008.0,92006.0,0.02469]
["bitfinex","BTCUSD",1764880212637,0.21737257,92008.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764880212638,0.01086921,92003.0,92000.0,0.00051984]
["bitfinex","BTCUSD",1764880212875,0.24999125,92005.0,92002.0,0.02469]
["bitfinex","BTCUSD",1764880212994,0.21738894,92001.0,92000.0,0.00051984]
["bitfinex","BTCUSD",1764880214048,0.21738894,92001.0,92000.0,0.03119984]
["bitfinex","BTCUSD",1764880214352,0.21738894,92001.0,92000.0,0.00051984]
["bitfinex","BTCUSD",1764880215733,0.21738894,92001.0,92000.0,0.00251984]
["bitfinex","BTCUSD",1764880216145,0.22825342,92003.0,92000.0,0.00251984]
["bitfinex","BTCUSD",1764880216146,0.21738657,92002.0,92000.0,0.08387984]
["bitfinex","BTCUSD",1764880216344,0.21738657,92002.0,92000.0,0.05319984]
["bitfinex","BTCUSD",1764880216577,0.21738894,92001.0,92000.0,0.05319984]
["bitfinex","BTCUSD",1764880216867,0.21738657,92002.0,92001.0,0.05537]
["bitfinex","BTCUSD",1764880217013,0.22825094,92004.0,92001.0,0.05537]
["bitfinex","BTCUSD",1764880217359,0.22825094,92004.0,92003.0,0.03068]
["bitfinex","BTCUSD",1764880217713,0.22825094,92004.0,92003.0,0.03175226]
["bitfinex","BTCUSD",1764880218286,0.21737291,92008.0,92003.0,0.09330147]
["bitfinex","BTCUSD",1764880218287,0.01086873,92007.0,92003.0,0.09330147]
["bitfinex","BTCUSD",1764880218561,0.01086885,92006.0,92004.0,0.03068]
["bitfinex","BTCUSD",1764880218966,0.21737949,92005.0,92004.0,0.03068]
["bitfinex","BTCUSD",1764880219170,0.21737949,92005.0,92003.0,0.05068]
["bitfinex","BTCUSD",1764880219171,0.22824628,92006.0,92003.0,0.22825271]
["bitfinex","BTCUSD",1764880219368,0.22824628,92006.0,92005.0,0.03068]
["bitfinex","BTCUSD",1764880219951,0.01086873,92007.0,92005.0,0.03068]
["bitfinex","BTCUSD",1764880220152,0.01617041,92013.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764880220153,0.01086826,92011.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764880220369,0.2173724,92008.0,92007.0,0.03068]
["bitfinex","BTCUSD",1764880220540,0.01086838,92010.0,92007.0,0.03068]
["bitfinex","BTCUSD",1764880220731,0.21737003,92009.0,92008.0,0.03068]
["bitfinex","BTCUSD",1764880221409,0.22823636,92010.0,92008.0,0.03068]
["bitfinex","BTCUSD",1764880221410,0.01086838,92010.0,92008.0,0.03068]
["bitfinex","BTCUSD",1764880221625,0.21737003,92009.0,92008.0,0.03068]
["bitfinex","BTCUSD",1764880221960,0.01086838,92010.0,92008.0,0.10605]
["bitfinex","BTCUSD",1764880222158,0.21736767,92010.0,92009.0,0.03068]
["bitfinex","BTCUSD",1764880223491,0.01086826,92011.0,92009.0,0.08136]
["bitfinex","BTCUSD",1764880223691,0.21736767,92010.0,92009.0,0.03168]
["bitfinex","BTCUSD",1764880224295,0.22823135,92012.0,92009.0,0.03168]
["bitfinex","BTCUSD",1764880224497,0.22822384,92015.0,92014.0,0.02130564]
["bitfinex","BTCUSD",1764880224715,0.01086696,92022.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1764880225032,0.22820728,92022.0,92021.0,0.05537]
["bitfinex","BTCUSD",1764880226197,0.01086696,92022.0,92021.0,0.10605]
["bitfinex","BTCUSD",1764880226609,0.01086614,92029.0,92021.0,0.14912344]
["bitfinex","BTCUSD",1764880226794,0.22819611,92027.0,92024.0,0.22820046]
["bitfinex","BTCUSD",1764880226994,0.01086637,92027.0,92024.0,0.03217237]
["bitfinex","BTCUSD",1764880227245,0.01086637,92027.0,92026.0,0.03068]
["bitfinex","BTCUSD",1764880227448,0.22819178,92028.0,92026.0,0.03068]
["bitfinex","BTCUSD",1764880227683,0.01086495,92039.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764880227819,0.22816586,92039.0,92036.0,0.02469]
["bitfinex","BTCUSD",1764880228024,0.22816586,92039.0,92038.0,0.03068]
["bitfinex","BTCUSD",1764880228223,0.01086425,92045.0,92040.0,0.03217048]
["bitfinex","BTCUSD",1764880228419,0.01086436,92044.0,92040.0,0.06285048]
["bitfinex","BTCUSD",1764880228619,0.22815422,92043.0,92040.0,0.26797662]
["bitfinex","BTCUSD",1764880228996,0.21729249,92042.0,92040.0,0.05068]
["bitfinex","BTCUSD",1764880229169,0.21725656,92058.0,92043.0,0.03068]
["bitfinex","BTCUSD",1764880229324,0.22812752,92054.0,92053.0,0.02469]
["bitfinex","BTCUSD",1764880229725,0.22812752,92054.0,92053.0,0.05537]
["bitfinex","BTCUSD",1764880230357,0.21728324,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764880230558,0.21728324,92046.0,92045.0,0.02130564]
["bitfinex","BTCUSD",1764880230776,0.01086401,92047.0,92045.0,0.02130564]
["bitfinex","BTCUSD",1764880230777,0.01086401,92047.0,92046.0,0.02130564]
["bitfinex","BTCUSD",1764880230934,0.22814044,92049.0,92046.0,0.10266564]
["bitfinex","BTCUSD",1764880231141,0.22814044,92049.0,92046.0,0.07198564]
["bitfinex","BTCUSD",1764880231366,0.22814044,92049.0,92048.0,0.03068]
["bitfinex","BTCUSD",1764880231547,0.01086377,92049.0,92048.0,0.03068]
["bitfinex","BTCUSD",1764880231727,0.01086354,92051.0,92048.0,0.09222389]
["bitfinex","BTCUSD",1764880231932,0.22813555,92051.0,92049.0,0.03068]
["bitfinex","BTCUSD",1764880232275,0.22813555,92051.0,92050.0,0.03068]
["bitfinex","BTCUSD",1764880233656,0.22813555,92051.0,92050.0,0.03168]
["bitfinex","BTCUSD",1764880235323,0.01086283,92057.0,92050.0,0.08236]
["bitfinex","BTCUSD",1764880235534,0.21724779,92061.0,92056.0,0.21725678]
["bitfinex","BTCUSD",1764880235699,0.01086224,92062.0,92057.0,0.05198564]
["bitfinex","BTCUSD",1764880236120,0.21725379,92059.0,92057.0,0.10266564]
["bitfinex","BTCUSD",1764880236316,0.21725379,92059.0,92057.0,0.10256564]
["bitfinex","BTCUSD",1764880236676,0.22810535,92063.0,92057.0,0.10256564]
["bitfinex","BTCUSD",1764880236875,0.01086165,92067.0,92057.0,0.10256564]
["bitfinex","BTCUSD",1764880237082,0.01086189,92065.0,92057.0,0.10256564]
["bitfinex","BTCUSD",1764880237278,0.01086224,92062.0,92057.0,0.10256564]
["bitfinex","BTCUSD",1764880237711,0.21724053,92064.0,92057.0,0.10256564]
["bitfinex","BTCUSD",1764880238086,0.01086189,92065.0,92057.0,0.10256564]
["bitfinex","BTCUSD",1764880238365,0.01086189,92065.0,92057.0,0.10356564]
["bitfinex","BTCUSD",1764880238884,0.01086106,92072.0,92057.0,0.10356564]
["bitfinex","BTCUSD",1764880239085,0.0108613,92070.0,92057.0,0.10556564]
["bitfinex","BTCUSD",1764880239307,0.21722376,92071.0,92057.0,0.10556564]
["bitfinex","BTCUSD",1764880239505,0.01086106,92072.0,92057.0,0.10556564]
["bitfinex","BTCUSD",1764880239710,0.22808245,92072.0,92057.0,0.10556564]
["bitfinex","BTCUSD",1764880239938,0.01086118,92071.0,92057.0,0.10556564]
["bitfinex","BTCUSD",1764880240133,0.22808548,92071.0,92057.0,0.32282233]
["bitfinex","BTCUSD",1764880240467,0.01086071,92075.0,92057.0,0.32282233]
["bitfinex","BTCUSD",1764880240468,0.01086,92081.0,92057.0,0.30151669]
["bitfinex","BTCUSD",1764880240622,0.01086082,92074.0,92057.0,0.32282233]
["bitfinex","BTCUSD",1764880240978,0.01086094,92073.0,92057.0,0.35202869]
["bitfinex","BTCUSD",1764880241161,0.01086082,92074.0,92057.0,0.35102869]
["bitfinex","BTCUSD",1764880241361,0.01086094,92073.0,92057.0,0.35102869]
["bitfinex","BTCUSD",1764880241602,0.01086094,92073.0,92057.0,0.32382233]
["bitfinex","BTCUSD",1764880241807,0.01086082,92074.0,92057.0,0.32382233]
["bitfinex","BTCUSD",1764880242020,0.01086059,92076.0,92057.0,0.35302869]
["bitfinex","BTCUSD",1764880242223,0.01086082,92074.0,92057.0,0.32182233]
["bitfinex","BTCUSD",1764880242434,0.01086094,92073.0,92057.0,0.32182233]
["bitfinex","BTCUSD",1764880242642,0.01086094,92073.0,92057.0,0.32782233]
["bitfinex","BTCUSD",1764880242859,0.01086118,92071.0,92057.0,0.32782233]
["bitfinex","BTCUSD",1764880243062,0.01086094,92073.0,92057.0,0.32782233]
["bitfinex","BTCUSD",1764880243269,0.01086165,92067.0,92057.0,0.32782233]
["bitfinex","BTCUSD",1764880243478,0.01086141,92069.0,92057.0,0.32371669]
["bitfinex","BTCUSD",1764880243682,0.01086141,92069.0,92057.0,0.34502233]
["bitfinex","BTCUSD",1764880244108,0.01086141,92069.0,92057.0,0.34302233]
["bitfinex","BTCUSD",1764880244341,0.01086165,92067.0,92057.0,0.34402233]
["bitfinex","BTCUSD",1764880244586,0.01086153,92068.0,92057.0,0.34402233]
["bitfinex","BTCUSD",1764880244783,0.22808997,92069.0,92057.0,0.34402233]
["bitfinex","BTCUSD",1764880245138,0.21721967,92073.0,92057.0,0.34402233]
["bitfinex","BTCUSD",1764880245139,0.01086094,92073.0,92057.0,0.34402233]
["bitfinex","BTCUSD",1764880245321,0.0108613,92070.0,92057.0,0.33802233]
["bitfinex","BTCUSD",1764880245521,0.01086153,92068.0,92057.0,0.33802233]
["bitfinex","BTCUSD",1764880245723,0.0108613,92070.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880245951,0.01086153,92068.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880246328,0.01086153,92068.0,92057.0,0.32382233]
["bitfinex","BTCUSD",1764880246548,0.01086153,92068.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880246951,0.01086118,92071.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880247152,0.22808489,92071.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880247384,0.01086141,92069.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880247589,0.01086153,92068.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880247789,0.01086141,92069.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880248169,0.01086153,92068.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880248621,0.2172403,92064.0,92057.0,0.32382233]
["bitfinex","BTCUSD",1764880248911,0.01086236,92061.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880249228,0.01086212,92063.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880249394,0.01086248,92060.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880249600,0.01086236,92061.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880249810,0.01086224,92062.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880250242,0.22810395,92064.0,92057.0,0.37010501]
["bitfinex","BTCUSD",1764880250773,0.010862,92064.0,92057.0,0.37010501]
["bitfinex","BTCUSD",1764880250950,0.22810267,92064.0,92057.0,0.37010501]
["bitfinex","BTCUSD",1764880251309,0.21723344,92067.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880251479,0.01086189,92065.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880251729,0.01086177,92066.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880251891,0.01086189,92065.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880252088,0.22810176,92065.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880252677,0.21724085,92064.0,92057.0,0.34102233]
["bitfinex","BTCUSD",1764880253013,0.01086189,92065.0,92057.0,0.03458]
["bitfinex","BTCUSD",1764880253014,0.01086248,92060.0,92057.0,0.03458]
["bitfinex","BTCUSD",1764880253164,0.2173738,92058.0,92057.0,0.03458]
["bitfinex","BTCUSD",1764880253364,0.2173738,92058.0,92057.0,0.08366]
["bitfinex","BTCUSD",1764880253583,0.2173738,92058.0,92057.0,0.13410704]
["bitfinex","BTCUSD",1764880253826,0.2173738,92058.0,92057.0,0.004]
["bitfinex","BTCUSD",1764880253972,0.5403738,92058.0,92057.0,0.004]
["bitfinex","BTCUSD",1764880254174,0.60990587,92058.0,92057.0,0.004]
["bitfinex","BTCUSD",1764880254385,0.5403738,92058.0,92057.0,0.004]
["bitfinex","BTCUSD",1764880255570,0.5403738,92058.0,92057.0,0.003]
["bitfinex","BTCUSD",1764880255973,0.21728266,92046.0,92045.0,0.07038564]
["bitfinex","BTCUSD",1764880256216,0.01086389,92048.0,92045.0,0.07038564]
["bitfinex","BTCUSD",1764880256368,0.22814291,92048.0,92047.0,0.03128]
["bitfinex","BTCUSD",1764880256600,0.22814291,92048.0,92047.0,0.05258564]
["bitfinex","BTCUSD",1764880256801,0.22814291,92048.0,92047.0,0.10166564]
["bitfinex","BTCUSD",1764880257369,0.22814291,92048.0,92047.0,0.13087631]
["bitfinex","BTCUSD",1764880257570,0.22814291,92048.0,92047.0,0.13187631]
["bitfinex","BTCUSD",1764880257732,0.22814183,92048.0,92047.0,0.13187631]
["bitfinex","BTCUSD",1764880257909,0.22814183,92048.0,92047.0,0.13287631]
["bitfinex","BTCUSD",1764880258120,0.22814183,92048.0,92047.0,0.10366564]
["bitfinex","BTCUSD",1764880258454,0.01086389,92048.0,92047.0,0.10366564]
["bitfinex","BTCUSD",1764880258600,0.21727764,92050.0,92049.0,0.02130564]
["bitfinex","BTCUSD",1764880258795,0.21727764,92050.0,92049.0,0.05258564]
["bitfinex","BTCUSD",1764880259023,0.21726683,92053.0,92050.0,0.02130564]
["bitfinex","BTCUSD",1764880259277,0.21726683,92053.0,92052.0,0.03128]
["bitfinex","BTCUSD",1764880259278,0.22813013,92053.0,92052.0,0.03128]
["bitfinex","BTCUSD",1764880259714,0.22813013,92053.0,92052.0,0.08036]
["bitfinex","BTCUSD",1764880260052,0.00011947,92058.0,92056.0,0.217257]
["bitfinex","BTCUSD",1764880260421,0.00011947,92058.0,92057.0,0.29156799]
["bitfinex","BTCUSD",1764880260570,0.00011947,92058.0,92057.0,0.29761669]
["bitfinex","BTCUSD",1764880261310,0.00011947,92058.0,92057.0,0.31892233]
["bitfinex","BTCUSD",1764880262586,0.00111947,92058.0,92057.0,0.31892233]
["bitfinex","BTCUSD",1764880263011,0.00011947,92058.0,92057.0,0.31892233]
["bitfinex","BTCUSD",1764880263215,0.00011947,92058.0,92057.0,0.005]
["bitfinex","BTCUSD",1764880263421,0.21737616,92058.0,92057.0,0.005]
["bitfinex","BTCUSD",1764880263578,0.21737616,92058.0,92057.0,0.007]
["bitfinex","BTCUSD",1764880264114,0.21737616,92058.0,92057.0,0.002]
["bitfinex","BTCUSD",1764880264511,0.21737616,92058.0,92057.0,0.005]
["bitfinex","BTCUSD",1764880265348,0.21737616,92058.0,92057.0,0.003]
["bitfinex","BTCUSD",1764880265564,0.21737616,92058.0,92057.0,0.004]
["bitfinex","BTCUSD",1764880265714,0.21737616,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1764880266238,0.21726377,92054.0,92052.0,0.02922737]
["bitfinex","BTCUSD",1764880266413,0.21726614,92053.0,92052.0,0.02922737]
["bitfinex","BTCUSD",1764880266653,0.01086354,92051.0,92049.0,0.0389586]
["bitfinex","BTCUSD",1764880266813,0.00211947,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764880267036,0.00011947,92058.0,92057.0,0.0694986]
["bitfinex","BTCUSD",1764880267245,0.00011947,92058.0,92057.0,0.24779669]
["bitfinex","BTCUSD",1764880268201,0.00011947,92058.0,92057.0,0.33375572]
["bitfinex","BTCUSD",1764880268409,0.00011947,92058.0,92057.0,0.31614233]
["bitfinex","BTCUSD",1764880269485,0.00011947,92058.0,92057.0,0.29583669]
["bitfinex","BTCUSD",1764880269901,0.00011947,92058.0,92057.0,0.31814233]
["bitfinex","BTCUSD",1764880270733,0.00011947,92058.0,92057.0,0.33534233]
["bitfinex","BTCUSD",1764880271705,0.21722759,92070.0,92057.0,0.33534233]
["bitfinex","BTCUSD",1764880271706,0.01086035,92078.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764880271891,0.22806553,92079.0,92076.0,0.05184564]
["bitfinex","BTCUSD",1764880272109,0.21720804,92078.0,92076.0,0.05184564]
["bitfinex","BTCUSD",1764880272316,0.22806595,92079.0,92076.0,0.09888564]
["bitfinex","BTCUSD",1764880272716,0.21720743,92078.0,92076.0,0.09888564]
["bitfinex","BTCUSD",1764880273348,0.22806595,92079.0,92076.0,0.09888564]
["bitfinex","BTCUSD",1764880273484,0.21720808,92078.0,92076.0,0.05184564]
["bitfinex","BTCUSD",1764880273685,0.21720808,92078.0,92076.0,0.05284564]
["bitfinex","BTCUSD",1764880273900,0.22806405,92080.0,92076.0,0.09988564]
["bitfinex","BTCUSD",1764880274114,0.01086023,92079.0,92076.0,0.09988564]
["bitfinex","BTCUSD",1764880274525,0.21720753,92078.0,92076.0,0.001]
["bitfinex","BTCUSD",1764880274709,0.02326788,92077.0,92076.0,0.001]
["bitfinex","BTCUSD",1764880275537,0.02326788,92077.0,92057.0,0.27561135]
["bitfinex","BTCUSD",1764880275538,0.21723074,92068.0,92066.0,0.02916795]
["bitfinex","BTCUSD",1764880275748,0.21723546,92066.0,92064.0,0.02916795]
["bitfinex","BTCUSD",1764880275954,0.02174019,92065.0,92064.0,0.02916795]
["bitfinex","BTCUSD",1764880276185,0.21724018,92064.0,92063.0,0.02916795]
["bitfinex","BTCUSD",1764880277690,0.21724254,92063.0,92062.0,0.02916795]
["bitfinex","BTCUSD",1764880278074,0.2172449,92062.0,92060.0,0.02916795]
["bitfinex","BTCUSD",1764880278283,0.21724725,92061.0,92060.0,0.02916795]
["bitfinex","BTCUSD",1764880278616,0.21724725,92061.0,92055.0,0.04976729]
["bitfinex","BTCUSD",1764880278838,0.22811888,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764880279057,0.01086271,92058.0,92057.0,0.02130564]
["bitfinex","BTCUSD",1764880279299,0.01086224,92062.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1764880279534,0.22810977,92061.0,92060.0,0.02917523]
["bitfinex","BTCUSD",1764880279745,0.21724961,92060.0,92059.0,0.02917523]
["bitfinex","BTCUSD",1764880279982,0.21724961,92060.0,92054.0,0.0618203]
["bitfinex","BTCUSD",1764880279983,0.21726141,92055.0,92054.0,0.0618203]
["bitfinex","BTCUSD",1764880280517,0.21726141,92055.0,92053.0,0.0389003]
["bitfinex","BTCUSD",1764880280518,0.21726377,92054.0,92053.0,0.0389003]
["bitfinex","BTCUSD",1764880280710,0.21726377,92054.0,92053.0,0.03901977]
["bitfinex","BTCUSD",1764880280918,0.21726377,92054.0,92053.0,0.00011947]
["bitfinex","BTCUSD",1764880281134,0.21726377,92054.0,92053.0,0.02929996]
["bitfinex","BTCUSD",1764880281336,0.21726377,92054.0,92053.0,0.02930103]
["bitfinex","BTCUSD",1764880281968,0.01086295,92056.0,92053.0,0.08276103]
["bitfinex","BTCUSD",1764880282171,0.21726377,92054.0,92053.0,0.05222103]
["bitfinex","BTCUSD",1764880282371,0.21726377,92054.0,92053.0,0.00011947]
["bitfinex","BTCUSD",1764880282793,0.21826377,92054.0,92053.0,0.00011947]
["bitfinex","BTCUSD",1764880283657,0.21726377,92054.0,92053.0,0.00011947]
["bitfinex","BTCUSD",1764880283811,0.21826377,92054.0,92053.0,0.00011947]
["bitfinex","BTCUSD",1764880286457,0.21826377,92054.0,92053.0,0.02303947]
["bitfinex","BTCUSD",1764880286458,0.001,92054.0,92053.0,0.02303947]
["bitfinex","BTCUSD",1764880286695,0.001,92054.0,92053.0,0.12192511]
["bitfinex","BTCUSD",1764880286962,0.001,92054.0,92053.0,0.33919125]
["bitfinex","BTCUSD",1764880287181,0.001,92054.0,92053.0,0.31788561]
["bitfinex","BTCUSD",1764880287410,0.001,92054.0,92053.0,0.33919125]
["bitfinex","BTCUSD",1764880288087,0.001,92054.0,92053.0,0.36834516]
["bitfinex","BTCUSD",1764880288307,0.001,92054.0,92053.0,0.07488511]
["bitfinex","BTCUSD",1764880288674,0.2281243,92056.0,92055.0,0.02130564]
["bitfinex","BTCUSD",1764880288897,0.21726168,92055.0,92054.0,0.05046246]
["bitfinex","BTCUSD",1764880289096,0.21726377,92054.0,92053.0,0.10404193]
["bitfinex","BTCUSD",1764880289741,0.21726377,92054.0,92053.0,0.02927629]
["bitfinex","BTCUSD",1764880289933,0.21726377,92054.0,92053.0,0.00011947]
["bitfinex","BTCUSD",1764880292534,0.21826377,92054.0,92053.0,0.00011947]
["bitfinex","BTCUSD",1764880293726,0.001,92054.0,92053.0,0.10061947]
["bitfinex","BTCUSD",1764880294177,0.001,92054.0,92053.0,0.12192511]
["bitfinex","BTCUSD",1764880295045,0.01086248,92060.0,92059.0,0.02130564]
["bitfinex","BTCUSD",1764880295248,0.01086236,92061.0,92060.0,0.03054]
["bitfinex","BTCUSD",1764880295482,0.01086224,92062.0,92060.0,0.03054]
["bitfinex","BTCUSD",1764880295653,0.22810514,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764880295855,0.22811179,92061.0,92058.0,0.0389003]
["bitfinex","BTCUSD",1764880296053,0.01086224,92062.0,92059.0,0.0389003]
["bitfinex","BTCUSD",1764880296258,0.22810589,92063.0,92061.0,0.03054]
["bitfinex","BTCUSD",1764880296631,0.01086141,92069.0,92063.0,0.21724254]
["bitfinex","BTCUSD",1764880296844,0.03260172,92068.0,92066.0,0.02912211]
["bitfinex","BTCUSD",1764880297088,0.01086153,92068.0,92066.0,0.02912211]
["bitfinex","BTCUSD",1764880297299,0.01086141,92069.0,92067.0,0.0511]
["bitfinex","BTCUSD",1764880297700,0.01086141,92069.0,92068.0,0.02923]
["bitfinex","BTCUSD",1764880297904,0.01086118,92071.0,92068.0,0.08445153]
["bitfinex","BTCUSD",1764880298277,0.01086094,92073.0,92072.0,0.02130564]
["bitfinex","BTCUSD",1764880298468,0.00152769,92077.0,92075.0,0.21721305]
["bitfinex","BTCUSD",1764880298596,0.00152769,92077.0,92076.0,0.1240023]
["bitfinex","BTCUSD",1764880299072,0.00152769,92077.0,92076.0,0.09489564]
["bitfinex","BTCUSD",1764880299917,0.00352769,92077.0,92076.0,0.09489564]
["bitfinex","BTCUSD",1764880301650,0.00352769,92077.0,92076.0,0.07359]
["bitfinex","BTCUSD",1764880301845,0.00352769,92077.0,92076.0,0.09489564]
["bitfinex","BTCUSD",1764880302451,0.01085729,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764880302648,0.01085693,92107.0,92106.0,0.02130564]
["bitfinex","BTCUSD",1764880302649,0.22799748,92107.0,92106.0,0.02130564]
["bitfinex","BTCUSD",1764880302853,0.22799748,92107.0,92106.0,0.05227564]
["bitfinex","BTCUSD",1764880303106,0.01105658,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764880303231,0.22818969,92110.0,92109.0,0.03097]
["bitfinex","BTCUSD",1764880303673,0.22799684,92107.0,92105.0,0.02130564]
["bitfinex","BTCUSD",1764880303877,0.21713518,92109.0,92105.0,0.03216281]
["bitfinex","BTCUSD",1764880304138,0.00059951,92110.0,92109.0,0.05227564]
["bitfinex","BTCUSD",1764880304548,0.00059951,92110.0,92109.0,0.03097]
["bitfinex","BTCUSD",1764880304782,0.2177312,92110.0,92109.0,0.03097]
["bitfinex","BTCUSD",1764880305220,0.00159951,92110.0,92109.0,0.07528]
["bitfinex","BTCUSD",1764880305658,0.00159951,92110.0,92109.0,0.03097]
["bitfinex","BTCUSD",1764880307309,0.00159951,92110.0,92105.0,0.22800022]
["bitfinex","BTCUSD",1764880307310,0.01085693,92107.0,92105.0,0.02130564]
["bitfinex","BTCUSD",1764880307462,0.01085682,92108.0,92105.0,0.02130564]
["bitfinex","BTCUSD",1764880307637,0.22799409,92108.0,92105.0,0.02130564]
["bitfinex","BTCUSD",1764880308074,0.00086817,92107.0,92105.0,0.02130564]
["bitfinex","BTCUSD",1764880308251,0.21714112,92106.0,92105.0,0.02130564]
["bitfinex","BTCUSD",1764880308790,0.21715526,92100.0,92099.0,0.03850564]
["bitfinex","BTCUSD",1764880309197,0.22800972,92102.0,92099.0,0.09248]
["bitfinex","BTCUSD",1764880309449,0.22800972,92102.0,92099.0,0.03097]
["bitfinex","BTCUSD",1764880309450,0.21715389,92101.0,92099.0,0.03097]
["bitfinex","BTCUSD",1764880309812,0.21715389,92101.0,92100.0,0.03097]
["bitfinex","BTCUSD",1764880310008,0.22800866,92102.0,92101.0,0.02130564]
["bitfinex","BTCUSD",1764880310330,0.22800866,92102.0,92101.0,0.03097]
["bitfinex","BTCUSD",1764880310760,0.01085752,92102.0,92101.0,0.03097]
["bitfinex","BTCUSD",1764880310946,0.01085752,92102.0,92101.0,0.05227564]
["bitfinex","BTCUSD",1764880311105,0.01085776,92100.0,92097.0,0.02277]
["bitfinex","BTCUSD",1764880311306,0.21717989,92090.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764880311535,0.21717989,92090.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764880311772,0.21717989,92090.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764880312107,0.01085882,92091.0,92088.0,0.24991186]
["bitfinex","BTCUSD",1764880312319,0.01085882,92091.0,92090.0,0.03097]
["bitfinex","BTCUSD",1764880312514,0.22803425,92092.0,92090.0,0.03097]
["bitfinex","BTCUSD",1764880313058,0.21717648,92091.0,92090.0,0.03097]
["bitfinex","BTCUSD",1764880313942,0.01085953,92085.0,92083.0,0.02130564]
["bitfinex","BTCUSD",1764880314163,0.22805511,92083.0,92080.0,0.02907207]
["bitfinex","BTCUSD",1764880314368,0.21720639,92079.0,92077.0,0.02130564]
["bitfinex","BTCUSD",1764880314577,0.21721186,92076.0,92075.0,0.06618]
["bitfinex","BTCUSD",1764880314756,0.2172118,92077.0,92075.0,0.06618]
["bitfinex","BTCUSD",1764880314900,0.2172118,92077.0,92076.0,0.03097]
["bitfinex","BTCUSD",1764880315100,0.22806796,92078.0,92076.0,0.03097]
["bitfinex","BTCUSD",1764880315350,0.01086035,92078.0,92077.0,0.03097]
["bitfinex","BTCUSD",1764880315502,0.2280671,92080.0,92077.0,0.03297]
["bitfinex","BTCUSD",1764880315700,0.22805775,92082.0,92079.0,0.03097]
["bitfinex","BTCUSD",1764880316247,0.21720243,92080.0,92079.0,0.03097]
["bitfinex","BTCUSD",1764880316409,0.21720234,92081.0,92079.0,0.03097]
["bitfinex","BTCUSD",1764880317020,0.01086035,92078.0,92075.0,0.02187]
["bitfinex","BTCUSD",1764880317233,0.21721186,92076.0,92075.0,0.02187]
["bitfinex","BTCUSD",1764880317452,0.21721186,92076.0,92075.0,0.04317564]
["bitfinex","BTCUSD",1764880317652,0.21721186,92076.0,92075.0,0.07414564]
["bitfinex","BTCUSD",1764880317818,0.21722366,92071.0,92070.0,0.02907207]
["bitfinex","BTCUSD",1764880318022,0.21723074,92068.0,92064.0,0.21724013]
["bitfinex","BTCUSD",1764880318260,0.01086071,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764880318460,0.22807988,92073.0,92070.0,0.02130564]
["bitfinex","BTCUSD",1764880318659,0.22807988,92073.0,92071.0,0.04431]
["bitfinex","BTCUSD",1764880318862,0.01086094,92073.0,92072.0,0.03097]
["bitfinex","BTCUSD",1764880319035,0.01086071,92075.0,92072.0,0.03097]
["bitfinex","BTCUSD",1764880319036,0.21719804,92082.0,92080.0,0.02130564]
["bitfinex","BTCUSD",1764880319235,0.01085976,92083.0,92081.0,0.03097]
["bitfinex","BTCUSD",1764880319498,0.21719771,92082.0,92080.0,0.02130564]
["bitfinex","BTCUSD",1764880319883,0.2442269,92083.0,92081.0,0.03097]
["bitfinex","BTCUSD",1764880320104,0.22805649,92083.0,92082.0,0.03097]
["bitfinex","BTCUSD",1764880320408,0.00023157,92085.0,92082.0,0.04182988]
["bitfinex","BTCUSD",1764880320558,0.00023157,92085.0,92084.0,0.05227564]
["bitfinex","BTCUSD",1764880320966,0.00023157,92085.0,92084.0,0.09658564]
["bitfinex","BTCUSD",1764880321369,0.00023157,92085.0,92084.0,0.07528]
["bitfinex","BTCUSD",1764880322221,0.00023157,92085.0,92084.0,0.001]
["bitfinex","BTCUSD",1764880322795,0.00023157,92085.0,92084.0,0.07628]
["bitfinex","BTCUSD",1764880323093,0.0002,92110.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1764880323315,0.01145609,92110.0,92109.0,0.05374]
["bitfinex","BTCUSD",1764880323538,0.03319628,92110.0,92109.0,0.05374]
["bitfinex","BTCUSD",1764880323719,0.03319628,92110.0,92109.0,0.07504564]
["bitfinex","BTCUSD",1764880323926,0.03319628,92110.0,92109.0,0.05374]
["bitfinex","BTCUSD",1764880324284,0.00059951,92110.0,92109.0,0.05374]
["bitfinex","BTCUSD",1764880324688,0.00059951,92110.0,92109.0,0.09805]
["bitfinex","BTCUSD",1764880324889,0.2177312,92110.0,92109.0,0.09805]
["bitfinex","BTCUSD",1764880325411,0.2177312,92110.0,92109.0,0.05374]
["bitfinex","BTCUSD",1764880326480,0.21714583,92104.0,92102.0,0.02905299]
["bitfinex","BTCUSD",1764880326682,0.21714583,92104.0,92088.0,0.02277]
["bitfinex","BTCUSD",1764880326683,0.21717413,92092.0,92091.0,0.02905299]
["bitfinex","BTCUSD",1764880326881,0.21717413,92092.0,92088.0,0.02277]
["bitfinex","BTCUSD",1764880326882,0.21717884,92090.0,92089.0,0.02905299]
["bitfinex","BTCUSD",1764880327168,0.21717884,92090.0,92088.0,0.02277]
["bitfinex","BTCUSD",1764880328062,0.21717884,92090.0,92089.0,0.002]
["bitfinex","BTCUSD",1764880328508,0.21717884,92090.0,92088.0,0.05182299]
["bitfinex","BTCUSD",1764880328854,0.01085882,92091.0,92089.0,0.02898]
["bitfinex","BTCUSD",1764880329059,0.24977618,92091.0,92090.0,0.02898]
["bitfinex","BTCUSD",1764880329260,0.22803599,92091.0,92090.0,0.02898]
["bitfinex","BTCUSD",1764880330237,0.01085799,92098.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764880330519,0.22801847,92098.0,92097.0,0.02130564]
["bitfinex","BTCUSD",1764880330678,0.21716449,92097.0,92096.0,0.02130564]
["bitfinex","BTCUSD",1764880330868,0.22801847,92098.0,92097.0,0.05028564]
["bitfinex","BTCUSD",1764880331071,0.01085788,92099.0,92097.0,0.05028564]
["bitfinex","BTCUSD",1764880331283,0.01085564,92118.0,92108.0,0.02130564]
["bitfinex","BTCUSD",1764880331445,0.01085552,92119.0,92109.0,0.09478564]
["bitfinex","BTCUSD",1764880331647,0.0108554,92120.0,92109.0,0.09478564]
["bitfinex","BTCUSD",1764880331870,0.01085517,92122.0,92109.0,0.09478564]
["bitfinex","BTCUSD",1764880332125,0.22794277,92129.0,92109.0,0.09469776]
["bitfinex","BTCUSD",1764880332327,0.01085458,92127.0,92109.0,0.09469776]
["bitfinex","BTCUSD",1764880332505,0.00259951,92110.0,92109.0,0.09469776]
["bitfinex","BTCUSD",1764880332747,0.00059951,92110.0,92109.0,0.09469776]
["bitfinex","BTCUSD",1764880333523,0.00059951,92110.0,92109.0,0.09569776]
["bitfinex","BTCUSD",1764880334069,0.00059951,92110.0,92109.0,0.09669776]
["bitfinex","BTCUSD",1764880334510,0.00059951,92110.0,92109.0,0.09569776]
["bitfinex","BTCUSD",1764880334909,0.00132292,92110.0,92109.0,0.09969776]
["bitfinex","BTCUSD",1764880335316,0.00132292,92110.0,92109.0,0.10169776]
["bitfinex","BTCUSD",1764880337409,0.00132292,92110.0,92109.0,0.12341116]
["bitfinex","BTCUSD",1764880338397,0.00132292,92110.0,92109.0,0.44641116]
["bitfinex","BTCUSD",1764880338674,0.00132292,92110.0,92109.0,0.42469776]
["bitfinex","BTCUSD",1764880341429,0.21704938,92145.0,92109.0,0.42469776]
["bitfinex","BTCUSD",1764880341430,0.22787953,92154.0,92153.0,0.02130564]
["bitfinex","BTCUSD",1764880341811,0.22787953,92154.0,92152.0,0.21703148]
["bitfinex","BTCUSD",1764880341812,8.245e-05,92154.0,92152.0,0.21703148]
["bitfinex","BTCUSD",1764880342083,8.245e-05,92154.0,92153.0,0.05028564]
["bitfinex","BTCUSD",1764880342255,8.245e-05,92154.0,92153.0,0.09479525]
["bitfinex","BTCUSD",1764880342708,0.01085187,92150.0,92147.0,0.02297]
["bitfinex","BTCUSD",1764880342898,0.21704214,92148.0,92147.0,0.02297]
["bitfinex","BTCUSD",1764880343194,0.21704214,92148.0,92147.0,0.06152525]
["bitfinex","BTCUSD",1764880343362,0.21704214,92148.0,92147.0,0.09050525]
["bitfinex","BTCUSD",1764880343575,0.21704214,92148.0,92147.0,0.13500525]
["bitfinex","BTCUSD",1764880343986,0.21703979,92149.0,92147.0,0.11369]
["bitfinex","BTCUSD",1764880344343,0.01085187,92150.0,92147.0,0.02297]
["bitfinex","BTCUSD",1764880344344,0.23878233,92148.0,92147.0,0.02297]
["bitfinex","BTCUSD",1764880344495,0.21704214,92148.0,92147.0,0.02297]
["bitfinex","BTCUSD",1764880344884,0.21704214,92148.0,92137.0,0.02297]
["bitfinex","BTCUSD",1764880344885,0.2170657,92138.0,92137.0,0.02297]
["bitfinex","BTCUSD",1764880345674,0.2170657,92138.0,92137.0,0.05195]
["bitfinex","BTCUSD",1764880347034,0.2170657,92138.0,92136.0,0.02297]
["bitfinex","BTCUSD",1764880347674,0.2180657,92138.0,92136.0,0.02297]
["bitfinex","BTCUSD",1764880347874,0.01085281,92142.0,92136.0,0.02297]
["bitfinex","BTCUSD",1764880347875,0.01085187,92150.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764880348079,0.01085187,92150.0,92149.0,0.07326525]
["bitfinex","BTCUSD",1764880348499,0.02702228,92150.0,92149.0,0.07326525]
["bitfinex","BTCUSD",1764880349429,0.24962949,92150.0,92149.0,0.05195]
["bitfinex","BTCUSD",1764880349635,0.2278893,92150.0,92149.0,0.05195]
["bitfinex","BTCUSD",1764880349992,0.2278893,92150.0,92149.0,0.07326525]
["bitfinex","BTCUSD",1764880350200,0.2288893,92150.0,92149.0,0.05195]
["bitfinex","BTCUSD",1764880350403,0.001,92150.0,92149.0,0.31348979]
["bitfinex","BTCUSD",1764880350602,8.245e-05,92154.0,92153.0,0.23834562]
["bitfinex","BTCUSD",1764880350811,8.245e-05,92154.0,92153.0,0.26732562]
["bitfinex","BTCUSD",1764880351055,8.245e-05,92154.0,92153.0,0.31182562]
["bitfinex","BTCUSD",1764880351482,8.245e-05,92154.0,92153.0,0.09479525]
["bitfinex","BTCUSD",1764880351788,8.245e-05,92154.0,92153.0,0.31182562]
["bitfinex","BTCUSD",1764880352176,0.00108245,92154.0,92153.0,0.31182562]
["bitfinex","BTCUSD",1764880353465,8.245e-05,92154.0,92153.0,0.31182562]
["bitfinex","BTCUSD",1764880353853,0.00235489,92154.0,92153.0,0.31182562]
["bitfinex","BTCUSD",1764880357325,0.00235489,92154.0,92153.0,0.31173515]
["bitfinex","BTCUSD",1764880359333,0.00235489,92154.0,92153.0,0.32993515]
["bitfinex","BTCUSD",1764880359729,0.00135489,92154.0,92153.0,0.32993515]
["bitfinex","BTCUSD",1764880359929,0.00235489,92154.0,92153.0,0.32993515]
["bitfinex","BTCUSD",1764880361411,0.00235489,92154.0,92153.0,0.36855609]
["bitfinex","BTCUSD",1764880362799,0.00235489,92154.0,92153.0,0.32993515]
["bitfinex","BTCUSD",1764880364844,0.00235489,92154.0,92153.0,0.368628]
["bitfinex","BTCUSD",1764880365132,0.00235489,92154.0,92153.0,0.32993515]
["bitfinex","BTCUSD",1764880366259,0.00135489,92154.0,92153.0,0.32993515]
["bitfinex","BTCUSD",1764880366674,0.00135489,92154.0,92153.0,0.33093515]
["bitfinex","BTCUSD",1764880366871,0.00135489,92154.0,92153.0,0.32993515]
["bitfinex","BTCUSD",1764880367077,0.01084834,92180.0,92153.0,0.32993515]
["bitfinex","BTCUSD",1764880367078,0.22779161,92190.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1764880367285,0.01084645,92196.0,92169.0,0.30474794]
["bitfinex","BTCUSD",1764880367515,0.01084645,92196.0,92169.0,0.34668794]
["bitfinex","BTCUSD",1764880367711,0.0002,92200.0,92169.0,0.34668794]
["bitfinex","BTCUSD",1764880367948,0.01084622,92198.0,92169.0,0.34668794]
["bitfinex","BTCUSD",1764880368145,0.0002,92200.0,92169.0,0.34668794]
["bitfinex","BTCUSD",1764880368347,0.01104598,92200.0,92169.0,0.34868794]
["bitfinex","BTCUSD",1764880368626,0.01084622,92198.0,92169.0,0.34868794]
["bitfinex","BTCUSD",1764880368838,0.22777136,92198.0,92169.0,0.34768794]
["bitfinex","BTCUSD",1764880369074,0.01104598,92200.0,92169.0,0.67068794]
["bitfinex","BTCUSD",1764880369075,0.0002,92200.0,92169.0,0.67068794]
["bitfinex","BTCUSD",1764880369270,0.0002,92200.0,92199.0,0.23823734]
["bitfinex","BTCUSD",1764880369484,0.00031972,92200.0,92199.0,0.34661734]
["bitfinex","BTCUSD",1764880371170,0.00031972,92200.0,92199.0,0.34761734]
["bitfinex","BTCUSD",1764880371367,0.00031972,92200.0,92199.0,0.14240509]
["bitfinex","BTCUSD",1764880371570,0.00031972,92200.0,92199.0,0.13069525]
["bitfinex","BTCUSD",1764880371775,0.00031972,92200.0,92199.0,0.07155525]
["bitfinex","BTCUSD",1764880372358,0.00031972,92200.0,92199.0,0.07055525]
["bitfinex","BTCUSD",1764880373806,0.00031972,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1764880374122,0.03823032,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1764880374313,0.03823032,92200.0,92184.0,0.02154]
["bitfinex","BTCUSD",1764880374314,0.01084751,92187.0,92184.0,0.02154]
["bitfinex","BTCUSD",1764880374526,0.21695268,92186.0,92184.0,0.02154]
["bitfinex","BTCUSD",1764880374906,0.21695268,92186.0,92185.0,0.0277]
["bitfinex","BTCUSD",1764880375304,0.00031972,92200.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764880375470,0.2169315,92195.0,92194.0,0.02131525]
["bitfinex","BTCUSD",1764880375869,0.21692695,92197.0,92195.0,0.02131525]
["bitfinex","BTCUSD",1764880376073,0.21692695,92197.0,92195.0,0.04901525]
["bitfinex","BTCUSD",1764880377118,0.21692455,92198.0,92197.0,0.02131525]
["bitfinex","BTCUSD",1764880377593,0.21693488,92194.0,92192.0,0.02154]
["bitfinex","BTCUSD",1764880377792,0.22777807,92195.0,92192.0,0.02154]
["bitfinex","BTCUSD",1764880377793,0.22777813,92195.0,92192.0,0.03238692]
["bitfinex","BTCUSD",1764880378035,0.22778067,92196.0,92194.0,0.0277]
["bitfinex","BTCUSD",1764880378341,0.22778067,92196.0,92195.0,0.0277]
["bitfinex","BTCUSD",1764880378709,0.22778067,92196.0,92195.0,0.06964]
["bitfinex","BTCUSD",1764880378964,0.00031972,92200.0,92199.0,0.02131525]
["bitfinex","BTCUSD",1764880379368,0.00031972,92200.0,92199.0,0.09095525]
["bitfinex","BTCUSD",1764880379732,0.00031972,92200.0,92199.0,0.30787734]
["bitfinex","BTCUSD",1764880380148,0.00031972,92200.0,92199.0,0.04901525]
["bitfinex","BTCUSD",1764880380474,0.00031972,92200.0,92199.0,0.30787734]
["bitfinex","BTCUSD",1764880380863,0.01617041,92219.0,92199.0,0.09095525]
["bitfinex","BTCUSD",1764880381057,0.0002,92230.0,92192.0,0.05046907]
["bitfinex","BTCUSD",1764880381058,0.22789378,92230.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764880381357,0.22789378,92230.0,92224.0,0.22770499]
["bitfinex","BTCUSD",1764880381358,0.22769485,92229.0,92224.0,0.22770562]
["bitfinex","BTCUSD",1764880381564,0.00059889,92230.0,92229.0,0.0277]
["bitfinex","BTCUSD",1764880381703,0.22829052,92230.0,92229.0,0.02131525]
["bitfinex","BTCUSD",1764880381900,0.22829052,92230.0,92229.0,0.04901525]
["bitfinex","BTCUSD",1764880382110,0.00159889,92230.0,92229.0,0.30780678]
["bitfinex","BTCUSD",1764880382659,0.21844807,92230.0,92229.0,0.09095525]
["bitfinex","BTCUSD",1764880383049,0.21844807,92230.0,92229.0,0.04901525]
["bitfinex","BTCUSD",1764880383660,0.21744807,92230.0,92229.0,0.04901525]
["bitfinex","BTCUSD",1764880384344,0.01084375,92219.0,92212.0,0.02154]
["bitfinex","BTCUSD",1764880384548,0.01084422,92215.0,92212.0,0.03874]
["bitfinex","BTCUSD",1764880384772,0.00170471,92213.0,92212.0,0.04285525]
["bitfinex","BTCUSD",1764880384974,0.00170471,92213.0,92212.0,0.02154]
["bitfinex","BTCUSD",1764880385289,0.21859386,92213.0,92212.0,0.02154]
["bitfinex","BTCUSD",1764880385448,0.21859386,92213.0,92212.0,0.05024]
["bitfinex","BTCUSD",1764880385449,0.00170471,92213.0,92212.0,0.05024]
["bitfinex","BTCUSD",1764880385648,0.21859386,92213.0,92212.0,0.05024]
["bitfinex","BTCUSD",1764880386935,0.21859386,92213.0,92212.0,0.04924]
["bitfinex","BTCUSD",1764880389316,0.21859386,92213.0,92209.0,0.02131525]
["bitfinex","BTCUSD",1764880389519,0.01084539,92205.0,92202.0,0.02154]
["bitfinex","BTCUSD",1764880389870,0.22775472,92205.0,92202.0,0.02154]
["bitfinex","BTCUSD",1764880390041,0.01084539,92205.0,92202.0,0.02154]
["bitfinex","BTCUSD",1764880390469,0.01084457,92212.0,92204.0,0.03891551]
["bitfinex","BTCUSD",1764880390609,0.01084457,92212.0,92205.0,0.02807]
["bitfinex","BTCUSD",1764880390610,0.01084516,92207.0,92205.0,0.02807]
["bitfinex","BTCUSD",1764880390815,0.22774978,92207.0,92205.0,0.02807]
["bitfinex","BTCUSD",1764880391011,0.01084504,92208.0,92206.0,0.06925]
["bitfinex","BTCUSD",1764880391230,0.22774452,92209.0,92206.0,0.28615548]
["bitfinex","BTCUSD",1764880391474,0.21690122,92208.0,92206.0,0.24497548]
["bitfinex","BTCUSD",1764880391655,0.22774452,92209.0,92206.0,0.24497548]
["bitfinex","BTCUSD",1764880391933,0.01084492,92209.0,92206.0,0.24497548]
["bitfinex","BTCUSD",1764880392086,0.2277412,92210.0,92206.0,0.25582076]
["bitfinex","BTCUSD",1764880392632,0.01084375,92219.0,92209.0,0.02807]
["bitfinex","BTCUSD",1764880392914,0.01617041,92221.0,92219.0,0.02131525]
["bitfinex","BTCUSD",1764880393122,0.01617041,92221.0,92219.0,0.23818971]
["bitfinex","BTCUSD",1764880393329,0.01617041,92221.0,92219.0,0.23818995]
["bitfinex","BTCUSD",1764880393551,0.02701392,92221.0,92218.0,0.24949112]
["bitfinex","BTCUSD",1764880393754,0.02701392,92221.0,92218.0,0.02177]
["bitfinex","BTCUSD",1764880393898,0.21687504,92219.0,92218.0,0.02177]
["bitfinex","BTCUSD",1764880394486,0.21687301,92220.0,92218.0,0.02177]
["bitfinex","BTCUSD",1764880394687,0.24388875,92221.0,92218.0,0.02177]
["bitfinex","BTCUSD",1764880394688,0.01617041,92221.0,92218.0,0.03261386]
["bitfinex","BTCUSD",1764880394883,0.2438851,92221.0,92218.0,0.03261386]
["bitfinex","BTCUSD",1764880395255,0.00187795,92219.0,92218.0,0.24949001]
["bitfinex","BTCUSD",1764880395649,0.00187795,92219.0,92218.0,0.22772001]
["bitfinex","BTCUSD",1764880395848,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764880396049,0.03258405,92218.0,92214.0,0.22773067]
["bitfinex","BTCUSD",1764880396225,0.22772455,92217.0,92214.0,0.22773067]
["bitfinex","BTCUSD",1764880396405,0.2168821,92216.0,92213.0,0.24950356]
["bitfinex","BTCUSD",1764880396618,0.01084434,92214.0,92211.0,0.0289213]
["bitfinex","BTCUSD",1764880396821,0.01084434,92214.0,92208.0,0.0289213]
["bitfinex","BTCUSD",1764880396822,0.21689856,92209.0,92208.0,0.0289213]
["bitfinex","BTCUSD",1764880397006,0.21689856,92209.0,92200.0,0.0289213]
["bitfinex","BTCUSD",1764880397007,0.01084563,92203.0,92200.0,0.0289213]
["bitfinex","BTCUSD",1764880397207,0.21692444,92198.0,92197.0,0.0289213]
["bitfinex","BTCUSD",1764880397455,0.22776324,92201.0,92197.0,0.0289213]
["bitfinex","BTCUSD",1764880397456,0.01084586,92201.0,92197.0,0.0289213]
["bitfinex","BTCUSD",1764880397633,0.01084586,92201.0,92195.0,0.03216182]
["bitfinex","BTCUSD",1764880397634,0.01084481,92210.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764880397834,0.01084445,92213.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764880397835,0.21689358,92212.0,92208.0,0.21690077]
["bitfinex","BTCUSD",1764880398055,0.21689358,92212.0,92204.0,0.05393076]
["bitfinex","BTCUSD",1764880398056,0.01084422,92215.0,92213.0,0.21688804]
["bitfinex","BTCUSD",1764880398255,0.227724,92217.0,92214.0,0.02177]
["bitfinex","BTCUSD",1764880398494,0.00039889,92215.0,92214.0,0.2798368]
["bitfinex","BTCUSD",1764880398665,0.00039889,92215.0,92214.0,0.30115205]
["bitfinex","BTCUSD",1764880398864,0.00039889,92215.0,92214.0,0.32922205]
["bitfinex","BTCUSD",1764880399269,0.00039889,92215.0,92213.0,0.21688846]
["bitfinex","BTCUSD",1764880399496,0.00039889,92215.0,92214.0,0.02177]
["bitfinex","BTCUSD",1764880400395,0.00039889,92215.0,92214.0,0.07115525]
["bitfinex","BTCUSD",1764880401838,0.00039889,92215.0,92214.0,0.09102]
["bitfinex","BTCUSD",1764880402053,0.00039889,92215.0,92214.0,0.12976799]
["bitfinex","BTCUSD",1764880402468,0.00039889,92215.0,92214.0,0.15108324]
["bitfinex","BTCUSD",1764880402675,0.00039889,92215.0,92214.0,0.11233525]
["bitfinex","BTCUSD",1764880404143,0.00039889,92215.0,92214.0,0.11333525]
["bitfinex","BTCUSD",1764880405501,0.00039889,92215.0,92214.0,0.13444752]
["bitfinex","BTCUSD",1764880405707,0.00039889,92215.0,92214.0,0.19120463]
["bitfinex","BTCUSD",1764880405917,0.00039889,92215.0,92214.0,0.13336308]
["bitfinex","BTCUSD",1764880406944,0.00039889,92215.0,92214.0,0.18869749]
["bitfinex","BTCUSD",1764880407161,0.00039889,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1764880407364,0.2190458,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1764880407807,0.00216135,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1764880407952,0.00216135,92215.0,92214.0,0.05084]
["bitfinex","BTCUSD",1764880408547,0.00216135,92215.0,92214.0,0.33022205]
["bitfinex","BTCUSD",1764880408750,0.00216135,92215.0,92214.0,0.28904205]
["bitfinex","BTCUSD",1764880408960,0.00216135,92215.0,92214.0,0.07215525]
["bitfinex","BTCUSD",1764880409166,0.2190458,92215.0,92214.0,0.02277]
["bitfinex","BTCUSD",1764880409381,0.2190458,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1764880409727,0.5420458,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1764880410391,0.21690327,92207.0,92206.0,0.02914688]
["bitfinex","BTCUSD",1764880412299,0.21690562,92206.0,92205.0,0.02914688]
["bitfinex","BTCUSD",1764880412516,0.22774636,92208.0,92205.0,0.02914688]
["bitfinex","BTCUSD",1764880412761,0.22774636,92208.0,92206.0,0.02914688]
["bitfinex","BTCUSD",1764880412914,0.22774041,92211.0,92206.0,0.03999216]
["bitfinex","BTCUSD",1764880413118,0.01124311,92215.0,92211.0,0.2168937]
["bitfinex","BTCUSD",1764880413119,0.01084434,92214.0,92211.0,0.2168937]
["bitfinex","BTCUSD",1764880413345,0.22812828,92215.0,92212.0,0.22773608]
["bitfinex","BTCUSD",1764880413346,0.00039889,92215.0,92212.0,0.22773608]
["bitfinex","BTCUSD",1764880413546,0.00039889,92215.0,92212.0,0.24905133]
["bitfinex","BTCUSD",1764880413896,0.00039889,92215.0,92210.0,0.04308525]
["bitfinex","BTCUSD",1764880413897,0.21689252,92212.0,92210.0,0.04308525]
["bitfinex","BTCUSD",1764880414108,0.32339889,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764880414507,0.32339889,92215.0,92213.0,0.21688874]
["bitfinex","BTCUSD",1764880414719,0.21689856,92209.0,92208.0,0.02914688]
["bitfinex","BTCUSD",1764880414917,0.21689856,92209.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764880414918,0.21690091,92208.0,92206.0,0.02914688]
["bitfinex","BTCUSD",1764880415237,0.21690562,92206.0,92205.0,0.02914688]
["bitfinex","BTCUSD",1764880415451,0.01084504,92208.0,92205.0,0.02914688]
["bitfinex","BTCUSD",1764880415656,0.22773367,92213.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764880415955,0.2277365,92212.0,92209.0,0.22774348]
["bitfinex","BTCUSD",1764880416166,0.323,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764880416370,0.53988685,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764880416793,0.53988685,92214.0,92211.0,0.21689386]
["bitfinex","BTCUSD",1764880417018,0.01124311,92215.0,92212.0,0.23820676]
["bitfinex","BTCUSD",1764880417019,0.003,92213.0,92212.0,0.23820676]
["bitfinex","BTCUSD",1764880417252,0.00039889,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764880417468,0.00039889,92215.0,92214.0,0.29453633]
["bitfinex","BTCUSD",1764880418526,0.00039889,92215.0,92214.0,0.05047953]
["bitfinex","BTCUSD",1764880418722,0.23902353,92215.0,92214.0,0.02916428]
["bitfinex","BTCUSD",1764880418995,0.21689621,92210.0,92209.0,0.02916428]
["bitfinex","BTCUSD",1764880419424,0.21690327,92207.0,92206.0,0.02916428]
["bitfinex","BTCUSD",1764880419821,0.21690562,92206.0,92205.0,0.02916428]
["bitfinex","BTCUSD",1764880420068,0.23859418,92206.0,92205.0,0.02916428]
["bitfinex","BTCUSD",1764880420298,0.23859418,92206.0,92202.0,0.02916428]
["bitfinex","BTCUSD",1764880420299,0.21691032,92204.0,92202.0,0.02916428]
["bitfinex","BTCUSD",1764880420685,0.21691268,92203.0,92202.0,0.02916428]
["bitfinex","BTCUSD",1764880421324,0.21691032,92204.0,92202.0,0.02916428]
["bitfinex","BTCUSD",1764880421529,0.21691032,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764880421744,0.02168856,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764880421958,0.23859653,92205.0,92204.0,0.05048262]
["bitfinex","BTCUSD",1764880422163,0.22773691,92212.0,92209.0,0.23821254]
["bitfinex","BTCUSD",1764880422164,0.01084457,92212.0,92209.0,0.23821254]
["bitfinex","BTCUSD",1764880422374,0.22774088,92211.0,92210.0,0.02131525]
["bitfinex","BTCUSD",1764880422578,0.22774088,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764880422579,0.01084457,92212.0,92208.0,0.2569076]
["bitfinex","BTCUSD",1764880422811,0.21689621,92210.0,92208.0,0.02916259]
["bitfinex","BTCUSD",1764880422995,0.21848777,92209.0,92208.0,0.02916259]
["bitfinex","BTCUSD",1764880423439,0.00158921,92209.0,92208.0,0.05047784]
["bitfinex","BTCUSD",1764880423983,0.21848777,92209.0,92208.0,0.02916259]
["bitfinex","BTCUSD",1764880424182,0.21848777,92209.0,92207.0,0.02916259]
["bitfinex","BTCUSD",1764880424183,0.21690091,92208.0,92207.0,0.02916259]
["bitfinex","BTCUSD",1764880424402,0.21690562,92206.0,92205.0,0.02916259]
["bitfinex","BTCUSD",1764880425563,0.21690562,92206.0,92205.0,0.02862]
["bitfinex","BTCUSD",1764880425885,0.21691503,92202.0,92201.0,0.06011926]
["bitfinex","BTCUSD",1764880426355,0.01084551,92204.0,92201.0,0.08873926]
["bitfinex","BTCUSD",1764880426680,0.01084551,92204.0,92202.0,0.02862]
["bitfinex","BTCUSD",1764880426860,0.21691503,92202.0,92201.0,0.06011926]
["bitfinex","BTCUSD",1764880427037,0.21691503,92202.0,92201.0,0.02131525]
["bitfinex","BTCUSD",1764880427235,0.002,92202.0,92201.0,0.04993525]
["bitfinex","BTCUSD",1764880427443,0.21891503,92202.0,92201.0,0.04993525]
["bitfinex","BTCUSD",1764880427697,0.21691503,92202.0,92201.0,0.04993525]
["bitfinex","BTCUSD",1764880429322,0.02168856,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764880429521,0.22772711,92216.0,92212.0,0.21689034]
["bitfinex","BTCUSD",1764880429724,0.01124311,92215.0,92214.0,0.04847]
["bitfinex","BTCUSD",1764880430096,0.22989002,92215.0,92214.0,0.04847]
["bitfinex","BTCUSD",1764880430879,0.23289002,92215.0,92214.0,0.04847]
["bitfinex","BTCUSD",1764880431090,0.22989002,92215.0,92214.0,0.04847]
["bitfinex","BTCUSD",1764880431846,0.22989002,92215.0,92211.0,0.05045192]
["bitfinex","BTCUSD",1764880431847,0.21689151,92212.0,92211.0,0.02913667]
["bitfinex","BTCUSD",1764880432047,0.21689386,92211.0,92210.0,0.02913667]
["bitfinex","BTCUSD",1764880433773,0.21889386,92211.0,92210.0,0.02913667]
["bitfinex","BTCUSD",1764880433940,0.21689621,92210.0,92209.0,0.02913667]
["bitfinex","BTCUSD",1764880434278,0.21689856,92209.0,92208.0,0.02913667]
["bitfinex","BTCUSD",1764880434644,0.21690327,92207.0,92206.0,0.02913667]
["bitfinex","BTCUSD",1764880435248,0.21690327,92207.0,92196.0,0.05818298]
["bitfinex","BTCUSD",1764880435249,0.21691317,92203.0,92202.0,0.03880401]
["bitfinex","BTCUSD",1764880435441,0.21692209,92199.0,92198.0,0.03880401]
["bitfinex","BTCUSD",1764880435634,0.21692209,92199.0,92196.0,0.03880401]
["bitfinex","BTCUSD",1764880435635,0.21692679,92197.0,92196.0,0.03880401]
["bitfinex","BTCUSD",1764880435847,0.21692679,92197.0,92194.0,0.02131525]
["bitfinex","BTCUSD",1764880436047,0.22777312,92197.0,92194.0,0.02131525]
["bitfinex","BTCUSD",1764880436407,0.22777312,92197.0,92194.0,0.24909579]
["bitfinex","BTCUSD",1764880436564,0.22777312,92197.0,92194.0,0.30727877]
["bitfinex","BTCUSD",1764880436777,0.01084598,92200.0,92196.0,0.21692911]
["bitfinex","BTCUSD",1764880436938,0.22776387,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764880437143,0.21692046,92200.0,92198.0,0.03216147]
["bitfinex","BTCUSD",1764880437382,0.21692046,92200.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764880437610,0.21692209,92199.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764880437825,0.21692209,92199.0,92197.0,0.24908825]
["bitfinex","BTCUSD",1764880438053,0.21692209,92199.0,92196.0,0.28595818]
["bitfinex","BTCUSD",1764880438280,0.2169247,92198.0,92196.0,0.05818298]
["bitfinex","BTCUSD",1764880438906,0.21692679,92197.0,92196.0,0.05818298]
["bitfinex","BTCUSD",1764880439691,0.2169247,92198.0,92196.0,0.05818298]
["bitfinex","BTCUSD",1764880439898,0.2169247,92198.0,92192.0,0.24932456]
["bitfinex","BTCUSD",1764880439899,0.21692915,92196.0,92192.0,0.24932456]
["bitfinex","BTCUSD",1764880440104,0.01084622,92198.0,92195.0,0.21692992]
["bitfinex","BTCUSD",1764880440326,0.22777176,92198.0,92197.0,0.05837201]
["bitfinex","BTCUSD",1764880440544,0.22777176,92198.0,92179.0,0.23681792]
["bitfinex","BTCUSD",1764880440545,0.01084716,92190.0,92187.0,0.05837201]
["bitfinex","BTCUSD",1764880440765,0.01084716,92190.0,92162.0,0.13615105]
["bitfinex","BTCUSD",1764880440766,0.323,92182.0,92180.0,0.03893564]
["bitfinex","BTCUSD",1764880441023,0.323,92182.0,92161.0,0.01985]
["bitfinex","BTCUSD",1764880441024,0.01084892,92175.0,92172.0,0.03893564]
["bitfinex","BTCUSD",1764880441238,0.01084892,92175.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764880441239,0.21698328,92173.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764880441441,0.01084834,92180.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764880441442,0.02168856,92181.0,92174.0,0.02862]
["bitfinex","BTCUSD",1764880441657,0.02168856,92181.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764880441936,0.01084786,92184.0,92179.0,0.22781738]
["bitfinex","BTCUSD",1764880442143,0.21695503,92185.0,92184.0,0.02131525]
["bitfinex","BTCUSD",1764880442346,0.22780043,92186.0,92184.0,0.02131525]
["bitfinex","BTCUSD",1764880442520,0.01084751,92187.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764880442521,0.2169435,92190.0,92187.0,0.02131525]
["bitfinex","BTCUSD",1764880442725,0.21694562,92189.0,92187.0,0.02131525]
["bitfinex","BTCUSD",1764880442943,0.22879066,92190.0,92187.0,0.05044844]
["bitfinex","BTCUSD",1764880443254,0.22879066,92190.0,92187.0,0.02131525]
["bitfinex","BTCUSD",1764880443255,0.22579066,92190.0,92187.0,0.02131525]
["bitfinex","BTCUSD",1764880443520,0.21694562,92189.0,92187.0,0.02131525]
["bitfinex","BTCUSD",1764880443761,0.21694797,92188.0,92187.0,0.02131525]
["bitfinex","BTCUSD",1764880443991,0.01084716,92190.0,92187.0,0.23826533]
["bitfinex","BTCUSD",1764880444245,0.004,92190.0,92189.0,0.24556562]
["bitfinex","BTCUSD",1764880444474,0.22778575,92192.0,92189.0,0.26688087]
["bitfinex","BTCUSD",1764880444683,0.22778575,92192.0,92189.0,0.04993525]
["bitfinex","BTCUSD",1764880444806,0.21694091,92191.0,92189.0,0.02862]
["bitfinex","BTCUSD",1764880445042,0.21694562,92189.0,92188.0,0.02913319]
["bitfinex","BTCUSD",1764880445452,0.22779042,92190.0,92187.0,0.02913319]
["bitfinex","BTCUSD",1764880445663,0.21694797,92188.0,92186.0,0.02913319]
["bitfinex","BTCUSD",1764880445873,0.21695032,92187.0,92186.0,0.02913319]
["bitfinex","BTCUSD",1764880447133,0.22095032,92187.0,92186.0,0.02913319]
["bitfinex","BTCUSD",1764880448542,0.21695738,92184.0,92183.0,0.02913319]
["bitfinex","BTCUSD",1764880448757,0.21695738,92184.0,92178.0,0.03902059]
["bitfinex","BTCUSD",1764880448758,0.60249214,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880448966,0.6241807,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880451078,0.6291807,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880451739,0.6301807,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880454852,0.56765771,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880456473,0.24465771,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880457353,0.23965771,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880458105,0.23865771,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880458620,0.3011807,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880459192,0.6251807,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880459547,0.6241807,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880459764,0.6251807,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880459967,0.6281807,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880460497,0.6289033,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880461044,0.6279033,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880461481,0.6289033,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880461688,0.24338031,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880461895,0.0047226,92179.0,92178.0,0.08771497]
["bitfinex","BTCUSD",1764880462064,0.22169175,92179.0,92178.0,0.08771497]
["bitfinex","BTCUSD",1764880462267,0.22169175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880462462,0.22069175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880462686,0.21769175,92179.0,92178.0,0.02732972]
["bitfinex","BTCUSD",1764880462899,0.0007226,92179.0,92178.0,0.28337123]
["bitfinex","BTCUSD",1764880463519,0.0007226,92179.0,92178.0,0.30468648]
["bitfinex","BTCUSD",1764880463721,0.0007226,92179.0,92178.0,0.30568648]
["bitfinex","BTCUSD",1764880463871,0.0007226,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880464047,0.21769175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880464255,0.21769175,92179.0,92178.0,0.02832972]
["bitfinex","BTCUSD",1764880464891,0.21769175,92179.0,92178.0,0.00111972]
["bitfinex","BTCUSD",1764880465738,0.21769175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880466300,0.54069175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880466723,0.54169175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880467077,0.54069175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880467489,0.54369175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880468111,0.54469175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880472222,0.62855024,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880475180,0.62455024,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880475574,0.62955024,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880476822,0.60821474,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880477862,0.60721474,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880478385,0.60821474,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880478880,0.21869175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880479085,0.22169175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880479494,0.54469175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880479975,0.54169175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880481229,0.54069175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880481441,0.54169175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880482045,0.54369175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880487057,0.56089175,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880489576,0.62341474,92179.0,92178.0,0.00011972]
["bitfinex","BTCUSD",1764880490400,0.62341474,92179.0,92152.0,0.0290512]
["bitfinex","BTCUSD",1764880490401,0.01085128,92155.0,92152.0,0.0290512]
["bitfinex","BTCUSD",1764880490693,0.01085128,92155.0,92134.0,0.03076375]
["bitfinex","BTCUSD",1764880490694,0.21703508,92151.0,92150.0,0.0290512]
["bitfinex","BTCUSD",1764880490844,0.21703508,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880491473,0.21703508,92151.0,92150.0,0.06524245]
["bitfinex","BTCUSD",1764880491674,0.21703508,92151.0,92150.0,0.02683245]
["bitfinex","BTCUSD",1764880491879,0.21703508,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880492668,0.21703508,92151.0,92150.0,0.00208245]
["bitfinex","BTCUSD",1764880494707,0.21703508,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880495754,0.21703508,92151.0,92150.0,0.00308245]
["bitfinex","BTCUSD",1764880496031,0.21703508,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880497396,0.21803508,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880498265,0.28055807,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880498592,0.70278254,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880499359,0.72411804,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880499729,0.62489357,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880499930,0.60355807,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880500709,0.54103508,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880501553,0.54003508,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880502104,0.54003508,92151.0,92150.0,0.00208245]
["bitfinex","BTCUSD",1764880502299,0.54003508,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880502712,0.54003508,92151.0,92150.0,0.00108245]
["bitfinex","BTCUSD",1764880505639,0.01085151,92153.0,92150.0,0.02783245]
["bitfinex","BTCUSD",1764880505811,0.01085151,92153.0,92152.0,0.01941]
["bitfinex","BTCUSD",1764880505812,0.22788302,92153.0,92152.0,0.01941]
["bitfinex","BTCUSD",1764880506036,0.21703508,92151.0,92150.0,0.00108245]
["bitfinex","BTCUSD",1764880506311,0.54003508,92151.0,92150.0,0.00108245]
["bitfinex","BTCUSD",1764880507863,0.54103508,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880508310,0.54103508,92151.0,92150.0,0.00108245]
["bitfinex","BTCUSD",1764880508512,0.54103508,92151.0,92150.0,0.02645245]
["bitfinex","BTCUSD",1764880508513,0.21803508,92151.0,92150.0,0.02645245]
["bitfinex","BTCUSD",1764880508716,0.001,92151.0,92150.0,0.06625245]
["bitfinex","BTCUSD",1764880508894,0.001,92151.0,92150.0,0.30460513]
["bitfinex","BTCUSD",1764880509096,0.001,92151.0,92150.0,0.0477677]
["bitfinex","BTCUSD",1764880509515,0.21703316,92152.0,92150.0,0.0477677]
["bitfinex","BTCUSD",1764880509713,0.21703508,92151.0,92150.0,0.02645245]
["bitfinex","BTCUSD",1764880509918,0.21703508,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880510255,0.23872364,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880511144,0.23872364,92151.0,92150.0,0.00308245]
["bitfinex","BTCUSD",1764880511645,0.23872364,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880511806,0.23872364,92151.0,92150.0,0.00108245]
["bitfinex","BTCUSD",1764880513476,0.6505428,92151.0,92150.0,0.00108245]
["bitfinex","BTCUSD",1764880513685,0.57892364,92151.0,92150.0,0.00108245]
["bitfinex","BTCUSD",1764880514505,0.57992364,92151.0,92150.0,0.00108245]
["bitfinex","BTCUSD",1764880514918,0.57992364,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880515872,0.64244663,92151.0,92150.0,8.245e-05]
["bitfinex","BTCUSD",1764880516101,0.64244663,92151.0,92122.0,0.05837201]
["bitfinex","BTCUSD",1764880516102,0.21710104,92123.0,92122.0,0.0290512]
["bitfinex","BTCUSD",1764880516275,0.21710104,92123.0,92107.0,0.05065693]
["bitfinex","BTCUSD",1764880516276,0.21710576,92121.0,92120.0,0.0290512]
["bitfinex","BTCUSD",1764880516497,0.21710576,92121.0,92110.0,0.05837201]
["bitfinex","BTCUSD",1764880516498,0.21710811,92120.0,92119.0,0.0290512]
["bitfinex","BTCUSD",1764880516724,0.21711047,92119.0,92118.0,0.0290512]
["bitfinex","BTCUSD",1764880517463,0.2171199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880518915,0.2171199,92115.0,92114.0,0.0026131]
["bitfinex","BTCUSD",1764880519699,0.2171199,92115.0,92114.0,0.0289831]
["bitfinex","BTCUSD",1764880520264,0.2171199,92115.0,92114.0,0.0026131]
["bitfinex","BTCUSD",1764880521443,0.2171199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880521628,0.2171199,92115.0,92114.0,0.0026131]
["bitfinex","BTCUSD",1764880523195,0.60264289,92115.0,92114.0,0.0026131]
["bitfinex","BTCUSD",1764880524533,0.60264289,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880524740,0.60464289,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880524916,0.60564289,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880525095,0.60364289,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880525506,0.60564289,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880526073,0.60464289,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880526386,0.69710543,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880528526,0.71844093,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880528759,0.60564289,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880529001,0.62284289,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880530094,0.5431199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880530565,0.003,92115.0,92114.0,0.0279831]
["bitfinex","BTCUSD",1764880530775,0.003,92115.0,92114.0,0.30622061]
["bitfinex","BTCUSD",1764880531181,0.01097454,92123.0,92120.0,0.22796253]
["bitfinex","BTCUSD",1764880531403,0.22807576,92123.0,92120.0,0.02131525]
["bitfinex","BTCUSD",1764880531606,0.22796599,92119.0,92117.0,0.02131525]
["bitfinex","BTCUSD",1764880531835,0.21711283,92118.0,92117.0,0.02131525]
["bitfinex","BTCUSD",1764880532249,0.21711283,92118.0,92117.0,0.04768525]
["bitfinex","BTCUSD",1764880532451,0.01085552,92119.0,92117.0,0.08748525]
["bitfinex","BTCUSD",1764880532686,0.01085528,92121.0,92118.0,0.02637]
["bitfinex","BTCUSD",1764880532905,0.22796567,92121.0,92119.0,0.02637]
["bitfinex","BTCUSD",1764880533129,0.01097454,92123.0,92119.0,0.02637]
["bitfinex","BTCUSD",1764880533130,0.00011949,92123.0,92122.0,0.2171034]
["bitfinex","BTCUSD",1764880533330,0.00011949,92123.0,92122.0,0.26478865]
["bitfinex","BTCUSD",1764880533717,0.00011949,92123.0,92122.0,0.30458865]
["bitfinex","BTCUSD",1764880534444,0.00011949,92123.0,92122.0,0.08848525]
["bitfinex","BTCUSD",1764880534647,0.00011949,92123.0,92122.0,0.30558865]
["bitfinex","BTCUSD",1764880535128,0.00011949,92123.0,92122.0,0.30958865]
["bitfinex","BTCUSD",1764880536463,0.00011949,92123.0,92122.0,0.03137]
["bitfinex","BTCUSD",1764880536665,0.00011949,92123.0,92122.0,0.005]
["bitfinex","BTCUSD",1764880536666,0.21722053,92123.0,92122.0,0.005]
["bitfinex","BTCUSD",1764880537449,0.00011949,92123.0,92122.0,0.03063]
["bitfinex","BTCUSD",1764880537660,0.00011949,92123.0,92122.0,0.30730865]
["bitfinex","BTCUSD",1764880538064,0.00011949,92123.0,92122.0,0.2859934]
["bitfinex","BTCUSD",1764880538229,0.00011949,92123.0,92122.0,0.30730865]
["bitfinex","BTCUSD",1764880539133,0.00011949,92123.0,92122.0,0.2859934]
["bitfinex","BTCUSD",1764880539460,0.00011949,92123.0,92122.0,0.30730865]
["bitfinex","BTCUSD",1764880540258,0.00011949,92123.0,92122.0,0.2859934]
["bitfinex","BTCUSD",1764880540460,0.00011949,92123.0,92122.0,0.30730865]
["bitfinex","BTCUSD",1764880541078,0.00011949,92123.0,92122.0,0.2859934]
["bitfinex","BTCUSD",1764880541283,0.00011949,92123.0,92122.0,0.30730865]
["bitfinex","BTCUSD",1764880541491,0.00011949,92123.0,92122.0,0.2859934]
["bitfinex","BTCUSD",1764880541688,0.00011949,92123.0,92122.0,0.30730865]
["bitfinex","BTCUSD",1764880541954,0.00011949,92123.0,92122.0,0.2859934]
["bitfinex","BTCUSD",1764880542284,0.00011949,92123.0,92122.0,0.3031934]
["bitfinex","BTCUSD",1764880543163,0.00011949,92123.0,92122.0,0.32450865]
["bitfinex","BTCUSD",1764880544298,0.00011949,92123.0,92122.0,0.03063]
["bitfinex","BTCUSD",1764880544495,0.21722053,92123.0,92122.0,0.005]
["bitfinex","BTCUSD",1764880544674,0.61404568,92123.0,92122.0,0.005]
["bitfinex","BTCUSD",1764880544890,0.54022053,92123.0,92122.0,0.005]
["bitfinex","BTCUSD",1764880545485,0.54022053,92123.0,92122.0,0.001]
["bitfinex","BTCUSD",1764880545692,0.54022053,92123.0,92122.0,0.02711]
["bitfinex","BTCUSD",1764880545886,0.54022053,92123.0,92122.0,0.003]
["bitfinex","BTCUSD",1764880546202,0.54022053,92123.0,92122.0,0.002]
["bitfinex","BTCUSD",1764880548851,0.21722053,92123.0,92122.0,0.002]
["bitfinex","BTCUSD",1764880550468,0.00011949,92123.0,92122.0,0.06466]
["bitfinex","BTCUSD",1764880550718,0.21722053,92123.0,92122.0,0.04942525]
["bitfinex","BTCUSD",1764880550941,0.21722053,92123.0,92122.0,0.08597525]
["bitfinex","BTCUSD",1764880551112,0.00011949,92123.0,92122.0,0.06466]
["bitfinex","BTCUSD",1764880551319,0.00011949,92123.0,92122.0,0.30307865]
["bitfinex","BTCUSD",1764880552708,0.00011949,92123.0,92122.0,0.33219667]
["bitfinex","BTCUSD",1764880554288,0.00011949,92123.0,92122.0,0.30307865]
["bitfinex","BTCUSD",1764880554485,0.00011949,92123.0,92122.0,0.32027865]
["bitfinex","BTCUSD",1764880555712,0.00011949,92123.0,92122.0,0.31827865]
["bitfinex","BTCUSD",1764880556132,0.00011949,92123.0,92122.0,0.31927865]
["bitfinex","BTCUSD",1764880556359,0.00011949,92123.0,92122.0,0.32527865]
["bitfinex","BTCUSD",1764880557324,0.00011949,92123.0,92122.0,1.11978165]
["bitfinex","BTCUSD",1764880557508,0.00023127,92162.0,92158.0,0.03216617]
["bitfinex","BTCUSD",1764880557713,0.00035098,92162.0,92161.0,0.01949]
["bitfinex","BTCUSD",1764880558818,0.00035098,92162.0,92161.0,0.02149]
["bitfinex","BTCUSD",1764880559721,0.00035098,92162.0,92161.0,0.0476]
["bitfinex","BTCUSD",1764880561904,0.02209117,92162.0,92161.0,0.002]
["bitfinex","BTCUSD",1764880562955,0.0150897,92162.0,92161.0,0.002]
["bitfinex","BTCUSD",1764880563113,0.022066,92162.0,92161.0,0.002]
["bitfinex","BTCUSD",1764880563960,0.23907517,92162.0,92161.0,0.002]
["bitfinex","BTCUSD",1764880564173,0.21703037,92153.0,92152.0,0.01949]
["bitfinex","BTCUSD",1764880564390,0.2170402,92149.0,92147.0,0.01949]
["bitfinex","BTCUSD",1764880564613,0.21704214,92148.0,92147.0,0.01949]
["bitfinex","BTCUSD",1764880564985,0.2170402,92149.0,92147.0,0.01949]
["bitfinex","BTCUSD",1764880565156,0.21704214,92148.0,92147.0,0.01949]
["bitfinex","BTCUSD",1764880565352,0.22789163,92150.0,92148.0,0.02611]
["bitfinex","BTCUSD",1764880565564,0.22789163,92150.0,92149.0,0.02611]
["bitfinex","BTCUSD",1764880565812,0.21704214,92148.0,92147.0,0.01949]
["bitfinex","BTCUSD",1764880566419,0.21704921,92145.0,92144.0,0.02910552]
["bitfinex","BTCUSD",1764880566661,0.21706334,92139.0,92138.0,0.02910552]
["bitfinex","BTCUSD",1764880566851,0.21706334,92139.0,92134.0,0.0172]
["bitfinex","BTCUSD",1764880566852,0.0108534,92137.0,92134.0,0.02910552]
["bitfinex","BTCUSD",1764880567134,0.21707041,92136.0,92134.0,0.02910552]
["bitfinex","BTCUSD",1764880567336,0.22792244,92137.0,92134.0,0.02910552]
["bitfinex","BTCUSD",1764880567542,0.22792244,92137.0,92134.0,0.24618006]
["bitfinex","BTCUSD",1764880567714,0.21707044,92136.0,92135.0,0.02910552]
["bitfinex","BTCUSD",1764880567930,0.01085316,92139.0,92136.0,0.02533]
["bitfinex","BTCUSD",1764880568100,0.01085316,92139.0,92134.0,0.03995927]
["bitfinex","BTCUSD",1764880568101,0.21706574,92138.0,92137.0,0.02533]
["bitfinex","BTCUSD",1764880568501,0.21706574,92138.0,92137.0,0.04466]
["bitfinex","BTCUSD",1764880568929,0.21706574,92138.0,92137.0,0.01933]
["bitfinex","BTCUSD",1764880569307,0.21806574,92138.0,92137.0,0.01933]
["bitfinex","BTCUSD",1764880569723,0.21806574,92138.0,92137.0,0.04466]
["bitfinex","BTCUSD",1764880572040,0.001,92138.0,92137.0,0.08249]
["bitfinex","BTCUSD",1764880572244,0.001,92138.0,92137.0,0.29955806]
["bitfinex","BTCUSD",1764880572442,0.001,92138.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764880572443,0.21707277,92135.0,92133.0,0.02910055]
["bitfinex","BTCUSD",1764880572660,0.21708926,92128.0,92127.0,0.02910055]
["bitfinex","BTCUSD",1764880572863,0.21711283,92118.0,92117.0,0.02910055]
["bitfinex","BTCUSD",1764880573076,0.21711283,92118.0,92113.0,0.04080525]
["bitfinex","BTCUSD",1764880573077,0.21711283,92118.0,92116.0,0.02910055]
["bitfinex","BTCUSD",1764880573238,0.21711283,92118.0,92113.0,0.04080525]
["bitfinex","BTCUSD",1764880573239,0.2171199,92115.0,92113.0,0.04080525]
["bitfinex","BTCUSD",1764880573564,0.21711754,92116.0,92113.0,0.04080525]
["bitfinex","BTCUSD",1764880573760,0.21711818,92116.0,92115.0,0.02911251]
["bitfinex","BTCUSD",1764880573963,0.01085575,92117.0,92115.0,0.02911251]
["bitfinex","BTCUSD",1764880574144,0.22797287,92117.0,92114.0,0.25090531]
["bitfinex","BTCUSD",1764880574351,0.01085575,92117.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880574560,0.21711841,92116.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880576299,0.21811841,92116.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880576686,0.001,92116.0,92114.0,0.21873424]
["bitfinex","BTCUSD",1764880577025,0.001,92116.0,92115.0,0.02533]
["bitfinex","BTCUSD",1764880577147,0.001,92116.0,92115.0,0.06316]
["bitfinex","BTCUSD",1764880577356,0.001,92116.0,92115.0,0.10618724]
["bitfinex","BTCUSD",1764880577595,0.001,92116.0,92115.0,0.08447525]
["bitfinex","BTCUSD",1764880578418,0.01085528,92121.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764880578419,0.0108554,92120.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764880578735,0.0108554,92120.0,92119.0,0.02131525]
["bitfinex","BTCUSD",1764880578894,0.01085517,92122.0,92121.0,0.02131525]
["bitfinex","BTCUSD",1764880579098,0.01085434,92129.0,92127.0,0.02131525]
["bitfinex","BTCUSD",1764880579299,0.01085446,92128.0,92127.0,0.02131525]
["bitfinex","BTCUSD",1764880579715,0.01085446,92128.0,92127.0,0.05914525]
["bitfinex","BTCUSD",1764880579920,0.01085446,92128.0,92127.0,0.08447525]
["bitfinex","BTCUSD",1764880580677,0.21706782,92138.0,92128.0,0.21708858]
["bitfinex","BTCUSD",1764880580678,0.22793416,92132.0,92128.0,0.21708858]
["bitfinex","BTCUSD",1764880580815,0.21708489,92130.0,92128.0,0.02533]
["bitfinex","BTCUSD",1764880581030,0.01085422,92130.0,92128.0,0.03783]
["bitfinex","BTCUSD",1764880581227,0.22793877,92130.0,92129.0,0.02533]
["bitfinex","BTCUSD",1764880582473,0.22993877,92130.0,92129.0,0.02533]
["bitfinex","BTCUSD",1764880582669,0.22793877,92130.0,92129.0,0.02533]
["bitfinex","BTCUSD",1764880583016,0.22793877,92130.0,92129.0,0.28024691]
["bitfinex","BTCUSD",1764880583017,0.002,92130.0,92129.0,0.28024691]
["bitfinex","BTCUSD",1764880583240,0.002,92130.0,92129.0,0.30156216]
["bitfinex","BTCUSD",1764880583640,0.002,92130.0,92129.0,0.33029474]
["bitfinex","BTCUSD",1764880583961,0.002,92130.0,92129.0,0.30117216]
["bitfinex","BTCUSD",1764880584163,0.002,92130.0,92129.0,0.3302618]
["bitfinex","BTCUSD",1764880584432,0.01085328,92138.0,92137.0,0.02131525]
["bitfinex","BTCUSD",1764880584606,0.21705397,92143.0,92138.0,0.02131525]
["bitfinex","BTCUSD",1764880584607,0.2279187,92140.0,92138.0,0.02131525]
["bitfinex","BTCUSD",1764880584846,0.2279187,92140.0,92138.0,0.04664525]
["bitfinex","BTCUSD",1764880585424,0.01085304,92140.0,92138.0,0.26371054]
["bitfinex","BTCUSD",1764880585628,0.01085304,92140.0,92139.0,0.02533]
["bitfinex","BTCUSD",1764880585866,0.22791403,92140.0,92139.0,0.02533]
["bitfinex","BTCUSD",1764880586048,0.21705021,92145.0,92139.0,0.02533]
["bitfinex","BTCUSD",1764880586049,0.22790704,92143.0,92142.0,0.02131525]
["bitfinex","BTCUSD",1764880586224,0.22790704,92143.0,92139.0,0.28022323]
["bitfinex","BTCUSD",1764880586225,0.01085104,92157.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764880586437,0.22786545,92160.0,92157.0,0.02131525]
["bitfinex","BTCUSD",1764880586634,0.22798516,92160.0,92157.0,0.02131525]
["bitfinex","BTCUSD",1764880586836,0.22798516,92160.0,92159.0,0.04466]
["bitfinex","BTCUSD",1764880587253,0.22798516,92160.0,92159.0,0.08249]
["bitfinex","BTCUSD",1764880587477,0.00011971,92160.0,92159.0,0.29950624]
["bitfinex","BTCUSD",1764880587658,0.00011971,92160.0,92159.0,0.08249]
["bitfinex","BTCUSD",1764880587867,0.00011971,92160.0,92159.0,0.29950624]
["bitfinex","BTCUSD",1764880588076,0.00011971,92160.0,92159.0,0.08249]
["bitfinex","BTCUSD",1764880588287,0.21713359,92160.0,92159.0,0.08249]
["bitfinex","BTCUSD",1764880588568,0.22013359,92160.0,92159.0,0.08249]
["bitfinex","BTCUSD",1764880589133,0.22013359,92160.0,92159.0,0.04466]
["bitfinex","BTCUSD",1764880589765,0.21703272,92152.0,92151.0,0.01933]
["bitfinex","BTCUSD",1764880589964,0.01085116,92156.0,92153.0,0.21703034]
["bitfinex","BTCUSD",1764880590173,0.0139704,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1764880590174,0.00311971,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1764880590375,0.01085081,92159.0,92156.0,0.02533]
["bitfinex","BTCUSD",1764880590575,0.01085081,92159.0,92156.0,0.22787257]
["bitfinex","BTCUSD",1764880590777,0.01085081,92159.0,92158.0,0.02533]
["bitfinex","BTCUSD",1764880590982,0.22786705,92159.0,92158.0,0.02533]
["bitfinex","BTCUSD",1764880591781,0.23086705,92159.0,92158.0,0.02533]
["bitfinex","BTCUSD",1764880592564,0.003,92159.0,92158.0,0.30149384]
["bitfinex","BTCUSD",1764880592767,0.003,92159.0,92158.0,0.08447525]
["bitfinex","BTCUSD",1764880593023,0.003,92159.0,92158.0,0.30149384]
["bitfinex","BTCUSD",1764880593227,0.003,92159.0,92158.0,0.26366384]
["bitfinex","BTCUSD",1764880593427,0.003,92159.0,92158.0,0.04664525]
["bitfinex","BTCUSD",1764880593651,0.0108514,92154.0,92148.0,0.0399442]
["bitfinex","BTCUSD",1764880593857,0.0108514,92154.0,92147.0,0.03783]
["bitfinex","BTCUSD",1764880594134,0.2170445,92147.0,92146.0,0.0290921]
["bitfinex","BTCUSD",1764880594287,0.2170445,92147.0,92130.0,0.01933]
["bitfinex","BTCUSD",1764880594288,0.21704921,92145.0,92140.0,0.0290921]
["bitfinex","BTCUSD",1764880594502,0.21705863,92141.0,92140.0,0.0290921]
["bitfinex","BTCUSD",1764880594718,0.2170657,92138.0,92137.0,0.0290921]
["bitfinex","BTCUSD",1764880595162,0.2170657,92138.0,92135.0,0.0290921]
["bitfinex","BTCUSD",1764880595163,0.21707041,92136.0,92135.0,0.0290921]
["bitfinex","BTCUSD",1764880597279,0.21707041,92136.0,92135.0,0.0300921]
["bitfinex","BTCUSD",1764880598227,0.21707041,92136.0,92135.0,0.0310921]
["bitfinex","BTCUSD",1764880598429,0.21707041,92136.0,92135.0,0.002]
["bitfinex","BTCUSD",1764880598869,0.56239273,92136.0,92135.0,0.002]
["bitfinex","BTCUSD",1764880599467,0.55727041,92136.0,92135.0,0.002]
["bitfinex","BTCUSD",1764880599640,0.6197934,92136.0,92135.0,0.002]
["bitfinex","BTCUSD",1764880600079,0.3402,92136.0,92135.0,0.0241]
["bitfinex","BTCUSD",1764880600281,0.21707041,92136.0,92135.0,0.06175]
["bitfinex","BTCUSD",1764880600619,0.2170695,92137.0,92135.0,0.06075]
["bitfinex","BTCUSD",1764880600761,0.21707041,92136.0,92135.0,0.03765]
["bitfinex","BTCUSD",1764880600958,0.001,92136.0,92135.0,0.03765]
["bitfinex","BTCUSD",1764880601202,0.21706816,92137.0,92135.0,0.06075]
["bitfinex","BTCUSD",1764880601454,0.21706806,92137.0,92136.0,0.0231]
["bitfinex","BTCUSD",1764880603198,0.0108534,92137.0,92136.0,0.02457]
["bitfinex","BTCUSD",1764880603381,0.22792146,92137.0,92136.0,0.02457]
["bitfinex","BTCUSD",1764880605158,0.22793038,92134.0,92131.0,0.27834208]
["bitfinex","BTCUSD",1764880605362,0.22793096,92135.0,92132.0,0.21707962]
["bitfinex","BTCUSD",1764880605565,0.21708455,92130.0,92129.0,0.0290921]
["bitfinex","BTCUSD",1764880605822,0.2171034,92122.0,92121.0,0.0290921]
["bitfinex","BTCUSD",1764880606507,0.21710811,92120.0,92119.0,0.0290921]
["bitfinex","BTCUSD",1764880607211,0.21710811,92120.0,92114.0,0.04042046]
["bitfinex","BTCUSD",1764880607212,0.21711047,92119.0,92118.0,0.0290921]
["bitfinex","BTCUSD",1764880607986,0.23879903,92119.0,92118.0,0.0290921]
["bitfinex","BTCUSD",1764880608627,0.21711754,92116.0,92115.0,0.0290921]
["bitfinex","BTCUSD",1764880608852,0.2171199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880609053,0.01085458,92127.0,92114.0,0.0380431]
["bitfinex","BTCUSD",1764880609231,0.01085458,92127.0,92121.0,0.02131525]
["bitfinex","BTCUSD",1764880609232,0.22795817,92123.0,92121.0,0.02131525]
["bitfinex","BTCUSD",1764880609544,0.22795827,92123.0,92121.0,0.02131525]
["bitfinex","BTCUSD",1764880609673,0.2171034,92122.0,92121.0,0.02131525]
["bitfinex","BTCUSD",1764880610089,0.2171034,92122.0,92121.0,0.04588525]
["bitfinex","BTCUSD",1764880610309,0.22795742,92123.0,92121.0,0.08231525]
["bitfinex","BTCUSD",1764880610511,0.2171034,92122.0,92121.0,0.04588525]
["bitfinex","BTCUSD",1764880610713,0.2171034,92122.0,92121.0,0.04688525]
["bitfinex","BTCUSD",1764880611124,0.22795742,92123.0,92121.0,0.04788525]
["bitfinex","BTCUSD",1764880611349,0.22795742,92123.0,92122.0,0.02457]
["bitfinex","BTCUSD",1764880612785,0.21710862,92120.0,92118.0,0.02131525]
["bitfinex","BTCUSD",1764880612983,0.21711047,92119.0,92118.0,0.02131525]
["bitfinex","BTCUSD",1764880613373,0.21711047,92119.0,92118.0,0.04588525]
["bitfinex","BTCUSD",1764880614004,0.21711047,92119.0,92118.0,0.04788525]
["bitfinex","BTCUSD",1764880614582,0.21711047,92119.0,92118.0,0.04688525]
["bitfinex","BTCUSD",1764880615527,0.65189762,92119.0,92118.0,0.001]
["bitfinex","BTCUSD",1764880615820,0.71442061,92119.0,92118.0,0.001]
["bitfinex","BTCUSD",1764880616123,0.62432202,92119.0,92118.0,0.002]
["bitfinex","BTCUSD",1764880616322,0.62432202,92119.0,92118.0,0.001]
["bitfinex","BTCUSD",1764880616664,0.5401199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880616903,0.5573199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880617468,0.5401199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880617673,0.2171199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880617910,0.2211199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880618511,0.2211199,92115.0,92114.0,0.0261831]
["bitfinex","BTCUSD",1764880618717,0.2211199,92115.0,92114.0,0.0626131]
["bitfinex","BTCUSD",1764880618916,0.001,92115.0,92114.0,0.0626131]
["bitfinex","BTCUSD",1764880619299,0.002,92115.0,92114.0,0.0626131]
["bitfinex","BTCUSD",1764880619625,0.01085552,92119.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764880619962,0.01085552,92119.0,92117.0,0.21711494]
["bitfinex","BTCUSD",1764880620167,0.21710802,92123.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764880620316,0.21709957,92124.0,92122.0,0.02457]
["bitfinex","BTCUSD",1764880620532,0.21709869,92124.0,92123.0,0.02457]
["bitfinex","BTCUSD",1764880621801,0.21709156,92128.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764880622153,0.21708353,92131.0,92130.0,0.02131525]
["bitfinex","BTCUSD",1764880622154,0.21708219,92131.0,92130.0,0.02131525]
["bitfinex","BTCUSD",1764880622317,0.21708219,92131.0,92130.0,0.04588525]
["bitfinex","BTCUSD",1764880622496,0.21708926,92128.0,92127.0,0.01729]
["bitfinex","BTCUSD",1764880622708,0.21708926,92128.0,92119.0,0.01729]
["bitfinex","BTCUSD",1764880622709,0.21710864,92120.0,92119.0,0.01729]
["bitfinex","BTCUSD",1764880622915,0.0108554,92120.0,92115.0,0.04637856]
["bitfinex","BTCUSD",1764880623119,0.001,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1764880623334,0.01085422,92130.0,92127.0,0.02457]
["bitfinex","BTCUSD",1764880623539,0.01085422,92130.0,92123.0,0.04728505]
["bitfinex","BTCUSD",1764880623540,0.01085458,92127.0,92123.0,0.04728505]
["bitfinex","BTCUSD",1764880623739,0.2170986,92125.0,92123.0,0.03643]
["bitfinex","BTCUSD",1764880623917,0.22795341,92125.0,92124.0,0.03643]
["bitfinex","BTCUSD",1764880624123,0.21709959,92124.0,92123.0,0.03643]
["bitfinex","BTCUSD",1764880624541,0.21709959,92124.0,92123.0,0.061]
["bitfinex","BTCUSD",1764880625403,0.22795341,92125.0,92119.0,0.24619844]
["bitfinex","BTCUSD",1764880625404,0.21710621,92121.0,92119.0,0.02908856]
["bitfinex","BTCUSD",1764880625615,0.21710621,92121.0,92117.0,0.02908856]
["bitfinex","BTCUSD",1764880625616,0.21711283,92118.0,92117.0,0.02908856]
["bitfinex","BTCUSD",1764880625914,0.21711283,92118.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880625915,0.2171199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880626432,0.2171199,92115.0,92114.0,0.0261831]
["bitfinex","BTCUSD",1764880626785,0.21711856,92116.0,92114.0,0.0261831]
["bitfinex","BTCUSD",1764880627143,0.22794843,92127.0,92122.0,0.23841849]
["bitfinex","BTCUSD",1764880627339,0.21709415,92126.0,92125.0,0.01694]
["bitfinex","BTCUSD",1764880627531,0.21709397,92126.0,92125.0,0.01694]
["bitfinex","BTCUSD",1764880627904,0.21709397,92126.0,92125.0,0.04053]
["bitfinex","BTCUSD",1764880628894,0.001,92126.0,92125.0,0.29296633]
["bitfinex","BTCUSD",1764880629094,0.001,92126.0,92125.0,0.07587]
["bitfinex","BTCUSD",1764880629290,0.21809397,92126.0,92125.0,0.07587]
["bitfinex","BTCUSD",1764880629492,0.001,92126.0,92125.0,0.07587]
["bitfinex","BTCUSD",1764880631178,0.21809397,92126.0,92125.0,0.04053]
["bitfinex","BTCUSD",1764880631670,0.001,92126.0,92125.0,0.25762633]
["bitfinex","BTCUSD",1764880631827,0.21809397,92126.0,92125.0,0.07587]
["bitfinex","BTCUSD",1764880632032,0.001,92126.0,92125.0,0.34339936]
["bitfinex","BTCUSD",1764880632261,0.001,92126.0,92125.0,0.31428158]
["bitfinex","BTCUSD",1764880633829,0.001,92126.0,92125.0,0.31528158]
["bitfinex","BTCUSD",1764880634274,0.22792185,92137.0,92134.0,0.2170748]
["bitfinex","BTCUSD",1764880634482,0.01085328,92138.0,92136.0,0.02359]
["bitfinex","BTCUSD",1764880634684,0.01085328,92138.0,92137.0,0.04053]
["bitfinex","BTCUSD",1764880634845,0.2279193,92138.0,92137.0,0.04053]
["bitfinex","BTCUSD",1764880635179,0.01085328,92138.0,92137.0,0.04053]
["bitfinex","BTCUSD",1764880635384,0.22791898,92138.0,92137.0,0.04053]
["bitfinex","BTCUSD",1764880635933,0.01085328,92138.0,92137.0,0.07587]
["bitfinex","BTCUSD",1764880636137,0.21706366,92139.0,92137.0,0.07587]
["bitfinex","BTCUSD",1764880636138,0.3338514,92154.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764880636381,0.00011969,92154.0,92153.0,0.02359]
["bitfinex","BTCUSD",1764880636550,0.21703786,92150.0,92148.0,0.01694]
["bitfinex","BTCUSD",1764880636756,0.21703979,92149.0,92148.0,0.01694]
["bitfinex","BTCUSD",1764880637138,0.21703979,92149.0,92148.0,0.04053]
["bitfinex","BTCUSD",1764880638164,0.01085175,92151.0,92148.0,0.04053]
["bitfinex","BTCUSD",1764880638416,0.01085151,92153.0,92150.0,0.02359]
["bitfinex","BTCUSD",1764880638671,0.21703508,92151.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764880638942,0.2170352,92151.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764880639089,0.22788236,92153.0,92150.0,0.24062677]
["bitfinex","BTCUSD",1764880639294,0.00011969,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1764880639524,0.00011969,92154.0,92153.0,0.26193562]
["bitfinex","BTCUSD",1764880639702,0.00011969,92154.0,92153.0,0.29727562]
["bitfinex","BTCUSD",1764880640796,0.00011969,92154.0,92153.0,0.29827562]
["bitfinex","BTCUSD",1764880641403,0.00011969,92154.0,92153.0,0.29927562]
["bitfinex","BTCUSD",1764880644545,0.00011969,92154.0,92153.0,0.27796037]
["bitfinex","BTCUSD",1764880644773,0.00011969,92154.0,92153.0,0.29927562]
["bitfinex","BTCUSD",1764880645190,0.00011969,92154.0,92153.0,0.32842938]
["bitfinex","BTCUSD",1764880645401,0.00011969,92154.0,92153.0,0.29927562]
["bitfinex","BTCUSD",1764880647038,0.00011969,92154.0,92153.0,0.3381473]
["bitfinex","BTCUSD",1764880648434,0.00011969,92154.0,92153.0,0.29927562]
["bitfinex","BTCUSD",1764880650324,0.00011969,92154.0,92153.0,1.07207662]
["bitfinex","BTCUSD",1764880650753,0.00011969,92154.0,92153.0,1.07107662]
["bitfinex","BTCUSD",1764880650965,0.00023127,92162.0,92161.0,0.23832678]
["bitfinex","BTCUSD",1764880651145,0.00023127,92162.0,92161.0,0.29605678]
["bitfinex","BTCUSD",1764880651340,0.00023127,92162.0,92161.0,0.33139678]
["bitfinex","BTCUSD",1764880651495,0.00023127,92162.0,92161.0,1.42092519]
["bitfinex","BTCUSD",1764880651697,0.00023127,92162.0,92161.0,1.36292178]
["bitfinex","BTCUSD",1764880652309,0.00023127,92162.0,92161.0,1.36992178]
["bitfinex","BTCUSD",1764880653180,0.00023127,92162.0,92161.0,1.37292178]
["bitfinex","BTCUSD",1764880653436,0.00023127,92162.0,92161.0,1.36592178]
["bitfinex","BTCUSD",1764880654244,0.00023127,92162.0,92161.0,1.37392178]
["bitfinex","BTCUSD",1764880655246,0.00023127,92162.0,92161.0,1.43181862]
["bitfinex","BTCUSD",1764880655459,0.00023127,92162.0,92161.0,1.49434161]
["bitfinex","BTCUSD",1764880655641,0.00023127,92162.0,92161.0,1.49434045]
["bitfinex","BTCUSD",1764880656248,0.00023127,92162.0,92161.0,1.43644477]
["bitfinex","BTCUSD",1764880656846,0.00023127,92162.0,92161.0,1.75944477]
["bitfinex","BTCUSD",1764880658774,0.00023127,92162.0,92161.0,0.80301778]
["bitfinex","BTCUSD",1764880659548,0.00023127,92162.0,92161.0,0.78581778]
["bitfinex","BTCUSD",1764880659966,0.00023127,92162.0,92161.0,0.80001778]
["bitfinex","BTCUSD",1764880660168,0.00023127,92162.0,92161.0,0.77681778]
["bitfinex","BTCUSD",1764880660376,0.00023127,92162.0,92161.0,0.81599478]
["bitfinex","BTCUSD",1764880661300,0.00023127,92162.0,92161.0,0.80899478]
["bitfinex","BTCUSD",1764880661500,0.00023127,92162.0,92161.0,0.81499478]
["bitfinex","BTCUSD",1764880661729,0.00023127,92162.0,92161.0,0.81299478]
["bitfinex","BTCUSD",1764880662236,0.00023127,92162.0,92161.0,0.81499478]
["bitfinex","BTCUSD",1764880662637,0.00023127,92162.0,92161.0,0.81299478]
["bitfinex","BTCUSD",1764880662848,0.00023127,92162.0,92161.0,0.80699478]
["bitfinex","BTCUSD",1764880663046,0.00023127,92162.0,92161.0,0.81599478]
["bitfinex","BTCUSD",1764880663838,0.00023127,92162.0,92161.0,0.79879478]
["bitfinex","BTCUSD",1764880663976,0.00023127,92162.0,92161.0,0.64619678]
["bitfinex","BTCUSD",1764880664178,0.00023127,92162.0,92161.0,0.66339678]
["bitfinex","BTCUSD",1764880664628,0.00023127,92162.0,92161.0,0.34039678]
["bitfinex","BTCUSD",1764880665055,0.00023127,92162.0,92161.0,0.30188153]
["bitfinex","BTCUSD",1764880665246,0.00023127,92162.0,92161.0,0.32119678]
["bitfinex","BTCUSD",1764880665420,0.00023127,92162.0,92161.0,0.35985944]
["bitfinex","BTCUSD",1764880665600,0.00023127,92162.0,92161.0,0.37205944]
["bitfinex","BTCUSD",1764880666014,0.00023127,92162.0,92161.0,0.37805944]
["bitfinex","BTCUSD",1764880666211,0.00023127,92162.0,92161.0,0.33139678]
["bitfinex","BTCUSD",1764880666429,0.00023127,92162.0,92161.0,0.31419678]
["bitfinex","BTCUSD",1764880666631,0.00023127,92162.0,92161.0,0.33839678]
["bitfinex","BTCUSD",1764880666922,0.00023127,92162.0,92161.0,0.16006764]
["bitfinex","BTCUSD",1764880667389,0.00023127,92162.0,92161.0,0.37708999]
["bitfinex","BTCUSD",1764880667875,0.00023127,92162.0,92161.0,0.35988999]
["bitfinex","BTCUSD",1764880668037,0.21724044,92162.0,92161.0,0.12138525]
["bitfinex","BTCUSD",1764880669688,0.21724044,92162.0,92161.0,0.11938525]
["bitfinex","BTCUSD",1764880670011,0.21724044,92162.0,92158.0,0.01694]
["bitfinex","BTCUSD",1764880670012,0.21701388,92160.0,92159.0,0.02904309]
["bitfinex","BTCUSD",1764880670154,0.21701153,92161.0,92160.0,0.02131525]
["bitfinex","BTCUSD",1764880670350,0.21701153,92161.0,92160.0,0.04301525]
["bitfinex","BTCUSD",1764880670550,0.21701153,92161.0,92160.0,0.07685525]
["bitfinex","BTCUSD",1764880670750,0.00023127,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1764880670955,0.00023127,92162.0,92161.0,0.31007678]
["bitfinex","BTCUSD",1764880672823,0.00023127,92162.0,92161.0,0.31307678]
["bitfinex","BTCUSD",1764880673032,0.21724044,92162.0,92161.0,0.01921]
["bitfinex","BTCUSD",1764880674674,0.21724044,92162.0,92161.0,0.01821]
["bitfinex","BTCUSD",1764880675404,0.21724044,92162.0,92161.0,0.01621]
["bitfinex","BTCUSD",1764880675533,0.21724044,92162.0,92160.0,0.03869321]
["bitfinex","BTCUSD",1764880675534,0.21701153,92161.0,92160.0,0.03869321]
["bitfinex","BTCUSD",1764880676871,0.21701153,92161.0,92160.0,0.06039321]
["bitfinex","BTCUSD",1764880677069,0.21701153,92161.0,92160.0,0.03869321]
["bitfinex","BTCUSD",1764880678688,0.00023127,92162.0,92160.0,0.03869321]
["bitfinex","BTCUSD",1764880678881,0.00023127,92162.0,92161.0,0.28876153]
["bitfinex","BTCUSD",1764880679402,0.00023127,92162.0,92161.0,0.34876999]
["bitfinex","BTCUSD",1764880679560,0.00023127,92162.0,92161.0,0.13175846]
["bitfinex","BTCUSD",1764880679963,0.21724044,92162.0,92161.0,0.13175846]
["bitfinex","BTCUSD",1764880680317,0.21724044,92162.0,92157.0,0.03869321]
["bitfinex","BTCUSD",1764880680318,0.21701624,92159.0,92157.0,0.03869321]
["bitfinex","BTCUSD",1764880680521,0.21703272,92152.0,92151.0,0.05490321]
["bitfinex","BTCUSD",1764880680649,0.21703272,92152.0,92151.0,0.01621]
["bitfinex","BTCUSD",1764880680850,0.21703272,92152.0,92151.0,0.0291317]
["bitfinex","BTCUSD",1764880681044,0.21703272,92152.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764880681045,0.21703743,92150.0,92149.0,0.0291317]
["bitfinex","BTCUSD",1764880681289,0.21703743,92150.0,92149.0,0.00011969]
["bitfinex","BTCUSD",1764880681533,0.22788879,92152.0,92149.0,0.02181969]
["bitfinex","BTCUSD",1764880681680,0.21703743,92150.0,92149.0,0.03395969]
["bitfinex","BTCUSD",1764880682041,0.21703743,92150.0,92149.0,0.00011969]
["bitfinex","BTCUSD",1764880682613,0.21703743,92150.0,92149.0,0.00211969]
["bitfinex","BTCUSD",1764880683406,0.21703743,92150.0,92149.0,0.02381969]
["bitfinex","BTCUSD",1764880683849,0.21703743,92150.0,92149.0,0.00211969]
["bitfinex","BTCUSD",1764880687799,0.01085163,92152.0,92151.0,0.02131525]
["bitfinex","BTCUSD",1764880687962,0.01085163,92152.0,92151.0,0.06037525]
["bitfinex","BTCUSD",1764880688156,0.22788435,92152.0,92151.0,0.09411525]
["bitfinex","BTCUSD",1764880688550,0.22788379,92153.0,92151.0,0.09411525]
["bitfinex","BTCUSD",1764880688906,0.22788379,92153.0,92152.0,0.02195]
["bitfinex","BTCUSD",1764880690621,0.21703272,92152.0,92151.0,0.001]
["bitfinex","BTCUSD",1764880691083,0.21703743,92150.0,92149.0,0.00011969]
["bitfinex","BTCUSD",1764880692444,0.21703743,92150.0,92149.0,0.00211969]
["bitfinex","BTCUSD",1764880692589,0.21703743,92150.0,92149.0,0.00111969]
["bitfinex","BTCUSD",1764880692940,0.21703743,92150.0,92149.0,0.00011969]
["bitfinex","BTCUSD",1764880693961,0.21903743,92150.0,92149.0,0.00011969]
["bitfinex","BTCUSD",1764880695074,0.002,92150.0,92149.0,0.05580969]
["bitfinex","BTCUSD",1764880695402,0.21903743,92150.0,92149.0,0.05580969]
["bitfinex","BTCUSD",1764880695654,0.2170352,92151.0,92149.0,0.05580969]
["bitfinex","BTCUSD",1764880696197,0.22787316,92157.0,92156.0,0.02131525]
["bitfinex","BTCUSD",1764880696412,0.22787316,92157.0,92156.0,0.06037525]
["bitfinex","BTCUSD",1764880697248,0.21702325,92158.0,92156.0,0.06037525]
["bitfinex","BTCUSD",1764880697479,0.22786276,92161.0,92157.0,0.27270887]
["bitfinex","BTCUSD",1764880697480,0.21701613,92160.0,92157.0,0.27270887]
["bitfinex","BTCUSD",1764880697708,0.21701613,92160.0,92157.0,0.25075887]
["bitfinex","BTCUSD",1764880697932,0.01084987,92167.0,92159.0,0.02195]
["bitfinex","BTCUSD",1764880698158,0.01084963,92169.0,92161.0,0.26027678]
["bitfinex","BTCUSD",1764880698365,0.22784998,92166.0,92161.0,0.26027678]
["bitfinex","BTCUSD",1764880698572,0.01084998,92166.0,92161.0,0.29401678]
["bitfinex","BTCUSD",1764880698975,0.01084987,92167.0,92161.0,0.29401678]
["bitfinex","BTCUSD",1764880699186,0.01084975,92168.0,92161.0,0.27270153]
["bitfinex","BTCUSD",1764880699387,0.0172,92179.0,92161.0,0.29401678]
["bitfinex","BTCUSD",1764880699388,0.2169812,92174.0,92161.0,0.29401678]
["bitfinex","BTCUSD",1764880699598,0.01084928,92172.0,92161.0,0.29401678]
["bitfinex","BTCUSD",1764880699804,0.01084975,92168.0,92161.0,0.29401678]
["bitfinex","BTCUSD",1764880700008,0.01084998,92166.0,92161.0,0.29401678]
["bitfinex","BTCUSD",1764880700216,0.01084963,92169.0,92161.0,0.32317383]
["bitfinex","BTCUSD",1764880700443,0.01084951,92170.0,92161.0,0.32317383]
["bitfinex","BTCUSD",1764880700444,0.01084951,92170.0,92161.0,0.29401678]
["bitfinex","BTCUSD",1764880700648,0.21724044,92162.0,92161.0,0.04326525]
["bitfinex","BTCUSD",1764880701068,0.21724044,92162.0,92161.0,0.02195]
["bitfinex","BTCUSD",1764880701276,0.21724044,92162.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764880701277,0.21701624,92159.0,92157.0,0.02915705]
["bitfinex","BTCUSD",1764880701490,0.21702095,92157.0,92156.0,0.02915705]
["bitfinex","BTCUSD",1764880702065,0.21702566,92155.0,92151.0,0.02915705]
["bitfinex","BTCUSD",1764880702285,0.21703743,92150.0,92149.0,0.00011969]
["bitfinex","BTCUSD",1764880703508,0.21703743,92150.0,92149.0,0.00111969]
["bitfinex","BTCUSD",1764880704518,0.21903743,92150.0,92149.0,0.00111969]
["bitfinex","BTCUSD",1764880704884,0.21903743,92150.0,92149.0,0.00011969]
["bitfinex","BTCUSD",1764880709438,0.002,92150.0,92149.0,0.02206969]
["bitfinex","BTCUSD",1764880709641,0.002,92150.0,92149.0,0.07712494]
["bitfinex","BTCUSD",1764880710092,0.21903743,92150.0,92149.0,0.07712494]
["bitfinex","BTCUSD",1764880710312,0.21703518,92151.0,92150.0,0.02131525]
["bitfinex","BTCUSD",1764880710642,0.01085069,92160.0,92151.0,0.05569]
["bitfinex","BTCUSD",1764880710859,0.01085034,92163.0,92159.0,0.03280081]
["bitfinex","BTCUSD",1764880711088,0.323,92165.0,92161.0,0.25607153]
["bitfinex","BTCUSD",1764880711323,0.2629,92171.0,92161.0,0.27738678]
["bitfinex","BTCUSD",1764880711324,0.01084951,92170.0,92161.0,0.27738678]
["bitfinex","BTCUSD",1764880711597,0.01084869,92177.0,92161.0,0.27738678]
["bitfinex","BTCUSD",1764880711598,0.01084845,92179.0,92161.0,0.31112678]
["bitfinex","BTCUSD",1764880711832,0.01084834,92180.0,92161.0,0.36908644]
["bitfinex","BTCUSD",1764880712016,0.21696936,92179.0,92161.0,0.31112678]
["bitfinex","BTCUSD",1764880712151,0.21696936,92179.0,92161.0,0.36945386]
["bitfinex","BTCUSD",1764880712351,0.22781781,92179.0,92161.0,0.31112678]
["bitfinex","BTCUSD",1764880712761,0.22781781,92179.0,92161.0,0.31212678]
["bitfinex","BTCUSD",1764880712968,0.00223127,92162.0,92161.0,0.31212678]
["bitfinex","BTCUSD",1764880713218,0.00023127,92162.0,92161.0,0.31212678]
["bitfinex","BTCUSD",1764880713632,0.00023127,92162.0,92161.0,0.31612678]
["bitfinex","BTCUSD",1764880714373,0.00023127,92162.0,92161.0,0.31512678]
["bitfinex","BTCUSD",1764880714589,0.00023127,92162.0,92161.0,0.31612678]
["bitfinex","BTCUSD",1764880715372,0.00023127,92162.0,92161.0,0.33332678]
["bitfinex","BTCUSD",1764880716129,0.00023127,92162.0,92161.0,0.33232678]
["bitfinex","BTCUSD",1764880716421,0.00023127,92162.0,92161.0,0.32832678]
["bitfinex","BTCUSD",1764880716772,0.00023127,92162.0,92161.0,0.33032678]
["bitfinex","BTCUSD",1764880717720,0.00023127,92162.0,92161.0,0.33132678]
["bitfinex","BTCUSD",1764880718577,0.00023127,92162.0,92161.0,0.31001153]
["bitfinex","BTCUSD",1764880718788,0.00023127,92162.0,92161.0,0.33132678]
["bitfinex","BTCUSD",1764880719415,0.00023127,92162.0,92161.0,0.32832678]
["bitfinex","BTCUSD",1764880719878,0.00023127,92162.0,92161.0,0.33032678]
["bitfinex","BTCUSD",1764880721175,0.00023127,92162.0,92161.0,0.33132678]
["bitfinex","BTCUSD",1764880723005,0.00023127,92162.0,92161.0,0.37016202]
["bitfinex","BTCUSD",1764880723432,0.00023127,92162.0,92161.0,0.33132678]
["bitfinex","BTCUSD",1764880724062,0.00023127,92162.0,92161.0,0.37016061]
["bitfinex","BTCUSD",1764880725098,0.00023127,92162.0,92161.0,0.33132678]
["bitfinex","BTCUSD",1764880725518,0.00023127,92162.0,92161.0,0.11183525]
["bitfinex","BTCUSD",1764880726010,0.00023127,92162.0,92161.0,0.06337525]
["bitfinex","BTCUSD",1764880726235,0.21724044,92162.0,92161.0,0.08057525]
["bitfinex","BTCUSD",1764880726440,0.238929,92162.0,92161.0,0.003]
["bitfinex","BTCUSD",1764880731822,0.561929,92162.0,92161.0,0.003]
["bitfinex","BTCUSD",1764880732033,0.57898002,92162.0,92161.0,0.003]
["bitfinex","BTCUSD",1764880732238,0.64150301,92162.0,92161.0,0.003]
["bitfinex","BTCUSD",1764880732561,0.64150301,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1764880732917,0.64450301,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1764880733440,0.21703743,92150.0,92138.0,0.02913335]
["bitfinex","BTCUSD",1764880733769,0.21703743,92150.0,92136.0,0.02913335]
["bitfinex","BTCUSD",1764880735120,0.21803743,92150.0,92136.0,0.02913335]
["bitfinex","BTCUSD",1764880735339,0.22103743,92150.0,92135.0,0.02913335]
["bitfinex","BTCUSD",1764880737956,0.22103743,92150.0,92134.0,0.02913335]
["bitfinex","BTCUSD",1764880738171,0.22103743,92150.0,92131.0,0.01682]
["bitfinex","BTCUSD",1764880738172,0.22103743,92150.0,92133.0,0.02913335]
["bitfinex","BTCUSD",1764880738409,0.63514093,92150.0,92131.0,0.01682]
["bitfinex","BTCUSD",1764880738850,0.54403743,92150.0,92131.0,0.01682]
["bitfinex","BTCUSD",1764880740124,0.60656042,92150.0,92127.0,0.02913335]
["bitfinex","BTCUSD",1764880740334,0.60656042,92150.0,92131.0,0.01682]
["bitfinex","BTCUSD",1764880740551,0.60656042,92150.0,92126.0,0.02913335]
["bitfinex","BTCUSD",1764880740762,0.60656042,92150.0,92114.0,0.0328731]
["bitfinex","BTCUSD",1764880740763,0.21711754,92116.0,92115.0,0.02913335]
["bitfinex","BTCUSD",1764880740971,0.21711754,92116.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880741628,0.2171199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880742045,0.2171199,92115.0,92114.0,0.0046131]
["bitfinex","BTCUSD",1764880742280,0.2171199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880742705,0.2171199,92115.0,92114.0,0.0026131]
["bitfinex","BTCUSD",1764880742905,0.2171199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880743115,0.5401199,92115.0,92114.0,0.0026131]
["bitfinex","BTCUSD",1764880743545,0.5401199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880744876,0.5421199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880745133,0.5411199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880745564,0.5441199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880747176,0.60664289,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880748247,0.5441199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880748400,0.2211199,92115.0,92114.0,0.0016131]
["bitfinex","BTCUSD",1764880750433,0.004,92115.0,92114.0,0.29366061]
["bitfinex","BTCUSD",1764880751115,0.01085493,92124.0,92123.0,0.02131525]
["bitfinex","BTCUSD",1764880751572,0.21709639,92125.0,92123.0,0.04258525]
["bitfinex","BTCUSD",1764880751770,0.21709639,92125.0,92124.0,0.02127]
["bitfinex","BTCUSD",1764880752676,0.21809639,92125.0,92124.0,0.02127]
["bitfinex","BTCUSD",1764880752830,0.21809639,92125.0,92123.0,0.02131525]
["bitfinex","BTCUSD",1764880752831,0.21709639,92125.0,92123.0,0.02131525]
["bitfinex","BTCUSD",1764880753033,0.01085493,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764880753438,0.22795382,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764880753649,0.01085434,92129.0,92123.0,0.02127]
["bitfinex","BTCUSD",1764880753650,0.323,92128.0,92123.0,0.02127]
["bitfinex","BTCUSD",1764880754010,0.01085469,92126.0,92125.0,0.02131525]
["bitfinex","BTCUSD",1764880754134,0.01085469,92126.0,92116.0,0.02131525]
["bitfinex","BTCUSD",1764880754135,0.2171141,92118.0,92116.0,0.02131525]
["bitfinex","BTCUSD",1764880754342,0.22796104,92121.0,92117.0,0.22797068]
["bitfinex","BTCUSD",1764880754952,0.22796104,92121.0,92117.0,0.26031068]
["bitfinex","BTCUSD",1764880755152,0.01085422,92130.0,92129.0,0.02131525]
["bitfinex","BTCUSD",1764880755351,0.24962733,92130.0,92129.0,0.02131525]
["bitfinex","BTCUSD",1764880755713,0.21708705,92129.0,92128.0,0.02131525]
["bitfinex","BTCUSD",1764880755911,0.21709162,92127.0,92126.0,0.03797525]
["bitfinex","BTCUSD",1764880756263,0.03254278,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764880757072,0.21709162,92127.0,92126.0,0.03797525]
["bitfinex","BTCUSD",1764880757995,0.01085375,92134.0,92126.0,0.03797525]
["bitfinex","BTCUSD",1764880757996,0.02168856,92146.0,92126.0,0.07027]
["bitfinex","BTCUSD",1764880758169,0.02168856,92146.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764880758170,0.21706829,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764880758464,0.33385328,92138.0,92135.0,0.21707264]
["bitfinex","BTCUSD",1764880758610,0.01085304,92140.0,92137.0,0.03793]
["bitfinex","BTCUSD",1764880758820,0.2170608,92141.0,92139.0,0.02127]
["bitfinex","BTCUSD",1764880759023,0.21706099,92140.0,92139.0,0.02127]
["bitfinex","BTCUSD",1764880759697,0.22790912,92142.0,92139.0,0.02127]
["bitfinex","BTCUSD",1764880759854,0.01085304,92140.0,92137.0,0.01666]
["bitfinex","BTCUSD",1764880760221,0.01085304,92140.0,92137.0,0.03797525]
["bitfinex","BTCUSD",1764880760845,0.2170657,92138.0,92137.0,0.01666]
["bitfinex","BTCUSD",1764880762075,0.2170653,92139.0,92137.0,0.03797525]
["bitfinex","BTCUSD",1764880762294,0.2170653,92139.0,92137.0,0.01666]
["bitfinex","BTCUSD",1764880762295,0.001,92138.0,92137.0,0.01666]
["bitfinex","BTCUSD",1764880762864,0.2180657,92138.0,92137.0,0.01666]
["bitfinex","BTCUSD",1764880763067,0.001,92138.0,92137.0,0.01666]
["bitfinex","BTCUSD",1764880763691,0.2170653,92139.0,92137.0,0.01666]
["bitfinex","BTCUSD",1764880763929,0.01085281,92142.0,92138.0,0.02127]
["bitfinex","BTCUSD",1764880764106,0.323,92155.0,92138.0,0.27072095]
["bitfinex","BTCUSD",1764880764107,0.001,92139.0,92138.0,0.27072095]
["bitfinex","BTCUSD",1764880764326,0.00011962,92139.0,92138.0,0.23838095]
["bitfinex","BTCUSD",1764880764500,0.00011962,92139.0,92138.0,0.25965095]
["bitfinex","BTCUSD",1764880764906,0.00011962,92139.0,92138.0,0.29199095]
["bitfinex","BTCUSD",1764880765109,0.00111962,92139.0,92138.0,0.29199095]
["bitfinex","BTCUSD",1764880766706,0.00011962,92139.0,92138.0,0.29199095]
["bitfinex","BTCUSD",1764880767102,0.00011962,92139.0,92138.0,0.29299095]
["bitfinex","BTCUSD",1764880767928,0.00011962,92139.0,92138.0,0.02227]
["bitfinex","BTCUSD",1764880768119,0.00011962,92139.0,92138.0,0.26065095]
["bitfinex","BTCUSD",1764880768343,0.00011962,92139.0,92138.0,0.2393357]
["bitfinex","BTCUSD",1764880768548,0.00011962,92139.0,92138.0,0.2716757]
["bitfinex","BTCUSD",1764880769845,0.00011962,92139.0,92138.0,0.29299095]
["bitfinex","BTCUSD",1764880773084,0.00011962,92139.0,92138.0,0.32208419]
["bitfinex","BTCUSD",1764880773719,0.00011962,92139.0,92138.0,0.29299095]
["bitfinex","BTCUSD",1764880774884,0.00023127,92162.0,92161.0,0.23832678]
["bitfinex","BTCUSD",1764880775102,0.00023127,92162.0,92161.0,0.29345678]
["bitfinex","BTCUSD",1764880775301,0.00023127,92162.0,92161.0,0.32579678]
["bitfinex","BTCUSD",1764880776156,0.00023127,92162.0,92161.0,0.3548659]
["bitfinex","BTCUSD",1764880776400,0.00023127,92162.0,92161.0,0.32579678]
["bitfinex","BTCUSD",1764880777291,0.00023127,92162.0,92161.0,0.70793503]
["bitfinex","BTCUSD",1764880777609,0.00023127,92162.0,92161.0,1.50238778]
["bitfinex","BTCUSD",1764880777961,0.00023127,92162.0,92161.0,1.50138778]
["bitfinex","BTCUSD",1764880778474,0.00023127,92162.0,92161.0,1.50438778]
["bitfinex","BTCUSD",1764880779340,0.00023127,92162.0,92161.0,1.50538778]
["bitfinex","BTCUSD",1764880780163,0.00023127,92162.0,92161.0,1.56341364]
["bitfinex","BTCUSD",1764880780360,0.00023127,92162.0,92161.0,1.50538778]
["bitfinex","BTCUSD",1764880782331,0.00023127,92162.0,92161.0,1.56338551]
["bitfinex","BTCUSD",1764880784337,1.27e-06,92162.0,92161.0,1.50538778]
["bitfinex","BTCUSD",1764880784524,0.22775517,92205.0,92204.0,0.02131525]
["bitfinex","BTCUSD",1764880784734,0.01084422,92215.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764880784915,0.01084422,92215.0,92213.0,0.02131525]
["bitfinex","BTCUSD",1764880784916,0.01084434,92214.0,92213.0,0.02131525]
["bitfinex","BTCUSD",1764880785132,0.22812823,92215.0,92213.0,0.02131525]
["bitfinex","BTCUSD",1764880785133,0.00039936,92215.0,92214.0,0.02131525]
["bitfinex","BTCUSD",1764880785270,0.00039936,92215.0,92214.0,0.05291]
["bitfinex","BTCUSD",1764880786266,0.00039936,92215.0,92214.0,0.07422525]
["bitfinex","BTCUSD",1764880786687,0.00339936,92215.0,92214.0,0.07422525]
["bitfinex","BTCUSD",1764880787389,0.00039936,92215.0,92214.0,0.07422525]
["bitfinex","BTCUSD",1764880787792,0.00239936,92215.0,92214.0,0.07422525]
["bitfinex","BTCUSD",1764880787994,0.01104245,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764880787995,0.0002,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764880788208,0.00031972,92230.0,92229.0,0.27408678]
["bitfinex","BTCUSD",1764880788439,0.00031972,92230.0,92229.0,0.30595678]
["bitfinex","BTCUSD",1764880788647,0.00031972,92230.0,92229.0,0.25277153]
["bitfinex","BTCUSD",1764880788864,0.00031972,92230.0,92229.0,0.28464153]
["bitfinex","BTCUSD",1764880789308,0.00031972,92230.0,92229.0,0.30695678]
["bitfinex","BTCUSD",1764880789505,0.00031972,92230.0,92229.0,0.30795678]
["bitfinex","BTCUSD",1764880789904,0.00031972,92230.0,92229.0,0.09110525]
["bitfinex","BTCUSD",1764880790087,0.00031972,92230.0,92229.0,0.09010525]
["bitfinex","BTCUSD",1764880790290,0.00031972,92230.0,92229.0,0.09110525]
["bitfinex","BTCUSD",1764880790498,0.00164403,92230.0,92229.0,0.09110525]
["bitfinex","BTCUSD",1764880790704,0.00164403,92230.0,92229.0,0.09010525]
["bitfinex","BTCUSD",1764880791693,0.00164403,92230.0,92229.0,0.08910525]
["bitfinex","BTCUSD",1764880792391,0.00164403,92230.0,92229.0,0.09110525]
["bitfinex","BTCUSD",1764880792615,0.00164403,92230.0,92229.0,0.08910525]
["bitfinex","BTCUSD",1764880792814,0.00164403,92230.0,92229.0,0.09010525]
["bitfinex","BTCUSD",1764880793021,0.00164403,92230.0,92229.0,0.09410525]
["bitfinex","BTCUSD",1764880793438,0.00164403,92230.0,92229.0,0.03992]
["bitfinex","BTCUSD",1764880793610,0.00164403,92230.0,92229.0,0.004]
["bitfinex","BTCUSD",1764880793814,0.00164403,92230.0,92229.0,0.005]
["bitfinex","BTCUSD",1764880794103,0.21849321,92230.0,92229.0,0.04735525]
["bitfinex","BTCUSD",1764880794296,0.00164403,92230.0,92229.0,0.04735525]
["bitfinex","BTCUSD",1764880795016,0.00164403,92230.0,92229.0,0.04235525]
["bitfinex","BTCUSD",1764880795224,0.00164403,92230.0,92229.0,0.07422525]
["bitfinex","BTCUSD",1764880795406,0.00264403,92230.0,92229.0,0.07422525]
["bitfinex","BTCUSD",1764880795622,0.00264403,92230.0,92229.0,0.04235525]
["bitfinex","BTCUSD",1764880796242,0.00264403,92230.0,92229.0,0.02131525]
["bitfinex","BTCUSD",1764880796944,0.01084281,92227.0,92226.0,0.02131525]
["bitfinex","BTCUSD",1764880797161,0.001,92230.0,92229.0,0.02104]
["bitfinex","BTCUSD",1764880798478,0.01084222,92232.0,92229.0,0.02104]
["bitfinex","BTCUSD",1764880798906,0.21684788,92231.0,92229.0,0.02104]
["bitfinex","BTCUSD",1764880799140,0.21684788,92231.0,92227.0,0.22769763]
["bitfinex","BTCUSD",1764880799343,0.001,92230.0,92227.0,0.22769763]
["bitfinex","BTCUSD",1764880799549,0.01084281,92227.0,92221.0,0.2277123]
["bitfinex","BTCUSD",1764880799734,0.21686324,92225.0,92223.0,0.03619525]
["bitfinex","BTCUSD",1764880799907,0.03253148,92226.0,92223.0,0.03619525]
["bitfinex","BTCUSD",1764880800087,0.22770327,92226.0,92223.0,0.03619525]
["bitfinex","BTCUSD",1764880800291,0.01084292,92226.0,92223.0,0.26390301]
["bitfinex","BTCUSD",1764880800488,0.01084245,92230.0,92223.0,0.26390301]
["bitfinex","BTCUSD",1764880800489,0.01084245,92230.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764880800675,0.01084245,92230.0,92226.0,0.21685798]
["bitfinex","BTCUSD",1764880801062,0.01084292,92226.0,92223.0,0.03619525]
["bitfinex","BTCUSD",1764880801251,0.22773125,92215.0,92205.0,0.22775125]
["bitfinex","BTCUSD",1764880801510,0.01084504,92208.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764880801718,0.01084504,92208.0,92200.0,0.03619525]
["bitfinex","BTCUSD",1764880801719,0.21688275,92216.0,92214.0,0.03592]
["bitfinex","BTCUSD",1764880801995,0.01084398,92217.0,92214.0,0.03592]
["bitfinex","BTCUSD",1764880802175,0.21687768,92218.0,92216.0,0.02104]
["bitfinex","BTCUSD",1764880802379,0.21688009,92217.0,92214.0,0.02572434]
["bitfinex","BTCUSD",1764880802605,0.22772407,92217.0,92214.0,0.05759434]
["bitfinex","BTCUSD",1764880802786,0.01084398,92217.0,92216.0,0.02104]
["bitfinex","BTCUSD",1764880803016,0.22772154,92218.0,92216.0,0.02104]
["bitfinex","BTCUSD",1764880803237,0.22770899,92223.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1764880803448,0.003,92218.0,92217.0,0.04235525]
["bitfinex","BTCUSD",1764880803662,0.003,92218.0,92217.0,0.02131525]
["bitfinex","BTCUSD",1764880803842,0.003,92218.0,92217.0,0.02104]
["bitfinex","BTCUSD",1764880804071,0.003,92218.0,92217.0,0.04235525]
["bitfinex","BTCUSD",1764880804247,0.003,92218.0,92217.0,0.02104]
["bitfinex","BTCUSD",1764880804446,0.003,92218.0,92217.0,0.07422525]
["bitfinex","BTCUSD",1764880804652,0.2276971,92228.0,92226.0,0.02131525]
["bitfinex","BTCUSD",1764880804879,0.01084269,92228.0,92226.0,0.02131525]
["bitfinex","BTCUSD",1764880805301,0.22769683,92228.0,92226.0,0.02131525]
["bitfinex","BTCUSD",1764880805620,0.01084269,92228.0,92226.0,0.02131525]
["bitfinex","BTCUSD",1764880806033,0.01084269,92228.0,92227.0,0.02104]
["bitfinex","BTCUSD",1764880806367,0.01184269,92228.0,92227.0,0.02104]
["bitfinex","BTCUSD",1764880806582,0.01484269,92228.0,92226.0,0.02131525]
["bitfinex","BTCUSD",1764880806747,0.004,92228.0,92226.0,0.23817316]
["bitfinex","BTCUSD",1764880806949,0.003,92228.0,92226.0,0.23817316]
["bitfinex","BTCUSD",1764880807365,0.01084339,92222.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764880807566,0.01084375,92219.0,92214.0,0.01488]
["bitfinex","BTCUSD",1764880807764,0.01084375,92219.0,92214.0,0.02572434]
["bitfinex","BTCUSD",1764880807765,0.21687739,92218.0,92214.0,0.02572434]
["bitfinex","BTCUSD",1764880807986,0.00121095,92215.0,92214.0,0.04288434]
["bitfinex","BTCUSD",1764880808225,0.00121095,92215.0,92214.0,0.25977099]
["bitfinex","BTCUSD",1764880808442,0.00121095,92215.0,92214.0,0.28080099]
["bitfinex","BTCUSD",1764880808589,0.00121095,92215.0,92214.0,0.31235099]
["bitfinex","BTCUSD",1764880808761,0.00121095,92215.0,92214.0,0.33366624]
["bitfinex","BTCUSD",1764880810078,0.00121095,92215.0,92214.0,0.05722525]
["bitfinex","BTCUSD",1764880810405,0.00121095,92215.0,92214.0,0.30566205]
["bitfinex","BTCUSD",1764880810604,0.0002,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764880810767,0.0002,92240.0,92239.0,0.27491327]
["bitfinex","BTCUSD",1764880810967,0.0002,92240.0,92239.0,0.03677]
["bitfinex","BTCUSD",1764880811342,0.0002,92240.0,92239.0,0.05808525]
["bitfinex","BTCUSD",1764880811847,0.0052,92240.0,92239.0,0.08963525]
["bitfinex","BTCUSD",1764880812136,0.0002,92240.0,92239.0,0.30646327]
["bitfinex","BTCUSD",1764880812378,0.0052,92240.0,92239.0,0.30646327]
["bitfinex","BTCUSD",1764880812549,0.0052,92240.0,92239.0,0.27491327]
["bitfinex","BTCUSD",1764880812550,0.0062,92240.0,92239.0,0.27491327]
["bitfinex","BTCUSD",1764880812755,0.0062,92240.0,92239.0,0.30646327]
["bitfinex","BTCUSD",1764880812898,0.0052,92240.0,92239.0,0.30646327]
["bitfinex","BTCUSD",1764880813770,0.0002,92240.0,92239.0,0.30646327]
["bitfinex","BTCUSD",1764880813979,0.21702567,92240.0,92239.0,0.05808525]
["bitfinex","BTCUSD",1764880814217,0.0012,92240.0,92239.0,0.05808525]
["bitfinex","BTCUSD",1764880814394,0.21802567,92240.0,92239.0,0.05808525]
["bitfinex","BTCUSD",1764880814632,0.0012,92240.0,92239.0,0.05808525]
["bitfinex","BTCUSD",1764880814831,0.0012,92240.0,92239.0,0.27491327]
["bitfinex","BTCUSD",1764880815144,0.21802567,92240.0,92239.0,0.05808525]
["bitfinex","BTCUSD",1764880815292,0.21802567,92240.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764880815293,0.22886695,92240.0,92237.0,0.21683044]
["bitfinex","BTCUSD",1764880815503,0.01084151,92238.0,92235.0,0.02899723]
["bitfinex","BTCUSD",1764880815703,0.22767629,92237.0,92234.0,0.24899651]
["bitfinex","BTCUSD",1764880815902,0.01084163,92237.0,92234.0,0.24899694]
["bitfinex","BTCUSD",1764880816254,0.22767437,92237.0,92234.0,0.2779936]
["bitfinex","BTCUSD",1764880816459,0.00057754,92235.0,92234.0,0.2779936]
["bitfinex","BTCUSD",1764880816789,0.21741496,92235.0,92234.0,0.07134248]
["bitfinex","BTCUSD",1764880816996,0.00057754,92235.0,92234.0,0.07134248]
["bitfinex","BTCUSD",1764880817824,0.00057754,92235.0,92234.0,0.28818225]
["bitfinex","BTCUSD",1764880818020,0.00057754,92235.0,92234.0,0.31973225]
["bitfinex","BTCUSD",1764880818213,0.00057754,92235.0,92234.0,0.29073502]
["bitfinex","BTCUSD",1764880820815,0.00057754,92235.0,92234.0,0.07389525]
["bitfinex","BTCUSD",1764880821097,0.00057754,92235.0,92234.0,0.26941977]
["bitfinex","BTCUSD",1764880821362,0.00057754,92235.0,92234.0,0.29073502]
["bitfinex","BTCUSD",1764880821564,0.00057754,92235.0,92234.0,0.26941977]
["bitfinex","BTCUSD",1764880822531,0.00057754,92235.0,92234.0,0.02103]
["bitfinex","BTCUSD",1764880822825,0.00057754,92235.0,92234.0,0.05008301]
["bitfinex","BTCUSD",1764880823040,0.00057754,92235.0,92234.0,0.07139826]
["bitfinex","BTCUSD",1764880823235,0.00057754,92235.0,92234.0,0.04234525]
["bitfinex","BTCUSD",1764880823602,0.00057754,92235.0,92234.0,0.29073502]
["bitfinex","BTCUSD",1764880824001,0.00057754,92235.0,92234.0,0.04234525]
["bitfinex","BTCUSD",1764880824204,0.00057754,92235.0,92234.0,0.10295609]
["bitfinex","BTCUSD",1764880824430,0.00057754,92235.0,92234.0,0.31979586]
["bitfinex","BTCUSD",1764880824636,0.00057754,92235.0,92234.0,0.29073502]
["bitfinex","BTCUSD",1764880825345,0.00057754,92235.0,92234.0,0.31979401]
["bitfinex","BTCUSD",1764880825726,0.00057754,92235.0,92234.0,0.29073502]
["bitfinex","BTCUSD",1764880826533,0.00057754,92235.0,92234.0,0.26941977]
["bitfinex","BTCUSD",1764880827265,0.00057754,92235.0,92234.0,0.28515977]
["bitfinex","BTCUSD",1764880827478,0.00057754,92235.0,92234.0,0.25360977]
["bitfinex","BTCUSD",1764880827678,0.21741496,92235.0,92234.0,0.01574]
["bitfinex","BTCUSD",1764880828042,0.21741496,92235.0,92234.0,0.02906883]
["bitfinex","BTCUSD",1764880830361,0.21741496,92235.0,92234.0,0.05009883]
["bitfinex","BTCUSD",1764880830859,0.21741496,92235.0,92234.0,0.31980385]
["bitfinex","BTCUSD",1764880830860,0.00057754,92235.0,92234.0,0.31980385]
["bitfinex","BTCUSD",1764880831200,0.00057754,92235.0,92234.0,0.29073502]
["bitfinex","BTCUSD",1764880832736,0.00057754,92235.0,92234.0,0.29373502]
["bitfinex","BTCUSD",1764880834615,0.00057754,92235.0,92234.0,0.35169267]
["bitfinex","BTCUSD",1764880834826,0.00057754,92235.0,92234.0,0.29373502]
["bitfinex","BTCUSD",1764880838396,0.00057754,92235.0,92234.0,0.21983977]
["bitfinex","BTCUSD",1764880838667,0.00057754,92235.0,92234.0,0.29320502]
["bitfinex","BTCUSD",1764880838869,0.00057754,92235.0,92234.0,0.02327]
["bitfinex","BTCUSD",1764880839071,0.00057754,92235.0,92234.0,0.09860187]
["bitfinex","BTCUSD",1764880839378,0.00057754,92235.0,92234.0,0.003]
["bitfinex","BTCUSD",1764880839589,0.00057754,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1764880840028,0.00057754,92235.0,92234.0,0.21783977]
["bitfinex","BTCUSD",1764880840459,0.00057754,92235.0,92234.0,0.25563172]
["bitfinex","BTCUSD",1764880841128,0.00057754,92235.0,92234.0,0.29020502]
["bitfinex","BTCUSD",1764880844891,0.00057754,92235.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1764880845070,0.21741516,92235.0,92233.0,0.01554]
["bitfinex","BTCUSD",1764880845264,0.21683977,92234.0,92233.0,0.01554]
["bitfinex","BTCUSD",1764880845470,0.00054867,92234.0,92233.0,0.01554]
["bitfinex","BTCUSD",1764880845668,0.00054867,92234.0,92233.0,0.27395737]
["bitfinex","BTCUSD",1764880846798,0.21738844,92234.0,92233.0,0.01554]
["bitfinex","BTCUSD",1764880847162,0.21738844,92234.0,92224.0,0.05817187]
["bitfinex","BTCUSD",1764880847163,0.21686093,92225.0,92224.0,0.05817187]
["bitfinex","BTCUSD",1764880847369,0.01084304,92225.0,92222.0,0.05817187]
["bitfinex","BTCUSD",1764880847495,0.01084304,92225.0,92190.0,0.68770207]
["bitfinex","BTCUSD",1764880847496,0.22771138,92222.0,92217.0,0.06901585]
["bitfinex","BTCUSD",1764880847868,0.21687739,92218.0,92217.0,0.00011972]
["bitfinex","BTCUSD",1764880847998,0.60240038,92218.0,92217.0,0.00011972]
["bitfinex","BTCUSD",1764880848209,0.62373588,92218.0,92217.0,0.00011972]
["bitfinex","BTCUSD",1764880848745,0.63387924,92218.0,92217.0,0.00011972]
["bitfinex","BTCUSD",1764880849305,0.62373588,92218.0,92217.0,0.00011972]
["bitfinex","BTCUSD",1764880850304,0.62473588,92218.0,92217.0,0.00011972]
["bitfinex","BTCUSD",1764880850523,0.62973588,92218.0,92217.0,0.00011972]
["bitfinex","BTCUSD",1764880850932,0.01084834,92180.0,92171.0,0.05817187]
["bitfinex","BTCUSD",1764880851141,0.01084834,92180.0,92147.0,0.01554]
["bitfinex","BTCUSD",1764880851142,0.21697621,92176.0,92165.0,0.01554]
["bitfinex","BTCUSD",1764880851301,0.21697621,92176.0,92156.0,0.21702227]
["bitfinex","BTCUSD",1764880851302,0.21697621,92176.0,92155.0,0.03884507]
["bitfinex","BTCUSD",1764880851513,0.53997621,92176.0,92153.0,0.01554]
["bitfinex","BTCUSD",1764880851711,0.53997621,92176.0,92147.0,0.05438507]
["bitfinex","BTCUSD",1764880851712,0.6238347,92176.0,92147.0,0.01554]
["bitfinex","BTCUSD",1764880852373,0.6238347,92176.0,92147.0,0.23258243]
["bitfinex","BTCUSD",1764880852582,0.6238347,92176.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764880852734,0.6238347,92176.0,92149.0,0.22789026]
["bitfinex","BTCUSD",1764880852939,0.6238347,92176.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764880853562,0.6238347,92176.0,92149.0,0.22789026]
["bitfinex","BTCUSD",1764880853563,0.53997621,92176.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764880853766,0.54697621,92176.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764880854010,0.54697621,92176.0,92164.0,0.01554]
["bitfinex","BTCUSD",1764880854662,0.54697621,92176.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764880854868,0.54697621,92176.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764880855073,0.54697621,92176.0,92164.0,0.02639022]
["bitfinex","BTCUSD",1764880855276,0.54697621,92176.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764880855678,0.54697621,92176.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764880856300,0.54697621,92176.0,92166.0,0.22784876]
["bitfinex","BTCUSD",1764880856500,0.54697621,92176.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764880856904,0.007,92176.0,92175.0,0.02187165]
["bitfinex","BTCUSD",1764880857320,0.007,92176.0,92175.0,0.05078165]
["bitfinex","BTCUSD",1764880857587,0.21697576,92177.0,92175.0,0.05078165]
["bitfinex","BTCUSD",1764880857799,0.21697576,92177.0,92176.0,0.02026]
["bitfinex","BTCUSD",1764880858845,0.21797576,92177.0,92176.0,0.02026]
["bitfinex","BTCUSD",1764880859272,0.23966432,92177.0,92175.0,0.00161165]
["bitfinex","BTCUSD",1764880859679,0.323,92176.0,92175.0,0.00161165]
["bitfinex","BTCUSD",1764880860493,0.3443355,92176.0,92175.0,0.00161165]
["bitfinex","BTCUSD",1764880860761,0.40685849,92176.0,92175.0,0.00161165]
["bitfinex","BTCUSD",1764880861080,0.40785849,92176.0,92175.0,0.00161165]
["bitfinex","BTCUSD",1764880861282,0.40885849,92176.0,92175.0,0.00161165]
["bitfinex","BTCUSD",1764880861597,0.40785849,92176.0,92175.0,0.00161165]
["bitfinex","BTCUSD",1764880861824,0.40785849,92176.0,92135.0,0.01554]
["bitfinex","BTCUSD",1764880861825,0.21706823,92137.0,92135.0,0.01554]
["bitfinex","BTCUSD",1764880861981,0.21706823,92137.0,92133.0,0.02131525]
["bitfinex","BTCUSD",1764880861982,0.01085328,92138.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764880862183,0.01085257,92144.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764880862406,0.21705703,92142.0,92140.0,0.02026]
["bitfinex","BTCUSD",1764880862823,0.21705416,92143.0,92140.0,0.02026]
["bitfinex","BTCUSD",1764880863028,0.22790685,92143.0,92140.0,0.23771979]
["bitfinex","BTCUSD",1764880863228,0.21704377,92148.0,92140.0,0.23771979]
["bitfinex","BTCUSD",1764880863229,0.2278777,92155.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764880863430,0.2457,92176.0,92155.0,0.02131525]
["bitfinex","BTCUSD",1764880863431,0.01085045,92162.0,92155.0,0.02131525]
["bitfinex","BTCUSD",1764880863767,0.5508589,92163.0,92159.0,0.22786633]
["bitfinex","BTCUSD",1764880863920,0.01085069,92160.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1764880864121,0.01085081,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1764880864531,0.2170233,92156.0,92155.0,0.02131525]
["bitfinex","BTCUSD",1764880864729,0.21702591,92155.0,92152.0,0.23257227]
["bitfinex","BTCUSD",1764880864936,0.21700597,92164.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764880865139,0.21701177,92161.0,92158.0,0.23727755]
["bitfinex","BTCUSD",1764880865339,0.24955006,92162.0,92159.0,0.22786562]
["bitfinex","BTCUSD",1764880865709,0.21701529,92160.0,92158.0,0.02026]
["bitfinex","BTCUSD",1764880865916,0.24955321,92162.0,92159.0,0.22786552]
["bitfinex","BTCUSD",1764880866116,0.24955321,92162.0,92159.0,0.21701444]
["bitfinex","BTCUSD",1764880866355,0.24955321,92162.0,92160.0,0.21701323]
["bitfinex","BTCUSD",1764880866356,0.02168856,92162.0,92160.0,0.21701323]
["bitfinex","BTCUSD",1764880866870,0.02168856,92162.0,92159.0,0.22786525]
["bitfinex","BTCUSD",1764880867212,0.21701206,92161.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764880867622,0.001,92162.0,92160.0,0.23667307]
["bitfinex","BTCUSD",1764880867985,0.01085022,92164.0,92163.0,0.02131525]
["bitfinex","BTCUSD",1764880867986,0.22785475,92164.0,92163.0,0.02131525]
["bitfinex","BTCUSD",1764880868187,0.21700777,92163.0,92161.0,0.01463]
["bitfinex","BTCUSD",1764880868967,0.2170233,92156.0,92152.0,0.26473852]
["bitfinex","BTCUSD",1764880869195,0.22787537,92156.0,92152.0,0.04770688]
["bitfinex","BTCUSD",1764880869338,0.22786513,92160.0,92156.0,0.21702297]
["bitfinex","BTCUSD",1764880869538,0.01085045,92162.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764880869756,0.22785962,92162.0,92161.0,0.01663]
["bitfinex","BTCUSD",1764880869993,0.01085045,92162.0,92161.0,0.01463]
["bitfinex","BTCUSD",1764880870291,0.22784466,92169.0,92165.0,0.22785218]
["bitfinex","BTCUSD",1764880870472,0.01084975,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764880870667,0.2169976,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764880870870,0.2169976,92167.0,92165.0,0.02937]
["bitfinex","BTCUSD",1764880871280,0.21699976,92166.0,92165.0,0.02937]
["bitfinex","BTCUSD",1764880871677,0.21699976,92166.0,92165.0,0.04903]
["bitfinex","BTCUSD",1764880872281,0.22785469,92164.0,92161.0,0.01463]
["bitfinex","BTCUSD",1764880872498,0.01085022,92164.0,92161.0,0.24249144]
["bitfinex","BTCUSD",1764880872701,0.21700447,92164.0,92163.0,0.01966]
["bitfinex","BTCUSD",1764880872902,0.21700221,92165.0,92163.0,0.01966]
["bitfinex","BTCUSD",1764880873110,0.01084998,92166.0,92164.0,0.01966]
["bitfinex","BTCUSD",1764880873303,0.21799763,92167.0,92165.0,0.23666211]
["bitfinex","BTCUSD",1764880873508,0.01084975,92168.0,92165.0,0.23666211]
["bitfinex","BTCUSD",1764880873509,0.22784557,92168.0,92166.0,0.01966]
["bitfinex","BTCUSD",1764880873725,0.2169974,92167.0,92166.0,0.01966]
["bitfinex","BTCUSD",1764880874132,0.21700682,92163.0,92161.0,0.01463]
["bitfinex","BTCUSD",1764880874505,0.22785481,92164.0,92162.0,0.04903]
["bitfinex","BTCUSD",1764880874707,0.0108501,92165.0,92163.0,0.01966]
["bitfinex","BTCUSD",1764880874958,0.21700917,92162.0,92161.0,0.01463]
["bitfinex","BTCUSD",1764880875156,0.21701409,92160.0,92156.0,0.21702225]
["bitfinex","BTCUSD",1764880875361,0.21701409,92160.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764880875362,0.01085222,92147.0,92140.0,0.00039936]
["bitfinex","BTCUSD",1764880875534,0.01085257,92144.0,92141.0,0.02131525]
["bitfinex","BTCUSD",1764880875735,0.22790214,92145.0,92141.0,0.24922662]
["bitfinex","BTCUSD",1764880875936,0.21705455,92143.0,92141.0,0.24922653]
["bitfinex","BTCUSD",1764880876148,0.01085257,92144.0,92141.0,0.03216818]
["bitfinex","BTCUSD",1764880876347,0.22790214,92145.0,92142.0,0.01966]
["bitfinex","BTCUSD",1764880876675,0.01085246,92145.0,92144.0,0.01966]
["bitfinex","BTCUSD",1764880876813,0.2170471,92146.0,92144.0,0.01966]
["bitfinex","BTCUSD",1764880877012,0.2170471,92146.0,92145.0,0.01966]
["bitfinex","BTCUSD",1764880877262,0.2170471,92146.0,92141.0,0.02331525]
["bitfinex","BTCUSD",1764880877423,0.22789717,92147.0,92141.0,0.002]
["bitfinex","BTCUSD",1764880877424,0.21705628,92142.0,92141.0,0.002]
["bitfinex","BTCUSD",1764880878251,0.21705863,92141.0,92140.0,0.00039936]
["bitfinex","BTCUSD",1764880878467,0.23874719,92141.0,92140.0,0.00039936]
["bitfinex","BTCUSD",1764880879750,0.23874719,92141.0,92140.0,0.00239936]
["bitfinex","BTCUSD",1764880885563,0.56174719,92141.0,92140.0,0.00239936]
["bitfinex","BTCUSD",1764880885933,0.56174719,92141.0,92140.0,0.0014114]
["bitfinex","BTCUSD",1764880886355,0.56474719,92141.0,92140.0,0.0014114]
["bitfinex","BTCUSD",1764880886790,0.56474719,92141.0,92140.0,0.0504414]
["bitfinex","BTCUSD",1764880886791,0.003,92141.0,92140.0,0.0504414]
["bitfinex","BTCUSD",1764880886953,0.003,92141.0,92140.0,0.30926456]
["bitfinex","BTCUSD",1764880887132,0.003,92141.0,92140.0,0.26750239]
["bitfinex","BTCUSD",1764880887133,0.004,92141.0,92140.0,0.26750239]
["bitfinex","BTCUSD",1764880887340,0.004,92141.0,92140.0,0.28881764]
["bitfinex","BTCUSD",1764880887579,0.003,92141.0,92140.0,0.28881764]
["bitfinex","BTCUSD",1764880887993,0.01085069,92160.0,92156.0,0.24918877]
["bitfinex","BTCUSD",1764880888153,0.01085069,92160.0,92158.0,0.01463]
["bitfinex","BTCUSD",1764880888581,0.01085022,92164.0,92159.0,0.01966]
["bitfinex","BTCUSD",1764880888793,0.01085022,92164.0,92161.0,0.21701074]
["bitfinex","BTCUSD",1764880888989,0.01085022,92164.0,92158.0,0.01463]
["bitfinex","BTCUSD",1764880888990,0.01085057,92161.0,92158.0,0.01463]
["bitfinex","BTCUSD",1764880889168,0.01085045,92162.0,92158.0,0.23164784]
["bitfinex","BTCUSD",1764880889402,0.01085045,92162.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764880889579,0.01085045,92162.0,92159.0,0.22786624]
["bitfinex","BTCUSD",1764880890228,0.01085081,92159.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764880890541,0.01085045,92162.0,92161.0,0.01463]
["bitfinex","BTCUSD",1764880891553,0.01185045,92162.0,92161.0,0.01463]
["bitfinex","BTCUSD",1764880891798,0.001,92162.0,92161.0,0.01463]
["bitfinex","BTCUSD",1764880891995,0.001,92162.0,92161.0,0.08497525]
["bitfinex","BTCUSD",1764880892824,0.001,92162.0,92160.0,0.21701386]
["bitfinex","BTCUSD",1764880892825,0.01085022,92164.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764880892953,0.23874326,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764880893173,0.22785048,92166.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764880893352,0.02174019,92165.0,92163.0,0.22785629]
["bitfinex","BTCUSD",1764880893781,0.21698252,92174.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764880894009,0.01084928,92172.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764880894229,0.22783647,92172.0,92171.0,0.01966]
["bitfinex","BTCUSD",1764880895176,0.22794877,92172.0,92171.0,0.01966]
["bitfinex","BTCUSD",1764880895382,0.22794877,92172.0,92171.0,0.02066]
["bitfinex","BTCUSD",1764880895580,0.22794877,92172.0,92171.0,0.02048]
["bitfinex","BTCUSD",1764880895835,0.0001123,92172.0,92171.0,0.07116525]
["bitfinex","BTCUSD",1764880896321,0.0001123,92172.0,92171.0,0.08836525]
["bitfinex","BTCUSD",1764880898021,0.0001123,92172.0,92171.0,0.06705]
["bitfinex","BTCUSD",1764880898227,0.0001123,92172.0,92171.0,0.08836525]
["bitfinex","BTCUSD",1764880900183,0.0001123,92172.0,92171.0,0.10338525]
["bitfinex","BTCUSD",1764880900628,0.0001123,92172.0,92171.0,0.0182]
["bitfinex","BTCUSD",1764880900804,0.0001123,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764880901009,0.02185249,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764880901794,0.23883812,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764880901995,0.21709793,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764880902272,0.21699505,92168.0,92167.0,0.00023125]
["bitfinex","BTCUSD",1764880903373,0.21799505,92168.0,92167.0,0.00023125]
["bitfinex","BTCUSD",1764880907152,0.54099505,92168.0,92167.0,0.00023125]
["bitfinex","BTCUSD",1764880920591,0.54099505,92168.0,92167.0,0.01900125]
["bitfinex","BTCUSD",1764880920805,0.54099505,92168.0,92167.0,0.04862125]
["bitfinex","BTCUSD",1764880920806,0.21799505,92168.0,92167.0,0.04862125]
["bitfinex","BTCUSD",1764880921050,0.21799505,92168.0,92167.0,0.00023125]
["bitfinex","BTCUSD",1764880921253,0.001,92168.0,92167.0,0.0699365]
["bitfinex","BTCUSD",1764880921492,0.0001123,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764880921756,0.0001123,92172.0,92171.0,0.27198323]
["bitfinex","BTCUSD",1764880921917,0.0001123,92172.0,92171.0,0.30160323]
["bitfinex","BTCUSD",1764880922120,0.22777756,92196.0,92195.0,0.02131525]
["bitfinex","BTCUSD",1764880922298,0.21692728,92197.0,92195.0,0.05539461]
["bitfinex","BTCUSD",1764880922497,0.21692728,92197.0,92196.0,0.02962]
["bitfinex","BTCUSD",1764880922704,0.21692728,92197.0,92196.0,0.01877]
["bitfinex","BTCUSD",1764880922906,0.21692728,92197.0,92196.0,0.04839]
["bitfinex","BTCUSD",1764880924066,0.21692728,92197.0,92196.0,0.05039]
["bitfinex","BTCUSD",1764880924646,0.22777311,92199.0,92196.0,0.05039]
["bitfinex","BTCUSD",1764880924647,0.0108461,92199.0,92196.0,0.05039]
["bitfinex","BTCUSD",1764880924996,0.21692498,92198.0,92196.0,0.03162]
["bitfinex","BTCUSD",1764880925266,0.01084575,92202.0,92198.0,0.01877]
["bitfinex","BTCUSD",1764880925267,0.01084586,92201.0,92198.0,0.01877]
["bitfinex","BTCUSD",1764880925426,0.22776383,92201.0,92198.0,0.01877]
["bitfinex","BTCUSD",1764880926040,0.21691102,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764880926242,0.00219998,92240.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764880926243,0.01084492,92209.0,92205.0,0.02131525]
["bitfinex","BTCUSD",1764880926454,0.21690454,92207.0,92205.0,0.04008525]
["bitfinex","BTCUSD",1764880926993,0.21690454,92207.0,92205.0,0.01877]
["bitfinex","BTCUSD",1764880927196,0.01084504,92208.0,92205.0,0.01877]
["bitfinex","BTCUSD",1764880927418,0.0016113,92215.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764880927589,0.0016113,92215.0,92214.0,0.05505525]
["bitfinex","BTCUSD",1764880927952,0.0016113,92215.0,92214.0,0.08243525]
["bitfinex","BTCUSD",1764880928399,0.0016113,92215.0,92214.0,0.06112]
["bitfinex","BTCUSD",1764880928595,0.0016113,92215.0,92214.0,0.08243525]
["bitfinex","BTCUSD",1764880928798,0.0026113,92215.0,92214.0,0.08243525]
["bitfinex","BTCUSD",1764880929158,0.0016113,92215.0,92214.0,0.08243525]
["bitfinex","BTCUSD",1764880929362,0.0016113,92215.0,92214.0,0.08443525]
["bitfinex","BTCUSD",1764880932172,0.0016113,92215.0,92214.0,0.03574]
["bitfinex","BTCUSD",1764880932360,0.0016113,92215.0,92214.0,0.08443525]
["bitfinex","BTCUSD",1764880936548,0.02168856,92240.0,92228.0,0.21685281]
["bitfinex","BTCUSD",1764880936751,0.0108421,92233.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764880936967,0.02174019,92233.0,92230.0,0.22769047]
["bitfinex","BTCUSD",1764880937249,0.01084163,92237.0,92232.0,0.01929]
["bitfinex","BTCUSD",1764880937250,0.02174019,92236.0,92232.0,0.01929]
["bitfinex","BTCUSD",1764880937458,0.01084187,92235.0,92233.0,0.02738]
["bitfinex","BTCUSD",1764880937620,0.02174019,92234.0,92233.0,0.02738]
["bitfinex","BTCUSD",1764880938000,0.02228886,92234.0,92233.0,0.04667]
["bitfinex","BTCUSD",1764880938198,0.23912863,92234.0,92233.0,0.01929]
["bitfinex","BTCUSD",1764880938455,0.21738844,92234.0,92233.0,0.01929]
["bitfinex","BTCUSD",1764880939183,0.01084257,92229.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764880939415,0.01084269,92228.0,92225.0,0.01445]
["bitfinex","BTCUSD",1764880939645,0.01084245,92230.0,92225.0,0.02529304]
["bitfinex","BTCUSD",1764880939877,0.227692,92230.0,92227.0,0.01929]
["bitfinex","BTCUSD",1764880940023,0.21685211,92229.0,92227.0,0.01929]
["bitfinex","BTCUSD",1764880940387,0.22769468,92229.0,92228.0,0.01929]
["bitfinex","BTCUSD",1764880940595,0.01084257,92229.0,92228.0,0.01929]
["bitfinex","BTCUSD",1764880941074,0.01084257,92229.0,92228.0,0.01922837]
["bitfinex","BTCUSD",1764880941278,0.2276941,92229.0,92228.0,0.01922837]
["bitfinex","BTCUSD",1764880941659,0.01084234,92231.0,92225.0,0.01284304]
["bitfinex","BTCUSD",1764880941859,0.22769241,92230.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764880942059,0.01084234,92231.0,92228.0,0.001]
["bitfinex","BTCUSD",1764880942255,0.01084234,92231.0,92230.0,0.01929]
["bitfinex","BTCUSD",1764880942485,0.01084222,92232.0,92230.0,0.01929]
["bitfinex","BTCUSD",1764880942638,0.02174019,92232.0,92231.0,0.01929]
["bitfinex","BTCUSD",1764880942834,0.23858466,92232.0,92231.0,0.01929]
["bitfinex","BTCUSD",1764880943089,0.02174019,92232.0,92231.0,0.01929]
["bitfinex","BTCUSD",1764880943795,0.02174019,92233.0,92231.0,0.01929]
["bitfinex","BTCUSD",1764880945085,0.02174019,92233.0,92232.0,0.04667]
["bitfinex","BTCUSD",1764880945296,0.00011964,92235.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1764880945470,0.00011964,92235.0,92234.0,0.23612977]
["bitfinex","BTCUSD",1764880945804,0.00069718,92235.0,92225.0,0.02529304]
["bitfinex","BTCUSD",1764880945945,0.21684673,92232.0,92228.0,0.22769624]
["bitfinex","BTCUSD",1764880946145,0.01084257,92229.0,92226.0,0.02131525]
["bitfinex","BTCUSD",1764880946344,0.01124688,92229.0,92226.0,0.02131525]
["bitfinex","BTCUSD",1764880946566,0.01084234,92231.0,92228.0,0.01929]
["bitfinex","BTCUSD",1764880946767,0.22769386,92231.0,92230.0,0.01929]
["bitfinex","BTCUSD",1764880947366,0.22769432,92229.0,92226.0,0.02131525]
["bitfinex","BTCUSD",1764880947549,0.22769432,92229.0,92227.0,0.02738]
["bitfinex","BTCUSD",1764880947754,0.22769432,92229.0,92228.0,0.02029]
["bitfinex","BTCUSD",1764880947954,0.22769432,92229.0,92228.0,0.01929]
["bitfinex","BTCUSD",1764880948919,0.22769432,92229.0,92228.0,0.02029]
["bitfinex","BTCUSD",1764880949408,0.22769432,92229.0,92228.0,0.04767]
["bitfinex","BTCUSD",1764880949707,0.01084234,92231.0,92228.0,0.001]
["bitfinex","BTCUSD",1764880949920,0.02174019,92232.0,92229.0,0.21685145]
["bitfinex","BTCUSD",1764880950129,0.03258241,92232.0,92229.0,0.21685145]
["bitfinex","BTCUSD",1764880950332,0.03258241,92232.0,92228.0,0.01184269]
["bitfinex","BTCUSD",1764880950484,0.03258241,92232.0,92228.0,0.03922269]
["bitfinex","BTCUSD",1764880950852,0.22768977,92231.0,92228.0,0.25507633]
["bitfinex","BTCUSD",1764880951034,0.01084234,92231.0,92229.0,0.001]
["bitfinex","BTCUSD",1764880951267,0.02174019,92231.0,92229.0,0.001]
["bitfinex","BTCUSD",1764880951466,0.01084245,92230.0,92226.0,0.02131525]
["bitfinex","BTCUSD",1764880951669,0.00011964,92235.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764880951670,0.01084316,92224.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764880951873,0.01084257,92229.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764880952075,0.21685869,92226.0,92224.0,0.01445]
["bitfinex","BTCUSD",1764880952300,0.21686093,92225.0,92224.0,0.01445]
["bitfinex","BTCUSD",1764880952525,0.21714974,92225.0,92224.0,0.01445]
["bitfinex","BTCUSD",1764880953142,0.21714974,92225.0,92224.0,0.03374]
["bitfinex","BTCUSD",1764880953824,0.00028881,92225.0,92224.0,0.03374]
["bitfinex","BTCUSD",1764880954026,0.00028881,92225.0,92224.0,0.29929853]
["bitfinex","BTCUSD",1764880954728,0.21714974,92225.0,92224.0,0.06112]
["bitfinex","BTCUSD",1764880954879,0.21714974,92225.0,92224.0,0.03374]
["bitfinex","BTCUSD",1764880955073,0.21714974,92225.0,92224.0,0.01445]
["bitfinex","BTCUSD",1764880955498,0.21714974,92225.0,92224.0,0.01645]
["bitfinex","BTCUSD",1764880955704,0.21714974,92225.0,92224.0,0.002]
["bitfinex","BTCUSD",1764880956774,0.21686799,92222.0,92221.0,0.01445]
["bitfinex","BTCUSD",1764880956983,0.21684767,92231.0,92224.0,0.03737316]
["bitfinex","BTCUSD",1764880957172,0.00011964,92235.0,92234.0,0.02131525]
["bitfinex","BTCUSD",1764880957355,0.21695706,92235.0,92234.0,0.04784525]
["bitfinex","BTCUSD",1764880957743,0.00011964,92235.0,92234.0,0.30404502]
["bitfinex","BTCUSD",1764880958407,0.00011964,92235.0,92234.0,0.02131525]
["bitfinex","BTCUSD",1764880958592,0.21684477,92232.0,92231.0,0.02131525]
["bitfinex","BTCUSD",1764880958849,0.21684477,92232.0,92231.0,0.04784525]
["bitfinex","BTCUSD",1764880959056,0.00211964,92235.0,92232.0,0.21684382]
["bitfinex","BTCUSD",1764880959311,0.01084198,92234.0,92231.0,0.02131525]
["bitfinex","BTCUSD",1764880959553,0.01084257,92229.0,92224.0,0.22770416]
["bitfinex","BTCUSD",1764880959758,0.02174019,92230.0,92228.0,0.21685245]
["bitfinex","BTCUSD",1764880959977,0.21684918,92230.0,92227.0,0.22769676]
["bitfinex","BTCUSD",1764880960231,0.02174019,92229.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764880960370,0.24943229,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764880960561,0.22768989,92231.0,92221.0,0.01445]
["bitfinex","BTCUSD",1764880960562,0.22770644,92224.0,92221.0,0.01445]
["bitfinex","BTCUSD",1764880960760,0.01084304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764880960998,0.01084304,92225.0,92221.0,0.02529351]
["bitfinex","BTCUSD",1764880960999,0.21686592,92223.0,92221.0,0.02529351]
["bitfinex","BTCUSD",1764880961581,0.22770407,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764880961779,0.01084351,92221.0,92216.0,0.03884234]
["bitfinex","BTCUSD",1764880961979,0.01084351,92221.0,92215.0,0.03884234]
["bitfinex","BTCUSD",1764880961980,0.2168821,92216.0,92215.0,0.03884234]
["bitfinex","BTCUSD",1764880962279,0.2168821,92216.0,92213.0,0.323]
["bitfinex","BTCUSD",1764880962280,0.21688445,92215.0,92213.0,0.36184234]
["bitfinex","BTCUSD",1764880962584,0.21688445,92215.0,92213.0,0.323]
["bitfinex","BTCUSD",1764880962981,0.21688445,92215.0,92212.0,0.03884234]
["bitfinex","BTCUSD",1764880963183,0.21688445,92215.0,92207.0,0.05826351]
["bitfinex","BTCUSD",1764880963184,0.21689386,92211.0,92210.0,0.03884234]
["bitfinex","BTCUSD",1764880963391,0.21689386,92211.0,92209.0,0.03884234]
["bitfinex","BTCUSD",1764880963936,0.22773608,92212.0,92203.0,0.01491]
["bitfinex","BTCUSD",1764880963937,0.21691032,92204.0,92203.0,0.03884234]
["bitfinex","BTCUSD",1764880964134,0.21691032,92204.0,92202.0,0.03884234]
["bitfinex","BTCUSD",1764880964338,0.21691503,92202.0,92199.0,0.0194]
["bitfinex","BTCUSD",1764880964575,0.21691973,92200.0,92199.0,0.0194]
["bitfinex","BTCUSD",1764880965153,0.2170393,92200.0,92199.0,0.0194]
["bitfinex","BTCUSD",1764880965662,0.21692915,92196.0,92187.0,0.03889551]
["bitfinex","BTCUSD",1764880965811,0.06954423,92200.0,92171.0,0.07761473]
["bitfinex","BTCUSD",1764880965812,0.01084822,92181.0,92177.0,0.03889551]
["bitfinex","BTCUSD",1764880966171,0.22781391,92181.0,92179.0,0.03941]
["bitfinex","BTCUSD",1764880966384,0.22781148,92182.0,92180.0,0.02403]
["bitfinex","BTCUSD",1764880966568,0.22781058,92182.0,92179.0,0.03941]
["bitfinex","BTCUSD",1764880966779,0.21696915,92179.0,92178.0,0.01841]
["bitfinex","BTCUSD",1764880969206,0.21696915,92179.0,92178.0,0.01941]
["bitfinex","BTCUSD",1764880971192,0.21696731,92180.0,92178.0,0.08285]
["bitfinex","BTCUSD",1764880971406,0.01084739,92188.0,92180.0,0.02403]
["bitfinex","BTCUSD",1764880971605,0.01084716,92190.0,92189.0,0.02131525]
["bitfinex","BTCUSD",1764880971813,0.21694879,92188.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764880972050,0.21695032,92187.0,92186.0,0.02131525]
["bitfinex","BTCUSD",1764880972252,0.21695503,92185.0,92184.0,0.01841]
["bitfinex","BTCUSD",1764880973427,0.21695418,92186.0,92184.0,0.01841]
["bitfinex","BTCUSD",1764880973666,0.21694835,92188.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764880973981,0.22779574,92188.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764880974192,0.22779199,92190.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764880974394,0.4,92352.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764880974395,0.00011957,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764880974583,0.00011957,92200.0,92199.0,0.04534525]
["bitfinex","BTCUSD",1764880974732,0.00011957,92200.0,92199.0,0.36834525]
["bitfinex","BTCUSD",1764880974937,0.00011957,92200.0,92199.0,0.40775525]
["bitfinex","BTCUSD",1764880975737,0.00011957,92200.0,92199.0,0.41175525]
["bitfinex","BTCUSD",1764880976691,0.00011957,92200.0,92199.0,0.40775525]
["bitfinex","BTCUSD",1764880976885,0.00011957,92200.0,92199.0,0.41275525]
["bitfinex","BTCUSD",1764880977438,0.00011957,92200.0,92199.0,0.63067734]
["bitfinex","BTCUSD",1764880977846,0.00011957,92200.0,92199.0,0.62967734]
["bitfinex","BTCUSD",1764880978049,0.00011957,92200.0,92199.0,1.27272834]
["bitfinex","BTCUSD",1764880978835,0.00011957,92200.0,92199.0,1.33099185]
["bitfinex","BTCUSD",1764880980523,0.00011957,92200.0,92199.0,1.27272834]
["bitfinex","BTCUSD",1764880981855,0.00011957,92200.0,92199.0,0.04466787]
["bitfinex","BTCUSD",1764880982059,0.2170393,92200.0,92199.0,0.006]
["bitfinex","BTCUSD",1764880982302,0.2170393,92200.0,92199.0,0.03003]
["bitfinex","BTCUSD",1764880982303,0.00011957,92200.0,92199.0,0.03003]
["bitfinex","BTCUSD",1764880982506,0.01084551,92204.0,92199.0,0.03003]
["bitfinex","BTCUSD",1764880982824,0.01084116,92241.0,92222.0,0.56118324]
["bitfinex","BTCUSD",1764880983021,0.00923,92252.0,92222.0,0.62082324]
["bitfinex","BTCUSD",1764880983022,0.01084187,92235.0,92222.0,0.62082324]
["bitfinex","BTCUSD",1764880983346,0.00923,92252.0,92222.0,0.62082324]
["bitfinex","BTCUSD",1764880983347,0.01084104,92242.0,92222.0,0.66023324]
["bitfinex","BTCUSD",1764880983544,0.01084069,92245.0,92222.0,0.66023324]
["bitfinex","BTCUSD",1764880983770,0.02168856,92247.0,92222.0,0.66023324]
["bitfinex","BTCUSD",1764880984400,0.21681321,92246.0,92222.0,0.66023324]
["bitfinex","BTCUSD",1764880984675,0.03252902,92247.0,92222.0,0.66023324]
["bitfinex","BTCUSD",1764880984676,0.02168856,92247.0,92222.0,0.66023324]
["bitfinex","BTCUSD",1764880985302,0.02168856,92247.0,92222.0,0.66523324]
["bitfinex","BTCUSD",1764880985976,0.01084163,92237.0,92222.0,0.66523324]
["bitfinex","BTCUSD",1764880986200,0.01084093,92243.0,92222.0,0.66523324]
["bitfinex","BTCUSD",1764880986553,0.02168856,92247.0,92222.0,0.66523324]
["bitfinex","BTCUSD",1764880986554,0.01084175,92236.0,92222.0,0.62582324]
["bitfinex","BTCUSD",1764880986755,0.01084175,92236.0,92222.0,0.66523324]
["bitfinex","BTCUSD",1764880986756,0.01084187,92235.0,92222.0,0.66523324]
["bitfinex","BTCUSD",1764880986957,0.01084187,92235.0,92222.0,0.66423324]
["bitfinex","BTCUSD",1764880987156,0.01084198,92234.0,92222.0,0.66423324]
["bitfinex","BTCUSD",1764880987486,0.01084163,92237.0,92222.0,0.66123324]
["bitfinex","BTCUSD",1764880987810,0.00488199,92233.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764880987928,0.0108421,92233.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764880988125,0.0108421,92233.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764880988126,0.03253078,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764880988552,0.00023102,92231.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764880989016,0.00035057,92231.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764880990576,0.00135057,92231.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764880993593,0.00135057,92231.0,92230.0,0.08340525]
["bitfinex","BTCUSD",1764880993796,0.00135057,92231.0,92230.0,0.06209]
["bitfinex","BTCUSD",1764880994373,0.00035057,92231.0,92230.0,0.06209]
["bitfinex","BTCUSD",1764880994560,0.00035057,92231.0,92230.0,0.08340525]
["bitfinex","BTCUSD",1764880994762,0.00135057,92231.0,92230.0,0.08340525]
["bitfinex","BTCUSD",1764880994964,0.00135057,92231.0,92230.0,0.06209]
["bitfinex","BTCUSD",1764880995579,0.00135057,92231.0,92230.0,0.40640525]
["bitfinex","BTCUSD",1764880996288,0.0002,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764880996499,0.0002,92250.0,92249.0,0.65929976]
["bitfinex","BTCUSD",1764880996963,0.00074852,92250.0,92249.0,0.63798451]
["bitfinex","BTCUSD",1764880997093,0.00074852,92250.0,92249.0,0.65929976]
["bitfinex","BTCUSD",1764880997469,0.00074852,92250.0,92249.0,0.63798451]
["bitfinex","BTCUSD",1764880997703,0.00074852,92250.0,92249.0,0.65929976]
["bitfinex","BTCUSD",1764880998098,0.00174852,92250.0,92249.0,0.65929976]
["bitfinex","BTCUSD",1764880998835,0.00174852,92250.0,92249.0,0.63798451]
["bitfinex","BTCUSD",1764880999149,0.00174852,92250.0,92249.0,0.65929976]
["bitfinex","BTCUSD",1764881000564,0.00174852,92250.0,92249.0,0.63798451]
["bitfinex","BTCUSD",1764881001042,0.00174852,92250.0,92249.0,0.34189]
["bitfinex","BTCUSD",1764881001506,0.00174852,92250.0,92249.0,0.35909]
["bitfinex","BTCUSD",1764881001709,0.00174852,92250.0,92249.0,0.323]
["bitfinex","BTCUSD",1764881002013,0.00174852,92250.0,92249.0,0.34761]
["bitfinex","BTCUSD",1764881002831,0.00174852,92250.0,92249.0,0.40640525]
["bitfinex","BTCUSD",1764881005886,0.00174852,92250.0,92249.0,0.62320976]
["bitfinex","BTCUSD",1764881006290,0.00174852,92250.0,92249.0,0.58161451]
["bitfinex","BTCUSD",1764881006469,0.00174852,92250.0,92249.0,0.64040976]
["bitfinex","BTCUSD",1764881007090,0.00174852,92250.0,92249.0,0.61909451]
["bitfinex","BTCUSD",1764881008074,0.00174852,92250.0,92249.0,0.64040976]
["bitfinex","BTCUSD",1764881010711,0.00174852,92250.0,92249.0,0.66943782]
["bitfinex","BTCUSD",1764881010918,0.00174852,92250.0,92249.0,0.64040976]
["bitfinex","BTCUSD",1764881011119,0.00174852,92250.0,92249.0,0.66943782]
["bitfinex","BTCUSD",1764881011370,0.00174852,92250.0,92249.0,0.64040976]
["bitfinex","BTCUSD",1764881012074,0.00174852,92250.0,92249.0,0.66943782]
["bitfinex","BTCUSD",1764881012255,0.00174852,92250.0,92249.0,0.64040976]
["bitfinex","BTCUSD",1764881012571,0.00174852,92250.0,92249.0,0.62320976]
["bitfinex","BTCUSD",1764881012771,0.00174852,92250.0,92249.0,0.64040976]
["bitfinex","BTCUSD",1764881018516,0.00174852,92250.0,92249.0,0.62320976]
["bitfinex","BTCUSD",1764881018712,0.00174852,92250.0,92249.0,0.64040976]
["bitfinex","BTCUSD",1764881019342,0.00174852,92250.0,92249.0,0.67899107]
["bitfinex","BTCUSD",1764881020156,0.00174852,92250.0,92249.0,0.64040976]
["bitfinex","BTCUSD",1764881020680,0.00174852,92250.0,92249.0,0.61909451]
["bitfinex","BTCUSD",1764881027488,0.00154852,92250.0,92249.0,0.64040976]
["bitfinex","BTCUSD",1764881027684,0.0002,92270.0,92267.0,0.23807747]
["bitfinex","BTCUSD",1764881027925,0.0002,92270.0,92267.0,0.33476747]
["bitfinex","BTCUSD",1764881027926,0.00020952,92268.0,92267.0,0.33476747]
["bitfinex","BTCUSD",1764881028177,0.0002,92270.0,92269.0,0.56107277]
["bitfinex","BTCUSD",1764881028393,0.2275157,92302.0,92279.0,0.56104928]
["bitfinex","BTCUSD",1764881028617,0.41828566,92300.0,92279.0,0.60328928]
["bitfinex","BTCUSD",1764881028882,0.01083494,92294.0,92279.0,0.63989928]
["bitfinex","BTCUSD",1764881029085,0.01083517,92292.0,92279.0,0.63989928]
["bitfinex","BTCUSD",1764881029290,0.01083541,92290.0,92279.0,0.63989928]
["bitfinex","BTCUSD",1764881029512,0.01083494,92294.0,92279.0,0.63989928]
["bitfinex","BTCUSD",1764881029713,0.2016,92300.0,92279.0,0.63989928]
["bitfinex","BTCUSD",1764881029832,0.21243423,92300.0,92279.0,0.69790873]
["bitfinex","BTCUSD",1764881030035,0.01083435,92299.0,92279.0,0.69790873]
["bitfinex","BTCUSD",1764881030270,0.21243423,92300.0,92279.0,0.63989928]
["bitfinex","BTCUSD",1764881030813,0.2016,92300.0,92279.0,0.69790873]
["bitfinex","BTCUSD",1764881030949,0.2016,92300.0,92299.0,0.56100232]
["bitfinex","BTCUSD",1764881031295,0.2016,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881031296,0.2017195,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881031514,0.2017195,92300.0,92299.0,0.61125007]
["bitfinex","BTCUSD",1764881031716,0.2017195,92300.0,92299.0,0.63611542]
["bitfinex","BTCUSD",1764881031916,0.2017195,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881032094,0.2017195,92300.0,92299.0,0.68637654]
["bitfinex","BTCUSD",1764881032277,0.2027195,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881032685,0.2037195,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881032909,0.2037195,92300.0,92299.0,0.64023067]
["bitfinex","BTCUSD",1764881033151,0.2037195,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881033873,0.2027195,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881034191,0.20416207,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881034615,0.20416207,92300.0,92299.0,0.63611542]
["bitfinex","BTCUSD",1764881034956,0.20416207,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881037406,0.20416207,92300.0,92299.0,0.59950542]
["bitfinex","BTCUSD",1764881037587,0.20416207,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881039253,0.20416207,92300.0,92299.0,0.64023067]
["bitfinex","BTCUSD",1764881039454,0.20416207,92300.0,92299.0,0.65743067]
["bitfinex","BTCUSD",1764881040503,0.20416207,92300.0,92299.0,0.63611542]
["bitfinex","BTCUSD",1764881040766,0.20416207,92300.0,92299.0,0.57446542]
["bitfinex","BTCUSD",1764881041009,0.20416207,92300.0,92296.0,0.21669237]
["bitfinex","BTCUSD",1764881041010,0.44046194,92300.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764881041219,0.2027195,92300.0,92299.0,0.02504]
["bitfinex","BTCUSD",1764881041439,0.2027195,92300.0,92299.0,0.42763395]
["bitfinex","BTCUSD",1764881041608,0.2027195,92300.0,92299.0,0.40596525]
["bitfinex","BTCUSD",1764881042483,0.2027195,92300.0,92299.0,0.62265232]
["bitfinex","BTCUSD",1764881042843,0.1648295,92300.0,92299.0,2.68517531]
["bitfinex","BTCUSD",1764881043040,0.1648295,92300.0,92299.0,1.9536207]
["bitfinex","BTCUSD",1764881043268,0.1648295,92300.0,92299.0,1.86352831]
["bitfinex","BTCUSD",1764881043629,0.1638295,92300.0,92299.0,1.86352831]
["bitfinex","BTCUSD",1764881043840,0.1638295,92300.0,92299.0,1.87052831]
["bitfinex","BTCUSD",1764881045003,0.1638295,92300.0,92299.0,1.87252831]
["bitfinex","BTCUSD",1764881045944,0.1638295,92300.0,92299.0,1.90467996]
["bitfinex","BTCUSD",1764881046172,0.00555,92340.0,92299.0,1.90467996]
["bitfinex","BTCUSD",1764881046173,0.00555,92340.0,92329.0,0.53961666]
["bitfinex","BTCUSD",1764881046377,0.00555,92340.0,92329.0,0.61946191]
["bitfinex","BTCUSD",1764881046378,0.00059826,92330.0,92329.0,0.61946191]
["bitfinex","BTCUSD",1764881046545,0.00059826,92330.0,92329.0,0.63887191]
["bitfinex","BTCUSD",1764881046748,0.00059826,92330.0,92329.0,0.65607191]
["bitfinex","BTCUSD",1764881046911,0.00290561,92330.0,92329.0,0.65607191]
["bitfinex","BTCUSD",1764881047363,0.00555,92340.0,92339.0,0.56090845]
["bitfinex","BTCUSD",1764881047575,0.00566943,92340.0,92339.0,0.62008845]
["bitfinex","BTCUSD",1764881048399,0.00566943,92340.0,92339.0,0.63728845]
["bitfinex","BTCUSD",1764881049706,0.00566943,92340.0,92339.0,0.6159732]
["bitfinex","BTCUSD",1764881049908,0.00566943,92340.0,92339.0,0.63728845]
["bitfinex","BTCUSD",1764881050344,0.00566943,92340.0,92339.0,0.69981144]
["bitfinex","BTCUSD",1764881051491,0.22435094,92379.0,92339.0,0.69981144]
["bitfinex","BTCUSD",1764881051492,0.01082485,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764881051699,0.01082497,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764881051928,0.01094426,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764881052164,0.0344652,92377.0,92374.0,0.02131525]
["bitfinex","BTCUSD",1764881052423,0.01082555,92374.0,92371.0,0.02131525]
["bitfinex","BTCUSD",1764881052645,0.22733794,92374.0,92371.0,0.02131525]
["bitfinex","BTCUSD",1764881052889,0.22733794,92374.0,92364.0,0.03847525]
["bitfinex","BTCUSD",1764881052890,0.21653157,92366.0,92364.0,0.03847525]
["bitfinex","BTCUSD",1764881053099,0.01082731,92359.0,92354.0,0.01698]
["bitfinex","BTCUSD",1764881053283,0.01082708,92361.0,92357.0,0.01716]
["bitfinex","BTCUSD",1764881053284,0.22737334,92360.0,92357.0,0.01716]
["bitfinex","BTCUSD",1764881053503,0.01082626,92368.0,92364.0,0.03214197]
["bitfinex","BTCUSD",1764881053710,0.01082626,92368.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764881053711,0.01082708,92361.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764881053882,0.01082649,92366.0,92362.0,0.02131525]
["bitfinex","BTCUSD",1764881054254,0.01082672,92364.0,92362.0,0.02131525]
["bitfinex","BTCUSD",1764881054428,0.22736355,92364.0,92362.0,0.02131525]
["bitfinex","BTCUSD",1764881054837,0.01082637,92367.0,92362.0,0.02131525]
["bitfinex","BTCUSD",1764881055013,0.0108259,92371.0,92367.0,0.2273525]
["bitfinex","BTCUSD",1764881055398,0.01082579,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764881055606,0.02364,92370.0,92366.0,0.22735604]
["bitfinex","BTCUSD",1764881055811,0.02364,92370.0,92363.0,0.21653543]
["bitfinex","BTCUSD",1764881055812,0.01082672,92364.0,92363.0,0.02131525]
["bitfinex","BTCUSD",1764881056011,0.01082731,92359.0,92358.0,0.01716]
["bitfinex","BTCUSD",1764881056998,0.01082731,92359.0,92354.0,0.03214315]
["bitfinex","BTCUSD",1764881056999,0.21655568,92355.0,92354.0,0.02131525]
["bitfinex","BTCUSD",1764881057203,0.21655545,92356.0,92354.0,0.02131525]
["bitfinex","BTCUSD",1764881059861,0.02345825,92351.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764881060061,0.02345825,92351.0,92348.0,0.22740001]
["bitfinex","BTCUSD",1764881060270,0.01263,92351.0,92348.0,0.22740001]
["bitfinex","BTCUSD",1764881060497,0.001,92350.0,92348.0,0.26244001]
["bitfinex","BTCUSD",1764881060692,0.001,92350.0,92349.0,0.03504]
["bitfinex","BTCUSD",1764881060901,0.01082801,92353.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764881061076,0.0108279,92354.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764881061077,0.0108279,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764881061280,0.0108279,92354.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764881061281,0.0108279,92354.0,92350.0,0.22739371]
["bitfinex","BTCUSD",1764881061510,0.0108279,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764881061719,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764881061934,0.001,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764881062095,0.001,92353.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764881062280,0.001,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764881062699,0.001,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764881062700,0.001,92353.0,92349.0,0.22739766]
["bitfinex","BTCUSD",1764881062880,0.01182801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764881063083,0.001,92353.0,92351.0,0.21656319]
["bitfinex","BTCUSD",1764881063288,0.22738249,92356.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1764881063486,0.00060528,92351.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764881064035,0.00060528,92351.0,92350.0,0.02414]
["bitfinex","BTCUSD",1764881064230,0.00060528,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764881064465,0.01082801,92353.0,92350.0,0.22739577]
["bitfinex","BTCUSD",1764881064466,0.21656128,92353.0,92350.0,0.22739577]
["bitfinex","BTCUSD",1764881064706,0.01082778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764881064902,0.001,92356.0,92355.0,0.01698]
["bitfinex","BTCUSD",1764881065051,0.001,92356.0,92351.0,0.04586825]
["bitfinex","BTCUSD",1764881065052,0.22738724,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764881065249,0.21655449,92356.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764881065430,0.01082778,92355.0,92344.0,0.02165814]
["bitfinex","BTCUSD",1764881065618,0.01082813,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764881065822,0.22738878,92353.0,92350.0,0.2165674]
["bitfinex","BTCUSD",1764881066027,0.22738878,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764881066028,0.21656315,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764881066239,0.22738878,92353.0,92348.0,0.21657175]
["bitfinex","BTCUSD",1764881066240,0.02364,92350.0,92348.0,0.21657175]
["bitfinex","BTCUSD",1764881066438,0.22739224,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764881066667,0.01082813,92352.0,92349.0,0.21656965]
["bitfinex","BTCUSD",1764881066862,0.22739161,92352.0,92349.0,0.22739813]
["bitfinex","BTCUSD",1764881067062,0.01082813,92352.0,92348.0,0.22739987]
["bitfinex","BTCUSD",1764881067271,0.01082813,92352.0,92349.0,0.22739712]
["bitfinex","BTCUSD",1764881067489,0.01082801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764881067689,0.21656506,92351.0,92346.0,0.22740556]
["bitfinex","BTCUSD",1764881067866,0.22740069,92348.0,92347.0,0.02131525]
["bitfinex","BTCUSD",1764881068069,0.22739537,92351.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764881068284,0.22740041,92350.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764881068466,0.01082825,92351.0,92350.0,0.02131525]
["bitfinex","BTCUSD",1764881068788,0.22739306,92352.0,92351.0,0.02131525]
["bitfinex","BTCUSD",1764881069387,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764881069626,0.01082825,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764881069784,0.00054765,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1764881070307,0.00054765,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764881070453,0.21756793,92350.0,92347.0,0.22740184]
["bitfinex","BTCUSD",1764881070666,0.001,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764881070906,0.01082731,92359.0,92353.0,0.03214326]
["bitfinex","BTCUSD",1764881071106,0.01082719,92360.0,92356.0,0.22738]
["bitfinex","BTCUSD",1764881071281,0.22737143,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764881071628,0.22736735,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764881071951,0.21740871,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764881072247,0.01082743,92358.0,92353.0,0.02131525]
["bitfinex","BTCUSD",1764881072452,0.21655802,92354.0,92353.0,0.02131525]
["bitfinex","BTCUSD",1764881073031,0.23209568,92355.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764881073032,0.01082825,92351.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764881073233,0.01082813,92352.0,92350.0,0.02131525]
["bitfinex","BTCUSD",1764881073602,0.22739316,92352.0,92350.0,0.02131525]
["bitfinex","BTCUSD",1764881073806,0.21656506,92351.0,92350.0,0.02131525]
["bitfinex","BTCUSD",1764881075351,0.22739331,92351.0,92347.0,0.27333985]
["bitfinex","BTCUSD",1764881075537,0.21657119,92349.0,92347.0,0.04593877]
["bitfinex","BTCUSD",1764881075730,0.02364,92348.0,92347.0,0.04593877]
["bitfinex","BTCUSD",1764881075979,0.21657209,92348.0,92347.0,0.03847525]
["bitfinex","BTCUSD",1764881076436,0.21657209,92348.0,92346.0,0.02877877]
["bitfinex","BTCUSD",1764881076437,0.21657444,92347.0,92346.0,0.02877877]
["bitfinex","BTCUSD",1764881076568,0.21657678,92346.0,92345.0,0.02877877]
["bitfinex","BTCUSD",1764881076748,0.22740069,92348.0,92346.0,0.02342]
["bitfinex","BTCUSD",1764881076953,0.01082848,92349.0,92344.0,0.02131525]
["bitfinex","BTCUSD",1764881076954,0.01082848,92349.0,92347.0,0.04066]
["bitfinex","BTCUSD",1764881077149,0.22739823,92349.0,92348.0,0.02897465]
["bitfinex","BTCUSD",1764881077609,0.21657209,92348.0,92347.0,0.0675299]
["bitfinex","BTCUSD",1764881077764,0.21657209,92348.0,92347.0,0.04621465]
["bitfinex","BTCUSD",1764881078109,0.21709092,92348.0,92347.0,0.0675299]
["bitfinex","BTCUSD",1764881078550,0.00051883,92348.0,92347.0,0.03855525]
["bitfinex","BTCUSD",1764881078960,0.00051883,92348.0,92347.0,0.06197525]
["bitfinex","BTCUSD",1764881079160,0.00151883,92348.0,92347.0,0.06197525]
["bitfinex","BTCUSD",1764881079429,0.00151883,92348.0,92347.0,0.31444969]
["bitfinex","BTCUSD",1764881079811,0.00151883,92348.0,92347.0,0.27854969]
["bitfinex","BTCUSD",1764881079967,0.00151883,92348.0,92347.0,0.06197525]
["bitfinex","BTCUSD",1764881080180,0.00151883,92348.0,92347.0,0.27854969]
["bitfinex","BTCUSD",1764881080497,0.21809092,92348.0,92347.0,0.06197525]
["bitfinex","BTCUSD",1764881080700,0.21809092,92348.0,92347.0,0.03855525]
["bitfinex","BTCUSD",1764881081052,0.21809092,92348.0,92347.0,0.02131525]
["bitfinex","BTCUSD",1764881081403,0.21809092,92348.0,92346.0,0.02897748]
["bitfinex","BTCUSD",1764881081632,0.23968444,92347.0,92346.0,0.02897748]
["bitfinex","BTCUSD",1764881081851,0.21657444,92347.0,92346.0,0.02897748]
["bitfinex","BTCUSD",1764881082203,0.21658147,92344.0,92343.0,0.02131525]
["bitfinex","BTCUSD",1764881082805,0.01082895,92345.0,92344.0,0.02131525]
["bitfinex","BTCUSD",1764881083476,0.22740808,92345.0,92344.0,0.02131525]
["bitfinex","BTCUSD",1764881084223,0.22740686,92346.0,92345.0,0.02131525]
["bitfinex","BTCUSD",1764881084442,0.2165709,92349.0,92348.0,0.02131525]
["bitfinex","BTCUSD",1764881084654,0.22739798,92350.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764881084850,0.22739798,92350.0,92349.0,0.05030472]
["bitfinex","BTCUSD",1764881086319,0.22739798,92350.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764881087113,0.22740561,92346.0,92343.0,0.03837169]
["bitfinex","BTCUSD",1764881087356,0.2165932,92339.0,92337.0,0.03837169]
["bitfinex","BTCUSD",1764881087660,0.2165932,92339.0,92324.0,0.23828944]
["bitfinex","BTCUSD",1764881087661,0.21661197,92331.0,92328.0,0.03837169]
["bitfinex","BTCUSD",1764881087821,0.21661666,92329.0,92328.0,0.00039826]
["bitfinex","BTCUSD",1764881088631,0.24147666,92329.0,92328.0,0.00039826]
["bitfinex","BTCUSD",1764881089310,0.01086,92330.0,92328.0,0.00039826]
["bitfinex","BTCUSD",1764881089526,0.01086,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764881090330,0.22747459,92330.0,92328.0,0.00039826]
["bitfinex","BTCUSD",1764881090652,0.01186,92330.0,92328.0,0.21701601]
["bitfinex","BTCUSD",1764881090813,0.01086,92330.0,92328.0,0.21701601]
["bitfinex","BTCUSD",1764881091032,0.01086,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764881091230,0.01086,92330.0,92328.0,0.21701601]
["bitfinex","BTCUSD",1764881091433,0.01086,92330.0,92328.0,0.00039826]
["bitfinex","BTCUSD",1764881091668,0.01086,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764881092178,0.01086,92330.0,92329.0,0.23793191]
["bitfinex","BTCUSD",1764881092382,0.01086,92330.0,92329.0,0.24559056]
["bitfinex","BTCUSD",1764881092870,0.01086,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764881093254,0.01086,92330.0,92329.0,0.24558619]
["bitfinex","BTCUSD",1764881093631,0.01086,92330.0,92329.0,0.26690144]
["bitfinex","BTCUSD",1764881094214,0.01086,92330.0,92329.0,0.25498835]
["bitfinex","BTCUSD",1764881094437,0.00023062,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764881094633,0.00023062,92338.0,92337.0,0.29518789]
["bitfinex","BTCUSD",1764881094847,0.00023062,92338.0,92337.0,0.30889755]
["bitfinex","BTCUSD",1764881095289,0.00023062,92338.0,92337.0,0.34546755]
["bitfinex","BTCUSD",1764881095497,0.00023062,92338.0,92337.0,0.30889755]
["bitfinex","BTCUSD",1764881095671,0.00023062,92338.0,92337.0,0.27993314]
["bitfinex","BTCUSD",1764881096016,0.00023062,92338.0,92337.0,0.02131525]
["bitfinex","BTCUSD",1764881096205,0.00023062,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764881096563,0.00023062,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764881096763,0.21682659,92338.0,92336.0,0.21659812]
["bitfinex","BTCUSD",1764881097090,0.00023062,92338.0,92337.0,0.21759789]
["bitfinex","BTCUSD",1764881097308,0.00023062,92338.0,92337.0,0.24046789]
["bitfinex","BTCUSD",1764881097498,0.00023062,92338.0,92337.0,0.29835314]
["bitfinex","BTCUSD",1764881097661,0.00023062,92338.0,92337.0,0.26278314]
["bitfinex","BTCUSD",1764881098061,0.00023062,92338.0,92337.0,0.29935314]
["bitfinex","BTCUSD",1764881100072,0.00023062,92338.0,92337.0,0.26278314]
["bitfinex","BTCUSD",1764881100614,0.00023062,92338.0,92337.0,0.21759789]
["bitfinex","BTCUSD",1764881101027,0.00023062,92338.0,92337.0,0.32831755]
["bitfinex","BTCUSD",1764881101242,0.00023062,92338.0,92337.0,0.62235314]
["bitfinex","BTCUSD",1764881101443,0.00023062,92338.0,92337.0,0.92140714]
["bitfinex","BTCUSD",1764881101872,0.00023062,92338.0,92337.0,0.87974914]
["bitfinex","BTCUSD",1764881102038,0.00023062,92338.0,92337.0,0.76355314]
["bitfinex","BTCUSD",1764881102440,0.00023062,92338.0,92337.0,0.76255314]
["bitfinex","BTCUSD",1764881102685,0.00023062,92338.0,92337.0,0.76855314]
["bitfinex","BTCUSD",1764881103104,0.00023062,92338.0,92337.0,0.56791314]
["bitfinex","BTCUSD",1764881103302,0.00023062,92338.0,92337.0,0.62165378]
["bitfinex","BTCUSD",1764881103504,0.00023062,92338.0,92337.0,0.56375789]
["bitfinex","BTCUSD",1764881103787,0.00023062,92338.0,92337.0,0.38576478]
["bitfinex","BTCUSD",1764881103981,0.00023062,92338.0,92337.0,0.37876562]
["bitfinex","BTCUSD",1764881104337,0.00023062,92338.0,92337.0,0.38476562]
["bitfinex","BTCUSD",1764881104541,0.06256062,92338.0,92337.0,0.006]
["bitfinex","BTCUSD",1764881104771,0.00023062,92338.0,92337.0,0.006]
["bitfinex","BTCUSD",1764881104980,0.00023062,92338.0,92337.0,0.02731525]
["bitfinex","BTCUSD",1764881105141,0.00023062,92338.0,92337.0,0.0562864]
["bitfinex","BTCUSD",1764881105346,0.00023062,92338.0,92337.0,0.02997115]
["bitfinex","BTCUSD",1764881105756,0.00023062,92338.0,92337.0,0.03197115]
["bitfinex","BTCUSD",1764881105969,0.00023062,92338.0,92337.0,0.02897115]
["bitfinex","BTCUSD",1764881106182,0.00023062,92338.0,92337.0,0.02997115]
["bitfinex","BTCUSD",1764881106379,0.00023062,92338.0,92337.0,0.03097115]
["bitfinex","BTCUSD",1764881106590,0.00023062,92338.0,92337.0,0.02997115]
["bitfinex","BTCUSD",1764881106790,0.00023062,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764881107039,0.00023062,92338.0,92337.0,0.02231525]
["bitfinex","BTCUSD",1764881107299,0.00023062,92338.0,92337.0,0.0512864]
["bitfinex","BTCUSD",1764881107560,0.05877062,92338.0,92337.0,0.02997115]
["bitfinex","BTCUSD",1764881107709,0.05877062,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764881107880,0.02416062,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764881108085,0.00023062,92338.0,92337.0,0.64037292]
["bitfinex","BTCUSD",1764881108337,0.00023062,92338.0,92337.0,0.61871314]
["bitfinex","BTCUSD",1764881108483,0.00023062,92338.0,92337.0,0.61771314]
["bitfinex","BTCUSD",1764881108693,0.00023062,92338.0,92337.0,0.61871314]
["bitfinex","BTCUSD",1764881108898,0.00023062,92338.0,92337.0,0.61771314]
["bitfinex","BTCUSD",1764881109305,0.00023062,92338.0,92337.0,0.61871314]
["bitfinex","BTCUSD",1764881109500,0.00023062,92338.0,92337.0,0.61771314]
["bitfinex","BTCUSD",1764881109962,0.00023062,92338.0,92337.0,0.62071314]
["bitfinex","BTCUSD",1764881110738,0.00023062,92338.0,92337.0,0.93791514]
["bitfinex","BTCUSD",1764881110938,0.00023062,92338.0,92337.0,1.01516947]
["bitfinex","BTCUSD",1764881111161,0.00023062,92338.0,92337.0,0.93791514]
["bitfinex","BTCUSD",1764881111797,0.00023062,92338.0,92337.0,0.76782114]
["bitfinex","BTCUSD",1764881113014,0.00023062,92338.0,92337.0,0.62071314]
["bitfinex","BTCUSD",1764881113217,0.00023062,92338.0,92337.0,0.26453314]
["bitfinex","BTCUSD",1764881113441,0.00023062,92338.0,92337.0,0.28169314]
["bitfinex","BTCUSD",1764881113641,0.00023062,92338.0,92337.0,0.63787314]
["bitfinex","BTCUSD",1764881114222,0.00023062,92338.0,92337.0,0.55975789]
["bitfinex","BTCUSD",1764881115054,0.00023062,92338.0,92337.0,0.59836383]
["bitfinex","BTCUSD",1764881115320,0.00023062,92338.0,92337.0,0.59536383]
["bitfinex","BTCUSD",1764881115916,0.00023062,92338.0,92337.0,0.55675789]
["bitfinex","BTCUSD",1764881116138,0.00023062,92338.0,92337.0,0.59639789]
["bitfinex","BTCUSD",1764881116319,0.00023062,92338.0,92337.0,0.60639602]
["bitfinex","BTCUSD",1764881116494,0.00023062,92338.0,92337.0,0.57321602]
["bitfinex","BTCUSD",1764881116877,0.00023062,92338.0,92337.0,0.54959602]
["bitfinex","BTCUSD",1764881117557,0.02416062,92338.0,92337.0,0.33299813]
["bitfinex","BTCUSD",1764881117782,0.00023062,92338.0,92337.0,0.53959789]
["bitfinex","BTCUSD",1764881117983,0.00023062,92338.0,92337.0,0.54959602]
["bitfinex","BTCUSD",1764881118122,0.00023062,92338.0,92337.0,0.54059789]
["bitfinex","BTCUSD",1764881118323,0.00023062,92338.0,92337.0,0.53959789]
["bitfinex","BTCUSD",1764881118636,0.00123062,92338.0,92337.0,0.53959789]
["bitfinex","BTCUSD",1764881118835,0.00123062,92338.0,92337.0,0.54959602]
["bitfinex","BTCUSD",1764881119357,0.00123062,92338.0,92337.0,0.53959789]
["bitfinex","BTCUSD",1764881119538,0.02516062,92338.0,92337.0,0.53959789]
["bitfinex","BTCUSD",1764881119760,0.00223062,92338.0,92337.0,0.53959789]
["bitfinex","BTCUSD",1764881119963,0.02616062,92338.0,92337.0,0.53959789]
["bitfinex","BTCUSD",1764881120146,0.00223062,92338.0,92337.0,0.53959789]
["bitfinex","BTCUSD",1764881120574,0.00223062,92338.0,92337.0,0.54959602]
["bitfinex","BTCUSD",1764881120791,0.00223062,92338.0,92337.0,0.53959789]
["bitfinex","BTCUSD",1764881121192,0.00223062,92338.0,92337.0,0.54959602]
["bitfinex","BTCUSD",1764881121522,0.00223062,92338.0,92337.0,0.59639789]
["bitfinex","BTCUSD",1764881121732,0.00223062,92338.0,92337.0,0.56321789]
["bitfinex","BTCUSD",1764881122097,0.00223062,92338.0,92337.0,0.53959789]
["bitfinex","BTCUSD",1764881122294,0.00123062,92338.0,92337.0,0.57824558]
["bitfinex","BTCUSD",1764881122495,0.00023062,92338.0,92337.0,0.58824371]
["bitfinex","BTCUSD",1764881122692,0.00710746,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764881122913,0.00710746,92344.0,92342.0,0.02900309]
["bitfinex","BTCUSD",1764881123292,0.00710746,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764881123519,0.00710746,92344.0,92342.0,0.24558904]
["bitfinex","BTCUSD",1764881124127,0.00710746,92344.0,92343.0,0.24558691]
["bitfinex","BTCUSD",1764881124562,0.22368893,92344.0,92343.0,0.02900309]
["bitfinex","BTCUSD",1764881124878,0.00710746,92344.0,92343.0,0.02900309]
["bitfinex","BTCUSD",1764881125083,0.03103746,92344.0,92343.0,0.02900309]
["bitfinex","BTCUSD",1764881125494,0.03203746,92344.0,92343.0,0.02900309]
["bitfinex","BTCUSD",1764881126049,0.00810746,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764881126255,0.00810746,92344.0,92343.0,0.22658195]
["bitfinex","BTCUSD",1764881126488,0.00810746,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764881126679,0.00810746,92344.0,92343.0,0.22658195]
["bitfinex","BTCUSD",1764881127060,0.00810746,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764881127247,0.00810746,92344.0,92343.0,0.60638195]
["bitfinex","BTCUSD",1764881127248,0.001,92344.0,92343.0,0.60638195]
["bitfinex","BTCUSD",1764881127453,0.001,92344.0,92343.0,0.66428354]
["bitfinex","BTCUSD",1764881127761,0.001,92344.0,92343.0,0.60638195]
["bitfinex","BTCUSD",1764881128238,0.00999,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764881128466,0.03392,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764881128878,0.06853,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764881129224,0.03392,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764881129425,0.03392,92359.0,92358.0,0.00039826]
["bitfinex","BTCUSD",1764881129426,0.06953,92359.0,92358.0,0.00039826]
["bitfinex","BTCUSD",1764881130473,0.07153,92359.0,92358.0,0.00039826]
["bitfinex","BTCUSD",1764881131867,0.03692,92359.0,92358.0,0.00039826]
["bitfinex","BTCUSD",1764881132205,0.07153,92359.0,92358.0,0.00039826]
["bitfinex","BTCUSD",1764881132810,0.003,92359.0,92358.0,0.10752237]
["bitfinex","BTCUSD",1764881133148,0.003,92359.0,92358.0,0.29506215]
["bitfinex","BTCUSD",1764881133376,0.003,92359.0,92358.0,0.33374064]
["bitfinex","BTCUSD",1764881133528,0.003,92359.0,92358.0,0.65674064]
["bitfinex","BTCUSD",1764881133712,0.003,92359.0,92358.0,0.61806215]
["bitfinex","BTCUSD",1764881133905,0.0036052,92359.0,92358.0,0.61806215]
["bitfinex","BTCUSD",1764881134132,0.0026052,92359.0,92358.0,0.61806215]
["bitfinex","BTCUSD",1764881134333,0.0006052,92359.0,92358.0,0.61806215]
["bitfinex","BTCUSD",1764881134768,0.0006052,92359.0,92358.0,0.600894]
["bitfinex","BTCUSD",1764881134944,0.0006052,92359.0,92358.0,0.5571069]
["bitfinex","BTCUSD",1764881135351,0.0006052,92359.0,92358.0,0.58242215]
["bitfinex","BTCUSD",1764881135555,0.0006052,92359.0,92358.0,0.57942215]
["bitfinex","BTCUSD",1764881135797,0.0006052,92359.0,92358.0,0.5571069]
["bitfinex","BTCUSD",1764881136848,0.0006052,92359.0,92358.0,0.5581069]
["bitfinex","BTCUSD",1764881137046,0.0006052,92359.0,92358.0,0.6149469]
["bitfinex","BTCUSD",1764881137249,0.0006052,92359.0,92358.0,0.63626215]
["bitfinex","BTCUSD",1764881139117,0.0006052,92359.0,92358.0,0.69418786]
["bitfinex","BTCUSD",1764881139489,0.0006052,92359.0,92358.0,0.63626215]
["bitfinex","BTCUSD",1764881140112,0.0006052,92359.0,92358.0,0.69418786]
["bitfinex","BTCUSD",1764881140315,0.0006052,92359.0,92358.0,0.63626215]
["bitfinex","BTCUSD",1764881141794,0.0006052,92359.0,92358.0,1.27234915]
["bitfinex","BTCUSD",1764881142237,0.0006052,92359.0,92358.0,1.14824214]
["bitfinex","BTCUSD",1764881143350,0.0006052,92359.0,92358.0,1.14724214]
["bitfinex","BTCUSD",1764881143746,0.0006052,92359.0,92358.0,1.15424214]
["bitfinex","BTCUSD",1764881143951,0.0006052,92359.0,92358.0,1.15624214]
["bitfinex","BTCUSD",1764881144147,0.0006052,92359.0,92358.0,1.14924214]
["bitfinex","BTCUSD",1764881144348,0.0006052,92359.0,92358.0,1.15524214]
["bitfinex","BTCUSD",1764881144553,0.0006052,92359.0,92358.0,1.15324214]
["bitfinex","BTCUSD",1764881144973,0.0006052,92359.0,92358.0,1.15524214]
["bitfinex","BTCUSD",1764881145174,0.0006052,92359.0,92358.0,1.23639914]
["bitfinex","BTCUSD",1764881145723,9e-05,92393.0,92392.0,0.5607842]
["bitfinex","BTCUSD",1764881145856,9e-05,92393.0,92392.0,0.60685115]
["bitfinex","BTCUSD",1764881146060,9e-05,92393.0,92392.0,0.5779442]
["bitfinex","BTCUSD",1764881146457,9e-05,92393.0,92392.0,0.01716]
["bitfinex","BTCUSD",1764881146458,0.02182,92393.0,92392.0,0.01716]
["bitfinex","BTCUSD",1764881146659,0.22729345,92392.0,92389.0,0.21647562]
["bitfinex","BTCUSD",1764881146898,0.02182,92393.0,92391.0,0.21646975]
["bitfinex","BTCUSD",1764881147079,0.00309,92393.0,92391.0,0.21646975]
["bitfinex","BTCUSD",1764881147255,0.00309,92393.0,92392.0,0.02131525]
["bitfinex","BTCUSD",1764881147459,0.01082344,92392.0,92389.0,0.01122205]
["bitfinex","BTCUSD",1764881147666,9e-05,92393.0,92390.0,0.21647356]
["bitfinex","BTCUSD",1764881147869,9e-05,92393.0,92391.0,0.21647126]
["bitfinex","BTCUSD",1764881148223,0.00209,92393.0,92391.0,0.21647126]
["bitfinex","BTCUSD",1764881148437,0.02173,92392.0,92389.0,0.01122205]
["bitfinex","BTCUSD",1764881148659,9e-05,92393.0,92391.0,0.21647124]
["bitfinex","BTCUSD",1764881148849,9e-05,92393.0,92390.0,0.22729732]
["bitfinex","BTCUSD",1764881149249,9e-05,92393.0,92391.0,0.21647121]
["bitfinex","BTCUSD",1764881149449,0.22729398,92392.0,92389.0,0.01122205]
["bitfinex","BTCUSD",1764881149666,9e-05,92393.0,92391.0,0.21646952]
["bitfinex","BTCUSD",1764881149991,0.23820364,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881150493,0.27263364,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881151316,0.05816,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881151523,0.24020364,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881153992,0.02373,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881154345,0.02373,92390.0,92389.0,0.21687424]
["bitfinex","BTCUSD",1764881154550,0.24020364,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881154744,0.02373,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881154948,0.02373,92390.0,92389.0,0.21687424]
["bitfinex","BTCUSD",1764881156196,0.05816,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881156397,0.02373,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881156749,0.02462299,92390.0,92389.0,0.21687424]
["bitfinex","BTCUSD",1764881157354,0.02462299,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881157784,0.00289299,92390.0,92389.0,0.02185826]
["bitfinex","BTCUSD",1764881158125,0.00289299,92390.0,92389.0,0.0994211]
["bitfinex","BTCUSD",1764881158239,0.00289299,92390.0,92389.0,0.07777351]
["bitfinex","BTCUSD",1764881159688,0.00289299,92390.0,92389.0,0.04317351]
["bitfinex","BTCUSD",1764881159884,0.00089299,92390.0,92389.0,0.04317351]
["bitfinex","BTCUSD",1764881160134,0.00089299,92390.0,92389.0,0.07308046]
["bitfinex","BTCUSD",1764881160343,0.00089299,92390.0,92389.0,0.07508046]
["bitfinex","BTCUSD",1764881160551,0.00089299,92390.0,92389.0,0.4254211]
["bitfinex","BTCUSD",1764881160756,0.00089299,92390.0,92389.0,0.40377351]
["bitfinex","BTCUSD",1764881160968,0.00089299,92390.0,92389.0,0.42100086]
["bitfinex","BTCUSD",1764881161142,0.00089299,92390.0,92389.0,0.45947611]
["bitfinex","BTCUSD",1764881161548,0.00089299,92390.0,92389.0,0.42093351]
["bitfinex","BTCUSD",1764881162285,0.00089299,92390.0,92389.0,0.47874741]
["bitfinex","BTCUSD",1764881162491,0.00089299,92390.0,92389.0,0.42093351]
["bitfinex","BTCUSD",1764881164489,0.00089299,92390.0,92389.0,0.40377351]
["bitfinex","BTCUSD",1764881164697,0.00089299,92390.0,92389.0,0.42093351]
["bitfinex","BTCUSD",1764881164898,0.00089299,92390.0,92389.0,0.13867118]
["bitfinex","BTCUSD",1764881165111,0.00089299,92390.0,92389.0,0.04187351]
["bitfinex","BTCUSD",1764881165310,0.00089299,92390.0,92389.0,0.36487351]
["bitfinex","BTCUSD",1764881165537,0.00089299,92390.0,92389.0,0.34771351]
["bitfinex","BTCUSD",1764881165741,0.00089299,92390.0,92389.0,0.34671351]
["bitfinex","BTCUSD",1764881165948,0.27328663,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881167475,0.66180962,92390.0,92389.0,0.00039826]
["bitfinex","BTCUSD",1764881167674,0.66180962,92390.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764881167675,0.22736622,92362.0,92359.0,0.02898032]
["bitfinex","BTCUSD",1764881167875,0.22736622,92362.0,92359.0,0.00039936]
["bitfinex","BTCUSD",1764881167876,0.21654395,92360.0,92359.0,0.00039936]
["bitfinex","BTCUSD",1764881168087,0.23812395,92360.0,92359.0,0.00039936]
["bitfinex","BTCUSD",1764881168693,0.26949395,92360.0,92359.0,0.00039936]
["bitfinex","BTCUSD",1764881168915,0.29118251,92360.0,92359.0,0.00039936]
["bitfinex","BTCUSD",1764881169221,0.23812395,92360.0,92359.0,0.00039936]
["bitfinex","BTCUSD",1764881169622,0.02358,92360.0,92359.0,0.00039936]
["bitfinex","BTCUSD",1764881169827,0.003,92360.0,92359.0,0.00039936]
["bitfinex","BTCUSD",1764881170053,0.003,92360.0,92359.0,0.42308924]
["bitfinex","BTCUSD",1764881170250,0.003,92360.0,92359.0,0.40143461]
["bitfinex","BTCUSD",1764881170453,0.003,92360.0,92359.0,0.36704461]
["bitfinex","BTCUSD",1764881170680,0.002,92360.0,92359.0,0.40143461]
["bitfinex","BTCUSD",1764881171058,0.01082579,92372.0,92369.0,0.22734679]
["bitfinex","BTCUSD",1764881171288,0.01082579,92372.0,92368.0,0.02131525]
["bitfinex","BTCUSD",1764881171480,0.0108259,92371.0,92368.0,0.24866624]
["bitfinex","BTCUSD",1764881171634,0.0108259,92371.0,92368.0,0.03214151]
["bitfinex","BTCUSD",1764881171635,0.22734459,92371.0,92368.0,0.03214151]
["bitfinex","BTCUSD",1764881171830,0.21652285,92369.0,92368.0,0.02131525]
["bitfinex","BTCUSD",1764881172193,0.22734939,92369.0,92366.0,0.24866942]
["bitfinex","BTCUSD",1764881172332,0.01082555,92374.0,92366.0,0.24866942]
["bitfinex","BTCUSD",1764881172534,0.01082555,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764881172750,0.323,92408.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764881172751,0.01082309,92395.0,92390.0,0.02131525]
["bitfinex","BTCUSD",1764881172953,0.21647046,92392.0,92390.0,0.02131525]
["bitfinex","BTCUSD",1764881173371,0.01082368,92390.0,92386.0,0.0321394]
["bitfinex","BTCUSD",1764881173587,9e-05,92393.0,92391.0,0.21647044]
["bitfinex","BTCUSD",1764881174006,0.00109,92393.0,92391.0,0.2168698]
["bitfinex","BTCUSD",1764881174351,0.00095058,92392.0,92391.0,0.2168698]
["bitfinex","BTCUSD",1764881176161,0.00095058,92392.0,92391.0,0.26051505]
["bitfinex","BTCUSD",1764881176401,0.00095058,92392.0,92391.0,0.29490505]
["bitfinex","BTCUSD",1764881176748,0.00195058,92392.0,92391.0,0.29490505]
["bitfinex","BTCUSD",1764881176950,0.02253058,92392.0,92391.0,0.2168698]
["bitfinex","BTCUSD",1764881177137,0.00095058,92392.0,92391.0,0.23818505]
["bitfinex","BTCUSD",1764881177496,0.00095058,92392.0,92391.0,0.2188698]
["bitfinex","BTCUSD",1764881177694,0.02253058,92392.0,92391.0,0.2188698]
["bitfinex","BTCUSD",1764881177851,0.02253058,92392.0,92391.0,0.00239936]
["bitfinex","BTCUSD",1764881178255,0.05390058,92392.0,92391.0,0.00239936]
["bitfinex","BTCUSD",1764881178902,0.05390058,92392.0,92391.0,0.00039936]
["bitfinex","BTCUSD",1764881179112,0.02253058,92392.0,92391.0,0.21687066]
["bitfinex","BTCUSD",1764881179323,0.02253058,92392.0,92391.0,0.00039936]
["bitfinex","BTCUSD",1764881179804,0.02353058,92392.0,92391.0,0.00039936]
["bitfinex","BTCUSD",1764881180035,0.05490058,92392.0,92391.0,0.00039936]
["bitfinex","BTCUSD",1764881181240,0.01082649,92366.0,92359.0,0.02898626]
["bitfinex","BTCUSD",1764881181441,0.01082614,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764881181626,0.01082626,92368.0,92365.0,0.02131525]
["bitfinex","BTCUSD",1764881182100,0.21652821,92367.0,92365.0,0.02131525]
["bitfinex","BTCUSD",1764881182308,0.01082626,92368.0,92365.0,0.02131525]
["bitfinex","BTCUSD",1764881182421,0.21652821,92367.0,92365.0,0.02131525]
["bitfinex","BTCUSD",1764881182630,0.001,92368.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764881183460,0.0114,92371.0,92368.0,0.22735019]
["bitfinex","BTCUSD",1764881183667,0.0114,92371.0,92369.0,0.21652222]
["bitfinex","BTCUSD",1764881184103,0.01082532,92376.0,92374.0,0.21651067]
["bitfinex","BTCUSD",1764881184335,0.22733463,92375.0,92372.0,0.02131525]
["bitfinex","BTCUSD",1764881184924,0.21651161,92374.0,92372.0,0.02131525]
["bitfinex","BTCUSD",1764881185148,0.21651161,92374.0,92367.0,0.22735195]
["bitfinex","BTCUSD",1764881185149,0.21651873,92371.0,92367.0,0.22735195]
["bitfinex","BTCUSD",1764881185364,0.02158,92367.0,92363.0,0.22736168]
["bitfinex","BTCUSD",1764881185535,0.01082579,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764881185752,0.03298,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764881186047,0.01082672,92364.0,92361.0,0.323]
["bitfinex","BTCUSD",1764881186254,0.02158,92365.0,92364.0,0.2273613]
["bitfinex","BTCUSD",1764881186469,0.04219626,92368.0,92364.0,0.2273613]
["bitfinex","BTCUSD",1764881186618,0.01082485,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764881186828,0.23872455,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764881187143,0.00048978,92376.0,92375.0,0.22733329]
["bitfinex","BTCUSD",1764881187340,0.00048978,92376.0,92374.0,0.0321408]
["bitfinex","BTCUSD",1764881187678,0.23872455,92379.0,92374.0,0.0321408]
["bitfinex","BTCUSD",1764881187866,0.0108252,92377.0,92374.0,0.0321408]
["bitfinex","BTCUSD",1764881188967,0.22732694,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764881189238,0.21650223,92378.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764881189430,0.23872478,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764881189561,0.0114,92379.0,92377.0,0.21650348]
["bitfinex","BTCUSD",1764881190178,0.0114,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1764881190515,0.0114,92379.0,92377.0,0.21650348]
["bitfinex","BTCUSD",1764881190516,0.21649004,92383.0,92382.0,0.02131525]
["bitfinex","BTCUSD",1764881190657,0.21650645,92376.0,92375.0,0.02131525]
["bitfinex","BTCUSD",1764881190859,0.01082497,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764881191067,0.01082485,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764881191265,0.25868502,92383.0,92379.0,0.21649929]
["bitfinex","BTCUSD",1764881191266,0.01082461,92382.0,92379.0,0.21649929]
["bitfinex","BTCUSD",1764881191465,0.01082473,92381.0,92377.0,0.2273293]
["bitfinex","BTCUSD",1764881191759,0.22732093,92381.0,92377.0,0.2273293]
["bitfinex","BTCUSD",1764881191945,0.21649477,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764881192155,0.001,92379.0,92378.0,0.22732668]
["bitfinex","BTCUSD",1764881192358,0.01082473,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764881192587,0.01082508,92378.0,92375.0,0.02131525]
["bitfinex","BTCUSD",1764881192818,0.01082508,92378.0,92370.0,0.21652031]
["bitfinex","BTCUSD",1764881192819,0.0112864,92375.0,92373.0,0.02131525]
["bitfinex","BTCUSD",1764881193031,0.01082567,92373.0,92370.0,0.02898626]
["bitfinex","BTCUSD",1764881193237,0.21651817,92371.0,92370.0,0.323]
["bitfinex","BTCUSD",1764881193411,0.21651817,92371.0,92366.0,0.03862072]
["bitfinex","BTCUSD",1764881193412,0.01082626,92368.0,92366.0,0.01716]
["bitfinex","BTCUSD",1764881193619,0.22735183,92368.0,92367.0,0.02894886]
["bitfinex","BTCUSD",1764881194023,0.21652754,92367.0,92366.0,0.04610886]
["bitfinex","BTCUSD",1764881194230,0.01082602,92370.0,92366.0,0.24451427]
["bitfinex","BTCUSD",1764881194433,0.22734361,92373.0,92372.0,0.02131525]
["bitfinex","BTCUSD",1764881194655,0.21652101,92370.0,92368.0,0.02896289]
["bitfinex","BTCUSD",1764881194866,0.01082626,92368.0,92365.0,0.03862072]
["bitfinex","BTCUSD",1764881195058,0.01082696,92362.0,92359.0,0.3620095]
["bitfinex","BTCUSD",1764881195286,0.22736849,92362.0,92360.0,0.03860999]
["bitfinex","BTCUSD",1764881195489,0.02001649,92366.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764881195697,0.22735884,92365.0,92364.0,0.02895908]
["bitfinex","BTCUSD",1764881196231,0.21653458,92364.0,92362.0,0.02895908]
["bitfinex","BTCUSD",1764881196459,0.21653692,92363.0,92362.0,0.02895908]
["bitfinex","BTCUSD",1764881196678,0.23811692,92363.0,92362.0,0.02895908]
["bitfinex","BTCUSD",1764881197035,0.26887692,92363.0,92362.0,0.02895908]
["bitfinex","BTCUSD",1764881197234,0.21653926,92362.0,92361.0,0.02895908]
["bitfinex","BTCUSD",1764881197566,0.21653926,92362.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881197567,0.21654161,92361.0,92360.0,0.02895908]
["bitfinex","BTCUSD",1764881197789,0.21654161,92361.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881197790,0.23789395,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881198091,0.26865395,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881199204,0.23789395,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881199408,0.23889395,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881199754,0.26965395,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881204399,0.29098945,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881204935,0.26965395,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881206776,0.23889395,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881207351,0.26965395,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881210220,0.23889395,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881210639,0.26846395,92360.0,92359.0,0.00039951]
["bitfinex","BTCUSD",1764881211544,0.26846395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881212970,0.37051192,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881214089,0.26846395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881214487,0.27246395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881214669,0.26746395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881215170,0.27246395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881217154,0.27146395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881217378,0.23889395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881217592,0.24089395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881218872,0.27046395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881219943,0.02435,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881220169,0.003,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881220815,0.23654645,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764881221035,0.02168856,92364.0,92363.0,0.2273616]
["bitfinex","BTCUSD",1764881221604,0.02173,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764881221809,0.02168856,92361.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764881222016,0.21654395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881222214,0.26884395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881223438,0.26784395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881224456,0.26884395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881224666,0.26984395,92360.0,92359.0,0.00023951]
["bitfinex","BTCUSD",1764881227065,0.26984395,92360.0,92347.0,0.02895908]
["bitfinex","BTCUSD",1764881227066,0.21657209,92348.0,92347.0,0.02895908]
["bitfinex","BTCUSD",1764881227255,0.21657209,92348.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764881227256,0.2165932,92339.0,92335.0,0.02895908]
["bitfinex","BTCUSD",1764881227392,0.2165932,92339.0,92334.0,0.02895908]
["bitfinex","BTCUSD",1764881227393,0.21660258,92335.0,92334.0,0.02895908]
["bitfinex","BTCUSD",1764881227597,0.23807236,92331.0,92329.0,0.03881544]
["bitfinex","BTCUSD",1764881227798,0.25976287,92330.0,92329.0,0.03921547]
["bitfinex","BTCUSD",1764881228022,0.28899287,92330.0,92329.0,0.03921547]
["bitfinex","BTCUSD",1764881228231,0.28899287,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881229239,0.28899287,92330.0,92329.0,0.02948572]
["bitfinex","BTCUSD",1764881229641,0.28899287,92330.0,92329.0,0.00340003]
["bitfinex","BTCUSD",1764881230020,0.28899287,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881230224,0.28899287,92330.0,92329.0,0.00140003]
["bitfinex","BTCUSD",1764881230624,0.28899287,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881233996,0.38995746,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881236347,0.29099287,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881242178,0.30018287,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881246756,0.31734287,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881257263,0.10072856,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881257465,0.31734287,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881257673,0.03287856,92330.0,92329.0,0.21701669]
["bitfinex","BTCUSD",1764881257869,0.01119,92330.0,92329.0,0.21701669]
["bitfinex","BTCUSD",1764881258081,0.002,92330.0,92329.0,0.30264194]
["bitfinex","BTCUSD",1764881258276,0.002,92330.0,92329.0,0.34145738]
["bitfinex","BTCUSD",1764881258531,0.001,92330.0,92329.0,0.30264194]
["bitfinex","BTCUSD",1764881258709,0.01035,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764881258909,0.01035,92336.0,92335.0,0.24570741]
["bitfinex","BTCUSD",1764881259090,0.01035,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764881259915,0.01035,92336.0,92335.0,0.23791783]
["bitfinex","BTCUSD",1764881260727,0.01035,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764881260936,0.01035,92336.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764881261144,0.02085,92335.0,92333.0,0.02910483]
["bitfinex","BTCUSD",1764881261367,0.25914349,92334.0,92333.0,0.02910483]
["bitfinex","BTCUSD",1764881261571,0.25914349,92334.0,92332.0,0.02910483]
["bitfinex","BTCUSD",1764881261572,0.28705349,92334.0,92332.0,0.02910483]
["bitfinex","BTCUSD",1764881261717,0.21661431,92330.0,92329.0,0.02950486]
["bitfinex","BTCUSD",1764881262142,0.24467431,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881262331,0.24467431,92330.0,92329.0,0.02950368]
["bitfinex","BTCUSD",1764881262897,0.24467431,92330.0,92329.0,0.03150368]
["bitfinex","BTCUSD",1764881263113,0.27258431,92330.0,92329.0,0.03150368]
["bitfinex","BTCUSD",1764881263267,0.34899213,92330.0,92329.0,0.00240003]
["bitfinex","BTCUSD",1764881263471,0.38151388,92330.0,92329.0,0.00240003]
["bitfinex","BTCUSD",1764881263686,0.32644156,92330.0,92329.0,0.00240003]
["bitfinex","BTCUSD",1764881264069,0.38896455,92330.0,92329.0,0.00240003]
["bitfinex","BTCUSD",1764881264203,0.38896455,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881265038,0.39296455,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881266142,0.39396455,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881266977,0.31010606,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881267802,0.30510606,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881269066,0.4130668,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881269406,0.47558979,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881270232,0.49692529,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881270660,0.49892529,92330.0,92329.0,0.00040003]
["bitfinex","BTCUSD",1764881270868,0.2166542,92313.0,92312.0,0.00181017]
["bitfinex","BTCUSD",1764881271078,0.2529842,92313.0,92312.0,0.00221035]
["bitfinex","BTCUSD",1764881271277,0.30175276,92313.0,92312.0,0.00221035]
["bitfinex","BTCUSD",1764881271478,0.33428142,92313.0,92312.0,0.00221035]
["bitfinex","BTCUSD",1764881272278,0.30175276,92313.0,92312.0,0.00221035]
["bitfinex","BTCUSD",1764881280459,0.04335961,92315.0,92312.0,0.00221035]
["bitfinex","BTCUSD",1764881280460,0.227482,92315.0,92312.0,0.2690269]
["bitfinex","BTCUSD",1764881280660,0.2166542,92313.0,92312.0,0.00221035]
["bitfinex","BTCUSD",1764881281192,0.2166542,92313.0,92312.0,0.05237035]
["bitfinex","BTCUSD",1764881281390,0.02168856,92313.0,92312.0,0.00221035]
["bitfinex","BTCUSD",1764881281640,0.02668,92322.0,92312.0,0.00221035]
["bitfinex","BTCUSD",1764881281641,0.02522106,92327.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764881281822,0.01083083,92329.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764881281943,0.01083083,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764881282370,0.22744771,92329.0,92326.0,0.21662367]
["bitfinex","BTCUSD",1764881282570,0.21661912,92328.0,92325.0,0.22745653]
["bitfinex","BTCUSD",1764881282988,0.01083095,92328.0,92323.0,0.01439]
["bitfinex","BTCUSD",1764881283195,0.01083118,92326.0,92323.0,0.22746171]
["bitfinex","BTCUSD",1764881283417,0.21661962,92328.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1764881283635,0.22745057,92328.0,92324.0,0.22745935]
["bitfinex","BTCUSD",1764881283823,0.25291,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764881284011,0.25291,92330.0,92328.0,0.21661896]
["bitfinex","BTCUSD",1764881284244,0.001,92329.0,92328.0,0.21661732]
["bitfinex","BTCUSD",1764881284758,0.25291,92330.0,92328.0,0.21661732]
["bitfinex","BTCUSD",1764881285094,0.00721,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764881285299,0.21657865,92346.0,92333.0,0.21660646]
["bitfinex","BTCUSD",1764881285495,0.01082954,92340.0,92335.0,0.01439]
["bitfinex","BTCUSD",1764881285739,0.01082954,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764881285913,0.2165872,92342.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764881286162,0.01082919,92343.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1764881286163,0.02534,92337.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1764881286357,0.01083036,92333.0,92331.0,0.2166116]
["bitfinex","BTCUSD",1764881286769,0.01083036,92333.0,92330.0,0.21661414]
["bitfinex","BTCUSD",1764881286971,0.23829373,92334.0,92330.0,0.21661414]
["bitfinex","BTCUSD",1764881287165,0.21661213,92331.0,92327.0,0.24566039]
["bitfinex","BTCUSD",1764881287529,0.21661901,92328.0,92326.0,0.36643366]
["bitfinex","BTCUSD",1764881287726,0.21661901,92328.0,92326.0,0.02904366]
["bitfinex","BTCUSD",1764881287727,0.21662135,92327.0,92326.0,0.02904366]
["bitfinex","BTCUSD",1764881287892,0.21663615,92321.0,92319.0,0.02904366]
["bitfinex","BTCUSD",1764881288038,0.01083177,92321.0,92317.0,0.2709105]
["bitfinex","BTCUSD",1764881288242,0.21663186,92323.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764881288446,0.21663544,92321.0,92318.0,0.22747255]
["bitfinex","BTCUSD",1764881288646,0.21664247,92318.0,92317.0,0.02904366]
["bitfinex","BTCUSD",1764881289663,0.21664716,92316.0,92315.0,0.02904366]
["bitfinex","BTCUSD",1764881289990,0.21664836,92316.0,92314.0,0.323]
["bitfinex","BTCUSD",1764881290185,0.22747711,92317.0,92314.0,0.323]
["bitfinex","BTCUSD",1764881290385,0.22747711,92317.0,92316.0,0.02900593]
["bitfinex","BTCUSD",1764881291876,0.22747711,92317.0,92316.0,0.03300593]
["bitfinex","BTCUSD",1764881292112,0.01083224,92317.0,92316.0,0.03400593]
["bitfinex","BTCUSD",1764881292319,0.01083188,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764881292530,0.01035,92330.0,92316.0,0.05266]
["bitfinex","BTCUSD",1764881292531,0.0108313,92325.0,92322.0,0.0321469]
["bitfinex","BTCUSD",1764881292740,0.0108313,92325.0,92322.0,0.2274638]
["bitfinex","BTCUSD",1764881293247,0.01082977,92338.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764881293449,0.01082954,92340.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764881293450,0.22742286,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764881293732,0.22741934,92341.0,92338.0,0.23790926]
["bitfinex","BTCUSD",1764881293954,0.21659118,92340.0,92337.0,0.22742775]
["bitfinex","BTCUSD",1764881294133,0.2165955,92339.0,92336.0,0.22742902]
["bitfinex","BTCUSD",1764881294263,0.2165955,92339.0,92336.0,0.22743017]
["bitfinex","BTCUSD",1764881294666,0.2175955,92339.0,92336.0,0.22743017]
["bitfinex","BTCUSD",1764881294883,0.21660962,92332.0,92331.0,0.02131525]
["bitfinex","BTCUSD",1764881295160,0.21660962,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764881295370,0.21661215,92331.0,92329.0,0.33383083]
["bitfinex","BTCUSD",1764881295567,0.21661357,92331.0,92329.0,0.323]
["bitfinex","BTCUSD",1764881296025,0.21661431,92330.0,92329.0,0.323]
["bitfinex","BTCUSD",1764881296498,0.01083095,92328.0,92327.0,0.323]
["bitfinex","BTCUSD",1764881296709,0.22745223,92328.0,92326.0,0.323]
["bitfinex","BTCUSD",1764881296908,0.21662135,92327.0,92326.0,0.323]
["bitfinex","BTCUSD",1764881297256,0.22745223,92328.0,92326.0,0.323]
["bitfinex","BTCUSD",1764881297665,0.22745223,92328.0,92327.0,0.004]
["bitfinex","BTCUSD",1764881297838,0.22745223,92328.0,92325.0,0.38416299]
["bitfinex","BTCUSD",1764881297839,0.21662135,92327.0,92325.0,0.38416299]
["bitfinex","BTCUSD",1764881298137,0.21662135,92327.0,92326.0,0.004]
["bitfinex","BTCUSD",1764881298290,0.22745223,92328.0,92326.0,0.004]
["bitfinex","BTCUSD",1764881298495,0.22745223,92328.0,92326.0,0.005]
["bitfinex","BTCUSD",1764881298696,0.21662135,92327.0,92326.0,0.005]
["bitfinex","BTCUSD",1764881299307,0.00617,92329.0,92326.0,0.01183118]
["bitfinex","BTCUSD",1764881299584,0.227442,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764881299711,0.00617,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764881300135,0.00617,92336.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764881300136,0.25652743,92358.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764881300360,0.25652743,92358.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764881300361,0.01082743,92358.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764881300532,0.02117731,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764881300737,0.2377245,92359.0,92355.0,0.22738291]
["bitfinex","BTCUSD",1764881301068,0.23772432,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764881301297,0.23772432,92359.0,92356.0,0.00040018]
["bitfinex","BTCUSD",1764881301298,0.01082743,92358.0,92356.0,0.00040018]
["bitfinex","BTCUSD",1764881301799,0.23772432,92359.0,92356.0,0.21695311]
["bitfinex","BTCUSD",1764881302176,0.21654955,92358.0,92356.0,0.00040018]
["bitfinex","BTCUSD",1764881302378,0.23772432,92359.0,92356.0,0.21695291]
["bitfinex","BTCUSD",1764881302578,0.23772432,92359.0,92356.0,0.00040018]
["bitfinex","BTCUSD",1764881303608,0.23772432,92359.0,92356.0,0.00140018]
["bitfinex","BTCUSD",1764881304024,0.21654954,92358.0,92356.0,0.00140018]
["bitfinex","BTCUSD",1764881305038,0.01035,92359.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764881305244,0.01035,92359.0,92356.0,0.22738057]
["bitfinex","BTCUSD",1764881305856,1.08228762,92397.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764881305857,0.01082614,92369.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764881306066,0.21653711,92363.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764881306222,0.03251528,92364.0,92351.0,0.02857]
["bitfinex","BTCUSD",1764881306223,0.01082719,92360.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764881306455,0.01004,92359.0,92357.0,0.21655065]
["bitfinex","BTCUSD",1764881307648,0.00039917,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764881308337,0.00039917,92360.0,92359.0,0.2507663]
["bitfinex","BTCUSD",1764881308570,0.00039917,92360.0,92359.0,0.30065155]
["bitfinex","BTCUSD",1764881309559,0.00039917,92360.0,92359.0,0.30265155]
["bitfinex","BTCUSD",1764881310336,0.00039917,92360.0,92359.0,0.2813363]
["bitfinex","BTCUSD",1764881310546,0.00039917,92360.0,92359.0,0.30265155]
["bitfinex","BTCUSD",1764881310748,0.00039917,92360.0,92359.0,0.30365155]
["bitfinex","BTCUSD",1764881311743,0.00039917,92360.0,92359.0,0.2823363]
["bitfinex","BTCUSD",1764881312179,0.00039917,92360.0,92359.0,0.30365155]
["bitfinex","BTCUSD",1764881314549,0.00039917,92360.0,92359.0,0.2994963]
["bitfinex","BTCUSD",1764881315294,0.00039917,92360.0,92359.0,0.64381155]
["bitfinex","BTCUSD",1764881318324,0.00039917,92360.0,92359.0,0.68261799]
["bitfinex","BTCUSD",1764881318502,0.00039917,92360.0,92359.0,1.43981354]
["bitfinex","BTCUSD",1764881318683,0.00023051,92367.0,92366.0,0.62336813]
["bitfinex","BTCUSD",1764881318909,0.00023051,92367.0,92366.0,0.70060184]
["bitfinex","BTCUSD",1764881319113,0.00023051,92367.0,92366.0,0.67215813]
["bitfinex","BTCUSD",1764881319733,0.00023051,92367.0,92366.0,0.63379514]
["bitfinex","BTCUSD",1764881320415,0.01082368,92390.0,92366.0,0.63379514]
["bitfinex","BTCUSD",1764881320416,9e-05,92393.0,92392.0,0.53946895]
["bitfinex","BTCUSD",1764881320610,0.0002,92400.0,92399.0,0.5607678]
["bitfinex","BTCUSD",1764881320796,0.0002,92400.0,92399.0,0.5802978]
["bitfinex","BTCUSD",1764881320998,0.0002,92400.0,92399.0,0.6095578]
["bitfinex","BTCUSD",1764881321420,0.01081946,92426.0,92399.0,0.6095578]
["bitfinex","BTCUSD",1764881321421,0.01081911,92429.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764881321626,0.01081911,92429.0,92423.0,0.02131525]
["bitfinex","BTCUSD",1764881321627,0.21639365,92425.0,92423.0,0.02131525]
["bitfinex","BTCUSD",1764881321827,0.01081981,92423.0,92419.0,0.02545028]
["bitfinex","BTCUSD",1764881322078,0.22722053,92422.0,92419.0,0.01463]
["bitfinex","BTCUSD",1764881322284,0.01081934,92427.0,92419.0,0.01463]
["bitfinex","BTCUSD",1764881322285,0.01081934,92427.0,92421.0,0.01953]
["bitfinex","BTCUSD",1764881322481,0.22720275,92429.0,92426.0,0.01953]
["bitfinex","BTCUSD",1764881322653,0.01081923,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764881322858,0.01895876,92432.0,92428.0,0.01953]
["bitfinex","BTCUSD",1764881322859,0.01081888,92431.0,92428.0,0.01953]
["bitfinex","BTCUSD",1764881323060,0.01081864,92433.0,92429.0,0.01953]
["bitfinex","BTCUSD",1764881323258,0.01081817,92437.0,92429.0,0.01953]
["bitfinex","BTCUSD",1764881323488,0.01081817,92437.0,92429.0,0.04879]
["bitfinex","BTCUSD",1764881323683,0.01081841,92435.0,92429.0,0.07010525]
["bitfinex","BTCUSD",1764881323894,0.01081817,92437.0,92429.0,0.07010525]
["bitfinex","BTCUSD",1764881324094,0.01081841,92435.0,92429.0,0.07010525]
["bitfinex","BTCUSD",1764881324295,4.024e-05,92441.0,92429.0,0.07010525]
["bitfinex","BTCUSD",1764881324460,0.01081794,92439.0,92429.0,0.07010525]
["bitfinex","BTCUSD",1764881324664,0.01101782,92440.0,92429.0,0.02131525]
["bitfinex","BTCUSD",1764881324665,0.21637016,92435.0,92429.0,0.02131525]
["bitfinex","BTCUSD",1764881324901,0.01081852,92434.0,92429.0,0.01953]
["bitfinex","BTCUSD",1764881325071,0.01081876,92432.0,92429.0,0.001]
["bitfinex","BTCUSD",1764881325293,0.01081852,92434.0,92429.0,0.001]
["bitfinex","BTCUSD",1764881325545,0.22719234,92433.0,92429.0,0.001]
["bitfinex","BTCUSD",1764881325700,0.22451955,92431.0,92429.0,0.001]
["bitfinex","BTCUSD",1764881325916,0.01983,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1764881326112,0.0002,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1764881326856,0.01983,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1764881327638,0.04418,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1764881329524,0.04418,92430.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764881329525,0.01082016,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764881329749,0.01081981,92423.0,92419.0,0.55022493]
["bitfinex","BTCUSD",1764881329926,0.01081993,92422.0,92419.0,0.34155]
["bitfinex","BTCUSD",1764881330162,0.01081993,92422.0,92419.0,0.35237028]
["bitfinex","BTCUSD",1764881330363,0.0108197,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764881330578,0.0108197,92424.0,92420.0,0.22722353]
["bitfinex","BTCUSD",1764881330776,0.01081946,92426.0,92423.0,0.22721438]
["bitfinex","BTCUSD",1764881330978,0.03607888,92431.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764881330979,0.0002,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764881331186,0.01081923,92428.0,92425.0,0.01855]
["bitfinex","BTCUSD",1764881331362,0.01081981,92423.0,92419.0,0.323]
["bitfinex","BTCUSD",1764881331572,0.22720468,92428.0,92416.0,0.21641097]
["bitfinex","BTCUSD",1764881331573,0.01081923,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764881331774,0.01081993,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764881331975,0.01082005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764881332203,0.01082016,92420.0,92414.0,0.03213612]
["bitfinex","BTCUSD",1764881332407,0.01082016,92420.0,92413.0,0.01442]
["bitfinex","BTCUSD",1764881332408,0.01751,92418.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1764881332583,0.01082063,92416.0,92411.0,0.34012]
["bitfinex","BTCUSD",1764881332923,0.22722946,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764881333134,0.0108204,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764881333293,0.0108204,92418.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764881333294,0.21640805,92418.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764881333493,0.21640337,92420.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764881333700,0.2272587,92406.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1764881333899,0.2272587,92406.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764881333900,0.22726763,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764881334100,0.01082262,92399.0,92393.0,0.21646451]
["bitfinex","BTCUSD",1764881334305,0.01082286,92397.0,92391.0,0.01463]
["bitfinex","BTCUSD",1764881334505,0.01082286,92397.0,92391.0,0.02545356]
["bitfinex","BTCUSD",1764881334506,0.01082309,92395.0,92391.0,0.02545356]
["bitfinex","BTCUSD",1764881334714,0.21646831,92393.0,92391.0,0.01463]
["bitfinex","BTCUSD",1764881334917,0.21646831,92393.0,92389.0,0.24171791]
["bitfinex","BTCUSD",1764881334918,0.22729164,92393.0,92389.0,0.02524379]
["bitfinex","BTCUSD",1764881335115,0.01082344,92392.0,92389.0,0.02524379]
["bitfinex","BTCUSD",1764881335344,0.21647221,92391.0,92389.0,0.01442]
["bitfinex","BTCUSD",1764881335547,0.01082333,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764881335931,0.22729082,92393.0,92389.0,0.02524379]
["bitfinex","BTCUSD",1764881336338,0.01082344,92392.0,92389.0,0.02524379]
["bitfinex","BTCUSD",1764881336972,0.01082344,92392.0,92389.0,0.24171876]
["bitfinex","BTCUSD",1764881337273,0.01082344,92392.0,92389.0,0.24271876]
["bitfinex","BTCUSD",1764881337417,0.23344964,92398.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764881337619,0.01082215,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764881337857,0.22726909,92402.0,92398.0,0.22727665]
["bitfinex","BTCUSD",1764881338076,0.01082227,92402.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764881338401,0.24895546,92403.0,92394.0,0.22728748]
["bitfinex","BTCUSD",1764881338402,0.01082274,92398.0,92394.0,0.22728748]
["bitfinex","BTCUSD",1764881338582,0.22727579,92399.0,92395.0,0.22728271]
["bitfinex","BTCUSD",1764881338730,0.01082251,92400.0,92397.0,0.21645658]
["bitfinex","BTCUSD",1764881338929,0.01082251,92400.0,92397.0,0.21645638]
["bitfinex","BTCUSD",1764881339180,0.01082239,92401.0,92395.0,0.01094287]
["bitfinex","BTCUSD",1764881339382,0.01082274,92398.0,92395.0,0.01094287]
["bitfinex","BTCUSD",1764881339542,0.22727101,92401.0,92397.0,0.22727952]
["bitfinex","BTCUSD",1764881339974,0.01082145,92409.0,92402.0,0.23775908]
["bitfinex","BTCUSD",1764881340170,0.01082145,92409.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764881340171,0.01082239,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764881340543,0.2272783,92398.0,92395.0,0.22740432]
["bitfinex","BTCUSD",1764881340757,0.21645781,92397.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881340948,0.01751,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881341122,0.03919856,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881341268,0.06269856,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881343073,0.03919856,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881343424,0.04003385,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881343849,0.02252385,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881344029,0.04003385,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881344228,0.06269385,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881347762,0.04003385,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881348993,0.06269385,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881349192,0.04003385,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881349892,0.27915343,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881350667,0.25649343,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881352285,0.27915343,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881355529,0.44165228,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881355667,0.46298778,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881355867,0.27915343,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881357655,0.29627343,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881362019,0.35879642,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881362219,0.70313192,92396.0,92395.0,0.00011978]
["bitfinex","BTCUSD",1764881362597,0.70313192,92396.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764881362598,0.70313192,92396.0,92355.0,0.03844136]
["bitfinex","BTCUSD",1764881362599,0.01082708,92361.0,92355.0,0.03844136]
["bitfinex","BTCUSD",1764881362795,0.2165674,92350.0,92349.0,0.03844136]
["bitfinex","BTCUSD",1764881363048,0.22789274,92352.0,92349.0,0.25675655]
["bitfinex","BTCUSD",1764881363179,0.02215813,92352.0,92349.0,0.21696836]
["bitfinex","BTCUSD",1764881363384,0.01133,92352.0,92351.0,0.02895994]
["bitfinex","BTCUSD",1764881364081,0.21656506,92351.0,92350.0,0.02895994]
["bitfinex","BTCUSD",1764881364292,0.2165674,92350.0,92349.0,0.02935163]
["bitfinex","BTCUSD",1764881364499,0.2165674,92350.0,92349.0,0.00039917]
["bitfinex","BTCUSD",1764881365133,0.02215813,92352.0,92349.0,0.00039917]
["bitfinex","BTCUSD",1764881365329,0.01133,92352.0,92349.0,0.00039917]
["bitfinex","BTCUSD",1764881365509,0.01133,92352.0,92350.0,0.2165671]
["bitfinex","BTCUSD",1764881365725,0.01133,92352.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1764881365918,0.01133,92352.0,92350.0,0.2165671]
["bitfinex","BTCUSD",1764881366118,0.02215813,92352.0,92350.0,0.002]
["bitfinex","BTCUSD",1764881366401,0.02215813,92352.0,92349.0,0.00039917]
["bitfinex","BTCUSD",1764881366601,0.2382305,92361.0,92349.0,0.00039917]
["bitfinex","BTCUSD",1764881366602,0.01133,92358.0,92353.0,0.21655931]
["bitfinex","BTCUSD",1764881366866,0.01082778,92355.0,92351.0,0.02821825]
["bitfinex","BTCUSD",1764881367030,0.21656037,92353.0,92350.0,0.02331525]
["bitfinex","BTCUSD",1764881367434,0.21656037,92353.0,92350.0,0.02131525]
["bitfinex","BTCUSD",1764881367774,0.01082719,92360.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764881367948,0.01082719,92360.0,92357.0,0.22737844]
["bitfinex","BTCUSD",1764881368135,0.22737134,92360.0,92357.0,0.22737844]
["bitfinex","BTCUSD",1764881369032,0.22737134,92360.0,92353.0,0.21756017]
["bitfinex","BTCUSD",1764881369033,0.21655794,92355.0,92353.0,0.001]
["bitfinex","BTCUSD",1764881369258,0.22738572,92355.0,92352.0,0.2165617]
["bitfinex","BTCUSD",1764881369670,0.01082778,92355.0,92352.0,0.22738983]
["bitfinex","BTCUSD",1764881369893,0.22738562,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764881370095,0.01082766,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764881370296,0.01082766,92356.0,92354.0,0.21655782]
["bitfinex","BTCUSD",1764881370495,0.21654451,92360.0,92354.0,0.21655782]
["bitfinex","BTCUSD",1764881370496,0.01082708,92361.0,92355.0,0.02948778]
["bitfinex","BTCUSD",1764881370698,0.01802,92356.0,92349.0,0.22779703]
["bitfinex","BTCUSD",1764881370927,0.01082801,92353.0,92352.0,0.002]
["bitfinex","BTCUSD",1764881371243,0.02168856,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1764881371414,0.01082766,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764881371739,0.2273827,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764881371925,0.01082743,92358.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764881372133,0.01082743,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764881372331,0.21655545,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1764881372714,0.22737938,92357.0,92354.0,0.21655779]
["bitfinex","BTCUSD",1764881372913,0.01082754,92357.0,92355.0,0.21655497]
["bitfinex","BTCUSD",1764881373090,0.22737618,92358.0,92356.0,0.21655272]
["bitfinex","BTCUSD",1764881373503,0.22737618,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764881373504,0.01082743,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764881373811,0.01082731,92359.0,92353.0,0.21655989]
["bitfinex","BTCUSD",1764881374014,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764881374213,0.01082754,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1764881374645,0.22737981,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1764881375195,0.21655701,92355.0,92352.0,0.22738633]
["bitfinex","BTCUSD",1764881375450,0.21656729,92351.0,92348.0,0.21657201]
["bitfinex","BTCUSD",1764881375652,0.2273931,92352.0,92349.0,0.21696729]
["bitfinex","BTCUSD",1764881375850,0.22738838,92353.0,92350.0,0.21656645]
["bitfinex","BTCUSD",1764881376199,0.22738838,92353.0,92349.0,0.22779577]
["bitfinex","BTCUSD",1764881376849,0.01082813,92352.0,92349.0,0.22979706]
["bitfinex","BTCUSD",1764881377073,0.22739099,92352.0,92349.0,0.22779706]
["bitfinex","BTCUSD",1764881377415,0.01082813,92352.0,92350.0,0.21656712]
["bitfinex","BTCUSD",1764881377839,0.2165674,92350.0,92349.0,0.00239917]
["bitfinex","BTCUSD",1764881378029,0.01082813,92352.0,92349.0,0.00239917]
["bitfinex","BTCUSD",1764881378254,0.22738801,92354.0,92350.0,0.22739524]
["bitfinex","BTCUSD",1764881378841,0.01082801,92353.0,92350.0,0.22739524]
["bitfinex","BTCUSD",1764881379273,0.01082813,92352.0,92350.0,0.002]
["bitfinex","BTCUSD",1764881379476,0.23467506,92351.0,92350.0,0.002]
["bitfinex","BTCUSD",1764881379675,0.2165674,92350.0,92349.0,0.00039917]
["bitfinex","BTCUSD",1764881380490,0.01082766,92356.0,92350.0,0.002]
["bitfinex","BTCUSD",1764881380680,0.22737875,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764881380858,0.01082731,92359.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764881381059,0.21654522,92360.0,92359.0,0.02131525]
["bitfinex","BTCUSD",1764881381488,0.21654522,92360.0,92358.0,0.21654821]
["bitfinex","BTCUSD",1764881381697,0.21654522,92360.0,92358.0,0.21654808]
["bitfinex","BTCUSD",1764881381956,0.01082626,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764881382110,0.01082555,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764881382288,0.00023047,92375.0,92374.0,0.24855113]
["bitfinex","BTCUSD",1764881382494,0.00023047,92375.0,92374.0,0.26986638]
["bitfinex","BTCUSD",1764881382691,0.00023047,92375.0,92374.0,0.24855113]
["bitfinex","BTCUSD",1764881382915,0.00023047,92375.0,92374.0,0.29710638]
["bitfinex","BTCUSD",1764881384138,0.00023047,92375.0,92374.0,0.01355]
["bitfinex","BTCUSD",1764881384350,0.00023047,92375.0,92374.0,0.25137638]
["bitfinex","BTCUSD",1764881384551,0.00023047,92375.0,92374.0,0.23106113]
["bitfinex","BTCUSD",1764881384759,0.21673926,92375.0,92374.0,0.01455]
["bitfinex","BTCUSD",1764881384964,0.00023047,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1764881385139,0.00023047,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881385140,0.21673926,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881385358,0.00023047,92375.0,92374.0,0.23836113]
["bitfinex","BTCUSD",1764881385558,0.00023047,92375.0,92374.0,0.26472113]
["bitfinex","BTCUSD",1764881386527,0.00023047,92375.0,92374.0,0.28603638]
["bitfinex","BTCUSD",1764881386730,0.00023047,92375.0,92374.0,0.26472113]
["bitfinex","BTCUSD",1764881386855,0.00023047,92375.0,92374.0,0.28603638]
["bitfinex","BTCUSD",1764881387266,0.00023047,92375.0,92374.0,0.26472113]
["bitfinex","BTCUSD",1764881387572,0.00023047,92375.0,92374.0,0.28603638]
["bitfinex","BTCUSD",1764881388304,0.00023047,92375.0,92374.0,0.04316525]
["bitfinex","BTCUSD",1764881388717,0.21673926,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881389101,0.00023047,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881389669,0.21673926,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881389951,0.00023047,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881390354,0.21673926,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881390603,0.00023047,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881390808,0.21673926,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881391009,0.00023047,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881391194,0.21673926,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881391973,0.23449926,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881392408,0.25618782,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881392615,0.27664782,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881393065,0.25618782,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1764881393525,0.00023047,92375.0,92374.0,0.04821]
["bitfinex","BTCUSD",1764881393745,0.00023047,92375.0,92374.0,0.26372113]
["bitfinex","BTCUSD",1764881393947,0.00023047,92375.0,92374.0,0.60803638]
["bitfinex","BTCUSD",1764881394165,0.00023047,92375.0,92374.0,0.60503638]
["bitfinex","BTCUSD",1764881394387,0.0108211,92412.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764881394591,0.0108211,92412.0,92403.0,0.21644235]
["bitfinex","BTCUSD",1764881394592,0.01082133,92410.0,92402.0,0.21644386]
["bitfinex","BTCUSD",1764881394839,0.22725626,92407.0,92403.0,0.2164424]
["bitfinex","BTCUSD",1764881395040,0.00080639,92403.0,92402.0,0.22726719]
["bitfinex","BTCUSD",1764881395243,0.00080639,92403.0,92398.0,0.2272771]
["bitfinex","BTCUSD",1764881395245,0.01082297,92396.0,92392.0,0.02889293]
["bitfinex","BTCUSD",1764881395446,0.01082321,92394.0,92391.0,0.01337]
["bitfinex","BTCUSD",1764881395649,0.01082309,92395.0,92392.0,7.792e-05]
["bitfinex","BTCUSD",1764881395860,0.01082297,92396.0,92392.0,0.32307792]
["bitfinex","BTCUSD",1764881396063,0.01082309,92395.0,92392.0,0.02139317]
["bitfinex","BTCUSD",1764881396229,0.22728536,92395.0,92392.0,0.02139317]
["bitfinex","BTCUSD",1764881396613,0.01082309,92395.0,92392.0,0.03221661]
["bitfinex","BTCUSD",1764881396877,0.22728443,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764881397269,0.21646661,92393.0,92392.0,0.02139317]
["bitfinex","BTCUSD",1764881397431,0.21646482,92394.0,92392.0,0.02139317]
["bitfinex","BTCUSD",1764881397819,0.01082309,92395.0,92392.0,0.23786167]
["bitfinex","BTCUSD",1764881398029,0.01082309,92395.0,92392.0,0.24968511]
["bitfinex","BTCUSD",1764881398227,0.01082309,92395.0,92393.0,0.21646601]
["bitfinex","BTCUSD",1764881398575,0.01082309,92395.0,92392.0,0.24968511]
["bitfinex","BTCUSD",1764881398735,0.01082309,92395.0,92392.0,0.03221661]
["bitfinex","BTCUSD",1764881399141,0.01082309,92395.0,92392.0,0.03321661]
["bitfinex","BTCUSD",1764881399360,0.01082309,92395.0,92392.0,0.24968488]
["bitfinex","BTCUSD",1764881399675,0.01082297,92396.0,92393.0,0.22728861]
["bitfinex","BTCUSD",1764881399894,0.01082215,92403.0,92398.0,0.21645325]
["bitfinex","BTCUSD",1764881400044,0.03251048,92405.0,92395.0,0.02867309]
["bitfinex","BTCUSD",1764881400045,0.01082204,92404.0,92401.0,0.22981739]
["bitfinex","BTCUSD",1764881400255,0.88362939,92420.0,92401.0,0.22981739]
["bitfinex","BTCUSD",1764881400256,0.01081806,92438.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764881400464,0.21637886,92431.0,92429.0,0.01785]
["bitfinex","BTCUSD",1764881400687,0.01101899,92430.0,92427.0,0.23770194]
["bitfinex","BTCUSD",1764881400897,0.00178352,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764881401100,0.0002,92430.0,92429.0,0.2342323]
["bitfinex","BTCUSD",1764881401303,0.0002,92430.0,92429.0,0.2605923]
["bitfinex","BTCUSD",1764881401625,0.0002,92430.0,92429.0,0.27783022]
["bitfinex","BTCUSD",1764881401803,0.00680934,92443.0,92439.0,0.53935889]
["bitfinex","BTCUSD",1764881402041,0.00680934,92443.0,92439.0,0.59189414]
["bitfinex","BTCUSD",1764881402418,0.00680934,92443.0,92439.0,0.41905525]
["bitfinex","BTCUSD",1764881402624,0.01762681,92443.0,92439.0,0.40189525]
["bitfinex","BTCUSD",1764881402810,0.00680934,92443.0,92439.0,0.41905525]
["bitfinex","BTCUSD",1764881403013,0.21639573,92441.0,92439.0,0.34431525]
["bitfinex","BTCUSD",1764881403216,4.024e-05,92441.0,92439.0,0.36721]
["bitfinex","BTCUSD",1764881403531,0.21639592,92441.0,92439.0,0.35801]
["bitfinex","BTCUSD",1764881403799,4.024e-05,92441.0,92439.0,0.40568525]
["bitfinex","BTCUSD",1764881404209,4.024e-05,92441.0,92439.0,0.40668525]
["bitfinex","BTCUSD",1764881404368,0.21639461,92441.0,92439.0,0.40568525]
["bitfinex","BTCUSD",1764881404570,0.22719404,92432.0,92431.0,0.01337]
["bitfinex","BTCUSD",1764881404778,0.01081806,92438.0,92431.0,0.35353]
["bitfinex","BTCUSD",1764881404956,0.22719045,92434.0,92433.0,0.02131525]
["bitfinex","BTCUSD",1764881405156,0.22718174,92437.0,92435.0,0.02131525]
["bitfinex","BTCUSD",1764881405356,0.01081806,92438.0,92435.0,0.02131525]
["bitfinex","BTCUSD",1764881405616,0.01081806,92438.0,92431.0,0.33637]
["bitfinex","BTCUSD",1764881405617,0.22718643,92436.0,92432.0,0.02131525]
["bitfinex","BTCUSD",1764881405820,0.01101782,92440.0,92434.0,0.21637046]
["bitfinex","BTCUSD",1764881405966,0.0002,92440.0,92437.0,0.24503107]
["bitfinex","BTCUSD",1764881406167,0.22737508,92440.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764881406362,0.01081806,92438.0,92432.0,0.02131525]
["bitfinex","BTCUSD",1764881406803,0.00166984,92433.0,92432.0,0.02131525]
["bitfinex","BTCUSD",1764881407184,0.00166984,92433.0,92432.0,0.03835525]
["bitfinex","BTCUSD",1764881407387,0.00166984,92433.0,92432.0,0.04035525]
["bitfinex","BTCUSD",1764881407718,0.00166984,92433.0,92432.0,0.06352525]
["bitfinex","BTCUSD",1764881408148,0.00166984,92433.0,92432.0,0.06552525]
["bitfinex","BTCUSD",1764881408286,0.00166984,92433.0,92432.0,0.45204824]
["bitfinex","BTCUSD",1764881408485,0.00166984,92433.0,92432.0,1.00471924]
["bitfinex","BTCUSD",1764881408714,0.0002,92440.0,92439.0,0.23767414]
["bitfinex","BTCUSD",1764881409024,0.0002,92440.0,92439.0,0.27988414]
["bitfinex","BTCUSD",1764881409227,0.00680934,92443.0,92442.0,0.40683824]
["bitfinex","BTCUSD",1764881409391,0.00680934,92443.0,92442.0,0.44103824]
["bitfinex","BTCUSD",1764881409583,0.00680934,92443.0,92442.0,0.46620824]
["bitfinex","BTCUSD",1764881410260,0.0046,92469.0,92442.0,0.46620824]
["bitfinex","BTCUSD",1764881410261,0.0046,92469.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764881410389,0.0046,92469.0,92468.0,0.56060629]
["bitfinex","BTCUSD",1764881410590,0.0046,92469.0,92468.0,0.60825629]
["bitfinex","BTCUSD",1764881410791,0.0046,92469.0,92468.0,0.63342629]
["bitfinex","BTCUSD",1764881411193,0.0046,92469.0,92468.0,0.69594928]
["bitfinex","BTCUSD",1764881411394,0.0046,92469.0,92468.0,0.69894928]
["bitfinex","BTCUSD",1764881411665,0.00499974,92469.0,92468.0,0.63642629]
["bitfinex","BTCUSD",1764881412016,0.00499974,92469.0,92468.0,0.61926629]
["bitfinex","BTCUSD",1764881412204,0.00499974,92469.0,92468.0,0.62126629]
["bitfinex","BTCUSD",1764881412425,0.00499974,92469.0,92468.0,0.63842629]
["bitfinex","BTCUSD",1764881412625,0.00499974,92469.0,92468.0,2.70094928]
["bitfinex","BTCUSD",1764881412822,0.00499974,92469.0,92468.0,2.76492006]
["bitfinex","BTCUSD",1764881413078,0.0002,92490.0,92489.0,0.56055718]
["bitfinex","BTCUSD",1764881413222,0.0002,92490.0,92489.0,0.6334551]
["bitfinex","BTCUSD",1764881413819,0.0002,92490.0,92489.0,0.64811423]
["bitfinex","BTCUSD",1764881414109,0.0002,92490.0,92489.0,0.6162951]
["bitfinex","BTCUSD",1764881414309,0.0002,92490.0,92489.0,0.6334551]
["bitfinex","BTCUSD",1764881414867,0.0002,92490.0,92489.0,0.66727423]
["bitfinex","BTCUSD",1764881415070,0.0002,92490.0,92489.0,0.6354551]
["bitfinex","BTCUSD",1764881415278,0.00183952,92490.0,92489.0,0.6162951]
["bitfinex","BTCUSD",1764881415611,0.00183952,92490.0,92489.0,0.6334551]
["bitfinex","BTCUSD",1764881416157,0.00183952,92490.0,92489.0,0.6162951]
["bitfinex","BTCUSD",1764881416362,0.00183952,92490.0,92489.0,0.6334551]
["bitfinex","BTCUSD",1764881416567,0.00183952,92490.0,92489.0,0.6384551]
["bitfinex","BTCUSD",1764881416788,0.00183952,92490.0,92489.0,0.6172951]
["bitfinex","BTCUSD",1764881417053,0.00183952,92490.0,92489.0,0.39304317]
["bitfinex","BTCUSD",1764881417261,0.00183952,92490.0,92489.0,0.41721317]
["bitfinex","BTCUSD",1764881417690,0.00183952,92490.0,92489.0,0.42421317]
["bitfinex","BTCUSD",1764881417903,0.00183952,92490.0,92489.0,0.39689792]
["bitfinex","BTCUSD",1764881418106,0.00183952,92490.0,92489.0,0.42221317]
["bitfinex","BTCUSD",1764881418875,0.00183952,92490.0,92489.0,0.40505317]
["bitfinex","BTCUSD",1764881419190,0.00183952,92490.0,92489.0,0.42221317]
["bitfinex","BTCUSD",1764881420781,0.00183952,92490.0,92489.0,0.40505317]
["bitfinex","BTCUSD",1764881420961,0.00183952,92490.0,92489.0,0.42221317]
["bitfinex","BTCUSD",1764881422008,0.00183952,92490.0,92489.0,0.38373792]
["bitfinex","BTCUSD",1764881422215,0.00183952,92490.0,92489.0,0.37572792]
["bitfinex","BTCUSD",1764881422430,0.00183952,92490.0,92489.0,0.00507792]
["bitfinex","BTCUSD",1764881423364,0.01812952,92490.0,92489.0,0.00407792]
["bitfinex","BTCUSD",1764881423570,0.01812952,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881423790,0.05526952,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881424798,0.07660502,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881425016,0.00183952,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881425926,0.00183952,92490.0,92489.0,0.02139317]
["bitfinex","BTCUSD",1764881426132,0.00183952,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881426290,0.00183952,92490.0,92489.0,0.00107792]
["bitfinex","BTCUSD",1764881426693,0.00283952,92490.0,92489.0,0.00107792]
["bitfinex","BTCUSD",1764881426892,0.00283952,92490.0,92489.0,0.01811792]
["bitfinex","BTCUSD",1764881427106,0.00283952,92490.0,92489.0,0.06460317]
["bitfinex","BTCUSD",1764881427311,0.00183952,92490.0,92489.0,0.03943317]
["bitfinex","BTCUSD",1764881427905,0.00183952,92490.0,92489.0,0.06460317]
["bitfinex","BTCUSD",1764881430461,0.00183952,92490.0,92489.0,0.40922736]
["bitfinex","BTCUSD",1764881430769,0.00183952,92490.0,92489.0,0.38760317]
["bitfinex","BTCUSD",1764881431408,0.00183952,92490.0,92489.0,0.78377917]
["bitfinex","BTCUSD",1764881431567,0.00183952,92490.0,92489.0,0.78477917]
["bitfinex","BTCUSD",1764881431930,0.00183952,92490.0,92489.0,0.79077917]
["bitfinex","BTCUSD",1764881432190,0.001,92502.0,92499.0,0.2375338]
["bitfinex","BTCUSD",1764881432388,0.001,92502.0,92499.0,2.45919879]
["bitfinex","BTCUSD",1764881432613,0.001,92502.0,92499.0,2.13278064]
["bitfinex","BTCUSD",1764881432888,10.00178751,92500.0,92499.0,2.16459977]
["bitfinex","BTCUSD",1764881433113,9.50889411,92500.0,92499.0,2.19675142]
["bitfinex","BTCUSD",1764881433319,9.50889411,92500.0,92499.0,2.17543617]
["bitfinex","BTCUSD",1764881433320,8.81453412,92500.0,92499.0,2.17543617]
["bitfinex","BTCUSD",1764881433517,8.81453412,92500.0,92499.0,2.11562064]
["bitfinex","BTCUSD",1764881433731,8.81453412,92500.0,92499.0,1.64241464]
["bitfinex","BTCUSD",1764881434081,8.81453412,92500.0,92499.0,1.06736964]
["bitfinex","BTCUSD",1764881434226,8.81453412,92500.0,92499.0,0.87173314]
["bitfinex","BTCUSD",1764881434432,8.32104429,92500.0,92499.0,0.89762442]
["bitfinex","BTCUSD",1764881434748,8.32104429,92500.0,92499.0,0.89562442]
["bitfinex","BTCUSD",1764881434915,7.77496882,92500.0,92499.0,0.86347277]
["bitfinex","BTCUSD",1764881435109,7.69032691,92500.0,92499.0,0.83165364]
["bitfinex","BTCUSD",1764881435310,7.40343985,92500.0,92499.0,0.87080529]
["bitfinex","BTCUSD",1764881435648,7.40343985,92500.0,92499.0,0.86380529]
["bitfinex","BTCUSD",1764881436049,7.40343985,92500.0,92499.0,0.87680529]
["bitfinex","BTCUSD",1764881436428,7.40343985,92500.0,92499.0,0.84465364]
["bitfinex","BTCUSD",1764881438387,7.40343985,92500.0,92499.0,0.80128164]
["bitfinex","BTCUSD",1764881438564,7.40343985,92500.0,92499.0,0.79163065]
["bitfinex","BTCUSD",1764881438779,7.40343985,92500.0,92499.0,0.85415364]
["bitfinex","BTCUSD",1764881439001,7.40343985,92500.0,92499.0,0.79163065]
["bitfinex","BTCUSD",1764881439315,7.40343985,92500.0,92499.0,0.84115364]
["bitfinex","BTCUSD",1764881439754,7.40343985,92500.0,92499.0,0.69046864]
["bitfinex","BTCUSD",1764881440164,7.40343985,92500.0,92499.0,0.70762864]
["bitfinex","BTCUSD",1764881440295,7.40343985,92500.0,92499.0,0.88183664]
["bitfinex","BTCUSD",1764881440694,7.40343985,92500.0,92499.0,0.70762864]
["bitfinex","BTCUSD",1764881440927,7.40343985,92500.0,92499.0,0.64510565]
["bitfinex","BTCUSD",1764881441725,7.40343985,92500.0,92499.0,0.77662365]
["bitfinex","BTCUSD",1764881441928,7.40343985,92500.0,92499.0,0.64510565]
["bitfinex","BTCUSD",1764881443399,7.40343985,92500.0,92499.0,0.62794565]
["bitfinex","BTCUSD",1764881443604,7.40343985,92500.0,92499.0,0.27919565]
["bitfinex","BTCUSD",1764881443822,7.40343985,92500.0,92499.0,0.06306525]
["bitfinex","BTCUSD",1764881444101,7.40343985,92500.0,92499.0,0.06574]
["bitfinex","BTCUSD",1764881444297,7.40343985,92500.0,92499.0,0.41005525]
["bitfinex","BTCUSD",1764881444547,7.40343985,92500.0,92499.0,0.08705525]
["bitfinex","BTCUSD",1764881444749,7.40343985,92500.0,92499.0,0.07805525]
["bitfinex","BTCUSD",1764881445154,7.40343985,92500.0,92499.0,0.40205525]
["bitfinex","BTCUSD",1764881445318,7.40343985,92500.0,92499.0,0.40005525]
["bitfinex","BTCUSD",1764881445657,7.40343985,92500.0,92499.0,0.40505525]
["bitfinex","BTCUSD",1764881445878,7.40343985,92500.0,92499.0,0.40405525]
["bitfinex","BTCUSD",1764881446217,7.40343985,92500.0,92499.0,0.40505525]
["bitfinex","BTCUSD",1764881446417,7.40343985,92500.0,92499.0,1.01400425]
["bitfinex","BTCUSD",1764881446648,7.40343985,92500.0,92499.0,0.74354425]
["bitfinex","BTCUSD",1764881446962,7.40343985,92500.0,92499.0,0.40405525]
["bitfinex","BTCUSD",1764881447169,7.40343985,92500.0,92499.0,0.50591325]
["bitfinex","BTCUSD",1764881447839,7.40343985,92500.0,92499.0,0.50091325]
["bitfinex","BTCUSD",1764881448043,7.40343985,92500.0,92499.0,0.50791325]
["bitfinex","BTCUSD",1764881448244,7.40343985,92500.0,92499.0,0.57043624]
["bitfinex","BTCUSD",1764881448410,7.40343985,92500.0,92499.0,0.57243624]
["bitfinex","BTCUSD",1764881453057,7.40323985,92500.0,92499.0,0.57243624]
["bitfinex","BTCUSD",1764881453484,6.90226388,92500.0,92499.0,0.57243624]
["bitfinex","BTCUSD",1764881453637,6.70675549,92500.0,92499.0,0.57243624]
["bitfinex","BTCUSD",1764881455751,6.70675549,92500.0,92499.0,0.50991325]
["bitfinex","BTCUSD",1764881456608,6.70675549,92500.0,92499.0,0.57243624]
["bitfinex","BTCUSD",1764881461034,6.70675549,92500.0,92499.0,0.50991325]
["bitfinex","BTCUSD",1764881461238,6.70675549,92500.0,92499.0,0.40805525]
["bitfinex","BTCUSD",1764881461655,6.70675549,92500.0,92499.0,0.59690224]
["bitfinex","BTCUSD",1764881463664,6.70675549,92500.0,92499.0,0.62905389]
["bitfinex","BTCUSD",1764881463873,6.10807774,92500.0,92499.0,0.71090224]
["bitfinex","BTCUSD",1764881464090,5.83972249,92500.0,92499.0,0.71090224]
["bitfinex","BTCUSD",1764881464298,5.47136671,92500.0,92499.0,0.77487302]
["bitfinex","BTCUSD",1764881464497,5.29503533,92500.0,92499.0,0.77487302]
["bitfinex","BTCUSD",1764881464696,5.08117887,92500.0,92499.0,0.77487302]
["bitfinex","BTCUSD",1764881464896,5.04876861,92500.0,92499.0,0.77487302]
["bitfinex","BTCUSD",1764881465124,4.54831364,92500.0,92499.0,0.77487302]
["bitfinex","BTCUSD",1764881465289,4.19677794,92500.0,92499.0,0.77487302]
["bitfinex","BTCUSD",1764881465469,4.16436768,92500.0,92499.0,0.71090224]
["bitfinex","BTCUSD",1764881466093,4.16436768,92500.0,92499.0,0.72806224]
["bitfinex","BTCUSD",1764881466456,4.16436768,92500.0,92499.0,0.4275978]
["bitfinex","BTCUSD",1764881466661,4.16436768,92500.0,92499.0,0.4447578]
["bitfinex","BTCUSD",1764881466900,4.16436768,92500.0,92499.0,0.4377578]
["bitfinex","BTCUSD",1764881467114,4.16436768,92500.0,92499.0,0.7657578]
["bitfinex","BTCUSD",1764881467258,4.16436768,92500.0,92499.0,0.82828079]
["bitfinex","BTCUSD",1764881467478,4.16436768,92500.0,92499.0,0.82228079]
["bitfinex","BTCUSD",1764881467679,4.16436768,92500.0,92499.0,0.82928079]
["bitfinex","BTCUSD",1764881467931,4.16436768,92500.0,92499.0,0.7495978]
["bitfinex","BTCUSD",1764881468239,4.16436768,92500.0,92499.0,0.7517638]
["bitfinex","BTCUSD",1764881468645,4.16436768,92500.0,92499.0,0.3104338]
["bitfinex","BTCUSD",1764881468942,4.16436768,92500.0,92499.0,0.6394338]
["bitfinex","BTCUSD",1764881469321,4.16436768,92500.0,92499.0,0.7464588]
["bitfinex","BTCUSD",1764881469522,4.16436768,92500.0,92499.0,0.81872979]
["bitfinex","BTCUSD",1764881469890,4.16436768,92500.0,92499.0,0.81172979]
["bitfinex","BTCUSD",1764881470337,4.16436768,92500.0,92499.0,0.81772979]
["bitfinex","BTCUSD",1764881470536,4.16436768,92500.0,92499.0,0.81972979]
["bitfinex","BTCUSD",1764881470946,4.16436768,92500.0,92499.0,0.7415768]
["bitfinex","BTCUSD",1764881471158,4.16436768,92500.0,92499.0,0.7355768]
["bitfinex","BTCUSD",1764881471341,4.16436768,92500.0,92499.0,0.7365768]
["bitfinex","BTCUSD",1764881471528,4.16436768,92500.0,92499.0,0.7465768]
["bitfinex","BTCUSD",1764881471848,4.16436768,92500.0,92499.0,0.7355768]
["bitfinex","BTCUSD",1764881472049,4.16436768,92500.0,92499.0,0.7435768]
["bitfinex","BTCUSD",1764881472250,4.16436768,92500.0,92499.0,0.7455768]
["bitfinex","BTCUSD",1764881473008,4.16436768,92500.0,92499.0,0.6424338]
["bitfinex","BTCUSD",1764881473208,4.16436768,92500.0,92499.0,0.7514648]
["bitfinex","BTCUSD",1764881474186,4.16436768,92500.0,92499.0,0.81398779]
["bitfinex","BTCUSD",1764881474388,4.16436768,92500.0,92499.0,0.87151858]
["bitfinex","BTCUSD",1764881474524,4.16436768,92500.0,92499.0,0.81398779]
["bitfinex","BTCUSD",1764881474729,4.16436768,92500.0,92499.0,0.80592979]
["bitfinex","BTCUSD",1764881475133,4.16436768,92500.0,92499.0,0.7434068]
["bitfinex","BTCUSD",1764881476317,4.16436768,92500.0,92499.0,0.6424338]
["bitfinex","BTCUSD",1764881477558,4.16436768,92500.0,92499.0,0.6252738]
["bitfinex","BTCUSD",1764881477750,4.16436768,92500.0,92499.0,0.6424338]
["bitfinex","BTCUSD",1764881478152,4.16436768,92500.0,92499.0,0.6404338]
["bitfinex","BTCUSD",1764881478589,4.16436768,92500.0,92499.0,0.6414338]
["bitfinex","BTCUSD",1764881479773,4.16436768,92500.0,92499.0,0.6404338]
["bitfinex","BTCUSD",1764881480188,4.16436768,92500.0,92499.0,0.6414338]
["bitfinex","BTCUSD",1764881480390,4.16436768,92500.0,92499.0,0.6334338]
["bitfinex","BTCUSD",1764881480717,4.16436768,92500.0,92499.0,0.6384338]
["bitfinex","BTCUSD",1764881481039,4.16436768,92500.0,92499.0,0.6334338]
["bitfinex","BTCUSD",1764881481197,4.16436768,92500.0,92499.0,0.6374338]
["bitfinex","BTCUSD",1764881482149,4.16436768,92500.0,92499.0,0.37871525]
["bitfinex","BTCUSD",1764881482321,4.16436768,92500.0,92499.0,0.06465213]
["bitfinex","BTCUSD",1764881482732,4.38058389,92500.0,92499.0,0.06465213]
["bitfinex","BTCUSD",1764881482934,4.47621389,92500.0,92499.0,0.004]
["bitfinex","BTCUSD",1764881483337,4.47621389,92500.0,92489.0,0.0384148]
["bitfinex","BTCUSD",1764881483338,0.21623725,92491.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881483546,0.27369959,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881483745,0.33179959,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881485021,0.35348815,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881492484,0.25785815,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881492721,0.29538815,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881492921,0.35348815,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881493120,0.33179959,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881493833,0.27369959,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881494044,0.33179959,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881495352,0.33179959,92490.0,92489.0,0.02139317]
["bitfinex","BTCUSD",1764881495546,0.33179959,92490.0,92489.0,7.792e-05]
["bitfinex","BTCUSD",1764881499466,0.33179959,92490.0,92463.0,0.045918]
["bitfinex","BTCUSD",1764881499467,0.21630039,92464.0,92463.0,0.03847525]
["bitfinex","BTCUSD",1764881499623,0.21630039,92464.0,92463.0,0.03858755]
["bitfinex","BTCUSD",1764881499624,0.28148039,92464.0,92463.0,0.03858755]
["bitfinex","BTCUSD",1764881499820,0.36495039,92464.0,92463.0,0.03858755]
["bitfinex","BTCUSD",1764881500040,0.36495039,92464.0,92463.0,0.02142755]
["bitfinex","BTCUSD",1764881500240,0.21630039,92464.0,92463.0,0.02142755]
["bitfinex","BTCUSD",1764881500645,0.21627967,92473.0,92471.0,0.02131525]
["bitfinex","BTCUSD",1764881501137,0.2162887,92469.0,92468.0,0.0371]
["bitfinex","BTCUSD",1764881501363,0.21628719,92470.0,92468.0,0.0371]
["bitfinex","BTCUSD",1764881501609,0.22709822,92471.0,92468.0,0.0371]
["bitfinex","BTCUSD",1764881501815,0.01081408,92472.0,92468.0,0.0371]
["bitfinex","BTCUSD",1764881502019,0.01081373,92475.0,92474.0,0.02131525]
["bitfinex","BTCUSD",1764881502335,0.26357811,92477.0,92476.0,0.02131525]
["bitfinex","BTCUSD",1764881505517,0.01081349,92477.0,92476.0,0.02131525]
["bitfinex","BTCUSD",1764881505718,0.21624915,92486.0,92481.0,0.03212828]
["bitfinex","BTCUSD",1764881505719,0.01081244,92486.0,92481.0,0.03212828]
["bitfinex","BTCUSD",1764881505922,0.01081233,92487.0,92486.0,0.02131525]
["bitfinex","BTCUSD",1764881506207,0.22705899,92487.0,92486.0,0.02131525]
["bitfinex","BTCUSD",1764881506738,0.21625362,92484.0,92483.0,0.05841525]
["bitfinex","BTCUSD",1764881506959,0.21625177,92485.0,92483.0,0.05841525]
["bitfinex","BTCUSD",1764881507256,0.01081244,92486.0,92485.0,0.02131525]
["bitfinex","BTCUSD",1764881507456,0.22706181,92486.0,92485.0,0.02131525]
["bitfinex","BTCUSD",1764881507660,0.01081221,92488.0,92487.0,0.02131525]
["bitfinex","BTCUSD",1764881507907,0.22705647,92488.0,92487.0,0.02131525]
["bitfinex","BTCUSD",1764881509352,0.01081221,92488.0,92487.0,0.02131525]
["bitfinex","BTCUSD",1764881509551,0.22705647,92488.0,92487.0,0.02131525]
["bitfinex","BTCUSD",1764881510163,0.21624408,92489.0,92487.0,0.02131525]
["bitfinex","BTCUSD",1764881510164,0.22704694,92492.0,92490.0,0.02131525]
["bitfinex","BTCUSD",1764881510309,0.01081116,92497.0,92492.0,0.02131525]
["bitfinex","BTCUSD",1764881510310,0.22704439,92493.0,92492.0,0.02131525]
["bitfinex","BTCUSD",1764881510841,0.21623725,92491.0,92490.0,0.04658525]
["bitfinex","BTCUSD",1764881511211,0.21624426,92488.0,92487.0,0.028758]
["bitfinex","BTCUSD",1764881511450,0.21624894,92486.0,92484.0,0.03833688]
["bitfinex","BTCUSD",1764881511621,0.01081233,92487.0,92484.0,0.03844918]
["bitfinex","BTCUSD",1764881511839,0.22705647,92488.0,92487.0,0.02131525]
["bitfinex","BTCUSD",1764881512042,0.01081127,92496.0,92491.0,0.02131525]
["bitfinex","BTCUSD",1764881512247,0.01081174,92492.0,92491.0,0.02131525]
["bitfinex","BTCUSD",1764881512424,0.2270497,92491.0,92487.0,0.26539525]
["bitfinex","BTCUSD",1764881512622,0.22704675,92492.0,92491.0,0.02131525]
["bitfinex","BTCUSD",1764881514138,0.2162432,92489.0,92488.0,0.02131525]
["bitfinex","BTCUSD",1764881514334,0.2162432,92489.0,92487.0,0.02131525]
["bitfinex","BTCUSD",1764881514335,0.21624426,92488.0,92487.0,0.02131525]
["bitfinex","BTCUSD",1764881514684,0.21625128,92485.0,92484.0,0.0001123]
["bitfinex","BTCUSD",1764881514890,0.29333984,92485.0,92484.0,0.0001123]
["bitfinex","BTCUSD",1764881515088,0.31926984,92485.0,92484.0,0.0001123]
["bitfinex","BTCUSD",1764881515717,0.70479283,92485.0,92484.0,0.0001123]
["bitfinex","BTCUSD",1764881515889,0.70479283,92485.0,92445.0,0.07671288]
["bitfinex","BTCUSD",1764881515890,0.21630507,92462.0,92459.0,0.02881047]
["bitfinex","BTCUSD",1764881516090,0.21630507,92462.0,92443.0,0.01896665]
["bitfinex","BTCUSD",1764881516091,0.01081595,92456.0,92453.0,0.02881047]
["bitfinex","BTCUSD",1764881516313,0.21633549,92449.0,92448.0,0.05965213]
["bitfinex","BTCUSD",1764881516677,0.21633549,92449.0,92448.0,0.02171499]
["bitfinex","BTCUSD",1764881516840,0.21633549,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881516841,0.33789549,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881517050,0.33789549,92449.0,92448.0,0.02918892]
["bitfinex","BTCUSD",1764881517256,0.33789549,92449.0,92448.0,0.0291892]
["bitfinex","BTCUSD",1764881517487,0.33789549,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881519151,0.12156,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881519347,0.22714692,92452.0,92449.0,0.02131525]
["bitfinex","BTCUSD",1764881519556,0.12106,92461.0,92455.0,0.02131525]
["bitfinex","BTCUSD",1764881519557,0.0388,92456.0,92455.0,0.02131525]
["bitfinex","BTCUSD",1764881519981,0.22714494,92452.0,92451.0,0.02131525]
["bitfinex","BTCUSD",1764881520187,0.21631568,92458.0,92455.0,0.02131525]
["bitfinex","BTCUSD",1764881520444,0.2271314,92458.0,92455.0,0.02131525]
["bitfinex","BTCUSD",1764881520639,0.2271314,92458.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881520640,0.01081654,92451.0,92450.0,0.02131525]
["bitfinex","BTCUSD",1764881520870,0.2271474,92453.0,92450.0,0.02131525]
["bitfinex","BTCUSD",1764881521079,0.2271474,92453.0,92448.0,0.02171499]
["bitfinex","BTCUSD",1764881521080,0.21633549,92449.0,92448.0,0.02171499]
["bitfinex","BTCUSD",1764881521692,0.0108163,92453.0,92450.0,0.02131525]
["bitfinex","BTCUSD",1764881521898,0.01081642,92452.0,92451.0,0.02131525]
["bitfinex","BTCUSD",1764881522300,0.22714735,92451.0,92450.0,0.02131525]
["bitfinex","BTCUSD",1764881522674,0.21633549,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881522830,0.21712549,92449.0,92448.0,0.00139974]
["bitfinex","BTCUSD",1764881523059,0.29689549,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881523281,0.21712549,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881523474,0.29689549,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881526530,0.21633315,92450.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881526531,0.21633436,92450.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881526701,0.21633436,92450.0,92449.0,0.02131525]
["bitfinex","BTCUSD",1764881526927,0.24775436,92450.0,92449.0,0.02131525]
["bitfinex","BTCUSD",1764881527124,0.29742436,92450.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881527298,0.21633436,92450.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881527500,0.08156,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881530319,0.29789549,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881532425,0.01081642,92452.0,92448.0,0.02171499]
["bitfinex","BTCUSD",1764881532645,0.2271326,92457.0,92456.0,0.02131525]
["bitfinex","BTCUSD",1764881533058,0.25258116,92457.0,92456.0,0.02131525]
["bitfinex","BTCUSD",1764881534534,0.2271326,92457.0,92456.0,0.02131525]
["bitfinex","BTCUSD",1764881534734,0.25258116,92457.0,92456.0,0.02131525]
["bitfinex","BTCUSD",1764881535378,0.01081548,92460.0,92456.0,0.01934]
["bitfinex","BTCUSD",1764881535586,0.01081466,92467.0,92466.0,0.02131525]
["bitfinex","BTCUSD",1764881535789,0.21629338,92467.0,92466.0,0.02131525]
["bitfinex","BTCUSD",1764881536010,0.0388,92472.0,92466.0,0.02131525]
["bitfinex","BTCUSD",1764881536218,0.21628168,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764881536428,0.21628193,92472.0,92470.0,0.02131525]
["bitfinex","BTCUSD",1764881537477,0.22709306,92474.0,92470.0,0.24841126]
["bitfinex","BTCUSD",1764881537689,0.47278839,92475.0,92474.0,0.02131525]
["bitfinex","BTCUSD",1764881537898,0.22708839,92475.0,92474.0,0.02131525]
["bitfinex","BTCUSD",1764881538104,0.24248839,92475.0,92474.0,0.02131525]
["bitfinex","BTCUSD",1764881538308,0.21627943,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764881538515,0.01081385,92474.0,92473.0,0.02131525]
["bitfinex","BTCUSD",1764881538899,0.22709085,92474.0,92473.0,0.02131525]
["bitfinex","BTCUSD",1764881539268,0.24249085,92474.0,92473.0,0.02131525]
["bitfinex","BTCUSD",1764881539476,0.0108142,92471.0,92469.0,0.02131525]
["bitfinex","BTCUSD",1764881539676,0.01081385,92474.0,92473.0,0.02131525]
["bitfinex","BTCUSD",1764881539878,0.22709085,92474.0,92473.0,0.02131525]
["bitfinex","BTCUSD",1764881540397,0.22709085,92474.0,92454.0,0.02878946]
["bitfinex","BTCUSD",1764881540398,0.22712217,92462.0,92461.0,0.02131525]
["bitfinex","BTCUSD",1764881540632,0.27697217,92462.0,92461.0,0.02131525]
["bitfinex","BTCUSD",1764881541543,0.21631443,92458.0,92457.0,0.01716]
["bitfinex","BTCUSD",1764881541742,0.21674443,92458.0,92457.0,0.03847525]
["bitfinex","BTCUSD",1764881541913,0.29410741,92461.0,92457.0,0.03847525]
["bitfinex","BTCUSD",1764881541914,0.01081537,92461.0,92457.0,0.03847525]
["bitfinex","BTCUSD",1764881542118,0.03678,92465.0,92464.0,0.02131525]
["bitfinex","BTCUSD",1764881542295,0.03678,92465.0,92464.0,0.23761564]
["bitfinex","BTCUSD",1764881542296,0.01825765,92465.0,92464.0,0.23761564]
["bitfinex","BTCUSD",1764881543331,0.01825765,92465.0,92464.0,0.02131525]
["bitfinex","BTCUSD",1764881543571,0.2345557,92465.0,92464.0,0.02131525]
["bitfinex","BTCUSD",1764881543710,0.01825765,92465.0,92464.0,0.02131525]
["bitfinex","BTCUSD",1764881544405,0.04445338,92478.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764881544733,0.21630273,92463.0,92462.0,0.02878946]
["bitfinex","BTCUSD",1764881544884,0.21631231,92459.0,92457.0,0.04594946]
["bitfinex","BTCUSD",1764881545430,0.21631231,92459.0,92456.0,0.02131525]
["bitfinex","BTCUSD",1764881545431,0.21631677,92457.0,92456.0,0.05010471]
["bitfinex","BTCUSD",1764881545775,0.21632145,92455.0,92454.0,0.02131525]
["bitfinex","BTCUSD",1764881545955,0.21633056,92452.0,92450.0,0.05010471]
["bitfinex","BTCUSD",1764881546737,0.21633315,92450.0,92448.0,0.0291892]
["bitfinex","BTCUSD",1764881546939,0.00077,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881547146,0.07857,92449.0,92448.0,0.00039974]
["bitfinex","BTCUSD",1764881548136,0.01081618,92454.0,92453.0,0.02131525]
["bitfinex","BTCUSD",1764881548548,0.22714243,92453.0,92449.0,0.25479348]
["bitfinex","BTCUSD",1764881548751,0.22714243,92453.0,92452.0,0.02131525]
["bitfinex","BTCUSD",1764881550159,0.23658243,92453.0,92452.0,0.02131525]
["bitfinex","BTCUSD",1764881550404,0.21633549,92449.0,92448.0,0.02171499]
["bitfinex","BTCUSD",1764881550955,0.0108163,92453.0,92448.0,0.02171499]
["bitfinex","BTCUSD",1764881550956,0.22711548,92464.0,92462.0,0.02131525]
["bitfinex","BTCUSD",1764881551126,0.21630273,92463.0,92462.0,0.02131525]
["bitfinex","BTCUSD",1764881553988,0.22711548,92464.0,92462.0,0.02131525]
["bitfinex","BTCUSD",1764881554143,0.22710842,92467.0,92462.0,0.24843491]
["bitfinex","BTCUSD",1764881554345,0.22710313,92469.0,92468.0,0.02131525]
["bitfinex","BTCUSD",1764881554564,0.0778,92481.0,92468.0,0.02131525]
["bitfinex","BTCUSD",1764881554565,0.00023001,92498.0,92468.0,0.12622]
["bitfinex","BTCUSD",1764881554763,0.00023001,92498.0,92497.0,0.0906]
["bitfinex","BTCUSD",1764881554975,0.00023001,92498.0,92497.0,0.12907525]
["bitfinex","BTCUSD",1764881555998,0.00023001,92498.0,92497.0,0.12919468]
["bitfinex","BTCUSD",1764881556194,0.05008001,92498.0,92497.0,0.00011943]
["bitfinex","BTCUSD",1764881556396,0.05008001,92498.0,92497.0,0.01727943]
["bitfinex","BTCUSD",1764881556759,0.00023001,92498.0,92497.0,0.01727943]
["bitfinex","BTCUSD",1764881556955,0.05004001,92498.0,92497.0,0.00011943]
["bitfinex","BTCUSD",1764881557164,0.09541001,92498.0,92497.0,0.00011943]
["bitfinex","BTCUSD",1764881565874,0.09541001,92498.0,92450.0,0.85971117]
["bitfinex","BTCUSD",1764881565875,0.09541001,92498.0,92464.0,0.02866145]
["bitfinex","BTCUSD",1764881565876,0.2162887,92469.0,92464.0,0.02866145]
["bitfinex","BTCUSD",1764881566243,0.21629608,92466.0,92464.0,0.01727947]
["bitfinex","BTCUSD",1764881566548,0.21629608,92466.0,92465.0,0.02131525]
["bitfinex","BTCUSD",1764881567371,0.21629805,92465.0,92464.0,0.01827947]
["bitfinex","BTCUSD",1764881567546,0.28796805,92465.0,92464.0,0.00111947]
["bitfinex","BTCUSD",1764881567760,0.31515805,92465.0,92464.0,0.00011947]
["bitfinex","BTCUSD",1764881567970,0.21629608,92466.0,92464.0,0.00011947]
["bitfinex","BTCUSD",1764881567971,0.01081431,92470.0,92464.0,0.00011947]
["bitfinex","BTCUSD",1764881567972,0.21626765,92478.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764881568190,0.216277,92474.0,92473.0,0.02131525]
["bitfinex","BTCUSD",1764881568402,0.01081396,92473.0,92472.0,0.03847525]
["bitfinex","BTCUSD",1764881568640,0.2270933,92473.0,92472.0,0.03847525]
["bitfinex","BTCUSD",1764881570118,0.22709055,92475.0,92472.0,0.25475666]
["bitfinex","BTCUSD",1764881570329,0.01081221,92488.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764881570531,0.22704761,92492.0,92488.0,0.03212746]
["bitfinex","BTCUSD",1764881570703,0.01081174,92492.0,92491.0,0.02131525]
["bitfinex","BTCUSD",1764881570939,0.01081162,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764881571363,0.01081139,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764881571491,0.01081127,92496.0,92495.0,0.02131525]
["bitfinex","BTCUSD",1764881571697,0.00023001,92498.0,92497.0,0.02131525]
["bitfinex","BTCUSD",1764881572721,0.00023001,92498.0,92497.0,0.02143472]
["bitfinex","BTCUSD",1764881572935,0.00023001,92498.0,92497.0,0.17381472]
["bitfinex","BTCUSD",1764881573099,0.00023001,92498.0,92497.0,0.49681472]
["bitfinex","BTCUSD",1764881573292,0.00023001,92498.0,92497.0,0.52947617]
["bitfinex","BTCUSD",1764881573537,0.00023001,92498.0,92497.0,0.50081472]
["bitfinex","BTCUSD",1764881573766,0.00023001,92498.0,92497.0,0.49681472]
["bitfinex","BTCUSD",1764881573969,0.00023001,92498.0,92497.0,1.09818772]
["bitfinex","BTCUSD",1764881574133,0.00023001,92498.0,92497.0,1.09318772]
["bitfinex","BTCUSD",1764881574338,0.00023001,92498.0,92497.0,1.13125373]
["bitfinex","BTCUSD",1764881574802,0.00023001,92498.0,92497.0,1.09318772]
["bitfinex","BTCUSD",1764881574960,0.00023001,92498.0,92497.0,1.11034772]
["bitfinex","BTCUSD",1764881575117,0.00023001,92498.0,92497.0,1.11134772]
["bitfinex","BTCUSD",1764881575326,0.00023001,92498.0,92497.0,1.17387071]
["bitfinex","BTCUSD",1764881575532,0.00023001,92498.0,92497.0,1.21102236]
["bitfinex","BTCUSD",1764881575764,0.00023001,92498.0,92497.0,1.20531298]
["bitfinex","BTCUSD",1764881576162,0.00023001,92498.0,92497.0,1.21331298]
["bitfinex","BTCUSD",1764881576405,0.00023001,92498.0,92497.0,1.28131395]
["bitfinex","BTCUSD",1764881576809,0.00023001,92498.0,92497.0,1.29431395]
["bitfinex","BTCUSD",1764881576965,0.00023001,92498.0,92497.0,1.29631395]
["bitfinex","BTCUSD",1764881577168,0.00023001,92498.0,92497.0,1.2578387]
["bitfinex","BTCUSD",1764881577383,0.00023001,92498.0,92497.0,0.92406071]
["bitfinex","BTCUSD",1764881578164,0.00023001,92498.0,92497.0,0.92706071]
["bitfinex","BTCUSD",1764881578774,0.00023001,92498.0,92497.0,0.91406071]
["bitfinex","BTCUSD",1764881579181,0.00023001,92498.0,92497.0,0.92506071]
["bitfinex","BTCUSD",1764881579336,0.00023001,92498.0,92497.0,0.91406071]
["bitfinex","BTCUSD",1764881579755,0.00023001,92498.0,92497.0,1.00306168]
["bitfinex","BTCUSD",1764881579967,0.00023001,92498.0,92497.0,0.92706071]
["bitfinex","BTCUSD",1764881580824,0.00023001,92498.0,92497.0,0.90990071]
["bitfinex","BTCUSD",1764881580942,0.00023001,92498.0,92497.0,0.64618472]
["bitfinex","BTCUSD",1764881581159,0.00023001,92498.0,92497.0,0.18981472]
["bitfinex","BTCUSD",1764881581347,0.00023001,92498.0,92497.0,0.05963472]
["bitfinex","BTCUSD",1764881581574,0.00023001,92498.0,92497.0,0.03859472]
["bitfinex","BTCUSD",1764881581777,0.00023001,92498.0,92497.0,0.05259472]
["bitfinex","BTCUSD",1764881581980,0.00023001,92498.0,92497.0,0.37559472]
["bitfinex","BTCUSD",1764881582560,0.00023001,92498.0,92497.0,0.36459472]
["bitfinex","BTCUSD",1764881582797,0.00023001,92498.0,92497.0,0.36959472]
["bitfinex","BTCUSD",1764881582975,0.00023001,92498.0,92497.0,0.36659472]
["bitfinex","BTCUSD",1764881583396,0.00023001,92498.0,92497.0,0.36759472]
["bitfinex","BTCUSD",1764881584189,0.00023001,92498.0,92497.0,0.44231891]
["bitfinex","BTCUSD",1764881584552,0.00023001,92498.0,92497.0,0.41382472]
["bitfinex","BTCUSD",1764881586462,0.00023001,92498.0,92497.0,0.44233208]
["bitfinex","BTCUSD",1764881586671,0.00023001,92498.0,92497.0,0.05594208]
["bitfinex","BTCUSD",1764881586870,0.00023001,92498.0,92497.0,0.06975947]
["bitfinex","BTCUSD",1764881587243,0.00023001,92498.0,92497.0,0.19027472]
["bitfinex","BTCUSD",1764881587652,0.00023001,92498.0,92497.0,0.18927472]
["bitfinex","BTCUSD",1764881588017,0.00023001,92498.0,92497.0,0.11723472]
["bitfinex","BTCUSD",1764881588293,0.03147001,92498.0,92497.0,0.02327947]
["bitfinex","BTCUSD",1764881588633,0.03147001,92498.0,92497.0,0.01827947]
["bitfinex","BTCUSD",1764881588975,0.03147001,92498.0,92497.0,0.02227947]
["bitfinex","BTCUSD",1764881589172,0.03147001,92498.0,92497.0,0.01727947]
["bitfinex","BTCUSD",1764881589377,0.09868001,92498.0,92497.0,0.00111947]
["bitfinex","BTCUSD",1764881589572,0.09868001,92498.0,92497.0,0.00411947]
["bitfinex","BTCUSD",1764881589779,0.09868001,92498.0,92497.0,0.00311947]
["bitfinex","BTCUSD",1764881590934,0.3149009,92498.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881591261,0.3149009,92498.0,92497.0,0.00311947]
["bitfinex","BTCUSD",1764881592124,0.03147001,92498.0,92497.0,0.00311947]
["bitfinex","BTCUSD",1764881592342,0.00023001,92498.0,92497.0,0.29898269]
["bitfinex","BTCUSD",1764881592636,0.00023001,92498.0,92497.0,0.38833794]
["bitfinex","BTCUSD",1764881593358,0.00023001,92498.0,92497.0,0.71133794]
["bitfinex","BTCUSD",1764881593502,0.00023001,92498.0,92497.0,1.56051854]
["bitfinex","BTCUSD",1764881593852,0.00023001,92498.0,92497.0,1.52353294]
["bitfinex","BTCUSD",1764881594062,0.00023001,92498.0,92497.0,1.52053294]
["bitfinex","BTCUSD",1764881594257,0.00023001,92498.0,92497.0,1.52653294]
["bitfinex","BTCUSD",1764881594786,0.00023001,92498.0,92497.0,1.08651894]
["bitfinex","BTCUSD",1764881594962,0.00023001,92498.0,92497.0,1.06474694]
["bitfinex","BTCUSD",1764881595166,0.00023001,92498.0,92497.0,1.06374694]
["bitfinex","BTCUSD",1764881595369,0.00023001,92498.0,92497.0,1.02619994]
["bitfinex","BTCUSD",1764881595670,0.00023001,92498.0,92497.0,0.98694694]
["bitfinex","BTCUSD",1764881596813,0.00023001,92498.0,92497.0,1.04391453]
["bitfinex","BTCUSD",1764881597027,0.00023001,92498.0,92497.0,0.98694694]
["bitfinex","BTCUSD",1764881597443,0.00023001,92498.0,92497.0,1.04946993]
["bitfinex","BTCUSD",1764881597654,1e-08,92498.0,92497.0,1.04946993]
["bitfinex","BTCUSD",1764881597859,1e-08,92498.0,92497.0,1.1083109]
["bitfinex","BTCUSD",1764881598063,1e-08,92498.0,92497.0,1.1254709]
["bitfinex","BTCUSD",1764881598455,1e-08,92498.0,92497.0,1.04946993]
["bitfinex","BTCUSD",1764881600997,1e-08,92498.0,92497.0,1.03230993]
["bitfinex","BTCUSD",1764881601204,1e-08,92498.0,92497.0,0.87151794]
["bitfinex","BTCUSD",1764881606772,1e-08,92498.0,92497.0,0.93404093]
["bitfinex","BTCUSD",1764881607190,1e-08,92498.0,92497.0,0.85435794]
["bitfinex","BTCUSD",1764881607399,1e-08,92498.0,92497.0,0.87151794]
["bitfinex","BTCUSD",1764881607600,1e-08,92498.0,92497.0,0.93404093]
["bitfinex","BTCUSD",1764881609268,1e-08,92498.0,92497.0,0.91688093]
["bitfinex","BTCUSD",1764881609473,1e-08,92498.0,92497.0,0.93404093]
["bitfinex","BTCUSD",1764881610218,1e-08,92498.0,92497.0,0.85435794]
["bitfinex","BTCUSD",1764881610422,1e-08,92498.0,92497.0,1.00635194]
["bitfinex","BTCUSD",1764881613420,1e-08,92498.0,92497.0,0.87627069]
["bitfinex","BTCUSD",1764881613614,1e-08,92498.0,92497.0,0.73649794]
["bitfinex","BTCUSD",1764881614202,1e-08,92498.0,92497.0,0.65129794]
["bitfinex","BTCUSD",1764881614398,1e-08,92498.0,92497.0,0.34545794]
["bitfinex","BTCUSD",1764881614647,1e-08,92498.0,92497.0,0.24450269]
["bitfinex","BTCUSD",1764881615211,1e-08,92498.0,92497.0,0.66271794]
["bitfinex","BTCUSD",1764881615388,1e-08,92498.0,92497.0,0.73275794]
["bitfinex","BTCUSD",1764881615619,1e-08,92498.0,92497.0,0.72375794]
["bitfinex","BTCUSD",1764881615903,1e-08,92498.0,92497.0,0.90965294]
["bitfinex","BTCUSD",1764881618003,1e-08,92498.0,92497.0,0.97217593]
["bitfinex","BTCUSD",1764881619183,1e-08,92498.0,92497.0,0.96617593]
["bitfinex","BTCUSD",1764881619401,1e-08,92498.0,92497.0,0.97617593]
["bitfinex","BTCUSD",1764881619622,1e-08,92498.0,92497.0,0.97417593]
["bitfinex","BTCUSD",1764881619802,1e-08,92498.0,92497.0,0.96617593]
["bitfinex","BTCUSD",1764881619999,1e-08,92498.0,92497.0,0.97617593]
["bitfinex","BTCUSD",1764881620205,1e-08,92498.0,92497.0,0.97417593]
["bitfinex","BTCUSD",1764881620629,1e-08,92498.0,92497.0,0.97717593]
["bitfinex","BTCUSD",1764881621205,1e-08,92498.0,92497.0,0.97417593]
["bitfinex","BTCUSD",1764881621413,1e-08,92498.0,92497.0,0.97617593]
["bitfinex","BTCUSD",1764881621634,4.16408017,92500.0,92499.0,1.86329479]
["bitfinex","BTCUSD",1764881621832,4.16408017,92500.0,92499.0,1.81327279]
["bitfinex","BTCUSD",1764881622034,4.16408017,92500.0,92499.0,1.87970279]
["bitfinex","BTCUSD",1764881623344,4.16408017,92500.0,92499.0,1.23148579]
["bitfinex","BTCUSD",1764881623558,4.16408017,92500.0,92499.0,1.05103579]
["bitfinex","BTCUSD",1764881623754,4.16408017,92500.0,92499.0,1.05403579]
["bitfinex","BTCUSD",1764881624132,4.16408017,92500.0,92499.0,1.05103579]
["bitfinex","BTCUSD",1764881624431,4.16408017,92500.0,92499.0,0.85597079]
["bitfinex","BTCUSD",1764881624633,4.16408017,92500.0,92499.0,0.87613079]
["bitfinex","BTCUSD",1764881625289,4.16408017,92500.0,92499.0,0.86413079]
["bitfinex","BTCUSD",1764881625528,4.16408017,92500.0,92499.0,0.87413079]
["bitfinex","BTCUSD",1764881627984,4.16408017,92500.0,92499.0,0.77753302]
["bitfinex","BTCUSD",1764881628163,4.16408017,92500.0,92499.0,0.85695255]
["bitfinex","BTCUSD",1764881628481,4.16408017,92500.0,92499.0,0.2996138]
["bitfinex","BTCUSD",1764881628682,4.16408017,92500.0,92499.0,0.5725338]
["bitfinex","BTCUSD",1764881628808,0.21621855,92499.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881629033,0.21622089,92498.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881629233,4.39110719,92500.0,92499.0,0.008]
["bitfinex","BTCUSD",1764881629445,0.21622089,92498.0,92497.0,0.01727947]
["bitfinex","BTCUSD",1764881630175,4.39110719,92500.0,92497.0,0.01727947]
["bitfinex","BTCUSD",1764881630176,0.2162187,92499.0,92497.0,0.01727947]
["bitfinex","BTCUSD",1764881630419,0.25880089,92498.0,92497.0,0.03838435]
["bitfinex","BTCUSD",1764881630597,0.32563089,92498.0,92497.0,0.00111947]
["bitfinex","BTCUSD",1764881631793,0.32563089,92498.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881632015,0.32563089,92498.0,92497.0,0.00211947]
["bitfinex","BTCUSD",1764881633978,0.25880089,92498.0,92497.0,0.00211947]
["bitfinex","BTCUSD",1764881635494,0.73617911,92498.0,92497.0,0.00211947]
["bitfinex","BTCUSD",1764881635658,0.64863089,92498.0,92497.0,0.00211947]
["bitfinex","BTCUSD",1764881636310,0.64863089,92498.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881640389,0.32563089,92498.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881640594,0.21621873,92499.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881640932,0.21621902,92499.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881641070,0.04258,92498.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881641274,0.10941,92498.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881641824,0.04258,92498.0,92497.0,0.00111947]
["bitfinex","BTCUSD",1764881642224,0.04258,92498.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881642460,0.04258,92498.0,92497.0,0.00111947]
["bitfinex","BTCUSD",1764881642670,0.10941,92498.0,92497.0,0.00111947]
["bitfinex","BTCUSD",1764881643127,0.32563089,92498.0,92497.0,0.00111947]
["bitfinex","BTCUSD",1764881643706,0.34696639,92498.0,92497.0,0.00111947]
["bitfinex","BTCUSD",1764881643911,0.32563089,92498.0,92497.0,0.00111947]
["bitfinex","BTCUSD",1764881644750,0.32563089,92498.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881646631,0.64863089,92498.0,92497.0,0.00011947]
["bitfinex","BTCUSD",1764881646840,0.64863089,92498.0,92464.0,0.02870511]
["bitfinex","BTCUSD",1764881646841,0.21629338,92467.0,92464.0,0.02870511]
["bitfinex","BTCUSD",1764881647045,0.21629338,92467.0,92461.0,0.02870511]
["bitfinex","BTCUSD",1764881647046,0.02448,92462.0,92461.0,0.02870511]
["bitfinex","BTCUSD",1764881647241,0.02448,92462.0,92459.0,0.02870511]
["bitfinex","BTCUSD",1764881647242,0.21630741,92461.0,92459.0,0.02870511]
["bitfinex","BTCUSD",1764881647447,0.21634017,92447.0,92443.0,0.02870511]
["bitfinex","BTCUSD",1764881647677,0.21634017,92447.0,92442.0,0.01716]
["bitfinex","BTCUSD",1764881647678,0.22715226,92449.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764881647875,0.01081677,92449.0,92445.0,0.03213249]
["bitfinex","BTCUSD",1764881648072,0.0402,92447.0,92445.0,0.02131525]
["bitfinex","BTCUSD",1764881648275,0.0402,92447.0,92442.0,0.01716]
["bitfinex","BTCUSD",1764881648492,0.10358,92447.0,92442.0,0.01716]
["bitfinex","BTCUSD",1764881648868,0.10358,92447.0,92446.0,0.00295034]
["bitfinex","BTCUSD",1764881649153,0.10358,92447.0,92446.0,0.00595034]
["bitfinex","BTCUSD",1764881649369,0.2271533,92449.0,92447.0,0.02131525]
["bitfinex","BTCUSD",1764881649575,0.01081677,92449.0,92448.0,0.02131525]
["bitfinex","BTCUSD",1764881650225,0.45420253,92483.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764881650396,0.45420253,92483.0,92458.0,0.04107572]
["bitfinex","BTCUSD",1764881650397,0.22712138,92462.0,92458.0,0.04107572]
["bitfinex","BTCUSD",1764881650590,0.21630064,92464.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764881650796,0.02568,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764881650994,0.02568,92468.0,92467.0,0.02131525]
["bitfinex","BTCUSD",1764881651564,0.02568,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764881652078,0.25278619,92468.0,92467.0,0.002]
["bitfinex","BTCUSD",1764881652329,0.01081677,92449.0,92442.0,0.24848372]
["bitfinex","BTCUSD",1764881652527,0.07049,92447.0,92434.0,0.05896511]
["bitfinex","BTCUSD",1764881652745,0.13387,92447.0,92441.0,0.01716]
["bitfinex","BTCUSD",1764881653198,0.15555856,92447.0,92437.0,0.01716]
["bitfinex","BTCUSD",1764881653386,0.15555856,92447.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764881653387,0.15555856,92447.0,92431.0,0.21637699]
["bitfinex","BTCUSD",1764881653587,0.15555856,92447.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764881653919,0.09217856,92447.0,92442.0,0.02131525]
["bitfinex","BTCUSD",1764881654124,0.15555856,92447.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764881654349,0.15555856,92447.0,92446.0,0.00395034]
["bitfinex","BTCUSD",1764881655091,0.01081642,92452.0,92446.0,0.00395034]
["bitfinex","BTCUSD",1764881655092,0.01081501,92464.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764881655294,0.01081501,92464.0,92451.0,0.00999813]
["bitfinex","BTCUSD",1764881655295,0.21630715,92462.0,92451.0,0.00999813]
["bitfinex","BTCUSD",1764881655499,0.01081525,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764881655700,0.01081513,92463.0,92460.0,0.00999813]
["bitfinex","BTCUSD",1764881655898,0.05818311,92468.0,92465.0,0.21629775]
["bitfinex","BTCUSD",1764881656098,0.02568,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764881656416,0.22710708,92468.0,92467.0,0.02131525]
["bitfinex","BTCUSD",1764881656883,0.01081455,92468.0,92465.0,0.02131525]
["bitfinex","BTCUSD",1764881657000,0.01081443,92469.0,92468.0,0.02131525]
["bitfinex","BTCUSD",1764881657216,0.21629615,92466.0,92465.0,0.02131525]
["bitfinex","BTCUSD",1764881657429,0.21629104,92468.0,92467.0,0.02331525]
["bitfinex","BTCUSD",1764881657661,0.21629104,92468.0,92467.0,0.02131525]
["bitfinex","BTCUSD",1764881658736,0.01081443,92469.0,92468.0,0.02131525]
["bitfinex","BTCUSD",1764881659559,0.01081443,92469.0,92467.0,0.21829294]
["bitfinex","BTCUSD",1764881659922,0.01081443,92469.0,92467.0,0.21629294]
["bitfinex","BTCUSD",1764881660259,0.21628402,92471.0,92469.0,0.02131525]
["bitfinex","BTCUSD",1764881660469,0.22709855,92471.0,92467.0,0.21629172]
["bitfinex","BTCUSD",1764881660671,0.22709827,92471.0,92468.0,0.22710429]
["bitfinex","BTCUSD",1764881660873,0.22709834,92473.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1764881661089,0.01081268,92484.0,92479.0,0.22707829]
["bitfinex","BTCUSD",1764881661294,0.01081244,92486.0,92482.0,0.02131525]
["bitfinex","BTCUSD",1764881661295,0.24875919,92483.0,92482.0,0.02131525]
["bitfinex","BTCUSD",1764881661495,0.216277,92474.0,92473.0,0.02131525]
["bitfinex","BTCUSD",1764881661794,0.01081431,92470.0,92464.0,0.22711352]
["bitfinex","BTCUSD",1764881662039,0.22710103,92470.0,92467.0,0.21729287]
["bitfinex","BTCUSD",1764881662263,0.21629104,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1764881662492,0.21628903,92469.0,92467.0,0.001]
["bitfinex","BTCUSD",1764881662718,0.21627544,92475.0,92467.0,0.001]
["bitfinex","BTCUSD",1764881662719,4.16408017,92500.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764881662896,4.16408017,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764881663102,4.16408017,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764881663250,4.16408017,92500.0,92497.0,0.22703356]
["bitfinex","BTCUSD",1764881663454,0.21623044,92494.0,92492.0,0.02131525]
["bitfinex","BTCUSD",1764881663770,0.23176404,92493.0,92490.0,0.2162393]
["bitfinex","BTCUSD",1764881663963,0.03995,92491.0,92490.0,0.22705127]
["bitfinex","BTCUSD",1764881664161,0.03995,92491.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764881664358,0.03995,92491.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764881664571,0.03529233,92487.0,92484.0,0.02868616]
["bitfinex","BTCUSD",1764881664767,0.03529233,92487.0,92482.0,0.02868616]
["bitfinex","BTCUSD",1764881664768,0.05101256,92485.0,92482.0,0.02868616]
["bitfinex","BTCUSD",1764881664969,0.0402,92485.0,92482.0,0.03949907]
["bitfinex","BTCUSD",1764881665268,0.0402,92485.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1764881665471,0.02448,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764881665683,0.0402,92484.0,92482.0,0.2162581]
["bitfinex","BTCUSD",1764881665884,0.03529233,92487.0,92481.0,0.22707253]
["bitfinex","BTCUSD",1764881665885,0.07891,92483.0,92481.0,0.22707253]
["bitfinex","BTCUSD",1764881666087,0.03995,92482.0,92478.0,0.21626643]
["bitfinex","BTCUSD",1764881666344,0.21627466,92475.0,92471.0,0.02868616]
["bitfinex","BTCUSD",1764881666634,0.21628636,92470.0,92468.0,0.04584616]
["bitfinex","BTCUSD",1764881666852,0.21628649,92470.0,92468.0,0.01716]
["bitfinex","BTCUSD",1764881667049,0.21628649,92470.0,92468.0,0.01728005]
["bitfinex","BTCUSD",1764881667629,0.21628649,92470.0,92468.0,0.02128005]
["bitfinex","BTCUSD",1764881669523,0.10358,92469.0,92468.0,0.00412005]
["bitfinex","BTCUSD",1764881669968,0.10358,92469.0,92468.0,0.00512005]
["bitfinex","BTCUSD",1764881670372,0.3198687,92469.0,92468.0,0.00512005]
["bitfinex","BTCUSD",1764881670609,0.3198687,92469.0,92468.0,0.00012005]
["bitfinex","BTCUSD",1764881670772,0.3198687,92469.0,92468.0,0.00412005]
["bitfinex","BTCUSD",1764881671174,0.2564887,92469.0,92468.0,0.00412005]
["bitfinex","BTCUSD",1764881671374,0.3198687,92469.0,92468.0,0.00412005]
["bitfinex","BTCUSD",1764881672556,0.2162887,92469.0,92468.0,0.00412005]
["bitfinex","BTCUSD",1764881672756,0.01081361,92476.0,92473.0,0.02131525]
["bitfinex","BTCUSD",1764881672959,0.21627958,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764881673206,0.21627958,92473.0,92472.0,0.02131525]
["bitfinex","BTCUSD",1764881673574,0.22709795,92472.0,92469.0,0.22710241]
["bitfinex","BTCUSD",1764881673783,0.01081385,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764881674012,0.21628177,92472.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764881674210,0.22708825,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764881674467,0.2162772,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764881674653,0.22708931,92475.0,92471.0,0.2270972]
["bitfinex","BTCUSD",1764881674853,0.22708931,92475.0,92473.0,0.001]
["bitfinex","BTCUSD",1764881675058,0.216277,92474.0,92473.0,0.001]
["bitfinex","BTCUSD",1764881676116,0.216277,92474.0,92473.0,0.002]
["bitfinex","BTCUSD",1764881677339,0.216277,92474.0,92473.0,0.001]
["bitfinex","BTCUSD",1764881677678,0.216277,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1764881677877,0.216277,92474.0,92473.0,0.001]
["bitfinex","BTCUSD",1764881678451,0.256757,92474.0,92473.0,0.001]
["bitfinex","BTCUSD",1764881678650,0.256757,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1764881680428,0.2162887,92469.0,92468.0,0.00012005]
["bitfinex","BTCUSD",1764881680639,0.2162887,92469.0,92446.0,0.00195034]
["bitfinex","BTCUSD",1764881680640,0.21634017,92447.0,92446.0,0.00195034]
["bitfinex","BTCUSD",1764881680860,0.27398017,92447.0,92446.0,0.00195034]
["bitfinex","BTCUSD",1764881681057,0.33282017,92447.0,92446.0,0.00195034]
["bitfinex","BTCUSD",1764881681263,0.31566017,92447.0,92446.0,0.00195034]
["bitfinex","BTCUSD",1764881681465,0.23350017,92447.0,92446.0,0.00195034]
["bitfinex","BTCUSD",1764881681876,0.21634017,92447.0,92446.0,0.00195034]
["bitfinex","BTCUSD",1764881682090,0.02532,92450.0,92446.0,0.01276746]
["bitfinex","BTCUSD",1764881682299,0.22713576,92456.0,92455.0,0.02131525]
["bitfinex","BTCUSD",1764881682499,0.21630812,92461.0,92446.0,0.05893034]
["bitfinex","BTCUSD",1764881682500,0.01081525,92462.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764881682715,0.02168856,92499.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764881682716,0.22711485,92465.0,92461.0,0.21630671]
["bitfinex","BTCUSD",1764881682937,0.05884,92482.0,92461.0,0.21630671]
["bitfinex","BTCUSD",1764881682938,0.21629263,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764881683168,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764881683378,0.01081373,92475.0,92474.0,0.02131525]
["bitfinex","BTCUSD",1764881684080,0.01081373,92475.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764881684081,0.22710094,92470.0,92466.0,0.02131525]
["bitfinex","BTCUSD",1764881684301,0.01081455,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764881684530,0.0108149,92465.0,92464.0,0.02131525]
["bitfinex","BTCUSD",1764881684757,0.0108149,92465.0,92457.0,0.03824822]
["bitfinex","BTCUSD",1764881684758,0.21630507,92462.0,92460.0,0.02868616]
["bitfinex","BTCUSD",1764881685003,0.01081595,92456.0,92452.0,0.02868616]
["bitfinex","BTCUSD",1764881685207,0.01081607,92455.0,92451.0,0.02868616]
["bitfinex","BTCUSD",1764881685381,0.01081572,92458.0,92450.0,0.0321319]
["bitfinex","BTCUSD",1764881685382,0.01081572,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764881685585,0.21631209,92459.0,92458.0,0.02131525]
["bitfinex","BTCUSD",1764881685942,0.22712769,92459.0,92458.0,0.02131525]
["bitfinex","BTCUSD",1764881686155,0.01081548,92460.0,92459.0,0.02131525]
["bitfinex","BTCUSD",1764881686375,0.01081513,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764881686538,0.01081513,92463.0,92462.0,0.02131525]
["bitfinex","BTCUSD",1764881687164,0.0108149,92465.0,92462.0,0.02131525]
["bitfinex","BTCUSD",1764881687386,0.2271147,92465.0,92462.0,0.02131525]
["bitfinex","BTCUSD",1764881687626,0.21630273,92463.0,92462.0,0.02131525]
["bitfinex","BTCUSD",1764881687822,0.2271147,92465.0,92462.0,0.02131525]
["bitfinex","BTCUSD",1764881688026,0.0108149,92465.0,92462.0,0.22711832]
["bitfinex","BTCUSD",1764881688230,0.0108149,92465.0,92464.0,0.02131525]
["bitfinex","BTCUSD",1764881688453,0.01081431,92470.0,92466.0,0.21629477]
["bitfinex","BTCUSD",1764881688654,0.01081431,92470.0,92469.0,0.02131525]
["bitfinex","BTCUSD",1764881688860,0.01081443,92469.0,92464.0,0.02868616]
["bitfinex","BTCUSD",1764881689057,0.22710313,92469.0,92466.0,0.02131525]
["bitfinex","BTCUSD",1764881689271,0.01081455,92468.0,92467.0,0.02131525]
["bitfinex","BTCUSD",1764881690423,0.22710559,92468.0,92467.0,0.02131525]
["bitfinex","BTCUSD",1764881690628,0.01081455,92468.0,92467.0,0.02131525]
["bitfinex","BTCUSD",1764881691291,0.01081455,92468.0,92467.0,0.002]
["bitfinex","BTCUSD",1764881691736,0.05150455,92468.0,92467.0,0.002]
["bitfinex","BTCUSD",1764881693942,0.26779559,92468.0,92467.0,0.002]
["bitfinex","BTCUSD",1764881696474,0.22710559,92468.0,92467.0,0.002]
["bitfinex","BTCUSD",1764881698693,0.26779559,92468.0,92467.0,0.002]
["bitfinex","BTCUSD",1764881699236,0.22710559,92468.0,92467.0,0.002]
["bitfinex","BTCUSD",1764881699597,0.26779559,92468.0,92467.0,0.002]
["bitfinex","BTCUSD",1764881700051,0.2162903,92469.0,92467.0,0.002]
["bitfinex","BTCUSD",1764881700284,0.01081303,92481.0,92468.0,0.03897]
["bitfinex","BTCUSD",1764881700531,4.16408017,92500.0,92468.0,0.03897]
["bitfinex","BTCUSD",1764881700532,4.16408017,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764881700782,4.16408017,92500.0,92489.0,0.05014408]
["bitfinex","BTCUSD",1764881700783,0.01081174,92492.0,92489.0,0.05014408]
["bitfinex","BTCUSD",1764881701022,0.01081092,92499.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881701270,0.22704064,92495.0,92491.0,0.02883469]
["bitfinex","BTCUSD",1764881701545,0.01081092,92499.0,92497.0,0.02131525]
["bitfinex","BTCUSD",1764881701546,0.22703257,92498.0,92497.0,0.02131525]
["bitfinex","BTCUSD",1764881701801,4.16408017,92500.0,92498.0,0.21622017]
["bitfinex","BTCUSD",1764881702035,4.16408017,92500.0,92497.0,0.02131525]
["bitfinex","BTCUSD",1764881702270,0.21622556,92496.0,92495.0,0.02883469]
["bitfinex","BTCUSD",1764881702505,0.22704458,92493.0,92490.0,0.02883469]
["bitfinex","BTCUSD",1764881702731,0.21623557,92492.0,92490.0,0.05014994]
["bitfinex","BTCUSD",1764881702854,0.01081162,92493.0,92490.0,0.02883469]
["bitfinex","BTCUSD",1764881703098,0.22703515,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764881703352,0.22703515,92497.0,92494.0,0.21622979]
["bitfinex","BTCUSD",1764881703531,0.22703515,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764881703532,0.02168856,92499.0,92497.0,0.21622244]
["bitfinex","BTCUSD",1764881703782,4.16408017,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764881703997,4.16408017,92500.0,92499.0,0.03897]
["bitfinex","BTCUSD",1764881704212,4.16408017,92500.0,92499.0,0.06028525]
["bitfinex","BTCUSD",1764881704439,4.16408017,92500.0,92499.0,0.14756994]
["bitfinex","BTCUSD",1764881704698,4.16408017,92500.0,92499.0,0.13589525]
["bitfinex","BTCUSD",1764881705616,4.16408017,92500.0,92499.0,0.07744525]
["bitfinex","BTCUSD",1764881706068,4.16408017,92500.0,92499.0,0.07844525]
["bitfinex","BTCUSD",1764881706589,4.16408017,92500.0,92499.0,0.08044525]
["bitfinex","BTCUSD",1764881707253,4.16408017,92500.0,92499.0,0.13873525]
["bitfinex","BTCUSD",1764881707474,4.16408017,92500.0,92499.0,0.04147525]
["bitfinex","BTCUSD",1764881708143,4.16408017,92500.0,92499.0,0.07977525]
["bitfinex","BTCUSD",1764881708290,4.16408017,92500.0,92499.0,0.13806525]
["bitfinex","BTCUSD",1764881708674,4.16408017,92500.0,92499.0,0.13706525]
["bitfinex","BTCUSD",1764881709198,4.16408017,92500.0,92499.0,0.13606525]
["bitfinex","BTCUSD",1764881709397,4.16408017,92500.0,92499.0,0.13706525]
["bitfinex","BTCUSD",1764881709607,4.16408017,92500.0,92499.0,0.45806525]
["bitfinex","BTCUSD",1764881709861,4.16408017,92500.0,92499.0,0.49750369]
["bitfinex","BTCUSD",1764881710021,4.16408017,92500.0,92499.0,0.46006525]
["bitfinex","BTCUSD",1764881710389,4.16408017,92500.0,92499.0,0.45806525]
["bitfinex","BTCUSD",1764881710539,4.16408017,92500.0,92499.0,1.51269424]
["bitfinex","BTCUSD",1764881710742,4.16408017,92500.0,92499.0,1.47270324]
["bitfinex","BTCUSD",1764881711960,4.16408017,92500.0,92499.0,1.47470324]
["bitfinex","BTCUSD",1764881712301,4.16408017,92500.0,92499.0,1.47170324]
["bitfinex","BTCUSD",1764881712519,4.16408017,92500.0,92499.0,1.42140624]
["bitfinex","BTCUSD",1764881712728,4.16408017,92500.0,92499.0,1.37617924]
["bitfinex","BTCUSD",1764881713143,4.16408017,92500.0,92499.0,0.77438024]
["bitfinex","BTCUSD",1764881713347,4.16408017,92500.0,92499.0,0.75525824]
["bitfinex","BTCUSD",1764881713907,4.16408017,92500.0,92499.0,0.65368924]
["bitfinex","BTCUSD",1764881714110,4.16408017,92500.0,92499.0,0.52558824]
["bitfinex","BTCUSD",1764881715477,4.16408017,92500.0,92499.0,0.63172324]
["bitfinex","BTCUSD",1764881715686,4.16408017,92500.0,92499.0,0.6792838]
["bitfinex","BTCUSD",1764881717247,4.16408017,92500.0,92499.0,0.8519208]
["bitfinex","BTCUSD",1764881717674,4.16408017,92500.0,92499.0,0.9092299]
["bitfinex","BTCUSD",1764881718438,4.16408017,92500.0,92499.0,0.8519208]
["bitfinex","BTCUSD",1764881722216,4.16408017,92500.0,92499.0,0.97175289]
["bitfinex","BTCUSD",1764881722394,4.16408017,92500.0,92499.0,0.91444379]
["bitfinex","BTCUSD",1764881725243,4.11376017,92500.0,92499.0,0.91444379]
["bitfinex","BTCUSD",1764881725750,4.11376017,92500.0,92499.0,0.99099025]
["bitfinex","BTCUSD",1764881726224,4.11376017,92500.0,92499.0,0.91444379]
["bitfinex","BTCUSD",1764881726948,4.11376017,92500.0,92499.0,0.90944379]
["bitfinex","BTCUSD",1764881727154,4.11376017,92500.0,92499.0,0.91144379]
["bitfinex","BTCUSD",1764881727316,4.11376017,92500.0,92499.0,0.91744379]
["bitfinex","BTCUSD",1764881730360,4.11376017,92500.0,92499.0,0.8377608]
["bitfinex","BTCUSD",1764881730719,4.11376017,92500.0,92499.0,0.0463]
["bitfinex","BTCUSD",1764881730845,4.32997638,92500.0,92499.0,0.008]
["bitfinex","BTCUSD",1764881731432,4.32997638,92500.0,92499.0,0.22221855]
["bitfinex","BTCUSD",1764881731433,4.11376017,92500.0,92499.0,0.22221855]
["bitfinex","BTCUSD",1764881731545,4.11376017,92500.0,92499.0,0.25312855]
["bitfinex","BTCUSD",1764881731746,4.11376017,92500.0,92499.0,0.2744438]
["bitfinex","BTCUSD",1764881731946,4.11376017,92500.0,92499.0,0.25312855]
["bitfinex","BTCUSD",1764881732798,4.11376017,92500.0,92499.0,0.3270738]
["bitfinex","BTCUSD",1764881733173,4.11376017,92500.0,92499.0,0.3260738]
["bitfinex","BTCUSD",1764881734555,4.11376017,92500.0,92499.0,0.3270738]
["bitfinex","BTCUSD",1764881734753,4.11376017,92500.0,92499.0,0.3290738]
["bitfinex","BTCUSD",1764881735408,4.11376017,92500.0,92499.0,0.36745167]
["bitfinex","BTCUSD",1764881737351,4.14951017,92500.0,92499.0,0.04137787]
["bitfinex","BTCUSD",1764881737551,4.42119638,92500.0,92499.0,0.03179186]
["bitfinex","BTCUSD",1764881738088,4.42119638,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764881738309,0.21623959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881739394,0.25198959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881739605,0.30745959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881739846,0.25198959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881740659,0.30745959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881741625,0.25198959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881743286,0.30745959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881746042,0.21623959,92490.0,92489.0,0.02143474]
["bitfinex","BTCUSD",1764881748960,0.30745959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881750363,0.25198959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881750625,0.30656959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881751643,0.25198959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881751817,0.30656959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881752022,0.30156959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881752930,0.30256959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881753305,0.30156959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881753506,0.30356959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881759938,0.002,92490.0,92489.0,0.13843474]
["bitfinex","BTCUSD",1764881760163,0.002,92490.0,92489.0,0.35467667]
["bitfinex","BTCUSD",1764881760871,4.11376017,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764881761074,4.11376017,92500.0,92499.0,0.2745138]
["bitfinex","BTCUSD",1764881761281,4.11376017,92500.0,92499.0,0.3545338]
["bitfinex","BTCUSD",1764881761482,4.11376017,92500.0,92499.0,0.71591167]
["bitfinex","BTCUSD",1764881761798,4.11376017,92500.0,92499.0,0.6775338]
["bitfinex","BTCUSD",1764881762165,4.11376017,92500.0,92499.0,1.1034188]
["bitfinex","BTCUSD",1764881762696,4.11576017,92500.0,92499.0,1.1034188]
["bitfinex","BTCUSD",1764881762920,4.11376017,92500.0,92499.0,1.1044188]
["bitfinex","BTCUSD",1764881763134,4.11376017,92500.0,92499.0,1.18112572]
["bitfinex","BTCUSD",1764881763301,4.11376017,92500.0,92499.0,1.1084188]
["bitfinex","BTCUSD",1764881763498,4.11376017,92500.0,92499.0,1.18113322]
["bitfinex","BTCUSD",1764881763697,4.11376017,92500.0,92499.0,1.14152442]
["bitfinex","BTCUSD",1764881764009,4.11376017,92500.0,92499.0,1.1094188]
["bitfinex","BTCUSD",1764881764212,4.11376017,92500.0,92499.0,0.8405928]
["bitfinex","BTCUSD",1764881764414,4.11376017,92500.0,92499.0,0.90856471]
["bitfinex","BTCUSD",1764881764606,4.11376017,92500.0,92499.0,0.8339078]
["bitfinex","BTCUSD",1764881764812,4.11376017,92500.0,92499.0,0.6795338]
["bitfinex","BTCUSD",1764881765007,4.11376017,92500.0,92499.0,0.13831525]
["bitfinex","BTCUSD",1764881765232,4.11376017,92500.0,92496.0,0.02131525]
["bitfinex","BTCUSD",1764881765233,0.22703438,92497.0,92496.0,0.02131525]
["bitfinex","BTCUSD",1764881765353,0.01081127,92496.0,92495.0,0.02131525]
["bitfinex","BTCUSD",1764881765784,0.01081127,92496.0,92495.0,0.05007609]
["bitfinex","BTCUSD",1764881765983,0.01081127,92496.0,92495.0,0.02876084]
["bitfinex","BTCUSD",1764881766185,0.2162279,92495.0,92490.0,0.02876084]
["bitfinex","BTCUSD",1764881766393,0.42716451,92496.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881766394,0.25207725,92491.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881766594,0.03584,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881767406,0.08596,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881767980,0.03584,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881768794,0.03784,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881769478,0.08796,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881769902,0.002,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881770091,0.002,92490.0,92489.0,0.02143474]
["bitfinex","BTCUSD",1764881770301,0.002,92490.0,92489.0,0.30199142]
["bitfinex","BTCUSD",1764881770530,0.002,92490.0,92489.0,0.32330667]
["bitfinex","BTCUSD",1764881771394,4.3407879,92500.0,92497.0,0.02131525]
["bitfinex","BTCUSD",1764881771618,0.21622633,92496.0,92493.0,0.25578804]
["bitfinex","BTCUSD",1764881771850,4.12457098,92500.0,92499.0,0.02487]
["bitfinex","BTCUSD",1764881771851,4.11376017,92500.0,92499.0,0.02487]
["bitfinex","BTCUSD",1764881772061,4.11376017,92500.0,92499.0,0.07888525]
["bitfinex","BTCUSD",1764881772417,4.11376017,92500.0,92499.0,0.13181525]
["bitfinex","BTCUSD",1764881774162,4.11376017,92500.0,92499.0,0.14897525]
["bitfinex","BTCUSD",1764881774568,4.11476017,92500.0,92499.0,0.09604525]
["bitfinex","BTCUSD",1764881775390,4.11476017,92500.0,92499.0,0.14897525]
["bitfinex","BTCUSD",1764881776017,4.11476017,92500.0,92499.0,0.06334525]
["bitfinex","BTCUSD",1764881776560,4.11476017,92500.0,92499.0,0.09604525]
["bitfinex","BTCUSD",1764881776677,4.11476017,92500.0,92499.0,0.14897525]
["bitfinex","BTCUSD",1764881777956,4.11476017,92500.0,92499.0,0.09604525]
["bitfinex","BTCUSD",1764881778441,4.11476017,92500.0,92499.0,0.07473]
["bitfinex","BTCUSD",1764881778643,4.11476017,92500.0,92499.0,0.06334525]
["bitfinex","BTCUSD",1764881779374,0.01081104,92498.0,92494.0,0.02873805]
["bitfinex","BTCUSD",1764881779577,0.01081104,92498.0,92478.0,0.02487]
["bitfinex","BTCUSD",1764881779578,0.21623959,92490.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881780890,0.21623959,92490.0,92489.0,0.00211949]
["bitfinex","BTCUSD",1764881781123,0.21623959,92490.0,92489.0,0.00311949]
["bitfinex","BTCUSD",1764881781724,0.21623959,92490.0,92489.0,0.00111949]
["bitfinex","BTCUSD",1764881781893,0.25225959,92490.0,92489.0,0.00111949]
["bitfinex","BTCUSD",1764881782123,0.21623959,92490.0,92489.0,0.03381949]
["bitfinex","BTCUSD",1764881782455,0.01081151,92494.0,92491.0,0.02131525]
["bitfinex","BTCUSD",1764881782625,0.21623491,92492.0,92491.0,0.02131525]
["bitfinex","BTCUSD",1764881782828,0.21623489,92493.0,92491.0,0.02131525]
["bitfinex","BTCUSD",1764881783044,0.21623491,92492.0,92491.0,0.02131525]
["bitfinex","BTCUSD",1764881784195,0.01081127,92496.0,92493.0,0.21623027]
["bitfinex","BTCUSD",1764881784409,0.01081104,92498.0,92495.0,0.24892787]
["bitfinex","BTCUSD",1764881784633,4.34078792,92500.0,92499.0,0.02131525]
["bitfinex","BTCUSD",1764881785286,0.01081174,92492.0,92488.0,0.07873805]
["bitfinex","BTCUSD",1764881785497,0.21623725,92491.0,92490.0,0.02131525]
["bitfinex","BTCUSD",1764881786106,0.21623959,92490.0,92488.0,0.05]
["bitfinex","BTCUSD",1764881788983,0.21623959,92490.0,92488.0,0.07131525]
["bitfinex","BTCUSD",1764881789184,0.21623959,92490.0,92488.0,0.05]
["bitfinex","BTCUSD",1764881791824,0.21623959,92490.0,92488.0,0.07131525]
["bitfinex","BTCUSD",1764881792021,0.21623959,92490.0,92488.0,0.05]
["bitfinex","BTCUSD",1764881793327,0.21623959,92490.0,92488.0,0.1000533]
["bitfinex","BTCUSD",1764881793527,0.21623959,92490.0,92488.0,0.07873805]
["bitfinex","BTCUSD",1764881793751,0.21623959,92490.0,92488.0,0.05]
["bitfinex","BTCUSD",1764881794130,0.21623959,92490.0,92488.0,0.07131525]
["bitfinex","BTCUSD",1764881794332,0.21623959,92490.0,92489.0,0.02885754]
["bitfinex","BTCUSD",1764881795276,0.01081174,92492.0,92489.0,0.00011949]
["bitfinex","BTCUSD",1764881795490,0.01081174,92492.0,92490.0,0.05013344]
["bitfinex","BTCUSD",1764881795702,0.01081174,92492.0,92490.0,0.26637274]
["bitfinex","BTCUSD",1764881795902,0.22704665,92492.0,92490.0,0.02881819]
["bitfinex","BTCUSD",1764881796163,0.22704682,92492.0,92490.0,0.05013344]
["bitfinex","BTCUSD",1764881796498,0.01081092,92499.0,92495.0,0.02131525]
["bitfinex","BTCUSD",1764881796697,0.02168856,92513.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764881796698,0.01081104,92498.0,92497.0,0.02131525]
["bitfinex","BTCUSD",1764881796871,0.22703164,92499.0,92498.0,0.02131525]
["bitfinex","BTCUSD",1764881797053,0.2162237,92497.0,92496.0,0.02131525]
["bitfinex","BTCUSD",1764881797262,0.21622322,92497.0,92496.0,0.02131525]
["bitfinex","BTCUSD",1764881797428,0.22703232,92498.0,92497.0,0.02131525]
["bitfinex","BTCUSD",1764881797832,0.22803232,92498.0,92497.0,0.02131525]
["bitfinex","BTCUSD",1764881798036,0.001,92498.0,92497.0,0.02131525]
["bitfinex","BTCUSD",1764881798243,0.22702981,92499.0,92498.0,0.02131525]
["bitfinex","BTCUSD",1764881799510,0.01081092,92499.0,92498.0,0.02131525]
["bitfinex","BTCUSD",1764881800034,0.22802947,92499.0,92498.0,0.02131525]
["bitfinex","BTCUSD",1764881800231,0.22802947,92499.0,92498.0,0.05012537]
["bitfinex","BTCUSD",1764881801982,0.01181092,92499.0,92498.0,0.05012537]
["bitfinex","BTCUSD",1764881802185,0.001,92499.0,92498.0,0.05012537]
["bitfinex","BTCUSD",1764881802614,0.001,92499.0,92498.0,0.32000614]
["bitfinex","BTCUSD",1764881803818,4.11376017,92500.0,92499.0,0.2375338]
["bitfinex","BTCUSD",1764881804016,4.11376017,92500.0,92499.0,0.3200038]
["bitfinex","BTCUSD",1764881806769,4.11476017,92500.0,92499.0,0.6430038]
["bitfinex","BTCUSD",1764881807760,4.11476017,92500.0,92499.0,0.6440038]
["bitfinex","BTCUSD",1764881807960,4.11476017,92500.0,92499.0,0.75933591]
["bitfinex","BTCUSD",1764881808180,4.11476017,92500.0,92499.0,1.91868353]
["bitfinex","BTCUSD",1764881808383,4.11476017,92500.0,92499.0,1.88657791]
["bitfinex","BTCUSD",1764881808644,4.11476017,92500.0,92499.0,1.95210657]
["bitfinex","BTCUSD",1764881809033,4.11476017,92500.0,92499.0,1.85645735]
["bitfinex","BTCUSD",1764881809177,4.11376017,92500.0,92499.0,1.85645735]
["bitfinex","BTCUSD",1764881809601,4.11376017,92500.0,92499.0,1.85845735]
["bitfinex","BTCUSD",1764881809859,4.11376017,92500.0,92499.0,1.85645735]
["bitfinex","BTCUSD",1764881810232,4.11376017,92500.0,92499.0,1.86145735]
["bitfinex","BTCUSD",1764881810535,4.11376017,92500.0,92499.0,1.12146779]
["bitfinex","BTCUSD",1764881810760,4.11376017,92500.0,92499.0,1.12346779]
["bitfinex","BTCUSD",1764881811284,4.11376017,92500.0,92499.0,1.15591402]
["bitfinex","BTCUSD",1764881815134,4.11376017,92500.0,92499.0,1.23234658]
["bitfinex","BTCUSD",1764881815574,4.11376017,92500.0,92499.0,1.21522658]
["bitfinex","BTCUSD",1764881815819,4.11376017,92500.0,92499.0,1.23234658]
["bitfinex","BTCUSD",1764881816521,4.11376017,92500.0,92499.0,1.15591402]
["bitfinex","BTCUSD",1764881817293,4.11376017,92500.0,92499.0,1.23232468]
["bitfinex","BTCUSD",1764881817501,4.11376017,92500.0,92499.0,1.15591402]
["bitfinex","BTCUSD",1764881820702,4.11376017,92500.0,92499.0,1.25156324]
["bitfinex","BTCUSD",1764881820904,4.11376017,92500.0,92499.0,1.15591402]
["bitfinex","BTCUSD",1764881821109,3.96788675,92500.0,92499.0,1.15591402]
["bitfinex","BTCUSD",1764881822684,3.96788675,92500.0,92499.0,1.18801964]
["bitfinex","BTCUSD",1764881823425,3.47934686,92500.0,92499.0,1.18801964]
["bitfinex","BTCUSD",1764881823579,2.0629424,92500.0,92499.0,1.3329402]
["bitfinex","BTCUSD",1764881823904,1.89574905,92500.0,92499.0,1.2191402]
["bitfinex","BTCUSD",1764881824137,1.6641996,92500.0,92499.0,1.23222405]
["bitfinex","BTCUSD",1764881824310,1.39547448,92500.0,92499.0,1.18801964]
["bitfinex","BTCUSD",1764881824518,1.19104406,92500.0,92499.0,1.18801964]
["bitfinex","BTCUSD",1764881825278,0.4651251,92500.0,92499.0,1.18201964]
["bitfinex","BTCUSD",1764881825692,1e-08,92500.0,92499.0,1.19201964]
["bitfinex","BTCUSD",1764881825857,1e-08,92500.0,92499.0,1.19601964]
["bitfinex","BTCUSD",1764881826225,1e-08,92502.0,92501.0,2.65526211]
["bitfinex","BTCUSD",1764881826437,1e-08,92506.0,92505.0,2.65525276]
["bitfinex","BTCUSD",1764881826877,1e-08,92506.0,92505.0,2.70522276]
["bitfinex","BTCUSD",1764881828527,1e-08,92506.0,92505.0,2.72054748]
["bitfinex","BTCUSD",1764881828901,1e-08,92506.0,92505.0,2.7556531]
["bitfinex","BTCUSD",1764881829326,1e-08,92506.0,92505.0,2.72354748]
["bitfinex","BTCUSD",1764881829886,1e-08,92506.0,92505.0,2.72054748]
["bitfinex","BTCUSD",1764881830387,1e-08,92506.0,92505.0,2.72354748]
["bitfinex","BTCUSD",1764881830859,1e-08,92506.0,92505.0,2.74066748]
["bitfinex","BTCUSD",1764881831683,1e-08,92506.0,92505.0,2.72666748]
["bitfinex","BTCUSD",1764881832078,1e-08,92506.0,92505.0,2.73866748]
["bitfinex","BTCUSD",1764881832234,1e-08,92506.0,92505.0,2.72966748]
["bitfinex","BTCUSD",1764881832443,1e-08,92506.0,92505.0,2.73766748]
["bitfinex","BTCUSD",1764881834947,1e-08,92506.0,92505.0,2.7697731]
["bitfinex","BTCUSD",1764881835684,1e-08,92506.0,92505.0,2.7667731]
["bitfinex","BTCUSD",1764881835891,9e-05,92518.0,92517.0,2.62301472]
["bitfinex","BTCUSD",1764881836101,9e-05,92518.0,92517.0,2.67281472]
["bitfinex","BTCUSD",1764881836314,9e-05,92518.0,92517.0,2.72278472]
["bitfinex","BTCUSD",1764881836712,9e-05,92518.0,92517.0,2.72710971]
["bitfinex","BTCUSD",1764881837194,0.00013002,92518.0,92517.0,2.74879827]
["bitfinex","BTCUSD",1764881837347,0.00013002,92518.0,92517.0,1.45532404]
["bitfinex","BTCUSD",1764881837552,0.00013002,92518.0,92517.0,1.25862927]
["bitfinex","BTCUSD",1764881837788,0.00013002,92518.0,92517.0,1.00163029]
["bitfinex","BTCUSD",1764881838083,0.00013002,92518.0,92517.0,0.11296525]
["bitfinex","BTCUSD",1764881838284,0.00013002,92518.0,92517.0,0.17847784]
["bitfinex","BTCUSD",1764881838460,0.00013002,92518.0,92517.0,0.11138987]
["bitfinex","BTCUSD",1764881838665,0.00013002,92518.0,92517.0,0.07911525]
["bitfinex","BTCUSD",1764881838872,0.00013002,92518.0,92517.0,0.44857973]
["bitfinex","BTCUSD",1764881839187,0.00013002,92518.0,92517.0,0.44657973]
["bitfinex","BTCUSD",1764881840719,0.00013002,92518.0,92517.0,0.50397435]
["bitfinex","BTCUSD",1764881840890,0.00013002,92518.0,92517.0,0.82697435]
["bitfinex","BTCUSD",1764881841092,0.00013002,92518.0,92517.0,0.77057973]
["bitfinex","BTCUSD",1764881841478,0.00047494,92518.0,92517.0,0.77157973]
["bitfinex","BTCUSD",1764881843759,0.00047494,92518.0,92517.0,0.76957973]
["bitfinex","BTCUSD",1764881844106,0.00047494,92518.0,92517.0,0.77257973]
["bitfinex","BTCUSD",1764881846535,0.00047494,92518.0,92517.0,0.84907683]
["bitfinex","BTCUSD",1764881846732,0.00047494,92518.0,92517.0,0.77257973]
["bitfinex","BTCUSD",1764881849861,0.00047494,92518.0,92517.0,0.66326173]
["bitfinex","BTCUSD",1764881850065,0.00047494,92518.0,92517.0,0.77963473]
["bitfinex","BTCUSD",1764881850267,0.00047494,92518.0,92517.0,0.66326173]
["bitfinex","BTCUSD",1764881850473,0.00047494,92518.0,92517.0,0.81560973]
["bitfinex","BTCUSD",1764881852521,0.00047494,92518.0,92517.0,0.66326173]
["bitfinex","BTCUSD",1764881852719,0.00047494,92518.0,92517.0,0.64614173]
["bitfinex","BTCUSD",1764881852906,0.00047494,92518.0,92517.0,0.44708525]
["bitfinex","BTCUSD",1764881853321,0.00047494,92518.0,92517.0,0.66326173]
["bitfinex","BTCUSD",1764881853744,0.00047494,92518.0,92517.0,0.66026173]
["bitfinex","BTCUSD",1764881857607,0.21664908,92518.0,92513.0,0.02459]
["bitfinex","BTCUSD",1764881857774,0.21664908,92518.0,92486.0,0.0764971]
["bitfinex","BTCUSD",1764881857775,0.01081139,92495.0,92486.0,0.0764971]
["bitfinex","BTCUSD",1764881857975,0.21625362,92484.0,92483.0,0.02131525]
["bitfinex","BTCUSD",1764881859182,0.01081268,92484.0,92483.0,0.02131525]
["bitfinex","BTCUSD",1764881860199,0.01081209,92489.0,92483.0,0.02131525]
["bitfinex","BTCUSD",1764881860200,0.01081139,92495.0,92488.0,0.21624324]
["bitfinex","BTCUSD",1764881860560,0.01081127,92496.0,92494.0,0.02131525]
["bitfinex","BTCUSD",1764881860691,0.01081104,92498.0,92497.0,0.02131525]
["bitfinex","BTCUSD",1764881860913,0.21622556,92496.0,92494.0,0.02131525]
["bitfinex","BTCUSD",1764881861323,0.2162164,92500.0,92495.0,0.14378]
["bitfinex","BTCUSD",1764881861502,0.22702283,92502.0,92501.0,0.02131525]
["bitfinex","BTCUSD",1764881861727,0.22702283,92502.0,92501.0,0.10119525]
["bitfinex","BTCUSD",1764881861934,0.01081151,92494.0,92493.0,0.02131525]
["bitfinex","BTCUSD",1764881862335,0.01081151,92494.0,92493.0,0.16509525]
["bitfinex","BTCUSD",1764881863147,0.21621121,92503.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764881863371,0.22702053,92503.0,92502.0,0.02131525]
["bitfinex","BTCUSD",1764881863571,0.01081081,92500.0,92499.0,0.02131525]
["bitfinex","BTCUSD",1764881863808,0.21621606,92501.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764881865222,0.01081022,92505.0,92504.0,0.02131525]
["bitfinex","BTCUSD",1764881865400,0.01080999,92507.0,92504.0,0.058]
["bitfinex","BTCUSD",1764881865726,0.01080987,92508.0,92507.0,0.02131525]
["bitfinex","BTCUSD",1764881866308,0.01080987,92508.0,92507.0,0.07931525]
["bitfinex","BTCUSD",1764881866511,0.00022996,92514.0,92510.0,0.02131525]
["bitfinex","BTCUSD",1764881866715,0.01103913,92514.0,92513.0,0.07931525]
["bitfinex","BTCUSD",1764881867294,0.00022996,92514.0,92513.0,0.07931525]
["bitfinex","BTCUSD",1764881867481,0.00022996,92514.0,92513.0,0.16598525]
["bitfinex","BTCUSD",1764881867937,0.00022996,92514.0,92513.0,0.07931525]
["bitfinex","BTCUSD",1764881868156,0.00022996,92514.0,92513.0,0.02131525]
["bitfinex","BTCUSD",1764881868911,0.00022996,92514.0,92507.0,0.02131525]
["bitfinex","BTCUSD",1764881868912,0.01080987,92508.0,92507.0,0.02131525]
["bitfinex","BTCUSD",1764881869117,0.0108094,92512.0,92508.0,0.02131525]
["bitfinex","BTCUSD",1764881869337,0.22699558,92513.0,92512.0,0.02131525]
["bitfinex","BTCUSD",1764881869568,0.01080929,92513.0,92512.0,0.02131525]
["bitfinex","BTCUSD",1764881869698,0.01103913,92514.0,92513.0,0.02131525]
["bitfinex","BTCUSD",1764881869902,0.01103913,92514.0,92513.0,0.07931525]
["bitfinex","BTCUSD",1764881870170,0.00022996,92514.0,92513.0,0.07931525]
["bitfinex","BTCUSD",1764881870355,0.00022996,92514.0,92513.0,0.16598525]
["bitfinex","BTCUSD",1764881871343,0.00022996,92514.0,92513.0,0.14467]
["bitfinex","BTCUSD",1764881871635,0.00022996,92514.0,92513.0,0.48898525]
["bitfinex","BTCUSD",1764881871839,0.00022996,92514.0,92513.0,1.43155229]
["bitfinex","BTCUSD",1764881872099,0.00022996,92514.0,92513.0,1.16845225]
["bitfinex","BTCUSD",1764881872305,0.00022996,92514.0,92513.0,1.08146925]
["bitfinex","BTCUSD",1764881872480,0.00022996,92514.0,92513.0,0.98408125]
["bitfinex","BTCUSD",1764881873011,0.00022996,92514.0,92513.0,0.98308125]
["bitfinex","BTCUSD",1764881873254,0.00022996,92514.0,92513.0,0.80748525]
["bitfinex","BTCUSD",1764881873486,0.00022996,92514.0,92513.0,0.80848525]
["bitfinex","BTCUSD",1764881873933,0.00022996,92514.0,92513.0,0.80948525]
["bitfinex","BTCUSD",1764881874247,0.00022996,92514.0,92513.0,0.80848525]
["bitfinex","BTCUSD",1764881875297,0.00022996,92514.0,92513.0,1.02467108]
["bitfinex","BTCUSD",1764881875467,0.00022996,92514.0,92513.0,0.95796408]
["bitfinex","BTCUSD",1764881875678,0.00022996,92514.0,92513.0,0.86276108]
["bitfinex","BTCUSD",1764881878845,0.00022996,92514.0,92513.0,0.70717108]
["bitfinex","BTCUSD",1764881879186,0.00022996,92514.0,92513.0,0.70729057]
["bitfinex","BTCUSD",1764881881319,0.00022996,92514.0,92513.0,0.76261897]
["bitfinex","BTCUSD",1764881881532,0.00022996,92514.0,92513.0,0.72441057]
["bitfinex","BTCUSD",1764881882102,0.00022996,92514.0,92513.0,0.72341057]
["bitfinex","BTCUSD",1764881882512,0.00022996,92514.0,92513.0,0.70209532]
["bitfinex","BTCUSD",1764881882714,0.00022996,92514.0,92513.0,0.72341057]
["bitfinex","BTCUSD",1764881882910,0.00022996,92514.0,92513.0,0.72241057]
["bitfinex","BTCUSD",1764881883232,0.00022996,92514.0,92513.0,0.72341057]
["bitfinex","BTCUSD",1764881883377,0.00022996,92514.0,92513.0,0.72241057]
["bitfinex","BTCUSD",1764881883838,0.00022996,92514.0,92513.0,0.72341057]
["bitfinex","BTCUSD",1764881884041,0.00022996,92514.0,92513.0,0.07879315]
["bitfinex","BTCUSD",1764881884194,0.21641345,92514.0,92513.0,0.04055474]
["bitfinex","BTCUSD",1764881884911,0.21641345,92514.0,92513.0,0.00111949]
["bitfinex","BTCUSD",1764881885120,0.21641345,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881885342,0.21716345,92514.0,92513.0,0.00111949]
["bitfinex","BTCUSD",1764881885686,0.21716345,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881887569,0.21641345,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881888936,0.29158345,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881890440,0.21716345,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881890855,0.29158345,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881895656,0.21716345,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881895869,0.21641345,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881896303,0.21641345,92514.0,92513.0,0.02143474]
["bitfinex","BTCUSD",1764881896503,0.21641345,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881897152,0.21641345,92514.0,92513.0,0.37802057]
["bitfinex","BTCUSD",1764881897153,0.00022996,92514.0,92513.0,0.37802057]
["bitfinex","BTCUSD",1764881897540,0.00022996,92514.0,92513.0,0.70102057]
["bitfinex","BTCUSD",1764881898102,0.00022996,92514.0,92513.0,0.71814057]
["bitfinex","BTCUSD",1764881898304,0.00022996,92514.0,92513.0,0.75737898]
["bitfinex","BTCUSD",1764881898733,0.00022996,92514.0,92513.0,0.75637898]
["bitfinex","BTCUSD",1764881899162,0.00022996,92514.0,92513.0,0.75937898]
["bitfinex","BTCUSD",1764881900280,0.00022996,92514.0,92513.0,0.72114057]
["bitfinex","BTCUSD",1764881904089,0.00022996,92514.0,92513.0,0.72114057]
["bitfinex","BTCUSD",1764881909599,0.00022996,92514.0,92513.0,0.91417256]
["bitfinex","BTCUSD",1764881910797,0.00022996,92514.0,92513.0,0.91117256]
["bitfinex","BTCUSD",1764881911278,0.00022996,92514.0,92513.0,0.92017256]
["bitfinex","BTCUSD",1764881918059,0.00022996,92514.0,92513.0,0.85430057]
["bitfinex","BTCUSD",1764881918260,0.00022996,92514.0,92513.0,0.72714057]
["bitfinex","BTCUSD",1764881918460,0.00022996,92514.0,92513.0,0.84326757]
["bitfinex","BTCUSD",1764881918860,0.00022996,92514.0,92513.0,0.84826757]
["bitfinex","BTCUSD",1764881919165,0.00022996,92514.0,92513.0,0.51826757]
["bitfinex","BTCUSD",1764881919372,0.00022996,92514.0,92513.0,0.52026757]
["bitfinex","BTCUSD",1764881919632,0.00022996,92514.0,92513.0,0.84326757]
["bitfinex","BTCUSD",1764881920034,0.00022996,92514.0,92513.0,0.84126757]
["bitfinex","BTCUSD",1764881920245,0.21641345,92514.0,92513.0,0.68363334]
["bitfinex","BTCUSD",1764881920443,0.00022996,92514.0,92513.0,0.62908174]
["bitfinex","BTCUSD",1764881920621,0.00022996,92514.0,92513.0,0.84526757]
["bitfinex","BTCUSD",1764881920979,0.00022996,92514.0,92513.0,0.90281917]
["bitfinex","BTCUSD",1764881921175,0.00022996,92514.0,92513.0,0.84526757]
["bitfinex","BTCUSD",1764881921402,0.00022996,92514.0,92513.0,0.90281917]
["bitfinex","BTCUSD",1764881922381,0.00022996,92514.0,92513.0,0.84526757]
["bitfinex","BTCUSD",1764881928617,0.00022996,92514.0,92513.0,0.90779056]
["bitfinex","BTCUSD",1764881931656,0.00022996,92514.0,92513.0,0.90379056]
["bitfinex","BTCUSD",1764881932068,0.00022996,92514.0,92513.0,0.90879056]
["bitfinex","BTCUSD",1764881932475,0.00022996,92514.0,92513.0,0.90779056]
["bitfinex","BTCUSD",1764881932871,0.00022996,92514.0,92513.0,0.90979056]
["bitfinex","BTCUSD",1764881933227,0.00022996,92514.0,92513.0,0.90579056]
["bitfinex","BTCUSD",1764881933638,0.00022996,92514.0,92513.0,0.91179056]
["bitfinex","BTCUSD",1764881934076,2.747e-05,92514.0,92513.0,0.91179056]
["bitfinex","BTCUSD",1764881934253,2.747e-05,92514.0,92513.0,1.00729633]
["bitfinex","BTCUSD",1764881934991,9e-05,92518.0,92517.0,0.62301472]
["bitfinex","BTCUSD",1764881935190,9e-05,92518.0,92517.0,2.77282359]
["bitfinex","BTCUSD",1764881935353,9e-05,92518.0,92517.0,2.75653472]
["bitfinex","BTCUSD",1764881936032,9e-05,92518.0,92517.0,2.75853472]
["bitfinex","BTCUSD",1764881937207,9e-05,92518.0,92517.0,2.76553472]
["bitfinex","BTCUSD",1764881938460,9e-05,92518.0,92517.0,2.74421947]
["bitfinex","BTCUSD",1764881938661,9e-05,92518.0,92517.0,1.35601289]
["bitfinex","BTCUSD",1764881939812,9e-05,92518.0,92517.0,1.25989272]
["bitfinex","BTCUSD",1764881940125,9e-05,92518.0,92517.0,1.35600175]
["bitfinex","BTCUSD",1764881940337,9e-05,92518.0,92517.0,1.25989272]
["bitfinex","BTCUSD",1764881940561,9e-05,92518.0,92517.0,1.35599894]
["bitfinex","BTCUSD",1764881941578,9e-05,92518.0,92517.0,1.33468369]
["bitfinex","BTCUSD",1764881942610,9e-05,92518.0,92517.0,1.22145747]
["bitfinex","BTCUSD",1764881942859,9e-05,92518.0,92517.0,1.05739947]
["bitfinex","BTCUSD",1764881942991,9e-05,92518.0,92517.0,1.07451947]
["bitfinex","BTCUSD",1764881943198,9e-05,92518.0,92517.0,1.05739947]
["bitfinex","BTCUSD",1764881943542,9e-05,92518.0,92517.0,1.06551947]
["bitfinex","BTCUSD",1764881943741,9e-05,92518.0,92517.0,1.07451947]
["bitfinex","BTCUSD",1764881944147,9e-05,92518.0,92517.0,1.06551947]
["bitfinex","BTCUSD",1764881944349,9e-05,92518.0,92517.0,1.00299648]
["bitfinex","BTCUSD",1764881944526,9e-05,92518.0,92517.0,1.07051947]
["bitfinex","BTCUSD",1764881944738,1.079e-05,92518.0,92517.0,1.07051947]
["bitfinex","BTCUSD",1764881945100,0.0002,92520.0,92519.0,0.6016948]
["bitfinex","BTCUSD",1764881945310,0.0002,92520.0,92519.0,0.95588981]
["bitfinex","BTCUSD",1764881945508,0.21617181,92519.0,92517.0,0.002]
["bitfinex","BTCUSD",1764881945740,0.23636414,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1764881945955,0.30989414,92518.0,92517.0,0.007]
["bitfinex","BTCUSD",1764881946161,0.30989414,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1764881946400,0.21617414,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1764881947091,0.21618139,92515.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881947255,0.2161815,92515.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881947693,0.0108087,92518.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881947995,0.21618132,92515.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881948208,0.21618181,92515.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881948377,0.09376,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881949509,0.19888397,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881949711,0.09376,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881951364,0.22699017,92518.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881951365,0.0108087,92518.0,92513.0,0.04880949]
["bitfinex","BTCUSD",1764881951583,0.00022992,92522.0,92518.0,0.2161733]
["bitfinex","BTCUSD",1764881951584,0.0002,92520.0,92518.0,0.2161733]
["bitfinex","BTCUSD",1764881951739,0.0002,92520.0,92519.0,0.04869]
["bitfinex","BTCUSD",1764881951952,0.21618115,92515.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881952333,0.2163705,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764881952536,0.2163705,92520.0,92515.0,0.22698879]
["bitfinex","BTCUSD",1764881952537,0.01080882,92517.0,92515.0,0.04869]
["bitfinex","BTCUSD",1764881952835,0.0002,92520.0,92519.0,0.04869]
["bitfinex","BTCUSD",1764881953052,0.0002,92520.0,92519.0,0.07030718]
["bitfinex","BTCUSD",1764881953270,0.0002,92520.0,92519.0,0.14251718]
["bitfinex","BTCUSD",1764881953661,0.0002,92520.0,92519.0,0.1209]
["bitfinex","BTCUSD",1764881954125,0.0002,92520.0,92519.0,0.4449]
["bitfinex","BTCUSD",1764881954243,0.0002,92520.0,92519.0,0.4459]
["bitfinex","BTCUSD",1764881955450,0.0002,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764881955597,0.0002,92520.0,92519.0,0.01912]
["bitfinex","BTCUSD",1764881955806,0.0002,92520.0,92519.0,0.01812]
["bitfinex","BTCUSD",1764881956129,0.0002,92520.0,92517.0,0.22698264]
["bitfinex","BTCUSD",1764881956130,0.01100847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764881956356,0.01100847,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764881956357,0.0002,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764881956557,0.0002,92520.0,92517.0,0.01712]
["bitfinex","BTCUSD",1764881956558,0.21617181,92519.0,92517.0,0.01712]
["bitfinex","BTCUSD",1764881957495,0.21617181,92519.0,92518.0,0.04869]
["bitfinex","BTCUSD",1764881958057,0.21617181,92519.0,92517.0,0.01712]
["bitfinex","BTCUSD",1764881958437,0.21617181,92519.0,92518.0,0.04869]
["bitfinex","BTCUSD",1764881959020,0.21617181,92519.0,92517.0,0.01712]
["bitfinex","BTCUSD",1764881959021,0.21617414,92518.0,92517.0,0.01712]
["bitfinex","BTCUSD",1764881959220,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764881959426,0.21617181,92519.0,92517.0,0.01712]
["bitfinex","BTCUSD",1764881959619,0.21617414,92518.0,92517.0,0.01712]
["bitfinex","BTCUSD",1764881960506,0.09376,92518.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881960800,0.21618349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881961003,0.26365349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881961210,0.04747,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881961389,0.11567856,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881962357,0.21618154,92515.0,92513.0,0.04880949]
["bitfinex","BTCUSD",1764881962560,0.21618154,92515.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881962561,0.02413,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881963399,0.21618321,92515.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881964595,0.02459,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881965005,0.09377,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881965447,0.21618321,92515.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881966700,0.01080882,92517.0,92514.0,0.1209]
["bitfinex","BTCUSD",1764881966847,0.21617904,92516.0,92513.0,0.2271145]
["bitfinex","BTCUSD",1764881967188,0.22698814,92516.0,92513.0,0.21630525]
["bitfinex","BTCUSD",1764881967514,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764881967793,0.0002,92520.0,92519.0,0.33707181]
["bitfinex","BTCUSD",1764881968860,0.0002,92520.0,92519.0,0.26486181]
["bitfinex","BTCUSD",1764881969077,0.0002,92520.0,92519.0,0.21717181]
["bitfinex","BTCUSD",1764881969675,0.0002,92520.0,92519.0,0.21817181]
["bitfinex","BTCUSD",1764881970081,0.0002,92520.0,92519.0,0.21717181]
["bitfinex","BTCUSD",1764881970301,0.0002,92520.0,92519.0,0.33807181]
["bitfinex","BTCUSD",1764881970500,0.0002,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1764881970821,0.0002,92520.0,92519.0,0.21717181]
["bitfinex","BTCUSD",1764881970997,0.26382947,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1764881971203,0.31035947,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764881971939,0.21618349,92514.0,92513.0,0.01723949]
["bitfinex","BTCUSD",1764881972089,0.21665349,92514.0,92513.0,0.01723949]
["bitfinex","BTCUSD",1764881972434,0.01080894,92516.0,92513.0,0.01723949]
["bitfinex","BTCUSD",1764881972625,0.24031349,92514.0,92513.0,0.01723949]
["bitfinex","BTCUSD",1764881972826,0.24031349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881973033,0.30994349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881973329,0.33163205,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881973505,0.24031349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881973915,0.30994349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881974541,0.22698514,92518.0,92513.0,0.2271144]
["bitfinex","BTCUSD",1764881974779,0.22698514,92518.0,92515.0,0.226988]
["bitfinex","BTCUSD",1764881974780,0.0108087,92518.0,92515.0,0.226988]
["bitfinex","BTCUSD",1764881974991,0.0108087,92518.0,92513.0,0.01092878]
["bitfinex","BTCUSD",1764881974992,0.0108087,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764881975178,0.01080882,92517.0,92513.0,0.01092878]
["bitfinex","BTCUSD",1764881975378,0.0002,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764881975580,0.0002,92520.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764881975812,0.01080859,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764881976021,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764881976227,0.0002,92520.0,92519.0,0.26486181]
["bitfinex","BTCUSD",1764881976443,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764881977092,0.0002,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764881977093,0.22717806,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764881977303,0.22717806,92520.0,92519.0,0.26222181]
["bitfinex","BTCUSD",1764881977304,0.0002,92520.0,92519.0,0.26222181]
["bitfinex","BTCUSD",1764881977781,0.0002,92520.0,92519.0,0.32946181]
["bitfinex","BTCUSD",1764881977982,0.0002,92520.0,92519.0,0.36780756]
["bitfinex","BTCUSD",1764881978403,0.03403,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764881978609,0.01752,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764881978851,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764881979060,0.0002,92520.0,92519.0,0.21717181]
["bitfinex","BTCUSD",1764881979266,0.0002,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1764881979470,0.0002,92520.0,92519.0,0.26322181]
["bitfinex","BTCUSD",1764881979679,0.0002,92520.0,92519.0,0.33046181]
["bitfinex","BTCUSD",1764881980375,0.0002,92520.0,92519.0,0.26222181]
["bitfinex","BTCUSD",1764881980860,0.0002,92520.0,92519.0,0.30062393]
["bitfinex","BTCUSD",1764881981086,0.24978947,92520.0,92519.0,0.03840212]
["bitfinex","BTCUSD",1764881981311,0.0002,92520.0,92519.0,0.03840212]
["bitfinex","BTCUSD",1764881981536,0.24978947,92520.0,92519.0,0.03840212]
["bitfinex","BTCUSD",1764881981720,0.24978947,92520.0,92519.0,0.03940212]
["bitfinex","BTCUSD",1764881981976,0.31834947,92520.0,92519.0,0.03940212]
["bitfinex","BTCUSD",1764881982178,0.31834947,92520.0,92513.0,0.05786218]
["bitfinex","BTCUSD",1764881982179,0.22698994,92516.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881982382,0.01821,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881982589,0.23439349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881982767,0.01821,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881982941,0.01821,92514.0,92513.0,0.21630532]
["bitfinex","BTCUSD",1764881983347,0.01821,92514.0,92513.0,0.21730532]
["bitfinex","BTCUSD",1764881983750,0.23135181,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764881983985,0.21618349,92514.0,92513.0,0.00111949]
["bitfinex","BTCUSD",1764881984209,0.26208349,92514.0,92513.0,0.00111949]
["bitfinex","BTCUSD",1764881984532,0.32059349,92514.0,92513.0,0.00111949]
["bitfinex","BTCUSD",1764881984730,0.0108087,92518.0,92513.0,0.01192878]
["bitfinex","BTCUSD",1764881984935,0.0108087,92518.0,92514.0,0.03840848]
["bitfinex","BTCUSD",1764881985142,0.22698547,92517.0,92515.0,0.001]
["bitfinex","BTCUSD",1764881985349,0.26208115,92515.0,92514.0,0.03840848]
["bitfinex","BTCUSD",1764881985571,0.0459,92515.0,92513.0,0.03853666]
["bitfinex","BTCUSD",1764881985789,0.26208128,92515.0,92513.0,0.03853666]
["bitfinex","BTCUSD",1764881985996,0.01080882,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764881986148,0.21618115,92515.0,92514.0,0.03841717]
["bitfinex","BTCUSD",1764881986467,0.26208115,92515.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881986736,0.07059,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881986942,0.1043,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881987293,0.12598856,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881988786,0.05633856,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881988992,0.21618349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881989578,0.02168856,92515.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764881989927,0.21617481,92518.0,92515.0,0.22698968]
["bitfinex","BTCUSD",1764881990128,0.01080859,92519.0,92515.0,0.09568823]
["bitfinex","BTCUSD",1764881990333,0.0002,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764881990541,0.0002,92520.0,92519.0,0.25458099]
["bitfinex","BTCUSD",1764881990737,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764881991323,0.21617882,92516.0,92515.0,0.05774269]
["bitfinex","BTCUSD",1764881991524,0.01080859,92519.0,92515.0,0.22698877]
["bitfinex","BTCUSD",1764881991727,0.21617648,92517.0,92516.0,0.03840082]
["bitfinex","BTCUSD",1764881992045,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764881992250,0.0002,92520.0,92519.0,0.26264181]
["bitfinex","BTCUSD",1764881992449,0.0002,92520.0,92519.0,0.33241181]
["bitfinex","BTCUSD",1764881992659,0.21617882,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1764881992796,0.26161882,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1764881993012,0.01911,92520.0,92515.0,0.002]
["bitfinex","BTCUSD",1764881993213,0.01911,92520.0,92517.0,0.03840249]
["bitfinex","BTCUSD",1764881993448,0.02991847,92520.0,92516.0,0.03840249]
["bitfinex","BTCUSD",1764881993651,0.21617648,92517.0,92516.0,0.03840249]
["bitfinex","BTCUSD",1764881993826,0.21617648,92517.0,92515.0,0.03840249]
["bitfinex","BTCUSD",1764881994166,0.0108087,92518.0,92516.0,0.03841096]
["bitfinex","BTCUSD",1764881994410,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764881994603,0.0002,92520.0,92519.0,0.26264181]
["bitfinex","BTCUSD",1764881994775,0.0002,92520.0,92519.0,0.03841096]
["bitfinex","BTCUSD",1764881994972,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764881995184,0.03325,92520.0,92517.0,0.04921978]
["bitfinex","BTCUSD",1764881995435,0.0002,92520.0,92519.0,0.26264181]
["bitfinex","BTCUSD",1764881995648,0.0002,92520.0,92519.0,0.30105277]
["bitfinex","BTCUSD",1764881995768,0.0002,92520.0,92519.0,0.26264181]
["bitfinex","BTCUSD",1764881996501,0.0002,92520.0,92519.0,0.33241181]
["bitfinex","BTCUSD",1764881997865,0.0002,92520.0,92519.0,0.33341181]
["bitfinex","BTCUSD",1764881998900,0.0002,92520.0,92519.0,0.26364181]
["bitfinex","BTCUSD",1764881999303,0.0002,92520.0,92519.0,0.26464181]
["bitfinex","BTCUSD",1764881999500,0.0002,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1764881999699,0.0002,92520.0,92519.0,0.33441181]
["bitfinex","BTCUSD",1764881999929,0.33957947,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1764882000158,0.39904984,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1764882000362,0.33957947,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1764882001044,0.26992947,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764882001243,0.27027947,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764882001585,0.21618349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764882001982,0.32048349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764882003342,0.33764349,92514.0,92513.0,0.00011949]
["bitfinex","BTCUSD",1764882010144,0.21625596,92483.0,92482.0,0.03841875]
["bitfinex","BTCUSD",1764882010366,0.22707711,92480.0,92477.0,0.03841875]
["bitfinex","BTCUSD",1764882010514,0.01081291,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764882010721,0.01081303,92481.0,92478.0,0.22708103]
["bitfinex","BTCUSD",1764882010903,0.21625866,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764882011104,0.01081279,92483.0,92480.0,0.21626068]
["bitfinex","BTCUSD",1764882011305,0.01081256,92485.0,92481.0,0.21625949]
["bitfinex","BTCUSD",1764882011503,0.22705123,92491.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764882011761,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764882012002,0.22706885,92483.0,92480.0,0.22707602]
["bitfinex","BTCUSD",1764882012215,0.01081256,92485.0,92482.0,0.001]
["bitfinex","BTCUSD",1764882012456,0.01081244,92486.0,92482.0,0.001]
["bitfinex","BTCUSD",1764882012661,0.22707282,92482.0,92479.0,0.23107817]
["bitfinex","BTCUSD",1764882012845,0.01081291,92482.0,92480.0,0.21726222]
["bitfinex","BTCUSD",1764882013000,0.22706901,92483.0,92480.0,0.22026128]
["bitfinex","BTCUSD",1764882013201,0.01081268,92484.0,92480.0,0.23107442]
["bitfinex","BTCUSD",1764882013202,0.21625362,92484.0,92480.0,0.23107442]
["bitfinex","BTCUSD",1764882013443,0.21625362,92484.0,92482.0,0.21625809]
["bitfinex","BTCUSD",1764882013600,0.21625362,92484.0,92482.0,0.004]
["bitfinex","BTCUSD",1764882013950,0.25836596,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1764882014115,0.32331596,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1764882014304,0.42701535,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1764882014909,0.22713556,92456.0,92453.0,0.22714195]
["bitfinex","BTCUSD",1764882015136,0.01081525,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764882015137,0.01081537,92461.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764882015313,0.01081537,92461.0,92458.0,0.21631388]
["bitfinex","BTCUSD",1764882015650,0.21631086,92460.0,92457.0,0.22713222]
["bitfinex","BTCUSD",1764882015826,0.0108156,92459.0,92457.0,0.21631658]
["bitfinex","BTCUSD",1764882016031,0.01081548,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764882016215,0.01081501,92464.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764882016412,0.0108156,92459.0,92456.0,0.033]
["bitfinex","BTCUSD",1764882016654,0.01081548,92460.0,92457.0,0.323]
["bitfinex","BTCUSD",1764882016830,0.01081548,92460.0,92458.0,0.21631422]
["bitfinex","BTCUSD",1764882017178,0.21630782,92461.0,92458.0,0.21631422]
["bitfinex","BTCUSD",1764882017327,0.21630782,92461.0,92457.0,0.33381583]
["bitfinex","BTCUSD",1764882017328,0.22712645,92460.0,92457.0,0.323]
["bitfinex","BTCUSD",1764882017531,0.01081537,92461.0,92458.0,0.22713008]
["bitfinex","BTCUSD",1764882018052,0.01081548,92460.0,92456.0,0.356]
["bitfinex","BTCUSD",1764882018341,0.0108156,92459.0,92456.0,0.58313384]
["bitfinex","BTCUSD",1764882018535,0.0108156,92459.0,92456.0,0.033]
["bitfinex","BTCUSD",1764882018682,0.01081513,92463.0,92459.0,0.22712759]
["bitfinex","BTCUSD",1764882018863,0.21631502,92458.0,92456.0,0.033]
["bitfinex","BTCUSD",1764882019063,0.01081537,92461.0,92458.0,0.21631255]
["bitfinex","BTCUSD",1764882019263,0.21631118,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764882019472,0.01081537,92461.0,92457.0,0.21631666]
["bitfinex","BTCUSD",1764882019702,0.22711997,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764882019897,0.01081537,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764882020074,0.01081525,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764882020278,0.01081525,92462.0,92456.0,0.26113438]
["bitfinex","BTCUSD",1764882020279,0.21631677,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1764882020654,0.21946677,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1764882020799,0.28441677,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1764882021324,0.28441677,92457.0,92437.0,0.033]
["bitfinex","BTCUSD",1764882021325,0.01081782,92440.0,92437.0,0.356]
["bitfinex","BTCUSD",1764882021465,0.01081782,92440.0,92437.0,0.36681817]
["bitfinex","BTCUSD",1764882021687,0.2163543,92441.0,92439.0,0.323]
["bitfinex","BTCUSD",1764882021926,0.01081759,92442.0,92439.0,0.323]
["bitfinex","BTCUSD",1764882022127,0.22715623,92448.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764882022370,0.01081677,92449.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764882022371,0.01081677,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764882022568,0.21634123,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764882022767,0.22715412,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764882022948,0.21631739,92457.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764882022949,0.01081607,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764882023161,0.01081618,92454.0,92451.0,0.033]
["bitfinex","BTCUSD",1764882023523,0.01081689,92448.0,92444.0,0.004]
["bitfinex","BTCUSD",1764882023788,0.21634485,92445.0,92444.0,0.004]
["bitfinex","BTCUSD",1764882024444,0.21634485,92445.0,92444.0,0.003]
["bitfinex","BTCUSD",1764882024877,0.22717062,92442.0,92439.0,0.323]
["bitfinex","BTCUSD",1764882025081,0.01081747,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764882025283,0.01081759,92442.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764882025435,0.01081759,92442.0,92417.0,0.07943125]
["bitfinex","BTCUSD",1764882025436,0.01081841,92435.0,92426.0,0.033]
["bitfinex","BTCUSD",1764882025655,0.21637294,92433.0,92428.0,0.21638406]
["bitfinex","BTCUSD",1764882025952,0.21637795,92433.0,92429.0,0.55020116]
["bitfinex","BTCUSD",1764882026155,0.21637795,92433.0,92429.0,0.323]
["bitfinex","BTCUSD",1764882026156,0.21637904,92431.0,92429.0,0.323]
["bitfinex","BTCUSD",1764882026745,0.21638464,92428.0,92427.0,0.01716]
["bitfinex","BTCUSD",1764882026990,0.02524,92434.0,92431.0,0.33381888]
["bitfinex","BTCUSD",1764882027202,0.22716901,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764882027414,0.22717219,92441.0,92438.0,0.04381806]
["bitfinex","BTCUSD",1764882027634,0.22717219,92441.0,92439.0,0.21635874]
["bitfinex","BTCUSD",1764882027834,0.22717219,92441.0,92438.0,0.26017867]
["bitfinex","BTCUSD",1764882028043,0.04238712,92446.0,92438.0,0.26017867]
["bitfinex","BTCUSD",1764882028044,0.02168856,92456.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764882028236,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764882028459,0.01081618,92454.0,92450.0,0.033]
["bitfinex","BTCUSD",1764882028460,0.21632847,92452.0,92450.0,0.033]
["bitfinex","BTCUSD",1764882028613,0.21633081,92451.0,92450.0,0.033]
["bitfinex","BTCUSD",1764882028831,0.22714259,92453.0,92450.0,0.033]
["bitfinex","BTCUSD",1764882029037,0.0108163,92453.0,92450.0,0.033]
["bitfinex","BTCUSD",1764882029263,0.21633081,92451.0,92450.0,0.033]
["bitfinex","BTCUSD",1764882029872,0.21632989,92452.0,92450.0,0.0344]
["bitfinex","BTCUSD",1764882030196,0.01081618,92454.0,92450.0,0.0344]
["bitfinex","BTCUSD",1764882030345,0.01081618,92454.0,92450.0,0.0015195]
["bitfinex","BTCUSD",1764882030346,0.32339081,92451.0,92450.0,0.0015195]
["bitfinex","BTCUSD",1764882031230,0.32339081,92451.0,92450.0,0.0005195]
["bitfinex","BTCUSD",1764882031372,0.32339081,92451.0,92450.0,0.0025195]
["bitfinex","BTCUSD",1764882031826,0.32339081,92451.0,92450.0,0.0005195]
["bitfinex","BTCUSD",1764882034497,0.21633081,92451.0,92450.0,0.0005195]
["bitfinex","BTCUSD",1764882034795,0.01081618,92454.0,92451.0,0.22714703]
["bitfinex","BTCUSD",1764882035022,0.21631904,92457.0,92453.0,0.22714011]
["bitfinex","BTCUSD",1764882035420,0.22713698,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764882035899,0.22713292,92457.0,92454.0,0.21632296]
["bitfinex","BTCUSD",1764882036094,0.21631923,92456.0,92453.0,0.22714235]
["bitfinex","BTCUSD",1764882036729,0.21631923,92456.0,92454.0,0.21632374]
["bitfinex","BTCUSD",1764882036931,0.21632662,92453.0,92450.0,0.01133615]
["bitfinex","BTCUSD",1764882037154,0.06393,92482.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764882037364,0.21629805,92465.0,92464.0,0.02702]
["bitfinex","BTCUSD",1764882037564,0.01081478,92466.0,92464.0,0.02702]
["bitfinex","BTCUSD",1764882037814,0.22711148,92466.0,92465.0,0.04271]
["bitfinex","BTCUSD",1764882038088,0.21629571,92466.0,92465.0,0.04271]
["bitfinex","BTCUSD",1764882038865,0.21629805,92465.0,92464.0,0.02702]
["bitfinex","BTCUSD",1764882039070,0.08917,92483.0,92469.0,0.21628608]
["bitfinex","BTCUSD",1764882039275,0.02168856,92490.0,92465.0,0.04271]
["bitfinex","BTCUSD",1764882039276,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764882039464,0.01081244,92486.0,92484.0,0.01716]
["bitfinex","BTCUSD",1764882039667,0.21624789,92487.0,92484.0,0.01716]
["bitfinex","BTCUSD",1764882039668,0.21624512,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764882039988,0.01081197,92490.0,92485.0,0.03285]
["bitfinex","BTCUSD",1764882040325,0.01081244,92486.0,92483.0,0.01716]
["bitfinex","BTCUSD",1764882040466,0.21625343,92485.0,92483.0,0.01716]
["bitfinex","BTCUSD",1764882040870,0.01081244,92486.0,92483.0,0.01716]
["bitfinex","BTCUSD",1764882041089,0.22705076,92491.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764882041296,0.22705895,92488.0,92485.0,0.03285]
["bitfinex","BTCUSD",1764882041542,0.01081221,92488.0,92485.0,0.03285]
["bitfinex","BTCUSD",1764882042085,0.01081197,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764882042277,0.01081186,92491.0,92488.0,0.22705529]
["bitfinex","BTCUSD",1764882042495,0.21623595,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764882042697,0.01081174,92492.0,92489.0,0.22705304]
["bitfinex","BTCUSD",1764882042908,0.25545489,92493.0,92490.0,0.2162391]
["bitfinex","BTCUSD",1764882043145,0.02841,92493.0,92491.0,0.21623652]
["bitfinex","BTCUSD",1764882043402,0.03922162,92493.0,92489.0,0.22705216]
["bitfinex","BTCUSD",1764882043625,0.03922162,92493.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764882043840,0.01081197,92490.0,92485.0,0.24909939]
["bitfinex","BTCUSD",1764882044053,0.03922162,92493.0,92490.0,0.21623906]
["bitfinex","BTCUSD",1764882044265,0.02841,92493.0,92491.0,0.21623642]
["bitfinex","BTCUSD",1764882044700,0.24464296,92493.0,92490.0,0.22705054]
["bitfinex","BTCUSD",1764882045050,0.02841,92493.0,92490.0,0.22705054]
["bitfinex","BTCUSD",1764882045248,0.01081174,92492.0,92488.0,0.22705599]
["bitfinex","BTCUSD",1764882045454,0.21623773,92491.0,92488.0,0.22705599]
["bitfinex","BTCUSD",1764882045672,0.01081209,92489.0,92485.0,0.03229]
["bitfinex","BTCUSD",1764882045880,0.01081221,92488.0,92486.0,0.21624846]
["bitfinex","BTCUSD",1764882046080,0.01081209,92489.0,92486.0,0.21624846]
["bitfinex","BTCUSD",1764882046324,0.01081209,92489.0,92487.0,0.21624629]
["bitfinex","BTCUSD",1764882046484,0.22705525,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764882046978,0.21624455,92488.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764882047177,0.21624455,92488.0,92486.0,0.22706117]
["bitfinex","BTCUSD",1764882047525,0.01081209,92489.0,92486.0,0.22706117]
["bitfinex","BTCUSD",1764882047729,0.01081209,92489.0,92483.0,0.01716]
["bitfinex","BTCUSD",1764882047730,0.21625362,92484.0,92483.0,0.01716]
["bitfinex","BTCUSD",1764882047931,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764882048156,0.01081209,92489.0,92487.0,0.21624658]
["bitfinex","BTCUSD",1764882048364,0.22705525,92489.0,92486.0,0.01181244]
["bitfinex","BTCUSD",1764882048564,0.22704779,92492.0,92487.0,0.21624521]
["bitfinex","BTCUSD",1764882048763,0.22704946,92491.0,92488.0,0.22705647]
["bitfinex","BTCUSD",1764882049200,0.21624012,92490.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764882049404,0.21624012,92490.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764882049405,0.21624976,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764882049539,0.21625161,92485.0,92480.0,0.25992468]
["bitfinex","BTCUSD",1764882049748,0.24244362,92484.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764882049955,0.24244362,92484.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764882049956,0.01081303,92481.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764882050182,0.21626297,92480.0,92479.0,0.01716]
["bitfinex","BTCUSD",1764882050507,0.21626297,92480.0,92459.0,0.03841875]
["bitfinex","BTCUSD",1764882050508,0.21630554,92462.0,92459.0,0.03841875]
["bitfinex","BTCUSD",1764882050719,0.22712389,92461.0,92460.0,0.01716]
["bitfinex","BTCUSD",1764882050868,0.01081537,92461.0,92460.0,0.01716]
["bitfinex","BTCUSD",1764882051083,0.22712278,92461.0,92460.0,0.01716]
["bitfinex","BTCUSD",1764882051283,0.01081455,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764882051487,0.43244581,92498.0,92460.0,0.05711]
["bitfinex","BTCUSD",1764882051488,0.01081338,92478.0,92474.0,0.22709014]
["bitfinex","BTCUSD",1764882051734,0.01081314,92480.0,92474.0,0.22709014]
["bitfinex","BTCUSD",1764882051735,0.22708462,92477.0,92474.0,0.01716]
["bitfinex","BTCUSD",1764882051929,0.21627252,92476.0,92474.0,0.01716]
["bitfinex","BTCUSD",1764882052173,0.21627238,92476.0,92474.0,0.01716]
["bitfinex","BTCUSD",1764882052743,0.01081314,92480.0,92474.0,0.01716]
["bitfinex","BTCUSD",1764882052744,0.01081256,92485.0,92475.0,0.10042]
["bitfinex","BTCUSD",1764882053078,0.22707232,92482.0,92479.0,0.22707846]
["bitfinex","BTCUSD",1764882053852,0.216261,92481.0,92478.0,0.25936975]
["bitfinex","BTCUSD",1764882054609,0.01081256,92485.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764882054846,0.22706411,92485.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1764882055020,0.22707174,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764882055195,0.01081291,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764882055375,0.01081291,92482.0,92479.0,0.2270773]
["bitfinex","BTCUSD",1764882055787,0.01081291,92482.0,92480.0,0.2162628]
["bitfinex","BTCUSD",1764882056408,0.22706875,92483.0,92480.0,0.2162628]
["bitfinex","BTCUSD",1764882056825,0.22707132,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764882057174,0.22707132,92482.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764882057175,0.21626108,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764882057290,0.22706659,92484.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764882057498,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764882057753,0.22706919,92483.0,92480.0,0.2270751]
["bitfinex","BTCUSD",1764882057947,0.01081268,92484.0,92480.0,0.2270751]
["bitfinex","BTCUSD",1764882058186,0.2457,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764882058390,0.21623527,92492.0,92489.0,0.04310209]
["bitfinex","BTCUSD",1764882058594,0.22704225,92494.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764882058806,0.22703974,92495.0,92492.0,0.21623458]
["bitfinex","BTCUSD",1764882059007,0.01081151,92494.0,92491.0,0.22704844]
["bitfinex","BTCUSD",1764882059137,0.22704231,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764882059878,0.01081139,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764882060247,0.22703779,92496.0,92492.0,0.22704617]
["bitfinex","BTCUSD",1764882060442,0.22704243,92494.0,92492.0,0.0001195]
["bitfinex","BTCUSD",1764882061001,0.22704243,92494.0,92493.0,0.03995]
["bitfinex","BTCUSD",1764882061146,0.22704243,92494.0,92492.0,0.0001195]
["bitfinex","BTCUSD",1764882061514,0.22704237,92494.0,92492.0,0.0001195]
["bitfinex","BTCUSD",1764882061657,0.01081116,92497.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1764882061859,0.01081139,92495.0,92492.0,0.0001195]
["bitfinex","BTCUSD",1764882062155,0.21623221,92494.0,92492.0,0.0001195]
["bitfinex","BTCUSD",1764882062734,0.21623221,92494.0,92492.0,0.0005195]
["bitfinex","BTCUSD",1764882063523,0.21623069,92494.0,92492.0,0.0005195]
["bitfinex","BTCUSD",1764882063924,0.21623097,92494.0,92492.0,0.0005195]
["bitfinex","BTCUSD",1764882064326,0.2270419,92495.0,92492.0,0.22756595]
["bitfinex","BTCUSD",1764882064531,0.21623044,92494.0,92492.0,0.01133124]
["bitfinex","BTCUSD",1764882064732,0.01081139,92495.0,92492.0,0.22756602]
["bitfinex","BTCUSD",1764882065550,0.21623114,92494.0,92492.0,0.0005195]
["bitfinex","BTCUSD",1764882066108,0.22703847,92496.0,92492.0,0.0005195]
["bitfinex","BTCUSD",1764882066109,0.22703847,92496.0,92493.0,0.266993]
["bitfinex","BTCUSD",1764882066315,0.22704132,92495.0,92492.0,0.22756387]
["bitfinex","BTCUSD",1764882066532,0.22703847,92496.0,92493.0,0.21623118]
["bitfinex","BTCUSD",1764882066739,0.22703847,92496.0,92495.0,0.03995]
["bitfinex","BTCUSD",1764882066953,0.01081127,92496.0,92494.0,0.21622987]
["bitfinex","BTCUSD",1764882067399,0.01080975,92509.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764882067591,0.22700279,92510.0,92505.0,0.22701447]
["bitfinex","BTCUSD",1764882067791,0.22700279,92510.0,92508.0,0.04195]
["bitfinex","BTCUSD",1764882068020,0.01080964,92510.0,92508.0,0.25814748]
["bitfinex","BTCUSD",1764882068151,0.22700018,92511.0,92508.0,0.04195]
["bitfinex","BTCUSD",1764882068598,0.22700018,92511.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764882068599,0.01080999,92507.0,92503.0,0.04459]
["bitfinex","BTCUSD",1764882068756,0.01080987,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764882068959,0.01080987,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764882069161,0.02457,92509.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764882069415,0.02457,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764882069628,0.24076519,92509.0,92507.0,0.21619964]
["bitfinex","BTCUSD",1764882069876,0.01080917,92514.0,92507.0,0.21619964]
["bitfinex","BTCUSD",1764882069877,0.01080894,92516.0,92508.0,0.04195]
["bitfinex","BTCUSD",1764882070078,0.01080894,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764882070419,0.03249726,92518.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764882070420,0.01080952,92511.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764882070623,0.02524,92517.0,92500.0,0.06822187]
["bitfinex","BTCUSD",1764882070624,0.01081034,92504.0,92500.0,0.06822187]
["bitfinex","BTCUSD",1764882070864,0.21623257,92493.0,92492.0,0.03891137]
["bitfinex","BTCUSD",1764882071071,0.25554257,92493.0,92492.0,0.0005195]
["bitfinex","BTCUSD",1764882071276,0.31776257,92493.0,92492.0,0.0005195]
["bitfinex","BTCUSD",1764882073800,0.41844631,92493.0,92492.0,0.0005195]
["bitfinex","BTCUSD",1764882073972,0.31776257,92493.0,92492.0,0.0005195]
["bitfinex","BTCUSD",1764882075706,0.21631911,92456.0,92455.0,0.03839187]
["bitfinex","BTCUSD",1764882075918,0.21631911,92456.0,92454.0,0.02983]
["bitfinex","BTCUSD",1764882076926,0.21632613,92453.0,92451.0,0.03839187]
["bitfinex","BTCUSD",1764882077285,0.01951,92466.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764882077452,0.43253039,92480.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764882077453,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764882077677,0.21632482,92454.0,92451.0,0.21632986]
["bitfinex","BTCUSD",1764882077803,0.01081595,92456.0,92451.0,0.21632986]
["bitfinex","BTCUSD",1764882077804,0.01081572,92458.0,92456.0,0.02983]
["bitfinex","BTCUSD",1764882078226,0.0108149,92465.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1764882078449,0.02168856,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764882078624,0.21629392,92467.0,92464.0,0.21630037]
["bitfinex","BTCUSD",1764882078832,0.01081513,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764882079202,0.01081513,92463.0,92461.0,0.21630728]
["bitfinex","BTCUSD",1764882079203,0.03250369,92463.0,92461.0,0.21630728]
["bitfinex","BTCUSD",1764882079425,0.22710522,92469.0,92465.0,0.21629772]
["bitfinex","BTCUSD",1764882079825,0.22711302,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764882080025,0.22711615,92464.0,92459.0,0.07942]
["bitfinex","BTCUSD",1764882080259,0.01081513,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764882080582,0.0108149,92465.0,92461.0,0.003]
["bitfinex","BTCUSD",1764882080762,0.22711219,92466.0,92464.0,0.21630018]
["bitfinex","BTCUSD",1764882081182,0.0108149,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764882081391,0.01081478,92466.0,92463.0,0.22711749]
["bitfinex","BTCUSD",1764882081543,0.22711183,92466.0,92462.0,0.22711954]
["bitfinex","BTCUSD",1764882081744,0.22711075,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764882081994,0.01081478,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764882082229,0.22711055,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764882082433,0.21628903,92469.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764882082625,0.21628484,92471.0,92468.0,0.04064455]
["bitfinex","BTCUSD",1764882082825,0.2162887,92469.0,92468.0,0.02983]
["bitfinex","BTCUSD",1764882083028,0.0108149,92465.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764882083231,0.0108149,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764882083596,0.2271154,92464.0,92463.0,0.006]
["bitfinex","BTCUSD",1764882083791,0.2271154,92464.0,92452.0,0.323]
["bitfinex","BTCUSD",1764882083792,0.21632613,92453.0,92452.0,0.323]
["bitfinex","BTCUSD",1764882084777,0.21633081,92451.0,92450.0,0.01712]
["bitfinex","BTCUSD",1764882085231,0.21634485,92445.0,92442.0,0.03839187]
["bitfinex","BTCUSD",1764882085563,0.21634485,92445.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764882085564,0.22717683,92439.0,92436.0,0.01716]
["bitfinex","BTCUSD",1764882085723,0.22717683,92439.0,92427.0,0.03839187]
["bitfinex","BTCUSD",1764882085724,0.01081852,92434.0,92427.0,0.03839187]
["bitfinex","BTCUSD",1764882085908,0.01081852,92434.0,92426.0,0.02797946]
["bitfinex","BTCUSD",1764882085909,0.22718991,92434.0,92431.0,0.0623]
["bitfinex","BTCUSD",1764882086111,0.01081829,92436.0,92433.0,0.04195]
["bitfinex","BTCUSD",1764882086292,0.01081864,92433.0,92429.0,0.22719926]
["bitfinex","BTCUSD",1764882086493,0.01081876,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764882086985,0.01081876,92432.0,92426.0,0.35097946]
["bitfinex","BTCUSD",1764882086986,0.01081899,92430.0,92426.0,0.34016]
["bitfinex","BTCUSD",1764882087191,0.01081899,92430.0,92422.0,0.04064993]
["bitfinex","BTCUSD",1764882087192,0.21640103,92421.0,92416.0,0.0492125]
["bitfinex","BTCUSD",1764882087391,0.21640103,92421.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764882087598,0.22721867,92423.0,92420.0,0.10465]
["bitfinex","BTCUSD",1764882087799,0.01081888,92431.0,92420.0,0.10465]
["bitfinex","BTCUSD",1764882087800,0.01081852,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764882088069,0.01716,92442.0,92423.0,0.2272142]
["bitfinex","BTCUSD",1764882088070,0.22720387,92428.0,92423.0,0.2272142]
["bitfinex","BTCUSD",1764882088271,0.01081876,92432.0,92423.0,0.2272142]
["bitfinex","BTCUSD",1764882088272,0.21637339,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764882088501,0.22719203,92433.0,92429.0,0.22720083]
["bitfinex","BTCUSD",1764882088680,0.01081852,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764882088972,0.01081852,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764882089176,0.2271886,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764882089383,0.2271886,92435.0,92432.0,0.21637487]
["bitfinex","BTCUSD",1764882089581,0.01081817,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764882089737,0.01081817,92437.0,92434.0,0.24619931]
["bitfinex","BTCUSD",1764882089962,0.22717581,92440.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764882090127,0.22717581,92440.0,92435.0,0.22718544]
["bitfinex","BTCUSD",1764882090330,0.01081817,92437.0,92434.0,0.02983]
["bitfinex","BTCUSD",1764882090533,0.01081794,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764882090735,0.01081806,92438.0,92434.0,0.04064852]
["bitfinex","BTCUSD",1764882090938,0.03931,92435.0,92432.0,0.004]
["bitfinex","BTCUSD",1764882091179,0.216371,92434.0,92432.0,0.004]
["bitfinex","BTCUSD",1764882091532,0.01081911,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764882091737,0.22720388,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764882092020,0.01081934,92427.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764882092214,0.22720658,92427.0,92424.0,0.22721327]
["bitfinex","BTCUSD",1764882092647,0.01081934,92427.0,92424.0,0.22721337]
["bitfinex","BTCUSD",1764882092846,0.01081934,92427.0,92425.0,0.006]
["bitfinex","BTCUSD",1764882093176,0.22721142,92426.0,92423.0,0.02983]
["bitfinex","BTCUSD",1764882093510,0.21639274,92425.0,92423.0,0.02983]
["bitfinex","BTCUSD",1764882093736,0.21639274,92425.0,92424.0,0.006]
["bitfinex","BTCUSD",1764882093925,0.22720979,92426.0,92424.0,0.006]
["bitfinex","BTCUSD",1764882094103,0.22720979,92426.0,92424.0,0.007]
["bitfinex","BTCUSD",1764882094620,0.22720979,92426.0,92424.0,0.006]
["bitfinex","BTCUSD",1764882094830,0.01081934,92427.0,92423.0,0.25704581]
["bitfinex","BTCUSD",1764882095028,0.22720418,92428.0,92424.0,0.22821296]
["bitfinex","BTCUSD",1764882095267,0.22720432,92428.0,92424.0,0.22821296]
["bitfinex","BTCUSD",1764882095415,0.22720211,92429.0,92425.0,0.22720943]
["bitfinex","BTCUSD",1764882095617,0.02456,92460.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764882095618,0.22719458,92432.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764882095927,0.21638698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882096703,0.31791698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882096940,0.21638698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882097830,0.31392698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882098059,0.31392698,92427.0,92426.0,0.00139974]
["bitfinex","BTCUSD",1764882098293,0.25508698,92427.0,92426.0,0.00639974]
["bitfinex","BTCUSD",1764882098505,0.21638698,92427.0,92426.0,0.00639974]
["bitfinex","BTCUSD",1764882099690,0.41422916,92427.0,92426.0,0.00639974]
["bitfinex","BTCUSD",1764882099874,0.31392698,92427.0,92426.0,0.00639974]
["bitfinex","BTCUSD",1764882100284,0.31392698,92427.0,92426.0,0.00539974]
["bitfinex","BTCUSD",1764882100688,0.31492698,92427.0,92426.0,0.00539974]
["bitfinex","BTCUSD",1764882101334,0.31492698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882102119,0.21738698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882103150,0.001,92427.0,92426.0,0.03721974]
["bitfinex","BTCUSD",1764882103353,0.001,92427.0,92426.0,0.31134906]
["bitfinex","BTCUSD",1764882103938,0.21738698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882104311,0.21638698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882104760,0.25368698,92427.0,92426.0,0.00239974]
["bitfinex","BTCUSD",1764882105784,0.30880698,92427.0,92426.0,0.00239974]
["bitfinex","BTCUSD",1764882106083,0.25368698,92427.0,92426.0,0.00239974]
["bitfinex","BTCUSD",1764882108697,0.21638698,92427.0,92426.0,0.00239974]
["bitfinex","BTCUSD",1764882109427,0.25368698,92427.0,92426.0,0.00239974]
["bitfinex","BTCUSD",1764882109570,0.21638698,92427.0,92426.0,0.00239974]
["bitfinex","BTCUSD",1764882112419,0.21638698,92427.0,92426.0,0.03921974]
["bitfinex","BTCUSD",1764882112893,0.21638698,92427.0,92426.0,0.00239974]
["bitfinex","BTCUSD",1764882119699,0.01081888,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764882119846,0.05512,92445.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764882119847,0.22719307,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764882120045,0.01081876,92432.0,92429.0,0.21638069]
["bitfinex","BTCUSD",1764882120247,0.01081888,92431.0,92427.0,0.21638569]
["bitfinex","BTCUSD",1764882120448,0.22720103,92430.0,92427.0,0.05774]
["bitfinex","BTCUSD",1764882120660,0.21638464,92428.0,92427.0,0.05774]
["bitfinex","BTCUSD",1764882120864,0.21638464,92428.0,92427.0,0.05974]
["bitfinex","BTCUSD",1764882121060,0.2163823,92429.0,92427.0,0.002]
["bitfinex","BTCUSD",1764882121265,0.01081864,92433.0,92429.0,0.2532022]
["bitfinex","BTCUSD",1764882121468,0.22719368,92433.0,92432.0,0.06503]
["bitfinex","BTCUSD",1764882122430,0.22719601,92432.0,92429.0,0.22720136]
["bitfinex","BTCUSD",1764882122655,0.21638075,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764882122847,0.22719841,92431.0,92428.0,0.21638458]
["bitfinex","BTCUSD",1764882123077,0.22720109,92431.0,92429.0,0.216382]
["bitfinex","BTCUSD",1764882123280,0.01081888,92431.0,92428.0,0.22720206]
["bitfinex","BTCUSD",1764882123425,0.01081888,92431.0,92429.0,0.216382]
["bitfinex","BTCUSD",1764882123602,0.01081888,92431.0,92429.0,0.218382]
["bitfinex","BTCUSD",1764882123807,0.01081888,92431.0,92429.0,0.216382]
["bitfinex","BTCUSD",1764882124010,0.21637762,92431.0,92430.0,0.03682]
["bitfinex","BTCUSD",1764882124251,0.01081899,92430.0,92429.0,0.002]
["bitfinex","BTCUSD",1764882124406,0.22719675,92431.0,92429.0,0.002]
["bitfinex","BTCUSD",1764882124611,0.21637996,92430.0,92429.0,0.002]
["bitfinex","BTCUSD",1764882125670,0.30879996,92430.0,92429.0,0.002]
["bitfinex","BTCUSD",1764882125958,0.21638698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882126961,0.30654698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882127618,0.30654698,92427.0,92426.0,0.00239974]
["bitfinex","BTCUSD",1764882128027,0.30654698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882128963,0.30754698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882132292,0.30854698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882135260,0.30854698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882136598,0.21838698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882136821,0.25555698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882137238,0.30654698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882137647,0.30754698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882139578,0.30654698,92427.0,92426.0,0.00039974]
["bitfinex","BTCUSD",1764882139876,0.30654698,92427.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764882139877,0.21640103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764882140177,0.21642445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882140393,0.25359445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882140538,0.35770037,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882140970,0.30658445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882142356,0.32674445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882142708,0.32374445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882142911,0.32474445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882143160,0.30858445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882143368,0.32574445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882143561,0.32474445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882143948,0.32574445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882144155,0.21842445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882144550,0.21842445,92411.0,92410.0,0.089]
["bitfinex","BTCUSD",1764882144955,0.21842445,92411.0,92410.0,0.03671]
["bitfinex","BTCUSD",1764882145593,0.001,92411.0,92410.0,0.03671]
["bitfinex","BTCUSD",1764882145792,0.01082098,92413.0,92410.0,0.03671]
["bitfinex","BTCUSD",1764882146008,0.22721042,92426.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764882146207,0.21639257,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764882146663,0.01081958,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764882146869,0.21639166,92425.0,92424.0,0.0284]
["bitfinex","BTCUSD",1764882147016,0.22720889,92426.0,92424.0,0.0284]
["bitfinex","BTCUSD",1764882147609,0.01081946,92426.0,92424.0,0.0284]
["bitfinex","BTCUSD",1764882147832,0.01081923,92428.0,92426.0,0.21638887]
["bitfinex","BTCUSD",1764882148067,0.01081923,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764882148245,0.22720602,92428.0,92426.0,0.2163891]
["bitfinex","BTCUSD",1764882148441,0.22720602,92428.0,92425.0,0.22721116]
["bitfinex","BTCUSD",1764882148761,0.01081923,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764882148968,0.22720609,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764882149172,0.001,92426.0,92424.0,0.2556132]
["bitfinex","BTCUSD",1764882149376,0.2173897,92426.0,92424.0,0.0284]
["bitfinex","BTCUSD",1764882149937,0.2163897,92426.0,92424.0,0.0284]
["bitfinex","BTCUSD",1764882150373,0.21639166,92425.0,92424.0,0.0284]
["bitfinex","BTCUSD",1764882151201,0.2162897,92426.0,92424.0,0.0284]
["bitfinex","BTCUSD",1764882151717,0.21638948,92426.0,92424.0,0.24479364]
["bitfinex","BTCUSD",1764882151941,0.22720637,92427.0,92424.0,0.0284]
["bitfinex","BTCUSD",1764882152090,0.21739003,92426.0,92424.0,0.0284]
["bitfinex","BTCUSD",1764882152505,0.001,92426.0,92424.0,0.24479355]
["bitfinex","BTCUSD",1764882152689,0.22720637,92427.0,92424.0,0.24479355]
["bitfinex","BTCUSD",1764882153102,0.22820637,92427.0,92424.0,0.24479355]
["bitfinex","BTCUSD",1764882153532,0.22820637,92427.0,92425.0,0.21639145]
["bitfinex","BTCUSD",1764882153733,0.22820637,92427.0,92424.0,0.25561275]
["bitfinex","BTCUSD",1764882154067,0.22820637,92427.0,92424.0,0.25561282]
["bitfinex","BTCUSD",1764882154746,0.22720637,92427.0,92424.0,0.25561282]
["bitfinex","BTCUSD",1764882155180,0.22820637,92427.0,92424.0,0.25561282]
["bitfinex","BTCUSD",1764882155597,0.22720637,92427.0,92425.0,0.216391]
["bitfinex","BTCUSD",1764882155797,0.22720637,92427.0,92424.0,0.25561282]
["bitfinex","BTCUSD",1764882155947,0.22820637,92427.0,92424.0,0.25561282]
["bitfinex","BTCUSD",1764882156563,0.22720637,92427.0,92424.0,0.25561282]
["bitfinex","BTCUSD",1764882156777,0.2605043,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764882156985,0.2605043,92428.0,92425.0,0.22720923]
["bitfinex","BTCUSD",1764882157557,0.21638754,92427.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764882157762,0.21639121,92426.0,92424.0,0.0284]
["bitfinex","BTCUSD",1764882157983,0.22820688,92427.0,92424.0,0.24479312]
["bitfinex","BTCUSD",1764882158548,0.22720688,92427.0,92425.0,0.21639122]
["bitfinex","BTCUSD",1764882158841,0.001,92426.0,92425.0,0.21639122]
["bitfinex","BTCUSD",1764882159370,0.26050407,92428.0,92425.0,0.21639122]
["bitfinex","BTCUSD",1764882159565,0.001,92427.0,92425.0,0.21639122]
["bitfinex","BTCUSD",1764882160018,0.001,92427.0,92425.0,0.21651074]
["bitfinex","BTCUSD",1764882160557,0.25288932,92426.0,92425.0,0.00011952]
["bitfinex","BTCUSD",1764882161394,0.30347932,92426.0,92425.0,0.00011952]
["bitfinex","BTCUSD",1764882162213,0.30347932,92426.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764882162214,0.21642445,92411.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764882162376,0.27377445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882162581,0.32436445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882163451,0.32411445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882164304,0.32411445,92411.0,92410.0,0.00151955]
["bitfinex","BTCUSD",1764882165410,0.32844711,92411.0,92410.0,0.00151955]
["bitfinex","BTCUSD",1764882165619,0.34227445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882166244,0.34127445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882166574,0.34227445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882167168,0.25506445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882167594,0.34327445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882167762,0.34427445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882167966,0.27385445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882168199,0.23790445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882169009,0.23690445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882171401,0.21642445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882176600,0.23690445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882176952,0.21642445,92411.0,92410.0,0.00051955]
["bitfinex","BTCUSD",1764882177565,0.0108204,92418.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764882177768,0.04411923,92428.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764882177969,0.04411923,92428.0,92418.0,0.02477]
["bitfinex","BTCUSD",1764882178166,0.21640477,92420.0,92418.0,0.02477]
["bitfinex","BTCUSD",1764882178466,0.22722493,92420.0,92418.0,0.02477]
["bitfinex","BTCUSD",1764882178670,0.22723455,92416.0,92413.0,0.2905177]
["bitfinex","BTCUSD",1764882178873,0.21641072,92417.0,92413.0,0.08492098]
["bitfinex","BTCUSD",1764882179016,0.21641072,92417.0,92414.0,0.22041715]
["bitfinex","BTCUSD",1764882179218,0.01082028,92419.0,92416.0,0.22723123]
["bitfinex","BTCUSD",1764882179420,0.22722564,92420.0,92417.0,0.22723076]
["bitfinex","BTCUSD",1764882179421,0.01082016,92420.0,92417.0,0.22723076]
["bitfinex","BTCUSD",1764882179625,0.22722363,92420.0,92417.0,0.27656076]
["bitfinex","BTCUSD",1764882179820,0.03250872,92420.0,92418.0,0.21640734]
["bitfinex","BTCUSD",1764882180016,0.02168856,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764882180466,0.02168856,92420.0,92418.0,0.21640734]
["bitfinex","BTCUSD",1764882180667,0.02168856,92420.0,92417.0,0.22722627]
["bitfinex","BTCUSD",1764882180668,0.01081981,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764882181026,0.26050518,92428.0,92424.0,0.22721365]
["bitfinex","BTCUSD",1764882181242,0.21638956,92426.0,92423.0,0.04544981]
["bitfinex","BTCUSD",1764882181457,0.2272064,92427.0,92423.0,0.04544981]
["bitfinex","BTCUSD",1764882181844,0.2272064,92427.0,92424.0,0.21639398]
["bitfinex","BTCUSD",1764882182047,0.01082005,92421.0,92420.0,0.003]
["bitfinex","BTCUSD",1764882182269,0.22721686,92423.0,92420.0,0.003]
["bitfinex","BTCUSD",1764882182675,0.21640103,92421.0,92420.0,0.003]
["bitfinex","BTCUSD",1764882183290,0.22722999,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764882183497,0.22722747,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764882183701,0.01082028,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764882184228,0.01082028,92419.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764882184229,0.22723092,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764882184436,0.22722711,92419.0,92415.0,0.2272355]
["bitfinex","BTCUSD",1764882184659,0.01082052,92417.0,92414.0,0.22723741]
["bitfinex","BTCUSD",1764882184863,0.01082052,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764882185070,0.0108204,92418.0,92416.0,0.004]
["bitfinex","BTCUSD",1764882185275,0.01082028,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764882185886,0.22722356,92420.0,92417.0,0.21641023]
["bitfinex","BTCUSD",1764882186306,0.2272101,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764882186488,0.2163954,92424.0,92421.0,0.22722071]
["bitfinex","BTCUSD",1764882186714,0.21639641,92423.0,92421.0,0.22722071]
["bitfinex","BTCUSD",1764882187511,0.0333,92428.0,92422.0,0.08369]
["bitfinex","BTCUSD",1764882187728,0.24968471,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764882187954,0.0333,92428.0,92427.0,0.25023698]
["bitfinex","BTCUSD",1764882188394,0.0333,92428.0,92427.0,0.30007698]
["bitfinex","BTCUSD",1764882190075,0.0333,92428.0,92427.0,0.62307698]
["bitfinex","BTCUSD",1764882190280,0.0333,92428.0,92427.0,1.24831498]
["bitfinex","BTCUSD",1764882190692,0.0333,92428.0,92427.0,1.25131498]
["bitfinex","BTCUSD",1764882190898,0.0333,92428.0,92427.0,1.24831498]
["bitfinex","BTCUSD",1764882191323,0.0333,92428.0,92427.0,1.31783797]
["bitfinex","BTCUSD",1764882191542,0.03173,92428.0,92427.0,1.34696354]
["bitfinex","BTCUSD",1764882191752,0.03173,92428.0,92427.0,1.31783797]
["bitfinex","BTCUSD",1764882192165,0.03173,92428.0,92427.0,1.3944815]
["bitfinex","BTCUSD",1764882192397,0.03173,92428.0,92427.0,1.31883797]
["bitfinex","BTCUSD",1764882192603,0.03173,92428.0,92427.0,1.31183797]
["bitfinex","BTCUSD",1764882192808,0.03173,92428.0,92427.0,1.31083797]
["bitfinex","BTCUSD",1764882193014,0.03173,92428.0,92427.0,1.31783797]
["bitfinex","BTCUSD",1764882193690,0.03173,92428.0,92427.0,1.34777578]
["bitfinex","BTCUSD",1764882193691,1e-08,92428.0,92427.0,1.34777578]
["bitfinex","BTCUSD",1764882194531,1e-08,92428.0,92427.0,1.34077578]
["bitfinex","BTCUSD",1764882194727,1e-08,92428.0,92427.0,1.31283797]
["bitfinex","BTCUSD",1764882194925,1e-08,92428.0,92427.0,1.31083797]
["bitfinex","BTCUSD",1764882195414,1e-08,92428.0,92427.0,1.31383797]
["bitfinex","BTCUSD",1764882195824,1e-08,92428.0,92427.0,1.32183797]
["bitfinex","BTCUSD",1764882197458,1e-08,92428.0,92427.0,1.39828789]
["bitfinex","BTCUSD",1764882198190,1e-08,92428.0,92427.0,1.32183797]
["bitfinex","BTCUSD",1764882198601,1e-08,92428.0,92427.0,1.33895797]
["bitfinex","BTCUSD",1764882198806,1e-08,92428.0,92427.0,1.25931498]
["bitfinex","BTCUSD",1764882199015,1e-08,92428.0,92427.0,1.27643498]
["bitfinex","BTCUSD",1764882199217,1e-08,92428.0,92427.0,1.27343498]
["bitfinex","BTCUSD",1764882199430,1e-08,92428.0,92427.0,1.26543498]
["bitfinex","BTCUSD",1764882199641,1e-08,92428.0,92427.0,1.33095797]
["bitfinex","BTCUSD",1764882199851,1e-08,92428.0,92427.0,1.33595797]
["bitfinex","BTCUSD",1764882200052,1e-08,92428.0,92427.0,1.33095797]
["bitfinex","BTCUSD",1764882200466,1e-08,92428.0,92427.0,1.33495797]
["bitfinex","BTCUSD",1764882200874,1e-08,92428.0,92427.0,1.36742667]
["bitfinex","BTCUSD",1764882201080,1e-08,92428.0,92427.0,1.36442667]
["bitfinex","BTCUSD",1764882201307,1e-08,92428.0,92427.0,1.36742667]
["bitfinex","BTCUSD",1764882202123,1e-08,92428.0,92427.0,1.42449005]
["bitfinex","BTCUSD",1764882202543,1e-08,92428.0,92427.0,1.50093997]
["bitfinex","BTCUSD",1764882202964,1e-08,92428.0,92427.0,1.42449005]
["bitfinex","BTCUSD",1764882204002,1e-08,92428.0,92427.0,1.42149005]
["bitfinex","BTCUSD",1764882204603,1e-08,92428.0,92427.0,1.42449005]
["bitfinex","BTCUSD",1764882204816,1e-08,92428.0,92427.0,1.42149005]
["bitfinex","BTCUSD",1764882205024,1e-08,92428.0,92427.0,1.41749005]
["bitfinex","BTCUSD",1764882205228,1e-08,92428.0,92427.0,1.42949005]
["bitfinex","BTCUSD",1764882206793,1e-08,92428.0,92427.0,1.41237005]
["bitfinex","BTCUSD",1764882207006,0.01081197,92490.0,92486.0,0.21624857]
["bitfinex","BTCUSD",1764882207232,0.21623725,92491.0,92490.0,0.01587]
["bitfinex","BTCUSD",1764882207453,0.21623725,92491.0,92483.0,0.02571]
["bitfinex","BTCUSD",1764882207454,0.01081256,92485.0,92483.0,0.02571]
["bitfinex","BTCUSD",1764882207655,0.01081338,92478.0,92475.0,0.22708836]
["bitfinex","BTCUSD",1764882207970,0.21627466,92475.0,92473.0,0.323]
["bitfinex","BTCUSD",1764882208144,0.21667522,92475.0,92473.0,0.323]
["bitfinex","BTCUSD",1764882208348,0.21667587,92475.0,92473.0,0.323]
["bitfinex","BTCUSD",1764882208722,0.216277,92474.0,92473.0,0.323]
["bitfinex","BTCUSD",1764882208927,0.21627934,92473.0,92472.0,0.04283]
["bitfinex","BTCUSD",1764882209123,0.216277,92474.0,92472.0,0.02571]
["bitfinex","BTCUSD",1764882209348,0.22748968,92475.0,92472.0,0.02571]
["bitfinex","BTCUSD",1764882209550,0.21627934,92473.0,92472.0,0.02571]
["bitfinex","BTCUSD",1764882211190,0.21630975,92460.0,92459.0,0.02571]
["bitfinex","BTCUSD",1764882211610,0.21632145,92455.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882211835,0.21632613,92453.0,92437.0,0.03816584]
["bitfinex","BTCUSD",1764882212049,0.21632613,92453.0,92429.0,0.03652911]
["bitfinex","BTCUSD",1764882212050,0.01081759,92442.0,92434.0,0.01712]
["bitfinex","BTCUSD",1764882212268,0.21635583,92441.0,92434.0,0.02793852]
["bitfinex","BTCUSD",1764882212533,0.21635583,92441.0,92434.0,0.01712]
["bitfinex","BTCUSD",1764882212730,0.21635655,92440.0,92439.0,0.07555]
["bitfinex","BTCUSD",1764882212941,0.21635462,92441.0,92439.0,0.1094]
["bitfinex","BTCUSD",1764882213146,0.22716251,92445.0,92439.0,0.1094]
["bitfinex","BTCUSD",1764882213147,0.01081735,92444.0,92441.0,0.03385]
["bitfinex","BTCUSD",1764882213356,0.21635006,92443.0,92441.0,0.03385]
["bitfinex","BTCUSD",1764882214251,0.21635006,92443.0,92442.0,0.08369]
["bitfinex","BTCUSD",1764882214900,0.21635006,92443.0,92442.0,0.03385]
["bitfinex","BTCUSD",1764882215111,0.21635006,92443.0,92440.0,0.323]
["bitfinex","BTCUSD",1764882215112,0.21635421,92441.0,92440.0,0.323]
["bitfinex","BTCUSD",1764882215337,0.21636825,92435.0,92434.0,0.01712]
["bitfinex","BTCUSD",1764882215542,0.21637996,92430.0,92428.0,0.323]
["bitfinex","BTCUSD",1764882215951,0.21637996,92430.0,92429.0,0.05956]
["bitfinex","BTCUSD",1764882217318,0.21637996,92430.0,92429.0,0.06056]
["bitfinex","BTCUSD",1764882217528,0.21637996,92430.0,92429.0,0.38356]
["bitfinex","BTCUSD",1764882218746,0.2163779,92431.0,92430.0,0.323]
["bitfinex","BTCUSD",1764882219926,0.2163779,92431.0,92429.0,0.001]
["bitfinex","BTCUSD",1764882220168,0.21638932,92426.0,92425.0,0.01712]
["bitfinex","BTCUSD",1764882220372,0.21638704,92427.0,92425.0,0.01712]
["bitfinex","BTCUSD",1764882220576,0.01081923,92428.0,92426.0,0.323]
["bitfinex","BTCUSD",1764882220786,0.22720341,92429.0,92426.0,0.55020844]
["bitfinex","BTCUSD",1764882221073,0.21638587,92428.0,92426.0,0.323]
["bitfinex","BTCUSD",1764882221474,0.02910876,92432.0,92426.0,0.323]
["bitfinex","BTCUSD",1764882221475,0.22719183,92433.0,92431.0,0.323]
["bitfinex","BTCUSD",1764882221676,0.21637859,92431.0,92429.0,0.323]
["bitfinex","BTCUSD",1764882222161,0.22719432,92432.0,92429.0,0.323]
["bitfinex","BTCUSD",1764882222583,0.22719432,92432.0,92431.0,0.02397]
["bitfinex","BTCUSD",1764882222790,0.21636033,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764882222997,0.01081806,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764882223198,0.22718105,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764882223625,0.21636371,92437.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764882223830,0.01081806,92438.0,92435.0,0.21636802]
["bitfinex","BTCUSD",1764882224049,0.01081806,92438.0,92435.0,0.22718643]
["bitfinex","BTCUSD",1764882224229,0.22718109,92438.0,92435.0,0.22718643]
["bitfinex","BTCUSD",1764882224461,0.22718182,92437.0,92433.0,0.55018987]
["bitfinex","BTCUSD",1764882224688,0.21637059,92434.0,92433.0,0.323]
["bitfinex","BTCUSD",1764882224865,0.21636849,92435.0,92433.0,0.323]
["bitfinex","BTCUSD",1764882225064,0.21637059,92434.0,92433.0,0.323]
["bitfinex","BTCUSD",1764882225682,0.21637294,92433.0,92432.0,0.323]
["bitfinex","BTCUSD",1764882225914,0.21637115,92434.0,92432.0,0.323]
["bitfinex","BTCUSD",1764882226123,0.2271869,92435.0,92432.0,0.323]
["bitfinex","BTCUSD",1764882226304,0.01081806,92438.0,92434.0,0.03105]
["bitfinex","BTCUSD",1764882226458,4.001e-05,92444.0,92437.0,0.03105]
["bitfinex","BTCUSD",1764882226459,0.22717253,92441.0,92437.0,0.03105]
["bitfinex","BTCUSD",1764882226812,0.216366,92436.0,92434.0,0.323]
["bitfinex","BTCUSD",1764882227013,0.01081817,92437.0,92434.0,0.55018836]
["bitfinex","BTCUSD",1764882227218,0.22718194,92437.0,92434.0,0.55018836]
["bitfinex","BTCUSD",1764882227431,0.01081817,92437.0,92436.0,0.03105]
["bitfinex","BTCUSD",1764882227740,0.22718112,92438.0,92436.0,0.03105]
["bitfinex","BTCUSD",1764882228137,0.22718336,92437.0,92434.0,0.323]
["bitfinex","BTCUSD",1764882228352,0.21636706,92436.0,92434.0,0.323]
["bitfinex","BTCUSD",1764882229251,0.22718535,92436.0,92433.0,0.53937255]
["bitfinex","BTCUSD",1764882229448,0.22718535,92436.0,92433.0,0.58896255]
["bitfinex","BTCUSD",1764882229651,0.21637059,92434.0,92433.0,0.323]
["bitfinex","BTCUSD",1764882230258,0.22718713,92435.0,92433.0,0.03105]
["bitfinex","BTCUSD",1764882230620,0.22718713,92435.0,92434.0,0.03105]
["bitfinex","BTCUSD",1764882231812,0.21636825,92435.0,92434.0,0.03105]
["bitfinex","BTCUSD",1764882232020,0.22718648,92436.0,92434.0,0.35405]
["bitfinex","BTCUSD",1764882232379,0.22718648,92436.0,92434.0,0.323]
["bitfinex","BTCUSD",1764882232584,0.21636825,92435.0,92434.0,0.323]
["bitfinex","BTCUSD",1764882232790,0.22718648,92436.0,92434.0,0.323]
["bitfinex","BTCUSD",1764882233000,0.22718628,92436.0,92434.0,0.35405]
["bitfinex","BTCUSD",1764882233208,0.01081829,92436.0,92434.0,0.35405]
["bitfinex","BTCUSD",1764882233410,0.22718206,92437.0,92434.0,0.03105]
["bitfinex","BTCUSD",1764882233411,0.22718176,92437.0,92434.0,0.03105]
["bitfinex","BTCUSD",1764882233616,0.01081806,92438.0,92436.0,0.03105]
["bitfinex","BTCUSD",1764882234073,0.2271815,92438.0,92437.0,0.03105]
["bitfinex","BTCUSD",1764882234643,0.2271815,92438.0,92437.0,0.08064]
["bitfinex","BTCUSD",1764882234847,0.2271699,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764882235024,0.21635414,92442.0,92441.0,0.024]
["bitfinex","BTCUSD",1764882235616,0.21635187,92442.0,92441.0,0.024]
["bitfinex","BTCUSD",1764882236116,0.22716922,92443.0,92441.0,0.024]
["bitfinex","BTCUSD",1764882236536,0.21635187,92442.0,92441.0,0.024]
["bitfinex","BTCUSD",1764882236735,0.21637762,92431.0,92430.0,0.323]
["bitfinex","BTCUSD",1764882237291,0.21639717,92423.0,92421.0,0.02397]
["bitfinex","BTCUSD",1764882237498,0.0108197,92424.0,92421.0,0.02397]
["bitfinex","BTCUSD",1764882237499,0.2272144,92424.0,92421.0,0.02397]
["bitfinex","BTCUSD",1764882237814,0.22721393,92424.0,92421.0,0.02397]
["bitfinex","BTCUSD",1764882237997,0.22721393,92424.0,92423.0,0.00307278]
["bitfinex","BTCUSD",1764882238311,0.24890249,92424.0,92423.0,0.00307278]
["bitfinex","BTCUSD",1764882238480,0.28182249,92424.0,92423.0,0.00307278]
["bitfinex","BTCUSD",1764882238630,0.32756249,92424.0,92423.0,0.00307278]
["bitfinex","BTCUSD",1764882240218,0.32856249,92424.0,92423.0,0.00307278]
["bitfinex","BTCUSD",1764882240394,0.32956249,92424.0,92423.0,0.00307278]
["bitfinex","BTCUSD",1764882240591,0.32856249,92424.0,92423.0,0.00307278]
["bitfinex","BTCUSD",1764882241360,0.21642445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882241580,0.26646445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882241750,0.31220445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764882241926,0.31653717,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882243259,0.31953717,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882244482,0.41858047,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882246131,0.30241717,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882246352,0.31953717,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882248535,0.31853717,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882248678,0.29708445,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882248877,0.31520445,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882249505,0.31320445,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882249707,0.31520445,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882250565,0.29808445,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882250767,0.31520445,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882252350,0.29808445,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882252558,0.31524445,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882257043,0.29808445,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882257254,0.21942445,92411.0,92410.0,0.0007743]
["bitfinex","BTCUSD",1764882260261,0.003,92411.0,92410.0,0.29384109]
["bitfinex","BTCUSD",1764882261321,0.002,92411.0,92410.0,0.61684109]
["bitfinex","BTCUSD",1764882261659,0.002,92411.0,92410.0,1.23234209]
["bitfinex","BTCUSD",1764882262090,0.01081888,92431.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764882262303,0.01081911,92429.0,92424.0,0.21639167]
["bitfinex","BTCUSD",1764882262509,0.01081911,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764882262719,0.01081911,92429.0,92428.0,0.03084]
["bitfinex","BTCUSD",1764882263298,0.01081899,92430.0,92428.0,0.29302446]
["bitfinex","BTCUSD",1764882263476,0.01081899,92430.0,92428.0,0.24722446]
["bitfinex","BTCUSD",1764882263637,0.001,92429.0,92428.0,0.03084]
["bitfinex","BTCUSD",1764882263839,0.2173823,92429.0,92424.0,0.02344955]
["bitfinex","BTCUSD",1764882264141,0.2173823,92429.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882264142,0.21639166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882266256,0.21739166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882268132,0.001,92425.0,92424.0,0.29315356]
["bitfinex","BTCUSD",1764882268537,0.001,92425.0,92424.0,0.24735356]
["bitfinex","BTCUSD",1764882268739,0.001,92425.0,92424.0,0.29315356]
["bitfinex","BTCUSD",1764882270183,0.21739166,92425.0,92424.0,0.03095955]
["bitfinex","BTCUSD",1764882270384,0.001,92425.0,92424.0,0.03095955]
["bitfinex","BTCUSD",1764882270503,0.21739166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882270710,0.21739166,92425.0,92424.0,0.07675955]
["bitfinex","BTCUSD",1764882270945,0.21739166,92425.0,92424.0,0.03095955]
["bitfinex","BTCUSD",1764882271150,0.21739166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882272511,0.29449166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882275291,0.29349166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882275496,0.24696166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882275703,0.24896166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882275901,0.24696166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882276442,0.24896166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882276665,0.24696166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882276837,0.24796166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882278221,0.21739166,92425.0,92424.0,0.00011955]
["bitfinex","BTCUSD",1764882278608,0.001,92425.0,92424.0,0.29814356]
["bitfinex","BTCUSD",1764882279678,0.02168856,92432.0,92430.0,0.21637791]
["bitfinex","BTCUSD",1764882280198,0.02168856,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1764882280345,0.02168856,92433.0,92432.0,0.21637417]
["bitfinex","BTCUSD",1764882280869,0.02168856,92433.0,92432.0,0.24889417]
["bitfinex","BTCUSD",1764882281069,0.02168856,92433.0,92432.0,0.29800417]
["bitfinex","BTCUSD",1764882282255,0.02168856,92433.0,92432.0,0.08163]
["bitfinex","BTCUSD",1764882282484,0.02168856,92433.0,92432.0,0.03252]
["bitfinex","BTCUSD",1764882282934,0.02168856,92433.0,92432.0,0.24889528]
["bitfinex","BTCUSD",1764882283527,0.01081841,92435.0,92432.0,0.25971404]
["bitfinex","BTCUSD",1764882283740,0.01081841,92435.0,92433.0,0.21637224]
["bitfinex","BTCUSD",1764882283886,0.22717942,92438.0,92435.0,0.21636614]
["bitfinex","BTCUSD",1764882284090,0.24886981,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764882284300,0.02168856,92439.0,92438.0,0.02451]
["bitfinex","BTCUSD",1764882284722,0.21635668,92440.0,92438.0,0.10614]
["bitfinex","BTCUSD",1764882285323,0.22716728,92443.0,92440.0,0.21635609]
["bitfinex","BTCUSD",1764882285698,0.02168856,92441.0,92440.0,0.21635609]
["bitfinex","BTCUSD",1764882286244,0.001,92440.0,92438.0,0.2516871]
["bitfinex","BTCUSD",1764882286452,0.001,92440.0,92438.0,0.25168838]
["bitfinex","BTCUSD",1764882286580,0.2380431,92441.0,92438.0,0.25168838]
["bitfinex","BTCUSD",1764882288038,0.25086081,92441.0,92438.0,0.25168838]
["bitfinex","BTCUSD",1764882288248,0.03250627,92441.0,92438.0,0.25168838]
["bitfinex","BTCUSD",1764882288446,0.03350627,92441.0,92438.0,0.25168838]
["bitfinex","BTCUSD",1764882288650,0.02268856,92441.0,92440.0,0.24887655]
["bitfinex","BTCUSD",1764882289276,0.02268856,92441.0,92440.0,0.29798655]
["bitfinex","BTCUSD",1764882289740,0.02168856,92441.0,92440.0,0.29798655]
["bitfinex","BTCUSD",1764882290402,0.02168856,92441.0,92440.0,0.24887655]
["bitfinex","BTCUSD",1764882290610,0.02168856,92441.0,92440.0,0.03252]
["bitfinex","BTCUSD",1764882290805,0.23804277,92441.0,92440.0,0.03252]
["bitfinex","BTCUSD",1764882291006,0.21635871,92440.0,92438.0,0.02451]
["bitfinex","BTCUSD",1764882291385,0.03450627,92441.0,92427.0,0.21638577]
["bitfinex","BTCUSD",1764882291386,0.01081829,92436.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764882291588,0.01081852,92434.0,92431.0,0.25170507]
["bitfinex","BTCUSD",1764882291814,0.22718666,92435.0,92432.0,0.26548524]
["bitfinex","BTCUSD",1764882292030,0.01081852,92434.0,92431.0,0.02451]
["bitfinex","BTCUSD",1764882292179,0.21637528,92432.0,92431.0,0.02451]
["bitfinex","BTCUSD",1764882292746,0.21637528,92432.0,92431.0,0.10614]
["bitfinex","BTCUSD",1764882293032,0.01081852,92434.0,92432.0,0.21637443]
["bitfinex","BTCUSD",1764882293257,0.01081829,92436.0,92433.0,0.2271896]
["bitfinex","BTCUSD",1764882293435,0.21637996,92430.0,92428.0,0.038409]
["bitfinex","BTCUSD",1764882293639,0.2163823,92429.0,92427.0,0.038409]
["bitfinex","BTCUSD",1764882293813,0.21638464,92428.0,92427.0,0.038409]
["bitfinex","BTCUSD",1764882294629,0.21638464,92428.0,92427.0,0.361409]
["bitfinex","BTCUSD",1764882294830,0.21638464,92428.0,92427.0,0.362409]
["bitfinex","BTCUSD",1764882295027,0.2163823,92429.0,92427.0,0.363409]
["bitfinex","BTCUSD",1764882295238,0.01081899,92430.0,92428.0,0.07648]
["bitfinex","BTCUSD",1764882295440,0.22719815,92431.0,92429.0,0.02906]
["bitfinex","BTCUSD",1764882295642,0.22719815,92431.0,92430.0,0.02906]
["bitfinex","BTCUSD",1764882296459,0.22719815,92431.0,92430.0,0.07648]
["bitfinex","BTCUSD",1764882297387,0.01081817,92437.0,92430.0,0.07648]
["bitfinex","BTCUSD",1764882297584,0.22717085,92442.0,92440.0,0.02906]
["bitfinex","BTCUSD",1764882297815,0.01081747,92443.0,92442.0,0.05187]
["bitfinex","BTCUSD",1764882297986,0.22716334,92445.0,92442.0,0.05187]
["bitfinex","BTCUSD",1764882298190,0.02048,92451.0,92442.0,0.05187]
["bitfinex","BTCUSD",1764882298191,0.01081572,92458.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764882298399,0.01081466,92467.0,92451.0,0.63293081]
["bitfinex","BTCUSD",1764882298599,0.01081525,92462.0,92451.0,0.63293081]
["bitfinex","BTCUSD",1764882298801,0.01081513,92463.0,92451.0,0.67133981]
["bitfinex","BTCUSD",1764882299004,0.01081525,92462.0,92451.0,0.63293081]
["bitfinex","BTCUSD",1764882299328,0.01081513,92463.0,92451.0,0.67142381]
["bitfinex","BTCUSD",1764882300109,0.2162894,92469.0,92451.0,0.67142381]
["bitfinex","BTCUSD",1764882300315,0.01081268,92484.0,92451.0,0.63293081]
["bitfinex","BTCUSD",1764882300525,0.01081174,92492.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764882300755,0.01081197,92490.0,92489.0,0.07023]
["bitfinex","BTCUSD",1764882301138,0.01081197,92490.0,92489.0,0.02281]
["bitfinex","BTCUSD",1764882301533,0.22704793,92492.0,92489.0,0.09929]
["bitfinex","BTCUSD",1764882301746,0.21623769,92491.0,92489.0,0.07023]
["bitfinex","BTCUSD",1764882301954,0.216277,92474.0,92467.0,0.05774632]
["bitfinex","BTCUSD",1764882302207,0.21627493,92475.0,92467.0,0.05774632]
["bitfinex","BTCUSD",1764882302208,0.01081431,92470.0,92467.0,0.323]
["bitfinex","BTCUSD",1764882302392,0.21628962,92469.0,92467.0,0.323]
["bitfinex","BTCUSD",1764882302586,0.01081513,92463.0,92461.0,0.02281]
["bitfinex","BTCUSD",1764882302792,0.21632145,92455.0,92453.0,0.01712]
["bitfinex","BTCUSD",1764882303219,0.21634485,92445.0,92444.0,0.03849754]
["bitfinex","BTCUSD",1764882303368,0.21634993,92443.0,92441.0,0.03849754]
["bitfinex","BTCUSD",1764882303577,0.21634993,92443.0,92438.0,0.02281]
["bitfinex","BTCUSD",1764882303578,0.21635225,92442.0,92438.0,0.0721256]
["bitfinex","BTCUSD",1764882303764,4.001e-05,92442.0,92440.0,0.21635429]
["bitfinex","BTCUSD",1764882303962,4.001e-05,92442.0,92441.0,0.323]
["bitfinex","BTCUSD",1764882304163,4.001e-05,92442.0,92440.0,0.323]
["bitfinex","BTCUSD",1764882304412,0.01081771,92441.0,92438.0,0.03362806]
["bitfinex","BTCUSD",1764882304628,0.01081771,92441.0,92438.0,0.02281]
["bitfinex","BTCUSD",1764882304780,0.01081771,92441.0,92438.0,0.34581]
["bitfinex","BTCUSD",1764882304986,0.01081771,92441.0,92438.0,0.02281]
["bitfinex","BTCUSD",1764882305599,0.2271723,92441.0,92438.0,0.02281]
["bitfinex","BTCUSD",1764882305781,0.0108576,92442.0,92438.0,0.24998727]
["bitfinex","BTCUSD",1764882305960,0.0108576,92442.0,92440.0,0.323]
["bitfinex","BTCUSD",1764882306616,4.001e-05,92442.0,92440.0,0.53935592]
["bitfinex","BTCUSD",1764882306818,4.001e-05,92442.0,92440.0,0.323]
["bitfinex","BTCUSD",1764882307328,4.001e-05,92442.0,92440.0,0.21635614]
["bitfinex","BTCUSD",1764882307503,0.21639226,92442.0,92439.0,0.33381794]
["bitfinex","BTCUSD",1764882307685,0.22720985,92442.0,92439.0,0.33381794]
["bitfinex","BTCUSD",1764882308067,4.001e-05,92442.0,92439.0,0.33381794]
["bitfinex","BTCUSD",1764882308690,0.22721209,92442.0,92439.0,0.001]
["bitfinex","BTCUSD",1764882308896,0.21635421,92441.0,92439.0,0.001]
["bitfinex","BTCUSD",1764882309967,0.21636123,92438.0,92437.0,0.01712]
["bitfinex","BTCUSD",1764882311307,0.21736123,92438.0,92437.0,0.01712]
["bitfinex","BTCUSD",1764882311510,0.21636591,92436.0,92430.0,0.03849754]
["bitfinex","BTCUSD",1764882311753,0.01081911,92429.0,92426.0,0.2657061]
["bitfinex","BTCUSD",1764882311955,0.2272035,92429.0,92426.0,0.21638868]
["bitfinex","BTCUSD",1764882312168,0.22719674,92432.0,92427.0,0.5393858]
["bitfinex","BTCUSD",1764882312169,0.22719787,92431.0,92427.0,0.5393858]
["bitfinex","BTCUSD",1764882312339,0.22719787,92431.0,92428.0,0.21638406]
["bitfinex","BTCUSD",1764882312540,0.22719787,92431.0,92427.0,0.5393858]
["bitfinex","BTCUSD",1764882312743,0.22719787,92431.0,92427.0,0.33381934]
["bitfinex","BTCUSD",1764882312744,0.22719951,92430.0,92427.0,0.33381934]
["bitfinex","BTCUSD",1764882312966,0.22719951,92430.0,92427.0,0.55020584]
["bitfinex","BTCUSD",1764882313528,0.22719951,92430.0,92427.0,0.33381934]
["bitfinex","BTCUSD",1764882313725,0.01081864,92433.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1764882313927,0.01081876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764882314183,0.01081888,92431.0,92427.0,0.22820559]
["bitfinex","BTCUSD",1764882314383,0.22719714,92431.0,92428.0,0.21638459]
["bitfinex","BTCUSD",1764882314607,0.21638049,92430.0,92428.0,0.04305]
["bitfinex","BTCUSD",1764882314859,0.01081888,92431.0,92428.0,0.27025377]
["bitfinex","BTCUSD",1764882315009,0.01081899,92430.0,92427.0,0.323]
["bitfinex","BTCUSD",1764882315209,0.21638464,92428.0,92427.0,0.323]
["bitfinex","BTCUSD",1764882315684,0.01081899,92430.0,92427.0,0.08459934]
["bitfinex","BTCUSD",1764882315859,0.22719525,92432.0,92429.0,0.03073]
["bitfinex","BTCUSD",1764882316264,0.01081829,92436.0,92431.0,0.04154888]
["bitfinex","BTCUSD",1764882316534,0.21637404,92433.0,92431.0,0.03073]
["bitfinex","BTCUSD",1764882316864,0.22718179,92437.0,92434.0,0.21637055]
["bitfinex","BTCUSD",1764882317258,0.01081817,92437.0,92434.0,0.21637054]
["bitfinex","BTCUSD",1764882317472,0.21636666,92436.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764882318034,0.22718197,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764882318438,0.22718197,92437.0,92434.0,0.22718817]
["bitfinex","BTCUSD",1764882318801,0.21636604,92436.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764882319043,0.216367,92436.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764882319307,0.01081841,92435.0,92431.0,0.02305]
["bitfinex","BTCUSD",1764882319558,0.21637503,92433.0,92431.0,0.02305]
["bitfinex","BTCUSD",1764882319742,0.01081806,92438.0,92431.0,0.03386888]
["bitfinex","BTCUSD",1764882319947,0.03250638,92440.0,92437.0,0.03073]
["bitfinex","BTCUSD",1764882320155,0.21635923,92439.0,92437.0,0.03073]
["bitfinex","BTCUSD",1764882320403,0.02168856,92440.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1764882320580,0.2163341,92450.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1764882320581,0.00023016,92460.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1764882320719,0.00023016,92460.0,92441.0,0.27013421]
["bitfinex","BTCUSD",1764882320720,0.21632412,92454.0,92441.0,0.27013421]
["bitfinex","BTCUSD",1764882320928,0.22713863,92455.0,92441.0,0.31318421]
["bitfinex","BTCUSD",1764882321132,0.01081607,92455.0,92441.0,0.31318421]
["bitfinex","BTCUSD",1764882321337,0.0108163,92453.0,92441.0,0.31318421]
["bitfinex","BTCUSD",1764882321537,0.21632986,92452.0,92441.0,0.31318421]
["bitfinex","BTCUSD",1764882321780,0.01081595,92456.0,92441.0,0.31318421]
["bitfinex","BTCUSD",1764882322335,0.22713581,92456.0,92441.0,0.31418421]
["bitfinex","BTCUSD",1764882322522,0.01081595,92456.0,92441.0,0.31418421]
["bitfinex","BTCUSD",1764882322681,0.22713711,92457.0,92441.0,0.31418421]
["bitfinex","BTCUSD",1764882323086,0.01081607,92455.0,92441.0,0.31418421]
["bitfinex","BTCUSD",1764882323284,0.01081583,92457.0,92441.0,0.31418421]
["bitfinex","BTCUSD",1764882323285,0.22713736,92456.0,92441.0,0.31418421]
["bitfinex","BTCUSD",1764882323987,0.01081618,92454.0,92441.0,0.31518421]
["bitfinex","BTCUSD",1764882324358,0.01081607,92455.0,92441.0,0.31518421]
["bitfinex","BTCUSD",1764882325008,0.01081618,92454.0,92441.0,0.31518421]
["bitfinex","BTCUSD",1764882325189,0.01081607,92455.0,92441.0,0.31518421]
["bitfinex","BTCUSD",1764882325481,0.22713736,92456.0,92441.0,0.31518421]
["bitfinex","BTCUSD",1764882325715,0.21654111,92460.0,92441.0,0.31518421]
["bitfinex","BTCUSD",1764882325716,0.00023016,92460.0,92441.0,0.67668175]
["bitfinex","BTCUSD",1764882325847,0.00023016,92460.0,92441.0,0.63818421]
["bitfinex","BTCUSD",1764882326048,0.00023016,92460.0,92441.0,1.8856222]
["bitfinex","BTCUSD",1764882326450,0.00023016,92460.0,92441.0,1.91474777]
["bitfinex","BTCUSD",1764882326852,0.00023016,92460.0,92441.0,1.91374777]
["bitfinex","BTCUSD",1764882327095,0.00023016,92460.0,92441.0,1.8846222]
["bitfinex","BTCUSD",1764882327292,0.00023016,92460.0,92441.0,1.8836222]
["bitfinex","BTCUSD",1764882327495,0.00023016,92460.0,92441.0,1.8886222]
["bitfinex","BTCUSD",1764882328154,0.00023016,92460.0,92441.0,1.8896222]
["bitfinex","BTCUSD",1764882328578,0.00023016,92460.0,92441.0,1.8846222]
["bitfinex","BTCUSD",1764882328816,1e-08,92442.0,92441.0,1.8836222]
["bitfinex","BTCUSD",1764882328974,0.00023016,92460.0,92459.0,1.66890609]
["bitfinex","BTCUSD",1764882329177,0.00023016,92460.0,92459.0,1.84537908]
["bitfinex","BTCUSD",1764882329983,0.00023016,92460.0,92459.0,1.92225574]
["bitfinex","BTCUSD",1764882330187,0.22701519,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764882330188,0.21620494,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764882330403,0.21620494,92505.0,92504.0,0.01461]
["bitfinex","BTCUSD",1764882330607,0.2440005,92511.0,92504.0,0.01461]
["bitfinex","BTCUSD",1764882330608,0.0108087,92518.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764882330810,0.01080929,92513.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764882331090,0.00143765,92510.0,92509.0,0.05385975]
["bitfinex","BTCUSD",1764882331517,0.00143765,92510.0,92509.0,0.07378]
["bitfinex","BTCUSD",1764882333043,0.22844247,92510.0,92507.0,0.01712]
["bitfinex","BTCUSD",1764882333268,0.0018876,92530.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764882333489,0.0018876,92530.0,92519.0,0.35373]
["bitfinex","BTCUSD",1764882333951,0.01080742,92529.0,92519.0,0.39678]
["bitfinex","BTCUSD",1764882334151,0.22695944,92528.0,92519.0,0.4139]
["bitfinex","BTCUSD",1764882334324,0.01080753,92528.0,92519.0,0.4139]
["bitfinex","BTCUSD",1764882334893,0.01080859,92519.0,92518.0,0.323]
["bitfinex","BTCUSD",1764882335074,0.22698703,92517.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764882335336,0.22698703,92517.0,92511.0,0.22699844]
["bitfinex","BTCUSD",1764882335337,0.21618115,92515.0,92513.0,0.01712]
["bitfinex","BTCUSD",1764882335552,0.01080859,92519.0,92513.0,0.01712]
["bitfinex","BTCUSD",1764882335553,0.01080788,92525.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764882335752,0.010808,92524.0,92519.0,0.24690181]
["bitfinex","BTCUSD",1764882335900,0.21615244,92528.0,92519.0,0.28995181]
["bitfinex","BTCUSD",1764882336112,0.01080824,92522.0,92519.0,0.24690181]
["bitfinex","BTCUSD",1764882336312,0.21637026,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764882336479,0.0002,92520.0,92517.0,0.22698395]
["bitfinex","BTCUSD",1764882336891,0.0002,92520.0,92519.0,0.02997]
["bitfinex","BTCUSD",1764882337302,0.0002,92520.0,92519.0,0.07171]
["bitfinex","BTCUSD",1764882337718,0.0002,92520.0,92519.0,0.39471]
["bitfinex","BTCUSD",1764882338118,0.0002,92520.0,92519.0,1.27876699]
["bitfinex","BTCUSD",1764882339006,0.0002,92520.0,92519.0,1.22838299]
["bitfinex","BTCUSD",1764882339126,0.0002,92520.0,92519.0,1.10717199]
["bitfinex","BTCUSD",1764882339329,0.00192499,92520.0,92519.0,1.10917199]
["bitfinex","BTCUSD",1764882339533,0.00192499,92520.0,92519.0,1.11317199]
["bitfinex","BTCUSD",1764882339917,0.00192499,92520.0,92519.0,0.82103899]
["bitfinex","BTCUSD",1764882340101,0.00192499,92520.0,92519.0,0.65233599]
["bitfinex","BTCUSD",1764882340316,0.00192499,92520.0,92519.0,0.47635299]
["bitfinex","BTCUSD",1764882340469,0.00192499,92520.0,92519.0,0.70134199]
["bitfinex","BTCUSD",1764882340884,0.00192499,92520.0,92519.0,0.70234199]
["bitfinex","BTCUSD",1764882341278,0.00192499,92520.0,92519.0,0.70534199]
["bitfinex","BTCUSD",1764882342082,0.00192499,92520.0,92519.0,0.39871]
["bitfinex","BTCUSD",1764882342492,0.00192499,92520.0,92519.0,0.41583]
["bitfinex","BTCUSD",1764882343090,0.00192499,92520.0,92519.0,0.41283]
["bitfinex","BTCUSD",1764882343493,0.00192499,92520.0,92519.0,0.41183]
["bitfinex","BTCUSD",1764882343689,0.00192499,92520.0,92519.0,0.39471]
["bitfinex","BTCUSD",1764882343954,0.00192499,92520.0,92519.0,0.41283]
["bitfinex","BTCUSD",1764882344573,0.00192499,92520.0,92519.0,0.39671]
["bitfinex","BTCUSD",1764882344745,0.00192499,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1764882345869,0.00192499,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764882345870,0.02993499,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764882346084,0.07299499,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764882346554,0.01081046,92503.0,92500.0,0.01712]
["bitfinex","BTCUSD",1764882346761,0.22702219,92503.0,92500.0,0.01712]
["bitfinex","BTCUSD",1764882346977,0.21621257,92502.0,92500.0,0.01712]
["bitfinex","BTCUSD",1764882347189,0.21621234,92502.0,92500.0,0.01712]
["bitfinex","BTCUSD",1764882347394,0.22702291,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764882347573,0.21621439,92501.0,92499.0,0.01712]
["bitfinex","BTCUSD",1764882347790,0.21621439,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1764882347929,0.2270187,92504.0,92500.0,0.001]
["bitfinex","BTCUSD",1764882348137,0.01081034,92504.0,92499.0,0.24414892]
["bitfinex","BTCUSD",1764882348337,0.01081046,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764882348541,0.22702103,92503.0,92500.0,0.22702641]
["bitfinex","BTCUSD",1764882348788,0.22702103,92503.0,92498.0,0.01812]
["bitfinex","BTCUSD",1764882348789,0.21621676,92500.0,92498.0,0.01812]
["bitfinex","BTCUSD",1764882348994,0.21621676,92500.0,92498.0,0.001]
["bitfinex","BTCUSD",1764882349196,0.21621676,92500.0,92498.0,0.00111984]
["bitfinex","BTCUSD",1764882349749,0.21621676,92500.0,92498.0,0.00011984]
["bitfinex","BTCUSD",1764882349950,0.21621676,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764882350655,0.21621676,92500.0,92498.0,0.00011984]
["bitfinex","BTCUSD",1764882350832,0.21621676,92500.0,92498.0,0.00111984]
["bitfinex","BTCUSD",1764882351190,0.21621676,92500.0,92498.0,0.00011984]
["bitfinex","BTCUSD",1764882351615,0.21621676,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764882352176,0.24379676,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764882352615,0.30778532,92500.0,92498.0,0.00111984]
["bitfinex","BTCUSD",1764882352814,0.06988,92499.0,92498.0,0.00111984]
["bitfinex","BTCUSD",1764882353012,0.23790532,92500.0,92498.0,0.00211984]
["bitfinex","BTCUSD",1764882353480,0.23790532,92500.0,92498.0,0.00011984]
["bitfinex","BTCUSD",1764882355130,0.22702713,92501.0,92498.0,0.00011984]
["bitfinex","BTCUSD",1764882355131,0.01081069,92501.0,92499.0,0.07026]
["bitfinex","BTCUSD",1764882355346,0.01081046,92503.0,92498.0,0.00011984]
["bitfinex","BTCUSD",1764882355347,0.22701851,92504.0,92500.0,0.31838565]
["bitfinex","BTCUSD",1764882355549,0.2270199,92503.0,92501.0,0.02827]
["bitfinex","BTCUSD",1764882356211,0.22700997,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764882356432,0.0108101,92506.0,92503.0,0.25528955]
["bitfinex","BTCUSD",1764882356607,0.22701265,92506.0,92503.0,0.25528955]
["bitfinex","BTCUSD",1764882356986,0.22701265,92506.0,92503.0,0.25528941]
["bitfinex","BTCUSD",1764882357232,0.21620515,92505.0,92503.0,0.03908046]
["bitfinex","BTCUSD",1764882357412,0.22701265,92506.0,92503.0,0.03908046]
["bitfinex","BTCUSD",1764882357619,0.22701265,92506.0,92503.0,0.25528907]
["bitfinex","BTCUSD",1764882357821,0.01081046,92503.0,92500.0,0.03191081]
["bitfinex","BTCUSD",1764882358023,0.01081046,92503.0,92500.0,0.23731397]
["bitfinex","BTCUSD",1764882358223,0.01081046,92503.0,92502.0,0.02827]
["bitfinex","BTCUSD",1764882358657,0.21618958,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764882358816,0.01080905,92515.0,92512.0,0.04937]
["bitfinex","BTCUSD",1764882359026,0.0002,92520.0,92512.0,0.04937]
["bitfinex","BTCUSD",1764882359027,0.22699242,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764882359222,0.01080905,92515.0,92512.0,0.26555753]
["bitfinex","BTCUSD",1764882359428,0.22634321,92515.0,92512.0,0.04937]
["bitfinex","BTCUSD",1764882359624,0.21618436,92514.0,92512.0,0.04937]
["bitfinex","BTCUSD",1764882359823,0.22634321,92515.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764882359824,0.21619788,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764882360144,0.22699558,92513.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764882360352,0.22700262,92510.0,92507.0,0.323]
["bitfinex","BTCUSD",1764882360556,0.0002,92520.0,92519.0,0.323]
["bitfinex","BTCUSD",1764882360715,0.0002,92520.0,92519.0,0.36839]
["bitfinex","BTCUSD",1764882360922,0.0002,92520.0,92519.0,0.41038]
["bitfinex","BTCUSD",1764882362139,0.0002,92520.0,92519.0,0.34012]
["bitfinex","BTCUSD",1764882362341,0.0002,92520.0,92519.0,0.41038]
["bitfinex","BTCUSD",1764882364332,0.0002,92520.0,92519.0,0.39326]
["bitfinex","BTCUSD",1764882364536,0.0002,92520.0,92519.0,0.41138]
["bitfinex","BTCUSD",1764882364810,0.00192499,92520.0,92519.0,0.36939]
["bitfinex","BTCUSD",1764882365039,0.00192499,92520.0,92519.0,0.324]
["bitfinex","BTCUSD",1764882365310,0.00192499,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764882365477,0.00192499,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1764882365853,0.00192499,92520.0,92518.0,0.01712]
["bitfinex","BTCUSD",1764882366032,0.0002,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1764882366243,0.0002,92520.0,92519.0,0.07226]
["bitfinex","BTCUSD",1764882366445,0.0002,92520.0,92519.0,0.07126]
["bitfinex","BTCUSD",1764882366626,0.00192499,92520.0,92519.0,0.07026]
["bitfinex","BTCUSD",1764882368474,0.00192499,92520.0,92519.0,0.07126]
["bitfinex","BTCUSD",1764882368635,0.00192499,92520.0,92519.0,0.28743181]
["bitfinex","BTCUSD",1764882370508,0.00192499,92520.0,92519.0,0.61043181]
["bitfinex","BTCUSD",1764882371306,0.00192499,92520.0,92519.0,0.60943181]
["bitfinex","BTCUSD",1764882371710,0.00192499,92520.0,92519.0,0.61043181]
["bitfinex","BTCUSD",1764882372165,0.00192499,92520.0,92519.0,0.60943181]
["bitfinex","BTCUSD",1764882372329,0.00192499,92520.0,92519.0,0.61043181]
["bitfinex","BTCUSD",1764882372564,0.00192499,92520.0,92519.0,0.61143181]
["bitfinex","BTCUSD",1764882373353,0.00192499,92520.0,92519.0,0.56944181]
["bitfinex","BTCUSD",1764882373669,0.00192499,92520.0,92519.0,0.61303181]
["bitfinex","BTCUSD",1764882373870,0.00192499,92520.0,92519.0,0.63015181]
["bitfinex","BTCUSD",1764882374070,0.00192499,92520.0,92519.0,0.62915181]
["bitfinex","BTCUSD",1764882374507,0.0018876,92530.0,92529.0,0.53914845]
["bitfinex","BTCUSD",1764882374716,0.0002,92540.0,92539.0,1.70308708]
["bitfinex","BTCUSD",1764882375050,0.0002,92540.0,92539.0,0.93243409]
["bitfinex","BTCUSD",1764882375168,0.0002,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764882375418,0.0002,92550.0,92549.0,0.60348174]
["bitfinex","BTCUSD",1764882375651,0.00060028,92550.0,92549.0,0.64707174]
["bitfinex","BTCUSD",1764882377389,0.00060028,92550.0,92549.0,0.64807174]
["bitfinex","BTCUSD",1764882378731,0.00060028,92550.0,92549.0,2.03934574]
["bitfinex","BTCUSD",1764882378959,0.01080251,92614.0,92599.0,0.02041]
["bitfinex","BTCUSD",1764882379091,0.01079901,92601.0,92599.0,0.02052955]
["bitfinex","BTCUSD",1764882379304,0.22676585,92607.0,92599.0,0.02052955]
["bitfinex","BTCUSD",1764882379501,0.21597572,92603.0,92601.0,0.02685]
["bitfinex","BTCUSD",1764882379701,0.21597805,92602.0,92601.0,0.02685]
["bitfinex","BTCUSD",1764882379913,0.21598141,92601.0,92599.0,0.02052955]
["bitfinex","BTCUSD",1764882380131,0.21598141,92601.0,92599.0,0.00011955]
["bitfinex","BTCUSD",1764882380324,0.21598141,92601.0,92599.0,0.00211955]
["bitfinex","BTCUSD",1764882380529,0.00229727,92600.0,92599.0,0.00211955]
["bitfinex","BTCUSD",1764882380874,0.07000727,92600.0,92599.0,0.00311955]
["bitfinex","BTCUSD",1764882381206,0.02961727,92600.0,92599.0,0.00211955]
["bitfinex","BTCUSD",1764882381417,0.07000727,92600.0,92599.0,0.00011955]
["bitfinex","BTCUSD",1764882381844,0.02961727,92600.0,92599.0,0.00011955]
["bitfinex","BTCUSD",1764882382908,0.00229727,92600.0,92599.0,0.2865446]
["bitfinex","BTCUSD",1764882383114,0.00229727,92600.0,92599.0,0.07055955]
["bitfinex","BTCUSD",1764882383323,0.00229727,92600.0,92599.0,0.6095446]
["bitfinex","BTCUSD",1764882383515,0.00229727,92600.0,92599.0,0.32311955]
["bitfinex","BTCUSD",1764882383839,0.00229727,92600.0,92599.0,0.39355955]
["bitfinex","BTCUSD",1764882384007,0.00229727,92600.0,92599.0,0.39455955]
["bitfinex","BTCUSD",1764882384262,0.00229727,92600.0,92599.0,0.32411955]
["bitfinex","BTCUSD",1764882384608,0.00229727,92600.0,92599.0,0.39355955]
["bitfinex","BTCUSD",1764882384860,0.00229727,92600.0,92599.0,0.39555955]
["bitfinex","BTCUSD",1764882385081,0.00229727,92600.0,92599.0,0.39455955]
["bitfinex","BTCUSD",1764882385273,0.00229727,92600.0,92599.0,0.39355955]
["bitfinex","BTCUSD",1764882387150,0.00229727,92600.0,92599.0,0.39455955]
["bitfinex","BTCUSD",1764882387629,0.00229727,92600.0,92599.0,0.39555955]
["bitfinex","BTCUSD",1764882388075,0.00133727,92600.0,92599.0,0.4797711]
["bitfinex","BTCUSD",1764882388300,0.0002,92620.0,92619.0,0.6014614]
["bitfinex","BTCUSD",1764882388516,0.0002,92620.0,92619.0,1.25014841]
["bitfinex","BTCUSD",1764882388728,0.0002,92620.0,92619.0,0.34985]
["bitfinex","BTCUSD",1764882388953,0.0002,92620.0,92619.0,0.36697]
["bitfinex","BTCUSD",1764882389179,0.0002,92620.0,92619.0,0.41056]
["bitfinex","BTCUSD",1764882389801,0.0002,92620.0,92619.0,0.47308299]
["bitfinex","BTCUSD",1764882390363,9e-05,92643.0,92642.0,0.5388848]
["bitfinex","BTCUSD",1764882390564,9e-05,92643.0,92642.0,1.5277798]
["bitfinex","BTCUSD",1764882390775,9e-05,92643.0,92642.0,1.5081658]
["bitfinex","BTCUSD",1764882390979,9e-05,92643.0,92642.0,0.8560008]
["bitfinex","BTCUSD",1764882391184,9e-05,92643.0,92642.0,0.6093248]
["bitfinex","BTCUSD",1764882391355,9e-05,92643.0,92642.0,0.7754468]
["bitfinex","BTCUSD",1764882391678,0.00049053,92643.0,92642.0,0.7925668]
["bitfinex","BTCUSD",1764882391852,0.00049053,92643.0,92642.0,0.7799768]
["bitfinex","BTCUSD",1764882392053,0.00049053,92643.0,92642.0,0.7556598]
["bitfinex","BTCUSD",1764882392303,0.00049053,92643.0,92642.0,0.81818279]
["bitfinex","BTCUSD",1764882392449,0.00049053,92643.0,92642.0,0.79806279]
["bitfinex","BTCUSD",1764882392647,0.00049053,92643.0,92642.0,0.81818279]
["bitfinex","BTCUSD",1764882392898,0.00049053,92643.0,92642.0,0.80006279]
["bitfinex","BTCUSD",1764882393162,0.00049053,92643.0,92642.0,0.7546598]
["bitfinex","BTCUSD",1764882393333,0.00050053,92650.0,92649.0,0.60139148]
["bitfinex","BTCUSD",1764882393485,0.01078993,92679.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764882393682,0.00670115,92680.0,92676.0,0.04599]
["bitfinex","BTCUSD",1764882394239,0.00670115,92680.0,92676.0,0.08958]
["bitfinex","BTCUSD",1764882394582,0.00670115,92680.0,92676.0,0.04599]
["bitfinex","BTCUSD",1764882394757,0.00670115,92680.0,92676.0,0.06311]
["bitfinex","BTCUSD",1764882394997,0.00328732,92677.0,92676.0,0.1067]
["bitfinex","BTCUSD",1764882397297,0.00328732,92677.0,92676.0,0.08958]
["bitfinex","BTCUSD",1764882397534,0.00328732,92677.0,92675.0,0.23630628]
["bitfinex","BTCUSD",1764882397738,0.001079,92677.0,92672.0,0.22660479]
["bitfinex","BTCUSD",1764882397964,0.001079,92677.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1764882398174,0.001079,92677.0,92676.0,0.2437256]
["bitfinex","BTCUSD",1764882398583,0.001079,92677.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1764882399076,0.01186916,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764882399290,0.22767427,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764882399417,0.01079028,92676.0,92673.0,0.22660241]
["bitfinex","BTCUSD",1764882399625,0.01186916,92677.0,92674.0,0.22660001]
["bitfinex","BTCUSD",1764882399960,0.01079028,92676.0,92672.0,0.03129074]
["bitfinex","BTCUSD",1764882400174,0.21582132,92670.0,92668.0,0.01712]
["bitfinex","BTCUSD",1764882400372,0.0125,92669.0,92668.0,0.01712]
["bitfinex","BTCUSD",1764882400671,0.01079167,92664.0,92660.0,0.323]
["bitfinex","BTCUSD",1764882400883,0.21583886,92662.0,92660.0,0.323]
["bitfinex","BTCUSD",1764882401439,0.01079144,92666.0,92662.0,0.323]
["bitfinex","BTCUSD",1764882401644,0.22660458,92673.0,92667.0,0.21582534]
["bitfinex","BTCUSD",1764882401840,0.21581583,92672.0,92668.0,0.21582191]
["bitfinex","BTCUSD",1764882402040,0.22660458,92673.0,92670.0,0.21581913]
["bitfinex","BTCUSD",1764882402342,0.22660458,92673.0,92668.0,0.21582191]
["bitfinex","BTCUSD",1764882402543,0.21580269,92678.0,92672.0,0.03129074]
["bitfinex","BTCUSD",1764882402743,0.01078993,92679.0,92672.0,0.03129074]
["bitfinex","BTCUSD",1764882402744,0.01186916,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764882402948,0.00217967,92676.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764882403169,0.01186916,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764882403544,0.00215101,92675.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764882403735,0.00215101,92675.0,92674.0,0.33379051]
["bitfinex","BTCUSD",1764882403855,0.00215101,92675.0,92674.0,0.36187051]
["bitfinex","BTCUSD",1764882404059,0.00215101,92675.0,92674.0,0.40052051]
["bitfinex","BTCUSD",1764882404710,0.00215101,92675.0,92674.0,0.37899051]
["bitfinex","BTCUSD",1764882404913,0.00215101,92675.0,92674.0,0.33379051]
["bitfinex","BTCUSD",1764882405114,0.00215101,92675.0,92672.0,0.24710463]
["bitfinex","BTCUSD",1764882405115,0.00215101,92675.0,92672.0,0.0205]
["bitfinex","BTCUSD",1764882405327,0.01186916,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764882405563,0.01186916,92677.0,92674.0,0.01712]
["bitfinex","BTCUSD",1764882405757,0.01186916,92677.0,92669.0,0.21582017]
["bitfinex","BTCUSD",1764882405758,0.01079062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764882405907,0.01079062,92673.0,92670.0,0.01712]
["bitfinex","BTCUSD",1764882406309,0.01079062,92673.0,92664.0,0.323]
["bitfinex","BTCUSD",1764882406310,0.01079132,92667.0,92664.0,0.323]
["bitfinex","BTCUSD",1764882406618,0.01079156,92665.0,92659.0,0.323]
["bitfinex","BTCUSD",1764882406820,0.2158367,92663.0,92660.0,0.01712]
["bitfinex","BTCUSD",1764882407046,0.01079179,92663.0,92661.0,0.323]
["bitfinex","BTCUSD",1764882407286,0.22662628,92664.0,92661.0,0.33379202]
["bitfinex","BTCUSD",1764882407461,0.2158328,92665.0,92662.0,0.22662938]
["bitfinex","BTCUSD",1764882407688,0.01079144,92666.0,92663.0,0.323]
["bitfinex","BTCUSD",1764882408448,0.22662106,92666.0,92663.0,0.323]
["bitfinex","BTCUSD",1764882408765,0.01079144,92666.0,92663.0,0.323]
["bitfinex","BTCUSD",1764882409602,0.22662201,92666.0,92663.0,0.323]
["bitfinex","BTCUSD",1764882409806,0.22662201,92666.0,92662.0,0.22662889]
["bitfinex","BTCUSD",1764882409807,0.21583452,92664.0,92662.0,0.323]
["bitfinex","BTCUSD",1764882409950,0.01079156,92665.0,92662.0,0.323]
["bitfinex","BTCUSD",1764882410154,0.01079144,92666.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764882410359,0.01079156,92665.0,92662.0,0.323]
["bitfinex","BTCUSD",1764882410590,0.01079156,92665.0,92662.0,0.53883766]
["bitfinex","BTCUSD",1764882410791,0.01079144,92666.0,92663.0,0.22662719]
["bitfinex","BTCUSD",1764882410992,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764882411232,0.01079144,92666.0,92662.0,0.54962953]
["bitfinex","BTCUSD",1764882411593,0.22662083,92666.0,92662.0,0.54962953]
["bitfinex","BTCUSD",1764882411894,0.00186441,92665.0,92663.0,0.21583551]
["bitfinex","BTCUSD",1764882412246,0.00183575,92664.0,92663.0,0.5496273]
["bitfinex","BTCUSD",1764882412611,0.00183575,92664.0,92663.0,0.323]
["bitfinex","BTCUSD",1764882412814,0.01079237,92658.0,92653.0,0.33379295]
["bitfinex","BTCUSD",1764882412994,0.21585013,92657.0,92655.0,0.323]
["bitfinex","BTCUSD",1764882413822,0.0674,92656.0,92655.0,0.323]
["bitfinex","BTCUSD",1764882414027,0.21585684,92654.0,92653.0,0.002]
["bitfinex","BTCUSD",1764882414243,0.21585684,92654.0,92653.0,0.001]
["bitfinex","BTCUSD",1764882415104,0.21585684,92654.0,92652.0,0.01712]
["bitfinex","BTCUSD",1764882416163,0.21585684,92654.0,92653.0,0.002]
["bitfinex","BTCUSD",1764882416363,0.21585684,92654.0,92653.0,0.001]
["bitfinex","BTCUSD",1764882416639,0.21585684,92654.0,92652.0,0.01712]
["bitfinex","BTCUSD",1764882416764,0.21585684,92654.0,92652.0,0.01812]
["bitfinex","BTCUSD",1764882416962,0.21585917,92653.0,92652.0,0.01812]
["bitfinex","BTCUSD",1764882417678,0.21585917,92653.0,92652.0,0.001]
["bitfinex","BTCUSD",1764882417893,0.28325917,92653.0,92652.0,0.002]
["bitfinex","BTCUSD",1764882418205,0.28325917,92653.0,92652.0,0.001]
["bitfinex","BTCUSD",1764882418406,0.28325917,92653.0,92652.0,0.002]
["bitfinex","BTCUSD",1764882418706,0.28477958,92653.0,92652.0,0.002]
["bitfinex","BTCUSD",1764882418867,0.28477958,92653.0,92652.0,0.001]
["bitfinex","BTCUSD",1764882419258,0.21586616,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882419461,0.29943616,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882419664,0.29943616,92650.0,92649.0,0.02819955]
["bitfinex","BTCUSD",1764882419665,0.21586616,92650.0,92649.0,0.02819955]
["bitfinex","BTCUSD",1764882419838,0.01079307,92652.0,92649.0,0.02819955]
["bitfinex","BTCUSD",1764882420166,0.21586616,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882420695,0.25890616,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882420903,0.29943616,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882422975,0.31655616,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882424824,0.31799055,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882425057,0.30087055,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882425276,0.31799055,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882426574,0.31999055,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882427415,0.31799055,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882428806,0.31999055,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882429223,0.23547055,92650.0,92649.0,0.00011955]
["bitfinex","BTCUSD",1764882429435,0.00343439,92650.0,92649.0,0.02533955]
["bitfinex","BTCUSD",1764882430356,0.00143439,92650.0,92649.0,0.02533955]
["bitfinex","BTCUSD",1764882430589,0.21730055,92650.0,92649.0,0.02533955]
["bitfinex","BTCUSD",1764882431017,0.00143439,92650.0,92649.0,0.02533955]
["bitfinex","BTCUSD",1764882431213,0.00143439,92650.0,92649.0,0.24120804]
["bitfinex","BTCUSD",1764882431669,0.00143439,92650.0,92649.0,0.02533955]
["bitfinex","BTCUSD",1764882432228,0.21730055,92650.0,92649.0,0.02533955]
["bitfinex","BTCUSD",1764882432477,0.00143439,92650.0,92649.0,0.27939804]
["bitfinex","BTCUSD",1764882432679,0.00143439,92650.0,92649.0,0.60239804]
["bitfinex","BTCUSD",1764882433554,0.00143439,92650.0,92649.0,0.60339804]
["bitfinex","BTCUSD",1764882433754,0.00143439,92650.0,92649.0,0.60639804]
["bitfinex","BTCUSD",1764882433964,0.00143439,92650.0,92649.0,0.60339804]
["bitfinex","BTCUSD",1764882434152,0.00143439,92650.0,92649.0,0.60239804]
["bitfinex","BTCUSD",1764882435011,0.00143439,92650.0,92649.0,0.60339804]
["bitfinex","BTCUSD",1764882435178,0.00143439,92650.0,92649.0,1.51936804]
["bitfinex","BTCUSD",1764882435529,0.00143439,92650.0,92649.0,1.56255505]
["bitfinex","BTCUSD",1764882435859,0.00143439,92650.0,92649.0,1.52436804]
["bitfinex","BTCUSD",1764882436101,0.00143439,92650.0,92649.0,1.55755505]
["bitfinex","BTCUSD",1764882436467,0.00143439,92650.0,92649.0,1.58889103]
["bitfinex","BTCUSD",1764882436635,0.00143439,92650.0,92649.0,1.58789103]
["bitfinex","BTCUSD",1764882436840,0.00143439,92650.0,92649.0,1.58089103]
["bitfinex","BTCUSD",1764882437038,0.00143439,92650.0,92649.0,1.65763133]
["bitfinex","BTCUSD",1764882437257,0.00143439,92650.0,92649.0,1.58689103]
["bitfinex","BTCUSD",1764882437991,0.001079,92677.0,92649.0,1.58689103]
["bitfinex","BTCUSD",1764882437992,0.001079,92677.0,92649.0,1.58889103]
["bitfinex","BTCUSD",1764882438211,0.01078481,92723.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764882438442,0.22649208,92719.0,92699.0,1.48229805]
["bitfinex","BTCUSD",1764882438667,0.01078492,92722.0,92699.0,1.35837105]
["bitfinex","BTCUSD",1764882438864,0.01078539,92718.0,92699.0,1.39656105]
["bitfinex","BTCUSD",1764882439065,0.01078539,92718.0,92699.0,1.12202805]
["bitfinex","BTCUSD",1764882439309,0.01078399,92730.0,92699.0,1.12202805]
["bitfinex","BTCUSD",1764882439522,0.6821032,92750.0,92699.0,1.18467059]
["bitfinex","BTCUSD",1764882439523,0.01078364,92733.0,92699.0,1.18467059]
["bitfinex","BTCUSD",1764882439940,0.21567183,92734.0,92699.0,1.18867059]
["bitfinex","BTCUSD",1764882440121,0.2156857,92728.0,92699.0,1.18867059]
["bitfinex","BTCUSD",1764882440322,0.01078329,92736.0,92699.0,1.18867059]
["bitfinex","BTCUSD",1764882440641,0.01078411,92729.0,92699.0,1.18867059]
["bitfinex","BTCUSD",1764882440825,0.01078434,92727.0,92699.0,1.18967059]
["bitfinex","BTCUSD",1764882441305,0.2264737,92726.0,92699.0,1.18967059]
["bitfinex","BTCUSD",1764882441486,0.01078481,92723.0,92699.0,1.20279059]
["bitfinex","BTCUSD",1764882441687,0.21571119,92717.0,92699.0,1.20979059]
["bitfinex","BTCUSD",1764882441896,0.01078504,92721.0,92699.0,1.20979059]
["bitfinex","BTCUSD",1764882442098,0.01078492,92722.0,92699.0,1.20979059]
["bitfinex","BTCUSD",1764882442296,0.22648458,92722.0,92699.0,1.20879059]
["bitfinex","BTCUSD",1764882442508,0.01078527,92719.0,92699.0,1.20379059]
["bitfinex","BTCUSD",1764882442711,0.01078515,92720.0,92699.0,1.20379059]
["bitfinex","BTCUSD",1764882442998,0.22649452,92718.0,92699.0,1.20679059]
["bitfinex","BTCUSD",1764882443335,0.01078457,92725.0,92699.0,1.10344859]
["bitfinex","BTCUSD",1764882443560,0.6821032,92750.0,92699.0,1.10344859]
["bitfinex","BTCUSD",1764882443561,0.01078609,92712.0,92699.0,1.0238056]
["bitfinex","BTCUSD",1764882443756,0.01078609,92712.0,92699.0,0.6049216]
["bitfinex","BTCUSD",1764882443757,0.03074643,92709.0,92699.0,0.6049216]
["bitfinex","BTCUSD",1764882443907,0.03074643,92709.0,92699.0,0.6411116]
["bitfinex","BTCUSD",1764882443908,0.21573527,92707.0,92699.0,0.6411116]
["bitfinex","BTCUSD",1764882444086,0.00163324,92700.0,92699.0,0.6029216]
["bitfinex","BTCUSD",1764882444291,0.00163324,92700.0,92699.0,0.6361116]
["bitfinex","BTCUSD",1764882444694,0.00163324,92700.0,92699.0,0.6431116]
["bitfinex","BTCUSD",1764882444893,0.00163324,92700.0,92699.0,0.6361116]
["bitfinex","BTCUSD",1764882445785,0.00163324,92700.0,92699.0,0.6381116]
["bitfinex","BTCUSD",1764882446159,0.00163324,92700.0,92699.0,0.38216955]
["bitfinex","BTCUSD",1764882446324,0.00163324,92700.0,92699.0,0.38316955]
["bitfinex","BTCUSD",1764882446528,0.00163324,92700.0,92699.0,0.42135955]
["bitfinex","BTCUSD",1764882446833,0.00163324,92700.0,92699.0,1.03970955]
["bitfinex","BTCUSD",1764882447028,0.00163324,92700.0,92699.0,1.02312155]
["bitfinex","BTCUSD",1764882447255,0.00163324,92700.0,92699.0,1.02212155]
["bitfinex","BTCUSD",1764882447662,0.00163324,92700.0,92699.0,1.02312155]
["bitfinex","BTCUSD",1764882447860,0.00163324,92700.0,92699.0,1.02612155]
["bitfinex","BTCUSD",1764882448981,0.00163324,92700.0,92699.0,1.02512155]
["bitfinex","BTCUSD",1764882449179,0.00163324,92700.0,92699.0,1.02612155]
["bitfinex","BTCUSD",1764882449594,0.00163324,92700.0,92699.0,1.08864454]
["bitfinex","BTCUSD",1764882450695,0.00163324,92700.0,92699.0,1.08464454]
["bitfinex","BTCUSD",1764882451122,0.00163324,92700.0,92699.0,1.09364454]
["bitfinex","BTCUSD",1764882451844,0.00163324,92700.0,92699.0,1.08464454]
["bitfinex","BTCUSD",1764882452056,0.00163324,92700.0,92699.0,0.70212155]
["bitfinex","BTCUSD",1764882452259,0.00163324,92700.0,92699.0,0.36845455]
["bitfinex","BTCUSD",1764882452429,0.00163324,92700.0,92699.0,0.38167455]
["bitfinex","BTCUSD",1764882452607,0.00163324,92700.0,92699.0,0.41986455]
["bitfinex","BTCUSD",1764882452804,0.00163324,92700.0,92699.0,0.42186455]
["bitfinex","BTCUSD",1764882453010,0.00163324,92700.0,92699.0,0.39598355]
["bitfinex","BTCUSD",1764882453209,0.00163324,92700.0,92699.0,0.5785456]
["bitfinex","BTCUSD",1764882453411,0.00163324,92700.0,92699.0,0.40098355]
["bitfinex","BTCUSD",1764882453664,0.02764324,92700.0,92699.0,0.00711955]
["bitfinex","BTCUSD",1764882453818,0.06829324,92700.0,92699.0,0.00711955]
["bitfinex","BTCUSD",1764882454407,0.0899818,92700.0,92699.0,0.00711955]
["bitfinex","BTCUSD",1764882455258,0.0899818,92700.0,92699.0,0.00811955]
["bitfinex","BTCUSD",1764882455661,0.0899818,92700.0,92699.0,0.00011955]
["bitfinex","BTCUSD",1764882461507,0.49148611,92700.0,92699.0,0.00011955]
["bitfinex","BTCUSD",1764882461718,0.01079028,92676.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764882461933,0.22660634,92672.0,92670.0,0.00011957]
["bitfinex","BTCUSD",1764882462071,0.04283,92671.0,92670.0,0.00011957]
["bitfinex","BTCUSD",1764882462746,0.08192,92671.0,92670.0,0.00011957]
["bitfinex","BTCUSD",1764882463448,0.08192,92671.0,92633.0,0.21590352]
["bitfinex","BTCUSD",1764882463449,0.01079493,92636.0,92632.0,0.01973]
["bitfinex","BTCUSD",1764882463685,0.21590468,92634.0,92633.0,0.01712]
["bitfinex","BTCUSD",1764882464061,0.01079505,92635.0,92633.0,0.01712]
["bitfinex","BTCUSD",1764882464261,0.22669728,92635.0,92633.0,0.01712]
["bitfinex","BTCUSD",1764882464700,0.22669728,92635.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882464701,0.21590577,92633.0,92632.0,0.02252053]
["bitfinex","BTCUSD",1764882464832,0.21590344,92634.0,92632.0,0.02252053]
["bitfinex","BTCUSD",1764882465042,0.22669683,92635.0,92632.0,0.02252053]
["bitfinex","BTCUSD",1764882465242,0.21590467,92634.0,92632.0,0.02252053]
["bitfinex","BTCUSD",1764882465468,0.21590467,92634.0,92632.0,0.01752053]
["bitfinex","BTCUSD",1764882465673,0.22669683,92635.0,92633.0,0.006]
["bitfinex","BTCUSD",1764882465872,0.22669683,92635.0,92633.0,0.008]
["bitfinex","BTCUSD",1764882466643,0.22669802,92635.0,92633.0,0.006]
["bitfinex","BTCUSD",1764882466827,0.21590577,92633.0,92632.0,0.01752053]
["bitfinex","BTCUSD",1764882467132,0.01079458,92639.0,92635.0,0.2159002]
["bitfinex","BTCUSD",1764882467359,0.01079447,92640.0,92635.0,0.2266959]
["bitfinex","BTCUSD",1764882467564,0.22668605,92640.0,92635.0,0.2266959]
["bitfinex","BTCUSD",1764882467762,0.01079458,92639.0,92636.0,0.22669276]
["bitfinex","BTCUSD",1764882467989,0.22669217,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764882468167,0.01079493,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764882468458,0.01079493,92636.0,92632.0,0.01752053]
["bitfinex","BTCUSD",1764882468459,0.01079493,92636.0,92632.0,0.02831593]
["bitfinex","BTCUSD",1764882468663,0.0107947,92638.0,92635.0,0.03577505]
["bitfinex","BTCUSD",1764882468664,0.22668965,92638.0,92635.0,0.03577505]
["bitfinex","BTCUSD",1764882468915,0.01079493,92636.0,92632.0,0.02831593]
["bitfinex","BTCUSD",1764882469088,0.01079505,92635.0,92632.0,0.01752053]
["bitfinex","BTCUSD",1764882469263,0.01079493,92636.0,92632.0,0.02831593]
["bitfinex","BTCUSD",1764882469468,0.01079505,92635.0,92632.0,0.01752053]
["bitfinex","BTCUSD",1764882469682,0.01079156,92665.0,92657.0,0.323]
["bitfinex","BTCUSD",1764882469856,0.01079132,92667.0,92657.0,0.3651]
["bitfinex","BTCUSD",1764882469857,0.01079144,92666.0,92657.0,0.3651]
["bitfinex","BTCUSD",1764882470059,0.01079156,92665.0,92657.0,0.40352]
["bitfinex","BTCUSD",1764882470265,0.01079167,92664.0,92657.0,0.40352]
["bitfinex","BTCUSD",1764882470819,0.01079191,92662.0,92657.0,0.40352]
["bitfinex","BTCUSD",1764882471012,0.01079214,92660.0,92657.0,0.0421]
["bitfinex","BTCUSD",1764882471212,0.21584688,92659.0,92657.0,0.0471]
["bitfinex","BTCUSD",1764882471428,0.22663604,92660.0,92657.0,0.02212]
["bitfinex","BTCUSD",1764882471620,0.22663604,92660.0,92657.0,0.01712]
["bitfinex","BTCUSD",1764882471824,0.01079156,92665.0,92657.0,0.0421]
["bitfinex","BTCUSD",1764882471989,0.01079179,92663.0,92657.0,0.0471]
["bitfinex","BTCUSD",1764882472401,0.01079191,92662.0,92657.0,0.0471]
["bitfinex","BTCUSD",1764882472611,0.01079179,92663.0,92657.0,0.0481]
["bitfinex","BTCUSD",1764882473215,0.22662296,92665.0,92657.0,0.0481]
["bitfinex","BTCUSD",1764882473466,0.01079191,92662.0,92657.0,0.0481]
["bitfinex","BTCUSD",1764882473660,0.01079191,92662.0,92657.0,0.0431]
["bitfinex","BTCUSD",1764882473807,0.22663056,92662.0,92657.0,0.0431]
["bitfinex","BTCUSD",1764882474006,0.01079179,92663.0,92657.0,0.0461]
["bitfinex","BTCUSD",1764882474658,0.22663042,92662.0,92657.0,0.0461]
["bitfinex","BTCUSD",1764882474889,0.21584599,92659.0,92657.0,0.02112]
["bitfinex","BTCUSD",1764882475066,0.21584599,92659.0,92657.0,0.02116]
["bitfinex","BTCUSD",1764882475270,0.07712943,92658.0,92657.0,0.004]
["bitfinex","BTCUSD",1764882476243,0.07712943,92658.0,92657.0,0.003]
["bitfinex","BTCUSD",1764882477171,0.2158848,92642.0,92641.0,0.01716]
["bitfinex","BTCUSD",1764882477565,0.21588282,92643.0,92641.0,0.01716]
["bitfinex","BTCUSD",1764882478674,0.2408748,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1764882478898,0.21590577,92633.0,92620.0,0.00131426]
["bitfinex","BTCUSD",1764882479116,0.24089577,92633.0,92620.0,0.00131426]
["bitfinex","BTCUSD",1764882479321,0.24089577,92633.0,92625.0,0.01716]
["bitfinex","BTCUSD",1764882479757,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764882479893,0.21589333,92639.0,92637.0,0.02498]
["bitfinex","BTCUSD",1764882480099,0.21590214,92635.0,92632.0,0.22710354]
["bitfinex","BTCUSD",1764882480304,0.21590409,92634.0,92632.0,0.04961593]
["bitfinex","BTCUSD",1764882480509,0.21590409,92634.0,92633.0,0.03842]
["bitfinex","BTCUSD",1764882480742,0.21590409,92634.0,92633.0,0.0634]
["bitfinex","BTCUSD",1764882480980,0.01079482,92637.0,92634.0,0.54090238]
["bitfinex","BTCUSD",1764882481107,0.01079447,92640.0,92636.0,0.22669371]
["bitfinex","BTCUSD",1764882481313,0.2158925,92639.0,92637.0,0.01716]
["bitfinex","BTCUSD",1764882481550,0.21589412,92638.0,92637.0,0.01716]
["bitfinex","BTCUSD",1764882481960,0.21590344,92634.0,92633.0,0.001]
["bitfinex","BTCUSD",1764882482227,0.21590577,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882482454,0.24089577,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882482667,0.27784577,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882482873,0.24089577,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882483777,0.29953433,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882484132,0.26258433,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882484331,0.29953433,92633.0,92632.0,0.00140053]
["bitfinex","BTCUSD",1764882486812,0.29953433,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882487218,0.24189577,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882490565,0.21690577,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882490970,0.24154577,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882494133,0.30117433,92633.0,92632.0,0.00040053]
["bitfinex","BTCUSD",1764882494560,0.21593375,92621.0,92620.0,0.00131426]
["bitfinex","BTCUSD",1764882494726,0.21593375,92621.0,92620.0,0.00143388]
["bitfinex","BTCUSD",1764882494727,0.24057375,92621.0,92620.0,0.00143388]
["bitfinex","BTCUSD",1764882494918,0.27851375,92621.0,92620.0,0.00143388]
["bitfinex","BTCUSD",1764882497016,0.27951375,92621.0,92620.0,0.00143388]
["bitfinex","BTCUSD",1764882498078,0.37761417,92621.0,92620.0,0.00143388]
["bitfinex","BTCUSD",1764882498466,0.27951375,92621.0,92620.0,0.00143388]
["bitfinex","BTCUSD",1764882499365,0.27851375,92621.0,92620.0,0.00143388]
["bitfinex","BTCUSD",1764882499567,0.28051375,92621.0,92620.0,0.00143388]
["bitfinex","BTCUSD",1764882500471,0.28151375,92621.0,92620.0,0.00143388]
["bitfinex","BTCUSD",1764882504547,0.28151375,92621.0,92581.0,0.323]
["bitfinex","BTCUSD",1764882504548,0.21602471,92582.0,92581.0,0.323]
["bitfinex","BTCUSD",1764882504711,0.21602471,92582.0,92581.0,0.32311984]
["bitfinex","BTCUSD",1764882505306,0.21602471,92582.0,92581.0,0.00011984]
["bitfinex","BTCUSD",1764882506137,0.24066471,92582.0,92581.0,0.00211984]
["bitfinex","BTCUSD",1764882506457,0.21602471,92582.0,92581.0,0.00211984]
["bitfinex","BTCUSD",1764882509503,0.30029327,92582.0,92581.0,0.00211984]
["bitfinex","BTCUSD",1764882509702,0.26235327,92582.0,92581.0,0.00211984]
["bitfinex","BTCUSD",1764882510135,0.26235327,92582.0,92581.0,0.00323948]
["bitfinex","BTCUSD",1764882510341,0.04632856,92582.0,92581.0,0.00323948]
["bitfinex","BTCUSD",1764882510634,0.21602471,92582.0,92581.0,0.00323948]
["bitfinex","BTCUSD",1764882511398,0.21602471,92582.0,92581.0,0.06298948]
["bitfinex","BTCUSD",1764882511701,0.21602471,92582.0,92581.0,0.02706948]
["bitfinex","BTCUSD",1764882511891,0.21602471,92582.0,92581.0,0.00323948]
["bitfinex","BTCUSD",1764882513221,0.010801,92584.0,92581.0,0.02706948]
["bitfinex","BTCUSD",1764882513424,0.01080006,92592.0,92589.0,0.21600835]
["bitfinex","BTCUSD",1764882513638,0.010801,92584.0,92581.0,0.00211984]
["bitfinex","BTCUSD",1764882513945,0.25525471,92582.0,92581.0,0.00211984]
["bitfinex","BTCUSD",1764882514368,0.29319471,92582.0,92581.0,0.00211984]
["bitfinex","BTCUSD",1764882515311,0.29319471,92582.0,92581.0,0.00011984]
["bitfinex","BTCUSD",1764882516228,0.29319471,92582.0,92581.0,0.00311984]
["bitfinex","BTCUSD",1764882516918,0.29319471,92582.0,92581.0,0.00011984]
["bitfinex","BTCUSD",1764882517088,0.29519471,92582.0,92581.0,0.00011984]
["bitfinex","BTCUSD",1764882517294,0.29619471,92582.0,92581.0,0.00011984]
["bitfinex","BTCUSD",1764882518816,0.25825471,92582.0,92581.0,0.00011984]
["bitfinex","BTCUSD",1764882519046,0.29475471,92582.0,92581.0,0.00011984]
["bitfinex","BTCUSD",1764882520007,0.29089383,92582.0,92581.0,0.00011984]
["bitfinex","BTCUSD",1764882524282,0.29089383,92582.0,92581.0,0.00123948]
["bitfinex","BTCUSD",1764882525976,0.003,92582.0,92581.0,0.07766948]
["bitfinex","BTCUSD",1764882526655,0.21802471,92582.0,92581.0,0.07766948]
["bitfinex","BTCUSD",1764882526864,0.002,92582.0,92581.0,0.29369652]
["bitfinex","BTCUSD",1764882527094,0.002,92582.0,92581.0,0.79121652]
["bitfinex","BTCUSD",1764882527295,0.002,92582.0,92581.0,0.82925526]
["bitfinex","BTCUSD",1764882527449,0.002,92582.0,92581.0,0.79121652]
["bitfinex","BTCUSD",1764882527609,0.002,92582.0,92581.0,0.79221652]
["bitfinex","BTCUSD",1764882527811,0.002,92582.0,92581.0,0.83050818]
["bitfinex","BTCUSD",1764882528219,0.22679175,92596.0,92592.0,0.22679913]
["bitfinex","BTCUSD",1764882528415,0.01079936,92598.0,92595.0,0.26884409]
["bitfinex","BTCUSD",1764882528672,0.0107989,92602.0,92598.0,0.2159871]
["bitfinex","BTCUSD",1764882528837,0.21598038,92601.0,92600.0,0.01198]
["bitfinex","BTCUSD",1764882529323,0.01079831,92607.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764882529521,0.22675068,92613.0,92609.0,0.22675925]
["bitfinex","BTCUSD",1764882529782,0.01079785,92611.0,92606.0,0.04517843]
["bitfinex","BTCUSD",1764882530002,0.01079785,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764882530171,0.01079796,92610.0,92607.0,0.25034536]
["bitfinex","BTCUSD",1764882530550,0.01079796,92610.0,92609.0,0.02414]
["bitfinex","BTCUSD",1764882530551,0.22675767,92610.0,92609.0,0.02414]
["bitfinex","BTCUSD",1764882530753,0.22675767,92610.0,92609.0,0.0413]
["bitfinex","BTCUSD",1764882531338,0.01079796,92610.0,92609.0,0.0413]
["bitfinex","BTCUSD",1764882532293,0.22675735,92610.0,92609.0,0.0413]
["bitfinex","BTCUSD",1764882532492,0.22675735,92610.0,92609.0,0.0443]
["bitfinex","BTCUSD",1764882536719,0.01079738,92615.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764882536866,0.0107975,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764882537076,0.22674462,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764882537286,0.22674008,92618.0,92614.0,0.22674728]
["bitfinex","BTCUSD",1764882537874,0.21594867,92615.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764882538099,0.01079738,92615.0,92611.0,0.03638]
["bitfinex","BTCUSD",1764882538326,0.21595473,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1764882538531,0.21595473,92612.0,92609.0,0.23311957]
["bitfinex","BTCUSD",1764882538532,0.01079773,92612.0,92609.0,0.02795808]
["bitfinex","BTCUSD",1764882538736,0.21595939,92610.0,92609.0,0.01716]
["bitfinex","BTCUSD",1764882539885,0.21595939,92610.0,92609.0,0.07568]
["bitfinex","BTCUSD",1764882540626,0.21596406,92608.0,92607.0,0.00011984]
["bitfinex","BTCUSD",1764882540828,0.23914406,92608.0,92607.0,0.00011984]
["bitfinex","BTCUSD",1764882541171,0.21596406,92608.0,92607.0,0.00011984]
["bitfinex","BTCUSD",1764882541414,0.23055173,92609.0,92607.0,0.02425984]
["bitfinex","BTCUSD",1764882541415,0.21596173,92609.0,92607.0,0.02425984]
["bitfinex","BTCUSD",1764882541611,0.01079785,92611.0,92608.0,0.05852]
["bitfinex","BTCUSD",1764882541824,0.21596173,92609.0,92608.0,0.05852]
["bitfinex","BTCUSD",1764882542755,0.21596173,92609.0,92608.0,0.06152]
["bitfinex","BTCUSD",1764882543224,0.21596173,92609.0,92608.0,0.0618644]
["bitfinex","BTCUSD",1764882543641,0.01079785,92611.0,92608.0,0.0726626]
["bitfinex","BTCUSD",1764882543843,0.01079762,92613.0,92608.0,0.0726626]
["bitfinex","BTCUSD",1764882543844,0.01079762,92613.0,92610.0,0.02414]
["bitfinex","BTCUSD",1764882544041,0.01079762,92613.0,92612.0,0.02414]
["bitfinex","BTCUSD",1764882544250,0.23763,92618.0,92612.0,0.02414]
["bitfinex","BTCUSD",1764882544251,0.01079575,92629.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764882544449,0.01079528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764882544686,0.01079505,92635.0,92632.0,0.01791]
["bitfinex","BTCUSD",1764882544687,0.22669872,92634.0,92632.0,0.01791]
["bitfinex","BTCUSD",1764882544980,0.21590577,92633.0,92632.0,0.01791]
["bitfinex","BTCUSD",1764882545185,0.21590003,92636.0,92633.0,0.02414]
["bitfinex","BTCUSD",1764882545398,0.21589208,92639.0,92637.0,0.02414]
["bitfinex","BTCUSD",1764882545531,0.21590344,92634.0,92632.0,0.01791]
["bitfinex","BTCUSD",1764882545732,0.01079575,92629.0,92624.0,0.02503633]
["bitfinex","BTCUSD",1764882545932,0.01079517,92634.0,92628.0,0.22671269]
["bitfinex","BTCUSD",1764882546135,0.01079482,92637.0,92633.0,0.03493528]
["bitfinex","BTCUSD",1764882546332,0.01079482,92637.0,92634.0,0.02414]
["bitfinex","BTCUSD",1764882546663,0.22669386,92636.0,92634.0,0.02425984]
["bitfinex","BTCUSD",1764882547384,0.01079493,92636.0,92635.0,0.0223]
["bitfinex","BTCUSD",1764882547567,0.01079493,92636.0,92635.0,0.0823]
["bitfinex","BTCUSD",1764882548754,0.01079493,92636.0,92635.0,0.0843]
["bitfinex","BTCUSD",1764882549569,0.01079493,92636.0,92635.0,0.062]
["bitfinex","BTCUSD",1764882549770,0.06607493,92636.0,92635.0,0.062]
["bitfinex","BTCUSD",1764882549974,0.24954371,92636.0,92635.0,0.062]
["bitfinex","BTCUSD",1764882550194,0.28197371,92636.0,92635.0,0.062]
["bitfinex","BTCUSD",1764882550574,0.21590111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882550773,0.23875111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882551174,0.25912371,92636.0,92634.0,0.02241984]
["bitfinex","BTCUSD",1764882551175,0.22669371,92636.0,92634.0,0.02241984]
["bitfinex","BTCUSD",1764882551376,0.21588036,92644.0,92634.0,0.02241984]
["bitfinex","BTCUSD",1764882551377,0.22667693,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764882551603,0.22668555,92640.0,92639.0,0.0223]
["bitfinex","BTCUSD",1764882552003,0.22667831,92643.0,92639.0,0.27340034]
["bitfinex","BTCUSD",1764882552319,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764882552637,0.2158755,92646.0,92644.0,0.05751]
["bitfinex","BTCUSD",1764882552841,0.21587781,92645.0,92644.0,0.0223]
["bitfinex","BTCUSD",1764882553243,0.2158848,92642.0,92641.0,0.06]
["bitfinex","BTCUSD",1764882553480,0.2387348,92642.0,92641.0,0.06]
["bitfinex","BTCUSD",1764882554617,0.2711648,92642.0,92641.0,0.06]
["bitfinex","BTCUSD",1764882554924,0.2387348,92642.0,92641.0,0.061]
["bitfinex","BTCUSD",1764882556742,0.2711648,92642.0,92641.0,0.061]
["bitfinex","BTCUSD",1764882557768,0.2387348,92642.0,92641.0,0.061]
["bitfinex","BTCUSD",1764882560640,0.2711648,92642.0,92641.0,0.061]
["bitfinex","BTCUSD",1764882561955,0.2387348,92642.0,92641.0,0.061]
["bitfinex","BTCUSD",1764882562717,0.2387348,92642.0,92641.0,0.06]
["bitfinex","BTCUSD",1764882563331,0.2158848,92642.0,92641.0,0.06]
["bitfinex","BTCUSD",1764882563713,0.37761617,92642.0,92641.0,0.06]
["bitfinex","BTCUSD",1764882563913,0.2711648,92642.0,92641.0,0.06]
["bitfinex","BTCUSD",1764882564132,0.21590111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882564342,0.25334111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882565923,0.28577111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882566807,0.28777111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882567433,0.30945967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882574352,0.25417967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882575907,0.25217967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882577509,0.21589903,92636.0,92634.0,0.05546984]
["bitfinex","BTCUSD",1764882577658,0.21589641,92639.0,92635.0,0.24976587]
["bitfinex","BTCUSD",1764882577855,0.21589452,92638.0,92636.0,0.03228]
["bitfinex","BTCUSD",1764882578438,0.21589428,92638.0,92637.0,0.02307]
["bitfinex","BTCUSD",1764882578645,0.21588714,92641.0,92638.0,0.21589377]
["bitfinex","BTCUSD",1764882578864,0.01079447,92640.0,92639.0,0.03228]
["bitfinex","BTCUSD",1764882579182,0.01079447,92640.0,92639.0,0.07158]
["bitfinex","BTCUSD",1764882579390,0.22668393,92640.0,92639.0,0.07158]
["bitfinex","BTCUSD",1764882580212,0.22668393,92640.0,92639.0,0.07258]
["bitfinex","BTCUSD",1764882581564,0.22667943,92642.0,92639.0,0.07258]
["bitfinex","BTCUSD",1764882581782,1.07897861,92681.0,92647.0,0.21587256]
["bitfinex","BTCUSD",1764882581783,0.01079284,92654.0,92647.0,0.21587256]
["bitfinex","BTCUSD",1764882581975,0.01079295,92653.0,92648.0,0.39547]
["bitfinex","BTCUSD",1764882582174,0.21586719,92650.0,92648.0,0.34607]
["bitfinex","BTCUSD",1764882582364,0.21586719,92650.0,92648.0,0.39547]
["bitfinex","BTCUSD",1764882582989,0.21586719,92650.0,92648.0,0.07247]
["bitfinex","BTCUSD",1764882584398,0.21586719,92650.0,92648.0,0.07347]
["bitfinex","BTCUSD",1764882585013,0.31586849,92649.0,92648.0,0.07347]
["bitfinex","BTCUSD",1764882585373,0.1,92649.0,92648.0,0.29134082]
["bitfinex","BTCUSD",1764882586339,0.1,92649.0,92648.0,1.27265776]
["bitfinex","BTCUSD",1764882586613,0.1,92649.0,92648.0,1.24396682]
["bitfinex","BTCUSD",1764882586758,0.1,92649.0,92648.0,1.15011282]
["bitfinex","BTCUSD",1764882588190,0.1,92649.0,92648.0,0.79634524]
["bitfinex","BTCUSD",1764882588412,0.1,92649.0,92648.0,0.76470082]
["bitfinex","BTCUSD",1764882588816,0.1,92649.0,92648.0,0.76970082]
["bitfinex","BTCUSD",1764882589060,0.1,92649.0,92648.0,0.75258082]
["bitfinex","BTCUSD",1764882589361,0.1,92649.0,92648.0,0.76970082]
["bitfinex","BTCUSD",1764882589885,0.1,92649.0,92648.0,0.74694582]
["bitfinex","BTCUSD",1764882590890,0.1,92649.0,92648.0,0.77559024]
["bitfinex","BTCUSD",1764882591092,0.1,92649.0,92648.0,0.74694582]
["bitfinex","BTCUSD",1764882596197,0.1,92649.0,92648.0,0.481675]
["bitfinex","BTCUSD",1764882596198,0.31586849,92649.0,92648.0,0.481675]
["bitfinex","BTCUSD",1764882596395,0.31586849,92649.0,92648.0,0.498795]
["bitfinex","BTCUSD",1764882596797,0.31586849,92649.0,92648.0,0.475725]
["bitfinex","BTCUSD",1764882597093,0.31586849,92649.0,92648.0,0.474725]
["bitfinex","BTCUSD",1764882597495,0.31586849,92649.0,92648.0,0.34512]
["bitfinex","BTCUSD",1764882597718,0.1,92649.0,92648.0,0.61127082]
["bitfinex","BTCUSD",1764882598130,0.1,92649.0,92648.0,0.61327082]
["bitfinex","BTCUSD",1764882598730,0.1,92649.0,92648.0,0.3974]
["bitfinex","BTCUSD",1764882598930,0.1,92649.0,92648.0,0.61327082]
["bitfinex","BTCUSD",1764882599200,0.1,92649.0,92648.0,0.3974]
["bitfinex","BTCUSD",1764882599556,0.31586849,92649.0,92648.0,0.3974]
["bitfinex","BTCUSD",1764882599756,0.37141849,92649.0,92648.0,0.326]
["bitfinex","BTCUSD",1764882599959,0.31586849,92649.0,92648.0,0.326]
["bitfinex","BTCUSD",1764882600166,0.33854849,92649.0,92648.0,0.326]
["bitfinex","BTCUSD",1764882600344,0.37141849,92649.0,92648.0,0.002]
["bitfinex","BTCUSD",1764882600859,0.21590111,92635.0,92634.0,0.36200284]
["bitfinex","BTCUSD",1764882601045,0.2158992,92636.0,92634.0,0.36200284]
["bitfinex","BTCUSD",1764882601246,0.03727,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882601446,0.28604111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882602272,0.28604111,92635.0,92634.0,0.00311984]
["bitfinex","BTCUSD",1764882602679,0.28604111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882603084,0.28604111,92635.0,92634.0,0.00111984]
["bitfinex","BTCUSD",1764882603512,0.28604111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882603926,0.29004111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882604284,0.28604111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882604503,0.28904111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882605068,0.29004111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882605619,0.25717111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882606056,0.29004111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882607308,0.25717111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882609761,0.28891111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882610858,0.25717111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882612452,0.21990111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882613091,0.21890111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882613271,0.21590111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882613650,0.23877111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882615487,0.21790111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882616011,0.23877111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882617203,0.21790111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882618955,0.23877111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882619155,0.27051111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882621776,0.21790111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882622515,0.21790111,92635.0,92634.0,0.05112984]
["bitfinex","BTCUSD",1764882622516,0.002,92635.0,92634.0,0.05112984]
["bitfinex","BTCUSD",1764882623072,0.002,92635.0,92634.0,0.26703328]
["bitfinex","BTCUSD",1764882623480,0.002,92635.0,92634.0,0.05112984]
["bitfinex","BTCUSD",1764882623684,0.21790111,92635.0,92634.0,0.05112984]
["bitfinex","BTCUSD",1764882624522,0.002,92635.0,92634.0,0.05112984]
["bitfinex","BTCUSD",1764882624722,0.002,92635.0,92634.0,0.26703328]
["bitfinex","BTCUSD",1764882625474,0.002,92635.0,92634.0,0.59003328]
["bitfinex","BTCUSD",1764882625797,0.002,92635.0,92634.0,2.15093139]
["bitfinex","BTCUSD",1764882625974,0.0107933,92650.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764882626184,0.01079377,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764882626390,0.01079365,92647.0,92645.0,0.0286929]
["bitfinex","BTCUSD",1764882626590,0.01079365,92647.0,92643.0,0.04110412]
["bitfinex","BTCUSD",1764882626591,0.22666639,92648.0,92646.0,0.0458129]
["bitfinex","BTCUSD",1764882626794,0.0107933,92650.0,92648.0,0.0373]
["bitfinex","BTCUSD",1764882627224,0.0107933,92650.0,92648.0,0.0963029]
["bitfinex","BTCUSD",1764882627461,0.22665563,92652.0,92648.0,0.06761]
["bitfinex","BTCUSD",1764882628242,0.22665411,92653.0,92648.0,0.0963029]
["bitfinex","BTCUSD",1764882628450,0.01079319,92651.0,92648.0,0.06761]
["bitfinex","BTCUSD",1764882629026,0.22665512,92652.0,92648.0,0.07061]
["bitfinex","BTCUSD",1764882629381,0.22665512,92652.0,92648.0,0.07161]
["bitfinex","BTCUSD",1764882629727,0.01079319,92651.0,92648.0,0.07161]
["bitfinex","BTCUSD",1764882630178,0.01079307,92652.0,92648.0,0.07161]
["bitfinex","BTCUSD",1764882630359,0.01079319,92651.0,92648.0,0.07161]
["bitfinex","BTCUSD",1764882630734,0.22665738,92651.0,92648.0,0.07161]
["bitfinex","BTCUSD",1764882631144,0.01079319,92651.0,92648.0,0.07161]
["bitfinex","BTCUSD",1764882631345,0.2266534,92653.0,92648.0,0.07161]
["bitfinex","BTCUSD",1764882631781,0.01079319,92651.0,92648.0,0.07161]
["bitfinex","BTCUSD",1764882631993,0.01079307,92652.0,92648.0,0.28748082]
["bitfinex","BTCUSD",1764882632426,0.2266534,92653.0,92648.0,0.28748082]
["bitfinex","BTCUSD",1764882632651,0.01079319,92651.0,92648.0,0.28748082]
["bitfinex","BTCUSD",1764882632864,0.22665442,92653.0,92648.0,0.28748082]
["bitfinex","BTCUSD",1764882633070,0.01079319,92651.0,92648.0,0.28748082]
["bitfinex","BTCUSD",1764882633707,0.22665711,92651.0,92648.0,0.28748082]
["bitfinex","BTCUSD",1764882633904,0.21586635,92650.0,92648.0,0.07161]
["bitfinex","BTCUSD",1764882634111,0.21586635,92650.0,92648.0,0.0413]
["bitfinex","BTCUSD",1764882634322,0.31586849,92649.0,92648.0,0.0413]
["bitfinex","BTCUSD",1764882634532,0.31586849,92649.0,92648.0,0.0206]
["bitfinex","BTCUSD",1764882634946,0.31586849,92649.0,92648.0,0.004]
["bitfinex","BTCUSD",1764882635217,0.31586849,92649.0,92648.0,0.003]
["bitfinex","BTCUSD",1764882635609,0.31586849,92649.0,92642.0,0.0286929]
["bitfinex","BTCUSD",1764882635610,0.21588758,92641.0,92639.0,0.323]
["bitfinex","BTCUSD",1764882636025,0.21588758,92641.0,92640.0,0.0207]
["bitfinex","BTCUSD",1764882636179,0.21588758,92641.0,92640.0,0.05101]
["bitfinex","BTCUSD",1764882636784,0.21588758,92641.0,92640.0,0.0207]
["bitfinex","BTCUSD",1764882637638,0.21588713,92641.0,92640.0,0.0207]
["bitfinex","BTCUSD",1764882638056,0.21588713,92641.0,92640.0,0.0217]
["bitfinex","BTCUSD",1764882638537,0.21588713,92641.0,92640.0,0.0237]
["bitfinex","BTCUSD",1764882638732,0.21588713,92641.0,92640.0,0.0207]
["bitfinex","BTCUSD",1764882639276,0.21588713,92641.0,92640.0,0.0217]
["bitfinex","BTCUSD",1764882641172,0.23641713,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1764882641490,0.29055569,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1764882642450,0.21590111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882642796,0.23643111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882643000,0.26888111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882644176,0.21590111,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882644519,0.23758967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882644940,0.23858967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882645147,0.23758967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882645507,0.23858967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882645949,0.29007967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882646109,0.25806967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882648779,0.29007967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882651779,0.29007967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882654171,0.28907967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882654370,0.29007967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882654708,0.29307967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882658589,0.24158967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882660510,0.23758967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882660825,0.23858967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882662102,0.25806967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882662301,0.32364526,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882662509,0.29007967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882664269,0.28907967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882664474,0.29207967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882664687,0.29307967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882664939,0.29007967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882665147,0.29207967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882665322,0.29307967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882666383,0.29207967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882666607,0.35160266,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882666799,0.35260266,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882667034,0.35660266,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882667973,0.29407967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882672072,0.53977967,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882674985,0.60230266,92635.0,92634.0,0.00011984]
["bitfinex","BTCUSD",1764882675188,0.2159524,92613.0,92612.0,0.00022959]
["bitfinex","BTCUSD",1764882675385,0.2356024,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882675589,0.28830096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882676283,0.28930096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882676487,0.29330096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882677521,0.29230096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882677718,0.28830096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882678271,0.25729096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882679197,0.25729096,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882679394,0.01079738,92615.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882679395,0.22674533,92615.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882679633,0.01079715,92617.0,92613.0,0.25678928]
["bitfinex","BTCUSD",1764882679833,0.21595007,92614.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882680158,0.2159524,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882680454,0.21595007,92614.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882680683,0.2159524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882682387,0.2159524,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882683559,0.21595007,92614.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882683793,0.2159524,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882686821,0.17283976,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882690257,0.19248976,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882691958,0.22349976,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882692159,0.19248976,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882692365,0.17283976,92613.0,92612.0,0.05040948]
["bitfinex","BTCUSD",1764882692580,0.2159524,92613.0,92612.0,0.02036948]
["bitfinex","BTCUSD",1764882693440,0.2159524,92613.0,92612.0,0.04905251]
["bitfinex","BTCUSD",1764882694758,0.21595007,92614.0,92612.0,0.04905251]
["bitfinex","BTCUSD",1764882694952,0.2159524,92613.0,92612.0,0.04905251]
["bitfinex","BTCUSD",1764882695102,0.2159524,92613.0,92612.0,0.03003251]
["bitfinex","BTCUSD",1764882695515,0.2159524,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882695724,0.2159524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882695920,0.2159524,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882696454,0.2159524,92613.0,92612.0,0.02903251]
["bitfinex","BTCUSD",1764882696650,0.2159524,92613.0,92612.0,0.03003251]
["bitfinex","BTCUSD",1764882697621,0.2159524,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882702535,0.01313,92631.0,92612.0,0.08018948]
["bitfinex","BTCUSD",1764882702735,0.2267133,92628.0,92627.0,0.01045]
["bitfinex","BTCUSD",1764882703166,0.2267133,92628.0,92627.0,0.08670034]
["bitfinex","BTCUSD",1764882703403,0.2267133,92628.0,92627.0,0.05789]
["bitfinex","BTCUSD",1764882703616,0.21591976,92627.0,92626.0,0.02881034]
["bitfinex","BTCUSD",1764882703786,0.21592209,92626.0,92625.0,0.02881034]
["bitfinex","BTCUSD",1764882704206,0.21592442,92625.0,92624.0,0.02881034]
["bitfinex","BTCUSD",1764882704405,0.01079587,92628.0,92625.0,0.22672016]
["bitfinex","BTCUSD",1764882704406,0.21591841,92628.0,92625.0,0.22672016]
["bitfinex","BTCUSD",1764882704609,0.22671149,92629.0,92627.0,0.02878502]
["bitfinex","BTCUSD",1764882704966,0.21591743,92628.0,92627.0,0.02878502]
["bitfinex","BTCUSD",1764882705190,0.22671149,92629.0,92627.0,0.02878502]
["bitfinex","BTCUSD",1764882705447,0.21591743,92628.0,92627.0,0.05681502]
["bitfinex","BTCUSD",1764882705665,0.01079563,92630.0,92627.0,0.05034]
["bitfinex","BTCUSD",1764882705893,0.01079563,92630.0,92627.0,0.26625976]
["bitfinex","BTCUSD",1764882706122,0.21591532,92629.0,92627.0,0.05034]
["bitfinex","BTCUSD",1764882706546,0.21591743,92628.0,92627.0,0.05034]
["bitfinex","BTCUSD",1764882707025,0.21591281,92630.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764882707270,0.21591281,92630.0,92627.0,0.06113598]
["bitfinex","BTCUSD",1764882707967,0.21591281,92630.0,92627.0,0.05913598]
["bitfinex","BTCUSD",1764882708188,0.01079552,92631.0,92628.0,0.21591738]
["bitfinex","BTCUSD",1764882708347,0.226706,92631.0,92628.0,0.22671325]
["bitfinex","BTCUSD",1764882708753,0.21591333,92630.0,92628.0,0.22671325]
["bitfinex","BTCUSD",1764882708987,0.226706,92631.0,92629.0,0.2159147]
["bitfinex","BTCUSD",1764882709563,0.22670168,92633.0,92631.0,0.21591035]
["bitfinex","BTCUSD",1764882709929,0.22670168,92633.0,92632.0,0.03441]
["bitfinex","BTCUSD",1764882710135,0.22670168,92633.0,92632.0,0.0141]
["bitfinex","BTCUSD",1764882712036,0.22670168,92633.0,92632.0,0.0171]
["bitfinex","BTCUSD",1764882712482,0.22670168,92633.0,92632.0,0.04513]
["bitfinex","BTCUSD",1764882712857,0.24620168,92633.0,92632.0,0.003]
["bitfinex","BTCUSD",1764882713075,0.24620168,92633.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882713076,0.01079657,92622.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882713261,0.27027096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882713461,0.29867096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882713843,0.32989096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882714873,0.33189096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882715174,0.33289096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882722989,0.26787096,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882723226,0.2189524,92613.0,92612.0,0.04868948]
["bitfinex","BTCUSD",1764882724013,0.003,92613.0,92612.0,0.26464421]
["bitfinex","BTCUSD",1764882724220,0.001,92613.0,92612.0,0.26464421]
["bitfinex","BTCUSD",1764882724396,0.22674491,92616.0,92612.0,0.05948721]
["bitfinex","BTCUSD",1764882724750,0.01079727,92616.0,92613.0,0.03882762]
["bitfinex","BTCUSD",1764882724928,0.22673929,92618.0,92615.0,0.23625721]
["bitfinex","BTCUSD",1764882725095,0.21594391,92617.0,92614.0,0.25477751]
["bitfinex","BTCUSD",1764882725301,0.22674022,92617.0,92614.0,0.25477751]
["bitfinex","BTCUSD",1764882725540,0.22674022,92617.0,92616.0,0.02031]
["bitfinex","BTCUSD",1764882726288,0.22674022,92617.0,92616.0,0.04834]
["bitfinex","BTCUSD",1764882726982,0.21594307,92617.0,92616.0,0.04834]
["bitfinex","BTCUSD",1764882727341,0.21594307,92617.0,92616.0,0.04934]
["bitfinex","BTCUSD",1764882727896,0.21594307,92617.0,92616.0,0.05234]
["bitfinex","BTCUSD",1764882728596,0.01079633,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764882728821,0.21592957,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764882729046,0.21593143,92622.0,92621.0,0.03044]
["bitfinex","BTCUSD",1764882729389,0.01079645,92623.0,92621.0,0.06483]
["bitfinex","BTCUSD",1764882729577,0.22671821,92626.0,92622.0,0.23521124]
["bitfinex","BTCUSD",1764882729774,0.21592717,92624.0,92622.0,0.03044]
["bitfinex","BTCUSD",1764882730003,0.01079738,92615.0,92612.0,0.35557948]
["bitfinex","BTCUSD",1764882730177,0.01079738,92615.0,92612.0,0.03257948]
["bitfinex","BTCUSD",1764882730178,0.2159524,92613.0,92612.0,0.03257948]
["bitfinex","BTCUSD",1764882730401,0.2159524,92613.0,92612.0,0.01545948]
["bitfinex","BTCUSD",1764882730899,0.2159524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882732008,0.2159524,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882732371,0.2159524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882733013,0.2159524,92613.0,92612.0,0.02062948]
["bitfinex","BTCUSD",1764882733437,0.2159524,92613.0,92612.0,0.00134948]
["bitfinex","BTCUSD",1764882733635,0.2159524,92613.0,92612.0,0.02062948]
["bitfinex","BTCUSD",1764882734441,0.2159524,92613.0,92612.0,0.03573948]
["bitfinex","BTCUSD",1764882738502,0.01079738,92615.0,92612.0,0.03573948]
["bitfinex","BTCUSD",1764882738503,0.01079738,92615.0,92612.0,0.06617948]
["bitfinex","BTCUSD",1764882738704,0.21595225,92614.0,92612.0,0.04689948]
["bitfinex","BTCUSD",1764882738898,0.2159524,92613.0,92612.0,0.01645948]
["bitfinex","BTCUSD",1764882739103,0.21595225,92614.0,92612.0,0.01645948]
["bitfinex","BTCUSD",1764882739307,0.21595225,92614.0,92613.0,0.04972]
["bitfinex","BTCUSD",1764882739729,0.21595007,92614.0,92613.0,0.04972]
["bitfinex","BTCUSD",1764882740061,0.22674959,92615.0,92613.0,0.04972]
["bitfinex","BTCUSD",1764882740208,0.22674959,92615.0,92614.0,0.04972]
["bitfinex","BTCUSD",1764882740677,0.21594774,92615.0,92614.0,0.01928]
["bitfinex","BTCUSD",1764882741092,0.21594774,92615.0,92612.0,0.01545948]
["bitfinex","BTCUSD",1764882741093,0.21595007,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1764882741305,0.2360624,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882741515,0.2653524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882741722,0.37505746,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882741928,0.2653524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882742154,0.2360624,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882742349,0.2653524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882742902,0.2663524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882743097,0.2703524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882743310,0.2663524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882743735,0.2673524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882744093,0.2663524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882745307,0.2370624,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882745652,0.2663524,92613.0,92612.0,0.00034948]
["bitfinex","BTCUSD",1764882767987,0.2663524,92613.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764882767988,0.21602704,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1764882768189,0.21614716,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1764882769404,0.21614716,92581.0,92580.0,0.0024]
["bitfinex","BTCUSD",1764882770220,0.21614716,92581.0,92580.0,0.0034]
["bitfinex","BTCUSD",1764882773879,0.21614716,92581.0,92580.0,0.00431873]
["bitfinex","BTCUSD",1764882774984,0.21614716,92581.0,92580.0,0.00331873]
["bitfinex","BTCUSD",1764882775285,0.21614716,92581.0,92580.0,0.00131873]
["bitfinex","BTCUSD",1764882775428,0.21614716,92581.0,92580.0,0.00331873]
["bitfinex","BTCUSD",1764882776506,0.00012012,92581.0,92580.0,0.02122873]
["bitfinex","BTCUSD",1764882776677,0.00012012,92581.0,92580.0,0.61004103]
["bitfinex","BTCUSD",1764882776825,0.00012012,92581.0,92580.0,0.5884381]
["bitfinex","BTCUSD",1764882778675,0.00012012,92581.0,92580.0,0.37240873]
["bitfinex","BTCUSD",1764882778876,0.00012012,92581.0,92580.0,0.5884381]
["bitfinex","BTCUSD",1764882781622,0.26238716,92581.0,92580.0,0.00331873]
["bitfinex","BTCUSD",1764882782025,0.23469716,92581.0,92580.0,0.00331873]
["bitfinex","BTCUSD",1764882782227,0.23469716,92581.0,92580.0,0.00131873]
["bitfinex","BTCUSD",1764882783113,0.26238716,92581.0,92580.0,0.00131873]
["bitfinex","BTCUSD",1764882783314,0.3352891,92581.0,92580.0,0.00131873]
["bitfinex","BTCUSD",1764882783941,0.3352891,92581.0,92580.0,0.00331873]
["bitfinex","BTCUSD",1764882784217,0.3352891,92581.0,92580.0,0.00131873]
["bitfinex","BTCUSD",1764882784529,0.3382891,92581.0,92580.0,0.00131873]
["bitfinex","BTCUSD",1764882784736,0.3352891,92581.0,92580.0,0.00131873]
["bitfinex","BTCUSD",1764882785148,0.40081209,92581.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764882785352,0.26786228,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764882785791,0.29555228,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764882786062,0.29555228,92561.0,92560.0,0.00097443]
["bitfinex","BTCUSD",1764882786242,0.43933793,92561.0,92560.0,0.00097443]
["bitfinex","BTCUSD",1764882786456,0.54904299,92561.0,92560.0,0.00097443]
["bitfinex","BTCUSD",1764882786854,0.46778033,92561.0,92560.0,0.00097443]
["bitfinex","BTCUSD",1764882787277,0.01080695,92533.0,92513.0,0.05737203]
["bitfinex","BTCUSD",1764882787496,0.26766233,92531.0,92512.0,0.01467]
["bitfinex","BTCUSD",1764882787832,0.29452233,92531.0,92507.0,0.33380999]
["bitfinex","BTCUSD",1764882788079,0.29452233,92531.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764882788299,0.29452233,92531.0,92530.0,0.00126201]
["bitfinex","BTCUSD",1764882788605,0.29464234,92531.0,92530.0,0.00126201]
["bitfinex","BTCUSD",1764882789440,0.26778234,92531.0,92530.0,0.00126201]
["bitfinex","BTCUSD",1764882790676,0.29464234,92531.0,92530.0,0.00126201]
["bitfinex","BTCUSD",1764882790884,0.26778234,92531.0,92530.0,0.00126201]
["bitfinex","BTCUSD",1764882794202,0.29464234,92531.0,92530.0,0.00126201]
["bitfinex","BTCUSD",1764882798560,0.27295378,92531.0,92530.0,0.00126201]
["bitfinex","BTCUSD",1764882801445,0.00012001,92531.0,92530.0,0.04548201]
["bitfinex","BTCUSD",1764882802013,0.00012001,92531.0,92530.0,0.26162812]
["bitfinex","BTCUSD",1764882803274,0.00012001,92531.0,92530.0,0.58862812]
["bitfinex","BTCUSD",1764882804521,0.00012001,92531.0,92530.0,0.58962812]
["bitfinex","BTCUSD",1764882805132,0.00012001,92531.0,92530.0,1.86549412]
["bitfinex","BTCUSD",1764882805547,0.00012001,92531.0,92530.0,1.72811312]
["bitfinex","BTCUSD",1764882806986,0.00012001,92531.0,92530.0,1.71705612]
["bitfinex","BTCUSD",1764882809198,0.22691713,92545.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764882809199,0.22093356,92545.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764882809531,0.21611694,92543.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764882809676,0.22691941,92544.0,92541.0,0.2269263]
["bitfinex","BTCUSD",1764882809883,0.01080567,92544.0,92542.0,0.21663505]
["bitfinex","BTCUSD",1764882810083,0.00482198,92545.0,92543.0,0.21611546]
["bitfinex","BTCUSD",1764882810278,0.22691405,92547.0,92543.0,0.22692124]
["bitfinex","BTCUSD",1764882810484,0.01080532,92547.0,92544.0,0.22691769]
["bitfinex","BTCUSD",1764882810906,0.22691211,92547.0,92544.0,0.22691769]
["bitfinex","BTCUSD",1764882811101,0.22691475,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764882811484,0.01080543,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764882811673,0.2269142,92546.0,92544.0,0.21611337]
["bitfinex","BTCUSD",1764882812370,0.21609498,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764882812543,0.21608379,92557.0,92545.0,0.04422]
["bitfinex","BTCUSD",1764882812544,0.21608517,92557.0,92554.0,0.03012]
["bitfinex","BTCUSD",1764882812779,0.22688932,92557.0,92556.0,0.01804]
["bitfinex","BTCUSD",1764882812988,0.01080415,92557.0,92556.0,0.01804]
["bitfinex","BTCUSD",1764882813262,0.22688721,92557.0,92556.0,0.04422]
["bitfinex","BTCUSD",1764882814260,0.22688721,92557.0,92556.0,0.01804]
["bitfinex","BTCUSD",1764882814627,0.22688721,92557.0,92547.0,0.01394]
["bitfinex","BTCUSD",1764882814628,0.21610407,92548.0,92547.0,0.01394]
["bitfinex","BTCUSD",1764882815256,0.01080637,92538.0,92535.0,0.01394]
["bitfinex","BTCUSD",1764882815489,0.21614175,92532.0,92530.0,0.3234]
["bitfinex","BTCUSD",1764882815675,0.21050728,92531.0,92530.0,0.3234]
["bitfinex","BTCUSD",1764882816034,0.21050728,92531.0,92530.0,0.34144]
["bitfinex","BTCUSD",1764882816460,0.21050728,92531.0,92530.0,0.34230201]
["bitfinex","BTCUSD",1764882816660,0.21050728,92531.0,92530.0,0.01930201]
["bitfinex","BTCUSD",1764882817232,0.21050728,92531.0,92530.0,0.04527201]
["bitfinex","BTCUSD",1764882817452,0.21050728,92531.0,92530.0,0.01930201]
["bitfinex","BTCUSD",1764882817656,0.21050728,92531.0,92530.0,0.02030201]
["bitfinex","BTCUSD",1764882817851,0.21614175,92532.0,92530.0,0.04627201]
["bitfinex","BTCUSD",1764882818102,0.21614175,92532.0,92531.0,0.01855]
["bitfinex","BTCUSD",1764882818240,0.21613949,92533.0,92531.0,0.01855]
["bitfinex","BTCUSD",1764882818794,0.01080683,92534.0,92531.0,0.02935718]
["bitfinex","BTCUSD",1764882819153,0.01080683,92534.0,92531.0,0.05532718]
["bitfinex","BTCUSD",1764882819362,0.21613968,92533.0,92531.0,0.04652]
["bitfinex","BTCUSD",1764882819562,0.21613968,92533.0,92531.0,0.04452]
["bitfinex","BTCUSD",1764882819929,0.21613968,92533.0,92531.0,0.02055]
["bitfinex","BTCUSD",1764882820683,0.21613968,92533.0,92531.0,0.02155]
["bitfinex","BTCUSD",1764882820884,0.21614076,92533.0,92531.0,0.02155]
["bitfinex","BTCUSD",1764882821089,0.2269442,92534.0,92532.0,0.01855]
["bitfinex","BTCUSD",1764882821299,0.21613578,92535.0,92533.0,0.01855]
["bitfinex","BTCUSD",1764882821552,0.22693971,92536.0,92533.0,0.01855]
["bitfinex","BTCUSD",1764882821696,0.01080672,92535.0,92534.0,0.02597]
["bitfinex","BTCUSD",1764882822121,0.01080672,92535.0,92534.0,0.04452]
["bitfinex","BTCUSD",1764882823074,0.01080672,92535.0,92534.0,0.04652]
["bitfinex","BTCUSD",1764882823551,0.01080672,92535.0,92534.0,0.02055]
["bitfinex","BTCUSD",1764882823959,0.22694115,92535.0,92534.0,0.02055]
["bitfinex","BTCUSD",1764882824159,0.21611956,92542.0,92534.0,0.02055]
["bitfinex","BTCUSD",1764882824160,0.01080567,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764882824363,0.22691173,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764882824529,0.22691173,92547.0,92546.0,0.01791]
["bitfinex","BTCUSD",1764882825617,0.22791173,92547.0,92546.0,0.01791]
["bitfinex","BTCUSD",1764882827740,0.22691173,92547.0,92546.0,0.01791]
["bitfinex","BTCUSD",1764882828139,0.23691173,92547.0,92546.0,0.01891]
["bitfinex","BTCUSD",1764882830698,0.23691173,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1764882832080,0.28138173,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1764882832280,0.25468173,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1764882833113,0.28138173,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1764882834336,0.21612976,92537.0,92536.0,0.01712]
["bitfinex","BTCUSD",1764882835861,0.21612976,92537.0,92536.0,0.01812]
["bitfinex","BTCUSD",1764882836071,0.21612976,92537.0,92536.0,0.001]
["bitfinex","BTCUSD",1764882836367,0.23389976,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882837828,0.26558832,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882838232,0.29228832,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882838579,0.24389976,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882838832,0.22612976,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882839072,0.22612976,92537.0,92536.0,0.04737956]
["bitfinex","BTCUSD",1764882839239,0.22612976,92537.0,92536.0,0.01859956]
["bitfinex","BTCUSD",1764882839528,0.22712976,92537.0,92536.0,0.00068956]
["bitfinex","BTCUSD",1764882839899,0.24881832,92537.0,92536.0,0.00068956]
["bitfinex","BTCUSD",1764882840729,0.24781832,92537.0,92536.0,0.00068956]
["bitfinex","BTCUSD",1764882841476,0.26558832,92537.0,92536.0,0.00068956]
["bitfinex","BTCUSD",1764882841693,0.29228832,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882842525,0.26558832,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882843544,0.24781832,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882843751,0.24781832,92537.0,92536.0,0.00068956]
["bitfinex","BTCUSD",1764882844206,0.24781832,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882845029,0.22612976,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882845238,0.01,92537.0,92536.0,0.26351165]
["bitfinex","BTCUSD",1764882845492,0.01,92537.0,92536.0,0.3019755]
["bitfinex","BTCUSD",1764882845654,0.01,92537.0,92536.0,0.30203146]
["bitfinex","BTCUSD",1764882846055,0.01,92537.0,92536.0,0.26351165]
["bitfinex","BTCUSD",1764882850490,0.01,92537.0,92536.0,0.04737956]
["bitfinex","BTCUSD",1764882850691,0.01,92537.0,92536.0,0.26351165]
["bitfinex","BTCUSD",1764882851891,0.01,92537.0,92536.0,0.58651165]
["bitfinex","BTCUSD",1764882852090,0.01,92537.0,92536.0,1.50899665]
["bitfinex","BTCUSD",1764882852801,0.01,92537.0,92536.0,1.50799665]
["bitfinex","BTCUSD",1764882853007,0.01,92537.0,92536.0,1.50899665]
["bitfinex","BTCUSD",1764882853207,0.01,92537.0,92536.0,1.51299665]
["bitfinex","BTCUSD",1764882866894,0.22612976,92537.0,92536.0,0.50092256]
["bitfinex","BTCUSD",1764882867080,0.22612976,92537.0,92536.0,0.34659956]
["bitfinex","BTCUSD",1764882867284,0.22612976,92537.0,92536.0,0.00568956]
["bitfinex","BTCUSD",1764882867492,0.24345976,92537.0,92536.0,0.00568956]
["bitfinex","BTCUSD",1764882867705,0.22612976,92537.0,92536.0,0.00468956]
["bitfinex","BTCUSD",1764882868100,0.22612976,92537.0,92536.0,0.00068956]
["bitfinex","BTCUSD",1764882868306,0.22612976,92537.0,92536.0,0.00168956]
["bitfinex","BTCUSD",1764882868919,0.22612976,92537.0,92536.0,0.29859473]
["bitfinex","BTCUSD",1764882868920,0.01,92537.0,92536.0,0.29859473]
["bitfinex","BTCUSD",1764882869500,0.01,92537.0,92536.0,0.26015165]
["bitfinex","BTCUSD",1764882869700,0.01,92537.0,92536.0,0.58315165]
["bitfinex","BTCUSD",1764882870107,0.28169976,92537.0,92533.0,0.05765384]
["bitfinex","BTCUSD",1764882870316,0.21614144,92532.0,92531.0,0.03842649]
["bitfinex","BTCUSD",1764882870489,0.21614144,92532.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764882870689,0.04477,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764882872103,0.04577,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764882873023,0.05577,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764882874672,0.20428362,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764882874896,0.52728362,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1764882875496,0.41757856,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1764882875676,0.41657856,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1764882876169,0.42257856,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1764882876797,0.42357856,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1764882877120,0.42257856,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1764882877528,0.48610155,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1764882877734,0.49042876,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1764882880835,0.49042876,92531.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764882880836,0.2161905,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764882881060,0.2161905,92511.0,92510.0,0.00080028]
["bitfinex","BTCUSD",1764882881061,0.27977906,92511.0,92510.0,0.00080028]
["bitfinex","BTCUSD",1764882881260,0.27977906,92511.0,92510.0,1e-08]
["bitfinex","BTCUSD",1764882881261,0.71069039,92511.0,92510.0,1e-08]
["bitfinex","BTCUSD",1764882881477,0.21621387,92501.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764882881647,0.21626063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764882881825,0.27984919,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764882883249,0.27984919,92481.0,92457.0,0.01339]
["bitfinex","BTCUSD",1764882883250,0.01081759,92442.0,92439.0,0.03842649]
["bitfinex","BTCUSD",1764882883427,0.01081759,92442.0,92436.0,0.02624]
["bitfinex","BTCUSD",1764882883428,0.01081806,92438.0,92436.0,0.02624]
["bitfinex","BTCUSD",1764882883640,0.01081782,92440.0,92436.0,0.02624]
["bitfinex","BTCUSD",1764882883641,0.01081794,92439.0,92436.0,0.02624]
["bitfinex","BTCUSD",1764882883817,0.01081794,92439.0,92434.0,0.01279]
["bitfinex","BTCUSD",1764882883818,0.01081817,92437.0,92434.0,0.01279]
["bitfinex","BTCUSD",1764882884016,0.21636294,92438.0,92434.0,0.01279]
["bitfinex","BTCUSD",1764882884017,0.01081806,92438.0,92434.0,0.01279]
["bitfinex","BTCUSD",1764882884243,0.21636746,92436.0,92434.0,0.01279]
["bitfinex","BTCUSD",1764882884458,0.21636746,92436.0,92434.0,0.01291001]
["bitfinex","BTCUSD",1764882884667,0.21636797,92436.0,92434.0,0.01291001]
["bitfinex","BTCUSD",1764882885072,0.21636797,92436.0,92434.0,0.01791001]
["bitfinex","BTCUSD",1764882885217,0.21636797,92436.0,92434.0,0.01291001]
["bitfinex","BTCUSD",1764882886072,0.21636797,92436.0,92434.0,0.01391001]
["bitfinex","BTCUSD",1764882886248,0.21636591,92436.0,92435.0,0.0439]
["bitfinex","BTCUSD",1764882886454,0.22636591,92436.0,92435.0,0.0439]
["bitfinex","BTCUSD",1764882887276,0.22636591,92436.0,92435.0,0.0449]
["bitfinex","BTCUSD",1764882887642,0.22636591,92436.0,92435.0,0.05257545]
["bitfinex","BTCUSD",1764882888617,0.01,92436.0,92435.0,0.05257545]
["bitfinex","BTCUSD",1764882889121,0.01,92436.0,92435.0,1.27410445]
["bitfinex","BTCUSD",1764882889848,0.01,92436.0,92435.0,1.27310445]
["bitfinex","BTCUSD",1764882890048,0.01,92436.0,92435.0,1.26810445]
["bitfinex","BTCUSD",1764882890274,0.01,92436.0,92435.0,1.27710445]
["bitfinex","BTCUSD",1764882892822,0.01,92436.0,92435.0,1.33962744]
["bitfinex","BTCUSD",1764882893598,0.01,92436.0,92435.0,1.33062744]
["bitfinex","BTCUSD",1764882893975,0.011,92436.0,92435.0,1.34062744]
["bitfinex","BTCUSD",1764882895321,0.011,92436.0,92435.0,1.34262744]
["bitfinex","BTCUSD",1764882897957,0.011,92436.0,92435.0,1.55899569]
["bitfinex","BTCUSD",1764882901088,0.011,92436.0,92435.0,1.4964727]
["bitfinex","BTCUSD",1764882901295,0.011,92436.0,92435.0,0.05857545]
["bitfinex","BTCUSD",1764882901548,0.011,92436.0,92435.0,0.6150637]
["bitfinex","BTCUSD",1764882901767,0.011,92436.0,92435.0,0.2920637]
["bitfinex","BTCUSD",1764882902159,0.011,92436.0,92435.0,0.07369545]
["bitfinex","BTCUSD",1764882902366,0.22736591,92436.0,92435.0,0.04745545]
["bitfinex","BTCUSD",1764882902568,0.22636591,92436.0,92435.0,0.03945545]
["bitfinex","BTCUSD",1764882902719,0.01,92436.0,92435.0,0.06569545]
["bitfinex","BTCUSD",1764882902923,0.01,92436.0,92435.0,0.2850637]
["bitfinex","BTCUSD",1764882903130,0.01,92436.0,92435.0,0.7815437]
["bitfinex","BTCUSD",1764882908270,0.01,92436.0,92435.0,0.5980637]
["bitfinex","BTCUSD",1764882909090,0.01,92436.0,92435.0,0.7965327]
["bitfinex","BTCUSD",1764882909861,0.01,92436.0,92435.0,0.89419247]
["bitfinex","BTCUSD",1764882910387,0.01,92436.0,92435.0,0.85905569]
["bitfinex","BTCUSD",1764882912409,0.01,92436.0,92435.0,0.93525676]
["bitfinex","BTCUSD",1764882915384,0.01,92436.0,92435.0,0.85905569]
["bitfinex","BTCUSD",1764882919879,0.02893786,92504.0,92435.0,0.85905569]
["bitfinex","BTCUSD",1764882919880,0.21622936,92495.0,92491.0,0.21623695]
["bitfinex","BTCUSD",1764882920080,0.01081116,92497.0,92494.0,0.02807]
["bitfinex","BTCUSD",1764882920081,0.22703445,92497.0,92494.0,0.02807]
["bitfinex","BTCUSD",1764882920214,0.2162279,92495.0,92494.0,0.01128]
["bitfinex","BTCUSD",1764882920414,0.21622328,92497.0,92494.0,0.01128]
["bitfinex","BTCUSD",1764882920415,0.21622556,92496.0,92494.0,0.01128]
["bitfinex","BTCUSD",1764882921066,0.006,92495.0,92494.0,0.01128]
["bitfinex","BTCUSD",1764882921231,0.2166249,92496.0,92494.0,0.01128]
["bitfinex","BTCUSD",1764882921428,0.2162279,92495.0,92494.0,0.01128]
["bitfinex","BTCUSD",1764882922280,0.21623491,92492.0,92491.0,0.01712]
["bitfinex","BTCUSD",1764882922643,0.21623491,92492.0,92478.0,0.02443]
["bitfinex","BTCUSD",1764882922644,0.22705655,92488.0,92484.0,0.23834492]
["bitfinex","BTCUSD",1764882922839,0.22705459,92489.0,92486.0,0.21624845]
["bitfinex","BTCUSD",1764882923040,0.01081174,92492.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764882923282,0.01081174,92492.0,92485.0,0.02793256]
["bitfinex","BTCUSD",1764882923283,0.01081221,92488.0,92485.0,0.04155]
["bitfinex","BTCUSD",1764882923508,0.22705825,92488.0,92485.0,0.04155]
["bitfinex","BTCUSD",1764882923710,0.01081197,92490.0,92487.0,0.22705825]
["bitfinex","BTCUSD",1764882924001,0.22705231,92490.0,92487.0,0.22705825]
["bitfinex","BTCUSD",1764882924151,0.01081197,92490.0,92488.0,0.21624405]
["bitfinex","BTCUSD",1764882924335,0.22705184,92490.0,92487.0,0.001]
["bitfinex","BTCUSD",1764882924543,0.01081186,92491.0,92488.0,0.21624412]
["bitfinex","BTCUSD",1764882924743,0.23704874,92492.0,92490.0,0.23302842]
["bitfinex","BTCUSD",1764882924744,0.01,92492.0,92490.0,0.23302842]
["bitfinex","BTCUSD",1764882924948,0.01,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764882925469,0.01,92492.0,92491.0,0.22802725]
["bitfinex","BTCUSD",1764882925862,0.01,92492.0,92491.0,0.26924725]
["bitfinex","BTCUSD",1764882926079,0.01,92492.0,92491.0,0.27031103]
["bitfinex","BTCUSD",1764882926909,0.01,92492.0,92491.0,0.27131103]
["bitfinex","BTCUSD",1764882927251,0.012,92492.0,92491.0,0.01385378]
["bitfinex","BTCUSD",1764882927442,0.22623491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882927744,0.22623491,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882928443,0.22823491,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882928649,0.012,92492.0,92491.0,0.21830103]
["bitfinex","BTCUSD",1764882928796,0.012,92492.0,92491.0,0.24688103]
["bitfinex","BTCUSD",1764882928999,0.012,92492.0,92491.0,0.24588103]
["bitfinex","BTCUSD",1764882929400,0.012,92492.0,92491.0,0.27031103]
["bitfinex","BTCUSD",1764882929606,0.012,92492.0,92491.0,0.27131103]
["bitfinex","BTCUSD",1764882931137,0.012,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882931138,0.05449,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882931283,0.22823491,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882931828,0.22623491,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882932423,0.22623491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882932830,0.22623491,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882933128,0.22623491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882933129,0.26872491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882933344,0.24309491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882933491,0.22823491,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882933690,0.22623491,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882933930,0.22623491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882934227,0.23023491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882936323,0.25657491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882936722,0.27820491,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882936926,0.25257491,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882937171,0.25457491,92492.0,92491.0,0.00206378]
["bitfinex","BTCUSD",1764882937377,0.27798491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882937734,0.28198491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882938119,0.23023491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882938586,0.23971491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882939411,0.23571491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882939792,0.25670491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882942442,0.28211491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882943746,0.25670491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882944874,0.27976491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882946458,0.25670491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882947341,0.27976491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882948813,0.25670491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882949522,0.27976491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882953036,0.27576491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882953330,0.28576491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882954169,0.30288491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882954797,0.29288491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882955250,0.29888491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882956446,0.39891789,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882956785,0.29888491,92492.0,92491.0,0.00106378]
["bitfinex","BTCUSD",1764882956989,0.29888491,92492.0,92463.0,0.03842371]
["bitfinex","BTCUSD",1764882956990,0.21630039,92464.0,92463.0,0.03842371]
["bitfinex","BTCUSD",1764882957198,0.21631209,92459.0,92457.0,0.03842371]
["bitfinex","BTCUSD",1764882957393,0.21631209,92459.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882957394,0.21631677,92457.0,92456.0,0.03842371]
["bitfinex","BTCUSD",1764882957631,0.21631677,92457.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882957632,0.22595145,92455.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882958177,0.22635054,92455.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882958880,0.22735054,92455.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882960617,0.01102909,92455.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882960818,0.00139909,92455.0,92454.0,0.05751]
["bitfinex","BTCUSD",1764882960994,0.00139909,92455.0,92454.0,0.03388]
["bitfinex","BTCUSD",1764882960995,0.21772054,92455.0,92454.0,0.03388]
["bitfinex","BTCUSD",1764882961211,0.00139909,92455.0,92454.0,0.27383379]
["bitfinex","BTCUSD",1764882961396,0.00139909,92455.0,92454.0,0.05751]
["bitfinex","BTCUSD",1764882961670,0.21772054,92455.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882961871,0.00139909,92455.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882962041,0.00039909,92455.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882962397,0.21672054,92455.0,92454.0,0.02212]
["bitfinex","BTCUSD",1764882962626,0.21672054,92455.0,92454.0,0.01712]
["bitfinex","BTCUSD",1764882963139,0.21672054,92455.0,92454.0,0.28089821]
["bitfinex","BTCUSD",1764882963140,0.00039909,92455.0,92454.0,0.28089821]
["bitfinex","BTCUSD",1764882963344,0.21672054,92455.0,92454.0,0.02418442]
["bitfinex","BTCUSD",1764882963488,0.00039909,92455.0,92454.0,0.02418442]
["bitfinex","BTCUSD",1764882963699,0.00039909,92455.0,92454.0,0.02318442]
["bitfinex","BTCUSD",1764882964137,0.00039909,92455.0,92454.0,0.01818442]
["bitfinex","BTCUSD",1764882964338,0.21672054,92455.0,92454.0,0.01818442]
["bitfinex","BTCUSD",1764882964543,0.00039909,92455.0,92454.0,0.02118442]
["bitfinex","BTCUSD",1764882964925,0.00039909,92455.0,92454.0,0.06557442]
["bitfinex","BTCUSD",1764882965131,0.00039909,92455.0,92454.0,0.28189821]
["bitfinex","BTCUSD",1764882967152,0.00039909,92455.0,92454.0,0.74641421]
["bitfinex","BTCUSD",1764882969791,0.00039909,92455.0,92454.0,0.42837821]
["bitfinex","BTCUSD",1764882970597,0.00039909,92455.0,92454.0,0.75137821]
["bitfinex","BTCUSD",1764882970801,0.00039909,92455.0,92454.0,0.8139012]
["bitfinex","BTCUSD",1764882972002,0.00039909,92455.0,92454.0,0.8079012]
["bitfinex","BTCUSD",1764882972205,0.00039909,92455.0,92454.0,0.84203798]
["bitfinex","BTCUSD",1764882972411,0.00039909,92455.0,92454.0,0.84903798]
["bitfinex","BTCUSD",1764882972550,0.00039909,92455.0,92454.0,0.85003798]
["bitfinex","BTCUSD",1764882972746,0.00039909,92455.0,92454.0,0.8149012]
["bitfinex","BTCUSD",1764882973320,0.00039909,92455.0,92454.0,0.89496782]
["bitfinex","BTCUSD",1764882973926,0.00039909,92455.0,92454.0,0.8149012]
["bitfinex","BTCUSD",1764882975372,9.157e-05,92455.0,92454.0,0.8149012]
["bitfinex","BTCUSD",1764882977936,0.01,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764882978152,0.01,92492.0,92491.0,0.02170001]
["bitfinex","BTCUSD",1764882978367,0.01,92492.0,92491.0,0.04488001]
["bitfinex","BTCUSD",1764882978594,0.01,92492.0,92491.0,0.26111726]
["bitfinex","BTCUSD",1764882979007,0.01,92492.0,92491.0,0.26211726]
["bitfinex","BTCUSD",1764882979885,0.01,92492.0,92491.0,0.26111726]
["bitfinex","BTCUSD",1764882980341,0.01,92492.0,92491.0,0.26211726]
["bitfinex","BTCUSD",1764882980564,0.01,92492.0,92491.0,0.58511726]
["bitfinex","BTCUSD",1764882980773,0.01,92492.0,92491.0,1.60504126]
["bitfinex","BTCUSD",1764882981222,0.01,92492.0,92491.0,1.64341441]
["bitfinex","BTCUSD",1764882981931,0.01,92492.0,92491.0,1.64241441]
["bitfinex","BTCUSD",1764882982143,0.01,92492.0,92491.0,1.60404126]
["bitfinex","BTCUSD",1764882982377,0.01,92492.0,92491.0,1.60504126]
["bitfinex","BTCUSD",1764882982617,0.01,92492.0,92491.0,1.66756425]
["bitfinex","BTCUSD",1764882982814,0.01,92492.0,92491.0,1.66656425]
["bitfinex","BTCUSD",1764882983162,0.01,92492.0,92491.0,1.66756425]
["bitfinex","BTCUSD",1764882984915,0.01,92492.0,92491.0,1.70270103]
["bitfinex","BTCUSD",1764882985547,0.01,92492.0,92491.0,1.70170103]
["bitfinex","BTCUSD",1764882985762,0.01,92492.0,92491.0,1.70370103]
["bitfinex","BTCUSD",1764882986252,0.01,92492.0,92491.0,1.66656425]
["bitfinex","BTCUSD",1764882986574,0.01,92492.0,92491.0,1.66856425]
["bitfinex","BTCUSD",1764882987203,0.01,92492.0,92491.0,1.67156425]
["bitfinex","BTCUSD",1764882988211,0.01,92492.0,92491.0,1.28941168]
["bitfinex","BTCUSD",1764882988412,0.01,92492.0,92491.0,1.24918826]
["bitfinex","BTCUSD",1764882989085,0.01,92492.0,92491.0,0.78724814]
["bitfinex","BTCUSD",1764882989326,0.01,92492.0,92491.0,0.26411726]
["bitfinex","BTCUSD",1764882989524,0.01,92492.0,92491.0,0.60623726]
["bitfinex","BTCUSD",1764882989970,0.01,92492.0,92491.0,0.77230926]
["bitfinex","BTCUSD",1764882990374,0.01,92492.0,92491.0,0.76930926]
["bitfinex","BTCUSD",1764882990577,0.01,92492.0,92491.0,1.09430926]
["bitfinex","BTCUSD",1764882990781,0.01,92492.0,92491.0,0.73250926]
["bitfinex","BTCUSD",1764882991022,0.01,92492.0,92491.0,0.23347726]
["bitfinex","BTCUSD",1764882991222,0.01,92492.0,92491.0,0.01824001]
["bitfinex","BTCUSD",1764882991381,0.01,92492.0,92491.0,0.34124001]
["bitfinex","BTCUSD",1764882991588,0.01,92492.0,92491.0,0.01924001]
["bitfinex","BTCUSD",1764882992203,0.01,92492.0,92491.0,0.23547726]
["bitfinex","BTCUSD",1764882992579,0.01,92492.0,92491.0,0.03486001]
["bitfinex","BTCUSD",1764882992811,0.01,92492.0,92491.0,0.25109726]
["bitfinex","BTCUSD",1764882993028,0.01,92492.0,92491.0,0.71290526]
["bitfinex","BTCUSD",1764882993449,0.01,92492.0,92491.0,0.35786001]
["bitfinex","BTCUSD",1764882993664,0.01,92492.0,92491.0,0.57409726]
["bitfinex","BTCUSD",1764882993884,0.01,92492.0,92491.0,0.59727726]
["bitfinex","BTCUSD",1764882994098,0.01,92492.0,92491.0,0.71195726]
["bitfinex","BTCUSD",1764882995828,0.24199491,92492.0,92491.0,0.00212001]
["bitfinex","BTCUSD",1764882996584,0.22623491,92492.0,92491.0,0.00212001]
["bitfinex","BTCUSD",1764882996955,0.22623491,92492.0,92491.0,0.00012001]
["bitfinex","BTCUSD",1764882997321,0.23123491,92492.0,92491.0,0.00012001]
["bitfinex","BTCUSD",1764882997533,0.22623491,92492.0,92491.0,0.00012001]
["bitfinex","BTCUSD",1764882997732,0.26552491,92492.0,92491.0,0.00012001]
["bitfinex","BTCUSD",1764882997952,0.26852491,92492.0,92491.0,0.00012001]
["bitfinex","BTCUSD",1764883004143,0.24437491,92492.0,92491.0,0.00012001]
["bitfinex","BTCUSD",1764883006055,0.22923491,92492.0,92491.0,0.00012001]
["bitfinex","BTCUSD",1764883006607,0.22923491,92492.0,92491.0,0.04022001]
["bitfinex","BTCUSD",1764883006608,0.013,92492.0,92491.0,0.04022001]
["bitfinex","BTCUSD",1764883006887,0.013,92492.0,92491.0,0.25645726]
["bitfinex","BTCUSD",1764883007091,0.013,92492.0,92491.0,0.57945726]
["bitfinex","BTCUSD",1764883007263,0.013,92492.0,92491.0,1.60365926]
["bitfinex","BTCUSD",1764883007469,0.013,92492.0,92491.0,1.64189614]
["bitfinex","BTCUSD",1764883007844,0.013,92492.0,92491.0,1.64289614]
["bitfinex","BTCUSD",1764883008802,0.01,92492.0,92491.0,1.64289614]
["bitfinex","BTCUSD",1764883009027,0.011,92492.0,92491.0,1.63979604]
["bitfinex","BTCUSD",1764883009655,0.011,92492.0,92491.0,1.60365926]
["bitfinex","BTCUSD",1764883009811,0.01,92492.0,92491.0,1.60365926]
["bitfinex","BTCUSD",1764883010015,0.01,92492.0,92491.0,1.60665926]
["bitfinex","BTCUSD",1764883010231,0.01,92492.0,92491.0,1.60865926]
["bitfinex","BTCUSD",1764883014545,0.01,92492.0,92491.0,1.67118225]
["bitfinex","BTCUSD",1764883014747,0.01,92492.0,92491.0,1.70631903]
["bitfinex","BTCUSD",1764883016221,0.01,92492.0,92491.0,1.67118225]
["bitfinex","BTCUSD",1764883021654,0.00894,92492.0,92491.0,1.74329992]
["bitfinex","BTCUSD",1764883021854,0.01,92531.0,92491.0,1.74329992]
["bitfinex","BTCUSD",1764883021855,0.01,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1764883022096,0.01,92531.0,92530.0,0.00738]
["bitfinex","BTCUSD",1764883022257,0.01,92531.0,92530.0,0.04748]
["bitfinex","BTCUSD",1764883022655,0.01,92531.0,92530.0,0.26362611]
["bitfinex","BTCUSD",1764883023068,0.014,92531.0,92530.0,0.26362611]
["bitfinex","BTCUSD",1764883023478,0.014,92531.0,92530.0,0.04748]
["bitfinex","BTCUSD",1764883023725,0.014,92531.0,92530.0,0.26362611]
["bitfinex","BTCUSD",1764883024811,0.01,92531.0,92530.0,0.26362611]
["bitfinex","BTCUSD",1764883025334,0.012,92531.0,92530.0,0.26362611]
["bitfinex","BTCUSD",1764883025525,0.01,92531.0,92530.0,0.26462611]
["bitfinex","BTCUSD",1764883025955,0.011,92531.0,92530.0,0.26362611]
["bitfinex","BTCUSD",1764883026317,0.011,92531.0,92530.0,0.26462611]
["bitfinex","BTCUSD",1764883027371,0.011,92531.0,92530.0,0.04676]
["bitfinex","BTCUSD",1764883027574,0.011,92531.0,92530.0,0.26290611]
["bitfinex","BTCUSD",1764883027781,0.011,92531.0,92530.0,0.00838]
["bitfinex","BTCUSD",1764883028156,0.22714377,92531.0,92530.0,0.001]
["bitfinex","BTCUSD",1764883028344,0.22714377,92531.0,92530.0,0.01812]
["bitfinex","BTCUSD",1764883028802,0.22614377,92531.0,92530.0,0.01712]
["bitfinex","BTCUSD",1764883029001,0.22914377,92531.0,92530.0,0.01712]
["bitfinex","BTCUSD",1764883029201,0.22914377,92531.0,92530.0,0.01812]
["bitfinex","BTCUSD",1764883032168,0.013,92531.0,92530.0,0.01812]
["bitfinex","BTCUSD",1764883032787,0.22914377,92531.0,92530.0,0.01812]
["bitfinex","BTCUSD",1764883036745,0.013,92531.0,92530.0,0.01812]
["bitfinex","BTCUSD",1764883036957,0.013,92531.0,92530.0,0.23426611]
["bitfinex","BTCUSD",1764883037164,0.013,92531.0,92530.0,0.27329611]
["bitfinex","BTCUSD",1764883037988,0.013,92531.0,92530.0,0.27229611]
["bitfinex","BTCUSD",1764883038217,0.01,92531.0,92530.0,0.27229611]
["bitfinex","BTCUSD",1764883038415,0.01,92531.0,92530.0,0.27329611]
["bitfinex","BTCUSD",1764883038584,0.011,92531.0,92530.0,0.27329611]
["bitfinex","BTCUSD",1764883043049,0.01272564,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764883043050,0.00191974,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764883043254,0.02321111,92583.0,92546.0,0.60163173]
["bitfinex","BTCUSD",1764883043479,0.01241,92583.0,92546.0,2.63528173]
["bitfinex","BTCUSD",1764883043679,0.01080135,92581.0,92546.0,2.65778173]
["bitfinex","BTCUSD",1764883043850,0.03552123,92582.0,92546.0,2.68099284]
["bitfinex","BTCUSD",1764883044063,0.01080135,92581.0,92546.0,2.68099284]
["bitfinex","BTCUSD",1764883044214,0.01241,92583.0,92546.0,2.7026814]
["bitfinex","BTCUSD",1764883044428,0.01080181,92577.0,92546.0,2.7026814]
["bitfinex","BTCUSD",1764883044660,0.01080158,92579.0,92546.0,2.7026814]
["bitfinex","BTCUSD",1764883044980,0.0108017,92578.0,92546.0,2.7076814]
["bitfinex","BTCUSD",1764883045186,0.01080205,92575.0,92546.0,2.78439094]
["bitfinex","BTCUSD",1764883045332,0.22684103,92576.0,92546.0,2.78439094]
["bitfinex","BTCUSD",1764883045537,0.01080205,92575.0,92546.0,2.78439094]
["bitfinex","BTCUSD",1764883045762,0.22683611,92578.0,92546.0,2.7076814]
["bitfinex","BTCUSD",1764883046014,0.01080181,92577.0,92546.0,2.78439094]
["bitfinex","BTCUSD",1764883046196,0.01080205,92575.0,92546.0,2.7076814]
["bitfinex","BTCUSD",1764883046952,0.01080181,92577.0,92546.0,2.7076814]
["bitfinex","BTCUSD",1764883047271,0.0108017,92578.0,92546.0,2.7076814]
["bitfinex","BTCUSD",1764883047678,0.01080181,92577.0,92546.0,2.7076814]
["bitfinex","BTCUSD",1764883048383,0.01080193,92576.0,92546.0,2.7076814]
["bitfinex","BTCUSD",1764883048756,0.01080181,92577.0,92546.0,2.7076814]
["bitfinex","BTCUSD",1764883048955,0.00022983,92550.0,92546.0,2.7076814]
["bitfinex","BTCUSD",1764883057319,0.00022983,92550.0,92546.0,2.62803841]
["bitfinex","BTCUSD",1764883057583,0.00022983,92550.0,92546.0,0.25471874]
["bitfinex","BTCUSD",1764883057827,0.00022983,92550.0,92546.0,0.38983074]
["bitfinex","BTCUSD",1764883058006,0.00022983,92550.0,92546.0,0.02208]
["bitfinex","BTCUSD",1764883058007,0.22610641,92547.0,92546.0,0.02208]
["bitfinex","BTCUSD",1764883058212,0.26666641,92547.0,92546.0,0.005]
["bitfinex","BTCUSD",1764883058576,0.21611108,92545.0,92544.0,0.01708]
["bitfinex","BTCUSD",1764883058776,0.23780108,92545.0,92544.0,0.01708]
["bitfinex","BTCUSD",1764883059096,0.26277108,92545.0,92544.0,0.01708]
["bitfinex","BTCUSD",1764883059802,0.0061,92545.0,92544.0,0.01708]
["bitfinex","BTCUSD",1764883059944,0.23691221,92547.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764883059945,0.01,92547.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764883060359,0.014,92547.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764883060623,0.01,92547.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764883061520,0.012,92547.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764883061670,0.012,92547.0,92546.0,0.23170874]
["bitfinex","BTCUSD",1764883061867,0.012,92547.0,92546.0,0.23270874]
["bitfinex","BTCUSD",1764883062069,0.012,92547.0,92546.0,0.25583874]
["bitfinex","BTCUSD",1764883063335,0.012,92547.0,92546.0,0.23270874]
["bitfinex","BTCUSD",1764883063958,0.012,92547.0,92546.0,0.25754874]
["bitfinex","BTCUSD",1764883065923,0.012,92547.0,92546.0,1.53140091]
["bitfinex","BTCUSD",1764883066044,0.012,92547.0,92546.0,1.50267574]
["bitfinex","BTCUSD",1764883066244,0.012,92547.0,92546.0,1.54096045]
["bitfinex","BTCUSD",1764883066445,0.012,92547.0,92546.0,1.56010281]
["bitfinex","BTCUSD",1764883066699,0.012,92547.0,92546.0,1.56519873]
["bitfinex","BTCUSD",1764883067350,0.01,92547.0,92546.0,1.56519873]
["bitfinex","BTCUSD",1764883067551,0.00022983,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764883067787,0.00022983,92550.0,92549.0,2.61735473]
["bitfinex","BTCUSD",1764883067999,0.00022983,92550.0,92549.0,2.64219473]
["bitfinex","BTCUSD",1764883068676,0.00022983,92550.0,92549.0,2.64519473]
["bitfinex","BTCUSD",1764883068879,0.00022983,92550.0,92549.0,2.64719473]
["bitfinex","BTCUSD",1764883070094,0.00022983,92550.0,92549.0,2.72390427]
["bitfinex","BTCUSD",1764883071094,0.00022983,92550.0,92549.0,2.64719473]
["bitfinex","BTCUSD",1764883074368,0.0002,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764883074570,0.00059983,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764883075253,0.00146135,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764883076363,0.00546135,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764883081674,0.00546135,92580.0,92579.0,0.25660171]
["bitfinex","BTCUSD",1764883082564,0.00146135,92580.0,92579.0,0.25660171]
["bitfinex","BTCUSD",1764883082999,0.00346135,92580.0,92579.0,0.23176171]
["bitfinex","BTCUSD",1764883084310,0.00346135,92580.0,92579.0,0.23276171]
["bitfinex","BTCUSD",1764883085810,0.00346135,92580.0,92579.0,0.21703171]
["bitfinex","BTCUSD",1764883091408,0.00346135,92580.0,92579.0,0.24584565]
["bitfinex","BTCUSD",1764883092187,0.00346135,92580.0,92579.0,0.21703171]
["bitfinex","BTCUSD",1764883095253,0.00346135,92580.0,92579.0,0.2554503]
["bitfinex","BTCUSD",1764883096188,0.00346135,92580.0,92579.0,0.25607171]
["bitfinex","BTCUSD",1764883098738,0.25810072,92580.0,92579.0,0.01808]
["bitfinex","BTCUSD",1764883098956,0.26010072,92580.0,92579.0,0.01708]
["bitfinex","BTCUSD",1764883099162,0.26010072,92580.0,92579.0,0.01808]
["bitfinex","BTCUSD",1764883099502,0.26010072,92580.0,92579.0,0.05662814]
["bitfinex","BTCUSD",1764883099709,0.25810072,92580.0,92579.0,0.05662814]
["bitfinex","BTCUSD",1764883099913,0.25810072,92580.0,92579.0,0.01808]
["bitfinex","BTCUSD",1764883100944,0.26010072,92580.0,92579.0,0.01808]
["bitfinex","BTCUSD",1764883105205,0.00346135,92580.0,92579.0,0.01808]
["bitfinex","BTCUSD",1764883105395,0.00346135,92580.0,92579.0,0.65377959]
["bitfinex","BTCUSD",1764883105583,0.00346135,92580.0,92579.0,2.21954571]
["bitfinex","BTCUSD",1764883105779,0.00346135,92580.0,92579.0,2.09264971]
["bitfinex","BTCUSD",1764883105992,0.00346135,92580.0,92579.0,2.16973469]
["bitfinex","BTCUSD",1764883106556,0.00346135,92580.0,92579.0,1.19107571]
["bitfinex","BTCUSD",1764883107059,0.00346135,92580.0,92579.0,1.19007571]
["bitfinex","BTCUSD",1764883107260,0.00146135,92580.0,92579.0,1.26816069]
["bitfinex","BTCUSD",1764883107407,0.00146135,92580.0,92579.0,1.19107571]
["bitfinex","BTCUSD",1764883107602,0.00346135,92580.0,92579.0,1.19107571]
["bitfinex","BTCUSD",1764883108043,0.00346135,92580.0,92579.0,1.15864171]
["bitfinex","BTCUSD",1764883108251,0.00346135,92580.0,92579.0,1.14474471]
["bitfinex","BTCUSD",1764883109423,0.00346135,92580.0,92579.0,0.71794071]
["bitfinex","BTCUSD",1764883113154,0.00346135,92580.0,92579.0,0.66182071]
["bitfinex","BTCUSD",1764883113350,0.00346135,92580.0,92579.0,0.445789]
["bitfinex","BTCUSD",1764883113560,0.00346135,92580.0,92579.0,0.324]
["bitfinex","BTCUSD",1764883113743,0.27237072,92580.0,92579.0,0.01808]
["bitfinex","BTCUSD",1764883115347,0.03212135,92580.0,92579.0,0.01808]
["bitfinex","BTCUSD",1764883115528,0.24815072,92580.0,92579.0,0.01808]
["bitfinex","BTCUSD",1764883117857,0.27193072,92580.0,92579.0,0.01808]
["bitfinex","BTCUSD",1764883119521,0.27193072,92580.0,92579.0,0.001]
["bitfinex","BTCUSD",1764883120102,0.29361928,92580.0,92579.0,0.001]
["bitfinex","BTCUSD",1764883121035,0.21607138,92562.0,92560.0,0.02886685]
["bitfinex","BTCUSD",1764883121239,0.21607372,92561.0,92559.0,0.02886685]
["bitfinex","BTCUSD",1764883121449,0.21607839,92559.0,92558.0,0.02886685]
["bitfinex","BTCUSD",1764883121807,0.25485839,92559.0,92558.0,0.02886685]
["bitfinex","BTCUSD",1764883122231,0.21608072,92558.0,92557.0,0.02886685]
["bitfinex","BTCUSD",1764883122396,0.21608072,92558.0,92555.0,0.02886685]
["bitfinex","BTCUSD",1764883122397,0.21608539,92556.0,92555.0,0.02886685]
["bitfinex","BTCUSD",1764883122598,0.23108539,92556.0,92555.0,0.02886685]
["bitfinex","BTCUSD",1764883122826,0.23108539,92556.0,92554.0,0.01708]
["bitfinex","BTCUSD",1764883122827,0.21608773,92555.0,92554.0,0.02886685]
["bitfinex","BTCUSD",1764883123024,0.21609006,92554.0,92553.0,0.02886685]
["bitfinex","BTCUSD",1764883123348,0.23934006,92554.0,92553.0,0.02886685]
["bitfinex","BTCUSD",1764883123509,0.23200473,92552.0,92551.0,0.04594685]
["bitfinex","BTCUSD",1764883123900,0.25525473,92552.0,92551.0,0.04594685]
["bitfinex","BTCUSD",1764883124303,0.25525473,92552.0,92551.0,0.01708]
["bitfinex","BTCUSD",1764883124720,0.21610174,92549.0,92548.0,0.02886685]
["bitfinex","BTCUSD",1764883124957,0.21610174,92549.0,92547.0,0.02886685]
["bitfinex","BTCUSD",1764883124958,0.21610407,92548.0,92547.0,0.02886685]
["bitfinex","BTCUSD",1764883125155,0.23935407,92548.0,92547.0,0.02886685]
["bitfinex","BTCUSD",1764883125454,0.21610641,92547.0,92546.0,0.02886685]
["bitfinex","BTCUSD",1764883125635,0.25526641,92547.0,92546.0,0.02886685]
["bitfinex","BTCUSD",1764883126408,0.21610874,92546.0,92545.0,0.02886685]
["bitfinex","BTCUSD",1764883126661,0.23935874,92546.0,92545.0,0.02886685]
["bitfinex","BTCUSD",1764883126827,0.25526874,92546.0,92545.0,0.02886685]
["bitfinex","BTCUSD",1764883127025,0.21611341,92544.0,92543.0,0.01708]
["bitfinex","BTCUSD",1764883127242,0.23202341,92544.0,92543.0,0.01708]
["bitfinex","BTCUSD",1764883127442,0.25527341,92544.0,92543.0,0.01708]
["bitfinex","BTCUSD",1764883127858,0.21611132,92545.0,92543.0,0.01708]
["bitfinex","BTCUSD",1764883128113,0.03916,92544.0,92543.0,0.01708]
["bitfinex","BTCUSD",1764883128238,0.25527341,92544.0,92543.0,0.01708]
["bitfinex","BTCUSD",1764883129228,0.25527341,92544.0,92543.0,0.01808]
["bitfinex","BTCUSD",1764883131504,0.21611341,92544.0,92543.0,0.01808]
["bitfinex","BTCUSD",1764883132404,0.23202341,92544.0,92543.0,0.01808]
["bitfinex","BTCUSD",1764883132766,0.25527341,92544.0,92543.0,0.01808]
["bitfinex","BTCUSD",1764883132967,0.25527341,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1764883133392,0.2269902,92515.0,92512.0,0.02886685]
["bitfinex","BTCUSD",1764883133598,0.2269902,92515.0,92506.0,0.01145]
["bitfinex","BTCUSD",1764883133599,0.22700002,92511.0,92510.0,0.110551]
["bitfinex","BTCUSD",1764883133758,0.22700002,92511.0,92506.0,0.04031685]
["bitfinex","BTCUSD",1764883133759,0.21619751,92508.0,92507.0,0.439541]
["bitfinex","BTCUSD",1764883133962,0.21619751,92508.0,92507.0,0.456621]
["bitfinex","BTCUSD",1764883134612,0.21619751,92508.0,92507.0,0.45674101]
["bitfinex","BTCUSD",1764883135980,0.21619751,92508.0,92507.0,0.45774101]
["bitfinex","BTCUSD",1764883136187,0.21619751,92508.0,92507.0,0.46074101]
["bitfinex","BTCUSD",1764883136578,0.21619751,92508.0,92507.0,0.13774101]
["bitfinex","BTCUSD",1764883136778,0.21619751,92508.0,92507.0,0.00412001]
["bitfinex","BTCUSD",1764883136779,0.25535751,92508.0,92507.0,0.00412001]
["bitfinex","BTCUSD",1764883137333,0.27704607,92508.0,92507.0,0.00412001]
["bitfinex","BTCUSD",1764883137712,0.37556446,92508.0,92507.0,0.00412001]
["bitfinex","BTCUSD",1764883137914,0.27704607,92508.0,92507.0,0.00412001]
["bitfinex","BTCUSD",1764883138084,0.27704607,92508.0,92507.0,0.00312001]
["bitfinex","BTCUSD",1764883138284,0.27704607,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883138728,0.28104607,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883148981,0.21619751,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883149418,0.27952607,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883151299,0.23461751,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883151516,0.21819751,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883153638,0.23461751,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883154815,0.25783751,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883155351,0.23461751,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883155666,0.25783751,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883156273,0.23461751,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883156567,0.25783751,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883157301,0.23461751,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883157601,0.002,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883157742,0.002,92508.0,92507.0,0.21631986]
["bitfinex","BTCUSD",1764883158144,0.002,92508.0,92507.0,0.00012001]
["bitfinex","BTCUSD",1764883158773,0.002,92508.0,92507.0,0.25464986]
["bitfinex","BTCUSD",1764883159594,0.22700005,92511.0,92507.0,0.25464986]
["bitfinex","BTCUSD",1764883159595,0.01080952,92511.0,92509.0,0.21619427]
["bitfinex","BTCUSD",1764883159796,0.01080952,92511.0,92510.0,0.01566]
["bitfinex","BTCUSD",1764883160140,0.01080952,92511.0,92510.0,0.03833]
["bitfinex","BTCUSD",1764883160347,0.01080929,92513.0,92510.0,0.26533225]
["bitfinex","BTCUSD",1764883160476,0.01080894,92516.0,92514.0,0.21618316]
["bitfinex","BTCUSD",1764883160676,0.2269842,92518.0,92515.0,0.226988]
["bitfinex","BTCUSD",1764883161073,0.21618817,92512.0,92510.0,0.003]
["bitfinex","BTCUSD",1764883161266,0.01080917,92514.0,92510.0,0.003]
["bitfinex","BTCUSD",1764883161267,0.01080929,92513.0,92510.0,0.001]
["bitfinex","BTCUSD",1764883161475,0.2161905,92511.0,92510.0,0.001]
["bitfinex","BTCUSD",1764883162026,0.21618822,92512.0,92510.0,0.001]
["bitfinex","BTCUSD",1764883162445,0.21618822,92512.0,92510.0,0.02886685]
["bitfinex","BTCUSD",1764883163048,0.2161905,92511.0,92510.0,0.02886685]
["bitfinex","BTCUSD",1764883163754,0.2161905,92511.0,92510.0,0.001]
["bitfinex","BTCUSD",1764883163976,0.2161905,92511.0,92510.0,0.01966]
["bitfinex","BTCUSD",1764883164203,0.2161905,92511.0,92510.0,0.04752685]
["bitfinex","BTCUSD",1764883164425,0.2161905,92511.0,92510.0,0.04852685]
["bitfinex","BTCUSD",1764883164667,0.2161905,92511.0,92510.0,0.04552685]
["bitfinex","BTCUSD",1764883164838,0.21618822,92512.0,92510.0,0.23585284]
["bitfinex","BTCUSD",1764883165020,0.21618822,92512.0,92511.0,0.0288552]
["bitfinex","BTCUSD",1764883165541,0.2161905,92511.0,92510.0,0.0328552]
["bitfinex","BTCUSD",1764883165719,0.22699547,92513.0,92510.0,0.23000248]
["bitfinex","BTCUSD",1764883165930,0.21618893,92512.0,92510.0,0.0436621]
["bitfinex","BTCUSD",1764883166147,0.21618893,92512.0,92510.0,0.0406621]
["bitfinex","BTCUSD",1764883166351,0.21618893,92512.0,92510.0,0.0436621]
["bitfinex","BTCUSD",1764883166578,0.22699547,92513.0,92510.0,0.25885395]
["bitfinex","BTCUSD",1764883166734,0.22699547,92513.0,92511.0,0.02885246]
["bitfinex","BTCUSD",1764883166735,0.21618849,92512.0,92511.0,0.02885246]
["bitfinex","BTCUSD",1764883167301,0.21618849,92512.0,92510.0,0.0426621]
["bitfinex","BTCUSD",1764883167645,0.21618849,92512.0,92510.0,0.0406621]
["bitfinex","BTCUSD",1764883168078,0.21618849,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1764883169026,0.21618849,92512.0,92511.0,0.03085246]
["bitfinex","BTCUSD",1764883169231,0.21618849,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1764883170034,0.21618849,92512.0,92511.0,0.003]
["bitfinex","BTCUSD",1764883171090,0.22699207,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764883171091,0.01080905,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764883171264,0.01080905,92515.0,92513.0,0.02281]
["bitfinex","BTCUSD",1764883171465,0.22699221,92515.0,92513.0,0.02281]
["bitfinex","BTCUSD",1764883171628,0.21618349,92514.0,92513.0,0.02281]
["bitfinex","BTCUSD",1764883171825,0.22698417,92518.0,92514.0,0.03833]
["bitfinex","BTCUSD",1764883172028,0.21615454,92527.0,92514.0,0.03833]
["bitfinex","BTCUSD",1764883172029,0.01080788,92525.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764883172318,0.01080788,92525.0,92524.0,0.02417]
["bitfinex","BTCUSD",1764883172647,0.22696608,92525.0,92524.0,0.02417]
["bitfinex","BTCUSD",1764883172849,0.01080765,92527.0,92524.0,0.06392]
["bitfinex","BTCUSD",1764883172978,0.01243,92561.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764883172979,0.01080683,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764883173178,0.22694645,92533.0,92529.0,0.24261575]
["bitfinex","BTCUSD",1764883173387,0.22694645,92533.0,92530.0,0.0334773]
["bitfinex","BTCUSD",1764883173649,0.01080707,92532.0,92529.0,0.04451246]
["bitfinex","BTCUSD",1764883173803,0.21614377,92531.0,92529.0,0.06718246]
["bitfinex","BTCUSD",1764883174009,0.21614377,92531.0,92530.0,0.02267]
["bitfinex","BTCUSD",1764883174478,0.21614377,92531.0,92530.0,0.03833]
["bitfinex","BTCUSD",1764883174685,0.01080695,92533.0,92530.0,0.03833]
["bitfinex","BTCUSD",1764883174890,0.21614611,92530.0,92529.0,0.02885246]
["bitfinex","BTCUSD",1764883175126,0.21614611,92530.0,92527.0,0.0113]
["bitfinex","BTCUSD",1764883175127,0.21615078,92528.0,92527.0,0.0113]
["bitfinex","BTCUSD",1764883177483,0.25607078,92528.0,92527.0,0.02885246]
["bitfinex","BTCUSD",1764883177681,0.21615312,92527.0,92526.0,0.01708]
["bitfinex","BTCUSD",1764883177906,0.21893312,92527.0,92526.0,0.01708]
["bitfinex","BTCUSD",1764883178732,0.21615312,92527.0,92526.0,0.04593246]
["bitfinex","BTCUSD",1764883180292,0.21615312,92527.0,92526.0,0.01708]
["bitfinex","BTCUSD",1764883180537,0.21615312,92527.0,92526.0,0.04592753]
["bitfinex","BTCUSD",1764883181148,0.01080695,92533.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764883181316,0.01080637,92538.0,92532.0,0.01502]
["bitfinex","BTCUSD",1764883181536,0.01080602,92541.0,92538.0,0.0264]
["bitfinex","BTCUSD",1764883181719,0.21612509,92540.0,92538.0,0.04348]
["bitfinex","BTCUSD",1764883182003,0.22692724,92541.0,92538.0,0.25960695]
["bitfinex","BTCUSD",1764883182253,0.01080602,92541.0,92538.0,0.25960695]
["bitfinex","BTCUSD",1764883182640,0.21612509,92539.0,92538.0,0.04348]
["bitfinex","BTCUSD",1764883182846,0.21612509,92539.0,92538.0,0.04448]
["bitfinex","BTCUSD",1764883183221,0.21612509,92539.0,92538.0,0.04548]
["bitfinex","BTCUSD",1764883183380,0.21612509,92539.0,92538.0,0.04448]
["bitfinex","BTCUSD",1764883183584,0.21612509,92539.0,92538.0,0.04348]
["bitfinex","BTCUSD",1764883183784,0.23267509,92539.0,92538.0,0.01808]
["bitfinex","BTCUSD",1764883184149,0.25656509,92539.0,92538.0,0.01808]
["bitfinex","BTCUSD",1764883184964,0.25656509,92539.0,92538.0,0.002]
["bitfinex","BTCUSD",1764883186419,0.25656509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1764883186618,0.2161648,92522.0,92521.0,0.02884879]
["bitfinex","BTCUSD",1764883186814,0.2161648,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883186815,0.25528304,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883187013,0.27917304,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883188387,0.27917304,92522.0,92521.0,0.00112001]
["bitfinex","BTCUSD",1764883188978,0.27917304,92522.0,92521.0,0.00412001]
["bitfinex","BTCUSD",1764883189706,0.27917304,92522.0,92521.0,0.00312001]
["bitfinex","BTCUSD",1764883190007,0.27917304,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883191375,0.28017304,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883191911,0.27917304,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883192116,0.28017304,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883204841,0.37741707,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883205518,0.28017304,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883205984,0.27917304,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883206122,0.28217304,92522.0,92521.0,0.00012001]
["bitfinex","BTCUSD",1764883209381,0.28217304,92522.0,92499.0,0.00192005]
["bitfinex","BTCUSD",1764883209383,0.21621621,92500.0,92499.0,0.00192005]
["bitfinex","BTCUSD",1764883209580,0.26084454,92500.0,92499.0,0.00192005]
["bitfinex","BTCUSD",1764883209828,0.28382454,92500.0,92499.0,0.00192005]
["bitfinex","BTCUSD",1764883211322,0.28582454,92500.0,92499.0,0.00192005]
["bitfinex","BTCUSD",1764883214439,0.28582454,92500.0,92479.0,0.02886168]
["bitfinex","BTCUSD",1764883214441,0.21626297,92480.0,92479.0,0.02886168]
["bitfinex","BTCUSD",1764883214664,0.21626297,92480.0,92452.0,0.22780762]
["bitfinex","BTCUSD",1764883214665,0.21629805,92465.0,92464.0,0.02886168]
["bitfinex","BTCUSD",1764883214861,0.21630507,92462.0,92461.0,0.02886168]
["bitfinex","BTCUSD",1764883215066,0.21630507,92462.0,92456.0,0.05556785]
["bitfinex","BTCUSD",1764883215067,0.21631209,92459.0,92458.0,0.02886168]
["bitfinex","BTCUSD",1764883215603,0.21631209,92459.0,92456.0,0.04594168]
["bitfinex","BTCUSD",1764883215604,0.21631677,92457.0,92456.0,0.04594168]
["bitfinex","BTCUSD",1764883215781,0.21631677,92457.0,92456.0,0.01708]
["bitfinex","BTCUSD",1764883217652,0.23292677,92457.0,92456.0,0.01708]
["bitfinex","BTCUSD",1764883217998,0.25590677,92457.0,92456.0,0.01708]
["bitfinex","BTCUSD",1764883218198,0.25590677,92457.0,92456.0,0.02008]
["bitfinex","BTCUSD",1764883219251,0.21631677,92457.0,92456.0,0.02008]
["bitfinex","BTCUSD",1764883219808,0.22712769,92459.0,92456.0,0.02008]
["bitfinex","BTCUSD",1764883219809,0.21631543,92458.0,92456.0,0.02008]
["bitfinex","BTCUSD",1764883220014,0.0108156,92459.0,92456.0,0.02008]
["bitfinex","BTCUSD",1764883220192,0.21631533,92458.0,92456.0,0.02008]
["bitfinex","BTCUSD",1764883220542,0.21631533,92458.0,92457.0,0.00120816]
["bitfinex","BTCUSD",1764883221922,0.21631533,92458.0,92457.0,0.00420816]
["bitfinex","BTCUSD",1764883222593,0.19731533,92458.0,92457.0,0.00420816]
["bitfinex","BTCUSD",1764883226858,0.23690533,92458.0,92457.0,0.00420816]
["bitfinex","BTCUSD",1764883227262,0.19731533,92458.0,92457.0,0.00420816]
["bitfinex","BTCUSD",1764883227669,0.21392533,92458.0,92457.0,0.00420816]
["bitfinex","BTCUSD",1764883228697,0.19731533,92458.0,92457.0,0.00420816]
["bitfinex","BTCUSD",1764883234615,0.22713036,92459.0,92457.0,0.00420816]
["bitfinex","BTCUSD",1764883234834,0.01081525,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764883234992,0.22712235,92462.0,92458.0,0.22830823]
["bitfinex","BTCUSD",1764883235196,0.21630721,92463.0,92461.0,0.21630675]
["bitfinex","BTCUSD",1764883235423,0.21630721,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764883235424,0.21630721,92463.0,92460.0,0.22712417]
["bitfinex","BTCUSD",1764883235634,0.21630721,92463.0,92459.0,0.22712715]
["bitfinex","BTCUSD",1764883235635,0.21630552,92462.0,92459.0,0.22712715]
["bitfinex","BTCUSD",1764883236010,0.21630519,92462.0,92459.0,0.22712715]
["bitfinex","BTCUSD",1764883236781,0.21630519,92462.0,92459.0,0.22912715]
["bitfinex","BTCUSD",1764883238893,0.21630519,92462.0,92459.0,0.002]
["bitfinex","BTCUSD",1764883238894,0.21630975,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1764883239124,0.21630741,92461.0,92459.0,0.002]
["bitfinex","BTCUSD",1764883239297,0.21630975,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1764883240308,0.21630975,92460.0,92459.0,0.03086168]
["bitfinex","BTCUSD",1764883240513,0.21630975,92460.0,92459.0,0.02886168]
["bitfinex","BTCUSD",1764883240911,0.21630753,92461.0,92459.0,0.03086168]
["bitfinex","BTCUSD",1764883241242,0.22712461,92462.0,92459.0,0.03086168]
["bitfinex","BTCUSD",1764883241416,0.21630741,92461.0,92460.0,0.02886168]
["bitfinex","BTCUSD",1764883242195,0.21630741,92461.0,92456.0,0.01708]
["bitfinex","BTCUSD",1764883242196,0.01081548,92460.0,92456.0,0.01708]
["bitfinex","BTCUSD",1764883242407,0.21631677,92457.0,92456.0,0.01708]
["bitfinex","BTCUSD",1764883243603,0.21631677,92457.0,92456.0,0.02008]
["bitfinex","BTCUSD",1764883243934,0.21631677,92457.0,92456.0,0.01708]
["bitfinex","BTCUSD",1764883245113,0.21631677,92457.0,92456.0,0.02008]
["bitfinex","BTCUSD",1764883246077,0.25645677,92457.0,92456.0,0.02008]
["bitfinex","BTCUSD",1764883246286,0.25645677,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1764883246592,0.27814533,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1764883248093,0.21633081,92451.0,92450.0,1.0004]
["bitfinex","BTCUSD",1764883248298,0.23189081,92451.0,92450.0,1.0004]
["bitfinex","BTCUSD",1764883248478,0.25647081,92451.0,92450.0,1.0004]
["bitfinex","BTCUSD",1764883249460,0.25647081,92451.0,92450.0,1.0024]
["bitfinex","BTCUSD",1764883249814,0.25647081,92451.0,92450.0,1.0004]
["bitfinex","BTCUSD",1764883249995,0.25647081,92451.0,92450.0,1.0014]
["bitfinex","BTCUSD",1764883260670,0.25647081,92451.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764883260671,0.21637762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764883260907,0.25750762,92431.0,92430.0,0.00079909]
["bitfinex","BTCUSD",1764883261101,0.28208762,92431.0,92430.0,0.00278452]
["bitfinex","BTCUSD",1764883261834,0.38316442,92431.0,92430.0,0.00278452]
["bitfinex","BTCUSD",1764883262036,0.70716442,92431.0,92430.0,0.00278452]
["bitfinex","BTCUSD",1764883262278,0.76968741,92431.0,92430.0,0.00278452]
["bitfinex","BTCUSD",1764883262920,0.69129917,92431.0,92430.0,0.00278452]
["bitfinex","BTCUSD",1764883263120,0.21640103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764883263331,0.30370402,92421.0,92420.0,0.00044001]
["bitfinex","BTCUSD",1764883263478,0.28288103,92421.0,92420.0,0.00044001]
["bitfinex","BTCUSD",1764883264655,0.28388103,92421.0,92420.0,0.00044001]
["bitfinex","BTCUSD",1764883264864,0.26676103,92421.0,92420.0,0.00044001]
["bitfinex","BTCUSD",1764883264988,0.28388103,92421.0,92420.0,0.00044001]
["bitfinex","BTCUSD",1764883265188,0.26676103,92421.0,92420.0,0.00044001]
["bitfinex","BTCUSD",1764883265644,0.31070159,92421.0,92420.0,0.00044001]
["bitfinex","BTCUSD",1764883266403,0.31070159,92421.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764883266404,0.01082098,92413.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764883266545,0.30576744,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764883266766,0.62876744,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764883266944,0.682066,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764883267147,0.63666301,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764883267843,0.63666301,92411.0,92410.0,0.0014]
["bitfinex","BTCUSD",1764883268200,0.63666301,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764883268201,0.29654301,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764883268405,0.29754301,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764883269049,0.29854301,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764883269427,0.29854301,92411.0,92410.0,0.00097582]
["bitfinex","BTCUSD",1764883271787,0.27685445,92411.0,92410.0,0.00097582]
["bitfinex","BTCUSD",1764883272001,0.22968445,92411.0,92410.0,0.00097582]
["bitfinex","BTCUSD",1764883273286,0.21842445,92411.0,92410.0,0.00097582]
["bitfinex","BTCUSD",1764883277932,0.002,92411.0,92410.0,0.26894261]
["bitfinex","BTCUSD",1764883278149,0.002,92411.0,92410.0,0.05251582]
["bitfinex","BTCUSD",1764883278782,0.21842445,92411.0,92410.0,0.05251582]
["bitfinex","BTCUSD",1764883279194,0.002,92411.0,92410.0,0.26894261]
["bitfinex","BTCUSD",1764883280530,0.21842445,92411.0,92410.0,0.00097582]
["bitfinex","BTCUSD",1764883280735,0.21742445,92411.0,92410.0,0.00097582]
["bitfinex","BTCUSD",1764883280917,0.21642445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883281124,0.25129445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883281344,0.23142445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883281745,0.21642445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883284784,0.26790445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883285730,0.23629445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883285952,0.26790445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883286578,0.23629445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883288098,0.21642445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883288478,0.21642445,92411.0,92410.0,0.03094469]
["bitfinex","BTCUSD",1764883289046,0.26790445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883289983,0.28290445,92411.0,92410.0,0.00197582]
["bitfinex","BTCUSD",1764883290411,0.28390445,92411.0,92410.0,0.00097582]
["bitfinex","BTCUSD",1764883290623,0.28690445,92411.0,92410.0,0.00097582]
["bitfinex","BTCUSD",1764883290827,0.28690445,92411.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764883290828,0.21644787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764883290995,0.29012643,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764883291200,0.38425942,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764883292067,0.36813942,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764883292357,0.38525942,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764883292916,0.39125942,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764883293152,0.39025942,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764883293791,0.39225942,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764883294604,0.21646427,92394.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764883294830,0.23633427,92394.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764883295107,0.26794427,92394.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764883295669,0.28506427,92394.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764883295980,0.28706427,92394.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764883296178,0.34958726,92394.0,92393.0,1.35e-05]
["bitfinex","BTCUSD",1764883296382,0.34958726,92394.0,92390.0,7.35e-05]
["bitfinex","BTCUSD",1764883296383,0.2164713,92391.0,92390.0,7.35e-05]
["bitfinex","BTCUSD",1764883296585,0.2363413,92391.0,92390.0,7.35e-05]
["bitfinex","BTCUSD",1764883296784,0.22900473,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883297181,0.24912473,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883297346,0.30015329,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883297903,0.3002729,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883298926,0.21661434,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883299134,0.21661434,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883299548,0.23673434,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883299753,0.26707434,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883299981,0.2887629,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883308705,0.3058829,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883308924,0.2887629,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883318636,0.26707434,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883318835,0.2871829,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883321347,0.3043029,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883321576,0.61252589,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883321856,0.64142455,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883322057,0.64042455,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883322457,0.64142455,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883322696,0.75112961,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883322892,0.75012961,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883323323,0.75112961,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883323618,0.56178156,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883323760,0.57890156,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883324812,0.51119434,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883325157,0.5328829,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883325600,0.5318829,92381.0,92380.0,0.00099762]
["bitfinex","BTCUSD",1764883326784,0.5318829,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883331709,0.48243434,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883331921,0.48243434,92381.0,92380.0,0.01981762]
["bitfinex","BTCUSD",1764883331922,0.21661434,92381.0,92380.0,0.01981762]
["bitfinex","BTCUSD",1764883332137,0.21661434,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883336163,0.26113434,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883336408,0.21661434,92381.0,92380.0,0.00199762]
["bitfinex","BTCUSD",1764883344938,0.21661434,92381.0,92380.0,0.04870762]
["bitfinex","BTCUSD",1764883345143,0.00011961,92381.0,92380.0,1.24967669]
["bitfinex","BTCUSD",1764883345501,0.00011961,92381.0,92380.0,1.57267669]
["bitfinex","BTCUSD",1764883346127,0.00011961,92381.0,92380.0,1.57167669]
["bitfinex","BTCUSD",1764883346478,0.00111961,92381.0,92380.0,1.57967669]
["bitfinex","BTCUSD",1764883346703,0.00011961,92381.0,92380.0,1.57167669]
["bitfinex","BTCUSD",1764883347091,0.00111961,92381.0,92380.0,1.58167669]
["bitfinex","BTCUSD",1764883347432,0.00111961,92381.0,92380.0,1.66091564]
["bitfinex","BTCUSD",1764883347828,0.00111961,92381.0,92380.0,1.58367669]
["bitfinex","BTCUSD",1764883348193,0.00011961,92381.0,92380.0,1.57367669]
["bitfinex","BTCUSD",1764883348407,0.01082063,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764883348618,0.0108211,92412.0,92409.0,0.22348864]
["bitfinex","BTCUSD",1764883348851,0.01082087,92414.0,92409.0,0.22348864]
["bitfinex","BTCUSD",1764883348852,0.01082087,92414.0,92409.0,0.23431009]
["bitfinex","BTCUSD",1764883349037,0.22724295,92413.0,92410.0,0.02889]
["bitfinex","BTCUSD",1764883349237,0.21642216,92412.0,92410.0,0.02889]
["bitfinex","BTCUSD",1764883349481,0.22724295,92414.0,92410.0,0.03971133]
["bitfinex","BTCUSD",1764883349629,0.21642098,92413.0,92412.0,0.003]
["bitfinex","BTCUSD",1764883349830,0.21642098,92413.0,92410.0,0.03971133]
["bitfinex","BTCUSD",1764883350437,0.21642098,92413.0,92410.0,0.04271133]
["bitfinex","BTCUSD",1764883350560,0.21642098,92413.0,92410.0,0.25913767]
["bitfinex","BTCUSD",1764883350770,0.22723907,92414.0,92411.0,0.22724347]
["bitfinex","BTCUSD",1764883351000,0.22724135,92413.0,92410.0,0.04271133]
["bitfinex","BTCUSD",1764883351238,0.21642445,92411.0,92410.0,0.003]
["bitfinex","BTCUSD",1764883351447,0.21642679,92410.0,92409.0,0.00706]
["bitfinex","BTCUSD",1764883352361,0.21642679,92410.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883352362,0.21644318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883352562,0.23441318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883352693,0.26096318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883354416,0.26096318,92403.0,92402.0,0.00323038]
["bitfinex","BTCUSD",1764883356154,0.26196318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883356487,0.26096318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883357281,0.21644318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883358289,0.26092318,92403.0,92402.0,0.00123038]
["bitfinex","BTCUSD",1764883358513,0.26092318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883359106,0.26092318,92403.0,92402.0,0.00223038]
["bitfinex","BTCUSD",1764883360881,0.23476318,92403.0,92402.0,0.00223038]
["bitfinex","BTCUSD",1764883361096,0.26092318,92403.0,92402.0,0.00223038]
["bitfinex","BTCUSD",1764883363933,0.26092318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883364374,0.26192318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883371840,0.26092318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883373413,0.26092318,92403.0,92402.0,0.00123038]
["bitfinex","BTCUSD",1764883373616,0.21644318,92403.0,92402.0,0.00123038]
["bitfinex","BTCUSD",1764883375448,0.22726042,92405.0,92402.0,0.04688038]
["bitfinex","BTCUSD",1764883375643,0.21644318,92403.0,92402.0,0.00123038]
["bitfinex","BTCUSD",1764883376728,0.21644318,92403.0,92402.0,0.00023038]
["bitfinex","BTCUSD",1764883376929,0.21644318,92403.0,92402.0,0.00323038]
["bitfinex","BTCUSD",1764883382433,0.28446174,92403.0,92402.0,0.00323038]
["bitfinex","BTCUSD",1764883382886,0.38525171,92403.0,92402.0,0.00323038]
["bitfinex","BTCUSD",1764883383087,0.21649239,92382.0,92381.0,0.02901412]
["bitfinex","BTCUSD",1764883383293,0.21649239,92382.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883383294,0.21649473,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883383497,0.26282473,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883387973,0.23493473,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883388155,0.21649473,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883389417,0.21649473,92381.0,92380.0,0.0011335]
["bitfinex","BTCUSD",1764883389819,0.21649473,92381.0,92380.0,0.00176721]
["bitfinex","BTCUSD",1764883391551,0.25977473,92381.0,92380.0,0.00176721]
["bitfinex","BTCUSD",1764883393154,0.25977473,92381.0,92380.0,0.00076721]
["bitfinex","BTCUSD",1764883395081,0.23396473,92381.0,92380.0,0.00076721]
["bitfinex","BTCUSD",1764883395284,0.21649473,92381.0,92380.0,0.00076721]
["bitfinex","BTCUSD",1764883395454,0.23396473,92381.0,92380.0,0.00076721]
["bitfinex","BTCUSD",1764883399225,0.25977473,92381.0,92380.0,0.00076721]
["bitfinex","BTCUSD",1764883400295,0.23396473,92381.0,92380.0,0.00076721]
["bitfinex","BTCUSD",1764883400603,0.25977473,92381.0,92380.0,0.00076721]
["bitfinex","BTCUSD",1764883401021,0.21649473,92381.0,92380.0,0.00076721]
["bitfinex","BTCUSD",1764883401223,0.21649473,92381.0,92380.0,0.01792721]
["bitfinex","BTCUSD",1764883401395,0.21649473,92381.0,92380.0,0.00076721]
["bitfinex","BTCUSD",1764883401978,0.0108245,92383.0,92380.0,0.00076721]
["bitfinex","BTCUSD",1764883402214,0.2273143,92384.0,92380.0,0.01095835]
["bitfinex","BTCUSD",1764883402503,0.43285225,92411.0,92380.0,0.01095835]
["bitfinex","BTCUSD",1764883402504,0.01082309,92395.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764883402711,0.01082309,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764883402907,0.01082321,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764883403124,0.01082321,92394.0,92390.0,0.22729269]
["bitfinex","BTCUSD",1764883403337,0.21646898,92392.0,92390.0,0.22729269]
["bitfinex","BTCUSD",1764883403535,0.01082344,92392.0,92389.0,0.23386544]
["bitfinex","BTCUSD",1764883403696,0.22729243,92392.0,92389.0,0.23386544]
["bitfinex","BTCUSD",1764883403917,0.21647219,92391.0,92389.0,0.01739379]
["bitfinex","BTCUSD",1764883404134,0.21647146,92391.0,92389.0,0.01739379]
["bitfinex","BTCUSD",1764883404340,0.21647146,92391.0,92389.0,0.00657]
["bitfinex","BTCUSD",1764883404535,0.21647364,92390.0,92389.0,0.00657]
["bitfinex","BTCUSD",1764883405850,0.21647335,92391.0,92389.0,0.00657]
["bitfinex","BTCUSD",1764883406054,0.02454251,92400.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764883406253,0.01082274,92398.0,92395.0,0.21646181]
["bitfinex","BTCUSD",1764883406472,0.01082274,92398.0,92395.0,0.2272849]
["bitfinex","BTCUSD",1764883406671,0.01082286,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764883406876,0.22728276,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764883407271,0.21645744,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764883407624,0.22727931,92398.0,92395.0,0.21646087]
["bitfinex","BTCUSD",1764883408311,0.22727931,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764883408312,0.01082297,92396.0,92393.0,0.2272881]
["bitfinex","BTCUSD",1764883408555,0.24099366,92400.0,92397.0,0.22727936]
["bitfinex","BTCUSD",1764883408745,0.05454348,92489.0,92397.0,0.22727936]
["bitfinex","BTCUSD",1764883408746,0.01082133,92410.0,92405.0,0.21643745]
["bitfinex","BTCUSD",1764883408947,0.01082133,92410.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764883408948,0.00011996,92410.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764883409323,0.00011996,92410.0,92408.0,0.22725277]
["bitfinex","BTCUSD",1764883409525,0.00011996,92410.0,92408.0,0.22725241]
["bitfinex","BTCUSD",1764883409705,0.00011996,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883410127,0.00011996,92410.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764883410333,0.00011996,92410.0,92408.0,0.22725281]
["bitfinex","BTCUSD",1764883410747,0.00011996,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883410911,0.00211996,92410.0,92408.0,0.22725281]
["bitfinex","BTCUSD",1764883411116,0.00011996,92410.0,92408.0,0.22725281]
["bitfinex","BTCUSD",1764883412949,0.00011996,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883414375,0.00011996,92410.0,92408.0,0.22725281]
["bitfinex","BTCUSD",1764883415381,0.00011996,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883416719,0.00011996,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764883416720,0.21644778,92402.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764883416925,0.22726555,92403.0,92401.0,0.00802]
["bitfinex","BTCUSD",1764883417368,0.21644553,92402.0,92401.0,0.00802]
["bitfinex","BTCUSD",1764883417515,0.22726555,92403.0,92401.0,0.00802]
["bitfinex","BTCUSD",1764883417719,0.21644553,92402.0,92401.0,0.00802]
["bitfinex","BTCUSD",1764883417927,0.22726555,92403.0,92401.0,0.00802]
["bitfinex","BTCUSD",1764883418156,0.01082215,92403.0,92401.0,0.00902]
["bitfinex","BTCUSD",1764883418534,0.22726682,92403.0,92401.0,0.00802]
["bitfinex","BTCUSD",1764883418730,0.22726682,92403.0,92401.0,0.00902]
["bitfinex","BTCUSD",1764883418954,0.21644553,92402.0,92401.0,0.00902]
["bitfinex","BTCUSD",1764883419362,0.0166,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1764883419574,0.04233,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1764883419984,0.2272731,92400.0,92397.0,0.0397829]
["bitfinex","BTCUSD",1764883420191,0.01082251,92400.0,92397.0,0.0397829]
["bitfinex","BTCUSD",1764883420433,0.03655227,92402.0,92398.0,0.323]
["bitfinex","BTCUSD",1764883420609,0.22726977,92402.0,92399.0,0.22727512]
["bitfinex","BTCUSD",1764883420813,0.22726977,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1764883421216,0.24386977,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1764883421418,0.24386977,92402.0,92397.0,0.02996004]
["bitfinex","BTCUSD",1764883421419,0.21645336,92399.0,92397.0,0.02996004]
["bitfinex","BTCUSD",1764883421733,0.26959977,92402.0,92398.0,0.323]
["bitfinex","BTCUSD",1764883422101,0.21645255,92399.0,92398.0,0.323]
["bitfinex","BTCUSD",1764883422508,0.22727038,92401.0,92398.0,0.56841477]
["bitfinex","BTCUSD",1764883422786,0.21645026,92400.0,92398.0,0.56841477]
["bitfinex","BTCUSD",1764883423013,0.22727038,92401.0,92398.0,0.56841477]
["bitfinex","BTCUSD",1764883423157,0.22727038,92401.0,92398.0,0.24541463]
["bitfinex","BTCUSD",1764883423567,0.01082239,92401.0,92398.0,0.03978278]
["bitfinex","BTCUSD",1764883423766,0.01082239,92401.0,92398.0,0.02896004]
["bitfinex","BTCUSD",1764883423998,0.0123,92405.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764883424211,0.25249907,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883424212,0.00011996,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883424434,0.00011996,92410.0,92409.0,0.25673913]
["bitfinex","BTCUSD",1764883425694,0.00011996,92410.0,92409.0,0.04031]
["bitfinex","BTCUSD",1764883426176,0.00011996,92410.0,92407.0,0.2272533]
["bitfinex","BTCUSD",1764883426652,0.00011996,92410.0,92408.0,0.21642918]
["bitfinex","BTCUSD",1764883426890,0.00011996,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883430395,0.00011996,92410.0,92409.0,0.25673913]
["bitfinex","BTCUSD",1764883430823,0.00011996,92410.0,92409.0,0.29532862]
["bitfinex","BTCUSD",1764883431436,0.00011996,92410.0,92409.0,0.29832862]
["bitfinex","BTCUSD",1764883431626,0.00011996,92410.0,92409.0,0.25973913]
["bitfinex","BTCUSD",1764883432368,0.00011996,92410.0,92409.0,0.26073913]
["bitfinex","BTCUSD",1764883432755,0.00011996,92410.0,92409.0,0.25773913]
["bitfinex","BTCUSD",1764883432939,0.00011996,92410.0,92409.0,0.26073913]
["bitfinex","BTCUSD",1764883433102,0.00011996,92410.0,92409.0,0.26173913]
["bitfinex","BTCUSD",1764883438490,0.00011996,92410.0,92409.0,0.22142913]
["bitfinex","BTCUSD",1764883438695,0.21654675,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1764883439028,0.00011996,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1764883439255,0.21654738,92410.0,92408.0,0.01712]
["bitfinex","BTCUSD",1764883439642,0.21654738,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883439840,0.21654738,92410.0,92409.0,0.03965595]
["bitfinex","BTCUSD",1764883440129,0.23297738,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883440339,0.25466594,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883440566,0.27979594,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883441749,0.21644084,92404.0,92403.0,0.02899806]
["bitfinex","BTCUSD",1764883441948,0.21645255,92399.0,92398.0,0.03865595]
["bitfinex","BTCUSD",1764883442134,0.21645637,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764883442335,0.21645637,92398.0,92396.0,0.323]
["bitfinex","BTCUSD",1764883442819,0.22727541,92399.0,92396.0,0.53945796]
["bitfinex","BTCUSD",1764883444283,0.01082157,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764883444515,0.22725503,92408.0,92405.0,0.21643782]
["bitfinex","BTCUSD",1764883444714,0.21642937,92409.0,92406.0,0.21643571]
["bitfinex","BTCUSD",1764883444966,0.22736981,92410.0,92408.0,0.02896973]
["bitfinex","BTCUSD",1764883445254,0.00011996,92410.0,92409.0,0.02297]
["bitfinex","BTCUSD",1764883445477,0.00011996,92410.0,92409.0,0.06807291]
["bitfinex","BTCUSD",1764883446185,0.00111996,92410.0,92409.0,0.06807291]
["bitfinex","BTCUSD",1764883446391,0.00111996,92410.0,92409.0,0.04643]
["bitfinex","BTCUSD",1764883447212,0.00011996,92410.0,92409.0,0.04643]
["bitfinex","BTCUSD",1764883447427,0.00011996,92410.0,92409.0,0.00612]
["bitfinex","BTCUSD",1764883447638,0.00011996,92410.0,92409.0,0.03907]
["bitfinex","BTCUSD",1764883448220,0.00011996,92410.0,92409.0,0.04007]
["bitfinex","BTCUSD",1764883448828,0.00011996,92410.0,92409.0,0.03907]
["bitfinex","BTCUSD",1764883449029,0.00011996,92410.0,92409.0,0.04107]
["bitfinex","BTCUSD",1764883449248,0.00011996,92410.0,92409.0,0.03907]
["bitfinex","BTCUSD",1764883449605,0.00011996,92410.0,92409.0,0.04107]
["bitfinex","BTCUSD",1764883449979,0.00011996,92410.0,92409.0,0.01739]
["bitfinex","BTCUSD",1764883450887,0.00011996,92410.0,92409.0,0.23381913]
["bitfinex","BTCUSD",1764883452855,0.00011996,92410.0,92409.0,0.25749913]
["bitfinex","BTCUSD",1764883457021,0.00011996,92410.0,92409.0,0.23381913]
["bitfinex","BTCUSD",1764883457399,0.00011996,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764883457400,0.03954996,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764883457648,0.03954996,92410.0,92409.0,0.04065221]
["bitfinex","BTCUSD",1764883457649,0.25597675,92410.0,92409.0,0.04065221]
["bitfinex","BTCUSD",1764883457846,0.25597675,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764883458546,0.21644553,92402.0,92401.0,0.02899421]
["bitfinex","BTCUSD",1764883458710,0.24473553,92402.0,92401.0,0.02899421]
["bitfinex","BTCUSD",1764883458913,0.26841553,92402.0,92401.0,0.02899421]
["bitfinex","BTCUSD",1764883459114,0.21644787,92401.0,92400.0,0.02899421]
["bitfinex","BTCUSD",1764883459342,0.24012787,92401.0,92400.0,0.02899421]
["bitfinex","BTCUSD",1764883459538,0.25587787,92401.0,92400.0,0.02899421]
["bitfinex","BTCUSD",1764883459959,0.25587787,92401.0,92394.0,0.03888261]
["bitfinex","BTCUSD",1764883459960,0.25587787,92401.0,92399.0,0.02899421]
["bitfinex","BTCUSD",1764883460163,0.25587787,92401.0,92394.0,0.03888261]
["bitfinex","BTCUSD",1764883460164,0.21645255,92399.0,92398.0,0.02899421]
["bitfinex","BTCUSD",1764883460566,0.21645255,92399.0,92397.0,0.02899421]
["bitfinex","BTCUSD",1764883460567,0.2164549,92398.0,92397.0,0.02899421]
["bitfinex","BTCUSD",1764883460932,0.21645724,92397.0,92396.0,0.02899421]
["bitfinex","BTCUSD",1764883461151,0.24013724,92397.0,92396.0,0.02899421]
["bitfinex","BTCUSD",1764883461304,0.24013724,92397.0,92395.0,0.02899421]
["bitfinex","BTCUSD",1764883461305,0.21645958,92396.0,92395.0,0.02899421]
["bitfinex","BTCUSD",1764883461485,0.24013958,92396.0,92395.0,0.02899421]
["bitfinex","BTCUSD",1764883461732,0.25588958,92396.0,92395.0,0.02899421]
["bitfinex","BTCUSD",1764883462520,0.23220958,92396.0,92395.0,0.02899421]
["bitfinex","BTCUSD",1764883462939,0.23320958,92396.0,92395.0,0.02899421]
["bitfinex","BTCUSD",1764883463771,0.21745958,92396.0,92395.0,0.02899421]
["bitfinex","BTCUSD",1764883463973,0.001,92396.0,92395.0,0.25553192]
["bitfinex","BTCUSD",1764883464331,0.001,92396.0,92395.0,0.23185192]
["bitfinex","BTCUSD",1764883464725,0.01082251,92400.0,92398.0,0.21645413]
["bitfinex","BTCUSD",1764883464912,0.01082251,92400.0,92398.0,0.02898457]
["bitfinex","BTCUSD",1764883465355,0.22727233,92401.0,92398.0,0.25626165]
["bitfinex","BTCUSD",1764883465598,0.21644483,92403.0,92399.0,0.22727296]
["bitfinex","BTCUSD",1764883465731,0.21644483,92403.0,92399.0,0.25095296]
["bitfinex","BTCUSD",1764883466307,0.22726698,92403.0,92400.0,0.21644798]
["bitfinex","BTCUSD",1764883466505,0.22726698,92403.0,92399.0,0.25095296]
["bitfinex","BTCUSD",1764883466506,0.2164459,92402.0,92399.0,0.25095296]
["bitfinex","BTCUSD",1764883467196,0.22726698,92403.0,92400.0,0.21644989]
["bitfinex","BTCUSD",1764883468607,0.22726698,92403.0,92401.0,0.01215]
["bitfinex","BTCUSD",1764883469141,0.21644553,92402.0,92401.0,0.01215]
["bitfinex","BTCUSD",1764883469918,0.22726698,92403.0,92401.0,0.01215]
["bitfinex","BTCUSD",1764883471022,0.21644553,92402.0,92401.0,0.01215]
["bitfinex","BTCUSD",1764883471224,0.22726698,92403.0,92401.0,0.01215]
["bitfinex","BTCUSD",1764883472696,0.01082192,92405.0,92401.0,0.01215]
["bitfinex","BTCUSD",1764883472697,0.21642449,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764883473759,0.22724571,92411.0,92407.0,0.22725342]
["bitfinex","BTCUSD",1764883473984,0.22736862,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764883474143,0.22736862,92410.0,92408.0,0.21643107]
["bitfinex","BTCUSD",1764883474144,0.00211996,92410.0,92408.0,0.21643107]
["bitfinex","BTCUSD",1764883474387,0.21854745,92410.0,92407.0,0.22725511]
["bitfinex","BTCUSD",1764883474789,0.21654745,92410.0,92407.0,0.22725511]
["bitfinex","BTCUSD",1764883475194,0.21854745,92410.0,92407.0,0.22725511]
["bitfinex","BTCUSD",1764883475398,0.21654745,92410.0,92407.0,0.22725511]
["bitfinex","BTCUSD",1764883475852,0.00211996,92410.0,92407.0,0.22725511]
["bitfinex","BTCUSD",1764883476031,0.00211996,92410.0,92408.0,0.21642947]
["bitfinex","BTCUSD",1764883476231,0.00211996,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883476642,0.00211996,92410.0,92406.0,0.03980133]
["bitfinex","BTCUSD",1764883476862,0.00211996,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883477065,0.00211996,92410.0,92408.0,0.21642966]
["bitfinex","BTCUSD",1764883477267,0.00211996,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883477635,0.00211996,92410.0,92407.0,0.02897953]
["bitfinex","BTCUSD",1764883477636,0.21643147,92408.0,92407.0,0.02897953]
["bitfinex","BTCUSD",1764883478559,0.21643053,92409.0,92407.0,0.02897953]
["bitfinex","BTCUSD",1764883478741,0.21643147,92408.0,92405.0,0.22725851]
["bitfinex","BTCUSD",1764883478944,0.22725198,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764883479224,0.01082145,92409.0,92408.0,0.02900938]
["bitfinex","BTCUSD",1764883479395,0.22725058,92409.0,92408.0,0.02900938]
["bitfinex","BTCUSD",1764883480985,0.22925058,92409.0,92408.0,0.02900938]
["bitfinex","BTCUSD",1764883481192,0.22925058,92409.0,92402.0,0.03865221]
["bitfinex","BTCUSD",1764883481193,0.21644318,92403.0,92402.0,0.03865221]
["bitfinex","BTCUSD",1764883481794,0.21644318,92403.0,92400.0,0.03865221]
["bitfinex","BTCUSD",1764883481795,0.21644787,92401.0,92400.0,0.03865221]
["bitfinex","BTCUSD",1764883482013,0.01241,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764883482214,0.0232318,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764883482394,0.21644301,92404.0,92402.0,0.21644543]
["bitfinex","BTCUSD",1764883482597,0.21644301,92404.0,92401.0,0.27747182]
["bitfinex","BTCUSD",1764883482780,0.01082192,92405.0,92402.0,0.21644549]
["bitfinex","BTCUSD",1764883482975,0.01082192,92405.0,92402.0,0.26595939]
["bitfinex","BTCUSD",1764883483202,0.01082192,92405.0,92403.0,0.25513478]
["bitfinex","BTCUSD",1764883483401,0.22726247,92405.0,92403.0,0.03869163]
["bitfinex","BTCUSD",1764883483621,0.01241,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764883484014,0.001,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764883484607,0.21654765,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883484608,0.00011996,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764883484810,0.00011996,92410.0,92409.0,0.23964913]
["bitfinex","BTCUSD",1764883485012,0.00011996,92410.0,92409.0,0.26439913]
["bitfinex","BTCUSD",1764883486589,0.00011996,92410.0,92409.0,0.26539913]
["bitfinex","BTCUSD",1764883486928,0.00011996,92410.0,92409.0,0.26739913]
["bitfinex","BTCUSD",1764883494587,0.00011996,92410.0,92409.0,2.21473613]
["bitfinex","BTCUSD",1764883494867,0.00011996,92410.0,92409.0,2.24721433]
["bitfinex","BTCUSD",1764883495838,0.00011996,92410.0,92409.0,2.24621433]
["bitfinex","BTCUSD",1764883496046,0.00011996,92410.0,92409.0,2.24521433]
["bitfinex","BTCUSD",1764883496270,0.00011996,92410.0,92409.0,2.32255788]
["bitfinex","BTCUSD",1764883496545,0.00011996,92410.0,92409.0,2.32855788]
["bitfinex","BTCUSD",1764883497394,0.00011996,92410.0,92409.0,2.32755788]
["bitfinex","BTCUSD",1764883497551,0.00011996,92410.0,92409.0,2.32955788]
["bitfinex","BTCUSD",1764883498022,0.00011996,92410.0,92409.0,2.25221433]
["bitfinex","BTCUSD",1764883498199,0.00011996,92410.0,92409.0,2.32952814]
["bitfinex","BTCUSD",1764883499162,0.00011996,92410.0,92409.0,2.31473732]
["bitfinex","BTCUSD",1764883500582,0.00011996,92410.0,92409.0,0.77749633]
["bitfinex","BTCUSD",1764883501200,0.00011996,92410.0,92409.0,0.76526733]
["bitfinex","BTCUSD",1764883501405,0.00011996,92410.0,92409.0,0.8425433]
["bitfinex","BTCUSD",1764883501646,0.00011996,92410.0,92409.0,0.76526733]
["bitfinex","BTCUSD",1764883501822,0.00011996,92410.0,92409.0,0.8425433]
["bitfinex","BTCUSD",1764883503231,0.00011996,92410.0,92409.0,0.76526733]
["bitfinex","BTCUSD",1764883511083,0.00011996,92410.0,92409.0,0.76326733]
["bitfinex","BTCUSD",1764883511266,0.00011996,92410.0,92409.0,0.8405433]
["bitfinex","BTCUSD",1764883511618,0.00011996,92410.0,92409.0,0.8345433]
["bitfinex","BTCUSD",1764883512078,0.00011996,92410.0,92409.0,0.8375433]
["bitfinex","BTCUSD",1764883512434,0.00011996,92410.0,92409.0,0.76026733]
["bitfinex","BTCUSD",1764883512634,0.00011996,92410.0,92409.0,0.76126733]
["bitfinex","BTCUSD",1764883516303,0.22718428,92436.0,92433.0,0.21637208]
["bitfinex","BTCUSD",1764883516460,0.22718428,92436.0,92434.0,0.02901203]
["bitfinex","BTCUSD",1764883517063,0.21636825,92435.0,92434.0,0.02901203]
["bitfinex","BTCUSD",1764883518022,0.21637109,92434.0,92432.0,0.22719404]
["bitfinex","BTCUSD",1764883518220,0.22718961,92434.0,92431.0,0.21637559]
["bitfinex","BTCUSD",1764883518568,0.22718961,92434.0,92427.0,0.03868271]
["bitfinex","BTCUSD",1764883518569,0.21638464,92428.0,92427.0,0.03868271]
["bitfinex","BTCUSD",1764883518788,0.21638464,92428.0,92422.0,0.05802407]
["bitfinex","BTCUSD",1764883518789,0.21639635,92423.0,92422.0,0.03868271]
["bitfinex","BTCUSD",1764883519014,0.21639635,92423.0,92418.0,0.03868271]
["bitfinex","BTCUSD",1764883519015,0.21640571,92419.0,92418.0,0.03868271]
["bitfinex","BTCUSD",1764883519352,0.2164221,92412.0,92411.0,0.03868271]
["bitfinex","BTCUSD",1764883519526,0.21642445,92411.0,92410.0,0.03868271]
["bitfinex","BTCUSD",1764883519924,0.23277445,92411.0,92410.0,0.03868271]
["bitfinex","BTCUSD",1764883520103,0.25543445,92411.0,92410.0,0.03868271]
["bitfinex","BTCUSD",1764883520592,0.25543445,92411.0,92409.0,0.01708]
["bitfinex","BTCUSD",1764883520593,0.21642679,92410.0,92409.0,0.05576271]
["bitfinex","BTCUSD",1764883520780,0.25543679,92410.0,92409.0,0.05576271]
["bitfinex","BTCUSD",1764883521294,0.25543679,92410.0,92409.0,0.01708]
["bitfinex","BTCUSD",1764883522037,0.01735,92410.0,92409.0,0.01708]
["bitfinex","BTCUSD",1764883522241,0.23377679,92410.0,92409.0,0.01708]
["bitfinex","BTCUSD",1764883525099,0.23377679,92410.0,92406.0,0.02902988]
["bitfinex","BTCUSD",1764883525100,0.22725304,92408.0,92406.0,0.02902988]
["bitfinex","BTCUSD",1764883525278,0.22725304,92408.0,92401.0,0.02902988]
["bitfinex","BTCUSD",1764883525279,0.21644553,92402.0,92401.0,0.02902988]
["bitfinex","BTCUSD",1764883525486,0.21644553,92402.0,92400.0,0.02902988]
["bitfinex","BTCUSD",1764883525487,0.23279553,92402.0,92400.0,0.02902988]
["bitfinex","BTCUSD",1764883525686,0.23279553,92402.0,92400.0,0.02914984]
["bitfinex","BTCUSD",1764883526125,0.23279553,92402.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883526126,0.25545553,92402.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883526327,0.21644787,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883526564,0.25545787,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883527528,0.25545787,92401.0,92400.0,0.00211996]
["bitfinex","BTCUSD",1764883527742,0.25545787,92401.0,92400.0,0.00311996]
["bitfinex","BTCUSD",1764883527941,0.25545787,92401.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883529782,0.01082204,92404.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883530300,0.21644787,92401.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883530553,0.01082215,92403.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883530554,0.22726553,92403.0,92400.0,0.21657017]
["bitfinex","BTCUSD",1764883530807,0.21644553,92402.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883530979,0.21644553,92402.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883531186,0.21644787,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883531364,0.21644787,92401.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883531767,0.21644787,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883531950,0.21644787,92401.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883532376,0.21644787,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883532593,0.21644787,92401.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883533540,0.01082204,92404.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883533731,0.21642692,92410.0,92407.0,0.21643288]
["bitfinex","BTCUSD",1764883534381,0.22724825,92410.0,92407.0,0.22725457]
["bitfinex","BTCUSD",1764883534637,0.01082145,92409.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764883534853,0.0108218,92406.0,92402.0,0.22726657]
["bitfinex","BTCUSD",1764883535073,0.22725991,92406.0,92403.0,0.21644122]
["bitfinex","BTCUSD",1764883535293,0.21643871,92405.0,92402.0,0.22726657]
["bitfinex","BTCUSD",1764883535479,0.21643864,92405.0,92402.0,0.22726657]
["bitfinex","BTCUSD",1764883535683,0.21644157,92404.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764883535845,0.21644157,92404.0,92401.0,0.23946851]
["bitfinex","BTCUSD",1764883536050,0.22726056,92405.0,92402.0,0.2164455]
["bitfinex","BTCUSD",1764883536252,0.22726056,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764883536677,0.22726056,92405.0,92402.0,0.22726575]
["bitfinex","BTCUSD",1764883536880,0.22726056,92405.0,92402.0,0.22826575]
["bitfinex","BTCUSD",1764883537075,0.01082192,92405.0,92403.0,0.21644247]
["bitfinex","BTCUSD",1764883537321,0.2272613,92405.0,92402.0,0.22726575]
["bitfinex","BTCUSD",1764883537495,0.21644429,92403.0,92401.0,0.0122]
["bitfinex","BTCUSD",1764883537644,0.22726734,92404.0,92402.0,0.001]
["bitfinex","BTCUSD",1764883537841,0.22726734,92404.0,92401.0,0.22864674]
["bitfinex","BTCUSD",1764883538112,0.22726734,92404.0,92401.0,0.23946913]
["bitfinex","BTCUSD",1764883538280,0.22726734,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1764883538486,0.22726734,92404.0,92401.0,0.23946913]
["bitfinex","BTCUSD",1764883538808,0.22726734,92404.0,92402.0,0.001]
["bitfinex","BTCUSD",1764883539453,0.01082204,92404.0,92402.0,0.21744485]
["bitfinex","BTCUSD",1764883539725,0.22726086,92405.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1764883540317,0.22726086,92405.0,92403.0,0.21744318]
["bitfinex","BTCUSD",1764883540466,0.22726086,92405.0,92402.0,0.22726712]
["bitfinex","BTCUSD",1764883540827,0.21644233,92404.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764883541034,0.22726086,92405.0,92403.0,0.001]
["bitfinex","BTCUSD",1764883541571,0.22726086,92405.0,92402.0,0.227266]
["bitfinex","BTCUSD",1764883541975,0.21644142,92404.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764883542546,0.22725819,92406.0,92403.0,0.22726533]
["bitfinex","BTCUSD",1764883542748,0.22725819,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764883542948,0.22725819,92406.0,92403.0,0.22726455]
["bitfinex","BTCUSD",1764883543540,0.22725819,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764883543743,0.21643892,92405.0,92403.0,0.22726418]
["bitfinex","BTCUSD",1764883544283,0.21643892,92405.0,92403.0,0.22826418]
["bitfinex","BTCUSD",1764883545001,0.22725819,92406.0,92403.0,0.22726418]
["bitfinex","BTCUSD",1764883545149,0.22725819,92406.0,92403.0,0.22826418]
["bitfinex","BTCUSD",1764883545354,0.22833399,92412.0,92409.0,0.21642703]
["bitfinex","BTCUSD",1764883545554,0.01082133,92410.0,92407.0,0.22725488]
["bitfinex","BTCUSD",1764883545750,0.01082145,92409.0,92406.0,0.22725776]
["bitfinex","BTCUSD",1764883546084,0.21643157,92408.0,92405.0,0.2272585]
["bitfinex","BTCUSD",1764883546282,0.21643579,92407.0,92404.0,0.25629081]
["bitfinex","BTCUSD",1764883546690,0.21643409,92407.0,92405.0,0.21643673]
["bitfinex","BTCUSD",1764883547109,0.21643409,92407.0,92405.0,0.2454682]
["bitfinex","BTCUSD",1764883547333,0.21643514,92407.0,92405.0,0.02902988]
["bitfinex","BTCUSD",1764883547892,0.21643514,92407.0,92405.0,0.24546772]
["bitfinex","BTCUSD",1764883548303,0.21643514,92407.0,92405.0,0.21643784]
["bitfinex","BTCUSD",1764883549233,0.21643616,92406.0,92404.0,0.22726248]
["bitfinex","BTCUSD",1764883549446,0.22725683,92407.0,92402.0,0.03868271]
["bitfinex","BTCUSD",1764883549447,0.01082192,92405.0,92402.0,0.03868271]
["bitfinex","BTCUSD",1764883549623,0.21643616,92406.0,92402.0,0.04950498]
["bitfinex","BTCUSD",1764883549801,0.21644036,92405.0,92402.0,0.26594946]
["bitfinex","BTCUSD",1764883550004,0.21644036,92405.0,92403.0,0.21644317]
["bitfinex","BTCUSD",1764883550233,0.21644036,92405.0,92403.0,0.03868271]
["bitfinex","BTCUSD",1764883550443,0.21644059,92405.0,92403.0,0.03868271]
["bitfinex","BTCUSD",1764883550642,0.22862059,92405.0,92403.0,0.03868271]
["bitfinex","BTCUSD",1764883550993,0.21644084,92404.0,92403.0,0.03868271]
["bitfinex","BTCUSD",1764883551157,0.21644084,92404.0,92403.0,0.03968271]
["bitfinex","BTCUSD",1764883551565,0.21644084,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1764883551762,0.21644318,92403.0,92402.0,0.03868271]
["bitfinex","BTCUSD",1764883551928,0.21644084,92404.0,92402.0,0.03868271]
["bitfinex","BTCUSD",1764883553875,0.25572787,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883554399,0.25572787,92401.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883554600,0.27741643,92401.0,92400.0,0.00111996]
["bitfinex","BTCUSD",1764883556117,0.27841643,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883556436,0.28041643,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883556868,0.27841643,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883557053,0.28241643,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883558865,0.29949643,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883563377,0.3286629,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883564156,0.3115829,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883564359,0.29949643,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883564563,0.30382932,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883569214,0.36635231,92401.0,92400.0,0.00011996]
["bitfinex","BTCUSD",1764883569484,0.21646192,92395.0,92394.0,0.0002304]
["bitfinex","BTCUSD",1764883569628,0.23299192,92395.0,92394.0,0.0002304]
["bitfinex","BTCUSD",1764883569829,0.25666192,92395.0,92394.0,0.0002304]
["bitfinex","BTCUSD",1764883570387,0.82536192,92395.0,92394.0,0.0002304]
["bitfinex","BTCUSD",1764883570520,0.21649473,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883570898,0.23302473,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883571100,0.25669473,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883572350,0.27938329,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883572778,0.28038329,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883573418,0.27938329,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883574454,0.27838329,92381.0,92380.0,0.0001335]
["bitfinex","BTCUSD",1764883574664,0.27838329,92381.0,92380.0,0.0011335]
["bitfinex","BTCUSD",1764883576227,0.27838329,92381.0,92380.0,0.00153679]
["bitfinex","BTCUSD",1764883579110,0.27938329,92381.0,92380.0,0.00053679]
["bitfinex","BTCUSD",1764883579263,0.27938329,92381.0,92380.0,0.00253679]
["bitfinex","BTCUSD",1764883582181,0.001,92381.0,92380.0,0.21903386]
["bitfinex","BTCUSD",1764883583769,0.001,92381.0,92380.0,0.25643386]
["bitfinex","BTCUSD",1764883583970,0.001,92381.0,92380.0,0.26043386]
["bitfinex","BTCUSD",1764883585426,0.001,92381.0,92380.0,0.28940923]
["bitfinex","BTCUSD",1764883587135,0.001,92381.0,92380.0,0.26043386]
["bitfinex","BTCUSD",1764883587883,0.001,92381.0,92380.0,0.58343386]
["bitfinex","BTCUSD",1764883588890,0.001,92381.0,92380.0,0.58443386]
["bitfinex","BTCUSD",1764883589096,0.001,92381.0,92380.0,0.64244539]
["bitfinex","BTCUSD",1764883589256,0.001,92381.0,92380.0,0.58443386]
["bitfinex","BTCUSD",1764883589469,0.001,92381.0,92380.0,0.64244368]
["bitfinex","BTCUSD",1764883589670,0.01082356,92391.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764883589671,0.01082379,92389.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764883589913,0.22730097,92389.0,92386.0,0.2273053]
["bitfinex","BTCUSD",1764883590256,0.21647538,92390.0,92387.0,0.22730272]
["bitfinex","BTCUSD",1764883590595,0.01082368,92390.0,92387.0,0.22730272]
["bitfinex","BTCUSD",1764883590799,0.001,92389.0,92387.0,0.22730272]
["bitfinex","BTCUSD",1764883591006,0.62016629,92410.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764883591210,0.21645017,92401.0,92397.0,0.03884286]
["bitfinex","BTCUSD",1764883591419,0.22727244,92402.0,92399.0,0.2164516]
["bitfinex","BTCUSD",1764883591796,0.22727002,92403.0,92401.0,0.21644785]
["bitfinex","BTCUSD",1764883591992,0.22727002,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764883592220,0.01082192,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764883592437,0.01082204,92404.0,92402.0,0.21644415]
["bitfinex","BTCUSD",1764883592818,0.01082204,92404.0,92401.0,0.22726973]
["bitfinex","BTCUSD",1764883593153,0.01082204,92404.0,92402.0,0.21644481]
["bitfinex","BTCUSD",1764883593355,0.22726273,92405.0,92402.0,0.21644481]
["bitfinex","BTCUSD",1764883594127,0.22726273,92405.0,92402.0,0.22726708]
["bitfinex","BTCUSD",1764883594328,0.01082192,92405.0,92403.0,0.21644235]
["bitfinex","BTCUSD",1764883594844,0.01082192,92405.0,92402.0,0.001]
["bitfinex","BTCUSD",1764883595050,0.23297318,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1764883596378,0.22727703,92399.0,92396.0,0.24436236]
["bitfinex","BTCUSD",1764883596558,0.22727561,92399.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1764883596754,0.01082262,92399.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1764883597202,0.21645075,92400.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1764883598117,0.21645335,92399.0,92397.0,0.002]
["bitfinex","BTCUSD",1764883598269,0.21645335,92399.0,92396.0,0.24436023]
["bitfinex","BTCUSD",1764883599687,0.21645335,92399.0,92397.0,0.002]
["bitfinex","BTCUSD",1764883600112,0.21645335,92399.0,92396.0,0.24436023]
["bitfinex","BTCUSD",1764883600317,0.21645335,92399.0,92396.0,0.24736023]
["bitfinex","BTCUSD",1764883600532,0.21645335,92399.0,92396.0,0.24436023]
["bitfinex","BTCUSD",1764883600952,0.22727279,92400.0,92397.0,0.21845711]
["bitfinex","BTCUSD",1764883601165,0.22727279,92400.0,92397.0,0.22727997]
["bitfinex","BTCUSD",1764883601554,0.21645299,92399.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764883601748,0.22727279,92400.0,92397.0,0.22727952]
["bitfinex","BTCUSD",1764883602165,0.22727279,92400.0,92397.0,0.22727995]
["bitfinex","BTCUSD",1764883602492,0.21645264,92399.0,92397.0,0.22727995]
["bitfinex","BTCUSD",1764883602695,0.22727279,92400.0,92397.0,0.22727995]
["bitfinex","BTCUSD",1764883602895,0.01082251,92400.0,92398.0,0.21645404]
["bitfinex","BTCUSD",1764883603301,0.22727306,92400.0,92398.0,0.21645404]
["bitfinex","BTCUSD",1764883604275,0.22727306,92400.0,92398.0,0.21845404]
["bitfinex","BTCUSD",1764883604874,0.22855255,92399.0,92398.0,0.002]
["bitfinex","BTCUSD",1764883605054,0.01082215,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764883605281,0.22726619,92403.0,92400.0,0.22727075]
["bitfinex","BTCUSD",1764883605459,0.21644573,92402.0,92400.0,0.22727075]
["bitfinex","BTCUSD",1764883605702,0.01199,92404.0,92401.0,0.22726833]
["bitfinex","BTCUSD",1764883605911,0.01199,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764883606120,0.22724907,92410.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764883606330,0.22736896,92410.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764883606556,0.21643212,92408.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764883606729,0.21643159,92408.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764883607239,0.21643159,92408.0,92405.0,0.22725599]
["bitfinex","BTCUSD",1764883607442,0.21643159,92408.0,92407.0,0.001]
["bitfinex","BTCUSD",1764883607739,0.21643159,92408.0,92406.0,0.21643605]
["bitfinex","BTCUSD",1764883607991,0.22725316,92408.0,92406.0,0.21643605]
["bitfinex","BTCUSD",1764883608171,0.22725316,92408.0,92405.0,0.22725599]
["bitfinex","BTCUSD",1764883608656,0.22725316,92408.0,92406.0,0.21643569]
["bitfinex","BTCUSD",1764883609064,0.22725316,92408.0,92405.0,0.22725599]
["bitfinex","BTCUSD",1764883609428,0.21643381,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1764883609783,0.22725316,92408.0,92406.0,0.001]
["bitfinex","BTCUSD",1764883610046,0.22725316,92408.0,92405.0,0.22725998]
["bitfinex","BTCUSD",1764883611780,0.2272506,92409.0,92406.0,0.22725678]
["bitfinex","BTCUSD",1764883612714,0.21643158,92408.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764883614638,0.2272506,92409.0,92406.0,0.22725681]
["bitfinex","BTCUSD",1764883615653,0.2272506,92409.0,92407.0,0.21643358]
["bitfinex","BTCUSD",1764883616073,0.01082145,92409.0,92407.0,0.21643358]
["bitfinex","BTCUSD",1764883616632,0.01082145,92409.0,92406.0,0.25621432]
["bitfinex","BTCUSD",1764883616831,0.2273684,92410.0,92407.0,0.22725374]
["bitfinex","BTCUSD",1764883617223,0.00011989,92410.0,92409.0,0.26069664]
["bitfinex","BTCUSD",1764883617456,0.00011989,92410.0,92409.0,0.23173913]
["bitfinex","BTCUSD",1764883617663,0.00011989,92410.0,92409.0,0.25438913]
["bitfinex","BTCUSD",1764883617957,0.00011989,92410.0,92409.0,0.29306297]
["bitfinex","BTCUSD",1764883619393,0.00011989,92410.0,92409.0,0.29406297]
["bitfinex","BTCUSD",1764883620122,0.00011989,92410.0,92409.0,0.29706297]
["bitfinex","BTCUSD",1764883620447,0.00011989,92410.0,92409.0,0.58138913]
["bitfinex","BTCUSD",1764883621038,0.00011989,92410.0,92409.0,0.61387116]
["bitfinex","BTCUSD",1764883621476,0.00011989,92410.0,92409.0,0.58138913]
["bitfinex","BTCUSD",1764883621949,0.00011989,92410.0,92409.0,0.25838913]
["bitfinex","BTCUSD",1764883622178,0.21654668,92410.0,92409.0,0.02108]
["bitfinex","BTCUSD",1764883622313,0.00011989,92410.0,92409.0,0.23750913]
["bitfinex","BTCUSD",1764883622720,0.00011989,92410.0,92409.0,0.02108]
["bitfinex","BTCUSD",1764883622926,0.00011989,92410.0,92409.0,0.23650913]
["bitfinex","BTCUSD",1764883623124,0.00011989,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1764883623345,0.21654668,92410.0,92409.0,0.04168666]
["bitfinex","BTCUSD",1764883623546,0.21654668,92410.0,92409.0,0.02008]
["bitfinex","BTCUSD",1764883623750,0.21654668,92410.0,92409.0,0.01708]
["bitfinex","BTCUSD",1764883623962,0.21654668,92410.0,92409.0,0.01808]
["bitfinex","BTCUSD",1764883624674,0.00011989,92410.0,92409.0,0.01808]
["bitfinex","BTCUSD",1764883624964,0.00011989,92410.0,92409.0,0.27319579]
["bitfinex","BTCUSD",1764883625327,0.00011989,92410.0,92409.0,0.27219579]
["bitfinex","BTCUSD",1764883625524,0.00011989,92410.0,92409.0,0.27319579]
["bitfinex","BTCUSD",1764883625752,0.00011989,92410.0,92409.0,0.05676666]
["bitfinex","BTCUSD",1764883625977,0.00011989,92410.0,92409.0,0.01808]
["bitfinex","BTCUSD",1764883626182,0.00011989,92410.0,92409.0,0.05676718]
["bitfinex","BTCUSD",1764883626379,0.00011989,92410.0,92409.0,0.01808]
["bitfinex","BTCUSD",1764883626544,0.21654668,92410.0,92409.0,0.05677049]
["bitfinex","BTCUSD",1764883628986,0.21654668,92410.0,92409.0,0.01808]
["bitfinex","BTCUSD",1764883630096,0.00011989,92410.0,92409.0,0.01808]
["bitfinex","BTCUSD",1764883630300,0.21654668,92410.0,92409.0,0.01808]
["bitfinex","BTCUSD",1764883632193,0.21654668,92410.0,92409.0,0.05677049]
["bitfinex","BTCUSD",1764883632782,0.21654668,92410.0,92409.0,0.03969049]
["bitfinex","BTCUSD",1764883635527,0.00011989,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883635728,0.00011989,92410.0,92409.0,0.21742913]
["bitfinex","BTCUSD",1764883635883,0.00011989,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883636089,0.21654668,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883638305,0.23234668,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883640351,0.21654668,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883652697,0.00011989,92410.0,92409.0,0.27545707]
["bitfinex","BTCUSD",1764883653240,0.00011989,92410.0,92409.0,0.21742913]
["bitfinex","BTCUSD",1764883656425,0.00011989,92410.0,92409.0,0.27560324]
["bitfinex","BTCUSD",1764883656640,0.00011989,92410.0,92409.0,0.21742913]
["bitfinex","BTCUSD",1764883657384,0.00011989,92410.0,92409.0,0.27560996]
["bitfinex","BTCUSD",1764883657744,0.00011989,92410.0,92409.0,0.21742913]
["bitfinex","BTCUSD",1764883659561,0.00011989,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883659562,0.21654668,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883659762,0.00011989,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883660000,0.21654668,92410.0,92409.0,0.0591821]
["bitfinex","BTCUSD",1764883660807,0.25662668,92410.0,92409.0,0.0591821]
["bitfinex","BTCUSD",1764883661050,0.23309668,92410.0,92409.0,0.0591821]
["bitfinex","BTCUSD",1764883663870,0.23309668,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883664118,0.21654668,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883666104,0.00011989,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883666271,0.00011989,92410.0,92409.0,0.21742913]
["bitfinex","BTCUSD",1764883666500,0.00011989,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883667506,0.21654668,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764883669984,0.00011989,92410.0,92409.0,0.0591821]
["bitfinex","BTCUSD",1764883670548,0.00011989,92410.0,92409.0,0.27561123]
["bitfinex","BTCUSD",1764883671404,0.00011989,92410.0,92409.0,0.0591821]
["bitfinex","BTCUSD",1764883672958,0.00011989,92410.0,92409.0,0.32032123]
["bitfinex","BTCUSD",1764883673160,0.00011989,92410.0,92409.0,0.58513913]
["bitfinex","BTCUSD",1764883673785,0.00011989,92410.0,92409.0,1.25554913]
["bitfinex","BTCUSD",1764883674542,0.00011989,92410.0,92409.0,1.28802736]
["bitfinex","BTCUSD",1764883674975,0.00011989,92410.0,92409.0,1.28702736]
["bitfinex","BTCUSD",1764883675179,0.00011989,92410.0,92409.0,1.34955035]
["bitfinex","BTCUSD",1764883675381,0.00011989,92410.0,92409.0,1.38542311]
["bitfinex","BTCUSD",1764883675582,1.16e-05,92410.0,92409.0,1.38342311]
["bitfinex","BTCUSD",1764883675956,1.16e-05,92410.0,92409.0,1.38242311]
["bitfinex","BTCUSD",1764883676169,0.0010116,92410.0,92409.0,1.35655035]
["bitfinex","BTCUSD",1764883676371,0.0010116,92410.0,92409.0,1.35855035]
["bitfinex","BTCUSD",1764883676792,1.16e-05,92410.0,92409.0,1.34955035]
["bitfinex","BTCUSD",1764883677172,1.16e-05,92410.0,92409.0,1.35155035]
["bitfinex","BTCUSD",1764883677896,1.16e-05,92410.0,92409.0,1.41242807]
["bitfinex","BTCUSD",1764883678125,0.0009716,92410.0,92409.0,1.42042807]
["bitfinex","BTCUSD",1764883678474,1.6e-06,92410.0,92409.0,1.42042807]
["bitfinex","BTCUSD",1764883678880,1.6e-06,92410.0,92409.0,1.41842807]
["bitfinex","BTCUSD",1764883679243,0.00189376,92444.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1764883679436,0.00193703,92444.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1764883679822,0.00193703,92444.0,92443.0,0.26173953]
["bitfinex","BTCUSD",1764883681018,0.00193703,92444.0,92443.0,0.58473953]
["bitfinex","BTCUSD",1764883681194,0.00193703,92444.0,92443.0,0.6233637]
["bitfinex","BTCUSD",1764883681346,0.00193703,92444.0,92443.0,0.62435293]
["bitfinex","BTCUSD",1764883681554,0.00193703,92444.0,92443.0,0.58573953]
["bitfinex","BTCUSD",1764883681960,0.00193703,92444.0,92443.0,0.62435293]
["bitfinex","BTCUSD",1764883682368,0.00193703,92444.0,92443.0,0.58573953]
["bitfinex","BTCUSD",1764883683365,0.00193703,92444.0,92443.0,2.39344853]
["bitfinex","BTCUSD",1764883683569,0.00193703,92444.0,92443.0,2.45138479]
["bitfinex","BTCUSD",1764883684198,0.00193703,92444.0,92443.0,1.48868753]
["bitfinex","BTCUSD",1764883684498,0.00193703,92444.0,92443.0,1.32162153]
["bitfinex","BTCUSD",1764883684699,0.00193703,92444.0,92443.0,1.31462153]
["bitfinex","BTCUSD",1764883684959,0.00193703,92444.0,92443.0,1.31662153]
["bitfinex","BTCUSD",1764883685118,0.00193703,92444.0,92443.0,1.32362153]
["bitfinex","BTCUSD",1764883685324,0.00193703,92444.0,92443.0,1.32162153]
["bitfinex","BTCUSD",1764883685559,0.00193703,92444.0,92443.0,1.35408756]
["bitfinex","BTCUSD",1764883685745,0.00193703,92444.0,92443.0,1.35608756]
["bitfinex","BTCUSD",1764883685947,0.00193703,92444.0,92443.0,0.75094156]
["bitfinex","BTCUSD",1764883686103,0.00193703,92444.0,92443.0,0.73632156]
["bitfinex","BTCUSD",1764883686311,0.00193703,92444.0,92443.0,0.61853556]
["bitfinex","BTCUSD",1764883686601,0.00193703,92444.0,92443.0,0.332]
["bitfinex","BTCUSD",1764883687130,0.00193703,92444.0,92443.0,0.325]
["bitfinex","BTCUSD",1764883687538,0.00193703,92444.0,92443.0,0.328]
["bitfinex","BTCUSD",1764883688004,0.00193703,92444.0,92443.0,0.324]
["bitfinex","BTCUSD",1764883688180,0.00293703,92444.0,92443.0,0.324]
["bitfinex","BTCUSD",1764883688357,0.00293703,92444.0,92443.0,0.323]
["bitfinex","BTCUSD",1764883688584,0.00293703,92444.0,92443.0,0.32844]
["bitfinex","BTCUSD",1764883688757,0.00293703,92444.0,92443.0,0.323]
["bitfinex","BTCUSD",1764883689264,0.00293703,92444.0,92439.0,0.01147]
["bitfinex","BTCUSD",1764883689464,0.22718019,92438.0,92435.0,0.323]
["bitfinex","BTCUSD",1764883689663,0.22717499,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764883689878,0.21635602,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764883690079,0.21635602,92441.0,92438.0,0.22717896]
["bitfinex","BTCUSD",1764883690378,0.01081794,92439.0,92435.0,0.55018622]
["bitfinex","BTCUSD",1764883690603,0.22717917,92439.0,92436.0,0.21636518]
["bitfinex","BTCUSD",1764883690791,0.01081817,92437.0,92434.0,0.33381852]
["bitfinex","BTCUSD",1764883690937,0.22718125,92438.0,92435.0,0.21636597]
["bitfinex","BTCUSD",1764883691173,0.21636454,92437.0,92434.0,0.55018879]
["bitfinex","BTCUSD",1764883691354,0.22718125,92438.0,92434.0,0.55018879]
["bitfinex","BTCUSD",1764883691556,0.22718125,92438.0,92435.0,0.002]
["bitfinex","BTCUSD",1764883691792,0.01081806,92438.0,92437.0,0.323]
["bitfinex","BTCUSD",1764883692281,0.21636123,92438.0,92437.0,0.323]
["bitfinex","BTCUSD",1764883692819,0.2271772,92439.0,92437.0,0.323]
["bitfinex","BTCUSD",1764883692962,0.2271774,92439.0,92437.0,0.2163628]
["bitfinex","BTCUSD",1764883693165,0.01081794,92439.0,92437.0,0.2163628]
["bitfinex","BTCUSD",1764883693365,0.01081794,92439.0,92436.0,0.33381829]
["bitfinex","BTCUSD",1764883693581,0.2163591,92439.0,92436.0,0.55018352]
["bitfinex","BTCUSD",1764883694032,0.23942123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764883694602,0.22718366,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764883694820,0.22718366,92437.0,92434.0,0.22718867]
["bitfinex","BTCUSD",1764883695234,0.01081817,92437.0,92436.0,0.001]
["bitfinex","BTCUSD",1764883695476,0.22718174,92437.0,92434.0,0.22718867]
["bitfinex","BTCUSD",1764883695642,0.22818174,92437.0,92434.0,0.22718867]
["bitfinex","BTCUSD",1764883696799,0.22718174,92437.0,92434.0,0.22718867]
["bitfinex","BTCUSD",1764883697066,0.01081817,92437.0,92435.0,0.21636777]
["bitfinex","BTCUSD",1764883697271,0.22818209,92437.0,92434.0,0.22718867]
["bitfinex","BTCUSD",1764883697473,0.22718209,92437.0,92434.0,0.22718867]
["bitfinex","BTCUSD",1764883697815,0.2163666,92436.0,92434.0,0.22718867]
["bitfinex","BTCUSD",1764883698009,0.21636825,92435.0,92433.0,0.37978681]
["bitfinex","BTCUSD",1764883698568,0.21636825,92435.0,92434.0,0.02888817]
["bitfinex","BTCUSD",1764883699150,0.22818435,92436.0,92434.0,0.02888817]
["bitfinex","BTCUSD",1764883699351,0.01181829,92436.0,92435.0,0.02888817]
["bitfinex","BTCUSD",1764883699555,0.2281842,92436.0,92435.0,0.02888817]
["bitfinex","BTCUSD",1764883700177,0.2271842,92436.0,92435.0,0.02888817]
["bitfinex","BTCUSD",1764883700382,0.2271842,92436.0,92433.0,0.56727125]
["bitfinex","BTCUSD",1764883700536,0.21636834,92435.0,92433.0,0.56727125]
["bitfinex","BTCUSD",1764883700937,0.21636834,92435.0,92433.0,0.56727141]
["bitfinex","BTCUSD",1764883701606,0.21637059,92434.0,92433.0,0.34008]
["bitfinex","BTCUSD",1764883702408,0.21637059,92434.0,92433.0,0.37859429]
["bitfinex","BTCUSD",1764883703387,0.21637059,92434.0,92433.0,0.34008]
["bitfinex","BTCUSD",1764883703584,0.22795933,92435.0,92433.0,0.34008]
["bitfinex","BTCUSD",1764883704189,0.23943059,92434.0,92433.0,0.01708]
["bitfinex","BTCUSD",1764883704422,0.21637059,92434.0,92433.0,0.01708]
["bitfinex","BTCUSD",1764883706653,0.25454059,92434.0,92433.0,0.01708]
["bitfinex","BTCUSD",1764883706834,0.25454059,92434.0,92428.0,0.03868917]
["bitfinex","BTCUSD",1764883706835,0.21637996,92430.0,92428.0,0.03868917]
["bitfinex","BTCUSD",1764883707028,0.21637996,92430.0,92427.0,0.03868917]
["bitfinex","BTCUSD",1764883707029,0.21638464,92428.0,92427.0,0.03868917]
["bitfinex","BTCUSD",1764883707232,0.21638464,92428.0,92423.0,0.323]
["bitfinex","BTCUSD",1764883707233,0.25455464,92428.0,92425.0,0.03868917]
["bitfinex","BTCUSD",1764883707453,0.21638932,92426.0,92425.0,0.03868917]
["bitfinex","BTCUSD",1764883707636,0.23149932,92426.0,92425.0,0.03868917]
["bitfinex","BTCUSD",1764883707834,0.23149932,92426.0,92422.0,0.05576917]
["bitfinex","BTCUSD",1764883707835,0.21639635,92423.0,92422.0,0.05576917]
["bitfinex","BTCUSD",1764883708055,0.21639635,92423.0,92422.0,0.01708]
["bitfinex","BTCUSD",1764883709721,0.2163946,92424.0,92422.0,0.01708]
["bitfinex","BTCUSD",1764883710107,0.21639401,92424.0,92422.0,0.01908]
["bitfinex","BTCUSD",1764883710416,0.21639401,92424.0,92422.0,0.01708]
["bitfinex","BTCUSD",1764883710417,0.21639635,92423.0,92422.0,0.01708]
["bitfinex","BTCUSD",1764883710578,0.25456635,92423.0,92422.0,0.01808]
["bitfinex","BTCUSD",1764883710782,0.03817,92423.0,92422.0,0.02008]
["bitfinex","BTCUSD",1764883711035,0.03817,92423.0,92422.0,0.01908]
["bitfinex","BTCUSD",1764883711395,0.03817,92423.0,92422.0,0.02008]
["bitfinex","BTCUSD",1764883711602,0.03817,92423.0,92422.0,0.01808]
["bitfinex","BTCUSD",1764883711786,0.03817,92423.0,92422.0,0.02008]
["bitfinex","BTCUSD",1764883711990,0.25456635,92423.0,92422.0,0.02008]
["bitfinex","BTCUSD",1764883712640,0.25456635,92423.0,92422.0,0.003]
["bitfinex","BTCUSD",1764883712843,0.25456635,92423.0,92422.0,0.002]
["bitfinex","BTCUSD",1764883713045,0.25456635,92423.0,92422.0,0.003]
["bitfinex","BTCUSD",1764883713647,0.01511,92423.0,92422.0,0.003]
["bitfinex","BTCUSD",1764883713846,0.21639427,92424.0,92422.0,0.003]
["bitfinex","BTCUSD",1764883714073,0.21639925,92422.0,92419.0,0.26591314]
["bitfinex","BTCUSD",1764883714276,0.22721817,92423.0,92420.0,0.21640284]
["bitfinex","BTCUSD",1764883714429,0.22721724,92423.0,92420.0,0.22722327]
["bitfinex","BTCUSD",1764883714629,0.01081981,92423.0,92420.0,0.22722327]
["bitfinex","BTCUSD",1764883714831,0.01081981,92423.0,92421.0,0.21639921]
["bitfinex","BTCUSD",1764883715068,0.21639635,92423.0,92422.0,0.002]
["bitfinex","BTCUSD",1764883716146,0.21639635,92423.0,92421.0,0.22722028]
["bitfinex","BTCUSD",1764883716351,0.21639635,92423.0,92421.0,0.26590945]
["bitfinex","BTCUSD",1764883717157,0.2272182,92424.0,92422.0,0.002]
["bitfinex","BTCUSD",1764883717358,0.2272182,92424.0,92421.0,0.26590945]
["bitfinex","BTCUSD",1764883717558,0.21639869,92422.0,92421.0,0.03868917]
["bitfinex","BTCUSD",1764883717764,0.24980371,92424.0,92421.0,0.03968917]
["bitfinex","BTCUSD",1764883718081,0.2163971,92423.0,92421.0,0.03868917]
["bitfinex","BTCUSD",1764883718274,0.21639869,92422.0,92421.0,0.03868917]
["bitfinex","BTCUSD",1764883718746,0.2163971,92423.0,92421.0,0.03868917]
["bitfinex","BTCUSD",1764883719543,0.2272132,92427.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764883719685,0.02240911,92429.0,92426.0,0.02903296]
["bitfinex","BTCUSD",1764883719686,0.22720797,92428.0,92426.0,0.02903296]
["bitfinex","BTCUSD",1764883719891,0.21638698,92427.0,92426.0,0.02903296]
["bitfinex","BTCUSD",1764883720307,0.22720797,92428.0,92425.0,0.21639049]
["bitfinex","BTCUSD",1764883720621,0.24979797,92428.0,92427.0,0.02903387]
["bitfinex","BTCUSD",1764883722495,0.26515797,92428.0,92427.0,0.02903387]
["bitfinex","BTCUSD",1764883723139,0.01081981,92423.0,92417.0,0.02903387]
["bitfinex","BTCUSD",1764883723410,0.01081981,92423.0,92412.0,0.03868917]
["bitfinex","BTCUSD",1764883723411,0.22723583,92415.0,92412.0,0.02903387]
["bitfinex","BTCUSD",1764883723612,0.2164221,92412.0,92410.0,0.02903387]
["bitfinex","BTCUSD",1764883723787,0.21642679,92410.0,92408.0,0.02903387]
["bitfinex","BTCUSD",1764883724034,0.2164385,92405.0,92404.0,0.02903387]
["bitfinex","BTCUSD",1764883724208,0.2543885,92405.0,92404.0,0.02903387]
["bitfinex","BTCUSD",1764883724438,0.21644318,92403.0,92402.0,0.02903387]
["bitfinex","BTCUSD",1764883724813,0.23180318,92403.0,92402.0,0.02903387]
["bitfinex","BTCUSD",1764883725009,0.25439318,92403.0,92402.0,0.02903387]
["bitfinex","BTCUSD",1764883725423,0.21644553,92402.0,92401.0,0.02903387]
["bitfinex","BTCUSD",1764883725620,0.23903553,92402.0,92401.0,0.02903387]
["bitfinex","BTCUSD",1764883725855,0.25439553,92402.0,92401.0,0.02903387]
["bitfinex","BTCUSD",1764883726345,0.25439553,92402.0,92392.0,0.35090344]
["bitfinex","BTCUSD",1764883726346,0.21644787,92401.0,92400.0,0.02903387]
["bitfinex","BTCUSD",1764883726869,0.21645255,92399.0,92398.0,0.02903387]
["bitfinex","BTCUSD",1764883727046,0.21645808,92397.0,92394.0,0.04951238]
["bitfinex","BTCUSD",1764883727210,0.22727971,92398.0,92394.0,0.22728692]
["bitfinex","BTCUSD",1764883727411,0.22727971,92398.0,92395.0,0.21646102]
["bitfinex","BTCUSD",1764883727687,0.21645239,92400.0,92396.0,0.22728209]
["bitfinex","BTCUSD",1764883727992,0.21645239,92400.0,92398.0,0.24549129]
["bitfinex","BTCUSD",1764883728397,0.03341239,92401.0,92398.0,0.24549129]
["bitfinex","BTCUSD",1764883728524,0.21645055,92400.0,92398.0,0.0290364]
["bitfinex","BTCUSD",1764883728709,0.23922055,92400.0,92398.0,0.0290364]
["bitfinex","BTCUSD",1764883729137,0.02277,92400.0,92398.0,0.0290364]
["bitfinex","BTCUSD",1764883729339,0.02277,92400.0,92398.0,0.24549091]
["bitfinex","BTCUSD",1764883729563,0.02277,92400.0,92398.0,0.0290364]
["bitfinex","BTCUSD",1764883729765,0.01173,92399.0,92398.0,0.0290364]
["bitfinex","BTCUSD",1764883730355,0.01173,92399.0,92398.0,0.2454913]
["bitfinex","BTCUSD",1764883730986,0.01273,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764883731198,0.01273,92399.0,92397.0,0.22728]
["bitfinex","BTCUSD",1764883731416,0.0355,92399.0,92397.0,0.22728]
["bitfinex","BTCUSD",1764883731602,0.0355,92399.0,92398.0,0.02904453]
["bitfinex","BTCUSD",1764883732421,0.0345,92399.0,92398.0,0.02904453]
["bitfinex","BTCUSD",1764883732850,0.0355,92399.0,92398.0,0.02904453]
["bitfinex","BTCUSD",1764883733065,0.0345,92399.0,92398.0,0.02904453]
["bitfinex","BTCUSD",1764883733271,0.0355,92399.0,92397.0,0.22728]
["bitfinex","BTCUSD",1764883733883,0.001,92399.0,92398.0,0.2553149]
["bitfinex","BTCUSD",1764883734115,0.01086516,92405.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764883734394,0.22730392,92405.0,92402.0,0.22726779]
["bitfinex","BTCUSD",1764883734848,4.324e-05,92405.0,92404.0,0.23156084]
["bitfinex","BTCUSD",1764883735270,4.324e-05,92405.0,92404.0,0.25530084]
["bitfinex","BTCUSD",1764883735918,4.324e-05,92405.0,92404.0,0.61699001]
["bitfinex","BTCUSD",1764883736103,4.324e-05,92405.0,92404.0,0.57830084]
["bitfinex","BTCUSD",1764883736712,0.00304324,92405.0,92404.0,0.57830084]
["bitfinex","BTCUSD",1764883736884,4.324e-05,92405.0,92404.0,0.57830084]
["bitfinex","BTCUSD",1764883737301,4.324e-05,92405.0,92404.0,0.57930084]
["bitfinex","BTCUSD",1764883738316,4.324e-05,92405.0,92404.0,0.58030084]
["bitfinex","BTCUSD",1764883738984,4.324e-05,92405.0,92404.0,1.34381184]
["bitfinex","BTCUSD",1764883739816,4.324e-05,92405.0,92404.0,1.23966584]
["bitfinex","BTCUSD",1764883739962,0.21648174,92405.0,92404.0,0.38308282]
["bitfinex","BTCUSD",1764883740169,0.25561174,92405.0,92404.0,0.38080911]
["bitfinex","BTCUSD",1764883740487,0.25561174,92405.0,92404.0,0.34208]
["bitfinex","BTCUSD",1764883741371,0.25561174,92405.0,92404.0,0.34108]
["bitfinex","BTCUSD",1764883741988,0.23284174,92405.0,92404.0,0.34008]
["bitfinex","BTCUSD",1764883742184,0.23284174,92405.0,92402.0,0.03872911]
["bitfinex","BTCUSD",1764883742185,0.21644318,92403.0,92402.0,0.03872911]
["bitfinex","BTCUSD",1764883742510,0.21644787,92401.0,92400.0,0.02905504]
["bitfinex","BTCUSD",1764883742718,0.21645021,92400.0,92399.0,0.02905504]
["bitfinex","BTCUSD",1764883742913,0.24454255,92399.0,92398.0,0.02905504]
["bitfinex","BTCUSD",1764883743112,0.2164549,92398.0,92397.0,0.02905504]
["bitfinex","BTCUSD",1764883743273,0.2392249,92398.0,92397.0,0.02905504]
["bitfinex","BTCUSD",1764883743470,0.2555849,92398.0,92397.0,0.02905504]
["bitfinex","BTCUSD",1764883745482,0.2565849,92398.0,92397.0,0.02905504]
["bitfinex","BTCUSD",1764883747361,0.21645724,92397.0,92396.0,0.02905504]
["bitfinex","BTCUSD",1764883747592,0.23945724,92397.0,92396.0,0.02905504]
["bitfinex","BTCUSD",1764883747813,0.25566724,92397.0,92396.0,0.02905504]
["bitfinex","BTCUSD",1764883748751,0.25666724,92397.0,92396.0,0.02905504]
["bitfinex","BTCUSD",1764883749293,0.21646877,92393.0,92392.0,0.03872911]
["bitfinex","BTCUSD",1764883750095,0.22728963,92394.0,92392.0,0.03872911]
["bitfinex","BTCUSD",1764883750489,0.22728963,92394.0,92393.0,0.03881029]
["bitfinex","BTCUSD",1764883750658,0.001,92397.0,92393.0,0.03881029]
["bitfinex","BTCUSD",1764883750863,0.001,92397.0,92396.0,0.23586958]
["bitfinex","BTCUSD",1764883751231,0.001,92397.0,92396.0,0.25914958]
["bitfinex","BTCUSD",1764883752066,0.22726812,92402.0,92399.0,0.22727319]
["bitfinex","BTCUSD",1764883752240,0.21644352,92403.0,92400.0,0.21644848]
["bitfinex","BTCUSD",1764883752562,0.22726567,92403.0,92400.0,0.21644951]
["bitfinex","BTCUSD",1764883753287,0.21644982,92401.0,92399.0,0.03882943]
["bitfinex","BTCUSD",1764883755102,0.21645021,92400.0,92399.0,0.03882943]
["bitfinex","BTCUSD",1764883756182,0.21744982,92401.0,92399.0,0.03882943]
["bitfinex","BTCUSD",1764883756591,0.21645021,92400.0,92399.0,0.03882943]
["bitfinex","BTCUSD",1764883758033,0.21745021,92400.0,92399.0,0.03882943]
["bitfinex","BTCUSD",1764883760637,0.21745021,92400.0,92399.0,0.07850943]
["bitfinex","BTCUSD",1764883760841,0.21745021,92400.0,92399.0,0.03882943]
["bitfinex","BTCUSD",1764883764481,0.23366021,92400.0,92399.0,0.03882943]
["bitfinex","BTCUSD",1764883764682,0.21745021,92400.0,92399.0,0.03882943]
["bitfinex","BTCUSD",1764883766425,0.21645255,92399.0,92398.0,0.03882943]
["bitfinex","BTCUSD",1764883767647,0.21745255,92399.0,92398.0,0.03882943]
["bitfinex","BTCUSD",1764883768422,0.21646192,92395.0,92394.0,0.05808282]
["bitfinex","BTCUSD",1764883768677,0.21646427,92394.0,92393.0,0.05808282]
["bitfinex","BTCUSD",1764883768877,0.2164713,92391.0,92389.0,0.05808282]
["bitfinex","BTCUSD",1764883769177,0.21647833,92388.0,92387.0,0.05808282]
["bitfinex","BTCUSD",1764883769382,0.23408067,92387.0,92386.0,0.00023044]
["bitfinex","BTCUSD",1764883769642,0.25728067,92387.0,92386.0,0.00023044]
["bitfinex","BTCUSD",1764883771198,0.25828067,92387.0,92386.0,0.00023044]
["bitfinex","BTCUSD",1764883771667,0.26128067,92387.0,92386.0,0.00023044]
["bitfinex","BTCUSD",1764883773035,0.35890507,92387.0,92386.0,0.00023044]
["bitfinex","BTCUSD",1764883773881,0.26128067,92387.0,92386.0,0.00023044]
["bitfinex","BTCUSD",1764883774448,0.26128067,92387.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764883774449,0.30554116,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764883774652,0.64562116,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764883774850,0.66882116,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764883775106,0.79297424,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764883775301,0.7828611,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764883775661,0.78290432,92371.0,92370.0,0.00100001]
["bitfinex","BTCUSD",1764883775867,0.68019926,92371.0,92370.0,0.00100001]
["bitfinex","BTCUSD",1764883776067,0.68019926,92371.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883776068,0.21654161,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883776268,0.2941446,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883776467,0.3173446,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883776666,0.39455134,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883777723,0.39655134,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883777940,0.40355134,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1764883779712,0.40788662,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1764883780262,0.60208805,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883780428,0.89178805,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883780633,0.83504506,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883780827,0.51638053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883781085,0.53346053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883781499,0.53746053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883782150,0.53846053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883783053,0.52138053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883783251,0.53846053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883783451,0.52138053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883783665,0.53846053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883783803,0.53446053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883784003,0.53746053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883784834,0.53646053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883785133,0.53746053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883790407,0.52038053,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764883790747,0.52038053,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883790971,0.53746053,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883792812,0.29176053,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883793205,0.39146204,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883793414,0.29176053,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883793581,0.61476053,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883795207,0.61042506,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883798461,0.59334506,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883798661,0.70396111,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883798871,0.61042506,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883799069,0.59334506,92351.0,92350.0,0.00143741]
["bitfinex","BTCUSD",1764883799272,0.59334506,92351.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764883799273,0.21658851,92341.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764883799561,0.23268851,92341.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764883799784,0.27865707,92341.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764883800192,0.38351221,92341.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764883800393,0.21661197,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764883800554,0.24979197,92331.0,92330.0,0.00079917]
["bitfinex","BTCUSD",1764883800750,0.27407197,92331.0,92330.0,0.00079917]
["bitfinex","BTCUSD",1764883801166,0.65959496,92331.0,92330.0,0.00079917]
["bitfinex","BTCUSD",1764883801381,0.65959496,92331.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764883801382,0.27915842,92321.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764883801613,0.61865771,92321.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764883801808,0.65303969,92321.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764883802054,0.78443331,92321.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764883802258,0.78443267,92321.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764883802943,0.27910328,92321.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764883803113,0.27910328,92321.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764883803312,0.27910328,92321.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764883803313,0.29618328,92321.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764883803934,0.30218328,92321.0,92320.0,0.0014]
["bitfinex","BTCUSD",1764883804125,0.30222328,92321.0,92320.0,0.0014]
["bitfinex","BTCUSD",1764883804489,0.30022328,92321.0,92320.0,0.0014]
["bitfinex","BTCUSD",1764883804697,0.29622328,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764883805034,0.30122328,92321.0,92320.0,0.0014]
["bitfinex","BTCUSD",1764883805256,0.30222328,92321.0,92320.0,0.0014]
["bitfinex","BTCUSD",1764883805458,0.30222328,92321.0,92320.0,0.00226495]
["bitfinex","BTCUSD",1764883808742,0.28510328,92321.0,92320.0,0.00226495]
["bitfinex","BTCUSD",1764883808958,0.30222328,92321.0,92320.0,0.00226495]
["bitfinex","BTCUSD",1764883810018,0.28510328,92321.0,92320.0,0.00226495]
["bitfinex","BTCUSD",1764883810192,0.02249929,92321.0,92320.0,0.00226495]
["bitfinex","BTCUSD",1764883810404,0.00639929,92321.0,92320.0,0.00226495]
["bitfinex","BTCUSD",1764883810634,0.22303472,92321.0,92320.0,0.00226495]
["bitfinex","BTCUSD",1764883811051,0.22203472,92321.0,92320.0,0.00226495]
["bitfinex","BTCUSD",1764883811391,0.21703472,92321.0,92320.0,0.00126495]
["bitfinex","BTCUSD",1764883811600,0.21803472,92321.0,92320.0,0.00326495]
["bitfinex","BTCUSD",1764883813208,0.00139929,92321.0,92320.0,0.04313495]
["bitfinex","BTCUSD",1764883813483,0.00139929,92321.0,92320.0,0.25977273]
["bitfinex","BTCUSD",1764883815687,0.00139929,92321.0,92320.0,0.28896351]
["bitfinex","BTCUSD",1764883817262,0.00139929,92321.0,92320.0,0.25977273]
["bitfinex","BTCUSD",1764883828061,0.00139929,92321.0,92320.0,0.25503273]
["bitfinex","BTCUSD",1764883832226,0.00139929,92321.0,92320.0,0.2939454]
["bitfinex","BTCUSD",1764883832338,0.00139929,92321.0,92320.0,0.28717548]
["bitfinex","BTCUSD",1764883833244,0.00139929,92321.0,92320.0,0.24826281]
["bitfinex","BTCUSD",1764883835434,0.00139929,92321.0,92320.0,0.24326281]
["bitfinex","BTCUSD",1764883840252,0.00139929,92321.0,92320.0,0.30162161]
["bitfinex","BTCUSD",1764883842269,0.00139929,92321.0,92320.0,0.24326281]
["bitfinex","BTCUSD",1764883854804,0.01083212,92318.0,92314.0,0.08582834]
["bitfinex","BTCUSD",1764883854933,0.21664582,92317.0,92316.0,0.323]
["bitfinex","BTCUSD",1764883855980,0.21664951,92315.0,92314.0,0.33158]
["bitfinex","BTCUSD",1764883856154,0.21664913,92316.0,92314.0,0.33158]
["bitfinex","BTCUSD",1764883856355,0.01083188,92320.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764883856568,0.01083188,92320.0,92309.0,0.33296]
["bitfinex","BTCUSD",1764883856569,0.2166589,92311.0,92309.0,0.33296]
["bitfinex","BTCUSD",1764883856769,0.2322589,92311.0,92302.0,0.07724834]
["bitfinex","BTCUSD",1764883857035,0.2322589,92311.0,92301.0,0.02227411]
["bitfinex","BTCUSD",1764883857036,0.2322589,92311.0,92301.0,0.22812038]
["bitfinex","BTCUSD",1764883857211,0.22748691,92313.0,92308.0,0.05848034]
["bitfinex","BTCUSD",1764883857413,0.2166589,92311.0,92308.0,0.05848034]
["bitfinex","BTCUSD",1764883858270,0.2166589,92311.0,92307.0,0.39006034]
["bitfinex","BTCUSD",1764883858413,0.2166589,92311.0,92310.0,0.0034]
["bitfinex","BTCUSD",1764883858624,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764883859115,0.2176589,92311.0,92310.0,0.0034]
["bitfinex","BTCUSD",1764883859415,0.2176589,92311.0,92310.0,0.0044]
["bitfinex","BTCUSD",1764883860210,0.2559389,92311.0,92310.0,0.0044]
["bitfinex","BTCUSD",1764883860408,0.27762746,92311.0,92310.0,0.04334451]
["bitfinex","BTCUSD",1764883860706,0.27762746,92311.0,92310.0,0.0044]
["bitfinex","BTCUSD",1764883860943,0.27762746,92311.0,92310.0,0.0046884]
["bitfinex","BTCUSD",1764883861421,0.27662746,92311.0,92310.0,0.0006884]
["bitfinex","BTCUSD",1764883861631,0.27662746,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883862770,0.2166589,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883863672,0.2166589,92311.0,92310.0,0.0006884]
["bitfinex","BTCUSD",1764883864113,0.2176589,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883865249,0.2559389,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883866843,0.2549389,92311.0,92310.0,0.0006884]
["bitfinex","BTCUSD",1764883867694,0.2599389,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883870801,0.28914859,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883876981,0.30626859,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883878370,0.32302296,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883879149,0.30626859,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883881466,0.36879158,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883881669,0.28914859,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883881878,0.30626859,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883886186,0.28914859,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883886388,0.41597365,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883887931,0.30626859,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883888134,0.28914859,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883888285,0.2543789,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883888671,0.2771489,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883890832,0.2372589,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883891064,0.2216589,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883894774,0.2596589,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883895906,0.28886859,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883896764,0.39857365,92311.0,92310.0,0.0016884]
["bitfinex","BTCUSD",1764883897991,0.39857365,92311.0,92292.0,0.02920969]
["bitfinex","BTCUSD",1764883897992,0.24252115,92293.0,92292.0,0.00589809]
["bitfinex","BTCUSD",1764883898166,0.21671524,92287.0,92286.0,0.03894451]
["bitfinex","BTCUSD",1764883898487,0.21671994,92285.0,92284.0,0.03894451]
["bitfinex","BTCUSD",1764883898685,0.21672229,92284.0,92283.0,0.03894451]
["bitfinex","BTCUSD",1764883898890,0.21672229,92284.0,92281.0,0.22756547]
["bitfinex","BTCUSD",1764883899070,0.21712133,92284.0,92283.0,0.03972668]
["bitfinex","BTCUSD",1764883900037,0.25898133,92284.0,92283.0,0.00077894]
["bitfinex","BTCUSD",1764883901225,0.25798133,92284.0,92283.0,0.00077894]
["bitfinex","BTCUSD",1764883901427,0.25898133,92284.0,92283.0,0.00277894]
["bitfinex","BTCUSD",1764883907533,0.23448133,92284.0,92283.0,0.00277894]
["bitfinex","BTCUSD",1764883907751,0.21812133,92284.0,92283.0,0.00277894]
["bitfinex","BTCUSD",1764883908144,0.25723133,92284.0,92283.0,0.00277894]
["bitfinex","BTCUSD",1764883913778,0.25623133,92284.0,92283.0,0.00077894]
["bitfinex","BTCUSD",1764883913953,0.25923133,92284.0,92283.0,0.00177894]
["bitfinex","BTCUSD",1764883914156,0.26023133,92284.0,92283.0,0.00177894]
["bitfinex","BTCUSD",1764883919047,0.22112133,92284.0,92283.0,0.00177894]
["bitfinex","BTCUSD",1764883919233,0.00439904,92284.0,92283.0,0.01728894]
["bitfinex","BTCUSD",1764883919441,0.00439904,92284.0,92283.0,0.25740358]
["bitfinex","BTCUSD",1764883919880,0.00439904,92284.0,92283.0,0.04067894]
["bitfinex","BTCUSD",1764883920498,0.00339904,92284.0,92283.0,0.04067894]
["bitfinex","BTCUSD",1764883920704,0.00039904,92284.0,92283.0,0.03967894]
["bitfinex","BTCUSD",1764883920865,0.00039904,92284.0,92283.0,0.25640358]
["bitfinex","BTCUSD",1764883921072,0.00139904,92284.0,92283.0,0.25940358]
["bitfinex","BTCUSD",1764883921615,0.00139904,92284.0,92283.0,0.00377894]
["bitfinex","BTCUSD",1764883921857,0.04050904,92284.0,92283.0,0.00377894]
["bitfinex","BTCUSD",1764883922046,0.01640904,92284.0,92283.0,0.00377894]
["bitfinex","BTCUSD",1764883922191,0.00139904,92284.0,92283.0,0.00377894]
["bitfinex","BTCUSD",1764883923731,0.21812133,92284.0,92283.0,0.00377894]
["bitfinex","BTCUSD",1764883924580,0.25723133,92284.0,92283.0,0.00377894]
["bitfinex","BTCUSD",1764883924928,0.00139904,92284.0,92283.0,0.00377894]
["bitfinex","BTCUSD",1764883925134,0.21812133,92284.0,92283.0,0.00377894]
["bitfinex","BTCUSD",1764883925659,0.00139904,92284.0,92283.0,0.25940358]
["bitfinex","BTCUSD",1764883925861,0.00139904,92284.0,92283.0,0.04267894]
["bitfinex","BTCUSD",1764883926463,0.21812133,92284.0,92283.0,0.04267894]
["bitfinex","BTCUSD",1764883926796,0.21812133,92284.0,92283.0,0.01928894]
["bitfinex","BTCUSD",1764883927093,0.00139904,92284.0,92283.0,0.01928894]
["bitfinex","BTCUSD",1764883927257,0.21812133,92284.0,92283.0,0.01928894]
["bitfinex","BTCUSD",1764883927659,0.00139904,92284.0,92283.0,0.23601358]
["bitfinex","BTCUSD",1764883927912,0.00139904,92284.0,92283.0,0.01928894]
["bitfinex","BTCUSD",1764883928398,0.00139904,92284.0,92283.0,0.23601358]
["bitfinex","BTCUSD",1764883928623,0.00139904,92284.0,92283.0,0.01928894]
["bitfinex","BTCUSD",1764883928861,0.00139904,92284.0,92283.0,0.23601358]
["bitfinex","BTCUSD",1764883929843,0.00139904,92284.0,92283.0,0.01928894]
["bitfinex","BTCUSD",1764883930021,0.00139904,92284.0,92283.0,0.23601358]
["bitfinex","BTCUSD",1764883930372,0.00139904,92284.0,92283.0,0.25926358]
["bitfinex","BTCUSD",1764883932484,0.00139904,92284.0,92283.0,1.63238758]
["bitfinex","BTCUSD",1764883932917,0.00139904,92284.0,92283.0,1.72878333]
["bitfinex","BTCUSD",1764883933127,0.00139904,92284.0,92283.0,1.69591057]
["bitfinex","BTCUSD",1764883934035,0.00039904,92284.0,92283.0,1.69291057]
["bitfinex","BTCUSD",1764883934255,0.00039904,92284.0,92283.0,1.69191057]
["bitfinex","BTCUSD",1764883934486,0.00139904,92284.0,92283.0,1.69491057]
["bitfinex","BTCUSD",1764883934692,0.00039904,92284.0,92283.0,1.69391057]
["bitfinex","BTCUSD",1764883935119,0.00139904,92284.0,92283.0,1.69991057]
["bitfinex","BTCUSD",1764883935539,0.00139904,92284.0,92283.0,1.70191057]
["bitfinex","BTCUSD",1764883937258,0.00139904,92284.0,92283.0,1.77958925]
["bitfinex","BTCUSD",1764883938356,0.00139904,92284.0,92283.0,1.70191057]
["bitfinex","BTCUSD",1764883939704,0.00139904,92284.0,92283.0,1.63938758]
["bitfinex","BTCUSD",1764883942497,0.00139904,92284.0,92283.0,1.70191057]
["bitfinex","BTCUSD",1764883942725,0.00139904,92284.0,92283.0,1.77958925]
["bitfinex","BTCUSD",1764883942930,0.010832,92319.0,92313.0,0.22748488]
["bitfinex","BTCUSD",1764883942931,0.22747969,92316.0,92313.0,0.22748488]
["bitfinex","BTCUSD",1764883943134,0.22748815,92313.0,92312.0,0.00964]
["bitfinex","BTCUSD",1764883943339,0.22748815,92313.0,92312.0,0.00975989]
["bitfinex","BTCUSD",1764883943597,0.22748815,92313.0,92312.0,0.02488989]
["bitfinex","BTCUSD",1764883943821,0.01083271,92313.0,92312.0,0.02488989]
["bitfinex","BTCUSD",1764883944032,0.22748691,92313.0,92312.0,0.02488989]
["bitfinex","BTCUSD",1764883945087,0.01083259,92314.0,92312.0,0.02488989]
["bitfinex","BTCUSD",1764883945332,0.01218,92330.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764883945560,0.01083153,92323.0,92321.0,0.21663496]
["bitfinex","BTCUSD",1764883945779,0.02301083,92329.0,92321.0,0.21663496]
["bitfinex","BTCUSD",1764883945780,0.01083141,92324.0,92321.0,0.22746673]
["bitfinex","BTCUSD",1764883945985,0.01083141,92324.0,92322.0,0.24140305]
["bitfinex","BTCUSD",1764883946203,0.0108313,92325.0,92323.0,0.01513]
["bitfinex","BTCUSD",1764883946415,0.21662839,92324.0,92322.0,0.02047165]
["bitfinex","BTCUSD",1764883946654,0.01083095,92328.0,92325.0,0.21662597]
["bitfinex","BTCUSD",1764883946896,0.01083083,92329.0,92326.0,0.21662366]
["bitfinex","BTCUSD",1764883947100,0.01083083,92329.0,92326.0,0.22745484]
["bitfinex","BTCUSD",1764883947215,0.01082977,92338.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764883947418,0.01082977,92338.0,92328.0,0.02596095]
["bitfinex","BTCUSD",1764883947419,0.22743764,92333.0,92332.0,0.00964]
["bitfinex","BTCUSD",1764883947659,0.22743587,92334.0,92332.0,0.00964]
["bitfinex","BTCUSD",1764883947867,0.21660728,92333.0,92332.0,0.00964]
["bitfinex","BTCUSD",1764883948078,0.22744996,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764883948282,0.01083083,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764883948283,0.22744775,92329.0,92326.0,0.22745464]
["bitfinex","BTCUSD",1764883948526,0.22744976,92329.0,92326.0,0.22745373]
["bitfinex","BTCUSD",1764883948726,0.2166192,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764883948967,0.22744764,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764883949342,0.21662011,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764883949954,0.21762011,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764883950877,0.001,92328.0,92327.0,0.23175135]
["bitfinex","BTCUSD",1764883951304,0.001,92328.0,92327.0,0.25500135]
["bitfinex","BTCUSD",1764883952259,0.01082954,92340.0,92334.0,0.22743321]
["bitfinex","BTCUSD",1764883952432,0.2165987,92337.0,92335.0,0.02596012]
["bitfinex","BTCUSD",1764883952606,0.21660024,92336.0,92335.0,0.01513]
["bitfinex","BTCUSD",1764883952813,0.2165987,92337.0,92336.0,0.01513]
["bitfinex","BTCUSD",1764883953042,0.01082966,92339.0,92336.0,0.01513]
["bitfinex","BTCUSD",1764883953394,0.22743081,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764883953614,0.21660259,92335.0,92333.0,0.22743764]
["bitfinex","BTCUSD",1764883953818,0.01083012,92335.0,92332.0,0.00964]
["bitfinex","BTCUSD",1764883954099,0.21661666,92329.0,92328.0,0.00964]
["bitfinex","BTCUSD",1764883954711,0.21662604,92325.0,92324.0,0.01708]
["bitfinex","BTCUSD",1764883955777,0.21762604,92325.0,92324.0,0.03521]
["bitfinex","BTCUSD",1764883955993,0.21762604,92325.0,92324.0,0.05846]
["bitfinex","BTCUSD",1764883956282,0.21762604,92325.0,92324.0,0.03521]
["bitfinex","BTCUSD",1764883956483,0.21762604,92325.0,92324.0,0.03621]
["bitfinex","BTCUSD",1764883956695,0.25733604,92325.0,92324.0,0.004]
["bitfinex","BTCUSD",1764883957436,0.001,92325.0,92324.0,0.004]
["bitfinex","BTCUSD",1764883957666,0.21762604,92325.0,92324.0,0.004]
["bitfinex","BTCUSD",1764883960510,0.001,92325.0,92324.0,0.25910839]
["bitfinex","BTCUSD",1764883961121,0.001,92325.0,92324.0,0.6112155]
["bitfinex","BTCUSD",1764883961480,0.001,92325.0,92324.0,0.58210839]
["bitfinex","BTCUSD",1764883961663,0.001,92325.0,92324.0,0.62092405]
["bitfinex","BTCUSD",1764883962219,0.001,92325.0,92324.0,0.58210839]
["bitfinex","BTCUSD",1764883962623,0.001,92325.0,92324.0,0.62092405]
["bitfinex","BTCUSD",1764883963632,0.001,92325.0,92324.0,0.58210839]
["bitfinex","BTCUSD",1764883964176,0.001,92325.0,92324.0,0.62092405]
["bitfinex","BTCUSD",1764883966163,0.001,92325.0,92324.0,0.58210839]
["bitfinex","BTCUSD",1764883966688,0.001,92325.0,92324.0,0.62092405]
["bitfinex","BTCUSD",1764883966863,0.001,92325.0,92324.0,0.58210839]
["bitfinex","BTCUSD",1764883969213,0.001,92325.0,92324.0,0.62092405]
["bitfinex","BTCUSD",1764883970294,0.001,92325.0,92324.0,0.58210839]
["bitfinex","BTCUSD",1764883973775,0.001,92325.0,92324.0,0.327]
["bitfinex","BTCUSD",1764883973976,0.21762604,92325.0,92324.0,0.327]
["bitfinex","BTCUSD",1764883975012,0.25691604,92325.0,92324.0,0.004]
["bitfinex","BTCUSD",1764883975776,0.25691604,92325.0,92324.0,0.003]
["bitfinex","BTCUSD",1764883977310,0.2166542,92313.0,92312.0,0.00011989]
["bitfinex","BTCUSD",1764883977516,0.2433442,92313.0,92312.0,0.00011989]
["bitfinex","BTCUSD",1764883977895,0.2674942,92313.0,92312.0,0.00011989]
["bitfinex","BTCUSD",1764883979129,0.2694942,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764883981133,0.2302042,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764883981348,0.2694942,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764883986939,0.36531259,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764883987142,0.2694942,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764883987369,0.30202088,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764883993211,0.30002088,92313.0,92312.0,0.00011989]
["bitfinex","BTCUSD",1764883993674,0.30602088,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764883998202,0.28187088,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764883998397,0.2907242,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764883998599,0.2736442,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884005741,0.2226542,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884005950,0.006,92313.0,92312.0,0.25723644]
["bitfinex","BTCUSD",1764884006534,0.006,92313.0,92312.0,0.23424644]
["bitfinex","BTCUSD",1764884006971,0.001,92313.0,92312.0,0.01658989]
["bitfinex","BTCUSD",1764884007109,0.001,92313.0,92312.0,0.23324644]
["bitfinex","BTCUSD",1764884007315,0.22747645,92318.0,92314.0,0.21665115]
["bitfinex","BTCUSD",1764884007713,0.01083224,92317.0,92314.0,0.22748374]
["bitfinex","BTCUSD",1764884007915,0.22747346,92319.0,92314.0,0.22748374]
["bitfinex","BTCUSD",1764884007916,0.010832,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764884008112,0.010832,92319.0,92317.0,0.21664423]
["bitfinex","BTCUSD",1764884008335,0.21663702,92321.0,92318.0,0.21664215]
["bitfinex","BTCUSD",1764884008541,0.22746879,92321.0,92317.0,0.22747647]
["bitfinex","BTCUSD",1764884008750,0.21663778,92320.0,92317.0,0.22747647]
["bitfinex","BTCUSD",1764884009120,0.22746966,92320.0,92317.0,0.22747646]
["bitfinex","BTCUSD",1764884009487,0.22746966,92320.0,92313.0,0.21665285]
["bitfinex","BTCUSD",1764884009488,0.01,92330.0,92319.0,0.01647]
["bitfinex","BTCUSD",1764884009619,0.01,92330.0,92328.0,0.21661842]
["bitfinex","BTCUSD",1764884009820,0.01,92330.0,92329.0,0.02611]
["bitfinex","BTCUSD",1764884010043,0.01,92330.0,92329.0,0.0491]
["bitfinex","BTCUSD",1764884010652,0.011,92330.0,92329.0,0.0491]
["bitfinex","BTCUSD",1764884010842,0.01,92330.0,92329.0,0.0491]
["bitfinex","BTCUSD",1764884011088,0.01,92330.0,92329.0,0.0501]
["bitfinex","BTCUSD",1764884011344,0.011,92330.0,92329.0,0.0541]
["bitfinex","BTCUSD",1764884011554,0.011,92330.0,92329.0,0.01464]
["bitfinex","BTCUSD",1764884012207,0.011,92330.0,92329.0,0.0541]
["bitfinex","BTCUSD",1764884012410,0.011,92330.0,92329.0,0.03111]
["bitfinex","BTCUSD",1764884012624,0.011,92330.0,92329.0,0.01464]
["bitfinex","BTCUSD",1764884014641,0.011,92330.0,92329.0,0.02147]
["bitfinex","BTCUSD",1764884015373,0.011,92330.0,92329.0,0.005]
["bitfinex","BTCUSD",1764884017117,0.22761431,92330.0,92329.0,0.005]
["bitfinex","BTCUSD",1764884020708,0.26760431,92330.0,92329.0,0.005]
["bitfinex","BTCUSD",1764884022880,0.26760431,92330.0,92312.0,0.00011989]
["bitfinex","BTCUSD",1764884023087,0.2390542,92313.0,92312.0,0.00011989]
["bitfinex","BTCUSD",1764884023484,0.2628942,92313.0,92312.0,0.00011989]
["bitfinex","BTCUSD",1764884023884,0.2628942,92313.0,92312.0,0.00411989]
["bitfinex","BTCUSD",1764884024112,0.2628942,92313.0,92312.0,0.00511989]
["bitfinex","BTCUSD",1764884024331,0.2628942,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884025401,0.2628942,92313.0,92312.0,0.00011989]
["bitfinex","BTCUSD",1764884025638,0.2648942,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884026179,0.26165147,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884035116,0.27248723,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884035327,0.27048723,92313.0,92312.0,0.00011989]
["bitfinex","BTCUSD",1764884035731,0.27548723,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884035932,0.26465147,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884045496,0.36274041,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884045712,0.68574041,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884046252,0.69657734,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884046429,0.5984884,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884048386,0.28177147,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884055952,0.22512147,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884056079,0.21841147,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884057891,0.23414147,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884058309,0.21841147,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884063985,0.21841147,92313.0,92312.0,0.21777644]
["bitfinex","BTCUSD",1764884063986,0.005,92313.0,92312.0,0.21777644]
["bitfinex","BTCUSD",1764884064782,0.005,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884065178,0.005,92313.0,92312.0,0.21777644]
["bitfinex","BTCUSD",1764884066038,0.005,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884066196,0.2619742,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884066399,0.2373842,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884068903,0.2216542,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884069727,0.005,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884069934,0.005,92313.0,92312.0,0.25757644]
["bitfinex","BTCUSD",1764884070694,0.004,92313.0,92312.0,0.25757644]
["bitfinex","BTCUSD",1764884071092,0.01,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764884071315,0.01,92320.0,92319.0,0.02521]
["bitfinex","BTCUSD",1764884071517,0.22663778,92320.0,92319.0,0.02521]
["bitfinex","BTCUSD",1764884071939,0.22663778,92320.0,92319.0,0.04944]
["bitfinex","BTCUSD",1764884072466,0.22763778,92320.0,92319.0,0.05044]
["bitfinex","BTCUSD",1764884072664,0.22763778,92320.0,92319.0,0.02621]
["bitfinex","BTCUSD",1764884073839,0.011,92320.0,92319.0,0.05044]
["bitfinex","BTCUSD",1764884074235,0.22763778,92320.0,92319.0,0.05044]
["bitfinex","BTCUSD",1764884074435,0.011,92320.0,92319.0,0.05044]
["bitfinex","BTCUSD",1764884075503,0.011,92320.0,92319.0,0.26708012]
["bitfinex","BTCUSD",1764884075913,0.011,92320.0,92319.0,0.05044]
["bitfinex","BTCUSD",1764884076114,0.011,92320.0,92319.0,0.26708012]
["bitfinex","BTCUSD",1764884077066,0.011,92320.0,92319.0,0.05044]
["bitfinex","BTCUSD",1764884077236,0.01,92320.0,92319.0,0.05044]
["bitfinex","BTCUSD",1764884077598,0.011,92320.0,92319.0,0.27008012]
["bitfinex","BTCUSD",1764884081098,0.26644778,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1764884082837,0.26644778,92320.0,92319.0,0.003]
["bitfinex","BTCUSD",1764884083538,0.2166542,92313.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764884083722,0.2445842,92313.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764884083882,0.2687042,92313.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764884085002,0.2717042,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884085804,0.2727042,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884091855,0.2206542,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884092493,0.2602742,92313.0,92312.0,0.00111989]
["bitfinex","BTCUSD",1764884105074,0.21667768,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764884105275,0.2887896,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764884105484,0.37543259,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764884105818,0.40796679,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764884106275,0.51767185,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764884106415,0.52067185,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764884106617,0.21675752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764884106841,0.22851752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764884107114,0.22851752,92269.0,92268.0,0.00107109]
["bitfinex","BTCUSD",1764884107915,0.26989752,92269.0,92268.0,0.00107109]
["bitfinex","BTCUSD",1764884109126,0.27089752,92269.0,92268.0,0.00207109]
["bitfinex","BTCUSD",1764884109626,0.001,92269.0,92268.0,0.04101109]
["bitfinex","BTCUSD",1764884109831,0.01083717,92275.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764884110060,0.22758938,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764884110288,0.22758938,92272.0,92268.0,0.00109]
["bitfinex","BTCUSD",1764884110289,0.003,92269.0,92268.0,0.00109]
["bitfinex","BTCUSD",1764884110500,0.21675627,92270.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764884110910,0.001,92269.0,92268.0,0.00109]
["bitfinex","BTCUSD",1764884112005,0.21675627,92270.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764884112404,0.21675752,92269.0,92268.0,0.00209]
["bitfinex","BTCUSD",1764884112623,0.21675752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764884112956,0.21775752,92269.0,92268.0,0.00209]
["bitfinex","BTCUSD",1764884113110,0.001,92269.0,92268.0,0.00209]
["bitfinex","BTCUSD",1764884113311,0.001,92269.0,92268.0,0.21884987]
["bitfinex","BTCUSD",1764884113539,0.001,92269.0,92268.0,0.00209]
["bitfinex","BTCUSD",1764884113878,0.21775752,92269.0,92268.0,0.00209]
["bitfinex","BTCUSD",1764884116436,0.001,92269.0,92268.0,0.00209]
["bitfinex","BTCUSD",1764884116849,0.001,92269.0,92268.0,0.00307109]
["bitfinex","BTCUSD",1764884119654,0.001,92269.0,92268.0,0.21983096]
["bitfinex","BTCUSD",1764884120007,0.001,92269.0,92268.0,0.00307109]
["bitfinex","BTCUSD",1764884121627,0.001,92269.0,92268.0,0.21983096]
["bitfinex","BTCUSD",1764884121993,0.001,92269.0,92268.0,0.00307109]
["bitfinex","BTCUSD",1764884122451,0.001,92269.0,92268.0,0.21983096]
["bitfinex","BTCUSD",1764884123478,0.001,92269.0,92268.0,0.00307109]
["bitfinex","BTCUSD",1764884124055,0.001,92269.0,92268.0,0.21983096]
["bitfinex","BTCUSD",1764884125225,0.001,92269.0,92268.0,0.21995057]
["bitfinex","BTCUSD",1764884125628,0.001,92269.0,92268.0,0.23605057]
["bitfinex","BTCUSD",1764884125811,0.00095177,92269.0,92268.0,0.0031907]
["bitfinex","BTCUSD",1764884126015,0.21770929,92269.0,92268.0,0.0031907]
["bitfinex","BTCUSD",1764884126643,0.23418929,92269.0,92268.0,0.0031907]
["bitfinex","BTCUSD",1764884126840,0.25908929,92269.0,92268.0,0.0031907]
["bitfinex","BTCUSD",1764884129052,0.38539336,92269.0,92268.0,0.0031907]
["bitfinex","BTCUSD",1764884129251,0.30329121,92269.0,92268.0,0.0031907]
["bitfinex","BTCUSD",1764884130014,0.33583405,92269.0,92268.0,0.0031907]
["bitfinex","BTCUSD",1764884130789,0.33488228,92269.0,92268.0,0.0011907]
["bitfinex","BTCUSD",1764884131195,0.33988228,92269.0,92268.0,0.0021907]
["bitfinex","BTCUSD",1764884131379,0.33588228,92269.0,92268.0,0.0011907]
["bitfinex","BTCUSD",1764884131577,0.33488228,92269.0,92268.0,0.0011907]
["bitfinex","BTCUSD",1764884131833,0.34288228,92269.0,92268.0,0.0021907]
["bitfinex","BTCUSD",1764884131974,0.34488228,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884132178,1.09587163,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884132575,0.98616657,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884133998,0.96904232,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884134223,0.98616232,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884138887,0.90651933,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884139127,0.91358228,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884139587,0.89646228,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884139823,0.91358228,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884142722,0.89646228,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884142929,0.91358228,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1764884144876,0.21679981,92251.0,92250.0,0.00018002]
["bitfinex","BTCUSD",1764884145074,0.26712131,92251.0,92250.0,0.00018002]
["bitfinex","BTCUSD",1764884145299,0.29180131,92251.0,92250.0,0.00018002]
["bitfinex","BTCUSD",1764884146316,0.29280131,92251.0,92250.0,0.00018002]
["bitfinex","BTCUSD",1764884146951,0.29680131,92251.0,92250.0,0.00118002]
["bitfinex","BTCUSD",1764884150695,0.29680131,92251.0,92250.0,0.00169962]
["bitfinex","BTCUSD",1764884153093,0.29680131,92251.0,92250.0,0.02780962]
["bitfinex","BTCUSD",1764884153094,0.22191939,92251.0,92250.0,0.02780962]
["bitfinex","BTCUSD",1764884153323,0.22191939,92251.0,92250.0,0.26957178]
["bitfinex","BTCUSD",1764884153324,0.00511958,92251.0,92250.0,0.26957178]
["bitfinex","BTCUSD",1764884153973,0.00111958,92251.0,92250.0,0.26857178]
["bitfinex","BTCUSD",1764884154371,0.00211958,92251.0,92250.0,0.27257178]
["bitfinex","BTCUSD",1764884155748,0.00111958,92251.0,92250.0,0.27257178]
["bitfinex","BTCUSD",1764884156556,0.00111958,92251.0,92250.0,0.27357178]
["bitfinex","BTCUSD",1764884158890,0.00111958,92251.0,92250.0,0.31247675]
["bitfinex","BTCUSD",1764884159491,0.00111958,92251.0,92250.0,0.27357178]
["bitfinex","BTCUSD",1764884160630,0.00111958,92251.0,92250.0,0.31247675]
["bitfinex","BTCUSD",1764884161609,0.00111958,92251.0,92250.0,0.27357178]
["bitfinex","BTCUSD",1764884162218,0.00111958,92251.0,92250.0,0.31247675]
["bitfinex","BTCUSD",1764884162533,0.00111958,92251.0,92250.0,0.27357178]
["bitfinex","BTCUSD",1764884164221,0.00111958,92251.0,92250.0,0.24861178]
["bitfinex","BTCUSD",1764884164408,0.21791939,92251.0,92250.0,0.00569962]
["bitfinex","BTCUSD",1764884167511,0.23365939,92251.0,92250.0,0.00569962]
["bitfinex","BTCUSD",1764884167707,0.25862939,92251.0,92250.0,0.00569962]
["bitfinex","BTCUSD",1764884171140,0.25862939,92251.0,92250.0,0.00469962]
["bitfinex","BTCUSD",1764884171541,0.25762939,92251.0,92250.0,0.00069962]
["bitfinex","BTCUSD",1764884171947,0.25962939,92251.0,92250.0,0.00169962]
["bitfinex","BTCUSD",1764884175808,0.27674939,92251.0,92250.0,0.00169962]
["bitfinex","BTCUSD",1764884176831,0.21891939,92251.0,92250.0,0.00169962]
["bitfinex","BTCUSD",1764884178020,0.00211958,92251.0,92250.0,0.01750962]
["bitfinex","BTCUSD",1764884178381,0.00211958,92251.0,92250.0,0.25701178]
["bitfinex","BTCUSD",1764884178973,0.25962939,92251.0,92250.0,0.00169962]
["bitfinex","BTCUSD",1764884179136,0.25962939,92251.0,92250.0,0.00069962]
["bitfinex","BTCUSD",1764884179343,0.25762939,92251.0,92250.0,0.00069962]
["bitfinex","BTCUSD",1764884179535,0.25862939,92251.0,92250.0,0.00469962]
["bitfinex","BTCUSD",1764884180538,0.21791939,92251.0,92250.0,0.00469962]
["bitfinex","BTCUSD",1764884181147,0.21691939,92251.0,92250.0,0.00069962]
["bitfinex","BTCUSD",1764884181605,0.21891939,92251.0,92250.0,0.00169962]
["bitfinex","BTCUSD",1764884182153,0.00211958,92251.0,92250.0,0.00169962]
["bitfinex","BTCUSD",1764884182674,0.21891939,92251.0,92250.0,0.00169962]
["bitfinex","BTCUSD",1764884188627,0.25962939,92251.0,92250.0,0.00169962]
["bitfinex","BTCUSD",1764884191133,0.21891939,92251.0,92250.0,0.01750962]
["bitfinex","BTCUSD",1764884191341,0.00211958,92251.0,92250.0,0.04020962]
["bitfinex","BTCUSD",1764884191544,0.00211958,92251.0,92250.0,0.25701178]
["bitfinex","BTCUSD",1764884191693,0.00211958,92251.0,92250.0,0.58001178]
["bitfinex","BTCUSD",1764884192267,0.00011958,92251.0,92250.0,1.73141478]
["bitfinex","BTCUSD",1764884192830,0.00111958,92251.0,92250.0,1.73441478]
["bitfinex","BTCUSD",1764884192984,0.00111958,92251.0,92250.0,1.73541478]
["bitfinex","BTCUSD",1764884193398,0.00111958,92251.0,92250.0,1.73441478]
["bitfinex","BTCUSD",1764884193801,0.00011958,92251.0,92250.0,1.73241478]
["bitfinex","BTCUSD",1764884194225,0.00111958,92251.0,92250.0,1.73841478]
["bitfinex","BTCUSD",1764884194658,0.00111958,92251.0,92250.0,0.74834378]
["bitfinex","BTCUSD",1764884201925,0.00111958,92251.0,92250.0,0.81086677]
["bitfinex","BTCUSD",1764884202795,0.00111958,92251.0,92250.0,0.81080428]
["bitfinex","BTCUSD",1764884212374,0.01,92260.0,92259.0,0.53978101]
["bitfinex","BTCUSD",1764884212617,0.01,92260.0,92259.0,2.57383005]
["bitfinex","BTCUSD",1764884212851,0.01,92260.0,92259.0,1.38283705]
["bitfinex","BTCUSD",1764884213083,0.01,92260.0,92259.0,0.79856805]
["bitfinex","BTCUSD",1764884213307,0.01,92260.0,92259.0,0.6556721]
["bitfinex","BTCUSD",1764884213507,0.01,92260.0,92259.0,0.59737005]
["bitfinex","BTCUSD",1764884213945,0.011,92260.0,92259.0,0.77486005]
["bitfinex","BTCUSD",1764884214631,0.011,92260.0,92259.0,0.60337005]
["bitfinex","BTCUSD",1764884214940,0.011,92260.0,92259.0,0.63914099]
["bitfinex","BTCUSD",1764884215132,0.011,92260.0,92259.0,0.60437005]
["bitfinex","BTCUSD",1764884217757,0.011,92260.0,92259.0,0.60462982]
["bitfinex","BTCUSD",1764884218352,0.011,92260.0,92259.0,0.66294076]
["bitfinex","BTCUSD",1764884219421,0.011,92260.0,92259.0,0.60462982]
["bitfinex","BTCUSD",1764884223057,0.26763866,92260.0,92259.0,0.33065881]
["bitfinex","BTCUSD",1764884223285,0.26763866,92260.0,92259.0,0.00765881]
["bitfinex","BTCUSD",1764884223987,0.26763866,92260.0,92259.0,0.00665881]
["bitfinex","BTCUSD",1764884224188,0.26663866,92260.0,92259.0,0.00165881]
["bitfinex","BTCUSD",1764884225445,0.26963866,92260.0,92259.0,0.00165881]
["bitfinex","BTCUSD",1764884227352,0.24630866,92260.0,92259.0,0.00165881]
["bitfinex","BTCUSD",1764884227780,0.22977866,92260.0,92259.0,0.00165881]
["bitfinex","BTCUSD",1764884228728,0.013,92260.0,92259.0,0.04210881]
["bitfinex","BTCUSD",1764884228958,0.22977866,92260.0,92259.0,0.04210881]
["bitfinex","BTCUSD",1764884229165,0.013,92260.0,92259.0,0.04210881]
["bitfinex","BTCUSD",1764884229362,0.013,92260.0,92259.0,0.58188982]
["bitfinex","BTCUSD",1764884229662,0.013,92260.0,92259.0,0.64036969]
["bitfinex","BTCUSD",1764884229865,0.013,92260.0,92259.0,0.58188982]
["bitfinex","BTCUSD",1764884230361,0.01,92260.0,92259.0,0.58188982]
["bitfinex","BTCUSD",1764884230562,0.011,92260.0,92259.0,2.03043582]
["bitfinex","BTCUSD",1764884232014,0.011,92260.0,92259.0,2.02943582]
["bitfinex","BTCUSD",1764884232226,0.011,92260.0,92259.0,2.03043582]
["bitfinex","BTCUSD",1764884236558,0.011,92260.0,92259.0,2.09295881]
["bitfinex","BTCUSD",1764884236783,0.01,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764884237119,0.01,92280.0,92279.0,0.25027403]
["bitfinex","BTCUSD",1764884237309,0.01,92280.0,92279.0,0.27430403]
["bitfinex","BTCUSD",1764884238299,0.014,92280.0,92279.0,0.27530403]
["bitfinex","BTCUSD",1764884239046,0.01,92280.0,92279.0,0.27430403]
["bitfinex","BTCUSD",1764884239390,0.013,92280.0,92279.0,0.27530403]
["bitfinex","BTCUSD",1764884244082,0.01,92280.0,92279.0,0.27430403]
["bitfinex","BTCUSD",1764884244488,0.011,92280.0,92279.0,0.27430403]
["bitfinex","BTCUSD",1764884246285,0.02281,92280.0,92276.0,0.0388984]
["bitfinex","BTCUSD",1764884246484,0.21674577,92274.0,92272.0,0.00964]
["bitfinex","BTCUSD",1764884246809,0.01083811,92267.0,92264.0,0.0485384]
["bitfinex","BTCUSD",1764884246990,0.21677162,92263.0,92262.0,0.0388984]
["bitfinex","BTCUSD",1764884247192,0.21677396,92262.0,92261.0,0.3618984]
["bitfinex","BTCUSD",1764884247419,0.21677162,92263.0,92261.0,0.323]
["bitfinex","BTCUSD",1764884247825,0.21677366,92263.0,92261.0,0.323]
["bitfinex","BTCUSD",1764884248024,0.002,92263.0,92261.0,0.53977551]
["bitfinex","BTCUSD",1764884248389,0.21676969,92264.0,92262.0,0.21677396]
["bitfinex","BTCUSD",1764884248588,0.21676927,92264.0,92263.0,0.323]
["bitfinex","BTCUSD",1764884249613,0.21676927,92264.0,92262.0,0.323]
["bitfinex","BTCUSD",1764884250252,0.22760558,92265.0,92262.0,0.53977194]
["bitfinex","BTCUSD",1764884250430,0.22760558,92265.0,92262.0,0.55061063]
["bitfinex","BTCUSD",1764884250633,0.21877031,92264.0,92262.0,0.33383869]
["bitfinex","BTCUSD",1764884250833,0.21677031,92264.0,92262.0,0.323]
["bitfinex","BTCUSD",1764884251057,0.21777031,92264.0,92262.0,0.323]
["bitfinex","BTCUSD",1764884251772,0.21777031,92264.0,92262.0,0.53977389]
["bitfinex","BTCUSD",1764884252398,0.21777031,92264.0,92262.0,0.323]
["bitfinex","BTCUSD",1764884252898,0.001,92264.0,92262.0,0.53977327]
["bitfinex","BTCUSD",1764884253523,0.001,92264.0,92263.0,0.25722162]
["bitfinex","BTCUSD",1764884253779,0.001,92264.0,92263.0,0.23319162]
["bitfinex","BTCUSD",1764884253982,0.001,92264.0,92263.0,0.25722162]
["bitfinex","BTCUSD",1764884254183,0.001,92264.0,92263.0,0.04045]
["bitfinex","BTCUSD",1764884254317,0.001,92264.0,92263.0,0.25722162]
["bitfinex","BTCUSD",1764884254520,0.22760397,92266.0,92263.0,0.2680602]
["bitfinex","BTCUSD",1764884254917,0.002,92264.0,92263.0,0.2680602]
["bitfinex","BTCUSD",1764884255169,0.002,92264.0,92263.0,0.3069586]
["bitfinex","BTCUSD",1764884256245,0.002,92264.0,92263.0,0.2680602]
["bitfinex","BTCUSD",1764884258845,0.002,92264.0,92263.0,0.5910602]
["bitfinex","BTCUSD",1764884259727,0.002,92264.0,92263.0,0.64940781]
["bitfinex","BTCUSD",1764884260895,0.002,92264.0,92263.0,0.5910602]
["bitfinex","BTCUSD",1764884261456,0.002,92264.0,92263.0,0.64940781]
["bitfinex","BTCUSD",1764884261672,0.002,92264.0,92263.0,1.83956201]
["bitfinex","BTCUSD",1764884261875,0.002,92264.0,92263.0,1.85039742]
["bitfinex","BTCUSD",1764884262124,0.002,92264.0,92263.0,1.77260061]
["bitfinex","BTCUSD",1764884262301,0.002,92264.0,92263.0,1.8351236]
["bitfinex","BTCUSD",1764884262707,0.01,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764884262933,0.01,92280.0,92279.0,0.24941403]
["bitfinex","BTCUSD",1764884263129,0.01,92280.0,92279.0,0.27217403]
["bitfinex","BTCUSD",1764884269545,0.01,92280.0,92279.0,0.59517403]
["bitfinex","BTCUSD",1764884272575,0.01,92280.0,92278.0,0.00964]
["bitfinex","BTCUSD",1764884272753,0.01,92280.0,92279.0,0.01712]
["bitfinex","BTCUSD",1764884273063,0.22673168,92280.0,92279.0,0.01712]
["bitfinex","BTCUSD",1764884273692,0.01,92280.0,92279.0,0.01712]
["bitfinex","BTCUSD",1764884274101,0.22673168,92280.0,92279.0,0.01712]
["bitfinex","BTCUSD",1764884274804,0.01,92280.0,92279.0,0.01712]
["bitfinex","BTCUSD",1764884275172,0.22673168,92280.0,92279.0,0.01712]
["bitfinex","BTCUSD",1764884275500,0.22673168,92280.0,92277.0,0.227575]
["bitfinex","BTCUSD",1764884276252,0.0108367,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764884276453,0.22757288,92279.0,92276.0,0.22757612]
["bitfinex","BTCUSD",1764884276656,0.0108367,92279.0,92277.0,0.21673818]
["bitfinex","BTCUSD",1764884276844,0.22757278,92279.0,92276.0,0.22757612]
["bitfinex","BTCUSD",1764884277157,0.21673707,92278.0,92276.0,0.22757612]
["bitfinex","BTCUSD",1764884277296,0.21673707,92278.0,92275.0,0.03889906]
["bitfinex","BTCUSD",1764884277297,0.21673942,92277.0,92275.0,0.03889906]
["bitfinex","BTCUSD",1764884277633,0.21674812,92273.0,92272.0,0.05601906]
["bitfinex","BTCUSD",1764884277835,0.21674812,92273.0,92272.0,0.01712]
["bitfinex","BTCUSD",1764884278838,0.21674812,92273.0,92272.0,0.05603099]
["bitfinex","BTCUSD",1764884279195,0.21674614,92274.0,92272.0,0.05603099]
["bitfinex","BTCUSD",1764884279402,0.21674614,92274.0,92273.0,0.03891099]
["bitfinex","BTCUSD",1764884279600,0.21674614,92274.0,92272.0,0.05603099]
["bitfinex","BTCUSD",1764884279802,0.21674614,92274.0,92273.0,0.03891099]
["bitfinex","BTCUSD",1764884280037,0.21674812,92273.0,92272.0,0.01712]
["bitfinex","BTCUSD",1764884280217,0.21674614,92274.0,92272.0,0.01712]
["bitfinex","BTCUSD",1764884280466,0.21674812,92273.0,92272.0,0.01712]
["bitfinex","BTCUSD",1764884281248,0.01083717,92275.0,92272.0,0.01712]
["bitfinex","BTCUSD",1764884281455,0.21673742,92278.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764884281666,0.22757493,92279.0,92275.0,0.22757871]
["bitfinex","BTCUSD",1764884281868,0.22757534,92278.0,92275.0,0.22757871]
["bitfinex","BTCUSD",1764884282083,0.22757534,92278.0,92274.0,0.22758249]
["bitfinex","BTCUSD",1764884282265,0.21673911,92277.0,92274.0,0.25034249]
["bitfinex","BTCUSD",1764884282419,0.22757534,92278.0,92275.0,0.21674257]
["bitfinex","BTCUSD",1764884282602,0.22857534,92278.0,92275.0,0.21674257]
["bitfinex","BTCUSD",1764884282803,0.22757534,92278.0,92276.0,0.21674052]
["bitfinex","BTCUSD",1764884283046,0.22757534,92278.0,92275.0,0.22757974]
["bitfinex","BTCUSD",1764884283245,0.22857534,92278.0,92275.0,0.25033974]
["bitfinex","BTCUSD",1764884283623,0.01,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764884283836,0.01,92280.0,92279.0,0.23233403]
["bitfinex","BTCUSD",1764884284036,0.01,92280.0,92279.0,0.25509403]
["bitfinex","BTCUSD",1764884286128,0.01,92280.0,92279.0,0.25609403]
["bitfinex","BTCUSD",1764884294939,0.01,92280.0,92279.0,1.64519103]
["bitfinex","BTCUSD",1764884295078,0.01,92280.0,92279.0,1.70771402]
["bitfinex","BTCUSD",1764884295287,0.01,92280.0,92279.0,1.74023626]
["bitfinex","BTCUSD",1764884295887,0.01,92280.0,92279.0,1.73923626]
["bitfinex","BTCUSD",1764884296088,0.01,92280.0,92279.0,1.74023626]
["bitfinex","BTCUSD",1764884296323,0.011,92280.0,92279.0,1.74623626]
["bitfinex","BTCUSD",1764884296726,0.011,92280.0,92279.0,1.74523626]
["bitfinex","BTCUSD",1764884296940,0.011,92280.0,92279.0,1.74723626]
["bitfinex","BTCUSD",1764884301203,0.00189733,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764884301327,0.00189733,92318.0,92317.0,0.26518482]
["bitfinex","BTCUSD",1764884301527,0.00189733,92318.0,92317.0,0.00964]
["bitfinex","BTCUSD",1764884302150,0.2185398,92318.0,92317.0,0.00964]
["bitfinex","BTCUSD",1764884302354,0.21857981,92318.0,92317.0,0.00964]
["bitfinex","BTCUSD",1764884302757,0.00193734,92318.0,92317.0,0.00964]
["bitfinex","BTCUSD",1764884303106,0.21857981,92318.0,92314.0,0.00964]
["bitfinex","BTCUSD",1764884303390,0.2166542,92313.0,92312.0,0.01712]
["bitfinex","BTCUSD",1764884304398,0.01083353,92306.0,92302.0,0.27602616]
["bitfinex","BTCUSD",1764884304692,0.2275069,92305.0,92302.0,0.25427398]
["bitfinex","BTCUSD",1764884304999,0.2275086,92306.0,92302.0,0.25427398]
["bitfinex","BTCUSD",1764884305000,0.22750418,92306.0,92302.0,0.25427357]
["bitfinex","BTCUSD",1764884305290,0.02684,92313.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764884305291,0.01133,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764884305491,0.01133,92308.0,92305.0,0.22750229]
["bitfinex","BTCUSD",1764884305902,0.22799614,92308.0,92305.0,0.22750229]
["bitfinex","BTCUSD",1764884306108,0.01133,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764884307377,0.01233,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764884307599,0.01133,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764884308012,0.01433,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764884309206,0.23099804,92308.0,92305.0,0.22750609]
["bitfinex","BTCUSD",1764884309416,0.23099804,92308.0,92306.0,0.21667046]
["bitfinex","BTCUSD",1764884309622,0.23099804,92308.0,92305.0,0.22750609]
["bitfinex","BTCUSD",1764884309818,0.01433,92308.0,92306.0,0.21666883]
["bitfinex","BTCUSD",1764884309983,0.01433,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764884310186,0.01133,92308.0,92303.0,0.2275069]
["bitfinex","BTCUSD",1764884310382,0.01133,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764884310383,0.23883129,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764884310617,0.21666905,92307.0,92304.0,0.22750698]
["bitfinex","BTCUSD",1764884310816,0.02216329,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764884310972,0.23883064,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764884311185,0.21667063,92306.0,92304.0,0.22750489]
["bitfinex","BTCUSD",1764884311421,0.01083341,92307.0,92299.0,0.01708]
["bitfinex","BTCUSD",1764884311422,0.21668472,92300.0,92299.0,0.01708]
["bitfinex","BTCUSD",1764884311620,0.24451472,92300.0,92299.0,0.01708]
["bitfinex","BTCUSD",1764884311842,0.22801472,92300.0,92299.0,0.01708]
["bitfinex","BTCUSD",1764884312336,0.01133,92300.0,92299.0,0.23376707]
["bitfinex","BTCUSD",1764884312572,0.21667624,92304.0,92301.0,0.21667809]
["bitfinex","BTCUSD",1764884312927,0.01083388,92303.0,92300.0,0.22751469]
["bitfinex","BTCUSD",1764884313058,0.22751,92304.0,92301.0,0.21668045]
["bitfinex","BTCUSD",1764884313266,0.22751,92304.0,92301.0,0.22751456]
["bitfinex","BTCUSD",1764884313711,0.01083376,92304.0,92302.0,0.21667933]
["bitfinex","BTCUSD",1764884313907,0.001,92303.0,92302.0,0.22751333]
["bitfinex","BTCUSD",1764884314109,0.21668308,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764884314290,0.21668198,92302.0,92299.0,0.21768565]
["bitfinex","BTCUSD",1764884314471,0.21668198,92302.0,92299.0,0.21768619]
["bitfinex","BTCUSD",1764884315181,0.001,92301.0,92300.0,0.21668276]
["bitfinex","BTCUSD",1764884315607,0.22752108,92300.0,92297.0,0.22752557]
["bitfinex","BTCUSD",1764884315846,0.22752108,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1764884317333,0.21668715,92299.0,92297.0,0.26639905]
["bitfinex","BTCUSD",1764884317571,0.21668715,92299.0,92297.0,0.04970764]
["bitfinex","BTCUSD",1764884317766,0.22852108,92300.0,92297.0,0.04970764]
["bitfinex","BTCUSD",1764884317962,0.22852108,92300.0,92297.0,0.26639742]
["bitfinex","BTCUSD",1764884318366,0.21668789,92299.0,92297.0,0.03987306]
["bitfinex","BTCUSD",1764884318956,0.001,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764884319154,0.001,92300.0,92299.0,0.23202707]
["bitfinex","BTCUSD",1764884319371,0.001,92300.0,92299.0,0.25631707]
["bitfinex","BTCUSD",1764884319598,0.21664985,92315.0,92313.0,0.22748556]
["bitfinex","BTCUSD",1764884319939,0.22748445,92314.0,92311.0,0.22748955]
["bitfinex","BTCUSD",1764884321338,0.23148445,92314.0,92311.0,0.22748955]
["bitfinex","BTCUSD",1764884322008,0.004,92314.0,92311.0,0.22748955]
["bitfinex","BTCUSD",1764884322212,0.22065283,92314.0,92311.0,0.22748955]
["bitfinex","BTCUSD",1764884323582,0.004,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1764884323794,0.004,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1764884323999,0.004,92314.0,92313.0,0.2555042]
["bitfinex","BTCUSD",1764884324401,0.004,92314.0,92313.0,0.29441378]
["bitfinex","BTCUSD",1764884325186,0.004,92314.0,92313.0,0.31381379]
["bitfinex","BTCUSD",1764884325396,0.004,92314.0,92313.0,0.5785042]
["bitfinex","BTCUSD",1764884325775,0.2457,92330.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764884325974,0.01083012,92335.0,92317.0,0.24262482]
["bitfinex","BTCUSD",1764884326179,0.01083036,92333.0,92317.0,0.26513482]
["bitfinex","BTCUSD",1764884326409,0.21662006,92328.0,92317.0,0.26513482]
["bitfinex","BTCUSD",1764884326737,0.01083106,92327.0,92317.0,0.26513482]
["bitfinex","BTCUSD",1764884326901,0.01175,92329.0,92317.0,0.26513482]
["bitfinex","BTCUSD",1764884327104,0.01083095,92328.0,92317.0,0.26513482]
["bitfinex","BTCUSD",1764884327315,0.00393734,92318.0,92317.0,0.26513482]
["bitfinex","BTCUSD",1764884330447,0.00393734,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764884330652,0.00393734,92318.0,92316.0,0.01708]
["bitfinex","BTCUSD",1764884330878,0.00393734,92318.0,92315.0,0.22748194]
["bitfinex","BTCUSD",1764884331056,0.00393734,92318.0,92316.0,0.21664483]
["bitfinex","BTCUSD",1764884331279,0.00393734,92318.0,92317.0,0.03889739]
["bitfinex","BTCUSD",1764884331519,0.00393734,92318.0,92317.0,0.25554221]
["bitfinex","BTCUSD",1764884331921,0.00193734,92318.0,92317.0,0.25554221]
["bitfinex","BTCUSD",1764884332077,0.00293734,92318.0,92317.0,0.03889739]
["bitfinex","BTCUSD",1764884332492,0.00293734,92318.0,92314.0,0.21664992]
["bitfinex","BTCUSD",1764884332493,0.21664951,92315.0,92314.0,0.03889739]
["bitfinex","BTCUSD",1764884332725,0.21664951,92315.0,92312.0,0.01708]
["bitfinex","BTCUSD",1764884332726,0.2166542,92313.0,92312.0,0.03889739]
["bitfinex","BTCUSD",1764884332888,0.01083294,92311.0,92307.0,0.2663987]
["bitfinex","BTCUSD",1764884333090,0.22749197,92311.0,92308.0,0.21666522]
["bitfinex","BTCUSD",1764884333295,0.22749154,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764884333470,0.01083271,92313.0,92309.0,0.22749676]
["bitfinex","BTCUSD",1764884334206,0.22748455,92314.0,92311.0,0.21665738]
["bitfinex","BTCUSD",1764884334400,0.21665505,92313.0,92310.0,0.22749406]
["bitfinex","BTCUSD",1764884334576,0.22748776,92313.0,92309.0,0.22749676]
["bitfinex","BTCUSD",1764884334777,0.22748961,92312.0,92308.0,0.22749703]
["bitfinex","BTCUSD",1764884335325,0.22749243,92311.0,92307.0,0.22750143]
["bitfinex","BTCUSD",1764884335525,0.23048704,92313.0,92309.0,0.22749633]
["bitfinex","BTCUSD",1764884335705,0.21665815,92312.0,92309.0,0.22749633]
["bitfinex","BTCUSD",1764884335916,0.21665932,92311.0,92309.0,0.22749633]
["bitfinex","BTCUSD",1764884336085,0.23049097,92312.0,92309.0,0.22749633]
["bitfinex","BTCUSD",1764884336291,0.22749097,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764884336514,0.22749097,92312.0,92309.0,0.2274967]
["bitfinex","BTCUSD",1764884337824,0.21665949,92311.0,92309.0,0.2274967]
["bitfinex","BTCUSD",1764884338309,0.23049097,92312.0,92309.0,0.2274967]
["bitfinex","BTCUSD",1764884338811,0.21665952,92311.0,92308.0,0.22749897]
["bitfinex","BTCUSD",1764884339013,0.21666134,92310.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764884339210,0.21666134,92310.0,92307.0,0.22749718]
["bitfinex","BTCUSD",1764884339742,0.22749193,92311.0,92308.0,0.21666524]
["bitfinex","BTCUSD",1764884339967,0.23049193,92311.0,92308.0,0.21666524]
["bitfinex","BTCUSD",1764884340563,0.003,92311.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1764884341332,0.01820247,92315.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1764884341535,0.22941294,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764884341739,0.22941294,92318.0,92315.0,0.22747966]
["bitfinex","BTCUSD",1764884342126,0.22941294,92318.0,92316.0,0.21664662]
["bitfinex","BTCUSD",1764884342323,0.00193734,92318.0,92317.0,0.24262482]
["bitfinex","BTCUSD",1764884342566,0.00193734,92318.0,92317.0,0.26513482]
["bitfinex","BTCUSD",1764884343177,0.00693734,92318.0,92317.0,0.26513482]
["bitfinex","BTCUSD",1764884343393,0.00193734,92318.0,92317.0,0.26513482]
["bitfinex","BTCUSD",1764884343612,0.00193734,92318.0,92317.0,0.32353142]
["bitfinex","BTCUSD",1764884344006,0.00193734,92318.0,92317.0,0.26513482]
["bitfinex","BTCUSD",1764884344719,0.00193734,92318.0,92317.0,0.58813482]
["bitfinex","BTCUSD",1764884345307,0.00393734,92318.0,92317.0,0.58813482]
["bitfinex","BTCUSD",1764884345688,0.00393734,92318.0,92317.0,2.18415282]
["bitfinex","BTCUSD",1764884346212,0.00393734,92318.0,92317.0,2.24667581]
["bitfinex","BTCUSD",1764884346653,0.00193734,92318.0,92317.0,2.24767581]
["bitfinex","BTCUSD",1764884346842,0.00193734,92318.0,92317.0,2.25067581]
["bitfinex","BTCUSD",1764884347132,0.00193734,92318.0,92317.0,2.24967581]
["bitfinex","BTCUSD",1764884347470,0.00193734,92318.0,92317.0,2.25167581]
["bitfinex","BTCUSD",1764884350426,0.0002,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764884350662,0.0002,92350.0,92349.0,0.23251975]
["bitfinex","BTCUSD",1764884350663,0.00031995,92350.0,92349.0,0.23251975]
["bitfinex","BTCUSD",1764884350898,0.00031995,92350.0,92349.0,0.25555975]
["bitfinex","BTCUSD",1764884352067,0.00331995,92350.0,92349.0,0.25555975]
["bitfinex","BTCUSD",1764884352823,0.00031995,92350.0,92349.0,0.25555975]
["bitfinex","BTCUSD",1764884353205,0.00031995,92350.0,92349.0,0.25655975]
["bitfinex","BTCUSD",1764884354597,0.00031995,92350.0,92349.0,0.28564292]
["bitfinex","BTCUSD",1764884355522,0.00031995,92350.0,92349.0,0.25655975]
["bitfinex","BTCUSD",1764884356068,0.00124235,92350.0,92349.0,0.25655975]
["bitfinex","BTCUSD",1764884356269,0.00124235,92350.0,92349.0,0.001]
["bitfinex","BTCUSD",1764884356728,0.00124235,92350.0,92348.0,0.21657187]
["bitfinex","BTCUSD",1764884356950,0.00031995,92350.0,92348.0,0.21657187]
["bitfinex","BTCUSD",1764884357819,0.00331995,92350.0,92348.0,0.21657187]
["bitfinex","BTCUSD",1764884358061,0.00031995,92350.0,92347.0,0.01708]
["bitfinex","BTCUSD",1764884358266,0.23071692,92350.0,92347.0,0.01708]
["bitfinex","BTCUSD",1764884358473,0.00331995,92350.0,92347.0,0.24448299]
["bitfinex","BTCUSD",1764884358677,0.00331995,92350.0,92347.0,0.02790872]
["bitfinex","BTCUSD",1764884359158,0.00031995,92350.0,92347.0,0.02790872]
["bitfinex","BTCUSD",1764884359419,0.21657209,92348.0,92347.0,0.01708]
["bitfinex","BTCUSD",1764884359599,0.21657448,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764884359800,0.21657704,92346.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764884360000,0.21657704,92346.0,92343.0,0.2165833]
["bitfinex","BTCUSD",1764884360404,0.21657704,92346.0,92343.0,0.22741249]
["bitfinex","BTCUSD",1764884360606,0.01082848,92349.0,92344.0,0.22741028]
["bitfinex","BTCUSD",1764884360961,0.01082848,92349.0,92344.0,0.22741007]
["bitfinex","BTCUSD",1764884360962,0.21657671,92347.0,92344.0,0.22741007]
["bitfinex","BTCUSD",1764884361158,0.22940596,92346.0,92343.0,0.22741249]
["bitfinex","BTCUSD",1764884361288,0.01282883,92346.0,92343.0,0.22741249]
["bitfinex","BTCUSD",1764884361495,0.22740373,92347.0,92343.0,0.22741249]
["bitfinex","BTCUSD",1764884361723,0.002,92346.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764884361900,0.002,92346.0,92343.0,0.2274129]
["bitfinex","BTCUSD",1764884364433,0.21659085,92340.0,92339.0,0.01708]
["bitfinex","BTCUSD",1764884365191,0.21159085,92340.0,92339.0,0.01708]
["bitfinex","BTCUSD",1764884365567,0.21659085,92340.0,92339.0,0.01808]
["bitfinex","BTCUSD",1764884365766,0.21759085,92340.0,92339.0,0.01808]
["bitfinex","BTCUSD",1764884366557,0.001,92340.0,92339.0,0.01808]
["bitfinex","BTCUSD",1764884366786,0.001,92340.0,92339.0,0.5576732]
["bitfinex","BTCUSD",1764884366997,0.001,92340.0,92339.0,0.5736232]
["bitfinex","BTCUSD",1764884367198,0.0002,92360.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764884367199,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764884367404,8.662e-05,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764884367664,8.662e-05,92357.0,92356.0,0.01595]
["bitfinex","BTCUSD",1764884367900,0.21663761,92357.0,92356.0,0.01595]
["bitfinex","BTCUSD",1764884368116,0.00121071,92357.0,92356.0,0.01595]
["bitfinex","BTCUSD",1764884368334,0.00521071,92357.0,92356.0,0.23250333]
["bitfinex","BTCUSD",1764884368506,0.00021071,92357.0,92356.0,0.23250333]
["bitfinex","BTCUSD",1764884368751,0.22737417,92359.0,92356.0,0.01595]
["bitfinex","BTCUSD",1764884368752,0.21654904,92358.0,92356.0,0.01595]
["bitfinex","BTCUSD",1764884368966,0.005,92357.0,92356.0,0.01595]
["bitfinex","BTCUSD",1764884369492,0.005,92357.0,92356.0,0.23250333]
["bitfinex","BTCUSD",1764884370300,0.005,92357.0,92356.0,0.01595]
["bitfinex","BTCUSD",1764884370508,0.005,92357.0,92355.0,0.21655556]
["bitfinex","BTCUSD",1764884370705,0.01082731,92359.0,92356.0,0.21655169]
["bitfinex","BTCUSD",1764884370706,0.22737516,92359.0,92356.0,0.21655169]
["bitfinex","BTCUSD",1764884370935,0.003,92357.0,92355.0,0.22738334]
["bitfinex","BTCUSD",1764884371138,0.003,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1764884371297,0.21654922,92358.0,92355.0,0.22738334]
["bitfinex","BTCUSD",1764884371505,0.002,92357.0,92355.0,0.22738334]
["bitfinex","BTCUSD",1764884371916,0.22737627,92358.0,92355.0,0.22738334]
["bitfinex","BTCUSD",1764884372115,0.003,92357.0,92355.0,0.22738334]
["bitfinex","BTCUSD",1764884372349,0.21655333,92356.0,92355.0,0.02908219]
["bitfinex","BTCUSD",1764884372562,0.21655333,92356.0,92354.0,0.02908219]
["bitfinex","BTCUSD",1764884373354,0.21655333,92356.0,92353.0,0.22738817]
["bitfinex","BTCUSD",1764884373355,0.21655333,92356.0,92355.0,0.02908219]
["bitfinex","BTCUSD",1764884374117,0.22737859,92357.0,92355.0,0.24563756]
["bitfinex","BTCUSD",1764884374317,0.001,92356.0,92354.0,0.22738567]
["bitfinex","BTCUSD",1764884374549,0.001,92356.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764884374862,0.21755342,92356.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764884375069,0.22737859,92357.0,92354.0,0.22738516]
["bitfinex","BTCUSD",1764884375644,0.22737859,92357.0,92355.0,0.21655535]
["bitfinex","BTCUSD",1764884375848,0.22737859,92357.0,92354.0,0.22738516]
["bitfinex","BTCUSD",1764884376109,0.22738067,92358.0,92355.0,0.21655561]
["bitfinex","BTCUSD",1764884376805,0.001,92356.0,92355.0,0.21655561]
["bitfinex","BTCUSD",1764884377009,0.22738067,92358.0,92356.0,0.21655305]
["bitfinex","BTCUSD",1764884377378,0.001,92358.0,92357.0,0.23240099]
["bitfinex","BTCUSD",1764884377577,0.0002,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764884377780,0.0002,92360.0,92359.0,0.2420363]
["bitfinex","BTCUSD",1764884380128,0.0022,92360.0,92359.0,0.2420363]
["bitfinex","BTCUSD",1764884381632,0.0022,92360.0,92359.0,0.30358944]
["bitfinex","BTCUSD",1764884381950,0.0022,92360.0,92359.0,0.2647563]
["bitfinex","BTCUSD",1764884382306,0.0022,92360.0,92359.0,0.2261863]
["bitfinex","BTCUSD",1764884382947,0.0002,92360.0,92359.0,0.2261863]
["bitfinex","BTCUSD",1764884383245,0.0012,92360.0,92359.0,0.2261863]
["bitfinex","BTCUSD",1764884386087,0.0012,92360.0,92359.0,0.00964]
["bitfinex","BTCUSD",1764884386313,0.0012,92360.0,92358.0,0.21654845]
["bitfinex","BTCUSD",1764884386532,0.2177449,92360.0,92357.0,0.22737853]
["bitfinex","BTCUSD",1764884386758,0.0012,92360.0,92358.0,0.21654765]
["bitfinex","BTCUSD",1764884387169,0.0012,92360.0,92355.0,0.285632]
["bitfinex","BTCUSD",1764884387170,0.01082731,92359.0,92355.0,0.05824972]
["bitfinex","BTCUSD",1764884387348,0.21655568,92355.0,92354.0,0.33264]
["bitfinex","BTCUSD",1764884387767,0.21655333,92356.0,92354.0,0.34889]
["bitfinex","BTCUSD",1764884388424,0.21655333,92356.0,92354.0,0.24244794]
["bitfinex","BTCUSD",1764884388824,0.2273787,92357.0,92354.0,0.25327584]
["bitfinex","BTCUSD",1764884389013,0.01082754,92357.0,92355.0,0.21655471]
["bitfinex","BTCUSD",1764884390592,0.22737607,92358.0,92355.0,0.21655471]
["bitfinex","BTCUSD",1764884390792,0.01082731,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764884391051,0.01082766,92356.0,92355.0,0.01708]
["bitfinex","BTCUSD",1764884391597,0.01082754,92357.0,92355.0,0.23363494]
["bitfinex","BTCUSD",1764884391805,0.016,92356.0,92355.0,0.01708]
["bitfinex","BTCUSD",1764884392013,0.016,92356.0,92352.0,0.323]
["bitfinex","BTCUSD",1764884392014,0.01082801,92353.0,92352.0,0.03890958]
["bitfinex","BTCUSD",1764884392224,0.01082801,92353.0,92347.0,0.03890958]
["bitfinex","BTCUSD",1764884392225,0.21657026,92349.0,92347.0,0.03890958]
["bitfinex","BTCUSD",1764884392429,0.22789209,92348.0,92347.0,0.03890958]
["bitfinex","BTCUSD",1764884392646,0.21657444,92347.0,92346.0,0.03890958]
["bitfinex","BTCUSD",1764884393045,0.21657678,92346.0,92345.0,0.03890958]
["bitfinex","BTCUSD",1764884393252,0.21657913,92345.0,92344.0,0.03890958]
["bitfinex","BTCUSD",1764884394425,0.21658523,92343.0,92340.0,0.22742031]
["bitfinex","BTCUSD",1764884394594,0.22741054,92344.0,92341.0,0.2165883]
["bitfinex","BTCUSD",1764884395001,0.22741054,92344.0,92343.0,0.03891073]
["bitfinex","BTCUSD",1764884395205,0.21657224,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764884395405,0.22740084,92348.0,92345.0,0.03891094]
["bitfinex","BTCUSD",1764884395807,0.21657651,92347.0,92345.0,0.03891094]
["bitfinex","BTCUSD",1764884396303,0.21657678,92346.0,92345.0,0.03891094]
["bitfinex","BTCUSD",1764884396725,0.01082801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764884396893,0.01082801,92353.0,92352.0,0.02918353]
["bitfinex","BTCUSD",1764884397098,0.21656025,92354.0,92352.0,0.03882353]
["bitfinex","BTCUSD",1764884397374,0.21656037,92353.0,92352.0,0.03882353]
["bitfinex","BTCUSD",1764884397753,0.21656037,92353.0,92352.0,0.02918353]
["bitfinex","BTCUSD",1764884397909,0.25446628,92355.0,92352.0,0.02918353]
["bitfinex","BTCUSD",1764884398249,0.25446628,92355.0,92352.0,0.02918482]
["bitfinex","BTCUSD",1764884398544,0.25446628,92355.0,92353.0,0.02918482]
["bitfinex","BTCUSD",1764884398750,0.27712628,92355.0,92353.0,0.02918482]
["bitfinex","BTCUSD",1764884398953,0.21655881,92354.0,92353.0,0.02918482]
["bitfinex","BTCUSD",1764884399250,0.21655881,92354.0,92352.0,0.02918482]
["bitfinex","BTCUSD",1764884399676,0.22738436,92355.0,92353.0,0.22620024]
["bitfinex","BTCUSD",1764884399853,0.22738436,92355.0,92353.0,0.02918482]
["bitfinex","BTCUSD",1764884400060,0.002,92354.0,92353.0,0.24574519]
["bitfinex","BTCUSD",1764884400266,0.002,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1764884400472,0.002,92354.0,92353.0,0.24245037]
["bitfinex","BTCUSD",1764884400647,0.002,92354.0,92353.0,0.26572037]
["bitfinex","BTCUSD",1764884400850,0.002,92354.0,92353.0,0.32397009]
["bitfinex","BTCUSD",1764884401431,0.002,92354.0,92353.0,0.64697009]
["bitfinex","BTCUSD",1764884401604,0.002,92354.0,92353.0,0.58872037]
["bitfinex","BTCUSD",1764884401909,0.00023051,92365.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764884402115,0.00023051,92365.0,92359.0,0.2560663]
["bitfinex","BTCUSD",1764884403044,0.00023051,92365.0,92359.0,0.5790663]
["bitfinex","BTCUSD",1764884403164,0.00023051,92365.0,92359.0,2.5790663]
["bitfinex","BTCUSD",1764884403373,0.0012,92360.0,92359.0,2.61156128]
["bitfinex","BTCUSD",1764884403598,0.0012,92360.0,92359.0,1.75858728]
["bitfinex","BTCUSD",1764884403811,0.0012,92360.0,92359.0,1.71018728]
["bitfinex","BTCUSD",1764884404029,0.0012,92360.0,92359.0,0.61156128]
["bitfinex","BTCUSD",1764884404361,0.0012,92360.0,92359.0,0.74520528]
["bitfinex","BTCUSD",1764884404560,0.0012,92360.0,92359.0,0.8229601]
["bitfinex","BTCUSD",1764884404758,0.0002,92360.0,92359.0,0.8229601]
["bitfinex","BTCUSD",1764884404961,0.0002,92360.0,92359.0,0.8259601]
["bitfinex","BTCUSD",1764884405127,0.0002,92360.0,92359.0,0.74920528]
["bitfinex","BTCUSD",1764884405327,0.0002,92360.0,92359.0,0.74620528]
["bitfinex","BTCUSD",1764884405579,0.0002,92360.0,92359.0,0.74820528]
["bitfinex","BTCUSD",1764884405788,0.0002,92360.0,92359.0,0.5991463]
["bitfinex","BTCUSD",1764884405999,0.0002,92360.0,92359.0,0.003]
["bitfinex","BTCUSD",1764884406148,0.0002,92360.0,92359.0,0.02008]
["bitfinex","BTCUSD",1764884406359,0.21674395,92360.0,92359.0,0.02008]
["bitfinex","BTCUSD",1764884407137,0.21674395,92360.0,92359.0,0.01908]
["bitfinex","BTCUSD",1764884407436,0.0002,92360.0,92359.0,0.02008]
["bitfinex","BTCUSD",1764884407640,0.21674395,92360.0,92359.0,0.01808]
["bitfinex","BTCUSD",1764884407842,0.0002,92360.0,92359.0,0.01808]
["bitfinex","BTCUSD",1764884408124,0.0002,92360.0,92359.0,0.01708]
["bitfinex","BTCUSD",1764884408696,0.21674395,92360.0,92359.0,0.01708]
["bitfinex","BTCUSD",1764884408918,0.23331395,92360.0,92359.0,0.01708]
["bitfinex","BTCUSD",1764884409953,0.23331395,92360.0,92359.0,0.04623337]
["bitfinex","BTCUSD",1764884410308,0.23331395,92360.0,92359.0,0.01708]
["bitfinex","BTCUSD",1764884411243,0.21674395,92360.0,92359.0,0.01708]
["bitfinex","BTCUSD",1764884411665,0.21674395,92360.0,92359.0,0.04623337]
["bitfinex","BTCUSD",1764884411921,0.21674395,92360.0,92359.0,0.01708]
["bitfinex","BTCUSD",1764884412103,0.2165463,92359.0,92357.0,0.02915337]
["bitfinex","BTCUSD",1764884412349,0.21655099,92357.0,92356.0,0.02915337]
["bitfinex","BTCUSD",1764884413430,0.25609099,92357.0,92356.0,0.02915337]
["bitfinex","BTCUSD",1764884414255,0.25709099,92357.0,92356.0,0.02915337]
["bitfinex","BTCUSD",1764884414488,0.21656312,92352.0,92350.0,0.02915337]
["bitfinex","BTCUSD",1764884414702,0.2165932,92339.0,92337.0,0.02915337]
["bitfinex","BTCUSD",1764884414908,0.21659789,92337.0,92336.0,0.02915337]
["bitfinex","BTCUSD",1764884415121,0.23316789,92337.0,92336.0,0.02915337]
["bitfinex","BTCUSD",1764884415303,0.21660258,92335.0,92334.0,0.02915337]
["bitfinex","BTCUSD",1764884415514,0.21661,92332.0,92330.0,0.02915337]
["bitfinex","BTCUSD",1764884415703,0.21661197,92331.0,92330.0,0.02915337]
["bitfinex","BTCUSD",1764884416241,0.21661431,92330.0,92329.0,0.03879337]
["bitfinex","BTCUSD",1764884416794,0.21661197,92331.0,92329.0,0.03879337]
["bitfinex","BTCUSD",1764884417192,0.21661431,92330.0,92329.0,0.00964]
["bitfinex","BTCUSD",1764884417396,0.21661666,92329.0,92327.0,0.02915337]
["bitfinex","BTCUSD",1764884417994,0.01657,92328.0,92327.0,0.02915337]
["bitfinex","BTCUSD",1764884418201,0.21662135,92327.0,92326.0,0.01708]
["bitfinex","BTCUSD",1764884420560,0.21663253,92323.0,92321.0,0.00964]
["bitfinex","BTCUSD",1764884421015,0.21663567,92321.0,92319.0,0.03879337]
["bitfinex","BTCUSD",1764884421221,0.21663567,92321.0,92319.0,0.00964]
["bitfinex","BTCUSD",1764884421520,0.21663778,92320.0,92319.0,0.00964]
["bitfinex","BTCUSD",1764884421893,0.21663567,92321.0,92319.0,0.00964]
["bitfinex","BTCUSD",1764884422130,0.21663567,92321.0,92318.0,0.01708]
["bitfinex","BTCUSD",1764884422131,0.25617778,92320.0,92318.0,0.01708]
["bitfinex","BTCUSD",1764884422330,0.21664012,92319.0,92318.0,0.01708]
["bitfinex","BTCUSD",1764884422649,0.22746744,92321.0,92318.0,0.01708]
["bitfinex","BTCUSD",1764884422858,0.21664012,92319.0,92318.0,0.01708]
["bitfinex","BTCUSD",1764884423260,0.24505012,92319.0,92318.0,0.01708]
["bitfinex","BTCUSD",1764884423500,0.26802012,92319.0,92318.0,0.01708]
["bitfinex","BTCUSD",1764884423901,0.24505012,92319.0,92318.0,0.01808]
["bitfinex","BTCUSD",1764884424321,0.26802012,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1764884429365,0.21665745,92312.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764884429564,0.22749027,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764884429766,0.001,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764884429967,0.001,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1764884430612,0.22746774,92321.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1764884430788,0.22746774,92321.0,92319.0,0.21664001]
["bitfinex","BTCUSD",1764884431098,0.2274652,92322.0,92319.0,0.22747201]
["bitfinex","BTCUSD",1764884431270,0.01083224,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764884431470,0.2274728,92319.0,92316.0,0.21664505]
["bitfinex","BTCUSD",1764884431702,0.010832,92319.0,92316.0,0.21664505]
["bitfinex","BTCUSD",1764884432883,0.010832,92319.0,92317.0,0.21664475]
["bitfinex","BTCUSD",1764884433401,0.010832,92319.0,92314.0,0.22748235]
["bitfinex","BTCUSD",1764884433402,0.21664507,92317.0,92314.0,0.22748235]
["bitfinex","BTCUSD",1764884433577,0.01083224,92317.0,92314.0,0.22748235]
["bitfinex","BTCUSD",1764884433784,0.010832,92319.0,92316.0,0.22747912]
["bitfinex","BTCUSD",1764884433983,0.2274724,92319.0,92316.0,0.22747912]
["bitfinex","BTCUSD",1764884434543,0.22746744,92321.0,92317.0,0.22747663]
["bitfinex","BTCUSD",1764884434770,0.21663779,92320.0,92318.0,0.2166421]
["bitfinex","BTCUSD",1764884435082,0.21663779,92320.0,92317.0,0.22747663]
["bitfinex","BTCUSD",1764884435283,0.21663779,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764884435491,0.21664053,92319.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764884435784,0.22746967,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764884435994,0.22746967,92320.0,92317.0,0.22747503]
["bitfinex","BTCUSD",1764884436580,0.21664032,92319.0,92317.0,0.22747503]
["bitfinex","BTCUSD",1764884437155,0.22747008,92320.0,92317.0,0.22747503]
["bitfinex","BTCUSD",1764884438808,0.22747309,92319.0,92316.0,0.2274794]
["bitfinex","BTCUSD",1764884440019,0.22747504,92318.0,92315.0,0.22747977]
["bitfinex","BTCUSD",1764884440223,0.01083212,92318.0,92315.0,0.22747977]
["bitfinex","BTCUSD",1764884440462,0.22747548,92318.0,92315.0,0.22747977]
["bitfinex","BTCUSD",1764884440881,0.01083212,92318.0,92316.0,0.21664661]
["bitfinex","BTCUSD",1764884441077,0.22747013,92320.0,92317.0,0.21664398]
["bitfinex","BTCUSD",1764884441954,0.21664033,92319.0,92317.0,0.21664398]
["bitfinex","BTCUSD",1764884442158,0.21664033,92319.0,92316.0,0.22747893]
["bitfinex","BTCUSD",1764884443341,0.21664375,92318.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764884443562,0.22747587,92318.0,92315.0,0.22747977]
["bitfinex","BTCUSD",1764884443765,0.01083177,92321.0,92317.0,0.02479]
["bitfinex","BTCUSD",1764884443960,0.22746796,92321.0,92317.0,0.23711671]
["bitfinex","BTCUSD",1764884444166,0.01083188,92320.0,92317.0,0.23711671]
["bitfinex","BTCUSD",1764884444387,0.22747137,92320.0,92317.0,0.23711671]
["bitfinex","BTCUSD",1764884445807,0.01083177,92321.0,92318.0,0.22747422]
["bitfinex","BTCUSD",1764884446159,0.23888522,92326.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764884446266,0.01083118,92326.0,92322.0,0.02598165]
["bitfinex","BTCUSD",1764884446466,0.01083118,92326.0,92323.0,0.04474153]
["bitfinex","BTCUSD",1764884446683,0.2166216,92327.0,92324.0,0.02427]
["bitfinex","BTCUSD",1764884446887,0.21662499,92326.0,92324.0,0.02427]
["bitfinex","BTCUSD",1764884447104,0.22745617,92326.0,92323.0,0.00964]
["bitfinex","BTCUSD",1764884447307,0.21662726,92325.0,92323.0,0.00964]
["bitfinex","BTCUSD",1764884447511,0.21663778,92320.0,92319.0,0.03886844]
["bitfinex","BTCUSD",1764884447729,0.21664247,92318.0,92317.0,0.03886844]
["bitfinex","BTCUSD",1764884448165,0.21664247,92318.0,92316.0,0.03886844]
["bitfinex","BTCUSD",1764884448455,0.21664247,92318.0,92317.0,0.03886844]
["bitfinex","BTCUSD",1764884448796,0.21664247,92318.0,92317.0,0.04850844]
["bitfinex","BTCUSD",1764884449144,0.21664247,92318.0,92317.0,0.04950844]
["bitfinex","BTCUSD",1764884451185,0.21664247,92318.0,92317.0,0.01064]
["bitfinex","BTCUSD",1764884452552,0.21664247,92318.0,92317.0,0.01075995]
["bitfinex","BTCUSD",1764884454337,0.25797247,92318.0,92317.0,0.00111995]
["bitfinex","BTCUSD",1764884455390,0.25797247,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884455977,0.25797247,92318.0,92317.0,0.03910668]
["bitfinex","BTCUSD",1764884456179,0.25897247,92318.0,92317.0,0.03910668]
["bitfinex","BTCUSD",1764884458599,0.25897247,92318.0,92317.0,0.03910326]
["bitfinex","BTCUSD",1764884459020,0.23409247,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884459230,0.23409247,92318.0,92317.0,0.03910347]
["bitfinex","BTCUSD",1764884462317,0.001,92318.0,92317.0,0.03910347]
["bitfinex","BTCUSD",1764884462511,0.21764247,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884462852,0.25897247,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884463065,0.28605439,92318.0,92317.0,0.03910282]
["bitfinex","BTCUSD",1764884465256,0.28605439,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884466048,0.28605439,92318.0,92317.0,0.0391017]
["bitfinex","BTCUSD",1764884466253,0.28605439,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884469146,0.25897247,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884469338,0.28605439,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884470182,0.28705439,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884470394,0.28605439,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884470603,0.28805439,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884471679,0.24672439,92318.0,92317.0,0.00011995]
["bitfinex","BTCUSD",1764884473399,0.003,92318.0,92317.0,0.26581477]
["bitfinex","BTCUSD",1764884474408,0.001,92318.0,92317.0,0.26581477]
["bitfinex","BTCUSD",1764884474601,0.2274555,92326.0,92323.0,0.21662937]
["bitfinex","BTCUSD",1764884474983,0.01083095,92328.0,92324.0,0.21662779]
["bitfinex","BTCUSD",1764884475618,0.22745243,92327.0,92324.0,0.2274592]
["bitfinex","BTCUSD",1764884476589,0.22745554,92326.0,92323.0,0.22746132]
["bitfinex","BTCUSD",1764884476770,0.22745554,92326.0,92323.0,0.22846132]
["bitfinex","BTCUSD",1764884476971,0.22745554,92326.0,92323.0,0.22746132]
["bitfinex","BTCUSD",1764884477578,0.21662137,92327.0,92323.0,0.22746132]
["bitfinex","BTCUSD",1764884477750,0.60406877,92340.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764884477751,0.22744325,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764884478113,0.22744325,92331.0,92328.0,0.22744915]
["bitfinex","BTCUSD",1764884478698,0.22744325,92331.0,92324.0,0.27857831]
["bitfinex","BTCUSD",1764884478699,0.02251,92350.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764884478908,0.01082872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764884479110,0.22740788,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764884479324,0.2274034,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764884479586,0.21657738,92346.0,92343.0,0.22741091]
["bitfinex","BTCUSD",1764884479921,0.2274034,92347.0,92343.0,0.22741091]
["bitfinex","BTCUSD",1764884480139,0.22740606,92346.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764884480339,0.21657913,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764884480947,0.22940606,92346.0,92343.0,0.2165831]
["bitfinex","BTCUSD",1764884481149,0.22840606,92346.0,92343.0,0.2165831]
["bitfinex","BTCUSD",1764884481351,0.23040606,92346.0,92343.0,0.22741229]
["bitfinex","BTCUSD",1764884481545,0.22940606,92346.0,92343.0,0.22741229]
["bitfinex","BTCUSD",1764884481751,0.001,92345.0,92343.0,0.22741229]
["bitfinex","BTCUSD",1764884482181,0.001,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884482353,0.22940606,92346.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884482533,0.22840606,92346.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884483501,0.002,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884483697,0.22840606,92346.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884484097,0.23040606,92346.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884484414,0.001,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884484598,0.004,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884484919,0.003,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884485756,0.22740606,92346.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884486025,0.001,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884486578,0.004,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764884486775,0.01482895,92345.0,92341.0,0.00964]
["bitfinex","BTCUSD",1764884486995,0.22742832,92337.0,92331.0,0.01708]
["bitfinex","BTCUSD",1764884487277,0.22742832,92337.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764884487278,0.21660252,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764884487476,0.01083012,92335.0,92331.0,0.02791059]
["bitfinex","BTCUSD",1764884487677,0.01083024,92334.0,92331.0,0.02791059]
["bitfinex","BTCUSD",1764884487932,0.22794962,92332.0,92331.0,0.01708]
["bitfinex","BTCUSD",1764884488129,0.24457962,92332.0,92331.0,0.01708]
["bitfinex","BTCUSD",1764884488396,0.21661593,92330.0,92327.0,0.22745232]
["bitfinex","BTCUSD",1764884488832,0.01134,92336.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764884489032,0.23877147,92336.0,92333.0,0.22743555]
["bitfinex","BTCUSD",1764884489245,0.23877147,92336.0,92332.0,0.22743567]
["bitfinex","BTCUSD",1764884489533,0.23877147,92336.0,92333.0,0.22743762]
["bitfinex","BTCUSD",1764884489738,0.23877147,92336.0,92331.0,0.00964]
["bitfinex","BTCUSD",1764884489739,0.21660962,92332.0,92331.0,0.00964]
["bitfinex","BTCUSD",1764884489952,0.01082989,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764884490166,0.01083001,92336.0,92332.0,0.05024048]
["bitfinex","BTCUSD",1764884490363,0.01083001,92336.0,92333.0,0.21660665]
["bitfinex","BTCUSD",1764884490913,0.22743052,92336.0,92333.0,0.21660665]
["bitfinex","BTCUSD",1764884491111,0.22743052,92336.0,92332.0,0.22743873]
["bitfinex","BTCUSD",1764884491855,0.22743052,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764884492056,0.2166029,92335.0,92332.0,0.22743873]
["bitfinex","BTCUSD",1764884492258,0.22743052,92336.0,92332.0,0.22743873]
["bitfinex","BTCUSD",1764884492984,0.22743052,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764884493199,0.0108293,92342.0,92335.0,0.01642]
["bitfinex","BTCUSD",1764884493406,0.01082907,92344.0,92343.0,0.00964]
["bitfinex","BTCUSD",1764884493604,0.21656746,92350.0,92344.0,0.2274102]
["bitfinex","BTCUSD",1764884493605,0.22740232,92348.0,92344.0,0.2274102]
["bitfinex","BTCUSD",1764884493760,0.01082837,92350.0,92349.0,0.02606]
["bitfinex","BTCUSD",1764884493955,0.21657506,92347.0,92345.0,0.00964]
["bitfinex","BTCUSD",1764884496381,0.21657678,92346.0,92345.0,0.00964]
["bitfinex","BTCUSD",1764884496597,0.22738346,92355.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764884496818,0.22738346,92355.0,92352.0,0.21656259]
["bitfinex","BTCUSD",1764884497265,0.22738107,92356.0,92353.0,0.21655986]
["bitfinex","BTCUSD",1764884497455,0.22738107,92356.0,92353.0,0.21656028]
["bitfinex","BTCUSD",1764884498052,0.22738107,92356.0,92352.0,0.22739072]
["bitfinex","BTCUSD",1764884498257,0.22838347,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764884498609,0.22738347,92355.0,92352.0,0.22738972]
["bitfinex","BTCUSD",1764884499054,0.22738347,92355.0,92353.0,0.21655999]
["bitfinex","BTCUSD",1764884499277,0.22738347,92355.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764884499278,0.01082848,92349.0,92343.0,0.00964]
["bitfinex","BTCUSD",1764884499497,0.01082848,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764884499498,0.21657444,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764884499712,0.21657444,92347.0,92343.0,0.22741222]
["bitfinex","BTCUSD",1764884500155,0.21657444,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764884500793,0.21658492,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764884500987,0.21658492,92343.0,92341.0,0.2165878]
["bitfinex","BTCUSD",1764884501427,0.21658492,92343.0,92340.0,0.22741827]
["bitfinex","BTCUSD",1764884501661,0.22741546,92342.0,92339.0,0.323]
["bitfinex","BTCUSD",1764884502080,0.22741546,92342.0,92339.0,0.33382966]
["bitfinex","BTCUSD",1764884502278,0.22741546,92342.0,92339.0,0.55042266]
["bitfinex","BTCUSD",1764884502480,0.21658971,92341.0,92339.0,0.55042275]
["bitfinex","BTCUSD",1764884502703,0.22741546,92342.0,92339.0,0.55042275]
["bitfinex","BTCUSD",1764884503156,0.22741546,92342.0,92339.0,0.55042215]
["bitfinex","BTCUSD",1764884503865,0.01082942,92341.0,92339.0,0.323]
["bitfinex","BTCUSD",1764884504270,0.0108293,92342.0,92339.0,0.36196461]
["bitfinex","BTCUSD",1764884504271,0.22741585,92342.0,92339.0,0.36196461]
["bitfinex","BTCUSD",1764884504477,0.22741585,92342.0,92339.0,0.57955707]
["bitfinex","BTCUSD",1764884504697,0.0108293,92342.0,92339.0,0.58938673]
["bitfinex","BTCUSD",1764884504866,0.23977753,92343.0,92340.0,0.21658988]
["bitfinex","BTCUSD",1764884505070,0.23977753,92343.0,92339.0,0.59038741]
["bitfinex","BTCUSD",1764884505285,0.23977753,92343.0,92340.0,0.21659022]
["bitfinex","BTCUSD",1764884505491,0.23977753,92343.0,92340.0,0.22741976]
["bitfinex","BTCUSD",1764884506245,0.23977753,92343.0,92340.0,0.26638437]
["bitfinex","BTCUSD",1764884507060,0.22741753,92343.0,92340.0,0.26638437]
["bitfinex","BTCUSD",1764884507238,0.21658616,92342.0,92341.0,0.03896461]
["bitfinex","BTCUSD",1764884507647,0.21658616,92342.0,92340.0,0.03896461]
["bitfinex","BTCUSD",1764884508248,0.21658616,92342.0,92341.0,0.03896461]
["bitfinex","BTCUSD",1764884512409,0.21658616,92342.0,92334.0,0.21660459]
["bitfinex","BTCUSD",1764884512410,0.21659085,92340.0,92339.0,0.03896461]
["bitfinex","BTCUSD",1764884512622,0.21662839,92324.0,92323.0,0.03896461]
["bitfinex","BTCUSD",1764884513278,0.22746433,92323.0,92320.0,0.22746819]
["bitfinex","BTCUSD",1764884513931,0.21663346,92322.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764884514729,0.21663346,92322.0,92319.0,0.22746978]
["bitfinex","BTCUSD",1764884514904,0.21663346,92322.0,92319.0,0.2275564]
["bitfinex","BTCUSD",1764884515103,0.22746433,92323.0,92320.0,0.21663699]
["bitfinex","BTCUSD",1764884515304,0.22746433,92323.0,92321.0,0.03890653]
["bitfinex","BTCUSD",1764884515305,0.21663308,92322.0,92321.0,0.03890653]
["bitfinex","BTCUSD",1764884516711,0.22746433,92323.0,92321.0,0.03890653]
["bitfinex","BTCUSD",1764884517055,0.21663308,92322.0,92321.0,0.03890653]
["bitfinex","BTCUSD",1764884517295,0.21663308,92322.0,92320.0,0.03890653]
["bitfinex","BTCUSD",1764884517478,0.21663409,92322.0,92320.0,0.03890653]
["bitfinex","BTCUSD",1764884519166,0.22863543,92321.0,92319.0,0.03899315]
["bitfinex","BTCUSD",1764884519576,0.21663778,92320.0,92319.0,0.03899315]
["bitfinex","BTCUSD",1764884520765,0.25469778,92320.0,92319.0,0.00108662]
["bitfinex","BTCUSD",1764884521593,0.25469778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884521786,0.25569778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884522549,0.001,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884523462,0.21663543,92321.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884523829,0.001,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884524854,0.03906,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884525474,0.01621,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884525855,0.03906,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884526838,0.001,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884527486,0.21763778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884528475,0.23341778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884528717,0.25785778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884530330,0.23341778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884534713,0.21763778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884538095,0.25785778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884538330,0.23341778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884540738,0.25785778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884551291,0.21763778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884551705,0.23341778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884552126,0.25785778,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884563761,0.35927828,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884563953,0.89917948,92320.0,92319.0,8.662e-05]
["bitfinex","BTCUSD",1764884564157,0.21666594,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884564474,0.25607594,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884564711,0.27955594,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884565102,0.31208474,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884566521,0.31908474,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884567500,0.30200474,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884567976,0.28655594,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884568745,0.28455594,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884568945,0.28555594,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884569223,0.28055594,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884569355,0.28455594,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884569717,0.38790254,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884570464,0.28455594,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884572266,0.34707893,92308.0,92307.0,0.00189674]
["bitfinex","BTCUSD",1764884573238,0.21673873,92277.0,92276.0,0.09044312]
["bitfinex","BTCUSD",1764884573459,0.21673873,92277.0,92268.0,0.03890653]
["bitfinex","BTCUSD",1764884573460,0.21675752,92269.0,92268.0,0.03890653]
["bitfinex","BTCUSD",1764884573666,0.21675752,92269.0,92265.0,0.26651155]
["bitfinex","BTCUSD",1764884573911,0.21675752,92269.0,92266.0,0.21676428]
["bitfinex","BTCUSD",1764884574147,0.22759539,92269.0,92267.0,0.21676216]
["bitfinex","BTCUSD",1764884574345,0.01083787,92269.0,92267.0,0.21676216]
["bitfinex","BTCUSD",1764884574568,0.2275954,92269.0,92267.0,0.21676216]
["bitfinex","BTCUSD",1764884574759,0.2275954,92269.0,92266.0,0.22760241]
["bitfinex","BTCUSD",1764884574887,0.01083799,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764884575118,0.2276014,92267.0,92263.0,0.03890653]
["bitfinex","BTCUSD",1764884575340,0.01083822,92266.0,92262.0,0.323]
["bitfinex","BTCUSD",1764884575565,0.01083834,92265.0,92262.0,0.323]
["bitfinex","BTCUSD",1764884575777,0.21676963,92264.0,92262.0,0.323]
["bitfinex","BTCUSD",1764884575988,0.21676927,92264.0,92262.0,0.323]
["bitfinex","BTCUSD",1764884576224,0.01083846,92264.0,92261.0,0.33264]
["bitfinex","BTCUSD",1764884576426,0.21677162,92263.0,92262.0,0.005]
["bitfinex","BTCUSD",1764884576631,0.23929162,92263.0,92262.0,0.005]
["bitfinex","BTCUSD",1764884576835,0.23929162,92263.0,92256.0,0.01708]
["bitfinex","BTCUSD",1764884576836,0.01083905,92259.0,92256.0,0.01708]
["bitfinex","BTCUSD",1764884577069,0.22762199,92259.0,92256.0,0.34008]
["bitfinex","BTCUSD",1764884577277,0.01083905,92259.0,92256.0,0.34008]
["bitfinex","BTCUSD",1764884577478,0.22761449,92262.0,92256.0,0.3509194]
["bitfinex","BTCUSD",1764884577479,0.01083869,92262.0,92256.0,0.3509194]
["bitfinex","BTCUSD",1764884577825,0.22761512,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764884578137,0.2276149,92262.0,92259.0,0.22761843]
["bitfinex","BTCUSD",1764884578429,0.2276128,92262.0,92259.0,0.22761843]
["bitfinex","BTCUSD",1764884578821,0.2276128,92262.0,92259.0,0.22261843]
["bitfinex","BTCUSD",1764884579019,0.01083869,92262.0,92260.0,0.21677827]
["bitfinex","BTCUSD",1764884579222,0.01083869,92262.0,92261.0,0.00132742]
["bitfinex","BTCUSD",1764884580283,0.22761265,92262.0,92261.0,0.00232742]
["bitfinex","BTCUSD",1764884582723,0.01083846,92264.0,92261.0,0.00232742]
["bitfinex","BTCUSD",1764884582931,0.21677396,92262.0,92261.0,0.001]
["bitfinex","BTCUSD",1764884583736,0.21677396,92263.0,92261.0,0.001]
["bitfinex","BTCUSD",1764884584054,0.21677396,92263.0,92262.0,0.00129855]
["bitfinex","BTCUSD",1764884584484,0.21677396,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884584681,0.25580396,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884585420,0.25580396,92263.0,92262.0,0.0024185]
["bitfinex","BTCUSD",1764884585965,0.25680396,92263.0,92262.0,0.0024185]
["bitfinex","BTCUSD",1764884588797,0.27392396,92263.0,92262.0,0.0024185]
["bitfinex","BTCUSD",1764884592011,0.27292396,92263.0,92262.0,0.0024185]
["bitfinex","BTCUSD",1764884592231,0.27392396,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884592586,0.27492396,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884595348,0.30746765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884601013,0.29034765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884601224,0.30746765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884605026,0.38603493,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884605227,0.30746765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884607754,0.29034765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884607976,0.30746765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884613880,0.29034765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884614087,0.30746765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884617945,0.4077111,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884618307,0.30746765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884620353,0.29034765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884620560,0.30746765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884621980,0.29034765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884622178,0.30924765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884627825,0.30924765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884642225,0.25131765,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884642395,0.21877396,92263.0,92262.0,0.0014185]
["bitfinex","BTCUSD",1764884642757,0.002,92263.0,92262.0,0.0413685]
["bitfinex","BTCUSD",1764884642980,0.001,92263.0,92262.0,0.25814246]
["bitfinex","BTCUSD",1764884644546,0.22760067,92267.0,92264.0,0.21676793]
["bitfinex","BTCUSD",1764884644753,0.01083811,92267.0,92264.0,0.22760639]
["bitfinex","BTCUSD",1764884645016,0.01083811,92267.0,92266.0,0.00118307]
["bitfinex","BTCUSD",1764884645261,0.22760033,92267.0,92266.0,0.00118307]
["bitfinex","BTCUSD",1764884645731,0.21676435,92268.0,92266.0,0.00118307]
["bitfinex","BTCUSD",1764884645956,0.22760234,92268.0,92264.0,0.22860615]
["bitfinex","BTCUSD",1764884646092,0.22760234,92268.0,92267.0,0.0011542]
["bitfinex","BTCUSD",1764884648121,0.22760234,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884648933,0.22860234,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884659432,0.001,92268.0,92267.0,0.21891642]
["bitfinex","BTCUSD",1764884659662,0.001,92268.0,92267.0,0.0432142]
["bitfinex","BTCUSD",1764884659865,0.001,92268.0,92267.0,0.25997642]
["bitfinex","BTCUSD",1764884660842,0.001,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884661188,0.21775987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884665002,0.25620987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884671756,0.23340987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884672321,0.25620987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884673998,0.21775987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884675014,0.23340987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884675169,0.25620987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884680878,0.23340987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884681114,0.25835987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884682377,0.26799987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884683355,0.22739987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884686345,0.26588987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884689735,0.22739987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884690961,0.25032987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884691120,0.26588987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884700176,0.21775987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884702531,0.001,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884702925,0.21775987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884704826,0.001,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884705029,0.21775987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884706198,0.21775987,92268.0,92267.0,0.21891642]
["bitfinex","BTCUSD",1764884706199,0.001,92268.0,92267.0,0.21891642]
["bitfinex","BTCUSD",1764884706402,0.001,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884707858,0.001,92268.0,92267.0,0.21891642]
["bitfinex","BTCUSD",1764884709143,0.001,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884710228,0.001,92268.0,92267.0,0.21891642]
["bitfinex","BTCUSD",1764884710679,0.21775987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884711130,0.23360987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884711353,0.25668987,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884713189,0.28923271,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884718344,0.28823271,92268.0,92267.0,0.0021542]
["bitfinex","BTCUSD",1764884718542,0.28823271,92268.0,92267.0,0.0011542]
["bitfinex","BTCUSD",1764884718770,0.28923271,92268.0,92267.0,0.0011542]
["bitfinex","BTCUSD",1764884718905,0.29223271,92268.0,92267.0,0.0011542]
["bitfinex","BTCUSD",1764884723641,0.45360769,92268.0,92267.0,0.0011542]
["bitfinex","BTCUSD",1764884724625,0.77660769,92268.0,92267.0,0.0011542]
["bitfinex","BTCUSD",1764884724827,0.78670058,92268.0,92267.0,1e-08]
["bitfinex","BTCUSD",1764884725572,0.78570058,92268.0,92267.0,1e-08]
["bitfinex","BTCUSD",1764884725896,0.78970058,92268.0,92267.0,1e-08]
["bitfinex","BTCUSD",1764884726295,0.78570058,92268.0,92267.0,1e-08]
["bitfinex","BTCUSD",1764884726706,1.02840058,92268.0,92267.0,1e-08]
["bitfinex","BTCUSD",1764884726949,1.04140058,92268.0,92267.0,0.00100001]
["bitfinex","BTCUSD",1764884727161,0.21678886,92256.0,92250.0,0.00011753]
["bitfinex","BTCUSD",1764884727313,0.26802173,92251.0,92250.0,0.00011753]
["bitfinex","BTCUSD",1764884727894,0.29544181,92251.0,92250.0,0.00011753]
["bitfinex","BTCUSD",1764884728427,0.29644181,92251.0,92250.0,0.00011753]
["bitfinex","BTCUSD",1764884728673,0.29844181,92251.0,92250.0,0.00011753]
["bitfinex","BTCUSD",1764884732931,0.29844181,92251.0,92250.0,0.00060827]
["bitfinex","BTCUSD",1764884733817,0.37670072,92251.0,92250.0,0.00060827]
["bitfinex","BTCUSD",1764884735247,0.29844181,92251.0,92250.0,0.00060827]
["bitfinex","BTCUSD",1764884743727,0.31556181,92251.0,92250.0,0.00060827]
["bitfinex","BTCUSD",1764884744503,0.29844181,92251.0,92250.0,0.00060827]
["bitfinex","BTCUSD",1764884744705,0.31556181,92251.0,92250.0,0.00060827]
["bitfinex","BTCUSD",1764884746315,0.31456181,92251.0,92250.0,0.00060827]
["bitfinex","BTCUSD",1764884746520,0.31256181,92251.0,92250.0,0.00060827]
["bitfinex","BTCUSD",1764884746724,0.31556181,92251.0,92250.0,0.00060827]
["bitfinex","BTCUSD",1764884747472,0.31556181,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884756050,0.27536181,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884756256,0.25951181,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884756476,0.29937181,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884757795,0.29837181,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884758196,0.29937181,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884758358,0.29737181,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884761584,0.39685562,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884762944,0.29118181,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884763141,0.29737181,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884763346,0.27029173,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884763547,0.25317173,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884764126,0.26972173,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884764328,0.29303173,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884767340,0.29323173,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884768332,0.24488173,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884769211,0.28494173,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884769409,0.26033173,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884771111,0.28494173,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884777480,0.28928147,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884779550,0.36595884,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884779777,0.28928147,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884782878,0.26467147,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884783077,0.21779981,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884788150,0.25785981,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884790664,0.35251169,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884790866,0.98373468,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884791070,1.01712443,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884791720,1.01612443,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884791923,1.01812443,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884792530,1.01612443,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884792728,1.02212443,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884793313,1.0264649,92251.0,92250.0,0.00100731]
["bitfinex","BTCUSD",1764884806294,0.27934631,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764884806473,0.59324823,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764884806678,0.61622823,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764884806989,0.62056899,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764884807362,0.62256899,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764884808794,0.62556899,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764884809416,0.62556899,92241.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884809417,0.27936982,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884809604,0.30697982,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884809805,0.33151982,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884809965,0.33586127,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884810565,0.33686127,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884810984,0.33586127,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884811424,0.33786127,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884811635,0.34086127,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884812867,0.58656127,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884813464,0.90956127,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764884813882,0.60239333,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764884814083,0.93253525,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764884814267,0.21689386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764884814495,0.24132386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764884814707,0.26586386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764884815220,0.29714568,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764884815367,0.30114568,92211.0,92210.0,0.0014]
["bitfinex","BTCUSD",1764884815575,0.30114568,92211.0,92210.0,0.00226651]
["bitfinex","BTCUSD",1764884816795,0.70959087,92211.0,92210.0,0.00226651]
["bitfinex","BTCUSD",1764884817005,0.70959087,92211.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764884817006,0.21694091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764884817219,0.25984091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764884817452,0.28438091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764884817680,0.31566273,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764884818097,0.29854273,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764884818299,0.31566273,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764884818495,0.31666273,92191.0,92190.0,0.0044]
["bitfinex","BTCUSD",1764884821196,0.29954273,92191.0,92190.0,0.0044]
["bitfinex","BTCUSD",1764884821398,0.31666273,92191.0,92190.0,0.0044]
["bitfinex","BTCUSD",1764884822019,0.24922273,92191.0,92190.0,0.0044]
["bitfinex","BTCUSD",1764884822219,0.001,92191.0,92190.0,0.25943326]
["bitfinex","BTCUSD",1764884822563,0.001,92191.0,92190.0,0.26001115]
["bitfinex","BTCUSD",1764884823462,0.001,92191.0,92190.0,0.58301115]
["bitfinex","BTCUSD",1764884824012,0.22776141,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764884824218,0.22776353,92201.0,92198.0,0.22777054]
["bitfinex","BTCUSD",1764884824417,0.22776141,92202.0,92199.0,0.2277681]
["bitfinex","BTCUSD",1764884824579,0.22776141,92202.0,92201.0,0.00964]
["bitfinex","BTCUSD",1764884825778,0.01084551,92204.0,92201.0,0.00964]
["bitfinex","BTCUSD",1764884826212,0.01084551,92204.0,92201.0,0.01064]
["bitfinex","BTCUSD",1764884826397,0.0112446,92204.0,92201.0,0.01064]
["bitfinex","BTCUSD",1764884826597,0.21691503,92202.0,92201.0,0.01064]
["bitfinex","BTCUSD",1764884826849,0.21691503,92202.0,92201.0,0.00964]
["bitfinex","BTCUSD",1764884827049,0.21791503,92202.0,92201.0,0.01964]
["bitfinex","BTCUSD",1764884827320,0.21791503,92202.0,92201.0,0.03541]
["bitfinex","BTCUSD",1764884828357,0.21791503,92202.0,92201.0,0.03441]
["bitfinex","BTCUSD",1764884828753,0.001,92202.0,92201.0,0.03441]
["bitfinex","BTCUSD",1764884828951,0.001,92202.0,92201.0,0.25232738]
["bitfinex","BTCUSD",1764884829502,0.001,92202.0,92201.0,0.2525874]
["bitfinex","BTCUSD",1764884833178,0.001,92202.0,92201.0,0.2768074]
["bitfinex","BTCUSD",1764884843055,0.001,92202.0,92201.0,0.5998074]
["bitfinex","BTCUSD",1764884843182,0.001,92202.0,92201.0,1.1992774]
["bitfinex","BTCUSD",1764884844364,0.001,92202.0,92201.0,1.1982774]
["bitfinex","BTCUSD",1764884844782,0.00039909,92204.0,92203.0,0.53991268]
["bitfinex","BTCUSD",1764884844990,0.00039909,92204.0,92203.0,2.31070821]
["bitfinex","BTCUSD",1764884845189,0.00039909,92204.0,92203.0,2.27659968]
["bitfinex","BTCUSD",1764884846687,0.00099909,92204.0,92203.0,2.34712267]
["bitfinex","BTCUSD",1764884846900,0.21681134,92247.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764884847111,0.01084057,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764884847336,0.01084034,92248.0,92244.0,0.00964]
["bitfinex","BTCUSD",1764884847567,0.22764735,92248.0,92244.0,0.22645623]
["bitfinex","BTCUSD",1764884847809,0.01084034,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764884848040,0.2276472,92248.0,92247.0,0.00964]
["bitfinex","BTCUSD",1764884849242,0.2276472,92248.0,92244.0,0.00964]
["bitfinex","BTCUSD",1764884849243,0.21681391,92245.0,92244.0,0.00964]
["bitfinex","BTCUSD",1764884849458,0.21681206,92246.0,92244.0,0.00964]
["bitfinex","BTCUSD",1764884849459,0.21681315,92246.0,92244.0,0.00964]
["bitfinex","BTCUSD",1764884849679,0.21681391,92245.0,92244.0,0.00964]
["bitfinex","BTCUSD",1764884850140,0.21681315,92246.0,92244.0,0.00964]
["bitfinex","BTCUSD",1764884850567,0.0108401,92250.0,92247.0,0.21680745]
["bitfinex","BTCUSD",1764884850738,0.22764271,92250.0,92247.0,0.21680745]
["bitfinex","BTCUSD",1764884850970,0.21680557,92249.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1764884851142,0.21680557,92249.0,92246.0,0.21681066]
["bitfinex","BTCUSD",1764884851765,0.0108401,92250.0,92246.0,0.21681066]
["bitfinex","BTCUSD",1764884851766,0.22764233,92250.0,92246.0,0.21681066]
["bitfinex","BTCUSD",1764884851964,0.22764522,92249.0,92246.0,0.21681144]
["bitfinex","BTCUSD",1764884852179,0.22764522,92249.0,92245.0,0.22765248]
["bitfinex","BTCUSD",1764884852475,0.21680797,92248.0,92245.0,0.22765248]
["bitfinex","BTCUSD",1764884852823,0.22764522,92249.0,92246.0,0.21681081]
["bitfinex","BTCUSD",1764884853107,0.02660057,92246.0,92242.0,0.2168209]
["bitfinex","BTCUSD",1764884853283,0.02660057,92246.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764884853284,0.24341322,92246.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764884853579,0.24341322,92246.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764884853738,0.243413,92246.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764884853942,0.01576,92246.0,92244.0,0.21681587]
["bitfinex","BTCUSD",1764884854173,0.01576,92246.0,92243.0,0.22765955]
["bitfinex","BTCUSD",1764884854380,0.21681391,92245.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764884854801,0.21681391,92245.0,92243.0,0.22765948]
["bitfinex","BTCUSD",1764884854951,0.21681391,92245.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764884855311,0.21681391,92245.0,92242.0,0.22766161]
["bitfinex","BTCUSD",1764884855458,0.2276546,92245.0,92242.0,0.22766161]
["bitfinex","BTCUSD",1764884855656,0.01084104,92242.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884855951,0.21682567,92240.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884856234,0.21682332,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884856436,0.01084104,92242.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884856613,0.21682333,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884856998,0.21682567,92240.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884857308,0.21682333,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884857508,0.21682332,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884857709,0.21682567,92240.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884858093,0.21682332,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884858519,0.2168243,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884858718,0.002,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884859018,0.21882545,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884859216,0.002,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884859401,0.21682567,92240.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884861717,0.21882567,92240.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884862568,0.002,92240.0,92239.0,0.26549802]
["bitfinex","BTCUSD",1764884867059,0.002,92240.0,92239.0,0.26553803]
["bitfinex","BTCUSD",1764884867395,0.002,92240.0,92239.0,0.58853803]
["bitfinex","BTCUSD",1764884867699,0.21677437,92262.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1764884867838,0.21677437,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764884867839,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764884868044,0.21867764,92260.0,92259.0,0.00964]
["bitfinex","BTCUSD",1764884868284,0.00189898,92260.0,92259.0,0.00964]
["bitfinex","BTCUSD",1764884868547,0.00189898,92260.0,92259.0,0.22642101]
["bitfinex","BTCUSD",1764884868960,0.00689898,92260.0,92259.0,0.00964]
["bitfinex","BTCUSD",1764884869178,0.22367764,92260.0,92259.0,0.00964]
["bitfinex","BTCUSD",1764884869385,0.22367764,92260.0,92259.0,0.22642101]
["bitfinex","BTCUSD",1764884869386,0.00289898,92260.0,92259.0,0.22642101]
["bitfinex","BTCUSD",1764884869589,0.22762241,92259.0,92245.0,0.2168129]
["bitfinex","BTCUSD",1764884869791,0.22762252,92258.0,92256.0,0.21678794]
["bitfinex","BTCUSD",1764884869996,0.01083916,92258.0,92255.0,0.227628]
["bitfinex","BTCUSD",1764884870181,0.22762263,92258.0,92255.0,0.227628]
["bitfinex","BTCUSD",1764884871289,0.21678632,92257.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764884871507,0.22762263,92258.0,92255.0,0.2276294]
["bitfinex","BTCUSD",1764884871667,0.23162263,92258.0,92255.0,0.2276294]
["bitfinex","BTCUSD",1764884871868,0.21678654,92257.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764884872105,0.23162263,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764884872370,0.23162263,92258.0,92255.0,0.22762932]
["bitfinex","BTCUSD",1764884873865,0.004,92258.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1764884874069,0.004,92258.0,92257.0,0.23343571]
["bitfinex","BTCUSD",1764884874969,0.004,92258.0,92257.0,0.01665]
["bitfinex","BTCUSD",1764884875170,0.004,92258.0,92257.0,0.23343571]
["bitfinex","BTCUSD",1764884875385,0.01083952,92255.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764884875586,0.21679746,92252.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764884875742,0.21679746,92252.0,92247.0,0.22764845]
["bitfinex","BTCUSD",1764884875928,0.21679511,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764884876127,0.01083963,92254.0,92251.0,0.02676]
["bitfinex","BTCUSD",1764884876339,0.22763283,92254.0,92251.0,0.02676]
["bitfinex","BTCUSD",1764884876598,0.21679746,92253.0,92251.0,0.02676]
["bitfinex","BTCUSD",1764884877144,0.21679746,92252.0,92251.0,0.01712]
["bitfinex","BTCUSD",1764884877344,0.21979746,92252.0,92251.0,0.01712]
["bitfinex","BTCUSD",1764884877891,0.21679746,92252.0,92251.0,0.01712]
["bitfinex","BTCUSD",1764884878647,0.21979746,92252.0,92251.0,0.01712]
["bitfinex","BTCUSD",1764884881030,0.22764023,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764884881411,0.21682332,92241.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884881611,0.23342567,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884881832,0.25599567,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884884429,0.25899567,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884885067,0.23642567,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884885267,0.21982567,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884885510,0.21982567,92240.0,92239.0,0.00968001]
["bitfinex","BTCUSD",1764884886724,0.003,92240.0,92239.0,0.26789803]
["bitfinex","BTCUSD",1764884887177,0.003,92240.0,92239.0,0.05107001]
["bitfinex","BTCUSD",1764884887398,0.21982567,92240.0,92239.0,0.05107001]
["bitfinex","BTCUSD",1764884887567,0.21682567,92240.0,92239.0,0.05107001]
["bitfinex","BTCUSD",1764884887744,0.01084104,92242.0,92239.0,0.05207001]
["bitfinex","BTCUSD",1764884887948,0.22766416,92242.0,92239.0,0.26889792]
["bitfinex","BTCUSD",1764884888890,0.22766416,92242.0,92239.0,0.26789792]
["bitfinex","BTCUSD",1764884889067,0.22766416,92242.0,92240.0,0.21682541]
["bitfinex","BTCUSD",1764884890157,0.22766416,92242.0,92239.0,0.26208932]
["bitfinex","BTCUSD",1764884890540,0.01084069,92245.0,92241.0,0.01533]
["bitfinex","BTCUSD",1764884890748,0.21681626,92244.0,92242.0,0.01533]
["bitfinex","BTCUSD",1764884890987,0.21681626,92244.0,92241.0,0.02457]
["bitfinex","BTCUSD",1764884891193,0.21682097,92242.0,92241.0,0.02457]
["bitfinex","BTCUSD",1764884891973,0.22765707,92244.0,92241.0,0.05074116]
["bitfinex","BTCUSD",1764884892174,0.22765707,92244.0,92243.0,0.01533]
["bitfinex","BTCUSD",1764884892611,0.22765707,92244.0,92243.0,0.0399]
["bitfinex","BTCUSD",1764884894113,0.22865707,92244.0,92243.0,0.0399]
["bitfinex","BTCUSD",1764884895499,0.22865707,92244.0,92243.0,0.01533]
["bitfinex","BTCUSD",1764884895717,0.21682567,92240.0,92239.0,0.00968001]
["bitfinex","BTCUSD",1764884896840,0.21682567,92240.0,92239.0,0.01068001]
["bitfinex","BTCUSD",1764884898979,0.21682567,92240.0,92239.0,0.05058001]
["bitfinex","BTCUSD",1764884899158,0.21682567,92240.0,92239.0,0.02601001]
["bitfinex","BTCUSD",1764884899386,0.21682567,92240.0,92239.0,0.05058001]
["bitfinex","BTCUSD",1764884899694,0.21682344,92241.0,92239.0,0.05058001]
["bitfinex","BTCUSD",1764884899900,0.22766618,92242.0,92239.0,0.05058001]
["bitfinex","BTCUSD",1764884900200,0.21682509,92241.0,92239.0,0.05058001]
["bitfinex","BTCUSD",1764884901306,0.21682509,92241.0,92239.0,0.04958001]
["bitfinex","BTCUSD",1764884901522,0.21682567,92240.0,92239.0,0.05058001]
["bitfinex","BTCUSD",1764884901673,0.21682567,92240.0,92239.0,0.01068001]
["bitfinex","BTCUSD",1764884901877,0.25649567,92240.0,92239.0,0.00104001]
["bitfinex","BTCUSD",1764884902283,0.25649567,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884902671,0.25649567,92240.0,92239.0,0.00104001]
["bitfinex","BTCUSD",1764884903707,0.28557759,92240.0,92239.0,0.00104001]
["bitfinex","BTCUSD",1764884904120,0.31812962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884905228,0.31912962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884905852,0.31612962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884906058,0.31712962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884906275,0.32212962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884906478,0.31712962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884906869,0.32412962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884907792,0.32312962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884908173,0.32412962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884909098,0.31712962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884909293,0.32112962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884909497,0.33824962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884910925,0.32112962,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884911682,0.28857759,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884912594,0.28457759,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884913013,0.28857759,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884913231,0.22082567,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884913666,0.22182567,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884913855,0.24890759,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884915088,0.28857759,92240.0,92239.0,4.001e-05]
["bitfinex","BTCUSD",1764884929240,0.2168495,92230.0,92228.0,0.01082021]
["bitfinex","BTCUSD",1764884929420,0.2168495,92230.0,92228.0,0.00011958]
["bitfinex","BTCUSD",1764884929994,0.21685153,92229.0,92228.0,0.02349958]
["bitfinex","BTCUSD",1764884930401,0.2168495,92230.0,92228.0,0.02349958]
["bitfinex","BTCUSD",1764884930607,0.21685153,92229.0,92228.0,0.02349958]
["bitfinex","BTCUSD",1764884930783,0.21685153,92229.0,92228.0,0.00011958]
["bitfinex","BTCUSD",1764884932331,0.21785153,92229.0,92228.0,0.00011958]
["bitfinex","BTCUSD",1764884934904,0.21785153,92229.0,92228.0,0.00011958]
["bitfinex","BTCUSD",1764884935096,0.21785153,92229.0,92228.0,0.01617958]
["bitfinex","BTCUSD",1764884935307,0.21785153,92229.0,92228.0,0.00011958]
["bitfinex","BTCUSD",1764884936843,0.001,92229.0,92228.0,0.03955958]
["bitfinex","BTCUSD",1764884937046,0.001,92229.0,92228.0,0.25641346]
["bitfinex","BTCUSD",1764884938019,0.01084128,92240.0,92238.0,0.21682975]
["bitfinex","BTCUSD",1764884938252,0.22766495,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884938457,0.22766498,92241.0,92239.0,0.22646719]
["bitfinex","BTCUSD",1764884939115,0.22766498,92241.0,92239.0,0.00964]
["bitfinex","BTCUSD",1764884939580,0.22766415,92242.0,92239.0,0.22746783]
["bitfinex","BTCUSD",1764884939923,0.21681903,92243.0,92240.0,0.21682538]
["bitfinex","BTCUSD",1764884940123,0.21681202,92246.0,92242.0,0.21682073]
["bitfinex","BTCUSD",1764884940329,0.01084046,92247.0,92245.0,0.00964]
["bitfinex","BTCUSD",1764884940689,0.21681156,92246.0,92245.0,0.00964]
["bitfinex","BTCUSD",1764884942941,0.001,92246.0,92245.0,0.26589391]
["bitfinex","BTCUSD",1764884943096,0.001,92246.0,92245.0,0.28301391]
["bitfinex","BTCUSD",1764884944022,0.01083834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764884944343,0.01083834,92265.0,92263.0,0.21677139]
["bitfinex","BTCUSD",1764884944473,0.21676963,92264.0,92262.0,0.21677396]
["bitfinex","BTCUSD",1764884944925,0.01083811,92267.0,92263.0,0.22760921]
["bitfinex","BTCUSD",1764884945123,0.01166,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764884945334,0.01166,92268.0,92266.0,0.21676443]
["bitfinex","BTCUSD",1764884945621,0.22759257,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764884945921,0.22759507,92270.0,92267.0,0.21676168]
["bitfinex","BTCUSD",1764884946125,0.22759507,92270.0,92266.0,0.22760234]
["bitfinex","BTCUSD",1764884946327,0.21675776,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764884946489,0.22758343,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764884946684,0.01083681,92278.0,92273.0,0.0268974]
["bitfinex","BTCUSD",1764884946877,0.25465804,92277.0,92273.0,0.0268974]
["bitfinex","BTCUSD",1764884947071,0.21675173,92272.0,92269.0,0.00964]
["bitfinex","BTCUSD",1764884947277,0.22758469,92274.0,92271.0,0.21675269]
["bitfinex","BTCUSD",1764884948496,0.22858469,92274.0,92271.0,0.21675269]
["bitfinex","BTCUSD",1764884949661,0.21675517,92270.0,92269.0,0.00964]
["bitfinex","BTCUSD",1764884950184,0.01083869,92262.0,92249.0,0.03894749]
["bitfinex","BTCUSD",1764884950350,0.01083869,92262.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764884950351,0.21680921,92247.0,92246.0,0.03894749]
["bitfinex","BTCUSD",1764884950548,0.01084339,92222.0,92214.0,0.04858749]
["bitfinex","BTCUSD",1764884950868,0.01084339,92222.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764884951067,0.01084339,92222.0,92215.0,0.25213748]
["bitfinex","BTCUSD",1764884951386,0.21688445,92215.0,92214.0,0.00964]
["bitfinex","BTCUSD",1764884951611,0.21688445,92215.0,92214.0,0.00975958]
["bitfinex","BTCUSD",1764884953923,0.21688445,92215.0,92214.0,0.01075958]
["bitfinex","BTCUSD",1764884955591,0.21688445,92215.0,92214.0,0.02594958]
["bitfinex","BTCUSD",1764884956768,0.21688445,92215.0,92214.0,0.01075958]
["bitfinex","BTCUSD",1764884960772,0.21688445,92215.0,92214.0,0.02594958]
["bitfinex","BTCUSD",1764884965706,0.21688445,92215.0,92214.0,0.05035958]
["bitfinex","BTCUSD",1764884966602,0.21688445,92215.0,92214.0,0.02594958]
["bitfinex","BTCUSD",1764884968273,0.21688445,92215.0,92214.0,0.05035958]
["bitfinex","BTCUSD",1764884968591,0.21688445,92215.0,92214.0,0.02594958]
["bitfinex","BTCUSD",1764884973234,0.21688445,92215.0,92214.0,0.05035958]
["bitfinex","BTCUSD",1764884973440,0.23194445,92215.0,92214.0,0.00111958]
["bitfinex","BTCUSD",1764884973810,0.21688445,92215.0,92214.0,0.00111958]
["bitfinex","BTCUSD",1764884974628,0.21688445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884975032,0.21788445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884984726,0.21788445,92215.0,92214.0,0.01520958]
["bitfinex","BTCUSD",1764884984927,0.21788445,92215.0,92214.0,0.03813958]
["bitfinex","BTCUSD",1764884987190,0.001,92215.0,92214.0,0.03813958]
["bitfinex","BTCUSD",1764884987542,0.001,92215.0,92214.0,0.25502638]
["bitfinex","BTCUSD",1764884992838,0.01729,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884993078,0.25797445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884993514,0.27526445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884993723,0.25146445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884993933,0.27526445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884994350,0.27426445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884994774,0.27826445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884996158,0.27926445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884999717,0.23917445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764884999926,0.22188445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885000417,0.005,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885000930,0.004,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885001502,0.22771507,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764885001706,0.22885631,92232.0,92214.0,0.01576958]
["bitfinex","BTCUSD",1764885001707,0.2276946,92229.0,92226.0,0.21685631]
["bitfinex","BTCUSD",1764885001918,0.01084257,92229.0,92228.0,0.00964]
["bitfinex","BTCUSD",1764885002299,0.22769237,92230.0,92228.0,0.00964]
["bitfinex","BTCUSD",1764885002509,0.21684275,92233.0,92229.0,0.22769288]
["bitfinex","BTCUSD",1764885002726,0.01084234,92231.0,92228.0,0.00964]
["bitfinex","BTCUSD",1764885002929,0.21685105,92230.0,92228.0,0.00964]
["bitfinex","BTCUSD",1764885003561,0.22769862,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764885003788,0.01084269,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764885004617,0.01084269,92228.0,92225.0,0.22770267]
["bitfinex","BTCUSD",1764885005480,0.01084269,92228.0,92226.0,0.21685803]
["bitfinex","BTCUSD",1764885005713,0.2168519,92229.0,92226.0,0.21685803]
["bitfinex","BTCUSD",1764885005939,0.2168519,92229.0,92226.0,0.22770095]
["bitfinex","BTCUSD",1764885006746,0.03792437,92230.0,92227.0,0.21685607]
["bitfinex","BTCUSD",1764885006977,0.22768919,92231.0,92229.0,0.01623]
["bitfinex","BTCUSD",1764885007380,0.22768919,92231.0,92228.0,0.22769519]
["bitfinex","BTCUSD",1764885007718,0.01084222,92232.0,92229.0,0.22769363]
["bitfinex","BTCUSD",1764885008495,0.02689245,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764885008712,0.01084269,92228.0,92224.0,0.22770569]
["bitfinex","BTCUSD",1764885008915,0.21685634,92227.0,92224.0,0.22770569]
["bitfinex","BTCUSD",1764885009063,0.22770191,92226.0,92223.0,0.2277089]
["bitfinex","BTCUSD",1764885009489,0.22769915,92227.0,92224.0,0.21686316]
["bitfinex","BTCUSD",1764885009842,0.01084116,92241.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764885010048,0.01084151,92238.0,92227.0,0.01623]
["bitfinex","BTCUSD",1764885010251,0.01084198,92234.0,92229.0,0.2276894]
["bitfinex","BTCUSD",1764885010453,0.01084198,92234.0,92230.0,0.22769163]
["bitfinex","BTCUSD",1764885010593,0.21683837,92235.0,92231.0,0.22768908]
["bitfinex","BTCUSD",1764885010784,0.21683742,92235.0,92234.0,0.01623]
["bitfinex","BTCUSD",1764885013160,0.21683742,92235.0,92234.0,0.01723]
["bitfinex","BTCUSD",1764885013454,0.01084175,92236.0,92234.0,0.01723]
["bitfinex","BTCUSD",1764885013455,0.22767708,92236.0,92234.0,0.01519]
["bitfinex","BTCUSD",1764885013605,0.21683742,92235.0,92234.0,0.01519]
["bitfinex","BTCUSD",1764885014348,0.21683742,92235.0,92234.0,0.01419]
["bitfinex","BTCUSD",1764885014863,0.22767708,92236.0,92234.0,0.01419]
["bitfinex","BTCUSD",1764885015458,0.22767708,92236.0,92235.0,0.01623]
["bitfinex","BTCUSD",1764885016692,0.01084163,92237.0,92235.0,0.01623]
["bitfinex","BTCUSD",1764885017055,0.21683507,92236.0,92235.0,0.01623]
["bitfinex","BTCUSD",1764885017504,0.21683977,92234.0,92233.0,0.00964]
["bitfinex","BTCUSD",1764885019986,0.21683977,92234.0,92233.0,0.01064]
["bitfinex","BTCUSD",1764885020539,0.2168821,92216.0,92202.0,0.00023112]
["bitfinex","BTCUSD",1764885020731,0.2168821,92216.0,92207.0,0.00964]
["bitfinex","BTCUSD",1764885020956,0.2168821,92216.0,92212.0,0.00964]
["bitfinex","BTCUSD",1764885021128,0.21688445,92215.0,92212.0,0.00964]
["bitfinex","BTCUSD",1764885021328,0.21688267,92216.0,92214.0,0.02352958]
["bitfinex","BTCUSD",1764885021553,0.01084398,92217.0,92214.0,0.01634958]
["bitfinex","BTCUSD",1764885021751,0.01084398,92217.0,92216.0,0.01623]
["bitfinex","BTCUSD",1764885023375,0.2168821,92216.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885024595,0.06578192,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885025337,0.06578192,92215.0,92214.0,0.00111958]
["bitfinex","BTCUSD",1764885025689,0.06578192,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885025898,0.07078192,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885026689,0.07178192,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885029614,0.04913192,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885029817,0.07352192,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885030215,0.06852192,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885030623,0.07152192,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885030821,0.07052192,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885031043,0.07152192,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885031426,0.28840637,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885031633,0.22088445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885032282,0.26126445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885037982,0.22088445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885038750,0.25967445,92215.0,92214.0,0.00011958]
["bitfinex","BTCUSD",1764885043064,0.21691268,92203.0,92202.0,0.00023112]
["bitfinex","BTCUSD",1764885043267,0.58472226,92203.0,92202.0,0.00023112]
["bitfinex","BTCUSD",1764885043406,0.60755226,92203.0,92202.0,0.00023112]
["bitfinex","BTCUSD",1764885043821,0.21694091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764885044047,0.25787091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764885044255,0.28070091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764885044887,0.30778283,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764885045815,0.30878283,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764885046242,0.40691021,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764885046436,0.30878283,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764885049565,0.30878283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885051529,0.30778283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885051729,0.30978283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885052551,0.31078283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885055464,0.29362283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885055707,0.31078283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885055907,0.29362283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885056687,0.61662283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885056891,0.64690465,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885057094,0.66206465,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885057313,0.63178283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885057513,0.66306465,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885057969,0.63378283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885058118,0.66506465,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885058463,0.63378283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885058824,0.29262283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885059012,0.30978283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885059212,0.31078283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885059965,0.29362283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885061558,0.27079283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885061758,0.29414283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885062473,0.29314283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885062886,0.29414283,92191.0,92190.0,0.00074675]
["bitfinex","BTCUSD",1764885063093,0.29414283,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885063294,0.27079283,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885063476,0.29414283,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885063680,0.29214283,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885064196,0.29314283,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885064923,0.32442465,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885066472,0.21894091,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885067448,0.21794091,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885067650,0.21794091,92191.0,92190.0,0.00374675]
["bitfinex","BTCUSD",1764885068084,0.21694091,92191.0,92190.0,0.00374675]
["bitfinex","BTCUSD",1764885069321,0.24483091,92191.0,92190.0,0.00374675]
["bitfinex","BTCUSD",1764885069488,0.26867091,92191.0,92190.0,0.00374675]
["bitfinex","BTCUSD",1764885070501,0.26867091,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885070934,0.27067091,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885071356,0.33522324,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885071855,0.27167091,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885075325,0.23222091,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885075537,0.21994091,92191.0,92190.0,0.00274675]
["bitfinex","BTCUSD",1764885075716,0.002,92191.0,92190.0,0.01842675]
["bitfinex","BTCUSD",1764885075924,0.002,92191.0,92190.0,0.25850001]
["bitfinex","BTCUSD",1764885076140,0.21994091,92191.0,92190.0,0.01842675]
["bitfinex","BTCUSD",1764885076791,0.003,92191.0,92190.0,0.01842675]
["bitfinex","BTCUSD",1764885076992,0.001,92191.0,92190.0,0.01842675]
["bitfinex","BTCUSD",1764885077193,0.21794091,92191.0,92190.0,0.01842675]
["bitfinex","BTCUSD",1764885077607,0.21693943,92192.0,92190.0,0.01842675]
["bitfinex","BTCUSD",1764885077815,0.01084681,92193.0,92190.0,0.01908]
["bitfinex","BTCUSD",1764885077993,0.01084681,92193.0,92191.0,0.00031785]
["bitfinex","BTCUSD",1764885078171,0.01084681,92193.0,92190.0,0.23602322]
["bitfinex","BTCUSD",1764885078373,0.21694091,92191.0,92190.0,0.01908]
["bitfinex","BTCUSD",1764885078576,0.21694091,92191.0,92190.0,0.01808]
["bitfinex","BTCUSD",1764885078990,0.21694091,92191.0,92190.0,0.0034]
["bitfinex","BTCUSD",1764885080014,0.21694091,92191.0,92190.0,0.0024]
["bitfinex","BTCUSD",1764885080452,0.21694091,92191.0,92190.0,0.0034]
["bitfinex","BTCUSD",1764885081886,0.01084681,92193.0,92190.0,0.01908]
["bitfinex","BTCUSD",1764885082037,0.21694091,92191.0,92190.0,0.01908]
["bitfinex","BTCUSD",1764885082423,0.21693866,92192.0,92190.0,0.01908]
["bitfinex","BTCUSD",1764885082636,0.26867091,92191.0,92190.0,0.0034]
["bitfinex","BTCUSD",1764885082817,0.24483091,92191.0,92190.0,0.0034]
["bitfinex","BTCUSD",1764885083172,0.24483091,92191.0,92190.0,0.0024]
["bitfinex","BTCUSD",1764885083400,0.24483091,92191.0,92190.0,0.0034]
["bitfinex","BTCUSD",1764885083575,0.24483091,92191.0,92190.0,0.0024]
["bitfinex","BTCUSD",1764885083935,0.24483091,92191.0,92190.0,0.00374675]
["bitfinex","BTCUSD",1764885084889,0.26867091,92191.0,92190.0,0.00374675]
["bitfinex","BTCUSD",1764885086119,0.22922091,92191.0,92190.0,0.00374675]
["bitfinex","BTCUSD",1764885089804,0.25306091,92191.0,92190.0,0.00374675]
["bitfinex","BTCUSD",1764885090241,0.26867091,92191.0,92190.0,0.00374675]
["bitfinex","BTCUSD",1764885094363,0.21694091,92191.0,92190.0,0.00374675]
["bitfinex","BTCUSD",1764885094592,0.01084622,92198.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764885094797,0.01084645,92196.0,92194.0,0.02313]
["bitfinex","BTCUSD",1764885094991,0.01084633,92197.0,92194.0,0.24006252]
["bitfinex","BTCUSD",1764885095219,0.21692917,92196.0,92194.0,0.02313]
["bitfinex","BTCUSD",1764885095582,0.21692917,92196.0,92195.0,0.00945]
["bitfinex","BTCUSD",1764885097221,0.21792917,92196.0,92195.0,0.00945]
["bitfinex","BTCUSD",1764885097519,0.21892917,92196.0,92195.0,0.00945]
["bitfinex","BTCUSD",1764885099694,0.002,92196.0,92195.0,0.00945]
["bitfinex","BTCUSD",1764885099899,0.002,92196.0,92195.0,0.02551]
["bitfinex","BTCUSD",1764885100112,0.002,92196.0,92195.0,0.2424415]
["bitfinex","BTCUSD",1764885101888,0.002,92196.0,92195.0,0.02551]
["bitfinex","BTCUSD",1764885102094,0.2169315,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885103246,0.2189315,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885104165,0.2304115,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885104570,0.2189315,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885105719,0.2179315,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885105906,0.2169315,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885106338,0.2169315,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885109402,0.22777365,92197.0,92194.0,0.04000116]
["bitfinex","BTCUSD",1764885109570,0.2169315,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885109962,0.2169315,92195.0,92194.0,0.01716116]
["bitfinex","BTCUSD",1764885111283,0.2169315,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885111685,0.2563815,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885113068,0.2573815,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885113407,0.2583815,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885114021,0.28966332,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885119639,0.31674524,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885120544,0.27729524,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885120796,0.24601342,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885120968,0.28546342,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885121168,0.28546342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885121634,0.28446342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885121812,0.28346342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885122613,0.28746342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885122818,0.28846342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885124070,0.31974524,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885125329,0.29540524,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885125560,0.26412342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885125720,0.31974524,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885127937,0.25321332,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885128131,0.2219315,92195.0,92194.0,0.04104116]
["bitfinex","BTCUSD",1764885128513,0.2219315,92195.0,92194.0,0.01813116]
["bitfinex","BTCUSD",1764885128664,0.2209315,92195.0,92194.0,0.01813116]
["bitfinex","BTCUSD",1764885128865,0.2209315,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885129470,0.2169315,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885129655,0.2179315,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885130353,0.2189315,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885130553,0.24601342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885131343,0.28551342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885134286,0.2351415,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885134564,0.2189315,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885134767,0.24601342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885135412,0.26222342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885136415,0.24601342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885136968,0.2189315,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885137539,0.24601342,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885146699,0.2189315,92195.0,92194.0,0.01813116]
["bitfinex","BTCUSD",1764885146872,0.2189315,92195.0,92194.0,0.04104116]
["bitfinex","BTCUSD",1764885147824,0.002,92195.0,92194.0,0.04104116]
["bitfinex","BTCUSD",1764885148029,0.002,92195.0,92194.0,0.25797501]
["bitfinex","BTCUSD",1764885148643,0.001,92195.0,92194.0,0.25797501]
["bitfinex","BTCUSD",1764885149006,0.001,92195.0,92194.0,0.25897501]
["bitfinex","BTCUSD",1764885150052,0.01096521,92203.0,92200.0,0.21691955]
["bitfinex","BTCUSD",1764885150206,0.00011958,92203.0,92202.0,0.02532]
["bitfinex","BTCUSD",1764885150963,0.00011958,92203.0,92202.0,0.24223503]
["bitfinex","BTCUSD",1764885151104,0.00011958,92203.0,92202.0,0.02532]
["bitfinex","BTCUSD",1764885151516,0.00011958,92203.0,92202.0,0.24223503]
["bitfinex","BTCUSD",1764885151762,0.00011958,92203.0,92202.0,0.24423503]
["bitfinex","BTCUSD",1764885152544,0.00011958,92203.0,92202.0,0.26714503]
["bitfinex","BTCUSD",1764885154202,0.00011958,92203.0,92202.0,0.02732]
["bitfinex","BTCUSD",1764885154364,0.00011958,92203.0,92202.0,0.05023]
["bitfinex","BTCUSD",1764885155455,0.00011958,92203.0,92202.0,0.26714503]
["bitfinex","BTCUSD",1764885155848,0.00011958,92203.0,92202.0,0.02732]
["bitfinex","BTCUSD",1764885156056,0.21703226,92203.0,92202.0,0.01142]
["bitfinex","BTCUSD",1764885156253,0.25653226,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1764885156682,0.21703226,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1764885156891,0.01084586,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764885157244,0.22776536,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764885157460,0.00011958,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1764885157667,0.02315388,92240.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764885157806,0.0119,92252.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764885157807,0.01084022,92249.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764885158051,0.00011998,92249.0,92247.0,0.21680873]
["bitfinex","BTCUSD",1764885158421,0.00011998,92249.0,92246.0,0.22765175]
["bitfinex","BTCUSD",1764885158623,0.01084046,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764885158997,0.22765083,92247.0,92243.0,0.22765879]
["bitfinex","BTCUSD",1764885159177,0.22765083,92247.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764885159178,0.22765232,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764885159378,0.00011998,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764885159580,0.00011998,92249.0,92247.0,0.21680901]
["bitfinex","BTCUSD",1764885161234,0.00011998,92249.0,92248.0,0.01644]
["bitfinex","BTCUSD",1764885161797,0.00011998,92249.0,92248.0,0.04046]
["bitfinex","BTCUSD",1764885163890,0.00011998,92249.0,92248.0,0.04146]
["bitfinex","BTCUSD",1764885164894,0.00011998,92249.0,92248.0,0.04046]
["bitfinex","BTCUSD",1764885165097,0.00011998,92249.0,92248.0,0.04346]
["bitfinex","BTCUSD",1764885166886,0.01245998,92249.0,92248.0,0.003]
["bitfinex","BTCUSD",1764885167104,0.00011998,92249.0,92248.0,0.01831]
["bitfinex","BTCUSD",1764885167515,0.227766,92249.0,92246.0,0.22765195]
["bitfinex","BTCUSD",1764885167719,0.227766,92249.0,92248.0,0.003]
["bitfinex","BTCUSD",1764885168137,0.227766,92249.0,92246.0,0.22765195]
["bitfinex","BTCUSD",1764885168452,0.227766,92249.0,92248.0,0.003]
["bitfinex","BTCUSD",1764885168623,0.227766,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1764885170000,0.227766,92249.0,92248.0,0.002]
["bitfinex","BTCUSD",1764885171751,0.227766,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764885171956,0.227766,92249.0,92245.0,0.22765293]
["bitfinex","BTCUSD",1764885172352,0.01084034,92248.0,92245.0,0.22765293]
["bitfinex","BTCUSD",1764885172949,0.22764749,92248.0,92245.0,0.22765293]
["bitfinex","BTCUSD",1764885173475,0.2168119,92246.0,92245.0,0.002]
["bitfinex","BTCUSD",1764885173878,0.22765116,92247.0,92245.0,0.002]
["bitfinex","BTCUSD",1764885174081,0.01084034,92248.0,92246.0,0.01531]
["bitfinex","BTCUSD",1764885174282,0.01084034,92248.0,92246.0,0.23212071]
["bitfinex","BTCUSD",1764885174687,0.21680921,92247.0,92246.0,0.01531]
["bitfinex","BTCUSD",1764885174903,0.21680921,92247.0,92245.0,0.002]
["bitfinex","BTCUSD",1764885175103,0.21680921,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764885175489,0.22764725,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764885175725,0.01084034,92248.0,92246.0,0.21681153]
["bitfinex","BTCUSD",1764885176043,0.22764745,92248.0,92246.0,0.21681153]
["bitfinex","BTCUSD",1764885176242,0.22764774,92248.0,92246.0,0.21881153]
["bitfinex","BTCUSD",1764885176801,0.22764774,92248.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885177947,0.21680921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885179349,0.21682097,92242.0,92241.0,0.00939]
["bitfinex","BTCUSD",1764885180305,0.21681889,92243.0,92241.0,0.00939]
["bitfinex","BTCUSD",1764885180540,0.22765925,92244.0,92241.0,0.22621258]
["bitfinex","BTCUSD",1764885180745,0.21681907,92243.0,92241.0,0.00939]
["bitfinex","BTCUSD",1764885181276,0.21681907,92243.0,92241.0,0.01139]
["bitfinex","BTCUSD",1764885182359,0.22765296,92246.0,92242.0,0.21682023]
["bitfinex","BTCUSD",1764885182554,0.21681447,92245.0,92242.0,0.22766127]
["bitfinex","BTCUSD",1764885182934,0.01084057,92246.0,92243.0,0.21681849]
["bitfinex","BTCUSD",1764885183178,0.22765262,92246.0,92243.0,0.21681849]
["bitfinex","BTCUSD",1764885183367,0.00011998,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764885183707,0.00011998,92249.0,92248.0,0.01531]
["bitfinex","BTCUSD",1764885183837,0.00011998,92249.0,92248.0,0.23211686]
["bitfinex","BTCUSD",1764885184246,0.00011998,92249.0,92248.0,0.01531]
["bitfinex","BTCUSD",1764885184638,0.00011998,92249.0,92248.0,0.23411686]
["bitfinex","BTCUSD",1764885184838,0.00011998,92249.0,92248.0,0.25857686]
["bitfinex","BTCUSD",1764885185771,0.00011998,92249.0,92248.0,0.27569686]
["bitfinex","BTCUSD",1764885185973,0.00011998,92249.0,92248.0,0.27669686]
["bitfinex","BTCUSD",1764885186177,0.00011998,92249.0,92248.0,0.59969686]
["bitfinex","BTCUSD",1764885186786,0.00011998,92249.0,92248.0,1.41712886]
["bitfinex","BTCUSD",1764885193386,0.00011998,92249.0,92248.0,0.59969686]
["bitfinex","BTCUSD",1764885193611,0.00011998,92249.0,92248.0,0.91677586]
["bitfinex","BTCUSD",1764885194211,0.00011998,92249.0,92248.0,0.89231586]
["bitfinex","BTCUSD",1764885194389,0.00011998,92249.0,92248.0,0.91502586]
["bitfinex","BTCUSD",1764885195393,0.00011998,92249.0,92248.0,0.89231586]
["bitfinex","BTCUSD",1764885195844,0.00011998,92249.0,92248.0,0.91502586]
["bitfinex","BTCUSD",1764885196230,0.00011998,92249.0,92248.0,0.89231586]
["bitfinex","BTCUSD",1764885196438,0.00011998,92249.0,92248.0,0.91502586]
["bitfinex","BTCUSD",1764885196950,0.00011998,92249.0,92248.0,0.86606086]
["bitfinex","BTCUSD",1764885198219,0.00011998,92249.0,92248.0,0.84106086]
["bitfinex","BTCUSD",1764885198451,0.00011998,92249.0,92248.0,0.85652086]
["bitfinex","BTCUSD",1764885200131,0.00011998,92249.0,92248.0,0.51081086]
["bitfinex","BTCUSD",1764885200687,0.00011998,92249.0,92248.0,0.49709986]
["bitfinex","BTCUSD",1764885201833,0.00011998,92249.0,92248.0,0.255403]
["bitfinex","BTCUSD",1764885201974,0.26678449,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1764885204325,0.25732921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885205500,0.27444921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885214073,0.21880921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885214913,0.21680921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885215108,0.001,92247.0,92246.0,0.01746]
["bitfinex","BTCUSD",1764885215355,0.001,92247.0,92246.0,0.03977]
["bitfinex","BTCUSD",1764885215532,0.2168072,92248.0,92246.0,0.03977]
["bitfinex","BTCUSD",1764885215729,0.2168072,92248.0,92247.0,0.01546]
["bitfinex","BTCUSD",1764885216934,0.2168072,92248.0,92247.0,0.01646]
["bitfinex","BTCUSD",1764885217441,0.21692472,92249.0,92247.0,0.01646]
["bitfinex","BTCUSD",1764885217649,0.21692472,92249.0,92247.0,0.01746]
["bitfinex","BTCUSD",1764885217809,0.00011998,92249.0,92247.0,0.23426816]
["bitfinex","BTCUSD",1764885218210,0.00011998,92249.0,92247.0,0.23226816]
["bitfinex","BTCUSD",1764885218659,0.00011998,92249.0,92247.0,0.23326816]
["bitfinex","BTCUSD",1764885219157,0.00011998,92249.0,92248.0,0.0151]
["bitfinex","BTCUSD",1764885219377,0.00011998,92249.0,92248.0,0.23190686]
["bitfinex","BTCUSD",1764885220596,0.00011998,92249.0,92248.0,0.25421686]
["bitfinex","BTCUSD",1764885220799,0.00011998,92249.0,92248.0,0.03741]
["bitfinex","BTCUSD",1764885221032,0.00011998,92249.0,92248.0,0.25421686]
["bitfinex","BTCUSD",1764885221602,0.00011998,92249.0,92248.0,0.25521686]
["bitfinex","BTCUSD",1764885221805,0.00011998,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1764885222008,0.21692449,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1764885222287,0.21692449,92249.0,92246.0,0.22965031]
["bitfinex","BTCUSD",1764885222288,0.21680921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885222488,0.23315921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885223592,0.25621921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885224921,0.25821921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885225561,0.23515921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885225761,0.21880921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885229000,0.23399921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885230017,0.25705921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885232250,0.21880921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885232635,0.25705921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885236625,0.21880921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885236838,0.002,92247.0,92246.0,0.25691156]
["bitfinex","BTCUSD",1764885237599,0.00011998,92249.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764885237802,0.00011998,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764885238652,0.00011998,92249.0,92248.0,0.01579]
["bitfinex","BTCUSD",1764885239472,0.21692449,92249.0,92248.0,0.01579]
["bitfinex","BTCUSD",1764885239608,0.00011998,92249.0,92248.0,0.01579]
["bitfinex","BTCUSD",1764885239831,0.21692449,92249.0,92248.0,0.01579]
["bitfinex","BTCUSD",1764885240181,0.21680921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885240321,0.21680754,92248.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885240874,0.22776519,92249.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885241437,0.21680869,92248.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885241640,0.21680921,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764885241841,0.21680921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885242242,0.21680869,92248.0,92246.0,0.003]
["bitfinex","BTCUSD",1764885242577,0.21680869,92248.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885243224,0.21680921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885243555,0.21680869,92248.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885243757,0.21680921,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764885244568,0.25505921,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764885244737,0.28214113,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764885245367,0.60514113,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764885245626,0.62605356,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764885245842,0.71176781,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764885246027,0.71176781,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885246234,0.70169948,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885246597,0.81140454,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885246797,0.78821328,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885247000,0.82143907,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885247417,0.82343907,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885247708,0.82143907,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885247903,0.82443907,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885248138,0.84743907,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885248557,0.84443907,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885248773,0.84943907,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885249301,0.84942082,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885249931,0.83938267,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885250349,0.70650822,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885250554,0.72362822,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885251197,0.74675019,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885252440,0.72362822,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885252950,0.75675554,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885253138,0.8664606,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885253282,0.85643473,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885253847,0.86645893,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885254253,0.85643473,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885254529,0.83333328,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885255483,1.07903328,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885258637,1.19323328,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885258848,1.07903328,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885261105,1.07903328,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885261847,1.06191328,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885262087,1.07903328,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885266011,0.96932822,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885266383,0.97935788,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885266517,0.96223788,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885266718,0.97935788,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885268406,1.00246898,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885268691,1.11217404,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885269660,1.11219293,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885284179,1.15084998,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885289595,1.11219293,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885292685,0.98536787,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885292897,1.00248787,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885301499,1.00251011,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885302104,0.98539011,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885302304,1.00251011,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885302802,1.11221517,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885304025,0.59986712,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885304239,0.60614302,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885304461,1.00105601,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885304665,1.03005814,92247.0,92246.0,0.004]
["bitfinex","BTCUSD",1764885304977,0.97305601,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885305277,1.08976107,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764885305787,1.08276107,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885306158,1.08476107,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1764885306355,1.08476107,92247.0,92208.0,0.25005583]
["bitfinex","BTCUSD",1764885306356,0.21691503,92202.0,92201.0,0.05845259]
["bitfinex","BTCUSD",1764885306562,0.21692679,92197.0,92196.0,0.00939]
["bitfinex","BTCUSD",1764885306982,0.21692679,92197.0,92196.0,0.02523]
["bitfinex","BTCUSD",1764885307809,0.21692679,92197.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885307810,0.2169315,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885308762,0.2566115,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885309140,0.2566115,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885309329,0.28917879,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885309506,0.28917879,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885310681,0.28917879,92195.0,92194.0,0.00223116]
["bitfinex","BTCUSD",1764885311135,0.28917879,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885311338,0.29017879,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885311545,0.28917879,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885311887,0.28917879,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885311888,0.29517879,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885316346,0.68070178,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885317340,0.68070178,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885317341,0.67470178,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885317558,0.68270178,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885318325,0.67470178,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885318509,0.67670178,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885318921,0.78640684,92195.0,92194.0,0.00023116]
["bitfinex","BTCUSD",1764885319567,0.79440684,92195.0,92194.0,0.00123116]
["bitfinex","BTCUSD",1764885320189,0.79440684,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1764885320794,1.04010684,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1764885321209,1.04010684,92195.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764885321210,0.38552299,92190.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764885321494,0.32511861,92189.0,92188.0,0.03168091]
["bitfinex","BTCUSD",1764885321695,0.34874861,92189.0,92188.0,0.03168091]
["bitfinex","BTCUSD",1764885322776,0.33158861,92189.0,92188.0,0.03168091]
["bitfinex","BTCUSD",1764885322985,0.43442729,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885323188,0.28806562,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885323389,0.62822562,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885323766,0.63322562,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885325431,0.61606562,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885325741,0.63322562,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885326071,0.61422562,92189.0,92188.0,0.03168091]
["bitfinex","BTCUSD",1764885326476,0.61122562,92189.0,92188.0,0.03268091]
["bitfinex","BTCUSD",1764885326974,0.61222562,92189.0,92188.0,0.03268091]
["bitfinex","BTCUSD",1764885330339,0.64479719,92189.0,92188.0,0.03268091]
["bitfinex","BTCUSD",1764885331292,0.62116719,92189.0,92188.0,0.03268091]
["bitfinex","BTCUSD",1764885331739,0.64481719,92189.0,92188.0,0.03268091]
["bitfinex","BTCUSD",1764885332337,0.64281719,92189.0,92188.0,0.03168091]
["bitfinex","BTCUSD",1764885332538,0.64381719,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885333159,0.64281719,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885333506,0.64381719,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885333777,0.62565719,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885334010,0.64281719,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885336657,0.70534018,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885337856,0.738486,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885338057,0.71537205,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885338215,0.73850276,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885338618,0.98420276,92189.0,92188.0,0.03368091]
["bitfinex","BTCUSD",1764885343544,0.98420276,92189.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764885343545,0.323,92184.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764885343763,0.658177,92182.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764885343992,0.69133958,92182.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764885344194,0.71518958,92182.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764885345020,0.71518958,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764885345511,0.71518958,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764885346229,0.71618958,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764885346575,0.72053342,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764885347323,0.83023848,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764885350267,0.72053342,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764885350459,0.99523143,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764885350672,0.96623342,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764885351006,0.99523143,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764885351206,0.96623342,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764885351431,1.07493848,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764885351650,1.07993848,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764885351849,1.09993848,92182.0,92181.0,0.003]
["bitfinex","BTCUSD",1764885356463,1.0999456,92182.0,92181.0,0.003]
["bitfinex","BTCUSD",1764885362912,1.0999456,92182.0,92180.0,1e-08]
["bitfinex","BTCUSD",1764885363124,1.0999456,92182.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885363125,0.02736,92167.0,92160.0,1e-08]
["bitfinex","BTCUSD",1764885363325,0.02736,92167.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885363326,0.27954865,92155.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885363556,0.34860865,92155.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885363764,0.41437325,92155.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885364395,0.44345122,92155.0,92154.0,0.00104028]
["bitfinex","BTCUSD",1764885364642,0.44385083,92155.0,92154.0,0.00104028]
["bitfinex","BTCUSD",1764885364855,0.44485083,92155.0,92154.0,0.00104028]
["bitfinex","BTCUSD",1764885365302,0.41167764,92155.0,92154.0,0.00104028]
["bitfinex","BTCUSD",1764885365925,0.43479812,92155.0,92154.0,0.00104028]
["bitfinex","BTCUSD",1764885366269,0.41167764,92155.0,92154.0,0.00104028]
["bitfinex","BTCUSD",1764885366464,0.54449789,92155.0,92154.0,0.00104028]
["bitfinex","BTCUSD",1764885366915,0.43479283,92155.0,92154.0,0.00104028]
["bitfinex","BTCUSD",1764885367319,0.41167764,92155.0,92154.0,0.00104028]
["bitfinex","BTCUSD",1764885368871,0.41167764,92155.0,92154.0,0.00173414]
["bitfinex","BTCUSD",1764885369628,0.43477924,92155.0,92154.0,0.00173414]
["bitfinex","BTCUSD",1764885370069,0.21704921,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885370243,0.70625425,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885370458,0.73095425,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885370664,0.6558122,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885371092,0.6588122,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885371496,0.6558122,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885371700,0.6588122,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885372103,0.6759722,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885372695,0.6769722,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885373148,0.6588122,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885373361,0.6759722,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885373582,0.6769722,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885374132,0.70956118,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885374312,0.69240118,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885374517,0.70956118,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764885375809,0.70956118,92145.0,92144.0,0.03389496]
["bitfinex","BTCUSD",1764885376663,0.81926624,92145.0,92144.0,0.03389496]
["bitfinex","BTCUSD",1764885378559,0.70956118,92145.0,92144.0,0.03389496]
["bitfinex","BTCUSD",1764885379158,0.70956118,92145.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885379159,0.61864162,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885379358,0.64572354,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885379646,0.67042354,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885379813,0.81272431,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885380180,0.70301925,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885380404,0.72317925,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885380779,0.70601925,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885380994,0.72017925,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885381478,0.72317925,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885382532,0.70701925,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885382711,0.72417925,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885388984,0.96987925,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885389184,0.99299459,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885390231,0.97583459,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885390430,0.96987925,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885390843,0.90735626,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885396945,0.91893626,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885400748,0.49935434,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885400958,0.46675863,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885401211,0.46275863,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885401633,0.46575863,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885401748,0.46275863,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764885402193,0.46575863,92141.0,92140.0,0.00100001]
["bitfinex","BTCUSD",1764885402436,0.49284055,92141.0,92140.0,0.00100001]
["bitfinex","BTCUSD",1764885402639,0.003,92141.0,92140.0,0.218061]
["bitfinex","BTCUSD",1764885402838,0.003,92141.0,92140.0,0.03890001]
["bitfinex","BTCUSD",1764885403050,0.003,92141.0,92140.0,0.255961]
["bitfinex","BTCUSD",1764885404072,0.003,92141.0,92140.0,0.254961]
["bitfinex","BTCUSD",1764885404500,0.22788438,92152.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764885404710,0.22788062,92154.0,92151.0,0.02351]
["bitfinex","BTCUSD",1764885404921,0.21703272,92152.0,92151.0,0.02351]
["bitfinex","BTCUSD",1764885405416,0.21703037,92153.0,92151.0,0.02351]
["bitfinex","BTCUSD",1764885405628,0.0108514,92154.0,92151.0,0.02351]
["bitfinex","BTCUSD",1764885405792,0.21703066,92153.0,92152.0,0.01559]
["bitfinex","BTCUSD",1764885406384,0.21742602,92155.0,92152.0,0.01559]
["bitfinex","BTCUSD",1764885406735,0.21742527,92155.0,92154.0,0.01559]
["bitfinex","BTCUSD",1764885407032,0.00039961,92155.0,92154.0,0.01559]
["bitfinex","BTCUSD",1764885407203,0.00039961,92155.0,92154.0,0.0379]
["bitfinex","BTCUSD",1764885407586,0.00039961,92155.0,92154.0,0.25492801]
["bitfinex","BTCUSD",1764885408060,0.00039961,92155.0,92154.0,0.25592801]
["bitfinex","BTCUSD",1764885408352,0.00339961,92155.0,92154.0,0.25592801]
["bitfinex","BTCUSD",1764885408905,0.00039961,92155.0,92154.0,0.25492801]
["bitfinex","BTCUSD",1764885409106,0.00139961,92155.0,92154.0,0.25692801]
["bitfinex","BTCUSD",1764885409977,0.00139961,92155.0,92154.0,0.25792801]
["bitfinex","BTCUSD",1764885411258,0.00139961,92155.0,92154.0,0.25692801]
["bitfinex","BTCUSD",1764885411463,0.00039961,92155.0,92154.0,0.25492801]
["bitfinex","BTCUSD",1764885411847,0.00139961,92155.0,92154.0,0.25892801]
["bitfinex","BTCUSD",1764885412539,0.00139961,92155.0,92154.0,0.26092801]
["bitfinex","BTCUSD",1764885414056,0.00139961,92155.0,92154.0,0.27808801]
["bitfinex","BTCUSD",1764885414811,0.00139961,92155.0,92154.0,1.11388701]
["bitfinex","BTCUSD",1764885415611,0.00139961,92155.0,92154.0,1.43688701]
["bitfinex","BTCUSD",1764885416214,0.03793002,92182.0,92154.0,1.43688701]
["bitfinex","BTCUSD",1764885416215,0.01084528,92206.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1764885416426,0.01084481,92210.0,92193.0,0.23274578]
["bitfinex","BTCUSD",1764885416627,0.01138,92218.0,92197.0,0.22777157]
["bitfinex","BTCUSD",1764885416628,0.01084551,92204.0,92197.0,0.22777157]
["bitfinex","BTCUSD",1764885416949,0.21691123,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764885417161,0.01084551,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764885417359,0.01084539,92205.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764885417360,0.22775529,92205.0,92203.0,0.01569]
["bitfinex","BTCUSD",1764885417960,0.22775529,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764885418163,0.002,92204.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764885418356,0.22775529,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764885418357,0.01084539,92205.0,92202.0,0.22775887]
["bitfinex","BTCUSD",1764885418634,0.22775503,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764885418809,0.22775614,92204.0,92199.0,0.22776808]
["bitfinex","BTCUSD",1764885418966,0.22775614,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1764885419591,0.004,92205.0,92203.0,0.039]
["bitfinex","BTCUSD",1764885419831,0.2209089,92205.0,92203.0,0.001]
["bitfinex","BTCUSD",1764885420027,0.004,92205.0,92203.0,0.001]
["bitfinex","BTCUSD",1764885420182,0.004,92205.0,92204.0,0.038]
["bitfinex","BTCUSD",1764885420646,0.004,92205.0,92204.0,0.01569]
["bitfinex","BTCUSD",1764885421131,0.22090797,92205.0,92204.0,0.01569]
["bitfinex","BTCUSD",1764885421539,0.01084516,92207.0,92204.0,0.01569]
["bitfinex","BTCUSD",1764885421740,0.21690602,92206.0,92204.0,0.01569]
["bitfinex","BTCUSD",1764885421975,0.004,92205.0,92204.0,0.01569]
["bitfinex","BTCUSD",1764885422191,0.01084504,92208.0,92204.0,0.01669]
["bitfinex","BTCUSD",1764885422339,0.21690736,92206.0,92204.0,0.01669]
["bitfinex","BTCUSD",1764885422529,0.004,92205.0,92204.0,0.01669]
["bitfinex","BTCUSD",1764885422929,0.004,92205.0,92204.0,0.01769]
["bitfinex","BTCUSD",1764885423154,0.004,92205.0,92204.0,0.01669]
["bitfinex","BTCUSD",1764885423312,0.21690581,92206.0,92204.0,0.01569]
["bitfinex","BTCUSD",1764885423539,0.22090581,92206.0,92204.0,0.01669]
["bitfinex","BTCUSD",1764885423744,0.22090581,92206.0,92204.0,0.01769]
["bitfinex","BTCUSD",1764885424073,0.22090581,92206.0,92204.0,0.002]
["bitfinex","BTCUSD",1764885424443,0.21690797,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1764885424641,0.21690797,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1764885424880,0.21690797,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764885425085,0.004,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1764885425692,0.004,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1764885425955,0.22090797,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1764885426747,0.22090797,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1764885431162,0.22090797,92205.0,92204.0,0.0178]
["bitfinex","BTCUSD",1764885433406,0.22090797,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1764885433407,0.26004797,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1764885434547,0.26004797,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1764885434762,0.21693385,92194.0,92190.0,0.22779024]
["bitfinex","BTCUSD",1764885435040,0.21693385,92194.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764885435196,0.21693385,92194.0,92190.0,0.22779024]
["bitfinex","BTCUSD",1764885435396,0.21693385,92194.0,92193.0,0.01591958]
["bitfinex","BTCUSD",1764885435962,0.22777574,92196.0,92193.0,0.03922958]
["bitfinex","BTCUSD",1764885436159,0.22777574,92196.0,92195.0,0.0158]
["bitfinex","BTCUSD",1764885436789,0.0108461,92199.0,92195.0,0.0158]
["bitfinex","BTCUSD",1764885437005,0.21692099,92200.0,92198.0,0.0158]
["bitfinex","BTCUSD",1764885437006,0.21692083,92200.0,92198.0,0.0158]
["bitfinex","BTCUSD",1764885437164,0.21691973,92200.0,92199.0,0.0158]
["bitfinex","BTCUSD",1764885437608,0.21691973,92200.0,92199.0,0.03811]
["bitfinex","BTCUSD",1764885438348,0.21991973,92200.0,92199.0,0.04011]
["bitfinex","BTCUSD",1764885440538,0.003,92200.0,92199.0,0.25703209]
["bitfinex","BTCUSD",1764885443819,0.22774856,92207.0,92204.0,0.21690851]
["bitfinex","BTCUSD",1764885444100,0.22774856,92207.0,92206.0,0.02695]
["bitfinex","BTCUSD",1764885445289,0.22874856,92207.0,92206.0,0.02695]
["bitfinex","BTCUSD",1764885446101,0.22874856,92207.0,92206.0,0.04926]
["bitfinex","BTCUSD",1764885446485,0.22874856,92207.0,92206.0,0.02695]
["bitfinex","BTCUSD",1764885446858,0.22774856,92207.0,92206.0,0.02695]
["bitfinex","BTCUSD",1764885447064,0.2277366,92212.0,92209.0,0.21689642]
["bitfinex","BTCUSD",1764885447427,0.22774279,92210.0,92207.0,0.02664516]
["bitfinex","BTCUSD",1764885447726,0.2277432,92211.0,92208.0,0.21690061]
["bitfinex","BTCUSD",1764885447981,0.2277432,92211.0,92209.0,0.0158]
["bitfinex","BTCUSD",1764885448182,0.2277432,92211.0,92210.0,0.0158]
["bitfinex","BTCUSD",1764885448359,0.01084469,92211.0,92210.0,0.0158]
["bitfinex","BTCUSD",1764885448517,0.22773855,92211.0,92210.0,0.03811]
["bitfinex","BTCUSD",1764885449126,0.22773855,92211.0,92210.0,0.0158]
["bitfinex","BTCUSD",1764885449745,0.22873855,92211.0,92210.0,0.0158]
["bitfinex","BTCUSD",1764885449926,0.22773855,92211.0,92210.0,0.0158]
["bitfinex","BTCUSD",1764885450341,0.22973855,92211.0,92210.0,0.0168]
["bitfinex","BTCUSD",1764885451160,0.22973855,92211.0,92210.0,0.04011]
["bitfinex","BTCUSD",1764885452752,0.002,92211.0,92210.0,0.04011]
["bitfinex","BTCUSD",1764885452962,0.21889386,92211.0,92210.0,0.04011]
["bitfinex","BTCUSD",1764885453168,0.21889386,92211.0,92210.0,0.0178]
["bitfinex","BTCUSD",1764885454635,0.002,92211.0,92210.0,0.04011]
["bitfinex","BTCUSD",1764885454780,0.21889386,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885454985,0.28511578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885455605,0.26250578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885456831,0.24597578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885458914,0.26209578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885459213,0.28497578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885459540,0.24597578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885460518,0.26209578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885460719,0.30209578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885463091,0.26309578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885463387,0.27424578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885464567,0.26309578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885465175,0.28497578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885465397,0.21889386,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885465948,0.24597578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885466152,0.28497578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885467811,0.26209578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885470396,0.24597578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885473290,0.28709578,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885473491,0.31966084,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1764885474140,0.31766084,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1764885474629,0.32366084,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1764885475196,0.34078084,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1764885484066,1.10994734,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1764885485085,1.11494734,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1764885485880,1.00526828,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1764885486559,1.00526828,92211.0,92193.0,0.00011958]
["bitfinex","BTCUSD",1764885486560,0.21693385,92194.0,92193.0,0.00011958]
["bitfinex","BTCUSD",1764885486771,0.28727577,92194.0,92193.0,0.00011958]
["bitfinex","BTCUSD",1764885487130,0.31057577,92194.0,92193.0,0.00011958]
["bitfinex","BTCUSD",1764885487524,0.32172577,92194.0,92193.0,0.00011958]
["bitfinex","BTCUSD",1764885487956,0.32672577,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885493734,0.57242577,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885493933,0.95794876,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885498497,0.95778468,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885503518,0.87814169,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885503726,0.89526169,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885508999,0.87814169,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885509204,0.89526169,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885509827,0.50570169,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885510123,0.51167169,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885511112,0.51067169,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885511587,0.50667169,92194.0,92193.0,0.00011958]
["bitfinex","BTCUSD",1764885511979,0.50867169,92194.0,92193.0,0.00111958]
["bitfinex","BTCUSD",1764885514791,0.2477,92194.0,92193.0,0.03932958]
["bitfinex","BTCUSD",1764885514944,0.002,92194.0,92193.0,0.03932958]
["bitfinex","BTCUSD",1764885515145,0.21893385,92194.0,92193.0,0.03932958]
["bitfinex","BTCUSD",1764885515742,0.21893385,92194.0,92193.0,0.04032958]
["bitfinex","BTCUSD",1764885516582,0.21693385,92194.0,92193.0,0.03932958]
["bitfinex","BTCUSD",1764885516871,0.21793385,92194.0,92193.0,0.04332958]
["bitfinex","BTCUSD",1764885519814,0.001,92194.0,92193.0,0.04332958]
["bitfinex","BTCUSD",1764885520011,0.001,92194.0,92193.0,0.02101958]
["bitfinex","BTCUSD",1764885520166,0.001,92194.0,92193.0,0.04332958]
["bitfinex","BTCUSD",1764885521014,0.21793385,92194.0,92193.0,0.04332958]
["bitfinex","BTCUSD",1764885523116,0.001,92194.0,92193.0,0.04332958]
["bitfinex","BTCUSD",1764885524749,0.21793385,92194.0,92193.0,0.04332958]
["bitfinex","BTCUSD",1764885528871,0.24501577,92194.0,92193.0,0.02101958]
["bitfinex","BTCUSD",1764885529516,0.29613577,92194.0,92193.0,0.00511958]
["bitfinex","BTCUSD",1764885530293,0.30728577,92194.0,92193.0,0.00511958]
["bitfinex","BTCUSD",1764885530543,0.30728577,92194.0,92193.0,0.00411958]
["bitfinex","BTCUSD",1764885530753,0.30728577,92194.0,92169.0,0.21699115]
["bitfinex","BTCUSD",1764885530754,0.22786663,92160.0,92159.0,0.01115]
["bitfinex","BTCUSD",1764885530891,0.22798646,92160.0,92159.0,0.01115]
["bitfinex","BTCUSD",1764885531092,0.22798646,92160.0,92159.0,0.04961]
["bitfinex","BTCUSD",1764885531499,0.00011983,92160.0,92159.0,0.04961]
["bitfinex","BTCUSD",1764885532165,0.00111983,92160.0,92159.0,0.05361]
["bitfinex","BTCUSD",1764885533485,0.00111983,92160.0,92159.0,0.05661]
["bitfinex","BTCUSD",1764885533903,0.00111983,92160.0,92159.0,0.05361]
["bitfinex","BTCUSD",1764885534051,0.00111983,92160.0,92159.0,0.07531162]
["bitfinex","BTCUSD",1764885534247,0.00111983,92160.0,92159.0,0.07631162]
["bitfinex","BTCUSD",1764885535217,0.00111983,92160.0,92159.0,0.05461]
["bitfinex","BTCUSD",1764885538640,0.00111983,92160.0,92159.0,0.07631162]
["bitfinex","BTCUSD",1764885539388,0.00111983,92160.0,92159.0,1.58791686]
["bitfinex","BTCUSD",1764885539523,0.00111983,92160.0,92159.0,1.56621524]
["bitfinex","BTCUSD",1764885539893,0.01084763,92186.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764885540069,0.21695815,92184.0,92183.0,0.01615]
["bitfinex","BTCUSD",1764885540281,0.22780412,92185.0,92181.0,0.2169636]
["bitfinex","BTCUSD",1764885540487,0.01084751,92187.0,92184.0,0.01615]
["bitfinex","BTCUSD",1764885540644,0.01084751,92187.0,92183.0,0.03346]
["bitfinex","BTCUSD",1764885540645,0.01096747,92187.0,92183.0,0.02199798]
["bitfinex","BTCUSD",1764885540831,0.22791815,92187.0,92186.0,0.01615]
["bitfinex","BTCUSD",1764885541081,0.00011996,92187.0,92186.0,0.01615]
["bitfinex","BTCUSD",1764885541268,0.00011996,92187.0,92186.0,0.03846]
["bitfinex","BTCUSD",1764885541623,0.21707028,92187.0,92186.0,0.03846]
["bitfinex","BTCUSD",1764885541822,0.00011996,92187.0,92186.0,0.03846]
["bitfinex","BTCUSD",1764885542081,0.00611996,92187.0,92186.0,0.03946]
["bitfinex","BTCUSD",1764885542313,0.22307028,92187.0,92186.0,0.03946]
["bitfinex","BTCUSD",1764885543070,0.22307028,92187.0,92186.0,0.01715]
["bitfinex","BTCUSD",1764885543491,0.22307028,92187.0,92186.0,0.001]
["bitfinex","BTCUSD",1764885546789,0.22307028,92187.0,92186.0,0.01715]
["bitfinex","BTCUSD",1764885546989,0.00611996,92187.0,92186.0,0.25641268]
["bitfinex","BTCUSD",1764885548016,0.00011996,92187.0,92186.0,0.25541268]
["bitfinex","BTCUSD",1764885548438,0.00111996,92187.0,92186.0,0.25741268]
["bitfinex","BTCUSD",1764885548613,0.00111996,92187.0,92186.0,0.25941268]
["bitfinex","BTCUSD",1764885557396,0.21807028,92187.0,92186.0,0.02015]
["bitfinex","BTCUSD",1764885558415,0.21807028,92187.0,92186.0,0.004]
["bitfinex","BTCUSD",1764885559275,0.21707028,92187.0,92186.0,0.002]
["bitfinex","BTCUSD",1764885559618,0.21695738,92184.0,92183.0,0.01115]
["bitfinex","BTCUSD",1764885560190,0.21695738,92184.0,92183.0,0.02686]
["bitfinex","BTCUSD",1764885561303,0.21695738,92184.0,92183.0,0.02786]
["bitfinex","BTCUSD",1764885562796,0.21795738,92184.0,92183.0,0.02886]
["bitfinex","BTCUSD",1764885569063,0.21795738,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1764885570216,0.25663738,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1764885570378,0.27375738,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1764885571091,0.29606738,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1764885571305,0.29606738,92184.0,92183.0,0.001]
["bitfinex","BTCUSD",1764885571888,0.21699505,92168.0,92167.0,0.01115]
["bitfinex","BTCUSD",1764885573437,0.21899505,92168.0,92167.0,0.01215]
["bitfinex","BTCUSD",1764885573636,0.21899505,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1764885574157,0.21899505,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1764885574445,0.24607697,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1764885576195,0.26206697,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1764885576431,0.28475697,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1764885577073,0.26206697,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1764885578743,0.24607697,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1764885590845,0.002,92168.0,92167.0,0.04007]
["bitfinex","BTCUSD",1764885590985,0.002,92168.0,92167.0,0.06138525]
["bitfinex","BTCUSD",1764885591856,0.21899505,92168.0,92167.0,0.06138525]
["bitfinex","BTCUSD",1764885593931,0.21899505,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1764885594762,0.21899505,92168.0,92167.0,0.01776]
["bitfinex","BTCUSD",1764885595015,0.002,92168.0,92167.0,0.27838265]
["bitfinex","BTCUSD",1764885595571,0.002,92168.0,92167.0,0.06138525]
["bitfinex","BTCUSD",1764885596144,0.002,92168.0,92167.0,0.2570674]
["bitfinex","BTCUSD",1764885596712,0.002,92168.0,92167.0,0.27838265]
["bitfinex","BTCUSD",1764885597916,0.002,92168.0,92167.0,0.2570674]
["bitfinex","BTCUSD",1764885599449,0.002,92168.0,92167.0,0.27838265]
["bitfinex","BTCUSD",1764885600459,0.002,92168.0,92167.0,0.78381865]
["bitfinex","BTCUSD",1764885601092,0.002,92168.0,92167.0,1.10681865]
["bitfinex","BTCUSD",1764885601603,0.002,92168.0,92167.0,1.10581865]
["bitfinex","BTCUSD",1764885601814,0.01096747,92187.0,92186.0,0.02131525]
["bitfinex","BTCUSD",1764885601987,0.00011996,92187.0,92186.0,0.03707525]
["bitfinex","BTCUSD",1764885602132,0.00011996,92187.0,92186.0,0.26617268]
["bitfinex","BTCUSD",1764885603147,0.21707028,92187.0,92186.0,0.05022]
["bitfinex","BTCUSD",1764885603358,0.21707028,92187.0,92186.0,0.02791]
["bitfinex","BTCUSD",1764885603561,0.21707028,92187.0,92186.0,0.01215]
["bitfinex","BTCUSD",1764885603934,0.21707028,92187.0,92186.0,0.01315]
["bitfinex","BTCUSD",1764885604156,0.22007028,92187.0,92186.0,0.01315]
["bitfinex","BTCUSD",1764885607208,0.22007028,92187.0,92186.0,0.002]
["bitfinex","BTCUSD",1764885607411,0.23592028,92187.0,92186.0,0.002]
["bitfinex","BTCUSD",1764885607853,0.22007028,92187.0,92186.0,0.002]
["bitfinex","BTCUSD",1764885609562,0.00311996,92187.0,92186.0,0.0173]
["bitfinex","BTCUSD",1764885610003,0.00311996,92187.0,92186.0,0.23425268]
["bitfinex","BTCUSD",1764885610428,0.00311996,92187.0,92186.0,0.25656268]
["bitfinex","BTCUSD",1764885611170,0.00311996,92187.0,92186.0,0.27787793]
["bitfinex","BTCUSD",1764885613943,0.00011996,92187.0,92186.0,0.27687793]
["bitfinex","BTCUSD",1764885614350,0.00111996,92187.0,92186.0,0.27687793]
["bitfinex","BTCUSD",1764885614553,0.00111996,92187.0,92186.0,1.37241093]
["bitfinex","BTCUSD",1764885614812,0.01084469,92211.0,92210.0,0.02131525]
["bitfinex","BTCUSD",1764885615018,0.2277406,92211.0,92210.0,0.03661525]
["bitfinex","BTCUSD",1764885615247,0.21689368,92212.0,92210.0,0.03661525]
["bitfinex","BTCUSD",1764885615248,0.24484732,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764885615531,0.24484732,92216.0,92211.0,0.0153]
["bitfinex","BTCUSD",1764885615532,0.21688915,92213.0,92211.0,0.0153]
["bitfinex","BTCUSD",1764885615739,0.01084422,92215.0,92212.0,0.0153]
["bitfinex","BTCUSD",1764885615940,0.01084445,92213.0,92209.0,0.01115]
["bitfinex","BTCUSD",1764885616159,0.2168944,92211.0,92209.0,0.01115]
["bitfinex","BTCUSD",1764885616347,0.21689621,92210.0,92209.0,0.01115]
["bitfinex","BTCUSD",1764885618242,0.21889621,92210.0,92209.0,0.05076]
["bitfinex","BTCUSD",1764885620060,0.21889621,92210.0,92209.0,0.02845]
["bitfinex","BTCUSD",1764885620208,0.21889621,92210.0,92209.0,0.05076]
["bitfinex","BTCUSD",1764885620433,0.2212591,92210.0,92209.0,0.02845]
["bitfinex","BTCUSD",1764885621522,0.2212591,92210.0,92209.0,0.01315]
["bitfinex","BTCUSD",1764885621772,0.2212591,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1764885621773,0.2325891,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1764885623154,0.2212591,92210.0,92209.0,0.0173]
["bitfinex","BTCUSD",1764885624115,0.2212591,92210.0,92209.0,0.03961]
["bitfinex","BTCUSD",1764885624359,0.00436289,92210.0,92209.0,0.03961]
["bitfinex","BTCUSD",1764885624942,0.2212591,92210.0,92209.0,0.03961]
["bitfinex","BTCUSD",1764885625333,0.2212591,92210.0,92209.0,0.06092525]
["bitfinex","BTCUSD",1764885625841,0.00436289,92210.0,92209.0,0.06092525]
["bitfinex","BTCUSD",1764885626389,0.2212591,92210.0,92209.0,0.03961]
["bitfinex","BTCUSD",1764885627375,0.00436289,92210.0,92209.0,0.03961]
["bitfinex","BTCUSD",1764885628154,0.2212591,92210.0,92209.0,0.0173]
["bitfinex","BTCUSD",1764885631868,0.2709691,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1764885632510,0.2484391,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1764885633232,0.2709691,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1764885639775,0.2484391,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1764885642398,0.2724191,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1764885642599,0.29411248,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1764885643730,0.29411248,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1764885644091,0.21692444,92198.0,92197.0,0.01115]
["bitfinex","BTCUSD",1764885645993,0.21792444,92198.0,92197.0,0.01315]
["bitfinex","BTCUSD",1764885647509,0.21792444,92198.0,92197.0,0.02825]
["bitfinex","BTCUSD",1764885647860,0.001,92198.0,92197.0,0.05056]
["bitfinex","BTCUSD",1764885648055,0.001,92198.0,92197.0,0.28880204]
["bitfinex","BTCUSD",1764885648763,0.001,92198.0,92197.0,1.27526204]
["bitfinex","BTCUSD",1764885649203,0.001,92198.0,92197.0,1.61538204]
["bitfinex","BTCUSD",1764885649659,0.00301637,92198.0,92197.0,1.61538204]
["bitfinex","BTCUSD",1764885650263,0.00201637,92198.0,92197.0,1.61438204]
["bitfinex","BTCUSD",1764885650459,0.00301637,92198.0,92197.0,1.61838204]
["bitfinex","BTCUSD",1764885650673,0.00011994,92216.0,92215.0,0.2381997]
["bitfinex","BTCUSD",1764885650881,0.00011994,92216.0,92215.0,0.2867597]
["bitfinex","BTCUSD",1764885652172,0.00111994,92216.0,92215.0,0.2887597]
["bitfinex","BTCUSD",1764885655513,0.00111994,92216.0,92215.0,0.6117597]
["bitfinex","BTCUSD",1764885655941,0.00111994,92216.0,92215.0,1.5285477]
["bitfinex","BTCUSD",1764885656078,0.00111994,92216.0,92215.0,1.4319247]
["bitfinex","BTCUSD",1764885656279,0.00163989,92216.0,92215.0,1.4117687]
["bitfinex","BTCUSD",1764885656482,0.00163989,92216.0,92215.0,1.47015845]
["bitfinex","BTCUSD",1764885656950,0.00163989,92216.0,92215.0,0.82242845]
["bitfinex","BTCUSD",1764885657133,0.00163989,92216.0,92215.0,0.7292627]
["bitfinex","BTCUSD",1764885660740,0.00163989,92216.0,92215.0,0.7121427]
["bitfinex","BTCUSD",1764885664473,0.00120604,92216.0,92215.0,0.7121427]
["bitfinex","BTCUSD",1764885665076,0.00120604,92216.0,92215.0,0.6117597]
["bitfinex","BTCUSD",1764885667599,0.00120604,92216.0,92215.0,1.6964467]
["bitfinex","BTCUSD",1764885667978,0.0002,92240.0,92239.0,0.23814327]
["bitfinex","BTCUSD",1764885668137,0.0002,92240.0,92239.0,0.03727525]
["bitfinex","BTCUSD",1764885668497,0.0002,92240.0,92239.0,0.05958525]
["bitfinex","BTCUSD",1764885668613,0.00089301,92240.0,92239.0,0.27641327]
["bitfinex","BTCUSD",1764885669881,0.00089301,92240.0,92239.0,0.05958525]
["bitfinex","BTCUSD",1764885670049,0.21771868,92240.0,92239.0,0.01596]
["bitfinex","BTCUSD",1764885670262,0.22471868,92240.0,92239.0,0.01696]
["bitfinex","BTCUSD",1764885671851,0.22471868,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1764885675325,0.22471868,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1764885677668,0.22471868,92240.0,92239.0,0.03927]
["bitfinex","BTCUSD",1764885677870,0.22471868,92240.0,92239.0,0.01696]
["bitfinex","BTCUSD",1764885678494,0.00789301,92240.0,92239.0,0.01696]
["bitfinex","BTCUSD",1764885678654,0.00789301,92240.0,92239.0,0.25609802]
["bitfinex","BTCUSD",1764885679670,0.00789301,92240.0,92239.0,0.23378802]
["bitfinex","BTCUSD",1764885679880,0.00789301,92240.0,92239.0,0.25609802]
["bitfinex","BTCUSD",1764885680871,0.00789301,92240.0,92239.0,0.23378802]
["bitfinex","BTCUSD",1764885682017,0.00789301,92240.0,92239.0,0.25609802]
["bitfinex","BTCUSD",1764885682227,0.00789301,92240.0,92239.0,0.27741327]
["bitfinex","BTCUSD",1764885686036,0.00789301,92240.0,92239.0,0.27641327]
["bitfinex","BTCUSD",1764885686240,0.00789301,92240.0,92239.0,0.27741327]
["bitfinex","BTCUSD",1764885686241,0.00089301,92240.0,92239.0,0.27741327]
["bitfinex","BTCUSD",1764885686579,0.00189301,92240.0,92239.0,0.27741327]
["bitfinex","BTCUSD",1764885699944,0.21871868,92240.0,92239.0,0.01696]
["bitfinex","BTCUSD",1764885700117,0.21871868,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1764885700478,0.21871868,92240.0,92239.0,0.0167]
["bitfinex","BTCUSD",1764885700767,0.21871868,92240.0,92239.0,0.06032525]
["bitfinex","BTCUSD",1764885702327,0.00189301,92240.0,92239.0,0.06032525]
["bitfinex","BTCUSD",1764885702963,0.00189301,92240.0,92239.0,0.27715327]
["bitfinex","BTCUSD",1764885704667,0.00189301,92240.0,92239.0,0.06032525]
["bitfinex","BTCUSD",1764885705434,0.00189301,92240.0,92239.0,0.27715327]
["bitfinex","BTCUSD",1764885709620,0.00189301,92240.0,92239.0,0.25583802]
["bitfinex","BTCUSD",1764885710066,0.00189301,92240.0,92239.0,0.27715327]
["bitfinex","BTCUSD",1764885710491,0.00189301,92240.0,92239.0,0.25583802]
["bitfinex","BTCUSD",1764885710663,0.00189301,92240.0,92239.0,0.27715327]
["bitfinex","BTCUSD",1764885713579,0.00189301,92240.0,92239.0,0.29427327]
["bitfinex","BTCUSD",1764885715728,0.21871868,92240.0,92239.0,0.0167]
["bitfinex","BTCUSD",1764885715928,0.21871868,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1764885726320,0.21871868,92240.0,92239.0,0.01705]
["bitfinex","BTCUSD",1764885726543,0.21871868,92240.0,92239.0,0.06067525]
["bitfinex","BTCUSD",1764885726544,0.00189301,92240.0,92239.0,0.06067525]
["bitfinex","BTCUSD",1764885726774,0.00189301,92240.0,92239.0,0.27750327]
["bitfinex","BTCUSD",1764885731040,0.00189301,92240.0,92239.0,2.14766427]
["bitfinex","BTCUSD",1764885732528,0.0002,92250.0,92249.0,1.98949376]
["bitfinex","BTCUSD",1764885732684,0.0002,92250.0,92249.0,2.04539376]
["bitfinex","BTCUSD",1764885733478,0.0002,92250.0,92249.0,2.05623116]
["bitfinex","BTCUSD",1764885733732,0.0002,92250.0,92249.0,2.05823116]
["bitfinex","BTCUSD",1764885734974,0.0002,92250.0,92249.0,2.06023116]
["bitfinex","BTCUSD",1764885735195,0.0002,92270.0,92269.0,0.23807277]
["bitfinex","BTCUSD",1764885735435,0.0002,92270.0,92269.0,0.26569277]
["bitfinex","BTCUSD",1764885735612,0.0002,92270.0,92269.0,0.28800277]
["bitfinex","BTCUSD",1764885736735,0.0042,92270.0,92269.0,0.28900277]
["bitfinex","BTCUSD",1764885737294,0.0042,92270.0,92269.0,2.61200277]
["bitfinex","BTCUSD",1764885737514,0.0002,92280.0,92279.0,0.23804928]
["bitfinex","BTCUSD",1764885737719,0.0002,92280.0,92279.0,0.25451928]
["bitfinex","BTCUSD",1764885737893,0.0002,92280.0,92279.0,0.27682928]
["bitfinex","BTCUSD",1764885738841,0.0002,92280.0,92279.0,0.27782928]
["bitfinex","BTCUSD",1764885739335,0.00135436,92280.0,92279.0,0.27782928]
["bitfinex","BTCUSD",1764885739732,0.00135436,92280.0,92279.0,1.27165928]
["bitfinex","BTCUSD",1764885739875,0.00135436,92280.0,92279.0,1.22485028]
["bitfinex","BTCUSD",1764885740518,0.00135436,92280.0,92279.0,1.17830728]
["bitfinex","BTCUSD",1764885741429,0.00135436,92280.0,92279.0,1.17930728]
["bitfinex","BTCUSD",1764885742132,0.00135436,92280.0,92279.0,0.40282528]
["bitfinex","BTCUSD",1764885742372,0.00135436,92280.0,92279.0,0.73783028]
["bitfinex","BTCUSD",1764885742662,0.0002,92300.0,92289.0,1.6830718]
["bitfinex","BTCUSD",1764885742840,0.0002,92300.0,92289.0,1.5350568]
["bitfinex","BTCUSD",1764885742994,0.0002,92300.0,92289.0,1.5573668]
["bitfinex","BTCUSD",1764885743196,0.0002,92300.0,92289.0,1.56170295]
["bitfinex","BTCUSD",1764885743605,0.0002,92300.0,92289.0,1.53722595]
["bitfinex","BTCUSD",1764885743803,0.0002,92300.0,92289.0,1.49150895]
["bitfinex","BTCUSD",1764885744683,0.0012,92290.0,92289.0,1.49750895]
["bitfinex","BTCUSD",1764885745438,0.0012,92290.0,92289.0,1.08007795]
["bitfinex","BTCUSD",1764885745647,0.0012,92290.0,92289.0,1.08207795]
["bitfinex","BTCUSD",1764885746683,0.0012,92290.0,92289.0,1.09919795]
["bitfinex","BTCUSD",1764885748130,0.0002,92300.0,92289.0,1.09919795]
["bitfinex","BTCUSD",1764885748305,0.0002,92310.0,92309.0,2.56097884]
["bitfinex","BTCUSD",1764885748451,0.0002,92310.0,92309.0,2.59456884]
["bitfinex","BTCUSD",1764885748650,0.0010653,92310.0,92309.0,2.61687884]
["bitfinex","BTCUSD",1764885748849,0.0010653,92310.0,92309.0,2.62770908]
["bitfinex","BTCUSD",1764885749264,0.0002,92330.0,92329.0,0.23793191]
["bitfinex","BTCUSD",1764885749464,0.0002,92330.0,92329.0,0.25440191]
["bitfinex","BTCUSD",1764885749797,0.0002,92330.0,92329.0,0.27671191]
["bitfinex","BTCUSD",1764885750708,0.0012,92330.0,92329.0,0.27671191]
["bitfinex","BTCUSD",1764885752505,0.0012,92330.0,92329.0,2.59971191]
["bitfinex","BTCUSD",1764885752666,0.00160045,92330.0,92329.0,2.59971191]
["bitfinex","BTCUSD",1764885753065,0.00060045,92330.0,92329.0,2.59971191]
["bitfinex","BTCUSD",1764885753266,0.00060045,92330.0,92329.0,2.60371191]
["bitfinex","BTCUSD",1764885754294,0.0002,92340.0,92329.0,2.60371191]
["bitfinex","BTCUSD",1764885754295,0.0002,92340.0,92339.0,0.23790845]
["bitfinex","BTCUSD",1764885754500,0.00032004,92340.0,92339.0,1.95975445]
["bitfinex","BTCUSD",1764885754804,0.00118493,92340.0,92339.0,1.95975445]
["bitfinex","BTCUSD",1764885755206,0.0002,92350.0,92349.0,1.708115]
["bitfinex","BTCUSD",1764885755418,0.0002,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764885755573,0.0002,92360.0,92359.0,0.60560155]
["bitfinex","BTCUSD",1764885755780,0.0002,92360.0,92359.0,1.39257855]
["bitfinex","BTCUSD",1764885756015,0.0002,92360.0,92359.0,1.27963055]
["bitfinex","BTCUSD",1764885758007,0.0002,92360.0,92359.0,1.28063055]
["bitfinex","BTCUSD",1764885758207,0.0002,92360.0,92359.0,0.80373455]
["bitfinex","BTCUSD",1764885758408,0.0002,92360.0,92359.0,0.77016155]
["bitfinex","BTCUSD",1764885758726,0.0002,92360.0,92359.0,0.62891155]
["bitfinex","BTCUSD",1764885758931,0.0002,92360.0,92359.0,0.35162]
["bitfinex","BTCUSD",1764885759127,0.0002,92360.0,92359.0,0.37293525]
["bitfinex","BTCUSD",1764885759327,0.0002,92360.0,92359.0,0.35162]
["bitfinex","BTCUSD",1764885759696,0.0002,92360.0,92359.0,0.35062]
["bitfinex","BTCUSD",1764885759900,0.0002,92360.0,92359.0,0.37293]
["bitfinex","BTCUSD",1764885760097,0.0022,92360.0,92359.0,0.37293]
["bitfinex","BTCUSD",1764885760498,0.0022,92360.0,92359.0,0.02762]
["bitfinex","BTCUSD",1764885760917,0.0022,92360.0,92359.0,0.04993]
["bitfinex","BTCUSD",1764885761556,0.0022,92360.0,92359.0,0.07124525]
["bitfinex","BTCUSD",1764885762143,0.0022,92360.0,92359.0,0.04993]
["bitfinex","BTCUSD",1764885762444,0.0022,92360.0,92359.0,0.01115]
["bitfinex","BTCUSD",1764885762640,0.2273967,92350.0,92347.0,0.22740172]
["bitfinex","BTCUSD",1764885762840,0.01082848,92349.0,92346.0,0.03214408]
["bitfinex","BTCUSD",1764885763065,0.01082837,92350.0,92348.0,0.21657156]
["bitfinex","BTCUSD",1764885763267,0.21656386,92352.0,92349.0,0.01645]
["bitfinex","BTCUSD",1764885763484,0.21656386,92352.0,92349.0,0.02727848]
["bitfinex","BTCUSD",1764885763689,0.01082801,92353.0,92351.0,0.01645]
["bitfinex","BTCUSD",1764885763690,0.22738911,92353.0,92351.0,0.01645]
["bitfinex","BTCUSD",1764885764627,0.21656271,92352.0,92351.0,0.01645]
["bitfinex","BTCUSD",1764885764750,0.22738911,92353.0,92351.0,0.01645]
["bitfinex","BTCUSD",1764885764949,0.22737534,92359.0,92352.0,0.2661485]
["bitfinex","BTCUSD",1764885765306,0.22737534,92359.0,92358.0,0.02131525]
["bitfinex","BTCUSD",1764885765463,0.22737534,92359.0,92357.0,0.02131525]
["bitfinex","BTCUSD",1764885765464,0.22737762,92358.0,92357.0,0.02131525]
["bitfinex","BTCUSD",1764885765667,0.01082743,92358.0,92357.0,0.01645]
["bitfinex","BTCUSD",1764885765870,0.22737607,92358.0,92357.0,0.01645]
["bitfinex","BTCUSD",1764885766693,0.23237404,92359.0,92357.0,0.01645]
["bitfinex","BTCUSD",1764885766915,0.22737404,92359.0,92358.0,0.01645]
["bitfinex","BTCUSD",1764885767107,0.22737404,92359.0,92358.0,0.03776525]
["bitfinex","BTCUSD",1764885767883,0.2165463,92359.0,92358.0,0.03776525]
["bitfinex","BTCUSD",1764885768255,0.0002,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764885768466,0.0002,92360.0,92359.0,0.28777155]
["bitfinex","BTCUSD",1764885768963,0.01082743,92358.0,92352.0,0.22738877]
["bitfinex","BTCUSD",1764885769138,0.22737613,92358.0,92352.0,0.22738877]
["bitfinex","BTCUSD",1764885769340,0.22737613,92358.0,92357.0,0.01645]
["bitfinex","BTCUSD",1764885769543,0.22737613,92358.0,92357.0,0.03776525]
["bitfinex","BTCUSD",1764885769949,0.22737613,92358.0,92357.0,0.01645]
["bitfinex","BTCUSD",1764885770117,0.01082778,92355.0,92352.0,0.02131525]
["bitfinex","BTCUSD",1764885770318,0.21656037,92353.0,92352.0,0.02131525]
["bitfinex","BTCUSD",1764885770753,0.21656037,92353.0,92352.0,0.03776525]
["bitfinex","BTCUSD",1764885770953,0.2273869,92354.0,92353.0,0.02131525]
["bitfinex","BTCUSD",1764885771264,0.2273869,92354.0,92353.0,0.03776525]
["bitfinex","BTCUSD",1764885771671,0.22779038,92354.0,92353.0,0.01645]
["bitfinex","BTCUSD",1764885772219,0.2277894,92354.0,92353.0,0.03776525]
["bitfinex","BTCUSD",1764885772430,0.00040348,92354.0,92353.0,0.06007525]
["bitfinex","BTCUSD",1764885772633,0.00440348,92354.0,92353.0,0.25532037]
["bitfinex","BTCUSD",1764885773069,0.00440348,92354.0,92353.0,0.25632037]
["bitfinex","BTCUSD",1764885774296,0.00440348,92354.0,92353.0,0.03976]
["bitfinex","BTCUSD",1764885774504,0.00440348,92354.0,92353.0,0.06107525]
["bitfinex","BTCUSD",1764885775032,0.00440348,92354.0,92353.0,0.25632037]
["bitfinex","BTCUSD",1764885775239,0.00440348,92354.0,92353.0,1.25572762]
["bitfinex","BTCUSD",1764885775492,0.00440348,92354.0,92353.0,1.57872762]
["bitfinex","BTCUSD",1764885778867,0.00440348,92354.0,92353.0,1.60580954]
["bitfinex","BTCUSD",1764885779732,0.0002,92380.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764885779934,0.0002,92380.0,92379.0,2.53949942]
["bitfinex","BTCUSD",1764885780135,0.00030396,92380.0,92379.0,0.98638267]
["bitfinex","BTCUSD",1764885780283,0.00030396,92380.0,92379.0,0.99071463]
["bitfinex","BTCUSD",1764885780726,0.00030396,92380.0,92379.0,0.97359463]
["bitfinex","BTCUSD",1764885780925,0.00030396,92380.0,92379.0,0.02078196]
["bitfinex","BTCUSD",1764885781088,0.00030396,92380.0,92379.0,0.01645]
["bitfinex","BTCUSD",1764885781291,0.00030396,92380.0,92379.0,0.06207525]
["bitfinex","BTCUSD",1764885781508,0.00030396,92380.0,92379.0,0.27657467]
["bitfinex","BTCUSD",1764885781837,0.00030396,92380.0,92379.0,0.06007525]
["bitfinex","BTCUSD",1764885781838,0.00330396,92380.0,92379.0,0.06007525]
["bitfinex","BTCUSD",1764885782043,0.00330396,92380.0,92379.0,0.27657467]
["bitfinex","BTCUSD",1764885782206,0.00030396,92380.0,92379.0,0.27657467]
["bitfinex","BTCUSD",1764885782557,0.00330396,92380.0,92379.0,0.06007525]
["bitfinex","BTCUSD",1764885782945,0.00330396,92380.0,92379.0,0.01645]
["bitfinex","BTCUSD",1764885783707,0.00330396,92380.0,92373.0,0.271714]
["bitfinex","BTCUSD",1764885783708,0.01082543,92375.0,92373.0,0.271714]
["bitfinex","BTCUSD",1764885783918,0.01082543,92375.0,92371.0,0.3057969]
["bitfinex","BTCUSD",1764885783919,0.21651113,92374.0,92371.0,0.3057969]
["bitfinex","BTCUSD",1764885784109,0.21651468,92373.0,92371.0,0.271623]
["bitfinex","BTCUSD",1764885784306,0.22734035,92373.0,92370.0,0.296979]
["bitfinex","BTCUSD",1764885784875,0.01082626,92368.0,92365.0,0.2165302]
["bitfinex","BTCUSD",1764885785075,0.01082637,92367.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764885785238,0.01082661,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764885785422,0.01082661,92365.0,92361.0,0.318901]
["bitfinex","BTCUSD",1764885785423,0.21653865,92363.0,92361.0,0.318901]
["bitfinex","BTCUSD",1764885785622,0.21654042,92362.0,92360.0,0.341463]
["bitfinex","BTCUSD",1764885785807,0.01082649,92366.0,92363.0,0.312796]
["bitfinex","BTCUSD",1764885786013,0.21653351,92365.0,92363.0,0.01645]
["bitfinex","BTCUSD",1764885786445,0.21654395,92360.0,92359.0,0.34172125]
["bitfinex","BTCUSD",1764885786647,0.21654395,92360.0,92359.0,0.03246525]
["bitfinex","BTCUSD",1764885786872,0.21654395,92360.0,92359.0,0.04758525]
["bitfinex","BTCUSD",1764885787045,0.21654395,92360.0,92359.0,0.08643335]
["bitfinex","BTCUSD",1764885787648,0.21654309,92361.0,92359.0,0.04758525]
["bitfinex","BTCUSD",1764885788037,0.21654309,92361.0,92359.0,0.01115]
["bitfinex","BTCUSD",1764885788405,0.002,92360.0,92359.0,0.01115]
["bitfinex","BTCUSD",1764885788564,0.21654309,92361.0,92358.0,0.0388481]
["bitfinex","BTCUSD",1764885788565,0.2165463,92359.0,92358.0,0.0388481]
["bitfinex","BTCUSD",1764885788780,0.21655099,92357.0,92356.0,0.0388481]
["bitfinex","BTCUSD",1764885791081,0.21855099,92357.0,92356.0,0.0388481]
["bitfinex","BTCUSD",1764885792786,0.21855099,92357.0,92356.0,0.0539681]
["bitfinex","BTCUSD",1764885795338,0.002,92357.0,92356.0,0.25540143]
["bitfinex","BTCUSD",1764885795582,0.21855101,92357.0,92355.0,0.02131525]
["bitfinex","BTCUSD",1764885795966,0.21655411,92356.0,92355.0,0.02131525]
["bitfinex","BTCUSD",1764885797131,0.001,92356.0,92355.0,0.02131525]
["bitfinex","BTCUSD",1764885797777,0.21755333,92356.0,92355.0,0.02131525]
["bitfinex","BTCUSD",1764885798143,0.21755333,92356.0,92355.0,0.03643525]
["bitfinex","BTCUSD",1764885799018,0.21755333,92356.0,92355.0,0.01512]
["bitfinex","BTCUSD",1764885799241,0.001,92356.0,92355.0,0.01512]
["bitfinex","BTCUSD",1764885799713,0.001,92356.0,92355.0,0.23167568]
["bitfinex","BTCUSD",1764885799980,0.001,92356.0,92355.0,0.25398568]
["bitfinex","BTCUSD",1764885800459,0.001,92356.0,92355.0,0.31222984]
["bitfinex","BTCUSD",1764885801217,0.001,92356.0,92355.0,0.25398568]
["bitfinex","BTCUSD",1764885803682,0.001,92356.0,92355.0,0.03743]
["bitfinex","BTCUSD",1764885803826,0.001,92356.0,92355.0,0.23167568]
["bitfinex","BTCUSD",1764885804435,0.001,92356.0,92355.0,0.01512]
["bitfinex","BTCUSD",1764885804641,0.001,92356.0,92353.0,0.273305]
["bitfinex","BTCUSD",1764885804642,0.21655802,92354.0,92353.0,0.273305]
["bitfinex","BTCUSD",1764885804867,0.21655568,92355.0,92353.0,0.273305]
["bitfinex","BTCUSD",1764885805225,0.21655568,92355.0,92352.0,0.06907229]
["bitfinex","BTCUSD",1764885805431,0.21655568,92355.0,92350.0,0.21656289]
["bitfinex","BTCUSD",1764885805432,0.21656506,92351.0,92350.0,0.05824416]
["bitfinex","BTCUSD",1764885806071,0.21656506,92351.0,92349.0,0.07955941]
["bitfinex","BTCUSD",1764885806417,0.21656506,92351.0,92350.0,0.02131525]
["bitfinex","BTCUSD",1764885806760,0.21656506,92351.0,92349.0,0.05824416]
["bitfinex","BTCUSD",1764885806957,0.21656506,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1764885807592,0.2165674,92350.0,92349.0,0.05824416]
["bitfinex","BTCUSD",1764885807914,0.2165674,92350.0,92349.0,0.05924416]
["bitfinex","BTCUSD",1764885808079,0.22739084,92352.0,92349.0,0.09567941]
["bitfinex","BTCUSD",1764885809117,0.21656617,92351.0,92349.0,0.09467941]
["bitfinex","BTCUSD",1764885809333,0.21656617,92351.0,92349.0,0.09567941]
["bitfinex","BTCUSD",1764885809537,0.21656617,92351.0,92350.0,0.05874525]
["bitfinex","BTCUSD",1764885809816,0.22739057,92353.0,92350.0,0.03743]
["bitfinex","BTCUSD",1764885810115,0.22739057,92353.0,92352.0,0.01512]
["bitfinex","BTCUSD",1764885810685,0.22738838,92353.0,92352.0,0.01512]
["bitfinex","BTCUSD",1764885811718,0.22738838,92353.0,92352.0,0.03643525]
["bitfinex","BTCUSD",1764885812305,0.22738838,92353.0,92352.0,0.09467941]
["bitfinex","BTCUSD",1764885812507,0.22738838,92353.0,92352.0,0.07336416]
["bitfinex","BTCUSD",1764885813104,0.22838838,92353.0,92352.0,0.07336416]
["bitfinex","BTCUSD",1764885813441,0.22838838,92353.0,92352.0,0.01512]
["bitfinex","BTCUSD",1764885815987,0.22838838,92353.0,92343.0,0.24453178]
["bitfinex","BTCUSD",1764885815988,0.21657678,92346.0,92345.0,0.08908176]
["bitfinex","BTCUSD",1764885816193,0.21657678,92346.0,92345.0,0.01115]
["bitfinex","BTCUSD",1764885817395,0.21658147,92344.0,92343.0,0.0389416]
["bitfinex","BTCUSD",1764885817722,0.21661197,92331.0,92330.0,0.02920802]
["bitfinex","BTCUSD",1764885817947,0.21661197,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885817948,0.25561197,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885818774,0.28269389,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885819743,0.28469389,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885820477,0.28269389,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885822394,0.28669389,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885822879,0.60969389,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885824689,0.67221688,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885824895,0.91791688,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885825295,0.91891688,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885825500,0.91491688,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885825703,0.91991688,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885830273,0.93703688,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885831252,0.91991688,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885831456,0.93703688,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885837503,0.93703688,92331.0,92330.0,0.00012004]
["bitfinex","BTCUSD",1764885841198,0.21668237,92301.0,92300.0,0.00201224]
["bitfinex","BTCUSD",1764885841380,0.24241206,92301.0,92300.0,0.00201224]
["bitfinex","BTCUSD",1764885841581,0.29367398,92301.0,92300.0,0.00201224]
["bitfinex","BTCUSD",1764885842388,0.29367398,92301.0,92300.0,0.00501224]
["bitfinex","BTCUSD",1764885842589,0.45558608,92301.0,92300.0,0.00501224]
["bitfinex","BTCUSD",1764885842826,0.35619697,92301.0,92300.0,0.00201224]
["bitfinex","BTCUSD",1764885843206,0.35619697,92301.0,92300.0,0.00301224]
["bitfinex","BTCUSD",1764885843410,0.35619697,92301.0,92300.0,0.00201224]
["bitfinex","BTCUSD",1764885843613,0.35619697,92301.0,92300.0,0.00301224]
["bitfinex","BTCUSD",1764885843814,0.35619697,92301.0,92300.0,0.00201224]
["bitfinex","BTCUSD",1764885845213,0.37331697,92301.0,92300.0,0.00201224]
["bitfinex","BTCUSD",1764885846443,0.46983501,92301.0,92300.0,0.00201224]
["bitfinex","BTCUSD",1764885846601,0.69631697,92301.0,92300.0,0.00201224]
["bitfinex","BTCUSD",1764885847868,0.70638778,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885849179,0.70738778,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885849578,0.70838778,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885851156,0.74195455,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885851357,0.75310455,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885853597,0.74087328,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885854261,0.71953778,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885854661,0.74087328,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885855200,0.71953778,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885855550,0.96523778,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885856620,0.98657328,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885858040,0.96945328,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885858236,0.98657328,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885863602,1.07494284,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885863775,1.09627834,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764885864379,0.21677631,92261.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764885864579,0.67408122,92261.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764885864809,0.2793228,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764885864954,0.3073728,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764885865156,0.3305428,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885865592,0.3418124,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885865761,0.29640941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885865956,0.6648124,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885866156,0.25711941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885866536,0.26913941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885866827,0.3346624,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885867176,0.3316624,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885867785,0.3306624,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885868220,0.3316624,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885871668,0.24596941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885871974,0.23019941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885872370,0.21791941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885872789,0.21691941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885873360,0.21691941,92251.0,92250.0,0.00484308]
["bitfinex","BTCUSD",1764885873715,0.23268941,92251.0,92250.0,0.00484308]
["bitfinex","BTCUSD",1764885873838,0.21691941,92251.0,92250.0,0.00484308]
["bitfinex","BTCUSD",1764885875491,0.0001196,92251.0,92250.0,0.00484308]
["bitfinex","BTCUSD",1764885875694,0.0001196,92251.0,92250.0,0.22164524]
["bitfinex","BTCUSD",1764885876233,0.0001196,92251.0,92250.0,0.26086524]
["bitfinex","BTCUSD",1764885876363,0.0001196,92251.0,92250.0,2.60518049]
["bitfinex","BTCUSD",1764885876567,0.0001196,92251.0,92250.0,2.26266349]
["bitfinex","BTCUSD",1764885877172,0.0001196,92251.0,92250.0,2.25966349]
["bitfinex","BTCUSD",1764885877562,0.0001196,92251.0,92250.0,2.30960509]
["bitfinex","BTCUSD",1764885877563,0.0011196,92251.0,92250.0,2.30960509]
["bitfinex","BTCUSD",1764885877997,0.0011196,92251.0,92250.0,2.27266349]
["bitfinex","BTCUSD",1764885878204,0.0011196,92251.0,92250.0,2.31160509]
["bitfinex","BTCUSD",1764885879367,0.0011196,92251.0,92250.0,2.30960509]
["bitfinex","BTCUSD",1764885879512,0.0011196,92251.0,92250.0,2.31160509]
["bitfinex","BTCUSD",1764885880505,0.0011196,92251.0,92250.0,2.31146364]
["bitfinex","BTCUSD",1764885880711,0.0011196,92251.0,92250.0,2.27266349]
["bitfinex","BTCUSD",1764885880910,0.0011196,92251.0,92250.0,2.31146364]
["bitfinex","BTCUSD",1764885881144,0.0011196,92251.0,92250.0,2.27266349]
["bitfinex","BTCUSD",1764885883971,0.0011196,92251.0,92250.0,2.31146239]
["bitfinex","BTCUSD",1764885884671,0.0011196,92251.0,92250.0,0.78351139]
["bitfinex","BTCUSD",1764885885275,0.0011196,92251.0,92250.0,0.74471249]
["bitfinex","BTCUSD",1764885885591,0.0011196,92251.0,92250.0,0.78351179]
["bitfinex","BTCUSD",1764885885746,0.0011196,92251.0,92250.0,0.74471249]
["bitfinex","BTCUSD",1764885886862,0.0011196,92251.0,92250.0,0.78351179]
["bitfinex","BTCUSD",1764885887235,0.0011196,92251.0,92250.0,0.59247049]
["bitfinex","BTCUSD",1764885887458,0.0011196,92251.0,92250.0,0.60963049]
["bitfinex","BTCUSD",1764885887631,0.0011196,92251.0,92250.0,0.63234049]
["bitfinex","BTCUSD",1764885889339,0.21791941,92251.0,92250.0,0.01484308]
["bitfinex","BTCUSD",1764885889486,0.21791941,92251.0,92250.0,0.03615833]
["bitfinex","BTCUSD",1764885889680,0.21791941,92251.0,92250.0,0.01484308]
["bitfinex","BTCUSD",1764885890298,0.21691941,92251.0,92250.0,0.02315833]
["bitfinex","BTCUSD",1764885890495,0.21691941,92251.0,92250.0,0.02415833]
["bitfinex","BTCUSD",1764885890701,0.21691941,92251.0,92250.0,0.03015833]
["bitfinex","BTCUSD",1764885890897,0.0001196,92251.0,92250.0,0.02482308]
["bitfinex","BTCUSD",1764885891107,0.0001196,92251.0,92250.0,0.28565049]
["bitfinex","BTCUSD",1764885901185,0.0001196,92251.0,92250.0,0.32444979]
["bitfinex","BTCUSD",1764885901387,0.0001196,92251.0,92250.0,0.26444454]
["bitfinex","BTCUSD",1764885902194,0.0001196,92251.0,92250.0,0.22564524]
["bitfinex","BTCUSD",1764885905185,0.0001196,92251.0,92250.0,0.00884308]
["bitfinex","BTCUSD",1764885905385,0.0001196,92251.0,92250.0,0.22564524]
["bitfinex","BTCUSD",1764885906846,0.21691941,92251.0,92250.0,0.00884308]
["bitfinex","BTCUSD",1764885907054,0.25458941,92251.0,92250.0,0.00884308]
["bitfinex","BTCUSD",1764885908000,0.25458941,92251.0,92250.0,0.00784308]
["bitfinex","BTCUSD",1764885908802,0.25458941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885908979,0.25558941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885909683,0.25458941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885910013,0.25458941,92251.0,92250.0,0.00384308]
["bitfinex","BTCUSD",1764885911989,0.25458941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885912195,0.25558941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885912369,0.25758941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885913855,0.25658941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885914061,0.25458941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885914634,0.25558941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885915814,0.27270941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885916798,0.21691941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885917212,0.23197941,92251.0,92250.0,0.00284308]
["bitfinex","BTCUSD",1764885917425,0.25458941,92251.0,92250.0,0.00284308]
["bitfinex","BTCUSD",1764885917557,0.23197941,92251.0,92250.0,0.00284308]
["bitfinex","BTCUSD",1764885918749,0.23197941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885918948,0.23197941,92251.0,92250.0,0.00384308]
["bitfinex","BTCUSD",1764885923630,0.21691941,92251.0,92250.0,0.00384308]
["bitfinex","BTCUSD",1764885924077,0.25458941,92251.0,92250.0,0.00384308]
["bitfinex","BTCUSD",1764885925203,0.25458941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885925374,0.25758941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885929883,0.25658941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885930281,0.25558941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885931279,0.23503941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885932172,0.23403941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885932372,0.23403941,92251.0,92250.0,0.00284308]
["bitfinex","BTCUSD",1764885932656,0.23403941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885933007,0.23403941,92251.0,92250.0,0.00284308]
["bitfinex","BTCUSD",1764885933519,0.27170941,92251.0,92250.0,0.00284308]
["bitfinex","BTCUSD",1764885938465,0.27170941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885939001,0.27270941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885939181,0.27370941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885941044,0.25109941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885941212,0.23397941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885941417,0.21891941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885941772,0.21791941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885941977,0.21691941,92251.0,92250.0,0.00384308]
["bitfinex","BTCUSD",1764885942513,0.21691941,92251.0,92250.0,0.00184308]
["bitfinex","BTCUSD",1764885942714,0.21691941,92251.0,92250.0,0.00384308]
["bitfinex","BTCUSD",1764885945528,0.0001196,92251.0,92250.0,0.04188308]
["bitfinex","BTCUSD",1764885945734,0.0001196,92251.0,92250.0,0.06319833]
["bitfinex","BTCUSD",1764885945894,0.0001196,92251.0,92250.0,0.10215691]
["bitfinex","BTCUSD",1764885946096,0.0001196,92251.0,92250.0,0.31895907]
["bitfinex","BTCUSD",1764885946298,0.0001196,92251.0,92250.0,0.28000049]
["bitfinex","BTCUSD",1764885946528,0.0001196,92251.0,92250.0,0.06319833]
["bitfinex","BTCUSD",1764885946725,0.0001196,92251.0,92250.0,0.28000049]
["bitfinex","BTCUSD",1764885948929,0.0001196,92251.0,92250.0,1.11783349]
["bitfinex","BTCUSD",1764885949129,0.0001196,92251.0,92250.0,1.11683349]
["bitfinex","BTCUSD",1764885949332,0.0011196,92251.0,92250.0,1.12483349]
["bitfinex","BTCUSD",1764885949713,0.0001196,92251.0,92250.0,1.11583349]
["bitfinex","BTCUSD",1764885949946,0.0001196,92251.0,92250.0,1.11783349]
["bitfinex","BTCUSD",1764885950126,0.0011196,92251.0,92250.0,1.12683349]
["bitfinex","BTCUSD",1764885953233,0.01083541,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764885953435,0.01083541,92290.0,92286.0,0.02131525]
["bitfinex","BTCUSD",1764885953436,0.01083552,92289.0,92286.0,0.23803065]
["bitfinex","BTCUSD",1764885953653,0.21671315,92288.0,92287.0,0.02271]
["bitfinex","BTCUSD",1764885953982,0.2275466,92289.0,92288.0,0.02668]
["bitfinex","BTCUSD",1764885954740,0.22766385,92290.0,92288.0,0.02668]
["bitfinex","BTCUSD",1764885954958,0.22866385,92290.0,92289.0,0.02131525]
["bitfinex","BTCUSD",1764885955307,0.22766385,92290.0,92289.0,0.02131525]
["bitfinex","BTCUSD",1764885956082,0.01095525,92290.0,92288.0,0.2280628]
["bitfinex","BTCUSD",1764885956426,0.22766345,92290.0,92288.0,0.01135]
["bitfinex","BTCUSD",1764885956627,0.21671055,92289.0,92288.0,0.01135]
["bitfinex","BTCUSD",1764885956964,0.21671055,92289.0,92288.0,0.03266525]
["bitfinex","BTCUSD",1764885957630,0.21671055,92289.0,92288.0,0.04799525]
["bitfinex","BTCUSD",1764885957833,0.22766345,92290.0,92288.0,0.04799525]
["bitfinex","BTCUSD",1764885957834,0.22766345,92290.0,92289.0,0.02131525]
["bitfinex","BTCUSD",1764885958446,0.22766345,92290.0,92289.0,0.03664525]
["bitfinex","BTCUSD",1764885958996,0.22766345,92290.0,92289.0,0.01533]
["bitfinex","BTCUSD",1764885959192,0.22766345,92290.0,92289.0,0.03664525]
["bitfinex","BTCUSD",1764885960427,0.00011984,92290.0,92289.0,0.01533]
["bitfinex","BTCUSD",1764885960630,0.00011984,92290.0,92289.0,0.2760658]
["bitfinex","BTCUSD",1764885960830,0.00011984,92290.0,92289.0,0.27638314]
["bitfinex","BTCUSD",1764885961264,0.00011984,92290.0,92289.0,0.25506789]
["bitfinex","BTCUSD",1764885961448,0.00011984,92290.0,92289.0,0.27638314]
["bitfinex","BTCUSD",1764885962178,0.00011984,92290.0,92289.0,0.25506789]
["bitfinex","BTCUSD",1764885962420,0.00011984,92290.0,92289.0,0.27638314]
["bitfinex","BTCUSD",1764885962750,0.00011984,92290.0,92289.0,1.40711714]
["bitfinex","BTCUSD",1764885962971,0.00011984,92290.0,92289.0,1.73011714]
["bitfinex","BTCUSD",1764885963621,0.00011984,92290.0,92289.0,1.58714114]
["bitfinex","BTCUSD",1764885963790,0.00011984,92290.0,92289.0,1.52755114]
["bitfinex","BTCUSD",1764885964511,0.00011984,92290.0,92289.0,1.52855114]
["bitfinex","BTCUSD",1764885964927,0.00011984,92290.0,92289.0,1.52755114]
["bitfinex","BTCUSD",1764885965096,0.00011984,92290.0,92289.0,1.40535814]
["bitfinex","BTCUSD",1764885965268,0.00011984,92290.0,92289.0,1.41135814]
["bitfinex","BTCUSD",1764885966095,0.00011984,92290.0,92289.0,1.40735814]
["bitfinex","BTCUSD",1764885966427,0.00011984,92290.0,92289.0,1.40835814]
["bitfinex","BTCUSD",1764885967646,0.00011984,92290.0,92289.0,1.40935814]
["bitfinex","BTCUSD",1764885977015,0.00011984,92290.0,92289.0,1.00540289]
["bitfinex","BTCUSD",1764885977216,0.00011984,92290.0,92289.0,0.94588814]
["bitfinex","BTCUSD",1764885978578,0.00011984,92290.0,92289.0,0.88528114]
["bitfinex","BTCUSD",1764885978797,0.00011984,92290.0,92289.0,0.00431734]
["bitfinex","BTCUSD",1764885978991,0.21682804,92290.0,92289.0,0.00431734]
["bitfinex","BTCUSD",1764885979533,0.21682804,92290.0,92289.0,0.00131734]
["bitfinex","BTCUSD",1764885979856,0.00011984,92290.0,92289.0,0.00331734]
["bitfinex","BTCUSD",1764885980066,0.00011984,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764885980269,0.00011984,92290.0,92289.0,0.00331734]
["bitfinex","BTCUSD",1764885980632,0.00011984,92290.0,92289.0,0.00231734]
["bitfinex","BTCUSD",1764885980836,0.21682804,92290.0,92289.0,0.00231734]
["bitfinex","BTCUSD",1764885981077,0.21682804,92290.0,92289.0,0.00331734]
["bitfinex","BTCUSD",1764885982565,0.21682804,92290.0,92289.0,0.00131734]
["bitfinex","BTCUSD",1764885982776,0.21882804,92290.0,92289.0,0.00131734]
["bitfinex","BTCUSD",1764885983049,0.25980804,92290.0,92289.0,0.00131734]
["bitfinex","BTCUSD",1764885983211,0.25980804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764885983615,0.23484804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764885983831,0.21882804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764885990017,0.21882804,92290.0,92289.0,0.02163259]
["bitfinex","BTCUSD",1764885990215,0.21882804,92290.0,92289.0,0.06032259]
["bitfinex","BTCUSD",1764885990216,0.00211984,92290.0,92289.0,0.06032259]
["bitfinex","BTCUSD",1764885990416,0.21882804,92290.0,92289.0,0.06032259]
["bitfinex","BTCUSD",1764885990657,0.21882804,92290.0,92289.0,0.03761259]
["bitfinex","BTCUSD",1764885991126,0.00211984,92290.0,92289.0,0.25432314]
["bitfinex","BTCUSD",1764885991530,0.00211984,92290.0,92289.0,0.23300789]
["bitfinex","BTCUSD",1764885991692,0.00011984,92290.0,92289.0,0.27703314]
["bitfinex","BTCUSD",1764885992026,0.00211984,92290.0,92289.0,0.27703314]
["bitfinex","BTCUSD",1764885992794,0.00011984,92290.0,92289.0,0.27703314]
["bitfinex","BTCUSD",1764885993335,0.00111984,92290.0,92289.0,0.27703314]
["bitfinex","BTCUSD",1764885993953,0.00111984,92290.0,92289.0,0.02163259]
["bitfinex","BTCUSD",1764885994098,0.25880804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764885995527,0.25780804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764885996031,0.26180804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886001374,0.22082804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886002415,0.26028804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886002783,0.25628804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886003212,0.25728804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886009022,0.23372804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886009223,0.21782804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886012283,0.25870804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886013074,0.00111984,92290.0,92289.0,0.25539789]
["bitfinex","BTCUSD",1764886013291,0.00111984,92290.0,92289.0,2.61683314]
["bitfinex","BTCUSD",1764886013490,0.00111984,92290.0,92289.0,2.01814914]
["bitfinex","BTCUSD",1764886013690,0.00111984,92290.0,92289.0,1.0117149]
["bitfinex","BTCUSD",1764886013892,0.00111984,92290.0,92289.0,0.93378314]
["bitfinex","BTCUSD",1764886014525,0.00111984,92290.0,92289.0,0.93478314]
["bitfinex","BTCUSD",1764886014954,0.00011984,92290.0,92289.0,0.93478314]
["bitfinex","BTCUSD",1764886015130,0.00011984,92290.0,92289.0,0.93378314]
["bitfinex","BTCUSD",1764886015337,0.00011984,92290.0,92289.0,0.93478314]
["bitfinex","BTCUSD",1764886015475,0.00011984,92290.0,92289.0,0.93678314]
["bitfinex","BTCUSD",1764886015678,0.00011984,92290.0,92289.0,0.93578314]
["bitfinex","BTCUSD",1764886015887,0.00011984,92290.0,92289.0,0.82771214]
["bitfinex","BTCUSD",1764886016085,0.00011984,92290.0,92289.0,0.60133314]
["bitfinex","BTCUSD",1764886016303,0.00011984,92290.0,92289.0,0.76203314]
["bitfinex","BTCUSD",1764886016520,0.00011984,92290.0,92289.0,0.72403914]
["bitfinex","BTCUSD",1764886016921,0.00011984,92290.0,92289.0,0.71703914]
["bitfinex","BTCUSD",1764886017299,0.00011984,92290.0,92289.0,0.71803914]
["bitfinex","BTCUSD",1764886018638,0.00011984,92290.0,92289.0,0.72103914]
["bitfinex","BTCUSD",1764886021767,0.00011984,92290.0,92289.0,0.25401789]
["bitfinex","BTCUSD",1764886021964,0.00011984,92290.0,92289.0,0.00431734]
["bitfinex","BTCUSD",1764886022479,0.21682804,92290.0,92289.0,0.00331734]
["bitfinex","BTCUSD",1764886022982,0.21682804,92290.0,92289.0,0.00131734]
["bitfinex","BTCUSD",1764886023180,0.21782804,92290.0,92289.0,0.00131734]
["bitfinex","BTCUSD",1764886023382,0.00111984,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886023566,0.21782804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886023880,0.00111984,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886024466,0.00111984,92290.0,92289.0,0.21702789]
["bitfinex","BTCUSD",1764886024674,0.00111984,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886024871,0.21782804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886025051,0.00111984,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886025450,0.21782804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886025817,0.00111984,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886026106,0.00111984,92290.0,92289.0,0.25421314]
["bitfinex","BTCUSD",1764886027340,0.00111984,92290.0,92289.0,0.23834314]
["bitfinex","BTCUSD",1764886027657,0.00111984,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886027973,0.00011984,92290.0,92289.0,0.02163259]
["bitfinex","BTCUSD",1764886028393,0.00011984,92290.0,92289.0,0.02263259]
["bitfinex","BTCUSD",1764886028718,0.00011984,92290.0,92289.0,0.02363259]
["bitfinex","BTCUSD",1764886028879,0.00011984,92290.0,92289.0,0.00231734]
["bitfinex","BTCUSD",1764886029077,0.00011984,92290.0,92289.0,0.21902789]
["bitfinex","BTCUSD",1764886032299,0.00011984,92290.0,92289.0,0.25713789]
["bitfinex","BTCUSD",1764886032440,0.00011984,92290.0,92289.0,1.01265214]
["bitfinex","BTCUSD",1764886032640,0.00011984,92290.0,92289.0,1.02977214]
["bitfinex","BTCUSD",1764886037736,0.00011984,92290.0,92289.0,0.50403914]
["bitfinex","BTCUSD",1764886042357,0.00011984,92290.0,92289.0,0.56233487]
["bitfinex","BTCUSD",1764886043465,0.00011984,92290.0,92289.0,0.50403914]
["bitfinex","BTCUSD",1764886044532,0.00011984,92290.0,92289.0,0.82703914]
["bitfinex","BTCUSD",1764886045169,0.00011984,92290.0,92289.0,0.90491774]
["bitfinex","BTCUSD",1764886045999,0.00011984,92290.0,92289.0,0.60145314]
["bitfinex","BTCUSD",1764886046549,0.00011984,92290.0,92289.0,0.61857314]
["bitfinex","BTCUSD",1764886049232,0.00011984,92290.0,92289.0,0.38474259]
["bitfinex","BTCUSD",1764886049434,0.00011984,92290.0,92289.0,0.04127032]
["bitfinex","BTCUSD",1764886049632,0.21682804,92290.0,92289.0,0.04127032]
["bitfinex","BTCUSD",1764886049837,0.21682804,92290.0,92289.0,0.00231734]
["bitfinex","BTCUSD",1764886051858,0.21682804,92290.0,92289.0,0.00131734]
["bitfinex","BTCUSD",1764886052062,0.21682804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886052583,0.28605996,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886057715,0.25897804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886057897,0.21882804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886058885,0.23430804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886060054,0.21882804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886063251,0.28555996,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886065812,0.21882804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886066311,0.21882804,92290.0,92289.0,0.02163259]
["bitfinex","BTCUSD",1764886066690,0.21882804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886068100,0.00211984,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886068718,0.21882804,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886075850,0.28555996,92290.0,92289.0,0.00031734]
["bitfinex","BTCUSD",1764886078455,0.00211984,92290.0,92289.0,0.03864734]
["bitfinex","BTCUSD",1764886078657,0.00211984,92290.0,92289.0,0.27667314]
["bitfinex","BTCUSD",1764886078910,0.00211984,92290.0,92289.0,0.31562612]
["bitfinex","BTCUSD",1764886079268,0.00011984,92290.0,92289.0,0.27667314]
["bitfinex","BTCUSD",1764886079912,0.00011984,92290.0,92289.0,0.27767314]
["bitfinex","BTCUSD",1764886081109,0.00011984,92290.0,92289.0,1.97044814]
["bitfinex","BTCUSD",1764886081707,0.00011984,92290.0,92289.0,1.93608514]
["bitfinex","BTCUSD",1764886081885,0.00011984,92290.0,92289.0,1.73625914]
["bitfinex","BTCUSD",1764886082233,0.00011984,92290.0,92289.0,1.56717814]
["bitfinex","BTCUSD",1764886083900,0.01083141,92324.0,92320.0,0.22746767]
["bitfinex","BTCUSD",1764886084061,0.01083141,92324.0,92317.0,0.03214749]
["bitfinex","BTCUSD",1764886084062,0.01083188,92320.0,92317.0,0.03214749]
["bitfinex","BTCUSD",1764886084267,0.01083188,92320.0,92318.0,0.01135]
["bitfinex","BTCUSD",1764886084268,0.22747021,92320.0,92318.0,0.01135]
["bitfinex","BTCUSD",1764886084469,0.22746503,92322.0,92318.0,0.02218212]
["bitfinex","BTCUSD",1764886084628,0.01083153,92323.0,92319.0,0.22747076]
["bitfinex","BTCUSD",1764886085050,0.227463,92323.0,92319.0,0.22747076]
["bitfinex","BTCUSD",1764886085237,0.0001198,92324.0,92322.0,0.01562]
["bitfinex","BTCUSD",1764886085441,0.0001198,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764886085442,0.0001198,92324.0,92323.0,0.01562]
["bitfinex","BTCUSD",1764886085739,0.0011198,92324.0,92323.0,0.03693525]
["bitfinex","BTCUSD",1764886085931,0.0011198,92324.0,92323.0,0.05964525]
["bitfinex","BTCUSD",1764886086136,0.0001198,92324.0,92323.0,0.05964525]
["bitfinex","BTCUSD",1764886086335,0.0061198,92324.0,92323.0,0.05964525]
["bitfinex","BTCUSD",1764886086536,0.0011198,92324.0,92323.0,0.05964525]
["bitfinex","BTCUSD",1764886086964,6.564e-05,92324.0,92323.0,0.05964525]
["bitfinex","BTCUSD",1764886088171,0.00106564,92324.0,92323.0,0.05964525]
["bitfinex","BTCUSD",1764886093728,0.00106564,92324.0,92323.0,0.27627599]
["bitfinex","BTCUSD",1764886098095,0.00106564,92324.0,92323.0,0.02131525]
["bitfinex","BTCUSD",1764886098300,0.21769403,92324.0,92323.0,0.02131525]
["bitfinex","BTCUSD",1764886098471,0.21769403,92324.0,92314.0,0.02271]
["bitfinex","BTCUSD",1764886098472,0.21664012,92319.0,92318.0,0.01135]
["bitfinex","BTCUSD",1764886099489,0.21664012,92319.0,92318.0,0.01235]
["bitfinex","BTCUSD",1764886099707,0.21664012,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1764886100082,0.21764012,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1764886100915,0.001,92319.0,92318.0,0.25657247]
["bitfinex","BTCUSD",1764886101123,6.564e-05,92324.0,92323.0,0.21663074]
["bitfinex","BTCUSD",1764886101268,6.564e-05,92324.0,92323.0,0.23285074]
["bitfinex","BTCUSD",1764886101505,6.564e-05,92324.0,92323.0,0.25556074]
["bitfinex","BTCUSD",1764886102102,6.564e-05,92324.0,92323.0,0.27687599]
["bitfinex","BTCUSD",1764886102674,0.00206564,92324.0,92323.0,0.27687599]
["bitfinex","BTCUSD",1764886110187,0.00206564,92324.0,92323.0,0.28255599]
["bitfinex","BTCUSD",1764886111151,0.00206564,92324.0,92323.0,0.25984599]
["bitfinex","BTCUSD",1764886111358,0.00206564,92324.0,92323.0,0.29876093]
["bitfinex","BTCUSD",1764886111561,0.21663074,92323.0,92322.0,0.09891494]
["bitfinex","BTCUSD",1764886111731,0.21663074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886112539,0.25636074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886112737,0.25836074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886114324,0.25636074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886114724,0.25836074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886114960,0.25636074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886115408,0.26036074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886119346,0.22063074,92323.0,92322.0,0.08131525]
["bitfinex","BTCUSD",1764886120891,0.004,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886121295,0.21669415,92324.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886121446,0.002,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886121779,0.21863074,92323.0,92322.0,0.08131525]
["bitfinex","BTCUSD",1764886121986,0.21863074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886122709,0.002,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886123333,0.21863074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886127591,0.002,92323.0,92322.0,0.27663308]
["bitfinex","BTCUSD",1764886127936,0.21863074,92323.0,92322.0,0.08131525]
["bitfinex","BTCUSD",1764886128740,0.002,92323.0,92322.0,0.08131525]
["bitfinex","BTCUSD",1764886128982,0.002,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886129443,0.21863074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886129855,0.002,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886131452,0.21863074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886132875,0.25770074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886136189,0.23372074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886136893,0.25770074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886137319,0.23372074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886138050,0.25770074,92323.0,92322.0,0.06]
["bitfinex","BTCUSD",1764886141541,0.21666125,92310.0,92308.0,0.03891494]
["bitfinex","BTCUSD",1764886141745,0.21667768,92303.0,92302.0,0.03891494]
["bitfinex","BTCUSD",1764886141947,0.21668002,92302.0,92301.0,0.03891494]
["bitfinex","BTCUSD",1764886142093,0.21668472,92300.0,92298.0,0.03891494]
["bitfinex","BTCUSD",1764886142302,0.22751648,92301.0,92296.0,0.03891494]
["bitfinex","BTCUSD",1764886142303,0.22752142,92299.0,92296.0,0.03891494]
["bitfinex","BTCUSD",1764886142494,0.21669176,92297.0,92296.0,0.03891494]
["bitfinex","BTCUSD",1764886142896,0.21669881,92294.0,92293.0,0.03891494]
["bitfinex","BTCUSD",1764886143299,0.21670115,92293.0,92292.0,0.03914573]
["bitfinex","BTCUSD",1764886143507,0.21670115,92293.0,92292.0,0.00023079]
["bitfinex","BTCUSD",1764886144028,0.21670115,92293.0,92292.0,0.00063124]
["bitfinex","BTCUSD",1764886144457,0.002,92297.0,92292.0,0.01146641]
["bitfinex","BTCUSD",1764886144657,0.01283458,92297.0,92293.0,0.00568]
["bitfinex","BTCUSD",1764886144866,0.22753083,92296.0,92293.0,0.00568]
["bitfinex","BTCUSD",1764886145070,0.21669881,92294.0,92293.0,0.00568]
["bitfinex","BTCUSD",1764886145273,0.21669682,92295.0,92293.0,0.00568]
["bitfinex","BTCUSD",1764886146146,0.001,92294.0,92293.0,0.2223807]
["bitfinex","BTCUSD",1764886146696,0.22753327,92296.0,92293.0,0.2223807]
["bitfinex","BTCUSD",1764886146899,0.001,92295.0,92293.0,0.2223807]
["bitfinex","BTCUSD",1764886147076,0.2166968,92295.0,92293.0,0.22238099]
["bitfinex","BTCUSD",1764886147261,0.22753327,92296.0,92293.0,0.23321604]
["bitfinex","BTCUSD",1764886147463,0.21669747,92295.0,92293.0,0.23321604]
["bitfinex","BTCUSD",1764886147668,0.21669747,92295.0,92293.0,0.01651505]
["bitfinex","BTCUSD",1764886147998,0.21669665,92295.0,92293.0,0.01651505]
["bitfinex","BTCUSD",1764886148147,0.2166965,92295.0,92293.0,0.01651505]
["bitfinex","BTCUSD",1764886148346,0.01083447,92312.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764886148602,0.21666359,92309.0,92308.0,0.02699525]
["bitfinex","BTCUSD",1764886149502,0.01083235,92316.0,92314.0,0.02131525]
["bitfinex","BTCUSD",1764886149704,0.21665011,92315.0,92314.0,0.02131525]
["bitfinex","BTCUSD",1764886149867,0.21665468,92313.0,92312.0,0.02131525]
["bitfinex","BTCUSD",1764886150203,0.22748739,92313.0,92311.0,0.02131525]
["bitfinex","BTCUSD",1764886150712,0.01083247,92315.0,92312.0,0.01642]
["bitfinex","BTCUSD",1764886150915,0.2166542,92313.0,92312.0,0.01642]
["bitfinex","BTCUSD",1764886151381,0.21665655,92312.0,92311.0,0.02131525]
["bitfinex","BTCUSD",1764886151549,0.21666359,92309.0,92308.0,0.00568]
["bitfinex","BTCUSD",1764886151932,0.21666359,92309.0,92308.0,0.02699525]
["bitfinex","BTCUSD",1764886152120,0.21666359,92309.0,92308.0,0.00568]
["bitfinex","BTCUSD",1764886152970,0.21966359,92309.0,92308.0,0.00568]
["bitfinex","BTCUSD",1764886156496,0.21667298,92305.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886156898,0.2166708,92306.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886157521,0.22750615,92307.0,92304.0,0.22235456]
["bitfinex","BTCUSD",1764886158194,0.21667267,92306.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886158393,0.21667298,92305.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886158798,0.21867298,92305.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886159003,0.002,92305.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886159220,0.21667267,92306.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886159428,0.21867267,92306.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886159816,0.21667267,92306.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886160226,0.002,92305.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886160424,0.01083341,92307.0,92304.0,0.23318909]
["bitfinex","BTCUSD",1764886160639,0.2275021,92307.0,92304.0,0.23318909]
["bitfinex","BTCUSD",1764886160849,0.21667298,92305.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886161384,0.21667069,92306.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886161661,0.01083341,92307.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886161814,0.21667111,92306.0,92304.0,0.22235363]
["bitfinex","BTCUSD",1764886162015,0.21867111,92306.0,92304.0,0.22235363]
["bitfinex","BTCUSD",1764886166585,0.002,92306.0,92304.0,0.22235363]
["bitfinex","BTCUSD",1764886166782,0.002,92306.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1764886167131,0.21867133,92306.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886167371,0.21667298,92305.0,92304.0,0.00568]
["bitfinex","BTCUSD",1764886168152,0.21668472,92300.0,92299.0,0.03891494]
["bitfinex","BTCUSD",1764886168383,0.21668707,92299.0,92298.0,0.03891494]
["bitfinex","BTCUSD",1764886169255,0.21668707,92299.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764886169256,0.22752607,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764886169594,0.22752607,92298.0,92295.0,0.22753062]
["bitfinex","BTCUSD",1764886169959,0.01083447,92298.0,92296.0,0.21669297]
["bitfinex","BTCUSD",1764886170158,0.21668707,92299.0,92296.0,0.21669297]
["bitfinex","BTCUSD",1764886170538,0.02229317,92309.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1764886170759,0.02229317,92309.0,92301.0,0.00568]
["bitfinex","BTCUSD",1764886170760,0.01083376,92304.0,92301.0,0.00568]
["bitfinex","BTCUSD",1764886170967,0.21668002,92302.0,92301.0,0.00568]
["bitfinex","BTCUSD",1764886172178,0.21668002,92302.0,92301.0,0.02699525]
["bitfinex","BTCUSD",1764886172386,0.21768002,92302.0,92301.0,0.02699525]
["bitfinex","BTCUSD",1764886173226,0.001,92302.0,92301.0,0.22236237]
["bitfinex","BTCUSD",1764886173405,0.001,92302.0,92301.0,0.23878237]
["bitfinex","BTCUSD",1764886173607,0.001,92302.0,92301.0,0.32174929]
["bitfinex","BTCUSD",1764886173791,0.001,92302.0,92301.0,0.28280762]
["bitfinex","BTCUSD",1764886174712,0.22749449,92310.0,92309.0,0.02131525]
["bitfinex","BTCUSD",1764886176097,0.23049449,92310.0,92309.0,0.02131525]
["bitfinex","BTCUSD",1764886176639,0.23049449,92310.0,92307.0,0.23318151]
["bitfinex","BTCUSD",1764886178977,0.24374029,92313.0,92310.0,0.22749345]
["bitfinex","BTCUSD",1764886179141,0.24374029,92313.0,92312.0,0.02131525]
["bitfinex","BTCUSD",1764886179344,0.24374029,92313.0,92310.0,0.22749345]
["bitfinex","BTCUSD",1764886179651,0.24374029,92313.0,92311.0,0.00568]
["bitfinex","BTCUSD",1764886180070,0.22748506,92314.0,92312.0,0.01548]
["bitfinex","BTCUSD",1764886180272,0.01083141,92324.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764886180469,0.22746695,92322.0,92321.0,0.02131525]
["bitfinex","BTCUSD",1764886181300,0.01083118,92326.0,92321.0,0.04902177]
["bitfinex","BTCUSD",1764886181504,0.21661964,92328.0,92325.0,0.0263113]
["bitfinex","BTCUSD",1764886181802,0.22745059,92328.0,92325.0,0.24293724]
["bitfinex","BTCUSD",1764886181948,0.21663308,92322.0,92321.0,0.02131525]
["bitfinex","BTCUSD",1764886182150,0.02727165,92322.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764886182356,0.2274742,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764886182603,0.21664554,92317.0,92314.0,0.22748226]
["bitfinex","BTCUSD",1764886182808,0.2166448,92318.0,92314.0,0.22748226]
["bitfinex","BTCUSD",1764886182965,0.2166448,92318.0,92315.0,0.21664929]
["bitfinex","BTCUSD",1764886183151,0.2166448,92318.0,92314.0,0.22748226]
["bitfinex","BTCUSD",1764886183368,0.22747447,92319.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764886183570,0.21664247,92318.0,92314.0,0.22748434]
["bitfinex","BTCUSD",1764886183789,0.22747969,92316.0,92313.0,0.2274866]
["bitfinex","BTCUSD",1764886184167,0.22748142,92317.0,92314.0,0.22748245]
["bitfinex","BTCUSD",1764886184368,0.01083224,92317.0,92315.0,0.21664912]
["bitfinex","BTCUSD",1764886184567,0.01083224,92317.0,92314.0,0.22748245]
["bitfinex","BTCUSD",1764886184774,0.01083212,92318.0,92315.0,0.21664905]
["bitfinex","BTCUSD",1764886185130,0.22747492,92318.0,92315.0,0.22748152]
["bitfinex","BTCUSD",1764886185301,0.01083165,92322.0,92317.0,0.22747668]
["bitfinex","BTCUSD",1764886185623,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764886185789,0.22746475,92322.0,92318.0,0.01651212]
["bitfinex","BTCUSD",1764886185992,0.21663832,92320.0,92318.0,0.01651212]
["bitfinex","BTCUSD",1764886186493,0.01083177,92321.0,92318.0,0.23315415]
["bitfinex","BTCUSD",1764886187334,0.22746942,92321.0,92318.0,0.23315415]
["bitfinex","BTCUSD",1764886187475,0.21663088,92323.0,92320.0,0.22746747]
["bitfinex","BTCUSD",1764886187680,0.001,92322.0,92319.0,0.22746983]
["bitfinex","BTCUSD",1764886187882,0.22746241,92323.0,92320.0,0.21663695]
["bitfinex","BTCUSD",1764886188323,0.001,92321.0,92320.0,0.21663695]
["bitfinex","BTCUSD",1764886188502,0.22746241,92323.0,92320.0,0.21663695]
["bitfinex","BTCUSD",1764886188699,0.01083153,92323.0,92321.0,0.21663492]
["bitfinex","BTCUSD",1764886188952,0.001,92322.0,92321.0,0.21663492]
["bitfinex","BTCUSD",1764886189248,0.01083153,92323.0,92321.0,0.21663492]
["bitfinex","BTCUSD",1764886190383,0.22746008,92324.0,92321.0,0.22746669]
["bitfinex","BTCUSD",1764886192613,0.22746625,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764886192837,0.22946499,92322.0,92319.0,0.22747013]
["bitfinex","BTCUSD",1764886193111,0.22746235,92323.0,92319.0,0.22747013]
["bitfinex","BTCUSD",1764886193321,0.01083153,92323.0,92321.0,0.21663471]
["bitfinex","BTCUSD",1764886193517,0.22746421,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764886193882,0.01083165,92322.0,92319.0,0.24878538]
["bitfinex","BTCUSD",1764886195008,0.21663628,92321.0,92319.0,0.24878538]
["bitfinex","BTCUSD",1764886195183,0.01083165,92322.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1764886195606,0.01183165,92322.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1764886196036,0.01083165,92322.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1764886196553,0.22746515,92322.0,92319.0,0.22747013]
["bitfinex","BTCUSD",1764886196749,0.22746515,92322.0,92320.0,0.21663726]
["bitfinex","BTCUSD",1764886196982,0.21863341,92322.0,92320.0,0.21663726]
["bitfinex","BTCUSD",1764886197259,0.002,92322.0,92320.0,0.21663726]
["bitfinex","BTCUSD",1764886197822,0.21863321,92322.0,92320.0,0.21663726]
["bitfinex","BTCUSD",1764886198452,0.21863321,92322.0,92319.0,0.22746743]
["bitfinex","BTCUSD",1764886198758,0.21663603,92321.0,92319.0,0.22746743]
["bitfinex","BTCUSD",1764886199387,0.22946486,92322.0,92319.0,0.22746743]
["bitfinex","BTCUSD",1764886199574,0.22746486,92322.0,92320.0,0.21663727]
["bitfinex","BTCUSD",1764886199777,0.22745241,92327.0,92326.0,0.02131525]
["bitfinex","BTCUSD",1764886200281,0.21662616,92325.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764886200460,0.21662839,92324.0,92322.0,0.22746269]
["bitfinex","BTCUSD",1764886200658,0.22745746,92325.0,92322.0,0.22746269]
["bitfinex","BTCUSD",1764886200883,0.22745494,92326.0,92324.0,0.21662838]
["bitfinex","BTCUSD",1764886201671,0.02708192,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1764886201871,0.02708192,92327.0,92324.0,0.22745962]
["bitfinex","BTCUSD",1764886201872,0.24370516,92327.0,92324.0,0.22745962]
["bitfinex","BTCUSD",1764886202409,0.003,92326.0,92325.0,0.21662518]
["bitfinex","BTCUSD",1764886202609,0.003,92326.0,92324.0,0.22745962]
["bitfinex","BTCUSD",1764886202610,0.02708192,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764886202818,0.02708192,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764886202973,0.03008192,92327.0,92325.0,0.21662532]
["bitfinex","BTCUSD",1764886203176,0.02708192,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764886203803,0.06721192,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1764886204705,0.003,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1764886204904,0.06721192,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1764886205082,0.0153,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1764886205287,0.0108313,92325.0,92322.0,0.22746397]
["bitfinex","BTCUSD",1764886205597,0.22745962,92325.0,92322.0,0.22746397]
["bitfinex","BTCUSD",1764886205798,0.03566118,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764886206001,0.2166262,92325.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764886206203,0.2552859,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764886206531,0.21662656,92325.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764886206875,0.22745786,92325.0,92322.0,0.22746464]
["bitfinex","BTCUSD",1764886207810,0.21662844,92324.0,92322.0,0.22746464]
["bitfinex","BTCUSD",1764886208946,0.21862844,92324.0,92322.0,0.22746464]
["bitfinex","BTCUSD",1764886209144,0.002,92324.0,92322.0,0.22746464]
["bitfinex","BTCUSD",1764886210401,0.002,92324.0,92323.0,0.27704599]
["bitfinex","BTCUSD",1764886210531,0.002,92324.0,92323.0,0.02131525]
["bitfinex","BTCUSD",1764886210918,0.002,92324.0,92323.0,0.23794599]
["bitfinex","BTCUSD",1764886211098,0.002,92324.0,92323.0,0.25433599]
["bitfinex","BTCUSD",1764886211299,0.22744503,92330.0,92327.0,0.21662027]
["bitfinex","BTCUSD",1764886211503,0.22744503,92330.0,92329.0,0.00568]
["bitfinex","BTCUSD",1764886212015,0.21661254,92331.0,92329.0,0.00568]
["bitfinex","BTCUSD",1764886212417,0.21661254,92331.0,92329.0,0.22229663]
["bitfinex","BTCUSD",1764886212592,0.01083001,92336.0,92329.0,0.00568]
["bitfinex","BTCUSD",1764886212763,0.004,92330.0,92329.0,0.01651083]
["bitfinex","BTCUSD",1764886212965,0.004,92330.0,92329.0,0.2331254]
["bitfinex","BTCUSD",1764886213181,0.22743783,92333.0,92329.0,0.2331254]
["bitfinex","BTCUSD",1764886213392,0.01083048,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764886213859,0.22743783,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764886214432,0.02309895,92345.0,92340.0,0.21658884]
["bitfinex","BTCUSD",1764886214597,0.22740868,92345.0,92343.0,0.02131525]
["bitfinex","BTCUSD",1764886214796,0.23968054,92344.0,92343.0,0.02131525]
["bitfinex","BTCUSD",1764886215198,0.23968054,92344.0,92336.0,0.21659977]
["bitfinex","BTCUSD",1764886215199,0.01082919,92343.0,92336.0,0.02131525]
["bitfinex","BTCUSD",1764886215447,0.02708192,92337.0,92336.0,0.02131525]
["bitfinex","BTCUSD",1764886216026,0.2165956,92338.0,92337.0,0.02131525]
["bitfinex","BTCUSD",1764886216230,0.22741848,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764886216431,0.01082942,92341.0,92337.0,0.22742767]
["bitfinex","BTCUSD",1764886216873,0.03791122,92342.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764886217098,0.01082942,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764886217235,0.01082942,92341.0,92339.0,0.21659296]
["bitfinex","BTCUSD",1764886217435,0.01182942,92341.0,92339.0,0.21659296]
["bitfinex","BTCUSD",1764886217754,0.22841899,92341.0,92338.0,0.22742524]
["bitfinex","BTCUSD",1764886217965,0.01182942,92341.0,92338.0,0.22742524]
["bitfinex","BTCUSD",1764886218457,0.01227,92339.0,92338.0,0.22742524]
["bitfinex","BTCUSD",1764886218782,0.21659789,92337.0,92336.0,0.03266525]
["bitfinex","BTCUSD",1764886218946,0.02309966,92339.0,92336.0,0.03266525]
["bitfinex","BTCUSD",1764886219149,0.005,92341.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1764886219461,0.0108293,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764886219670,0.004,92339.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764886219918,0.005,92339.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764886220088,0.2215932,92339.0,92336.0,0.04349526]
["bitfinex","BTCUSD",1764886220294,0.21659618,92338.0,92336.0,0.04349526]
["bitfinex","BTCUSD",1764886220684,0.23142286,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886221092,0.23142286,92339.0,92336.0,0.26009492]
["bitfinex","BTCUSD",1764886221292,0.22742286,92339.0,92336.0,0.26009492]
["bitfinex","BTCUSD",1764886221817,0.22742286,92339.0,92337.0,0.21659756]
["bitfinex","BTCUSD",1764886222380,0.23142286,92339.0,92337.0,0.21659756]
["bitfinex","BTCUSD",1764886222802,0.22842286,92339.0,92337.0,0.21659756]
["bitfinex","BTCUSD",1764886222984,0.23242286,92339.0,92337.0,0.21659756]
["bitfinex","BTCUSD",1764886223198,0.23142286,92339.0,92337.0,0.21659756]
["bitfinex","BTCUSD",1764886223611,0.23242286,92339.0,92337.0,0.21659756]
["bitfinex","BTCUSD",1764886224164,0.23242286,92339.0,92336.0,0.26009492]
["bitfinex","BTCUSD",1764886224920,0.23142286,92339.0,92336.0,0.26009492]
["bitfinex","BTCUSD",1764886225220,0.23142286,92339.0,92337.0,0.21659773]
["bitfinex","BTCUSD",1764886225539,0.01082966,92339.0,92337.0,0.21659773]
["bitfinex","BTCUSD",1764886225699,0.01582966,92339.0,92337.0,0.21659773]
["bitfinex","BTCUSD",1764886226176,0.01482966,92339.0,92337.0,0.21659773]
["bitfinex","BTCUSD",1764886226548,0.01182966,92339.0,92337.0,0.21659773]
["bitfinex","BTCUSD",1764886227301,0.001,92339.0,92337.0,0.21659773]
["bitfinex","BTCUSD",1764886227666,0.001,92339.0,92338.0,0.23298555]
["bitfinex","BTCUSD",1764886227890,0.001,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886227891,0.01727,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886228086,0.005,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886228447,0.004,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886228645,0.2685432,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886228838,0.2298632,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886229033,0.2338632,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886229246,0.2215932,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886233801,0.005,92339.0,92338.0,0.2543008]
["bitfinex","BTCUSD",1764886234124,0.005,92339.0,92338.0,0.2379108]
["bitfinex","BTCUSD",1764886234482,0.005,92339.0,92338.0,0.2543008]
["bitfinex","BTCUSD",1764886236720,0.005,92339.0,92338.0,0.2379108]
["bitfinex","BTCUSD",1764886237848,0.005,92339.0,92338.0,0.2533208]
["bitfinex","BTCUSD",1764886239416,0.005,92339.0,92338.0,0.2379108]
["bitfinex","BTCUSD",1764886241666,0.005,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886241850,0.005,92339.0,92338.0,0.2379108]
["bitfinex","BTCUSD",1764886242049,0.005,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886243053,0.005,92339.0,92338.0,0.2379108]
["bitfinex","BTCUSD",1764886244647,0.005,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886246106,0.005,92339.0,92338.0,0.2379108]
["bitfinex","BTCUSD",1764886247440,0.005,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886249063,0.005,92339.0,92337.0,0.21659602]
["bitfinex","BTCUSD",1764886249764,0.005,92339.0,92337.0,0.21659654]
["bitfinex","BTCUSD",1764886249977,0.22159401,92339.0,92336.0,0.04349526]
["bitfinex","BTCUSD",1764886250479,0.21659576,92338.0,92337.0,0.02131525]
["bitfinex","BTCUSD",1764886252273,0.22842367,92339.0,92336.0,0.26009432]
["bitfinex","BTCUSD",1764886252598,0.004,92338.0,92336.0,0.26009432]
["bitfinex","BTCUSD",1764886252942,0.005,92338.0,92336.0,0.26009432]
["bitfinex","BTCUSD",1764886253143,0.001,92338.0,92336.0,0.26009432]
["bitfinex","BTCUSD",1764886253452,0.22742367,92339.0,92336.0,0.26009432]
["bitfinex","BTCUSD",1764886253885,0.001,92338.0,92336.0,0.26009432]
["bitfinex","BTCUSD",1764886254058,0.21759644,92338.0,92336.0,0.03266525]
["bitfinex","BTCUSD",1764886254263,0.21659789,92337.0,92336.0,0.03266525]
["bitfinex","BTCUSD",1764886256079,0.22059789,92337.0,92336.0,0.03266525]
["bitfinex","BTCUSD",1764886256690,0.22159789,92337.0,92336.0,0.03266525]
["bitfinex","BTCUSD",1764886257688,0.22159789,92337.0,92336.0,0.01135]
["bitfinex","BTCUSD",1764886258104,0.22159789,92337.0,92336.0,0.03266525]
["bitfinex","BTCUSD",1764886258304,0.22159789,92337.0,92336.0,0.01135]
["bitfinex","BTCUSD",1764886258725,0.22159789,92337.0,92336.0,0.03266525]
["bitfinex","BTCUSD",1764886259267,0.005,92337.0,92336.0,0.28845549]
["bitfinex","BTCUSD",1764886259399,0.005,92337.0,92336.0,0.26714024]
["bitfinex","BTCUSD",1764886259607,0.005,92337.0,92336.0,0.32096113]
["bitfinex","BTCUSD",1764886259826,0.005,92337.0,92336.0,0.93480213]
["bitfinex","BTCUSD",1764886260030,0.005,92337.0,92336.0,0.81867213]
["bitfinex","BTCUSD",1764886261479,0.01128,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764886261652,0.01139979,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764886261829,0.02255,92358.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764886262025,0.0154,92357.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764886262436,0.03795,92357.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764886264874,0.04095,92357.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764886266099,0.003,92357.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764886266298,0.22738674,92354.0,92353.0,0.02131525]
["bitfinex","BTCUSD",1764886266499,0.22739518,92351.0,92350.0,0.02131525]
["bitfinex","BTCUSD",1764886266914,0.22739518,92351.0,92348.0,0.00568]
["bitfinex","BTCUSD",1764886266915,0.21656948,92350.0,92348.0,0.00568]
["bitfinex","BTCUSD",1764886267213,0.22739518,92351.0,92348.0,0.00568]
["bitfinex","BTCUSD",1764886267374,0.22738966,92353.0,92348.0,0.23308046]
["bitfinex","BTCUSD",1764886267582,0.22739143,92352.0,92348.0,0.23308046]
["bitfinex","BTCUSD",1764886267785,0.21656872,92350.0,92348.0,0.00568]
["bitfinex","BTCUSD",1764886268184,0.21656872,92350.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764886268980,0.21656872,92350.0,92348.0,0.00568]
["bitfinex","BTCUSD",1764886269187,0.01082825,92351.0,92348.0,0.0165086]
["bitfinex","BTCUSD",1764886269431,0.001,92350.0,92349.0,0.21656971]
["bitfinex","BTCUSD",1764886270596,0.001,92350.0,92349.0,0.23788496]
["bitfinex","BTCUSD",1764886276003,0.001,92350.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764886276208,0.2175674,92350.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764886276852,0.2563974,92350.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764886277008,0.2328774,92350.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764886277365,0.2175674,92350.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764886279262,0.2328774,92350.0,92349.0,0.02131525]
["bitfinex","BTCUSD",1764886279456,0.21658616,92342.0,92341.0,0.03894085]
["bitfinex","BTCUSD",1764886279725,0.21659085,92340.0,92338.0,0.0602561]
["bitfinex","BTCUSD",1764886279888,0.23190789,92337.0,92335.0,0.03894085]
["bitfinex","BTCUSD",1764886280086,0.22904258,92335.0,92333.0,0.01712]
["bitfinex","BTCUSD",1764886280299,0.21660493,92334.0,92333.0,0.01712]
["bitfinex","BTCUSD",1764886281076,0.21660728,92333.0,92332.0,0.03894085]
["bitfinex","BTCUSD",1764886281421,0.21660493,92334.0,92332.0,0.03894085]
["bitfinex","BTCUSD",1764886281814,0.01244,92335.0,92333.0,0.21660728]
["bitfinex","BTCUSD",1764886281974,0.001,92334.0,92333.0,0.21660728]
["bitfinex","BTCUSD",1764886282181,0.01244,92335.0,92333.0,0.25554813]
["bitfinex","BTCUSD",1764886282385,0.22743211,92336.0,92333.0,0.25554813]
["bitfinex","BTCUSD",1764886282582,0.001,92334.0,92333.0,0.25554813]
["bitfinex","BTCUSD",1764886282800,0.001,92334.0,92333.0,0.0602561]
["bitfinex","BTCUSD",1764886282982,0.001,92334.0,92333.0,0.03894085]
["bitfinex","BTCUSD",1764886284211,0.21660268,92335.0,92333.0,0.03894085]
["bitfinex","BTCUSD",1764886284407,0.21660493,92334.0,92333.0,0.03894085]
["bitfinex","BTCUSD",1764886284608,0.21660268,92335.0,92333.0,0.03894085]
["bitfinex","BTCUSD",1764886285037,0.22743048,92336.0,92333.0,0.25554783]
["bitfinex","BTCUSD",1764886285253,0.01083001,92336.0,92333.0,0.25554783]
["bitfinex","BTCUSD",1764886285613,0.01244,92337.0,92333.0,0.04977121]
["bitfinex","BTCUSD",1764886285823,0.02115954,92340.0,92336.0,0.22742802]
["bitfinex","BTCUSD",1764886286018,0.22742503,92339.0,92336.0,0.22742999]
["bitfinex","BTCUSD",1764886287006,0.01082966,92339.0,92336.0,0.22742999]
["bitfinex","BTCUSD",1764886287206,0.01082966,92339.0,92337.0,0.21659714]
["bitfinex","BTCUSD",1764886288088,0.22742343,92339.0,92336.0,0.22742999]
["bitfinex","BTCUSD",1764886288268,0.001,92339.0,92337.0,0.22742545]
["bitfinex","BTCUSD",1764886288703,0.21659336,92339.0,92337.0,0.22742545]
["bitfinex","BTCUSD",1764886288909,0.21759336,92339.0,92337.0,0.22742545]
["bitfinex","BTCUSD",1764886289602,0.001,92339.0,92337.0,0.22742545]
["bitfinex","BTCUSD",1764886291138,0.2284247,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764886291289,0.21659741,92338.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764886291486,0.21659632,92338.0,92336.0,0.22742996]
["bitfinex","BTCUSD",1764886291685,0.21659789,92337.0,92335.0,0.00568]
["bitfinex","BTCUSD",1764886291914,0.22742778,92337.0,92334.0,0.21660466]
["bitfinex","BTCUSD",1764886292205,0.22742778,92337.0,92334.0,0.2274349]
["bitfinex","BTCUSD",1764886292385,0.22742977,92338.0,92335.0,0.21660058]
["bitfinex","BTCUSD",1764886292601,0.2165986,92337.0,92335.0,0.21660058]
["bitfinex","BTCUSD",1764886292801,0.22842977,92338.0,92335.0,0.21660058]
["bitfinex","BTCUSD",1764886293216,0.22842977,92338.0,92336.0,0.2166002]
["bitfinex","BTCUSD",1764886293959,0.22842977,92338.0,92332.0,0.03894085]
["bitfinex","BTCUSD",1764886293960,0.21660728,92333.0,92332.0,0.03894085]
["bitfinex","BTCUSD",1764886294154,0.01083118,92326.0,92323.0,0.03894085]
["bitfinex","BTCUSD",1764886294348,0.01083153,92323.0,92320.0,0.02131525]
["bitfinex","BTCUSD",1764886294553,0.21663543,92321.0,92320.0,0.02131525]
["bitfinex","BTCUSD",1764886294787,0.23194543,92321.0,92318.0,0.03894085]
["bitfinex","BTCUSD",1764886294918,0.01244,92319.0,92318.0,0.03894085]
["bitfinex","BTCUSD",1764886295331,0.01244,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886295763,0.01244,92319.0,92318.0,0.0217157]
["bitfinex","BTCUSD",1764886297398,0.01244,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886300128,0.05252,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886300323,0.05252,92319.0,92318.0,0.0217157]
["bitfinex","BTCUSD",1764886300651,0.21663908,92320.0,92318.0,0.0217157]
["bitfinex","BTCUSD",1764886300896,0.21663908,92320.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886301342,0.2166379,92320.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886301622,0.001,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886301838,0.2166379,92320.0,92318.0,0.0217157]
["bitfinex","BTCUSD",1764886302006,0.0123,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764886302206,0.239763,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764886302361,0.0123,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764886302560,0.0123,92323.0,92321.0,0.21663372]
["bitfinex","BTCUSD",1764886303517,0.02313153,92323.0,92319.0,0.22747006]
["bitfinex","BTCUSD",1764886303724,0.01083177,92321.0,92318.0,0.01123257]
["bitfinex","BTCUSD",1764886304602,0.01083177,92321.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886304603,0.02747,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886304802,0.24411012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886305000,0.26701012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886307807,0.26901012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886312856,0.30153412,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886313668,0.30353412,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886313872,0.30153412,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886314275,0.30853412,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886318522,0.29313012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886319124,0.29113012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886319503,0.29213012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886320846,0.28513012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886321659,0.28913012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886324221,0.27201012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886324388,0.28913012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886331857,0.27201012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886332024,0.28913012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886332609,0.28813012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886332943,0.28513012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886333320,0.28913012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886333934,0.27201012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886334096,0.28913012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886334504,0.27201012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886334705,0.28913012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886337762,0.27201012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886337967,0.28913012,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886352678,0.67465311,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886352875,0.71730827,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886353087,0.73864377,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886353452,0.73764377,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886353658,0.73364377,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886353861,0.73564377,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886354160,0.74164377,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886354329,0.73964377,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886354755,0.74164377,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886355340,0.79787844,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886355743,0.79187844,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886355924,0.79787844,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886357389,0.79984443,92319.0,92318.0,0.00040045]
["bitfinex","BTCUSD",1764886357676,0.21670115,92293.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764886357873,0.28627235,92293.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764886358022,0.30906235,92293.0,92277.0,0.22757553]
["bitfinex","BTCUSD",1764886358227,0.30906235,92293.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764886358580,0.30906235,92293.0,92277.0,0.22757553]
["bitfinex","BTCUSD",1764886358775,0.30906235,92293.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764886359276,0.30906235,92293.0,92292.0,0.00123079]
["bitfinex","BTCUSD",1764886371795,0.30906235,92293.0,92292.0,0.00023079]
["bitfinex","BTCUSD",1764886372195,0.30906235,92293.0,92292.0,0.00123079]
["bitfinex","BTCUSD",1764886373324,0.31006235,92293.0,92292.0,0.00123079]
["bitfinex","BTCUSD",1764886381108,0.30906235,92293.0,92292.0,0.00123079]
["bitfinex","BTCUSD",1764886381303,0.25930235,92293.0,92292.0,0.00123079]
["bitfinex","BTCUSD",1764886381516,0.30144235,92293.0,92292.0,0.00023079]
["bitfinex","BTCUSD",1764886381717,0.25134043,92293.0,92292.0,0.00023079]
["bitfinex","BTCUSD",1764886381938,0.23422043,92293.0,92292.0,0.00023079]
["bitfinex","BTCUSD",1764886382369,0.21910043,92293.0,92292.0,0.00023079]
["bitfinex","BTCUSD",1764886383763,0.21810043,92293.0,92292.0,0.00023079]
["bitfinex","BTCUSD",1764886383965,0.24518235,92293.0,92292.0,0.00023079]
["bitfinex","BTCUSD",1764886384160,0.24418235,92293.0,92292.0,0.00123079]
["bitfinex","BTCUSD",1764886385116,0.28332235,92293.0,92292.0,0.00123079]
["bitfinex","BTCUSD",1764886385320,0.25930235,92293.0,92292.0,0.00123079]
["bitfinex","BTCUSD",1764886391007,0.00039928,92293.0,92292.0,0.00123079]
["bitfinex","BTCUSD",1764886391834,0.00039928,92293.0,92292.0,0.23420429]
["bitfinex","BTCUSD",1764886391992,0.0108347,92296.0,92293.0,0.01420702]
["bitfinex","BTCUSD",1764886392197,0.0108347,92296.0,92294.0,0.0071]
["bitfinex","BTCUSD",1764886392925,0.22753034,92296.0,92294.0,0.0071]
["bitfinex","BTCUSD",1764886393122,0.22752596,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764886393330,0.21669225,92297.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764886393583,0.22752596,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764886393736,0.01083447,92298.0,92295.0,0.22752929]
["bitfinex","BTCUSD",1764886394101,0.22622923,92300.0,92297.0,0.22752415]
["bitfinex","BTCUSD",1764886394309,0.22622923,92300.0,92299.0,0.02131525]
["bitfinex","BTCUSD",1764886394725,0.22622923,92300.0,92297.0,0.22752415]
["bitfinex","BTCUSD",1764886394926,0.001,92298.0,92297.0,0.22752415]
["bitfinex","BTCUSD",1764886395165,0.01686,92298.0,92295.0,0.01183482]
["bitfinex","BTCUSD",1764886395365,0.001,92298.0,92295.0,0.01183482]
["bitfinex","BTCUSD",1764886395568,0.001,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764886395744,0.001,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1764886396126,0.01083435,92299.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1764886396890,0.22752218,92299.0,92296.0,0.22752784]
["bitfinex","BTCUSD",1764886397498,0.001,92299.0,92298.0,0.26137466]
["bitfinex","BTCUSD",1764886397903,0.22749351,92311.0,92308.0,0.21666545]
["bitfinex","BTCUSD",1764886398196,0.01083259,92314.0,92308.0,0.21666545]
["bitfinex","BTCUSD",1764886398197,0.22748454,92314.0,92310.0,0.22447079]
["bitfinex","BTCUSD",1764886398401,0.23831104,92317.0,92314.0,0.21664976]
["bitfinex","BTCUSD",1764886398575,0.21664754,92316.0,92315.0,0.02131525]
["bitfinex","BTCUSD",1764886399007,0.21664983,92315.0,92314.0,0.02131525]
["bitfinex","BTCUSD",1764886399383,0.21664983,92315.0,92313.0,0.0071]
["bitfinex","BTCUSD",1764886399384,0.22747989,92316.0,92315.0,0.02131525]
["bitfinex","BTCUSD",1764886400030,0.22747989,92316.0,92313.0,0.23458674]
["bitfinex","BTCUSD",1764886400246,0.01083235,92316.0,92314.0,0.21665169]
["bitfinex","BTCUSD",1764886400984,0.001,92316.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764886401337,0.2166461,92317.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764886401517,0.22747834,92317.0,92314.0,0.2284839]
["bitfinex","BTCUSD",1764886401721,0.001,92316.0,92314.0,0.2284839]
["bitfinex","BTCUSD",1764886402038,0.21764872,92316.0,92314.0,0.001]
["bitfinex","BTCUSD",1764886402238,0.21664951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764886402835,0.21665186,92314.0,92313.0,0.0071]
["bitfinex","BTCUSD",1764886403571,0.21664951,92315.0,92313.0,0.0071]
["bitfinex","BTCUSD",1764886403775,0.21664951,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764886403951,0.21664951,92315.0,92313.0,0.0071]
["bitfinex","BTCUSD",1764886404416,0.21664951,92315.0,92313.0,0.0081]
["bitfinex","BTCUSD",1764886404722,0.21664951,92315.0,92313.0,0.0071]
["bitfinex","BTCUSD",1764886405397,0.21664951,92315.0,92313.0,0.223754]
["bitfinex","BTCUSD",1764886405558,0.01083212,92318.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764886405762,0.01083165,92322.0,92319.0,0.02131525]
["bitfinex","BTCUSD",1764886406106,0.22747279,92319.0,92316.0,0.22747903]
["bitfinex","BTCUSD",1764886406311,0.21664299,92318.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764886406512,0.01083212,92318.0,92316.0,0.2166458]
["bitfinex","BTCUSD",1764886406716,0.001,92318.0,92317.0,0.02131525]
["bitfinex","BTCUSD",1764886407258,0.02708192,92319.0,92318.0,0.2166417]
["bitfinex","BTCUSD",1764886407838,0.02314153,92323.0,92320.0,0.22746828]
["bitfinex","BTCUSD",1764886408016,0.02314153,92323.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764886408017,0.03251766,92329.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764886408313,0.21661635,92331.0,92327.0,0.21661925]
["bitfinex","BTCUSD",1764886408532,0.22744502,92330.0,92327.0,0.21662128]
["bitfinex","BTCUSD",1764886408812,0.21661666,92329.0,92328.0,0.00781]
["bitfinex","BTCUSD",1764886409026,0.01083059,92331.0,92328.0,0.22442893]
["bitfinex","BTCUSD",1764886409232,0.22744058,92332.0,92329.0,0.22744515]
["bitfinex","BTCUSD",1764886409437,0.01083048,92332.0,92329.0,0.22744515]
["bitfinex","BTCUSD",1764886409636,0.01083059,92331.0,92328.0,0.01864095]
["bitfinex","BTCUSD",1764886409825,0.01083059,92331.0,92328.0,0.00781]
["bitfinex","BTCUSD",1764886410210,0.2166166,92330.0,92328.0,0.00781]
["bitfinex","BTCUSD",1764886411286,0.2176166,92330.0,92328.0,0.00781]
["bitfinex","BTCUSD",1764886411500,0.001,92330.0,92328.0,0.22442868]
["bitfinex","BTCUSD",1764886411912,0.21761487,92330.0,92328.0,0.00781]
["bitfinex","BTCUSD",1764886412326,0.21761487,92330.0,92328.0,0.22442873]
["bitfinex","BTCUSD",1764886412650,0.001,92330.0,92328.0,0.22442873]
["bitfinex","BTCUSD",1764886412808,0.001,92330.0,92329.0,0.25559666]
["bitfinex","BTCUSD",1764886413007,0.001,92330.0,92329.0,0.27691191]
["bitfinex","BTCUSD",1764886413633,0.01083001,92336.0,92334.0,0.21660397]
["bitfinex","BTCUSD",1764886413947,0.01083001,92336.0,92335.0,0.0071]
["bitfinex","BTCUSD",1764886414108,0.22743025,92336.0,92335.0,0.0071]
["bitfinex","BTCUSD",1764886414442,0.01083001,92336.0,92335.0,0.0071]
["bitfinex","BTCUSD",1764886414606,0.2274279,92337.0,92335.0,0.0071]
["bitfinex","BTCUSD",1764886414851,0.001,92336.0,92335.0,0.0071]
["bitfinex","BTCUSD",1764886415259,0.001,92336.0,92335.0,0.26128783]
["bitfinex","BTCUSD",1764886415448,0.001,92336.0,92335.0,0.23997258]
["bitfinex","BTCUSD",1764886415653,0.001,92336.0,92335.0,0.04468525]
["bitfinex","BTCUSD",1764886415849,0.21660024,92336.0,92335.0,0.02337]
["bitfinex","BTCUSD",1764886416123,0.001,92336.0,92335.0,0.02437]
["bitfinex","BTCUSD",1764886416327,0.001,92336.0,92335.0,0.04568525]
["bitfinex","BTCUSD",1764886417178,0.001,92336.0,92335.0,0.02437]
["bitfinex","BTCUSD",1764886417788,0.21760024,92336.0,92335.0,0.0081]
["bitfinex","BTCUSD",1764886419269,0.21760024,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1764886420415,0.23357024,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1764886420747,0.21760024,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1764886422562,0.28406216,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1764886431298,0.62570381,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1764886439073,0.62470381,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1764886439250,0.62570381,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1764886440818,0.21666359,92309.0,92308.0,0.00781]
["bitfinex","BTCUSD",1764886440984,0.21666359,92309.0,92308.0,0.00786415]
["bitfinex","BTCUSD",1764886441367,0.21666129,92310.0,92308.0,0.00786415]
["bitfinex","BTCUSD",1764886441566,0.22749219,92311.0,92308.0,0.22452973]
["bitfinex","BTCUSD",1764886442002,0.22749219,92311.0,92308.0,0.22552973]
["bitfinex","BTCUSD",1764886442308,0.22749219,92311.0,92308.0,0.23052973]
["bitfinex","BTCUSD",1764886442532,0.22748825,92313.0,92309.0,0.2166634]
["bitfinex","BTCUSD",1764886442708,0.22748825,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764886442918,0.22747786,92317.0,92316.0,0.02131525]
["bitfinex","BTCUSD",1764886443126,0.22747786,92317.0,92314.0,0.23796711]
["bitfinex","BTCUSD",1764886443326,0.21664763,92316.0,92314.0,0.02131525]
["bitfinex","BTCUSD",1764886443690,0.21664763,92316.0,92313.0,0.22748654]
["bitfinex","BTCUSD",1764886444709,0.21664763,92316.0,92314.0,0.21665182]
["bitfinex","BTCUSD",1764886445513,0.21664951,92315.0,92313.0,0.004]
["bitfinex","BTCUSD",1764886445731,0.22748198,92315.0,92312.0,0.21665627]
["bitfinex","BTCUSD",1764886445933,0.22748198,92315.0,92314.0,0.003]
["bitfinex","BTCUSD",1764886446098,0.01083224,92317.0,92314.0,0.003]
["bitfinex","BTCUSD",1764886446302,0.01083106,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764886446502,0.22745241,92327.0,92326.0,0.02131525]
["bitfinex","BTCUSD",1764886446904,0.01083153,92323.0,92322.0,0.02131525]
["bitfinex","BTCUSD",1764886447104,0.21663543,92321.0,92320.0,0.02876525]
["bitfinex","BTCUSD",1764886449941,0.21663366,92322.0,92321.0,0.02131525]
["bitfinex","BTCUSD",1764886450452,0.21663366,92322.0,92320.0,0.22608729]
["bitfinex","BTCUSD",1764886451182,0.02166224,92326.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764886451330,0.22745664,92326.0,92323.0,0.21662872]
["bitfinex","BTCUSD",1764886451526,0.22745664,92326.0,92325.0,0.02131525]
["bitfinex","BTCUSD",1764886452785,0.22745664,92326.0,92320.0,0.22408308]
["bitfinex","BTCUSD",1764886452786,0.21663543,92321.0,92320.0,0.02876525]
["bitfinex","BTCUSD",1764886452984,0.21663543,92321.0,92320.0,0.00745]
["bitfinex","BTCUSD",1764886453157,0.21663543,92321.0,92320.0,0.02876525]
["bitfinex","BTCUSD",1764886454001,0.21663543,92321.0,92320.0,0.00945]
["bitfinex","BTCUSD",1764886455125,0.21663543,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1764886459227,0.25529543,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1764886460196,0.28237735,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1764886484440,0.01083153,92323.0,92320.0,0.01824]
["bitfinex","BTCUSD",1764886484662,0.21663337,92322.0,92321.0,0.02131525]
["bitfinex","BTCUSD",1764886484895,0.21663543,92321.0,92320.0,0.02331525]
["bitfinex","BTCUSD",1764886485346,0.21663543,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1764886485789,0.21663543,92321.0,92318.0,0.23492296]
["bitfinex","BTCUSD",1764886485999,0.21663543,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1764886486208,0.22746502,92322.0,92319.0,0.21663974]
["bitfinex","BTCUSD",1764886486621,0.24371739,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1764886486829,0.01083153,92323.0,92321.0,0.00745]
["bitfinex","BTCUSD",1764886487049,0.22746237,92323.0,92321.0,0.00745]
["bitfinex","BTCUSD",1764886490308,0.21663308,92322.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886496811,0.01083153,92323.0,92321.0,0.22608543]
["bitfinex","BTCUSD",1764886497033,0.22746288,92323.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886497380,0.21663308,92322.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886498163,0.01083153,92323.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886498343,0.22746157,92324.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886498549,0.22746157,92324.0,92321.0,0.00745]
["bitfinex","BTCUSD",1764886498995,0.2166329,92323.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886499151,0.2166329,92323.0,92321.0,0.00745]
["bitfinex","BTCUSD",1764886499469,0.2166329,92323.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886499670,0.21663308,92322.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886499876,0.21663308,92322.0,92321.0,0.00745]
["bitfinex","BTCUSD",1764886500105,0.2166329,92323.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886500733,0.21663308,92322.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886500947,0.2166329,92323.0,92321.0,0.00945]
["bitfinex","BTCUSD",1764886501850,0.22743463,92335.0,92329.0,0.21661458]
["bitfinex","BTCUSD",1764886502067,0.21661166,92332.0,92331.0,0.02131525]
["bitfinex","BTCUSD",1764886502450,0.22744214,92332.0,92331.0,0.02131525]
["bitfinex","BTCUSD",1764886502657,0.01082977,92338.0,92331.0,0.02131525]
["bitfinex","BTCUSD",1764886502658,0.01215,92357.0,92344.0,0.21657927]
["bitfinex","BTCUSD",1764886502907,0.01215,92357.0,92345.0,0.02759]
["bitfinex","BTCUSD",1764886502908,0.21657678,92346.0,92345.0,0.02759]
["bitfinex","BTCUSD",1764886503048,0.21657472,92347.0,92345.0,0.02759]
["bitfinex","BTCUSD",1764886503244,0.00178118,92346.0,92345.0,0.04890525]
["bitfinex","BTCUSD",1764886503837,0.00178118,92346.0,92336.0,0.01135]
["bitfinex","BTCUSD",1764886503838,0.22742286,92339.0,92337.0,0.01708]
["bitfinex","BTCUSD",1764886504150,0.21660934,92333.0,92331.0,0.02843]
["bitfinex","BTCUSD",1764886504355,0.21660962,92332.0,92331.0,0.02843]
["bitfinex","BTCUSD",1764886504994,0.2166237,92326.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764886505221,0.21664395,92318.0,92317.0,0.03266525]
["bitfinex","BTCUSD",1764886505715,0.21664395,92318.0,92309.0,0.02271]
["bitfinex","BTCUSD",1764886505716,0.21665501,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764886506044,0.22748632,92314.0,92311.0,0.01708]
["bitfinex","BTCUSD",1764886506379,0.22748632,92314.0,92311.0,0.23373803]
["bitfinex","BTCUSD",1764886506784,0.2166542,92313.0,92311.0,0.01708]
["bitfinex","BTCUSD",1764886507010,0.2166542,92313.0,92310.0,0.00305415]
["bitfinex","BTCUSD",1764886507011,0.21665655,92312.0,92310.0,0.00305415]
["bitfinex","BTCUSD",1764886507213,0.21665655,92312.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886507615,0.21665655,92312.0,92311.0,0.02131525]
["bitfinex","BTCUSD",1764886507819,0.21665655,92312.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886508652,0.21665655,92312.0,92311.0,0.003]
["bitfinex","BTCUSD",1764886509064,0.21665655,92312.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886509264,0.21665655,92312.0,92310.0,0.00305415]
["bitfinex","BTCUSD",1764886509675,0.21665655,92312.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886509909,0.21665655,92312.0,92311.0,0.003]
["bitfinex","BTCUSD",1764886510107,0.21665655,92312.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886510538,0.21665655,92312.0,92310.0,0.00305415]
["bitfinex","BTCUSD",1764886510896,0.2166589,92311.0,92310.0,0.00305415]
["bitfinex","BTCUSD",1764886512062,0.2166589,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886512610,0.2166589,92311.0,92310.0,0.0213694]
["bitfinex","BTCUSD",1764886513175,0.2166589,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886513964,0.01083271,92313.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886514176,0.21665889,92312.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886514377,0.2166589,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886514589,0.21665889,92312.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886514790,0.00077236,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886515337,0.21743126,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886515539,0.21743126,92311.0,92310.0,0.00305415]
["bitfinex","BTCUSD",1764886516780,0.00077236,92311.0,92310.0,0.00305415]
["bitfinex","BTCUSD",1764886517520,0.00077236,92311.0,92310.0,0.27882065]
["bitfinex","BTCUSD",1764886524146,0.00077236,92311.0,92310.0,0.25611065]
["bitfinex","BTCUSD",1764886528356,0.26971126,92311.0,92310.0,0.00305415]
["bitfinex","BTCUSD",1764886529383,0.26971126,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886533419,0.24521126,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886534432,0.26971126,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886536789,0.26971126,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886545170,0.00077236,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886545369,0.21743126,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886545594,0.00077236,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886545940,0.21743126,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886547330,0.00077236,92311.0,92310.0,5.415e-05]
["bitfinex","BTCUSD",1764886548236,0.00077236,92311.0,92310.0,0.2319954]
["bitfinex","BTCUSD",1764886548446,0.00077236,92311.0,92310.0,0.2547054]
["bitfinex","BTCUSD",1764886548600,0.00077236,92311.0,92310.0,0.27602065]
["bitfinex","BTCUSD",1764886549230,0.00077236,92311.0,92310.0,0.29310065]
["bitfinex","BTCUSD",1764886550034,0.00077236,92311.0,92310.0,0.29510065]
["bitfinex","BTCUSD",1764886553808,0.00077236,92311.0,92310.0,1.16290765]
["bitfinex","BTCUSD",1764886554012,0.21657988,92345.0,92310.0,1.22543064]
["bitfinex","BTCUSD",1764886554219,0.22740808,92345.0,92344.0,0.00757]
["bitfinex","BTCUSD",1764886555075,0.01082895,92345.0,92344.0,0.00757]
["bitfinex","BTCUSD",1764886555255,0.22740808,92345.0,92344.0,0.00757]
["bitfinex","BTCUSD",1764886556795,0.001,92345.0,92344.0,0.00757]
["bitfinex","BTCUSD",1764886556989,0.004,92345.0,92344.0,0.00757]
["bitfinex","BTCUSD",1764886557126,0.22057913,92345.0,92344.0,0.00757]
["bitfinex","BTCUSD",1764886557798,0.004,92345.0,92344.0,0.00757]
["bitfinex","BTCUSD",1764886558215,0.004,92345.0,92344.0,0.22415147]
["bitfinex","BTCUSD",1764886558372,0.004,92345.0,92344.0,0.26074672]
["bitfinex","BTCUSD",1764886558756,0.22057913,92345.0,92344.0,0.02888525]
["bitfinex","BTCUSD",1764886558953,0.004,92345.0,92344.0,0.02888525]
["bitfinex","BTCUSD",1764886559969,0.00094096,92345.0,92344.0,0.02888525]
["bitfinex","BTCUSD",1764886560576,0.00094096,92345.0,92344.0,0.24546672]
["bitfinex","BTCUSD",1764886560787,0.00094096,92345.0,92344.0,0.02888525]
["bitfinex","BTCUSD",1764886561201,0.00094096,92345.0,92344.0,0.04416525]
["bitfinex","BTCUSD",1764886561572,0.00094096,92345.0,92344.0,0.28345672]
["bitfinex","BTCUSD",1764886562524,0.00194096,92345.0,92344.0,0.28345672]
["bitfinex","BTCUSD",1764886563718,0.00194096,92345.0,92344.0,0.26074672]
["bitfinex","BTCUSD",1764886564384,0.00194096,92345.0,92344.0,0.28345672]
["bitfinex","BTCUSD",1764886564903,0.00194096,92345.0,92344.0,0.26074672]
["bitfinex","BTCUSD",1764886565422,0.00194096,92345.0,92344.0,0.28345672]
["bitfinex","BTCUSD",1764886565640,0.00194096,92345.0,92344.0,0.06687525]
["bitfinex","BTCUSD",1764886567177,0.00194096,92345.0,92344.0,0.28345672]
["bitfinex","BTCUSD",1764886567382,0.00194096,92345.0,92344.0,0.26074672]
["bitfinex","BTCUSD",1764886571597,0.00194096,92345.0,92344.0,0.23943147]
["bitfinex","BTCUSD",1764886571807,0.00194096,92345.0,92344.0,0.26074672]
["bitfinex","BTCUSD",1764886574569,0.00194096,92345.0,92344.0,0.23943147]
["bitfinex","BTCUSD",1764886576452,0.00194096,92345.0,92344.0,0.26206147]
["bitfinex","BTCUSD",1764886576811,0.00194096,92345.0,92344.0,0.28337672]
["bitfinex","BTCUSD",1764886580238,0.00094096,92345.0,92344.0,0.28337672]
["bitfinex","BTCUSD",1764886580556,0.00094096,92345.0,92344.0,0.28437672]
["bitfinex","BTCUSD",1764886580919,0.00094096,92345.0,92344.0,0.28837672]
["bitfinex","BTCUSD",1764886583240,0.00094096,92345.0,92344.0,0.26706147]
["bitfinex","BTCUSD",1764886583487,0.00094096,92345.0,92344.0,1.26643847]
["bitfinex","BTCUSD",1764886583690,0.00094096,92345.0,92344.0,1.28775372]
["bitfinex","BTCUSD",1764886589211,0.00094096,92345.0,92344.0,1.26643847]
["bitfinex","BTCUSD",1764886589440,0.00094096,92345.0,92344.0,1.28775372]
["bitfinex","BTCUSD",1764886589644,0.00094096,92345.0,92344.0,1.29857939]
["bitfinex","BTCUSD",1764886596745,0.00094096,92345.0,92344.0,1.26491372]
["bitfinex","BTCUSD",1764886597029,0.00094096,92345.0,92344.0,1.10068372]
["bitfinex","BTCUSD",1764886597395,0.00094096,92345.0,92344.0,0.39557272]
["bitfinex","BTCUSD",1764886597615,0.00094096,92345.0,92344.0,0.30545672]
["bitfinex","BTCUSD",1764886597815,0.00094096,92345.0,92344.0,0.686655]
["bitfinex","BTCUSD",1764886598242,0.00094096,92345.0,92344.0,0.41187525]
["bitfinex","BTCUSD",1764886598462,0.00094096,92345.0,92344.0,0.59467625]
["bitfinex","BTCUSD",1764886599596,0.00094096,92345.0,92344.0,0.38824525]
["bitfinex","BTCUSD",1764886599733,0.00094096,92345.0,92344.0,0.02888525]
["bitfinex","BTCUSD",1764886600135,0.00094096,92345.0,92344.0,0.03188525]
["bitfinex","BTCUSD",1764886600768,0.00094096,92345.0,92344.0,0.02888525]
["bitfinex","BTCUSD",1764886602136,0.04018096,92345.0,92344.0,0.002]
["bitfinex","BTCUSD",1764886602549,0.06726288,92345.0,92344.0,0.002]
["bitfinex","BTCUSD",1764886603209,0.07965288,92345.0,92344.0,0.002]
["bitfinex","BTCUSD",1764886605065,0.01083118,92326.0,92325.0,0.02131525]
["bitfinex","BTCUSD",1764886605290,0.21662839,92324.0,92323.0,0.00757]
["bitfinex","BTCUSD",1764886605499,0.21662604,92325.0,92323.0,0.00757]
["bitfinex","BTCUSD",1764886606465,0.21662604,92325.0,92323.0,0.00957]
["bitfinex","BTCUSD",1764886606830,0.21662839,92324.0,92323.0,0.00757]
["bitfinex","BTCUSD",1764886607033,0.21663561,92321.0,92319.0,0.018402]
["bitfinex","BTCUSD",1764886607182,0.21663778,92320.0,92319.0,0.00757]
["bitfinex","BTCUSD",1764886607789,0.21663778,92320.0,92319.0,0.02888525]
["bitfinex","BTCUSD",1764886608471,0.21663778,92320.0,92319.0,0.01057]
["bitfinex","BTCUSD",1764886608686,0.21663778,92320.0,92317.0,0.01708]
["bitfinex","BTCUSD",1764886608687,0.22746966,92320.0,92317.0,0.01708]
["bitfinex","BTCUSD",1764886608894,0.21664247,92318.0,92317.0,0.01708]
["bitfinex","BTCUSD",1764886610091,0.21664247,92318.0,92317.0,0.02108]
["bitfinex","BTCUSD",1764886610535,0.25680247,92318.0,92317.0,0.004]
["bitfinex","BTCUSD",1764886610741,0.21664247,92318.0,92317.0,0.004]
["bitfinex","BTCUSD",1764886611772,0.21664247,92318.0,92317.0,0.005]
["bitfinex","BTCUSD",1764886611999,0.21664247,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1764886612195,0.01083259,92314.0,92312.0,0.02131525]
["bitfinex","BTCUSD",1764886612411,0.01083235,92316.0,92313.0,0.02131525]
["bitfinex","BTCUSD",1764886612600,0.22748018,92316.0,92313.0,0.02131525]
["bitfinex","BTCUSD",1764886612831,0.21665222,92314.0,92312.0,0.03220222]
["bitfinex","BTCUSD",1764886613034,0.2166542,92313.0,92312.0,0.0213694]
["bitfinex","BTCUSD",1764886613387,0.2166542,92313.0,92312.0,0.0243694]
["bitfinex","BTCUSD",1764886614845,0.21665186,92314.0,92312.0,0.0243694]
["bitfinex","BTCUSD",1764886615141,0.21664024,92319.0,92315.0,0.21664737]
["bitfinex","BTCUSD",1764886615499,0.21664024,92319.0,92316.0,0.21664511]
["bitfinex","BTCUSD",1764886615687,0.22747224,92319.0,92316.0,0.24879271]
["bitfinex","BTCUSD",1764886616261,0.21664298,92318.0,92316.0,0.23504746]
["bitfinex","BTCUSD",1764886616427,0.010832,92319.0,92317.0,0.21664479]
["bitfinex","BTCUSD",1764886616628,0.010832,92319.0,92316.0,0.23504743]
["bitfinex","BTCUSD",1764886617376,0.010832,92319.0,92317.0,0.21664467]
["bitfinex","BTCUSD",1764886617706,0.22746985,92320.0,92316.0,0.01840235]
["bitfinex","BTCUSD",1764886618278,0.22746985,92320.0,92316.0,0.01940235]
["bitfinex","BTCUSD",1764886618455,0.22746985,92320.0,92316.0,0.01840235]
["bitfinex","BTCUSD",1764886618651,0.22746985,92320.0,92317.0,0.2166448]
["bitfinex","BTCUSD",1764886618871,0.22747218,92319.0,92316.0,0.23604842]
["bitfinex","BTCUSD",1764886619073,0.22747218,92319.0,92316.0,0.01940235]
["bitfinex","BTCUSD",1764886619268,0.22747218,92319.0,92316.0,0.23604739]
["bitfinex","BTCUSD",1764886619696,0.22747218,92319.0,92316.0,0.23504739]
["bitfinex","BTCUSD",1764886619881,0.22747218,92319.0,92316.0,0.25636264]
["bitfinex","BTCUSD",1764886620080,0.22747218,92319.0,92316.0,0.23604739]
["bitfinex","BTCUSD",1764886620608,0.010832,92319.0,92317.0,0.21664448]
["bitfinex","BTCUSD",1764886621020,0.22747226,92319.0,92316.0,0.01940235]
["bitfinex","BTCUSD",1764886621223,0.22747226,92319.0,92316.0,0.23604939]
["bitfinex","BTCUSD",1764886621425,0.22747226,92319.0,92316.0,0.23504939]
["bitfinex","BTCUSD",1764886621618,0.22747226,92319.0,92317.0,0.001]
["bitfinex","BTCUSD",1764886621818,0.21664247,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1764886622028,0.21664247,92318.0,92316.0,0.0397176]
["bitfinex","BTCUSD",1764886622232,0.21664247,92318.0,92316.0,0.0407176]
["bitfinex","BTCUSD",1764886622784,0.21664327,92318.0,92316.0,0.01840235]
["bitfinex","BTCUSD",1764886622958,0.22747226,92319.0,92317.0,0.001]
["bitfinex","BTCUSD",1764886623190,0.22747226,92319.0,92316.0,0.01840235]
["bitfinex","BTCUSD",1764886623400,0.00024916,92321.0,92316.0,0.01840235]
["bitfinex","BTCUSD",1764886623401,0.00024916,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1764886623608,0.2166542,92313.0,92309.0,0.01708]
["bitfinex","BTCUSD",1764886623827,0.2443742,92313.0,92303.0,0.01708]
["bitfinex","BTCUSD",1764886624041,0.2686542,92313.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764886624243,0.2686542,92313.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764886624392,0.2686542,92313.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764886625062,0.2686542,92313.0,92312.0,0.00205415]
["bitfinex","BTCUSD",1764886629049,0.00024916,92321.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764886629231,0.22747706,92317.0,92316.0,0.02131525]
["bitfinex","BTCUSD",1764886630348,0.01083224,92317.0,92316.0,0.02131525]
["bitfinex","BTCUSD",1764886630549,0.22746966,92320.0,92316.0,0.02131525]
["bitfinex","BTCUSD",1764886630778,0.2166411,92319.0,92317.0,0.21664266]
["bitfinex","BTCUSD",1764886631198,0.22746966,92320.0,92317.0,0.21664266]
["bitfinex","BTCUSD",1764886631976,0.00024916,92321.0,92319.0,0.2379547]
["bitfinex","BTCUSD",1764886632181,0.21688533,92321.0,92320.0,0.02131525]
["bitfinex","BTCUSD",1764886632974,0.21663824,92320.0,92319.0,0.02131525]
["bitfinex","BTCUSD",1764886633168,0.22747012,92320.0,92317.0,0.21664477]
["bitfinex","BTCUSD",1764886633432,0.01083188,92320.0,92319.0,0.02131525]
["bitfinex","BTCUSD",1764886633634,0.22746966,92320.0,92319.0,0.02131525]
["bitfinex","BTCUSD",1764886633852,0.01083188,92320.0,92319.0,0.02131525]
["bitfinex","BTCUSD",1764886634065,0.22746966,92320.0,92319.0,0.02131525]
["bitfinex","BTCUSD",1764886635032,0.22746966,92320.0,92319.0,0.02231525]
["bitfinex","BTCUSD",1764886637605,0.01083188,92320.0,92319.0,0.02231525]
["bitfinex","BTCUSD",1764886638416,0.22746966,92320.0,92319.0,0.02231525]
["bitfinex","BTCUSD",1764886639246,0.01083188,92320.0,92319.0,0.02231525]
["bitfinex","BTCUSD",1764886639799,0.21663778,92320.0,92319.0,0.02231525]
["bitfinex","BTCUSD",1764886640123,0.22771679,92321.0,92320.0,0.02131525]
["bitfinex","BTCUSD",1764886640472,0.24360679,92321.0,92320.0,0.02131525]
["bitfinex","BTCUSD",1764886642044,0.24360679,92321.0,92318.0,0.2274734]
["bitfinex","BTCUSD",1764886642256,0.24360679,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1764886643037,0.22771679,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1764886643290,0.00024916,92321.0,92320.0,0.02131525]
["bitfinex","BTCUSD",1764886643433,0.00024916,92321.0,92320.0,0.25308303]
["bitfinex","BTCUSD",1764886643836,0.00024916,92321.0,92320.0,0.27579303]
["bitfinex","BTCUSD",1764886644015,0.00024916,92321.0,92320.0,0.25308303]
["bitfinex","BTCUSD",1764886644401,0.00024916,92321.0,92320.0,0.27579303]
["bitfinex","BTCUSD",1764886644581,0.00024916,92321.0,92320.0,0.27679303]
["bitfinex","BTCUSD",1764886645817,0.00024916,92321.0,92320.0,0.02231525]
["bitfinex","BTCUSD",1764886646562,0.21688459,92321.0,92320.0,0.02231525]
["bitfinex","BTCUSD",1764886647319,0.00024916,92321.0,92320.0,0.02231525]
["bitfinex","BTCUSD",1764886647929,0.00024916,92321.0,92320.0,0.23895303]
["bitfinex","BTCUSD",1764886648137,0.00024916,92321.0,92320.0,0.02231525]
["bitfinex","BTCUSD",1764886648538,0.00024916,92321.0,92320.0,0.27679303]
["bitfinex","BTCUSD",1764886648761,0.00024916,92321.0,92320.0,0.25408303]
["bitfinex","BTCUSD",1764886653262,0.00024916,92321.0,92320.0,0.27679303]
["bitfinex","BTCUSD",1764886654932,0.00024916,92321.0,92320.0,0.25408303]
["bitfinex","BTCUSD",1764886655701,0.00024916,92321.0,92320.0,0.27679303]
["bitfinex","BTCUSD",1764886658621,0.00024916,92321.0,92320.0,0.89145103]
["bitfinex","BTCUSD",1764886663004,0.00024916,92321.0,92320.0,0.89045103]
["bitfinex","BTCUSD",1764886663223,0.00024916,92321.0,92320.0,0.89345103]
["bitfinex","BTCUSD",1764886667521,0.00024916,92321.0,92320.0,1.21645103]
["bitfinex","BTCUSD",1764886674231,0.00024916,92321.0,92320.0,1.23353103]
["bitfinex","BTCUSD",1764886674602,0.00024916,92321.0,92320.0,1.21645103]
["bitfinex","BTCUSD",1764886674791,0.00024916,92321.0,92320.0,1.23353103]
["bitfinex","BTCUSD",1764886678326,0.00024916,92321.0,92320.0,1.26061295]
["bitfinex","BTCUSD",1764886682037,0.22736328,92364.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764886682239,0.21674395,92360.0,92359.0,0.02131525]
["bitfinex","BTCUSD",1764886682570,0.21674395,92360.0,92358.0,0.01135]
["bitfinex","BTCUSD",1764886682571,0.21674433,92360.0,92358.0,0.01135]
["bitfinex","BTCUSD",1764886682919,0.0002,92360.0,92358.0,0.22789663]
["bitfinex","BTCUSD",1764886683145,0.0002,92360.0,92357.0,0.22737667]
["bitfinex","BTCUSD",1764886683146,0.2273754,92359.0,92356.0,0.22737902]
["bitfinex","BTCUSD",1764886683344,0.22737835,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764886683541,0.21655125,92357.0,92355.0,0.22738312]
["bitfinex","BTCUSD",1764886683746,0.21655125,92357.0,92356.0,0.02131525]
["bitfinex","BTCUSD",1764886684139,0.22737835,92358.0,92357.0,0.02131525]
["bitfinex","BTCUSD",1764886684408,0.21656037,92353.0,92352.0,0.03266525]
["bitfinex","BTCUSD",1764886685681,0.01082907,92344.0,92343.0,0.02131525]
["bitfinex","BTCUSD",1764886685891,0.2165932,92339.0,92338.0,0.01135]
["bitfinex","BTCUSD",1764886686097,0.2165932,92339.0,92338.0,0.02131525]
["bitfinex","BTCUSD",1764886686297,0.01082989,92337.0,92335.0,0.02131525]
["bitfinex","BTCUSD",1764886686500,0.22742974,92337.0,92335.0,0.02131525]
["bitfinex","BTCUSD",1764886686726,0.22742974,92337.0,92336.0,0.02131525]
["bitfinex","BTCUSD",1764886686926,0.22742778,92337.0,92335.0,0.12786525]
["bitfinex","BTCUSD",1764886687061,0.22742778,92337.0,92336.0,0.02131525]
["bitfinex","BTCUSD",1764886687629,0.21660258,92335.0,92334.0,0.01708]
["bitfinex","BTCUSD",1764886687854,0.21660258,92335.0,92334.0,0.14576225]
["bitfinex","BTCUSD",1764886688265,0.25692258,92335.0,92334.0,0.01708]
["bitfinex","BTCUSD",1764886688385,0.21661666,92329.0,92325.0,0.01708]
["bitfinex","BTCUSD",1764886688581,0.21661666,92329.0,92328.0,0.02131525]
["bitfinex","BTCUSD",1764886688790,0.22745206,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764886689038,0.22745206,92328.0,92325.0,0.2274562]
["bitfinex","BTCUSD",1764886689220,0.21662244,92327.0,92326.0,0.02131525]
["bitfinex","BTCUSD",1764886689669,0.21666458,92327.0,92326.0,0.02131525]
["bitfinex","BTCUSD",1764886689822,4.323e-05,92327.0,92326.0,0.02131525]
["bitfinex","BTCUSD",1764886690143,0.21666458,92327.0,92326.0,0.02131525]
["bitfinex","BTCUSD",1764886690344,0.2166237,92326.0,92324.0,0.02131525]
["bitfinex","BTCUSD",1764886690502,0.2274959,92327.0,92323.0,0.22746008]
["bitfinex","BTCUSD",1764886690705,0.21662604,92325.0,92324.0,0.02131525]
["bitfinex","BTCUSD",1764886691940,0.21662604,92325.0,92324.0,0.02231525]
["bitfinex","BTCUSD",1764886692251,0.21662442,92326.0,92324.0,0.02231525]
["bitfinex","BTCUSD",1764886692436,0.2166237,92326.0,92324.0,0.001]
["bitfinex","BTCUSD",1764886692634,0.2166237,92326.0,92325.0,0.02131525]
["bitfinex","BTCUSD",1764886693054,4.323e-05,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764886693647,4.323e-05,92327.0,92326.0,0.23793895]
["bitfinex","BTCUSD",1764886694258,0.22745734,92325.0,92324.0,0.02131525]
["bitfinex","BTCUSD",1764886695416,0.21663778,92320.0,92319.0,0.03839525]
["bitfinex","BTCUSD",1764886695615,0.01083141,92324.0,92323.0,0.02131525]
["bitfinex","BTCUSD",1764886695810,0.22746183,92324.0,92323.0,0.02131525]
["bitfinex","BTCUSD",1764886696160,0.24315183,92324.0,92323.0,0.02131525]
["bitfinex","BTCUSD",1764886696363,0.22746183,92324.0,92323.0,0.02131525]
["bitfinex","BTCUSD",1764886697584,0.23046183,92324.0,92323.0,0.02131525]
["bitfinex","BTCUSD",1764886697822,0.27078183,92324.0,92323.0,0.02131525]
["bitfinex","BTCUSD",1764886700626,0.24615183,92324.0,92323.0,0.02131525]
["bitfinex","BTCUSD",1764886702125,0.21663442,92322.0,92321.0,0.02131525]
["bitfinex","BTCUSD",1764886703449,0.21663442,92322.0,92319.0,0.22747112]
["bitfinex","BTCUSD",1764886703636,0.21663442,92322.0,92321.0,0.02131525]
["bitfinex","BTCUSD",1764886703804,0.22746607,92322.0,92321.0,0.02131525]
["bitfinex","BTCUSD",1764886703984,0.01283165,92322.0,92321.0,0.02131525]
["bitfinex","BTCUSD",1764886704391,0.22746641,92323.0,92322.0,0.02131525]
["bitfinex","BTCUSD",1764886706189,0.21663515,92322.0,92319.0,0.2274715]
["bitfinex","BTCUSD",1764886706360,0.2274668,92322.0,92321.0,0.02131525]
["bitfinex","BTCUSD",1764886707347,0.02298141,92324.0,92321.0,0.22746533]
["bitfinex","BTCUSD",1764886707563,4.323e-05,92327.0,92325.0,0.21662402]
["bitfinex","BTCUSD",1764886707880,4.323e-05,92327.0,92326.0,0.26551895]
["bitfinex","BTCUSD",1764886708068,4.323e-05,92327.0,92326.0,0.28822895]
["bitfinex","BTCUSD",1764886708412,4.323e-05,92327.0,92326.0,1.36429095]
["bitfinex","BTCUSD",1764886711747,4.323e-05,92327.0,92326.0,1.36629095]
["bitfinex","BTCUSD",1764886714143,4.323e-05,92327.0,92326.0,1.26087295]
["bitfinex","BTCUSD",1764886714287,4.323e-05,92327.0,92326.0,1.25067595]
["bitfinex","BTCUSD",1764886714819,4.323e-05,92327.0,92326.0,1.26775595]
["bitfinex","BTCUSD",1764886718450,4.323e-05,92327.0,92326.0,1.25067595]
["bitfinex","BTCUSD",1764886718642,4.323e-05,92327.0,92326.0,1.26775595]
["bitfinex","BTCUSD",1764886723620,4.323e-05,92327.0,92326.0,1.07005195]
["bitfinex","BTCUSD",1764886724136,4.323e-05,92327.0,92326.0,1.02152895]
["bitfinex","BTCUSD",1764886724622,4.323e-05,92327.0,92326.0,1.00444895]
["bitfinex","BTCUSD",1764886724772,4.323e-05,92327.0,92326.0,1.02152895]
["bitfinex","BTCUSD",1764886724943,4.323e-05,92327.0,92326.0,0.80089095]
["bitfinex","BTCUSD",1764886725139,4.323e-05,92327.0,92326.0,0.79011695]
["bitfinex","BTCUSD",1764886725802,4.323e-05,92327.0,92326.0,0.70895595]
["bitfinex","BTCUSD",1764886725998,4.323e-05,92327.0,92326.0,0.28459895]
["bitfinex","BTCUSD",1764886726430,4.323e-05,92327.0,92326.0,0.26836895]
["bitfinex","BTCUSD",1764886728273,4.323e-05,92327.0,92326.0,0.91951295]
["bitfinex","BTCUSD",1764886728488,4.323e-05,92327.0,92326.0,0.91751295]
["bitfinex","BTCUSD",1764886728707,0.00104323,92327.0,92326.0,0.91751295]
["bitfinex","BTCUSD",1764886729137,4.323e-05,92327.0,92326.0,0.91751295]
["bitfinex","BTCUSD",1764886729372,4.323e-05,92327.0,92326.0,0.91951295]
["bitfinex","BTCUSD",1764886731508,4.323e-05,92327.0,92326.0,1.24251295]
["bitfinex","BTCUSD",1764886731705,3.23e-06,92327.0,92326.0,1.33211786]
["bitfinex","BTCUSD",1764886731913,0.0002,92360.0,92359.0,0.02131525]
["bitfinex","BTCUSD",1764886732141,0.0002,92360.0,92359.0,0.03266525]
["bitfinex","BTCUSD",1764886732142,0.00024325,92360.0,92359.0,0.03266525]
["bitfinex","BTCUSD",1764886732907,0.00224325,92360.0,92359.0,0.03266525]
["bitfinex","BTCUSD",1764886733104,0.00313668,92360.0,92359.0,0.03266525]
["bitfinex","BTCUSD",1764886733321,0.00913668,92360.0,92359.0,0.03266525]
["bitfinex","BTCUSD",1764886734150,0.00713668,92360.0,92359.0,0.03266525]
["bitfinex","BTCUSD",1764886734570,0.00113668,92360.0,92359.0,0.03266525]
["bitfinex","BTCUSD",1764886734960,0.00413668,92360.0,92359.0,0.03266525]
["bitfinex","BTCUSD",1764886735353,0.00413668,92360.0,92359.0,0.26494155]
["bitfinex","BTCUSD",1764886740732,0.00413668,92360.0,92359.0,0.24921155]
["bitfinex","BTCUSD",1764886741150,0.01082731,92359.0,92356.0,0.02131525]
["bitfinex","BTCUSD",1764886741448,0.01545,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764886741655,0.01545,92359.0,92355.0,0.22738116]
["bitfinex","BTCUSD",1764886741855,0.0382,92359.0,92355.0,0.22738116]
["bitfinex","BTCUSD",1764886742015,0.0382,92359.0,92356.0,0.21655255]
["bitfinex","BTCUSD",1764886742395,0.2392993,92358.0,92355.0,0.22738116]
["bitfinex","BTCUSD",1764886742787,0.01545,92356.0,92351.0,0.24870782]
["bitfinex","BTCUSD",1764886742943,0.23201271,92352.0,92351.0,0.02131525]
["bitfinex","BTCUSD",1764886743108,0.02627813,92352.0,92344.0,0.03839525]
["bitfinex","BTCUSD",1764886743334,0.01082989,92337.0,92335.0,0.21660152]
["bitfinex","BTCUSD",1764886743531,0.02698,92336.0,92335.0,0.02131525]
["bitfinex","BTCUSD",1764886743747,0.02698,92336.0,92335.0,0.23791783]
["bitfinex","BTCUSD",1764886744154,0.02698,92336.0,92334.0,0.22743293]
["bitfinex","BTCUSD",1764886744560,0.24358027,92336.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764886744771,0.21660493,92334.0,92331.0,0.01708]
["bitfinex","BTCUSD",1764886744970,0.21660493,92334.0,92331.0,0.03839525]
["bitfinex","BTCUSD",1764886745206,0.21660886,92333.0,92331.0,0.03839525]
["bitfinex","BTCUSD",1764886745383,0.21660728,92333.0,92331.0,0.01708]
["bitfinex","BTCUSD",1764886745583,0.21660962,92332.0,92331.0,0.01708]
["bitfinex","BTCUSD",1764886745807,0.21660728,92333.0,92331.0,0.03839525]
["bitfinex","BTCUSD",1764886745984,0.25018972,92334.0,92331.0,0.03839525]
["bitfinex","BTCUSD",1764886746171,0.23935728,92333.0,92331.0,0.03839525]
["bitfinex","BTCUSD",1764886746367,0.21760728,92333.0,92331.0,0.03839525]
["bitfinex","BTCUSD",1764886746792,0.21660962,92332.0,92331.0,0.03839525]
["bitfinex","BTCUSD",1764886746992,0.001,92333.0,92331.0,0.02131525]
["bitfinex","BTCUSD",1764886747196,0.21760962,92333.0,92331.0,0.02131525]
["bitfinex","BTCUSD",1764886747525,0.21660962,92332.0,92330.0,0.02131525]
["bitfinex","BTCUSD",1764886747872,0.21760962,92332.0,92330.0,0.02131525]
["bitfinex","BTCUSD",1764886748311,0.25544197,92331.0,92330.0,0.02131525]
["bitfinex","BTCUSD",1764886748673,0.26627356,92331.0,92328.0,0.21661688]
["bitfinex","BTCUSD",1764886748872,0.04966059,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764886749042,0.01543,92331.0,92329.0,0.2166165]
["bitfinex","BTCUSD",1764886749566,0.01153,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764886749768,0.0234,92343.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764886749769,0.02208919,92343.0,92336.0,0.23791549]
["bitfinex","BTCUSD",1764886749944,0.0108293,92342.0,92336.0,0.23791549]
["bitfinex","BTCUSD",1764886750145,0.01126,92343.0,92336.0,0.23791549]
["bitfinex","BTCUSD",1764886750567,0.01153,92345.0,92336.0,0.25404549]
["bitfinex","BTCUSD",1764886750716,0.22810915,92345.0,92336.0,0.25404549]
["bitfinex","BTCUSD",1764886750919,0.01153,92345.0,92336.0,0.25404549]
["bitfinex","BTCUSD",1764886751360,0.00323062,92337.0,92336.0,0.25404549]
["bitfinex","BTCUSD",1764886752472,0.00323062,92337.0,92336.0,0.27675549]
["bitfinex","BTCUSD",1764886753528,0.00323062,92337.0,92336.0,1.15592349]
["bitfinex","BTCUSD",1764886758218,0.00323062,92337.0,92336.0,1.09298749]
["bitfinex","BTCUSD",1764886764373,0.00323062,92337.0,92336.0,1.41598749]
["bitfinex","BTCUSD",1764886776362,0.00323062,92337.0,92336.0,1.47851048]
["bitfinex","BTCUSD",1764886776566,0.00323062,92337.0,92336.0,1.55617002]
["bitfinex","BTCUSD",1764886776811,0.00323062,92337.0,92336.0,1.47851048]
["bitfinex","BTCUSD",1764886777890,0.00028839,92337.0,92336.0,1.47851048]
["bitfinex","BTCUSD",1764886780610,0.0002,92360.0,92359.0,0.64721755]
["bitfinex","BTCUSD",1764886780815,0.0002,92360.0,92359.0,0.69097755]
["bitfinex","BTCUSD",1764886780816,0.0002692,92360.0,92359.0,0.69097755]
["bitfinex","BTCUSD",1764886781015,0.0002692,92360.0,92359.0,0.77194443]
["bitfinex","BTCUSD",1764886782671,0.0002692,92360.0,92359.0,0.77394443]
["bitfinex","BTCUSD",1764886783211,0.0002692,92360.0,92359.0,0.71568755]
["bitfinex","BTCUSD",1764886783593,0.0002692,92360.0,92359.0,0.71668755]
["bitfinex","BTCUSD",1764886786243,0.00093203,92360.0,92359.0,0.71668755]
["bitfinex","BTCUSD",1764886789556,0.00093203,92360.0,92359.0,0.77487807]
["bitfinex","BTCUSD",1764886790528,0.00093203,92360.0,92359.0,0.50051755]
["bitfinex","BTCUSD",1764886790676,0.00093203,92360.0,92359.0,0.55870807]
["bitfinex","BTCUSD",1764886790877,0.00093203,92360.0,92359.0,0.50051755]
["bitfinex","BTCUSD",1764886791249,0.00093203,92360.0,92359.0,0.55870807]
["bitfinex","BTCUSD",1764886792370,0.00093203,92360.0,92359.0,0.50051755]
["bitfinex","BTCUSD",1764886792565,0.00093203,92360.0,92359.0,0.55872587]
["bitfinex","BTCUSD",1764886792769,0.00093203,92360.0,92359.0,0.50051755]
["bitfinex","BTCUSD",1764886796353,0.00093203,92360.0,92359.0,0.48343755]
["bitfinex","BTCUSD",1764886796550,0.00093203,92360.0,92359.0,0.50051755]
["bitfinex","BTCUSD",1764886800890,0.00093203,92360.0,92359.0,0.44194755]
["bitfinex","BTCUSD",1764886806334,0.00093203,92360.0,92359.0,0.42486755]
["bitfinex","BTCUSD",1764886806549,0.00093203,92360.0,92359.0,0.44194755]
["bitfinex","BTCUSD",1764886814738,0.00093203,92360.0,92359.0,0.41923755]
["bitfinex","BTCUSD",1764886814878,0.00093203,92360.0,92359.0,0.26929155]
["bitfinex","BTCUSD",1764886816112,0.00093203,92360.0,92359.0,0.25221155]
["bitfinex","BTCUSD",1764886816325,0.00093203,92360.0,92359.0,0.26929155]
["bitfinex","BTCUSD",1764886817235,0.25796598,92360.0,92359.0,0.003]
["bitfinex","BTCUSD",1764886817965,0.21655099,92357.0,92356.0,0.02131525]
["bitfinex","BTCUSD",1764886818705,0.21655104,92357.0,92354.0,0.22738542]
["bitfinex","BTCUSD",1764886820401,0.21655104,92357.0,92354.0,0.0128279]
["bitfinex","BTCUSD",1764886820541,0.01082743,92358.0,92354.0,0.22938536]
["bitfinex","BTCUSD",1764886820740,0.01082754,92357.0,92354.0,0.22938563]
["bitfinex","BTCUSD",1764886821008,0.01139,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764886821207,0.01139,92359.0,92357.0,0.21655069]
["bitfinex","BTCUSD",1764886822090,0.01139,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764886822091,0.23876388,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764886822392,0.02221731,92359.0,92356.0,0.22738098]
["bitfinex","BTCUSD",1764886822618,0.23876378,92359.0,92356.0,0.22738098]
["bitfinex","BTCUSD",1764886822801,0.01139,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764886822979,0.01139,92359.0,92357.0,0.21755099]
["bitfinex","BTCUSD",1764886823301,0.01139,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764886823612,0.01139,92359.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764886823986,0.00060521,92358.0,92357.0,0.001]
["bitfinex","BTCUSD",1764886824153,0.00060521,92358.0,92357.0,0.21755099]
["bitfinex","BTCUSD",1764886824365,0.00060521,92358.0,92357.0,0.001]
["bitfinex","BTCUSD",1764886825003,0.25764385,92358.0,92357.0,0.001]
["bitfinex","BTCUSD",1764886825649,0.21655333,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764886825955,0.21655333,92356.0,92349.0,0.21656935]
["bitfinex","BTCUSD",1764886825956,0.01082813,92352.0,92349.0,0.21656935]
["bitfinex","BTCUSD",1764886826499,0.03503813,92352.0,92350.0,0.21656732]
["bitfinex","BTCUSD",1764886826752,0.02421,92352.0,92351.0,0.23788031]
["bitfinex","BTCUSD",1764886827050,0.04049,92352.0,92351.0,0.02131525]
["bitfinex","BTCUSD",1764886827255,0.04149,92352.0,92351.0,0.02131525]
["bitfinex","BTCUSD",1764886827402,0.04049,92352.0,92350.0,0.21656646]
["bitfinex","BTCUSD",1764886827612,0.04049,92352.0,92349.0,0.03214373]
["bitfinex","BTCUSD",1764886827831,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764886828034,0.01082766,92356.0,92353.0,0.22738727]
["bitfinex","BTCUSD",1764886828436,0.22737879,92357.0,92354.0,0.21655747]
["bitfinex","BTCUSD",1764886828631,0.25158879,92357.0,92354.0,0.21655747]
["bitfinex","BTCUSD",1764886829347,0.002,92356.0,92354.0,0.21655747]
["bitfinex","BTCUSD",1764886829556,0.25158879,92357.0,92354.0,0.21655747]
["bitfinex","BTCUSD",1764886829890,0.25458879,92357.0,92354.0,0.22738537]
["bitfinex","BTCUSD",1764886830058,0.25258879,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764886830393,0.002,92356.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764886830594,0.002,92356.0,92355.0,0.28849085]
["bitfinex","BTCUSD",1764886831386,0.002,92356.0,92355.0,0.26578085]
["bitfinex","BTCUSD",1764886831622,0.001,92357.0,92356.0,0.23786858]
["bitfinex","BTCUSD",1764886831841,0.0002692,92360.0,92359.0,0.23786155]
["bitfinex","BTCUSD",1764886832180,0.00093203,92360.0,92359.0,0.23786155]
["bitfinex","BTCUSD",1764886832998,0.00193203,92360.0,92359.0,0.23786155]
["bitfinex","BTCUSD",1764886834411,0.00193203,92360.0,92359.0,0.27713155]
["bitfinex","BTCUSD",1764886840706,0.00193203,92360.0,92359.0,0.2558163]
["bitfinex","BTCUSD",1764886840915,0.00193203,92360.0,92359.0,0.68290055]
["bitfinex","BTCUSD",1764886842328,0.00093203,92360.0,92359.0,0.68290055]
["bitfinex","BTCUSD",1764886842852,0.00093203,92360.0,92359.0,0.68590055]
["bitfinex","BTCUSD",1764886843004,0.00093203,92360.0,92359.0,0.68390055]
["bitfinex","BTCUSD",1764886843399,0.00093203,92360.0,92359.0,0.68590055]
["bitfinex","BTCUSD",1764886844242,0.00093203,92360.0,92359.0,0.75560131]
["bitfinex","BTCUSD",1764886844446,0.00093203,92360.0,92359.0,0.75460131]
["bitfinex","BTCUSD",1764886847167,0.00093203,92360.0,92359.0,0.69629055]
["bitfinex","BTCUSD",1764886847532,0.04038203,92360.0,92359.0,0.69389902]
["bitfinex","BTCUSD",1764886847662,0.00093203,92360.0,92359.0,0.23986155]
["bitfinex","BTCUSD",1764886848054,0.00093203,92360.0,92359.0,0.02331525]
["bitfinex","BTCUSD",1764886848494,0.25692598,92360.0,92359.0,0.002]
["bitfinex","BTCUSD",1764886848701,0.25692598,92360.0,92353.0,0.22738653]
["bitfinex","BTCUSD",1764886848702,0.2165463,92359.0,92358.0,0.02131525]
["bitfinex","BTCUSD",1764886849085,0.21655179,92357.0,92354.0,0.03214315]
["bitfinex","BTCUSD",1764886849421,0.22737933,92357.0,92354.0,0.24870052]
["bitfinex","BTCUSD",1764886849813,0.22737879,92357.0,92356.0,0.02131525]
["bitfinex","BTCUSD",1764886850191,0.2165536,92356.0,92354.0,0.03214315]
["bitfinex","BTCUSD",1764886850395,0.22737879,92357.0,92354.0,0.02131525]
["bitfinex","BTCUSD",1764886850595,0.22737879,92357.0,92354.0,0.24870078]
["bitfinex","BTCUSD",1764886851181,0.22737879,92357.0,92356.0,0.02131525]
["bitfinex","BTCUSD",1764886851778,0.21654907,92358.0,92355.0,0.22738303]
["bitfinex","BTCUSD",1764886852024,0.21654907,92358.0,92356.0,0.21655321]
["bitfinex","BTCUSD",1764886852244,0.22737426,92359.0,92356.0,0.21655321]
["bitfinex","BTCUSD",1764886852446,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764886852585,0.02732754,92357.0,92353.0,0.22738742]
["bitfinex","BTCUSD",1764886852936,0.22737872,92357.0,92354.0,0.22738381]
["bitfinex","BTCUSD",1764886853138,0.22737872,92357.0,92356.0,0.02131525]
["bitfinex","BTCUSD",1764886853839,0.0002692,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764886854245,0.0002692,92360.0,92359.0,0.2278963]
["bitfinex","BTCUSD",1764886854838,0.00093203,92360.0,92359.0,0.2278963]
["bitfinex","BTCUSD",1764886856913,0.00093203,92360.0,92359.0,0.26561155]
["bitfinex","BTCUSD",1764886858379,0.00093203,92360.0,92359.0,0.03266525]
["bitfinex","BTCUSD",1764886858546,0.00093203,92360.0,92357.0,0.23872429]
["bitfinex","BTCUSD",1764886858863,0.02251731,92359.0,92355.0,0.03214303]
["bitfinex","BTCUSD",1764886859062,0.22737693,92358.0,92355.0,0.2273831]
["bitfinex","BTCUSD",1764886859233,0.0002692,92360.0,92359.0,0.02131525]
["bitfinex","BTCUSD",1764886859441,0.21681382,92360.0,92359.0,0.03266525]
["bitfinex","BTCUSD",1764886861321,0.01082766,92356.0,92353.0,0.01708]
["bitfinex","BTCUSD",1764886861515,0.22738153,92356.0,92355.0,0.13221525]
["bitfinex","BTCUSD",1764886861715,0.22738153,92356.0,92353.0,0.03839525]
["bitfinex","BTCUSD",1764886861716,0.21655802,92354.0,92353.0,0.03839525]
["bitfinex","BTCUSD",1764886862669,0.21655802,92354.0,92353.0,0.02131525]
["bitfinex","BTCUSD",1764886862802,0.21657209,92348.0,92347.0,0.19533125]
["bitfinex","BTCUSD",1764886863007,0.21657209,92348.0,92339.0,0.23877142]
["bitfinex","BTCUSD",1764886863008,0.21657913,92345.0,92344.0,0.05819372]
["bitfinex","BTCUSD",1764886863212,0.21660493,92334.0,92333.0,0.05819372]
["bitfinex","BTCUSD",1764886863412,0.21661666,92329.0,92328.0,0.01708]
["bitfinex","BTCUSD",1764886864406,0.25606666,92329.0,92328.0,0.01708]
["bitfinex","BTCUSD",1764886865233,0.25606666,92329.0,92319.0,0.02131525]
["bitfinex","BTCUSD",1764886865234,0.21663897,92320.0,92319.0,0.02131525]
["bitfinex","BTCUSD",1764886865468,0.21663897,92320.0,92319.0,0.03839525]
["bitfinex","BTCUSD",1764886865853,0.21663897,92320.0,92319.0,0.14790325]
["bitfinex","BTCUSD",1764886866193,0.21663897,92320.0,92319.0,0.03839525]
["bitfinex","BTCUSD",1764886866397,0.21663571,92321.0,92320.0,0.242881]
["bitfinex","BTCUSD",1764886866556,0.22746477,92322.0,92320.0,0.215924]
["bitfinex","BTCUSD",1764886866752,0.01083165,92322.0,92321.0,0.22481725]
["bitfinex","BTCUSD",1764886866966,0.0108313,92325.0,92321.0,0.22480002]
["bitfinex","BTCUSD",1764886867302,0.01083106,92327.0,92326.0,0.24753025]
["bitfinex","BTCUSD",1764886867303,0.22745383,92327.0,92326.0,0.24753025]
["bitfinex","BTCUSD",1764886869383,0.22745383,92327.0,92326.0,0.02131525]
["bitfinex","BTCUSD",1764886870024,0.22744976,92329.0,92326.0,0.170469]
["bitfinex","BTCUSD",1764886870227,0.22744976,92329.0,92328.0,0.02131525]
["bitfinex","BTCUSD",1764886870437,0.22744976,92329.0,92328.0,0.03647525]
["bitfinex","BTCUSD",1764886872763,0.21660293,92335.0,92328.0,0.03647525]
["bitfinex","BTCUSD",1764886872764,0.2274304,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764886872976,0.2274304,92336.0,92335.0,0.03647525]
["bitfinex","BTCUSD",1764886874113,0.2294304,92336.0,92335.0,0.03647525]
["bitfinex","BTCUSD",1764886875194,0.21661666,92329.0,92328.0,0.02131525]
["bitfinex","BTCUSD",1764886875543,0.22744535,92330.0,92329.0,0.02131525]
["bitfinex","BTCUSD",1764886875944,0.2274433,92331.0,92330.0,0.02131525]
["bitfinex","BTCUSD",1764886876150,0.21661901,92328.0,92327.0,0.07135]
["bitfinex","BTCUSD",1764886878393,0.21661901,92328.0,92327.0,0.06]
["bitfinex","BTCUSD",1764886878869,0.25565901,92328.0,92327.0,0.06]
["bitfinex","BTCUSD",1764886879644,0.23356901,92328.0,92327.0,0.06]
["bitfinex","BTCUSD",1764886879864,0.23256901,92328.0,92327.0,0.06]
["bitfinex","BTCUSD",1764886880066,0.21661901,92328.0,92327.0,0.06]
["bitfinex","BTCUSD",1764886880309,0.21761901,92328.0,92327.0,0.06]
["bitfinex","BTCUSD",1764886880706,0.25665901,92328.0,92327.0,0.06]
["bitfinex","BTCUSD",1764886882456,0.25665901,92328.0,92314.0,0.01708]
["bitfinex","BTCUSD",1764886882457,0.21664951,92315.0,92314.0,0.01708]
["bitfinex","BTCUSD",1764886882663,0.001,92328.0,92322.0,0.02131525]
["bitfinex","BTCUSD",1764886882901,0.22746227,92323.0,92322.0,0.02131525]
["bitfinex","BTCUSD",1764886883867,0.21664951,92315.0,92314.0,0.01712323]
["bitfinex","BTCUSD",1764886884077,0.21664951,92315.0,92314.0,0.03843848]
["bitfinex","BTCUSD",1764886885204,0.01083224,92317.0,92316.0,0.02131525]
["bitfinex","BTCUSD",1764886885407,0.22747808,92317.0,92316.0,0.02131525]
["bitfinex","BTCUSD",1764886885839,0.22747808,92317.0,92314.0,0.03943848]
["bitfinex","BTCUSD",1764886885840,0.21664951,92315.0,92314.0,0.03943848]
["bitfinex","BTCUSD",1764886886048,0.21664951,92315.0,92314.0,0.03843848]
["bitfinex","BTCUSD",1764886886272,0.24393951,92315.0,92314.0,0.02135848]
["bitfinex","BTCUSD",1764886886621,0.22798951,92315.0,92314.0,0.02135848]
["bitfinex","BTCUSD",1764886887071,0.26702951,92315.0,92314.0,0.00104323]
["bitfinex","BTCUSD",1764886888418,0.26702951,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886889280,0.26802951,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886899075,0.26702951,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886899275,0.26802951,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886900474,0.27202951,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886906121,0.68757572,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886906349,0.61636501,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886906966,0.6565525,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886907355,0.925588,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886907723,0.94891545,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886907841,1.05862051,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886908043,1.05662051,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886908297,1.05862051,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886908509,1.05462051,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886908653,1.05862051,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886909061,1.05462051,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886909261,1.06062051,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886910887,1.03928501,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886911086,1.06062051,92315.0,92314.0,4.323e-05]
["bitfinex","BTCUSD",1764886912879,0.21669881,92294.0,92293.0,0.01420702]
["bitfinex","BTCUSD",1764886913240,0.25992881,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886913421,0.31016073,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886913974,0.31116073,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886914810,0.31016073,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886915860,0.31116073,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886916070,0.31216073,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886916938,0.29508073,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886917142,0.31216073,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886918184,0.29508073,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886933027,0.27193073,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886933478,0.29534073,92294.0,92293.0,0.01426117]
["bitfinex","BTCUSD",1764886933632,0.29534073,92294.0,92293.0,0.01401117]
["bitfinex","BTCUSD",1764886939633,0.3093519,92294.0,92293.0,0.01401117]
["bitfinex","BTCUSD",1764886943093,0.47396086,92294.0,92293.0,0.01401117]
["bitfinex","BTCUSD",1764886943310,0.82034991,92294.0,92293.0,0.01401117]
["bitfinex","BTCUSD",1764886943993,0.81934991,92294.0,92293.0,0.01401117]
["bitfinex","BTCUSD",1764886944195,0.81834991,92294.0,92293.0,0.01401117]
["bitfinex","BTCUSD",1764886944395,0.82034991,92294.0,92293.0,0.01401117]
["bitfinex","BTCUSD",1764886945757,0.53972229,92284.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764886945938,0.5839214,92284.0,92250.0,0.0112401]
["bitfinex","BTCUSD",1764886946168,0.6073314,92284.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764886946369,0.21679981,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764886947708,0.21686889,92251.0,92250.0,0.0064]
["bitfinex","BTCUSD",1764886951076,6.908e-05,92251.0,92250.0,0.0064]
["bitfinex","BTCUSD",1764886951309,6.908e-05,92251.0,92250.0,0.02771525]
["bitfinex","BTCUSD",1764886951461,6.908e-05,92251.0,92250.0,0.0064]
["bitfinex","BTCUSD",1764886952062,0.03918908,92251.0,92250.0,0.00735252]
["bitfinex","BTCUSD",1764886952653,0.25598889,92251.0,92250.0,0.00735252]
["bitfinex","BTCUSD",1764886953055,0.25598889,92251.0,92250.0,0.00135252]
["bitfinex","BTCUSD",1764886953262,0.25598889,92251.0,92250.0,0.00635252]
["bitfinex","BTCUSD",1764886953457,0.25598889,92251.0,92250.0,0.00235252]
["bitfinex","BTCUSD",1764886953881,0.25598889,92251.0,92250.0,0.00635252]
["bitfinex","BTCUSD",1764886954078,0.25598889,92251.0,92250.0,0.00535252]
["bitfinex","BTCUSD",1764886955228,0.21686889,92251.0,92250.0,0.00535252]
["bitfinex","BTCUSD",1764886956322,0.21686889,92251.0,92250.0,0.02666777]
["bitfinex","BTCUSD",1764886958323,6.908e-05,92251.0,92250.0,0.24346993]
["bitfinex","BTCUSD",1764886958521,6.908e-05,92251.0,92250.0,0.26011993]
["bitfinex","BTCUSD",1764886959122,6.908e-05,92251.0,92250.0,0.04331777]
["bitfinex","BTCUSD",1764886959523,6.908e-05,92251.0,92250.0,0.26011993]
["bitfinex","BTCUSD",1764886959726,6.908e-05,92251.0,92250.0,0.04331777]
["bitfinex","BTCUSD",1764886960168,0.21686889,92251.0,92250.0,0.02666777]
["bitfinex","BTCUSD",1764886961995,0.25627889,92251.0,92250.0,0.00535252]
["bitfinex","BTCUSD",1764886962830,0.25627889,92251.0,92250.0,0.00135252]
["bitfinex","BTCUSD",1764886963033,0.25627889,92251.0,92250.0,0.00535252]
["bitfinex","BTCUSD",1764886968798,0.27335889,92251.0,92250.0,0.00535252]
["bitfinex","BTCUSD",1764886969006,0.27335889,92251.0,92250.0,0.00135252]
["bitfinex","BTCUSD",1764886969208,0.27335889,92251.0,92250.0,0.00335252]
["bitfinex","BTCUSD",1764886971677,0.27435889,92251.0,92250.0,0.00335252]
["bitfinex","BTCUSD",1764886972629,0.27435889,92251.0,92250.0,0.00135252]
["bitfinex","BTCUSD",1764886973999,1.00810435,92251.0,92250.0,0.00135252]
["bitfinex","BTCUSD",1764886977356,0.21682332,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886977577,0.63307074,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886977791,0.65629074,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886977994,0.7231541,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886978639,0.7241541,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886978817,0.83385916,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886979022,0.85717439,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886979377,0.85817439,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886980515,0.74846933,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886981475,0.7251541,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886982014,0.74845248,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886982237,0.7251541,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764886982861,0.7251541,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764886983050,0.85815086,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764886983445,0.7251541,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764886984046,0.7038186,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764886985867,0.62417561,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764886986272,0.64129561,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764886986796,0.31829561,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764886987841,0.7038186,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764886989388,0.9495186,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764886993184,0.86987561,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764886993485,0.88699561,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764887004648,0.91034158,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764887012293,0.91036052,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764887018585,0.2578686,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764887018792,0.25931332,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764887019579,0.25831332,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764887019781,0.25731332,92241.0,92240.0,0.00068872]
["bitfinex","BTCUSD",1764887020155,0.25731332,92241.0,92240.0,0.00368872]
["bitfinex","BTCUSD",1764887021463,0.01084093,92243.0,92240.0,0.22051336]
["bitfinex","BTCUSD",1764887021666,0.22766142,92243.0,92242.0,0.01135]
["bitfinex","BTCUSD",1764887021904,0.22766142,92243.0,92242.0,0.03266525]
["bitfinex","BTCUSD",1764887022627,0.22766142,92243.0,92242.0,0.04923525]
["bitfinex","BTCUSD",1764887023124,0.22766142,92243.0,92242.0,0.05123525]
["bitfinex","BTCUSD",1764887026809,0.22766142,92243.0,92242.0,0.05146622]
["bitfinex","BTCUSD",1764887027468,0.24395142,92243.0,92242.0,0.00223097]
["bitfinex","BTCUSD",1764887027646,0.26754142,92243.0,92242.0,0.00223097]
["bitfinex","BTCUSD",1764887031118,0.29462334,92243.0,92242.0,0.00223097]
["bitfinex","BTCUSD",1764887040639,0.31174334,92243.0,92242.0,0.00223097]
["bitfinex","BTCUSD",1764887042145,0.69726633,92243.0,92242.0,0.00223097]
["bitfinex","BTCUSD",1764887042346,0.70160697,92243.0,92242.0,0.00223097]
["bitfinex","BTCUSD",1764887042479,0.72492747,92243.0,92242.0,0.00223097]
["bitfinex","BTCUSD",1764887042892,0.72492747,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887043226,0.72592747,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887044026,0.74726297,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887044272,0.80146681,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887044492,0.80246681,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887045447,0.74826297,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887046227,0.72692747,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887047640,0.97262747,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887049135,0.94930697,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887053437,0.93218697,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887053636,0.94930697,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887058929,0.93218697,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887059071,0.94930697,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887060886,0.86966398,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887061110,0.88678398,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887065260,0.54666398,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887065458,0.56378398,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887065875,0.56278398,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887066117,0.56178398,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887066439,0.56278398,92243.0,92242.0,0.00123097]
["bitfinex","BTCUSD",1764887066812,0.56278398,92243.0,92242.0,0.00023097]
["bitfinex","BTCUSD",1764887067116,0.56278398,92243.0,92242.0,0.00123097]
["bitfinex","BTCUSD",1764887067676,0.56178398,92243.0,92242.0,0.00123097]
["bitfinex","BTCUSD",1764887068116,0.56278398,92243.0,92242.0,0.00123097]
["bitfinex","BTCUSD",1764887082768,0.53919398,92243.0,92242.0,0.00123097]
["bitfinex","BTCUSD",1764887082955,0.56316398,92243.0,92242.0,0.00123097]
["bitfinex","BTCUSD",1764887095571,0.50578398,92243.0,92242.0,0.00123097]
["bitfinex","BTCUSD",1764887095992,0.54589398,92243.0,92242.0,0.00123097]
["bitfinex","BTCUSD",1764887113536,0.30019398,92243.0,92242.0,0.00123097]
["bitfinex","BTCUSD",1764887119010,0.30019398,92243.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764887119165,0.30019398,92243.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764887119166,0.53984683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764887119363,0.58416683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764887119563,0.61155757,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764887120970,0.61255757,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764887121188,0.61255757,92231.0,92230.0,0.0014]
["bitfinex","BTCUSD",1764887121388,0.61255757,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764887123567,0.67508056,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764887124730,0.67508056,92231.0,92230.0,0.00074653]
["bitfinex","BTCUSD",1764887126285,0.78478562,92231.0,92230.0,0.00074653]
["bitfinex","BTCUSD",1764887130576,0.67508056,92231.0,92230.0,0.00074653]
["bitfinex","BTCUSD",1764887130977,0.60239333,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764887131182,0.62687333,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1764887131404,0.64992333,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1764887131601,0.80859168,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1764887132622,0.81459168,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1764887133371,0.83359168,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1764887133598,0.93123275,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1764887133828,0.21695032,92187.0,92186.0,0.02131525]
["bitfinex","BTCUSD",1764887134157,0.2277929,92189.0,92180.0,0.02171525]
["bitfinex","BTCUSD",1764887134158,0.21696445,92181.0,92180.0,0.02171525]
["bitfinex","BTCUSD",1764887136646,0.21696445,92181.0,92180.0,0.02471525]
["bitfinex","BTCUSD",1764887136947,0.21696445,92181.0,92180.0,0.04128525]
["bitfinex","BTCUSD",1764887137148,0.21696445,92181.0,92180.0,0.003]
["bitfinex","BTCUSD",1764887137344,0.21696445,92181.0,92180.0,0.0243523]
["bitfinex","BTCUSD",1764887139197,0.21696416,92182.0,92181.0,0.0213523]
["bitfinex","BTCUSD",1764887139404,0.21696445,92181.0,92180.0,0.003]
["bitfinex","BTCUSD",1764887140303,0.28252637,92181.0,92180.0,0.003]
["bitfinex","BTCUSD",1764887140756,0.29964637,92181.0,92180.0,0.00415584]
["bitfinex","BTCUSD",1764887141760,0.30064637,92181.0,92180.0,0.00415584]
["bitfinex","BTCUSD",1764887142351,0.30064637,92181.0,92180.0,0.00115584]
["bitfinex","BTCUSD",1764887142547,0.30164637,92181.0,92180.0,0.00115584]
["bitfinex","BTCUSD",1764887145163,0.30064637,92181.0,92180.0,0.00115584]
["bitfinex","BTCUSD",1764887145449,0.29964637,92181.0,92180.0,0.00115584]
["bitfinex","BTCUSD",1764887145768,0.29964637,92181.0,92180.0,0.00215584]
["bitfinex","BTCUSD",1764887146225,0.27828637,92181.0,92180.0,0.00215584]
["bitfinex","BTCUSD",1764887146594,0.31704637,92181.0,92180.0,0.00215584]
["bitfinex","BTCUSD",1764887148642,0.29364637,92181.0,92180.0,0.00215584]
["bitfinex","BTCUSD",1764887148821,0.27652637,92181.0,92180.0,0.00215584]
["bitfinex","BTCUSD",1764887149210,0.29992637,92181.0,92180.0,0.00215584]
["bitfinex","BTCUSD",1764887152265,0.29992637,92181.0,92180.0,0.00255512]
["bitfinex","BTCUSD",1764887168042,0.29980637,92181.0,92180.0,0.00255512]
["bitfinex","BTCUSD",1764887173907,0.26116637,92181.0,92180.0,0.00255512]
["bitfinex","BTCUSD",1764887174427,0.30006637,92181.0,92180.0,0.00255512]
["bitfinex","BTCUSD",1764887175789,0.27678637,92181.0,92180.0,0.00255512]
["bitfinex","BTCUSD",1764887175917,0.00961,92197.0,92180.0,0.04002512]
["bitfinex","BTCUSD",1764887176125,0.01084739,92188.0,92185.0,0.01637]
["bitfinex","BTCUSD",1764887176323,0.21694326,92190.0,92188.0,0.01637]
["bitfinex","BTCUSD",1764887176574,0.21694562,92189.0,92188.0,0.01637]
["bitfinex","BTCUSD",1764887176750,0.21694797,92188.0,92186.0,0.0213523]
["bitfinex","BTCUSD",1764887176950,0.21694797,92188.0,92186.0,0.0424523]
["bitfinex","BTCUSD",1764887177273,0.22779336,92189.0,92187.0,0.01637]
["bitfinex","BTCUSD",1764887177483,0.01084598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764887177736,0.03256323,92204.0,92203.0,0.0213523]
["bitfinex","BTCUSD",1764887177915,0.01084445,92213.0,92212.0,0.0377223]
["bitfinex","BTCUSD",1764887179135,0.01084375,92219.0,92216.0,0.21688071]
["bitfinex","BTCUSD",1764887179345,0.03255623,92225.0,92221.0,0.0482723]
["bitfinex","BTCUSD",1764887179346,0.01084316,92224.0,92221.0,0.0482723]
["bitfinex","BTCUSD",1764887179628,0.22770865,92224.0,92221.0,0.26514264]
["bitfinex","BTCUSD",1764887179832,0.22770865,92224.0,92221.0,0.28624264]
["bitfinex","BTCUSD",1764887180194,0.22770865,92224.0,92221.0,0.0693723]
["bitfinex","BTCUSD",1764887180417,0.21686617,92223.0,92221.0,0.0693723]
["bitfinex","BTCUSD",1764887180818,0.01084292,92226.0,92221.0,0.0693723]
["bitfinex","BTCUSD",1764887181135,0.01084304,92225.0,92221.0,0.0693723]
["bitfinex","BTCUSD",1764887181736,0.01084304,92225.0,92221.0,0.0713723]
["bitfinex","BTCUSD",1764887182092,0.01084292,92226.0,92221.0,0.0693723]
["bitfinex","BTCUSD",1764887182319,0.22770177,92226.0,92221.0,0.0733723]
["bitfinex","BTCUSD",1764887182739,0.01084316,92224.0,92221.0,0.0733723]
["bitfinex","BTCUSD",1764887182932,0.22770177,92226.0,92221.0,0.0733723]
["bitfinex","BTCUSD",1764887183340,0.01084304,92225.0,92221.0,0.0733723]
["bitfinex","BTCUSD",1764887183540,0.01084304,92225.0,92221.0,0.0743723]
["bitfinex","BTCUSD",1764887184472,0.01084316,92224.0,92221.0,0.0743723]
["bitfinex","BTCUSD",1764887184659,0.01084304,92225.0,92221.0,0.0743723]
["bitfinex","BTCUSD",1764887184980,0.01084316,92224.0,92221.0,0.0743723]
["bitfinex","BTCUSD",1764887185137,0.01084304,92225.0,92221.0,0.0743723]
["bitfinex","BTCUSD",1764887185313,0.01084316,92224.0,92221.0,0.0743723]
["bitfinex","BTCUSD",1764887188395,0.05,92222.0,92221.0,0.01555]
["bitfinex","BTCUSD",1764887188801,0.05,92222.0,92221.0,0.0369023]
["bitfinex","BTCUSD",1764887189157,0.05,92222.0,92221.0,0.01555]
["bitfinex","BTCUSD",1764887189500,0.06562,92222.0,92221.0,0.005]
["bitfinex","BTCUSD",1764887189656,0.11598192,92222.0,92221.0,0.005]
["bitfinex","BTCUSD",1764887190058,0.11598192,92222.0,92212.0,0.00023108]
["bitfinex","BTCUSD",1764887190059,0.21688915,92213.0,92212.0,0.00023108]
["bitfinex","BTCUSD",1764887190310,0.24490915,92213.0,92212.0,0.00023108]
["bitfinex","BTCUSD",1764887190480,0.26818915,92213.0,92212.0,0.00023108]
["bitfinex","BTCUSD",1764887193717,0.22928915,92213.0,92212.0,0.00023108]
["bitfinex","BTCUSD",1764887196639,0.24490915,92213.0,92212.0,0.00023108]
["bitfinex","BTCUSD",1764887196851,0.26818915,92213.0,92212.0,0.00023108]
["bitfinex","BTCUSD",1764887199047,0.26818915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887201015,0.22928915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887201363,0.21688915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887205934,0.21688915,92213.0,92212.0,0.03719036]
["bitfinex","BTCUSD",1764887206161,0.21688915,92213.0,92212.0,0.05854266]
["bitfinex","BTCUSD",1764887206381,0.21688915,92213.0,92212.0,0.03744266]
["bitfinex","BTCUSD",1764887207330,0.2168868,92214.0,92212.0,0.03744266]
["bitfinex","BTCUSD",1764887207331,0.2168868,92214.0,92213.0,0.0213523]
["bitfinex","BTCUSD",1764887207479,0.2277331,92215.0,92213.0,0.0579123]
["bitfinex","BTCUSD",1764887207684,0.05,92222.0,92221.0,0.0213523]
["bitfinex","BTCUSD",1764887207848,0.26686799,92222.0,92221.0,0.0684623]
["bitfinex","BTCUSD",1764887209243,0.26686799,92222.0,92221.0,0.0694623]
["bitfinex","BTCUSD",1764887210021,0.26686799,92222.0,92221.0,0.0714623]
["bitfinex","BTCUSD",1764887210852,0.26686799,92222.0,92221.0,0.01355]
["bitfinex","BTCUSD",1764887211572,0.26686799,92222.0,92221.0,0.0503623]
["bitfinex","BTCUSD",1764887211772,0.26686799,92222.0,92221.0,0.0714623]
["bitfinex","BTCUSD",1764887212931,0.26686799,92222.0,92221.0,0.0503623]
["bitfinex","BTCUSD",1764887213168,0.26686799,92222.0,92221.0,0.0349023]
["bitfinex","BTCUSD",1764887214168,0.26686799,92222.0,92221.0,0.003]
["bitfinex","BTCUSD",1764887214558,0.26686799,92222.0,92221.0,0.0609123]
["bitfinex","BTCUSD",1764887214755,0.26686799,92222.0,92221.0,0.03956]
["bitfinex","BTCUSD",1764887214961,0.26686799,92222.0,92221.0,0.01846]
["bitfinex","BTCUSD",1764887216009,0.26686799,92222.0,92221.0,0.003]
["bitfinex","BTCUSD",1764887216769,0.21687739,92218.0,92217.0,0.0213523]
["bitfinex","BTCUSD",1764887216970,0.21688915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887219123,0.21688915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887222409,0.21688915,92213.0,92212.0,0.01709036]
["bitfinex","BTCUSD",1764887222608,0.21688915,92213.0,92212.0,0.02298266]
["bitfinex","BTCUSD",1764887225741,0.21688915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887229004,0.25471915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887229202,0.23213915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887229386,0.25471915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887230157,0.28180107,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887231490,0.60480107,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887231913,0.60480107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887232838,0.60680107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887233022,0.60580107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887233423,0.60780107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887242000,0.62492107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887242142,0.63669107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887249751,0.65381107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887252445,0.33081107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887253081,0.31369107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887253263,0.33081107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887253497,0.27586107,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887253698,0.21688915,92213.0,92212.0,0.01581036]
["bitfinex","BTCUSD",1764887254501,0.22772923,92215.0,92212.0,0.01581036]
["bitfinex","BTCUSD",1764887254708,0.01084586,92216.0,92213.0,0.21688724]
["bitfinex","BTCUSD",1764887254895,0.22772535,92217.0,92214.0,0.22772995]
["bitfinex","BTCUSD",1764887255086,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764887255312,0.22772406,92217.0,92214.0,0.22772922]
["bitfinex","BTCUSD",1764887255706,0.22772373,92217.0,92216.0,0.0213523]
["bitfinex","BTCUSD",1764887255956,0.0108441,92216.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887256149,0.01084422,92215.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764887256309,0.22772384,92217.0,92212.0,0.01147493]
["bitfinex","BTCUSD",1764887256516,0.22772685,92216.0,92212.0,0.01147493]
["bitfinex","BTCUSD",1764887256940,0.0108441,92216.0,92213.0,0.2277336]
["bitfinex","BTCUSD",1764887257135,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764887257346,0.01084422,92215.0,92214.0,0.0213523]
["bitfinex","BTCUSD",1764887257681,0.2168821,92216.0,92215.0,0.0474523]
["bitfinex","BTCUSD",1764887257888,0.01084398,92217.0,92215.0,0.0261]
["bitfinex","BTCUSD",1764887258025,0.01084398,92217.0,92215.0,0.01055]
["bitfinex","BTCUSD",1764887259068,0.22772375,92217.0,92215.0,0.01055]
["bitfinex","BTCUSD",1764887259426,0.01084363,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764887259645,0.27771176,92222.0,92221.0,0.23822264]
["bitfinex","BTCUSD",1764887259646,0.05,92222.0,92221.0,0.23822264]
["bitfinex","BTCUSD",1764887260009,0.05,92222.0,92221.0,0.25377264]
["bitfinex","BTCUSD",1764887260212,0.05,92222.0,92221.0,0.27487264]
["bitfinex","BTCUSD",1764887260753,0.05,92222.0,92221.0,0.27987264]
["bitfinex","BTCUSD",1764887260952,0.05,92222.0,92221.0,0.27587264]
["bitfinex","BTCUSD",1764887262285,0.05,92222.0,92221.0,0.27987264]
["bitfinex","BTCUSD",1764887267382,4.05,92222.0,92221.0,0.27987264]
["bitfinex","BTCUSD",1764887268204,4.26686799,92222.0,92221.0,0.0419023]
["bitfinex","BTCUSD",1764887268408,4.05,92222.0,92221.0,0.005]
["bitfinex","BTCUSD",1764887268624,4.28278799,92222.0,92221.0,0.005]
["bitfinex","BTCUSD",1764887268784,4.26686799,92222.0,92221.0,0.005]
["bitfinex","BTCUSD",1764887269539,4.26686799,92222.0,92221.0,0.004]
["bitfinex","BTCUSD",1764887270017,0.2168821,92216.0,92215.0,0.01055]
["bitfinex","BTCUSD",1764887270445,0.2168821,92216.0,92215.0,0.0262]
["bitfinex","BTCUSD",1764887271137,0.2168821,92216.0,92215.0,0.0475523]
["bitfinex","BTCUSD",1764887271752,0.2168821,92216.0,92215.0,0.0262]
["bitfinex","BTCUSD",1764887271963,0.2168821,92216.0,92215.0,0.0292]
["bitfinex","BTCUSD",1764887272169,0.2168821,92216.0,92215.0,0.0302]
["bitfinex","BTCUSD",1764887272616,0.2168821,92216.0,92215.0,0.0515523]
["bitfinex","BTCUSD",1764887273888,0.2168821,92216.0,92215.0,0.0302]
["bitfinex","BTCUSD",1764887274960,0.2168821,92216.0,92215.0,0.0515523]
["bitfinex","BTCUSD",1764887276523,0.2168821,92216.0,92215.0,0.0302]
["bitfinex","BTCUSD",1764887278144,0.2168821,92216.0,92215.0,0.0515523]
["bitfinex","BTCUSD",1764887278722,0.2168821,92216.0,92215.0,0.01455]
["bitfinex","BTCUSD",1764887283114,0.01084351,92221.0,92215.0,0.0513]
["bitfinex","BTCUSD",1764887283338,4.06084339,92222.0,92221.0,0.0213523]
["bitfinex","BTCUSD",1764887283558,4.05,92222.0,92221.0,0.0370023]
["bitfinex","BTCUSD",1764887283830,4.05,92222.0,92221.0,0.0581023]
["bitfinex","BTCUSD",1764887284069,4.05,92222.0,92221.0,0.27497264]
["bitfinex","BTCUSD",1764887285221,4.05,92222.0,92221.0,0.27697264]
["bitfinex","BTCUSD",1764887285974,4.05,92222.0,92221.0,0.27497264]
["bitfinex","BTCUSD",1764887286507,4.05,92222.0,92221.0,0.88250264]
["bitfinex","BTCUSD",1764887287099,4.05,92222.0,92221.0,0.88350264]
["bitfinex","BTCUSD",1764887287338,4.05,92222.0,92221.0,0.88850264]
["bitfinex","BTCUSD",1764887287784,4.05,92222.0,92221.0,0.88750264]
["bitfinex","BTCUSD",1764887288054,4.05,92222.0,92221.0,0.88450264]
["bitfinex","BTCUSD",1764887288258,4.05,92222.0,92221.0,0.89050264]
["bitfinex","BTCUSD",1764887289019,4.05,92222.0,92221.0,0.66696664]
["bitfinex","BTCUSD",1764887290224,4.05,92222.0,92221.0,0.98996664]
["bitfinex","BTCUSD",1764887292480,4.05,92222.0,92221.0,0.95583564]
["bitfinex","BTCUSD",1764887292642,4.05,92222.0,92221.0,0.62309264]
["bitfinex","BTCUSD",1764887293046,4.05,92222.0,92221.0,0.77576664]
["bitfinex","BTCUSD",1764887293243,4.05,92222.0,92221.0,0.75664664]
["bitfinex","BTCUSD",1764887293441,4.05,92222.0,92221.0,0.78238341]
["bitfinex","BTCUSD",1764887293641,4.05,92222.0,92221.0,0.78338341]
["bitfinex","BTCUSD",1764887294169,4.05,92222.0,92221.0,0.78838341]
["bitfinex","BTCUSD",1764887294765,4.05,92222.0,92221.0,0.72997964]
["bitfinex","BTCUSD",1764887295868,4.05,92222.0,92221.0,0.57864034]
["bitfinex","BTCUSD",1764887296055,4.05,92222.0,92221.0,0.72733564]
["bitfinex","BTCUSD",1764887297868,4.05,92222.0,92221.0,0.73647764]
["bitfinex","BTCUSD",1764887298068,4.05,92222.0,92221.0,0.006]
["bitfinex","BTCUSD",1764887298271,4.26686799,92222.0,92221.0,0.006]
["bitfinex","BTCUSD",1764887298677,4.28348799,92222.0,92221.0,0.006]
["bitfinex","BTCUSD",1764887298971,4.28348799,92222.0,92221.0,0.005]
["bitfinex","BTCUSD",1764887299412,4.26686799,92222.0,92221.0,0.006]
["bitfinex","BTCUSD",1764887299588,4.26686799,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887299789,0.2168821,92216.0,92215.0,0.01055]
["bitfinex","BTCUSD",1764887300134,0.2168821,92216.0,92215.0,0.0319023]
["bitfinex","BTCUSD",1764887300338,0.2168821,92216.0,92215.0,0.0482223]
["bitfinex","BTCUSD",1764887300946,0.2168821,92216.0,92215.0,0.0492223]
["bitfinex","BTCUSD",1764887301112,0.2168821,92216.0,92215.0,0.0522223]
["bitfinex","BTCUSD",1764887301318,0.21688014,92217.0,92215.0,0.3804743]
["bitfinex","BTCUSD",1764887301497,0.22772229,92218.0,92217.0,0.01632]
["bitfinex","BTCUSD",1764887302026,0.01084351,92221.0,92217.0,0.2651432]
["bitfinex","BTCUSD",1764887302233,0.22771592,92221.0,92220.0,0.0376723]
["bitfinex","BTCUSD",1764887302832,0.22771592,92221.0,92220.0,0.0213523]
["bitfinex","BTCUSD",1764887303037,0.22771592,92221.0,92220.0,0.0376723]
["bitfinex","BTCUSD",1764887303349,0.22771592,92221.0,92220.0,0.0587723]
["bitfinex","BTCUSD",1764887303529,0.22771592,92221.0,92220.0,0.0607723]
["bitfinex","BTCUSD",1764887304504,0.01084351,92221.0,92220.0,0.0607723]
["bitfinex","BTCUSD",1764887304699,4.05,92222.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1764887304901,4.05,92222.0,92221.0,0.48137164]
["bitfinex","BTCUSD",1764887305463,4.05,92222.0,92221.0,0.43891934]
["bitfinex","BTCUSD",1764887306222,4.05,92222.0,92221.0,0.50049164]
["bitfinex","BTCUSD",1764887308533,4.05,92222.0,92221.0,0.50249164]
["bitfinex","BTCUSD",1764887308746,4.05,92222.0,92221.0,0.50049164]
["bitfinex","BTCUSD",1764887308948,4.05,92222.0,92221.0,0.50549164]
["bitfinex","BTCUSD",1764887310648,4.05,92222.0,92221.0,0.22387034]
["bitfinex","BTCUSD",1764887310846,4.26686799,92222.0,92221.0,0.007]
["bitfinex","BTCUSD",1764887311649,4.26686799,92222.0,92221.0,0.005]
["bitfinex","BTCUSD",1764887311853,0.2168778,92218.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764887312609,0.22771905,92219.0,92216.0,0.22772595]
["bitfinex","BTCUSD",1764887312948,0.22771905,92219.0,92217.0,0.2168797]
["bitfinex","BTCUSD",1764887313155,0.22771979,92219.0,92217.0,0.2168797]
["bitfinex","BTCUSD",1764887313354,0.01084375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764887313797,0.01084375,92219.0,92216.0,0.0138441]
["bitfinex","BTCUSD",1764887313995,0.21687739,92218.0,92216.0,0.23072561]
["bitfinex","BTCUSD",1764887314194,0.01084351,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764887314407,0.21687335,92220.0,92218.0,0.01632]
["bitfinex","BTCUSD",1764887314851,0.22771402,92221.0,92220.0,0.0213523]
["bitfinex","BTCUSD",1764887315033,0.22771402,92221.0,92220.0,0.0376723]
["bitfinex","BTCUSD",1764887315381,4.05,92222.0,92221.0,0.0213523]
["bitfinex","BTCUSD",1764887315602,4.05,92222.0,92221.0,0.0587723]
["bitfinex","BTCUSD",1764887316773,4.05,92222.0,92221.0,0.0376723]
["bitfinex","BTCUSD",1764887316962,4.05,92222.0,92221.0,0.0386723]
["bitfinex","BTCUSD",1764887317344,4.26686799,92222.0,92221.0,0.0386723]
["bitfinex","BTCUSD",1764887318028,4.26686799,92222.0,92221.0,0.0607723]
["bitfinex","BTCUSD",1764887318225,4.26686799,92222.0,92221.0,0.002]
["bitfinex","BTCUSD",1764887318818,4.26686799,92222.0,92221.0,0.0233523]
["bitfinex","BTCUSD",1764887319217,4.26686799,92222.0,92221.0,0.002]
["bitfinex","BTCUSD",1764887319759,4.26686799,92222.0,92221.0,0.0233523]
["bitfinex","BTCUSD",1764887320180,4.26686799,92222.0,92221.0,0.002]
["bitfinex","BTCUSD",1764887322113,4.26686799,92222.0,92221.0,0.0233523]
["bitfinex","BTCUSD",1764887324697,4.26686799,92222.0,92221.0,0.002]
["bitfinex","BTCUSD",1764887325158,4.28310799,92222.0,92221.0,0.002]
["bitfinex","BTCUSD",1764887325393,4.26686799,92222.0,92221.0,0.002]
["bitfinex","BTCUSD",1764887326273,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764887326479,0.01084386,92218.0,92214.0,0.23828094]
["bitfinex","BTCUSD",1764887326705,0.21688259,92216.0,92214.0,0.2382811]
["bitfinex","BTCUSD",1764887326918,0.22772401,92217.0,92214.0,0.2382811]
["bitfinex","BTCUSD",1764887327381,0.21687269,92220.0,92217.0,0.2168796]
["bitfinex","BTCUSD",1764887327592,0.01084269,92228.0,92221.0,0.23822264]
["bitfinex","BTCUSD",1764887327735,0.22770183,92226.0,92221.0,0.27480264]
["bitfinex","BTCUSD",1764887328145,0.01084304,92225.0,92221.0,0.27480264]
["bitfinex","BTCUSD",1764887328352,0.22770183,92226.0,92221.0,0.27480264]
["bitfinex","BTCUSD",1764887328550,0.01084281,92227.0,92221.0,0.27480264]
["bitfinex","BTCUSD",1764887328960,0.01084281,92227.0,92221.0,0.27580264]
["bitfinex","BTCUSD",1764887329820,0.01084269,92228.0,92221.0,0.27580264]
["bitfinex","BTCUSD",1764887330096,0.21685161,92229.0,92221.0,0.27580264]
["bitfinex","BTCUSD",1764887330097,0.22769418,92229.0,92221.0,0.27580264]
["bitfinex","BTCUSD",1764887330355,0.01084269,92228.0,92221.0,0.27580264]
["bitfinex","BTCUSD",1764887330730,0.01084245,92230.0,92221.0,0.27580264]
["bitfinex","BTCUSD",1764887330939,0.01084257,92229.0,92221.0,0.27580264]
["bitfinex","BTCUSD",1764887331141,0.01084269,92228.0,92221.0,0.27580264]
["bitfinex","BTCUSD",1764887332067,0.01084257,92229.0,92221.0,0.27580264]
["bitfinex","BTCUSD",1764887332214,0.22769448,92229.0,92221.0,0.27580264]
["bitfinex","BTCUSD",1764887332417,0.21686613,92223.0,92221.0,0.0223523]
["bitfinex","BTCUSD",1764887332610,0.21686613,92223.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887332820,4.26686799,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887333026,4.30628799,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887333959,4.26686799,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887335515,4.26686799,92222.0,92221.0,0.0223523]
["bitfinex","BTCUSD",1764887337539,4.26686799,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887338723,4.26686799,92222.0,92221.0,0.0223523]
["bitfinex","BTCUSD",1764887338924,4.26686799,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887339149,4.26686799,92222.0,92221.0,0.0223523]
["bitfinex","BTCUSD",1764887339678,4.26686799,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887339810,4.26686799,92222.0,92221.0,0.0223523]
["bitfinex","BTCUSD",1764887342621,4.26686799,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887343080,4.30628799,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887344091,4.32764029,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1764887344792,0.21688915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887346423,0.23221915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887346704,0.25630915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887347582,0.25630915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887349352,0.26866915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887351947,0.26866915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887352695,0.26866915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887353258,0.26966915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887354710,0.21788915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887355041,0.21788915,92213.0,92212.0,0.02198266]
["bitfinex","BTCUSD",1764887356007,0.21788915,92213.0,92212.0,0.03776266]
["bitfinex","BTCUSD",1764887356408,0.21788915,92213.0,92212.0,0.02198266]
["bitfinex","BTCUSD",1764887356856,0.21688915,92213.0,92212.0,0.02198266]
["bitfinex","BTCUSD",1764887357053,0.21688915,92213.0,92212.0,0.02298266]
["bitfinex","BTCUSD",1764887357259,0.21688915,92213.0,92212.0,0.02398266]
["bitfinex","BTCUSD",1764887360573,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887360781,0.21688915,92213.0,92212.0,0.02398266]
["bitfinex","BTCUSD",1764887361012,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887362754,0.21688915,92213.0,92212.0,0.01841036]
["bitfinex","BTCUSD",1764887363876,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887367004,0.21688915,92213.0,92212.0,0.02398266]
["bitfinex","BTCUSD",1764887367205,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887368549,0.21688915,92213.0,92212.0,0.02398266]
["bitfinex","BTCUSD",1764887368962,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887369100,0.21688915,92213.0,92212.0,0.02398266]
["bitfinex","BTCUSD",1764887369506,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887370151,0.21688915,92213.0,92212.0,0.02398266]
["bitfinex","BTCUSD",1764887371003,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887371942,0.21688915,92213.0,92212.0,0.02398266]
["bitfinex","BTCUSD",1764887372870,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887376310,0.21688733,92214.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887377033,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887377495,0.21688915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887377896,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887378114,0.21688915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887378521,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887378835,0.21688915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887378992,0.21688915,92213.0,92212.0,0.02298266]
["bitfinex","BTCUSD",1764887379196,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887379503,0.21688915,92213.0,92212.0,0.24755336]
["bitfinex","BTCUSD",1764887379710,0.21688915,92213.0,92212.0,0.15675336]
["bitfinex","BTCUSD",1764887379878,0.21688915,92213.0,92212.0,0.02398266]
["bitfinex","BTCUSD",1764887380427,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887381348,0.21688733,92214.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887382153,0.21688733,92214.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887382493,0.21688733,92214.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887382809,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887382970,0.21688915,92213.0,92212.0,0.02398266]
["bitfinex","BTCUSD",1764887383393,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887383577,0.21688915,92213.0,92212.0,0.02398266]
["bitfinex","BTCUSD",1764887384096,0.21688915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887384479,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887391860,0.22772986,92215.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887392064,0.2168868,92214.0,92212.0,0.01831036]
["bitfinex","BTCUSD",1764887392299,0.01084422,92215.0,92212.0,0.01831036]
["bitfinex","BTCUSD",1764887392509,0.21688872,92214.0,92212.0,0.01831036]
["bitfinex","BTCUSD",1764887392827,0.01084422,92215.0,92212.0,0.23520187]
["bitfinex","BTCUSD",1764887392828,0.22772901,92215.0,92212.0,0.23520187]
["bitfinex","BTCUSD",1764887393025,0.22772901,92215.0,92212.0,0.23420187]
["bitfinex","BTCUSD",1764887393228,0.22772901,92215.0,92212.0,0.24504644]
["bitfinex","BTCUSD",1764887393431,0.22772901,92215.0,92214.0,0.01568]
["bitfinex","BTCUSD",1764887394694,0.22772901,92215.0,92214.0,0.01668]
["bitfinex","BTCUSD",1764887394908,0.22772901,92215.0,92214.0,0.01768]
["bitfinex","BTCUSD",1764887395107,0.21688445,92215.0,92214.0,0.01768]
["bitfinex","BTCUSD",1764887395819,0.22772645,92216.0,92214.0,0.01768]
["bitfinex","BTCUSD",1764887396676,0.21688445,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1764887396880,0.21688445,92215.0,92212.0,0.22836609]
["bitfinex","BTCUSD",1764887397196,0.21688445,92215.0,92214.0,0.002]
["bitfinex","BTCUSD",1764887397374,0.21688445,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1764887397717,0.21688445,92215.0,92212.0,0.22836639]
["bitfinex","BTCUSD",1764887397718,0.22772867,92215.0,92212.0,0.22836639]
["bitfinex","BTCUSD",1764887398023,0.22772867,92215.0,92214.0,0.002]
["bitfinex","BTCUSD",1764887398605,0.22772867,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1764887399037,0.21688915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887399484,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887399907,0.21688915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887400106,0.21688915,92213.0,92212.0,0.00063036]
["bitfinex","BTCUSD",1764887400310,0.21688915,92213.0,92212.0,0.00163036]
["bitfinex","BTCUSD",1764887400918,0.21688915,92213.0,92212.0,0.00263036]
["bitfinex","BTCUSD",1764887401121,0.21688889,92214.0,92212.0,0.01831036]
["bitfinex","BTCUSD",1764887401473,0.01084422,92215.0,92213.0,0.01568]
["bitfinex","BTCUSD",1764887401730,0.22772915,92215.0,92213.0,0.01568]
["bitfinex","BTCUSD",1764887401888,0.01084422,92215.0,92213.0,0.23256898]
["bitfinex","BTCUSD",1764887402086,0.2277294,92215.0,92213.0,0.01568]
["bitfinex","BTCUSD",1764887402293,0.2277294,92215.0,92214.0,0.0213523]
["bitfinex","BTCUSD",1764887403090,0.01084386,92218.0,92214.0,0.0213523]
["bitfinex","BTCUSD",1764887403091,0.2277234,92218.0,92217.0,0.0213523]
["bitfinex","BTCUSD",1764887403312,0.2277234,92218.0,92217.0,0.0319023]
["bitfinex","BTCUSD",1764887404202,0.2277234,92218.0,92217.0,0.01055]
["bitfinex","BTCUSD",1764887404402,0.22770873,92224.0,92220.0,0.0213523]
["bitfinex","BTCUSD",1764887404403,0.01084316,92224.0,92220.0,0.0213523]
["bitfinex","BTCUSD",1764887404665,0.0319023,92236.0,92221.0,0.73414464]
["bitfinex","BTCUSD",1764887404869,0.01084081,92244.0,92221.0,0.75524464]
["bitfinex","BTCUSD",1764887404870,0.01084128,92240.0,92221.0,0.75524464]
["bitfinex","BTCUSD",1764887405079,0.22766482,92241.0,92221.0,0.75524464]
["bitfinex","BTCUSD",1764887405301,0.22766482,92241.0,92221.0,0.83292048]
["bitfinex","BTCUSD",1764887405302,0.22766468,92241.0,92221.0,0.83292048]
["bitfinex","BTCUSD",1764887405506,0.0108414,92239.0,92221.0,0.75524464]
["bitfinex","BTCUSD",1764887405675,0.01084128,92240.0,92221.0,0.75524464]
["bitfinex","BTCUSD",1764887405894,0.22766719,92240.0,92221.0,0.75524464]
["bitfinex","BTCUSD",1764887406299,0.22766719,92240.0,92221.0,0.75724464]
["bitfinex","BTCUSD",1764887406499,0.01084128,92240.0,92221.0,0.76224464]
["bitfinex","BTCUSD",1764887407242,0.0108414,92239.0,92221.0,0.76224464]
["bitfinex","BTCUSD",1764887407452,0.01084128,92240.0,92221.0,0.76224464]
["bitfinex","BTCUSD",1764887407661,0.22766467,92241.0,92221.0,0.76224464]
["bitfinex","BTCUSD",1764887407879,0.22766737,92240.0,92221.0,0.76224464]
["bitfinex","BTCUSD",1764887408260,0.01084128,92240.0,92221.0,0.76224464]
["bitfinex","BTCUSD",1764887408457,0.01084081,92244.0,92221.0,0.76224464]
["bitfinex","BTCUSD",1764887408726,0.01084116,92241.0,92221.0,0.76224464]
["bitfinex","BTCUSD",1764887408905,0.22765719,92244.0,92221.0,0.76224464]
["bitfinex","BTCUSD",1764887409101,0.01084057,92246.0,92221.0,1.08524464]
["bitfinex","BTCUSD",1764887409303,0.2168102,92247.0,92221.0,1.08524464]
["bitfinex","BTCUSD",1764887409304,0.01084046,92247.0,92221.0,1.08524464]
["bitfinex","BTCUSD",1764887409541,3.07974,92222.0,92221.0,1.14776763]
["bitfinex","BTCUSD",1764887410726,3.07974,92222.0,92221.0,1.14276763]
["bitfinex","BTCUSD",1764887410926,3.07974,92222.0,92221.0,1.14976763]
["bitfinex","BTCUSD",1764887411133,3.07974,92222.0,92221.0,1.14776763]
["bitfinex","BTCUSD",1764887411513,3.07974,92222.0,92221.0,1.14976763]
["bitfinex","BTCUSD",1764887412478,3.07974,92222.0,92221.0,1.14776763]
["bitfinex","BTCUSD",1764887412684,3.07974,92222.0,92221.0,1.04727564]
["bitfinex","BTCUSD",1764887413062,3.07974,92222.0,92221.0,1.04927564]
["bitfinex","BTCUSD",1764887413365,3.07974,92222.0,92221.0,0.81561464]
["bitfinex","BTCUSD",1764887413565,3.07974,92222.0,92221.0,0.82161464]
["bitfinex","BTCUSD",1764887413809,3.07974,92222.0,92221.0,0.331582]
["bitfinex","BTCUSD",1764887414036,3.07974,92222.0,92221.0,0.3529343]
["bitfinex","BTCUSD",1764887414339,3.07974,92222.0,92221.0,0.3837243]
["bitfinex","BTCUSD",1764887414473,3.07974,92222.0,92221.0,0.3857243]
["bitfinex","BTCUSD",1764887414875,3.07974,92222.0,92221.0,0.3877243]
["bitfinex","BTCUSD",1764887415379,3.07974,92222.0,92221.0,0.3857243]
["bitfinex","BTCUSD",1764887415577,3.07974,92222.0,92221.0,0.3817243]
["bitfinex","BTCUSD",1764887415802,3.07974,92222.0,92221.0,0.3827243]
["bitfinex","BTCUSD",1764887416403,3.07974,92222.0,92221.0,0.70428046]
["bitfinex","BTCUSD",1764887417997,3.07974,92222.0,92221.0,0.76680345]
["bitfinex","BTCUSD",1764887418416,3.07974,92222.0,92221.0,0.76580345]
["bitfinex","BTCUSD",1764887418618,3.07974,92222.0,92221.0,0.87990345]
["bitfinex","BTCUSD",1764887418861,3.07974,92222.0,92221.0,0.76780345]
["bitfinex","BTCUSD",1764887419203,3.07974,92222.0,92221.0,0.76880345]
["bitfinex","BTCUSD",1764887419412,2.35800805,92222.0,92221.0,0.93919424]
["bitfinex","BTCUSD",1764887419611,0.95372163,92222.0,92221.0,0.99158732]
["bitfinex","BTCUSD",1764887419875,0.95372163,92222.0,92221.0,0.98166654]
["bitfinex","BTCUSD",1764887419876,0.76129221,92222.0,92221.0,0.98166654]
["bitfinex","BTCUSD",1764887420054,0.60876531,92222.0,92221.0,0.97966654]
["bitfinex","BTCUSD",1764887420260,0.30520084,92222.0,92221.0,0.98266654]
["bitfinex","BTCUSD",1764887420456,0.20549081,92222.0,92221.0,0.98266654]
["bitfinex","BTCUSD",1764887420658,0.17298898,92222.0,92221.0,0.96254654]
["bitfinex","BTCUSD",1764887420834,0.17298898,92222.0,92221.0,0.97451239]
["bitfinex","BTCUSD",1764887421018,0.17298898,92222.0,92221.0,0.76580345]
["bitfinex","BTCUSD",1764887421223,0.17298898,92222.0,92221.0,0.86237954]
["bitfinex","BTCUSD",1764887421462,0.17298898,92222.0,92221.0,0.78492345]
["bitfinex","BTCUSD",1764887421671,0.17298898,92222.0,92221.0,0.78292345]
["bitfinex","BTCUSD",1764887421977,0.17298898,92222.0,92221.0,0.79692345]
["bitfinex","BTCUSD",1764887422292,0.17298898,92222.0,92221.0,0.78692345]
["bitfinex","BTCUSD",1764887422635,0.17298898,92222.0,92221.0,0.79492345]
["bitfinex","BTCUSD",1764887427141,0.21674693,92274.0,92269.0,0.0213523]
["bitfinex","BTCUSD",1764887427289,0.22758661,92273.0,92272.0,0.0213523]
["bitfinex","BTCUSD",1764887427730,0.01083752,92272.0,92271.0,0.0319023]
["bitfinex","BTCUSD",1764887428136,0.22758607,92273.0,92272.0,0.0213523]
["bitfinex","BTCUSD",1764887428310,0.01083705,92276.0,92272.0,0.0904]
["bitfinex","BTCUSD",1764887428515,0.0108367,92279.0,92278.0,0.0213523]
["bitfinex","BTCUSD",1764887428788,0.22757134,92279.0,92278.0,0.0658923]
["bitfinex","BTCUSD",1764887428964,0.22757134,92279.0,92278.0,0.10003]
["bitfinex","BTCUSD",1764887429121,0.01103658,92280.0,92278.0,0.1213823]
["bitfinex","BTCUSD",1764887429323,0.0002,92280.0,92279.0,0.1117523]
["bitfinex","BTCUSD",1764887431763,0.0002,92280.0,92279.0,0.0904]
["bitfinex","BTCUSD",1764887431965,0.0002,92280.0,92279.0,0.1117523]
["bitfinex","BTCUSD",1764887432661,0.0002,92280.0,92279.0,0.32848633]
["bitfinex","BTCUSD",1764887432986,0.0002,92280.0,92279.0,0.30713403]
["bitfinex","BTCUSD",1764887433220,0.0002,92280.0,92279.0,1.15196133]
["bitfinex","BTCUSD",1764887434371,0.0002,92280.0,92279.0,1.15296133]
["bitfinex","BTCUSD",1764887434791,0.0002,92280.0,92279.0,1.15196133]
["bitfinex","BTCUSD",1764887436144,0.0002,92280.0,92279.0,1.15296133]
["bitfinex","BTCUSD",1764887439585,0.0002,92280.0,92279.0,1.47596133]
["bitfinex","BTCUSD",1764887448415,0.0002,92280.0,92279.0,1.47636061]
["bitfinex","BTCUSD",1764887449289,0.0002,92280.0,92279.0,1.53441327]
["bitfinex","BTCUSD",1764887453410,0.0002,92280.0,92279.0,1.47636061]
["bitfinex","BTCUSD",1764887457641,0.0002,92310.0,92279.0,1.47636061]
["bitfinex","BTCUSD",1764887457642,0.0002,92310.0,92309.0,0.0213523]
["bitfinex","BTCUSD",1764887457863,0.0002,92310.0,92309.0,0.33106589]
["bitfinex","BTCUSD",1764887458065,0.22769431,92310.0,92307.0,0.0384723]
["bitfinex","BTCUSD",1764887458273,0.21666594,92308.0,92307.0,0.0384723]
["bitfinex","BTCUSD",1764887458829,0.21666594,92308.0,92307.0,0.1257223]
["bitfinex","BTCUSD",1764887459506,0.21666594,92308.0,92307.0,0.1086023]
["bitfinex","BTCUSD",1764887461428,0.21666594,92308.0,92307.0,0.0562923]
["bitfinex","BTCUSD",1764887462040,0.21666594,92308.0,92307.0,0.1086023]
["bitfinex","BTCUSD",1764887464997,0.21666594,92308.0,92307.0,0.0562923]
["bitfinex","BTCUSD",1764887465519,0.21666594,92308.0,92307.0,0.1086023]
["bitfinex","BTCUSD",1764887465945,0.21666594,92308.0,92307.0,0.0562923]
["bitfinex","BTCUSD",1764887466388,0.21666594,92308.0,92307.0,0.1086023]
["bitfinex","BTCUSD",1764887466868,0.21666594,92308.0,92307.0,0.0562923]
["bitfinex","BTCUSD",1764887467029,0.21666594,92308.0,92307.0,0.1043923]
["bitfinex","BTCUSD",1764887468675,0.00302326,92309.0,92308.0,0.0213523]
["bitfinex","BTCUSD",1764887468999,0.00302326,92309.0,92308.0,0.1026723]
["bitfinex","BTCUSD",1764887469343,0.00302326,92309.0,92308.0,0.31933824]
["bitfinex","BTCUSD",1764887471253,0.00302326,92309.0,92308.0,0.93833424]
["bitfinex","BTCUSD",1764887471681,0.00302326,92309.0,92308.0,0.99656144]
["bitfinex","BTCUSD",1764887472937,0.00302326,92309.0,92308.0,0.99756144]
["bitfinex","BTCUSD",1764887473346,0.00302326,92309.0,92308.0,0.99656144]
["bitfinex","BTCUSD",1764887473705,0.00302326,92309.0,92308.0,0.96449544]
["bitfinex","BTCUSD",1764887473922,0.00302326,92309.0,92308.0,0.88914824]
["bitfinex","BTCUSD",1764887474130,0.00302326,92309.0,92308.0,0.96549544]
["bitfinex","BTCUSD",1764887476287,0.00302326,92309.0,92308.0,0.94837544]
["bitfinex","BTCUSD",1764887476606,0.00302326,92309.0,92308.0,0.92901944]
["bitfinex","BTCUSD",1764887476747,0.21968685,92309.0,92308.0,0.1618995]
["bitfinex","BTCUSD",1764887476952,0.21968685,92309.0,92308.0,0.0223523]
["bitfinex","BTCUSD",1764887477159,0.21968685,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1764887477980,0.30093685,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1764887478561,0.21667533,92304.0,92303.0,0.0271523]
["bitfinex","BTCUSD",1764887478965,0.21667533,92304.0,92303.0,0.0058]
["bitfinex","BTCUSD",1764887479167,0.21667533,92304.0,92303.0,0.0271523]
["bitfinex","BTCUSD",1764887479340,0.21667533,92304.0,92303.0,0.0058]
["bitfinex","BTCUSD",1764887479580,0.21669411,92296.0,92295.0,0.0452223]
["bitfinex","BTCUSD",1764887479784,0.21669411,92296.0,92295.0,0.02387]
["bitfinex","BTCUSD",1764887480427,0.21669411,92296.0,92295.0,0.0784423]
["bitfinex","BTCUSD",1764887480624,0.21669411,92296.0,92295.0,0.05709]
["bitfinex","BTCUSD",1764887481015,0.21669411,92296.0,92295.0,0.0784423]
["bitfinex","BTCUSD",1764887481434,0.21669411,92296.0,92295.0,0.05709]
["bitfinex","BTCUSD",1764887481779,0.21671055,92289.0,92288.0,0.0452223]
["bitfinex","BTCUSD",1764887481990,0.21671055,92289.0,92288.0,0.0623423]
["bitfinex","BTCUSD",1764887483346,0.21771055,92289.0,92288.0,0.0623423]
["bitfinex","BTCUSD",1764887483922,0.21771055,92289.0,92288.0,0.0955623]
["bitfinex","BTCUSD",1764887484592,0.21771055,92289.0,92288.0,0.04099]
["bitfinex","BTCUSD",1764887485290,0.21771055,92289.0,92288.0,0.0623423]
["bitfinex","BTCUSD",1764887486235,0.21771055,92289.0,92288.0,0.0955623]
["bitfinex","BTCUSD",1764887487191,0.21771055,92289.0,92288.0,0.1436623]
["bitfinex","BTCUSD",1764887487448,0.21771055,92289.0,92288.0,0.0955623]
["bitfinex","BTCUSD",1764887487892,0.21771055,92289.0,92288.0,0.1436623]
["bitfinex","BTCUSD",1764887490065,0.001,92289.0,92288.0,0.1436623]
["bitfinex","BTCUSD",1764887490272,0.001,92289.0,92288.0,0.30034058]
["bitfinex","BTCUSD",1764887490473,0.001,92289.0,92288.0,0.2786693]
["bitfinex","BTCUSD",1764887490825,0.001,92289.0,92288.0,0.49538219]
["bitfinex","BTCUSD",1764887491212,0.01083529,92291.0,92290.0,0.0213523]
["bitfinex","BTCUSD",1764887491396,0.01083529,92291.0,92290.0,0.6390963]
["bitfinex","BTCUSD",1764887491598,0.22754114,92291.0,92290.0,0.7204163]
["bitfinex","BTCUSD",1764887491793,0.22754114,92291.0,92290.0,0.6570403]
["bitfinex","BTCUSD",1764887492000,0.22754114,92291.0,92290.0,0.6143643]
["bitfinex","BTCUSD",1764887492397,0.22754062,92292.0,92291.0,0.0213523]
["bitfinex","BTCUSD",1764887492598,0.22754062,92292.0,92291.0,0.6143643]
["bitfinex","BTCUSD",1764887494056,0.22854062,92292.0,92291.0,0.6143643]
["bitfinex","BTCUSD",1764887494385,0.22854062,92292.0,92291.0,0.6153643]
["bitfinex","BTCUSD",1764887495548,0.001,92292.0,92291.0,0.6153643]
["bitfinex","BTCUSD",1764887495754,0.001,92292.0,92291.0,0.83207015]
["bitfinex","BTCUSD",1764887495962,0.2177035,92292.0,92291.0,0.6153643]
["bitfinex","BTCUSD",1764887496639,0.2177035,92292.0,92291.0,0.6153643]
["bitfinex","BTCUSD",1764887498040,0.001,92292.0,92291.0,0.83207015]
["bitfinex","BTCUSD",1764887498223,0.001,92292.0,92291.0,0.6153643]
["bitfinex","BTCUSD",1764887498631,0.2177035,92292.0,92291.0,0.6153643]
["bitfinex","BTCUSD",1764887498834,0.001,92292.0,92291.0,0.6153643]
["bitfinex","BTCUSD",1764887501217,0.2177035,92292.0,92291.0,0.6153643]
["bitfinex","BTCUSD",1764887501446,0.2177035,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1764887505028,0.2914535,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1764887506114,0.2904535,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1764887506522,0.21675752,92269.0,92268.0,0.01271]
["bitfinex","BTCUSD",1764887506871,0.21675752,92269.0,92268.0,0.04347]
["bitfinex","BTCUSD",1764887507673,0.21975752,92269.0,92268.0,0.04347]
["bitfinex","BTCUSD",1764887508223,0.21975752,92269.0,92268.0,0.01271]
["bitfinex","BTCUSD",1764887508376,0.21975752,92269.0,92267.0,0.0213523]
["bitfinex","BTCUSD",1764887508377,0.21675987,92268.0,92267.0,0.0213523]
["bitfinex","BTCUSD",1764887508786,0.21675987,92268.0,92267.0,0.0503023]
["bitfinex","BTCUSD",1764887509368,0.21675987,92268.0,92267.0,0.0931023]
["bitfinex","BTCUSD",1764887510108,0.21975987,92268.0,92267.0,0.0931023]
["bitfinex","BTCUSD",1764887511315,0.21676457,92266.0,92265.0,0.01326]
["bitfinex","BTCUSD",1764887511631,0.21676457,92266.0,92265.0,0.0346123]
["bitfinex","BTCUSD",1764887512197,0.21676457,92266.0,92265.0,0.1923183]
["bitfinex","BTCUSD",1764887512399,0.21676457,92266.0,92265.0,0.2351183]
["bitfinex","BTCUSD",1764887512614,0.21876457,92266.0,92265.0,0.2351183]
["bitfinex","BTCUSD",1764887514128,0.002,92266.0,92265.0,0.2351183]
["bitfinex","BTCUSD",1764887514331,0.21876457,92266.0,92265.0,0.2351183]
["bitfinex","BTCUSD",1764887514531,0.002,92266.0,92265.0,0.45188522]
["bitfinex","BTCUSD",1764887514765,0.002,92266.0,92265.0,0.51011242]
["bitfinex","BTCUSD",1764887514957,0.002,92266.0,92265.0,0.45188522]
["bitfinex","BTCUSD",1764887515508,0.22757842,92276.0,92275.0,0.0213523]
["bitfinex","BTCUSD",1764887515732,0.22757842,92276.0,92275.0,0.0639423]
["bitfinex","BTCUSD",1764887516020,0.2275616,92283.0,92275.0,0.08539]
["bitfinex","BTCUSD",1764887516226,0.01083599,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764887516422,0.22755593,92285.0,92284.0,0.0213523]
["bitfinex","BTCUSD",1764887516623,0.22755593,92285.0,92284.0,0.0728623]
["bitfinex","BTCUSD",1764887516800,0.22755593,92285.0,92284.0,0.1327823]
["bitfinex","BTCUSD",1764887517418,0.23155593,92285.0,92284.0,0.1327823]
["bitfinex","BTCUSD",1764887518658,0.22755593,92285.0,92284.0,0.1327823]
["bitfinex","BTCUSD",1764887519082,0.23155593,92285.0,92284.0,0.1327823]
["bitfinex","BTCUSD",1764887526443,0.23155593,92285.0,92284.0,0.0899823]
["bitfinex","BTCUSD",1764887527139,0.23155593,92285.0,92284.0,0.06863]
["bitfinex","BTCUSD",1764887527656,0.23155593,92285.0,92284.0,0.0899823]
["bitfinex","BTCUSD",1764887535280,0.23155593,92285.0,92284.0,0.1306023]
["bitfinex","BTCUSD",1764887535490,0.004,92285.0,92284.0,0.34732459]
["bitfinex","BTCUSD",1764887535723,0.004,92285.0,92284.0,1.01627359]
["bitfinex","BTCUSD",1764887536840,0.010834,92302.0,92299.0,0.0213523]
["bitfinex","BTCUSD",1764887536841,0.22752103,92300.0,92299.0,0.0213523]
["bitfinex","BTCUSD",1764887537275,0.22752103,92300.0,92299.0,0.1004823]
["bitfinex","BTCUSD",1764887537681,0.01083423,92300.0,92299.0,0.1004823]
["bitfinex","BTCUSD",1764887538215,0.21668288,92301.0,92300.0,0.0213523]
["bitfinex","BTCUSD",1764887538489,0.010834,92302.0,92300.0,0.06736]
["bitfinex","BTCUSD",1764887538704,0.010834,92302.0,92301.0,0.0480923]
["bitfinex","BTCUSD",1764887538909,0.010834,92302.0,92301.0,0.0887123]
["bitfinex","BTCUSD",1764887539114,0.22751402,92302.0,92301.0,0.0887123]
["bitfinex","BTCUSD",1764887540680,0.22951402,92302.0,92301.0,0.0887123]
["bitfinex","BTCUSD",1764887541094,0.012834,92302.0,92301.0,0.0887123]
["bitfinex","BTCUSD",1764887541295,0.22951402,92302.0,92301.0,0.0887123]
["bitfinex","BTCUSD",1764887542482,0.22951402,92302.0,92301.0,0.0480923]
["bitfinex","BTCUSD",1764887542814,0.22951402,92302.0,92301.0,0.0887123]
["bitfinex","BTCUSD",1764887545059,0.002,92302.0,92301.0,0.30539467]
["bitfinex","BTCUSD",1764887549051,0.002,92302.0,92301.0,0.0887123]
["bitfinex","BTCUSD",1764887549237,0.002,92302.0,92301.0,0.30539467]
["bitfinex","BTCUSD",1764887550230,0.002,92302.0,92301.0,0.7357313]
["bitfinex","BTCUSD",1764887550428,0.002,92302.0,92301.0,0.95241367]
["bitfinex","BTCUSD",1764887550723,0.002,92302.0,92301.0,0.7224323]
["bitfinex","BTCUSD",1764887551154,0.21868002,92302.0,92301.0,0.7224323]
["bitfinex","BTCUSD",1764887552515,0.21868002,92302.0,92301.0,0.2798703]
["bitfinex","BTCUSD",1764887560796,0.21868002,92302.0,92301.0,0.258518]
["bitfinex","BTCUSD",1764887560995,0.21868002,92302.0,92301.0,0.02674]
["bitfinex","BTCUSD",1764887561419,0.21668472,92300.0,92299.0,0.0331223]
["bitfinex","BTCUSD",1764887561935,0.21668472,92300.0,92299.0,0.0992223]
["bitfinex","BTCUSD",1764887562627,0.21668472,92300.0,92299.0,0.1002223]
["bitfinex","BTCUSD",1764887562832,0.21868472,92300.0,92299.0,0.1002223]
["bitfinex","BTCUSD",1764887564277,0.21868472,92300.0,92299.0,0.2348273]
["bitfinex","BTCUSD",1764887564278,0.002,92300.0,92299.0,0.2348273]
["bitfinex","BTCUSD",1764887564483,0.002,92300.0,92299.0,0.45151437]
["bitfinex","BTCUSD",1764887565177,0.002,92300.0,92299.0,0.50972813]
["bitfinex","BTCUSD",1764887565379,0.002,92300.0,92299.0,0.45151437]
["bitfinex","BTCUSD",1764887565626,0.002,92300.0,92299.0,0.43016207]
["bitfinex","BTCUSD",1764887565928,0.002,92300.0,92299.0,0.45151437]
["bitfinex","BTCUSD",1764887593875,0.002,92300.0,92299.0,0.77451437]
["bitfinex","BTCUSD",1764887594175,0.002,92300.0,92299.0,0.85215063]
["bitfinex","BTCUSD",1764887594929,0.002,92300.0,92299.0,0.77451437]
["bitfinex","BTCUSD",1764887601965,0.0001039,92300.0,92299.0,0.77451437]
["bitfinex","BTCUSD",1764887602584,0.0001039,92300.0,92299.0,0.77884982]
["bitfinex","BTCUSD",1764887606013,0.0001039,92300.0,92299.0,0.84137281]
["bitfinex","BTCUSD",1764887606435,0.00302326,92309.0,92308.0,2.56101824]
["bitfinex","BTCUSD",1764887606599,0.00302326,92309.0,92308.0,2.64042824]
["bitfinex","BTCUSD",1764887606800,0.00302326,92309.0,92308.0,2.70295123]
["bitfinex","BTCUSD",1764887607007,0.0002,92320.0,92315.0,0.38552299]
["bitfinex","BTCUSD",1764887607219,0.0002,92320.0,92319.0,2.62385434]
["bitfinex","BTCUSD",1764887607530,0.0002,92320.0,92319.0,2.64093434]
["bitfinex","BTCUSD",1764887607871,0.0005172,92320.0,92319.0,2.69008317]
["bitfinex","BTCUSD",1764887608669,0.0005172,92320.0,92319.0,2.69208317]
["bitfinex","BTCUSD",1764887610486,0.0005172,92320.0,92319.0,2.7745598]
["bitfinex","BTCUSD",1764887611321,0.0005172,92320.0,92319.0,2.69712015]
["bitfinex","BTCUSD",1764887613025,0.0002,92340.0,92338.0,0.04539928]
["bitfinex","BTCUSD",1764887613226,0.0002,92340.0,92339.0,0.06247928]
["bitfinex","BTCUSD",1764887613377,0.0002,92340.0,92339.0,0.10079928]
["bitfinex","BTCUSD",1764887613581,0.00077655,92340.0,92339.0,0.31739248]
["bitfinex","BTCUSD",1764887614833,0.00077655,92340.0,92339.0,0.31839248]
["bitfinex","BTCUSD",1764887618367,0.00077655,92340.0,92339.0,0.80722348]
["bitfinex","BTCUSD",1764887624070,0.00077655,92340.0,92339.0,0.83972853]
["bitfinex","BTCUSD",1764887634338,0.00077655,92340.0,92339.0,0.89781048]
["bitfinex","BTCUSD",1764887635405,0.00077655,92340.0,92339.0,1.16272853]
["bitfinex","BTCUSD",1764887640271,0.00077655,92340.0,92339.0,1.24020516]
["bitfinex","BTCUSD",1764887641428,0.00077655,92340.0,92339.0,1.16272853]
["bitfinex","BTCUSD",1764887641945,0.00077655,92340.0,92339.0,1.24020516]
["bitfinex","BTCUSD",1764887642245,0.00077655,92340.0,92339.0,1.16272853]
["bitfinex","BTCUSD",1764887643230,4.406e-05,92340.0,92339.0,1.16272853]
["bitfinex","BTCUSD",1764887646771,4.406e-05,92340.0,92339.0,1.22525152]
["bitfinex","BTCUSD",1764887648106,4.406e-05,92340.0,92339.0,1.22425152]
["bitfinex","BTCUSD",1764887648304,4.406e-05,92340.0,92339.0,1.22525152]
["bitfinex","BTCUSD",1764887648691,4.406e-05,92340.0,92339.0,1.22825152]
["bitfinex","BTCUSD",1764887653185,2.55e-06,92340.0,92339.0,1.22825152]
["bitfinex","BTCUSD",1764887655986,0.0002,92350.0,92349.0,2.62348202]
["bitfinex","BTCUSD",1764887656186,0.0002,92350.0,92349.0,2.65605202]
["bitfinex","BTCUSD",1764887656385,0.0002,92350.0,92349.0,2.68741202]
["bitfinex","BTCUSD",1764887656567,0.0002,92350.0,92349.0,2.69174462]
["bitfinex","BTCUSD",1764887657572,0.0002,92350.0,92349.0,2.78857778]
["bitfinex","BTCUSD",1764887657774,0.0002,92350.0,92349.0,2.79357778]
["bitfinex","BTCUSD",1764887657973,0.0002,92350.0,92349.0,2.81065778]
["bitfinex","BTCUSD",1764887658195,0.0002,92350.0,92349.0,2.71382462]
["bitfinex","BTCUSD",1764887658372,0.0002,92350.0,92349.0,2.69243534]
["bitfinex","BTCUSD",1764887658690,0.0002,92350.0,92349.0,2.79873596]
["bitfinex","BTCUSD",1764887660961,0.0002,92350.0,92349.0,2.89556912]
["bitfinex","BTCUSD",1764887661280,0.0002,92350.0,92349.0,2.79873596]
["bitfinex","BTCUSD",1764887661609,0.00048822,92350.0,92349.0,2.79873596]
["bitfinex","BTCUSD",1764887661811,0.00048822,92350.0,92349.0,2.89556912]
["bitfinex","BTCUSD",1764887662016,0.00048822,92350.0,92349.0,2.79873596]
["bitfinex","BTCUSD",1764887662199,0.00048822,92350.0,92349.0,2.89541447]
["bitfinex","BTCUSD",1764887662601,0.00048822,92350.0,92349.0,2.79873596]
["bitfinex","BTCUSD",1764887663051,9e-05,92393.0,92369.0,0.32478242]
["bitfinex","BTCUSD",1764887663240,0.00031984,92380.0,92379.0,2.33452169]
["bitfinex","BTCUSD",1764887663438,0.00031984,92380.0,92379.0,2.36588169]
["bitfinex","BTCUSD",1764887663637,0.00031984,92380.0,92379.0,2.37021304]
["bitfinex","BTCUSD",1764887664366,0.00031984,92380.0,92379.0,2.40129496]
["bitfinex","BTCUSD",1764887665134,0.00031984,92380.0,92379.0,2.39896361]
["bitfinex","BTCUSD",1764887667528,0.00031984,92380.0,92379.0,2.72196361]
["bitfinex","BTCUSD",1764887667726,0.00031984,92380.0,92379.0,2.84740347]
["bitfinex","BTCUSD",1764887668041,3.357e-05,92380.0,92379.0,2.72629405]
["bitfinex","BTCUSD",1764887668450,3.357e-05,92380.0,92379.0,2.82264549]
["bitfinex","BTCUSD",1764887668669,3.357e-05,92380.0,92379.0,2.72629405]
["bitfinex","BTCUSD",1764887673159,9e-05,92393.0,92389.0,2.56086526]
["bitfinex","BTCUSD",1764887673429,0.00059924,92390.0,92389.0,2.61205526]
["bitfinex","BTCUSD",1764887673627,0.00059924,92390.0,92389.0,2.75741526]
["bitfinex","BTCUSD",1764887673847,0.00059924,92390.0,92389.0,2.6477457]
["bitfinex","BTCUSD",1764887674260,0.00059924,92390.0,92389.0,2.6487457]
["bitfinex","BTCUSD",1764887674536,0.00175154,92390.0,92389.0,2.6497457]
["bitfinex","BTCUSD",1764887674773,0.00175154,92390.0,92389.0,2.6477457]
["bitfinex","BTCUSD",1764887675197,0.00175154,92390.0,92389.0,2.6487457]
["bitfinex","BTCUSD",1764887676094,0.00175154,92390.0,92389.0,2.71426869]
["bitfinex","BTCUSD",1764887676292,0.00175154,92390.0,92389.0,2.74307509]
["bitfinex","BTCUSD",1764887676592,0.00175154,92390.0,92389.0,2.82003885]
["bitfinex","BTCUSD",1764887676820,0.00175154,92390.0,92389.0,2.74207509]
["bitfinex","BTCUSD",1764887677219,0.0002,92420.0,92389.0,2.74207509]
["bitfinex","BTCUSD",1764887677220,1e-08,92400.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764887677414,0.0002,92420.0,92409.0,0.53942913]
["bitfinex","BTCUSD",1764887677663,0.0003197,92410.0,92409.0,2.6602214]
["bitfinex","BTCUSD",1764887677873,0.0003197,92410.0,92409.0,2.6905214]
["bitfinex","BTCUSD",1764887677874,0.0001197,92410.0,92409.0,2.6905214]
["bitfinex","BTCUSD",1764887678092,0.0001197,92410.0,92409.0,2.6948504]
["bitfinex","BTCUSD",1764887678304,0.0002,92420.0,92419.0,2.62331798]
["bitfinex","BTCUSD",1764887678525,0.0002,92460.0,92419.0,2.62331798]
["bitfinex","BTCUSD",1764887678526,0.0002,92460.0,92423.0,0.62330862]
["bitfinex","BTCUSD",1764887678732,0.0002,92460.0,92429.0,2.62329457]
["bitfinex","BTCUSD",1764887678943,0.0002,92460.0,92429.0,2.64309457]
["bitfinex","BTCUSD",1764887679155,0.0002,92460.0,92429.0,2.67339457]
["bitfinex","BTCUSD",1764887679362,0.0002,92460.0,92429.0,2.67772266]
["bitfinex","BTCUSD",1764887679567,0.0002,92460.0,92429.0,2.70652906]
["bitfinex","BTCUSD",1764887680410,0.0002,92460.0,92439.0,2.62327116]
["bitfinex","BTCUSD",1764887680649,0.00035996,92440.0,92439.0,2.66015116]
["bitfinex","BTCUSD",1764887680850,0.00035996,92440.0,92439.0,2.69045116]
["bitfinex","BTCUSD",1764887681789,0.00035996,92440.0,92439.0,2.69845116]
["bitfinex","BTCUSD",1764887683816,0.00035996,92440.0,92439.0,2.68137116]
["bitfinex","BTCUSD",1764887684108,0.00179925,92440.0,92439.0,2.69845116]
["bitfinex","BTCUSD",1764887684622,0.00179925,92440.0,92439.0,2.69645116]
["bitfinex","BTCUSD",1764887685015,0.00179925,92440.0,92439.0,2.69145116]
["bitfinex","BTCUSD",1764887685223,0.00179925,92440.0,92439.0,2.69645116]
["bitfinex","BTCUSD",1764887685471,0.00179925,92440.0,92439.0,2.59545889]
["bitfinex","BTCUSD",1764887685804,0.00179925,92440.0,92439.0,2.61684817]
["bitfinex","BTCUSD",1764887685968,0.00179925,92440.0,92439.0,0.17675128]
["bitfinex","BTCUSD",1764887686347,0.00179925,92440.0,92439.0,0.49975128]
["bitfinex","BTCUSD",1764887686531,0.00179925,92440.0,92439.0,0.52333128]
["bitfinex","BTCUSD",1764887686948,0.00179925,92440.0,92439.0,0.52433128]
["bitfinex","BTCUSD",1764887687336,0.00179925,92440.0,92439.0,0.52333128]
["bitfinex","BTCUSD",1764887687535,0.00179925,92440.0,92439.0,0.52633128]
["bitfinex","BTCUSD",1764887687774,0.00179925,92440.0,92439.0,0.52433128]
["bitfinex","BTCUSD",1764887688150,0.00179925,92440.0,92439.0,0.52533128]
["bitfinex","BTCUSD",1764887688349,0.00179925,92440.0,92439.0,0.52433128]
["bitfinex","BTCUSD",1764887688590,0.00179925,92440.0,92439.0,0.52333128]
["bitfinex","BTCUSD",1764887689591,0.00179925,92440.0,92439.0,0.52633128]
["bitfinex","BTCUSD",1764887689971,0.00179925,92440.0,92439.0,0.52733128]
["bitfinex","BTCUSD",1764887690944,0.00179925,92440.0,92439.0,0.51025128]
["bitfinex","BTCUSD",1764887691151,0.00179925,92440.0,92439.0,0.52733128]
["bitfinex","BTCUSD",1764887691381,0.00179925,92440.0,92439.0,0.52333128]
["bitfinex","BTCUSD",1764887692746,0.00179925,92440.0,92439.0,0.73969017]
["bitfinex","BTCUSD",1764887700005,0.00179925,92440.0,92439.0,0.74069017]
["bitfinex","BTCUSD",1764887700229,0.00179925,92440.0,92439.0,0.74369017]
["bitfinex","BTCUSD",1764887700604,0.00179925,92440.0,92439.0,0.74269017]
["bitfinex","BTCUSD",1764887700841,0.00179925,92440.0,92439.0,0.74369017]
["bitfinex","BTCUSD",1764887701025,0.00179925,92440.0,92439.0,0.80117544]
["bitfinex","BTCUSD",1764887701377,0.00179925,92440.0,92439.0,0.74369017]
["bitfinex","BTCUSD",1764887702341,0.00179925,92440.0,92439.0,0.80621316]
["bitfinex","BTCUSD",1764887703381,8.156e-05,92440.0,92439.0,0.88298252]
["bitfinex","BTCUSD",1764887704296,8.156e-05,92440.0,92439.0,0.80621316]
["bitfinex","BTCUSD",1764887707397,3.31e-06,92440.0,92439.0,0.80621316]
["bitfinex","BTCUSD",1764887708199,3.31e-06,92440.0,92439.0,0.90226695]
["bitfinex","BTCUSD",1764887708427,3.31e-06,92440.0,92439.0,0.88518695]
["bitfinex","BTCUSD",1764887708628,3.31e-06,92440.0,92439.0,0.90226695]
["bitfinex","BTCUSD",1764887709455,3.31e-06,92440.0,92439.0,0.906595]
["bitfinex","BTCUSD",1764887710524,0.00449429,92479.0,92478.0,0.02138928]
["bitfinex","BTCUSD",1764887710727,0.00461397,92479.0,92478.0,0.02138928]
["bitfinex","BTCUSD",1764887712263,0.00561397,92479.0,92478.0,0.02138928]
["bitfinex","BTCUSD",1764887712441,0.22187928,92479.0,92478.0,0.02138928]
["bitfinex","BTCUSD",1764887712826,0.22087928,92479.0,92478.0,0.02138928]
["bitfinex","BTCUSD",1764887713182,0.22087928,92479.0,92460.0,0.03860934]
["bitfinex","BTCUSD",1764887713183,0.21630039,92464.0,92460.0,0.03860934]
["bitfinex","BTCUSD",1764887713405,0.21631911,92456.0,92455.0,0.02138928]
["bitfinex","BTCUSD",1764887713580,0.21633315,92450.0,92449.0,0.01047]
["bitfinex","BTCUSD",1764887713720,0.01081712,92446.0,92443.0,0.05999862]
["bitfinex","BTCUSD",1764887713928,0.21634507,92445.0,92444.0,0.01708]
["bitfinex","BTCUSD",1764887714146,0.21634507,92445.0,92443.0,0.02138928]
["bitfinex","BTCUSD",1764887714381,0.21634507,92445.0,92444.0,0.01708]
["bitfinex","BTCUSD",1764887714836,0.22716219,92446.0,92445.0,0.02138928]
["bitfinex","BTCUSD",1764887715046,0.21634719,92444.0,92443.0,0.02138928]
["bitfinex","BTCUSD",1764887716446,0.21635421,92441.0,92440.0,0.01047]
["bitfinex","BTCUSD",1764887717603,0.21635222,92442.0,92440.0,0.01047]
["bitfinex","BTCUSD",1764887718629,0.21635222,92442.0,92440.0,0.03185928]
["bitfinex","BTCUSD",1764887719138,0.21635222,92442.0,92440.0,0.01047]
["bitfinex","BTCUSD",1764887719694,0.21635222,92442.0,92440.0,0.03185928]
["bitfinex","BTCUSD",1764887719902,0.21635222,92442.0,92440.0,0.01047]
["bitfinex","BTCUSD",1764887720322,0.21635222,92442.0,92440.0,0.03185928]
["bitfinex","BTCUSD",1764887720534,0.21635222,92442.0,92440.0,0.01047]
["bitfinex","BTCUSD",1764887720929,0.21635222,92442.0,92441.0,0.139778]
["bitfinex","BTCUSD",1764887721260,0.21635187,92442.0,92441.0,0.139778]
["bitfinex","BTCUSD",1764887721496,0.21635187,92442.0,92441.0,0.124063]
["bitfinex","BTCUSD",1764887721960,0.21635187,92442.0,92441.0,0.14545228]
["bitfinex","BTCUSD",1764887722403,0.21635187,92442.0,92441.0,0.02138928]
["bitfinex","BTCUSD",1764887722550,0.21635187,92442.0,92441.0,0.15741328]
["bitfinex","BTCUSD",1764887723065,0.21635187,92442.0,92441.0,0.15508628]
["bitfinex","BTCUSD",1764887723253,0.21635187,92442.0,92441.0,0.02138928]
["bitfinex","BTCUSD",1764887724903,0.22716454,92444.0,92440.0,0.23764395]
["bitfinex","BTCUSD",1764887725106,0.22716454,92444.0,92443.0,0.02138928]
["bitfinex","BTCUSD",1764887725776,0.22716454,92444.0,92440.0,0.25472395]
["bitfinex","BTCUSD",1764887725777,0.21637059,92434.0,92432.0,0.03860934]
["bitfinex","BTCUSD",1764887725977,0.21638464,92428.0,92427.0,0.02138928]
["bitfinex","BTCUSD",1764887726147,0.21638464,92428.0,92427.0,0.03858896]
["bitfinex","BTCUSD",1764887726556,0.21638464,92428.0,92427.0,0.17587196]
["bitfinex","BTCUSD",1764887726758,0.21638464,92428.0,92427.0,0.15879196]
["bitfinex","BTCUSD",1764887727116,0.21638464,92428.0,92427.0,0.17587196]
["bitfinex","BTCUSD",1764887727312,0.21638464,92428.0,92427.0,0.03858896]
["bitfinex","BTCUSD",1764887727521,0.26552464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887731660,0.26752464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887733985,0.59052464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887734728,0.58852464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887735308,0.59452464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887735437,0.58952464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887735744,0.59352464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887737375,0.59552464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887737784,0.59352464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887738216,0.59552464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887738430,0.59052464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887738665,0.59552464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887738870,0.65804763,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887749233,0.59552464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887750200,0.27252464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887750896,0.27052464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887751086,0.26552464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887751311,0.27152464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887751513,0.26752464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887752165,0.27152464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887753187,0.26952464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887753364,0.27152464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887763907,0.22238464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887765096,0.22038464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887765298,0.26306464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887765503,0.26406464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887765701,0.22138464,92428.0,92427.0,0.03829896]
["bitfinex","BTCUSD",1764887765902,0.21738464,92428.0,92427.0,0.03829896]
["bitfinex","BTCUSD",1764887766114,0.22038464,92428.0,92427.0,0.02150896]
["bitfinex","BTCUSD",1764887766285,0.004,92428.0,92427.0,0.02150896]
["bitfinex","BTCUSD",1764887766496,0.004,92428.0,92427.0,0.23789594]
["bitfinex","BTCUSD",1764887766816,0.22038464,92428.0,92427.0,0.02150896]
["bitfinex","BTCUSD",1764887767026,0.004,92428.0,92427.0,0.02150896]
["bitfinex","BTCUSD",1764887767611,0.004,92428.0,92427.0,0.23789594]
["bitfinex","BTCUSD",1764887769980,0.004,92428.0,92427.0,0.02150896]
["bitfinex","BTCUSD",1764887770197,0.004,92428.0,92427.0,0.23789594]
["bitfinex","BTCUSD",1764887772479,0.004,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887772480,0.27510464,92428.0,92427.0,0.00011968]
["bitfinex","BTCUSD",1764887777911,0.21645724,92397.0,92396.0,0.03860934]
["bitfinex","BTCUSD",1764887778122,0.21646192,92395.0,92393.0,0.01708]
["bitfinex","BTCUSD",1764887778294,0.21646427,92394.0,92393.0,0.0171997]
["bitfinex","BTCUSD",1764887779044,0.21646427,92394.0,92393.0,0.03858898]
["bitfinex","BTCUSD",1764887779387,0.21646427,92394.0,92393.0,0.02650898]
["bitfinex","BTCUSD",1764887779541,0.21646427,92394.0,92393.0,0.02150898]
["bitfinex","BTCUSD",1764887779740,0.21646427,92394.0,92393.0,0.02650898]
["bitfinex","BTCUSD",1764887780248,0.21646427,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887780598,0.21646427,92394.0,92393.0,0.0041197]
["bitfinex","BTCUSD",1764887781522,0.21646427,92394.0,92393.0,0.0051197]
["bitfinex","BTCUSD",1764887783792,0.21176148,92394.0,92393.0,0.0041197]
["bitfinex","BTCUSD",1764887784139,0.21176148,92394.0,92393.0,0.0051197]
["bitfinex","BTCUSD",1764887784671,0.21176148,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887785180,0.21176148,92394.0,92393.0,0.0051197]
["bitfinex","BTCUSD",1764887785701,0.21646192,92395.0,92393.0,0.0051197]
["bitfinex","BTCUSD",1764887785836,0.13550135,92482.0,92393.0,0.0051197]
["bitfinex","BTCUSD",1764887785837,0.01082215,92403.0,92394.0,0.02138928]
["bitfinex","BTCUSD",1764887786041,0.01082297,92396.0,92395.0,0.02138928]
["bitfinex","BTCUSD",1764887786241,0.22728294,92396.0,92393.0,0.0051197]
["bitfinex","BTCUSD",1764887786458,0.22728292,92396.0,92395.0,0.02138928]
["bitfinex","BTCUSD",1764887786735,0.22728255,92396.0,92395.0,0.02138928]
["bitfinex","BTCUSD",1764887787161,0.21645338,92399.0,92395.0,0.04248]
["bitfinex","BTCUSD",1764887787377,0.22727741,92400.0,92399.0,0.04622928]
["bitfinex","BTCUSD",1764887787536,0.22727741,92400.0,92399.0,0.02856928]
["bitfinex","BTCUSD",1764887788587,0.22727741,92400.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887788588,0.21646192,92395.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887788789,0.01082297,92396.0,92394.0,0.122129]
["bitfinex","BTCUSD",1764887788790,0.22728373,92396.0,92394.0,0.122129]
["bitfinex","BTCUSD",1764887789007,0.21645886,92397.0,92394.0,0.122129]
["bitfinex","BTCUSD",1764887789008,0.22728172,92397.0,92394.0,0.122129]
["bitfinex","BTCUSD",1764887789174,0.2272801,92397.0,92396.0,0.02138928]
["bitfinex","BTCUSD",1764887789376,0.2272801,92397.0,92394.0,0.17392028]
["bitfinex","BTCUSD",1764887789377,0.21646266,92395.0,92394.0,0.17392028]
["bitfinex","BTCUSD",1764887789709,0.22727949,92398.0,92393.0,0.01594303]
["bitfinex","BTCUSD",1764887789913,0.21645845,92397.0,92394.0,0.152531]
["bitfinex","BTCUSD",1764887790077,0.02297262,92399.0,92395.0,0.22728501]
["bitfinex","BTCUSD",1764887790285,0.22728074,92397.0,92394.0,0.36899476]
["bitfinex","BTCUSD",1764887790493,0.22728074,92397.0,92396.0,0.02138928]
["bitfinex","BTCUSD",1764887791194,0.21646427,92394.0,92393.0,0.0051197]
["bitfinex","BTCUSD",1764887791402,0.23434427,92394.0,92393.0,0.0051197]
["bitfinex","BTCUSD",1764887791617,0.25903427,92394.0,92393.0,0.0051197]
["bitfinex","BTCUSD",1764887791798,0.25903427,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887792728,0.25903427,92394.0,92393.0,0.0041197]
["bitfinex","BTCUSD",1764887795423,0.25903427,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887795824,0.25903427,92394.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887805799,0.21646427,92394.0,92393.0,0.0178797]
["bitfinex","BTCUSD",1764887806066,0.01082297,92396.0,92393.0,0.0178797]
["bitfinex","BTCUSD",1764887806283,0.22728262,92396.0,92393.0,0.23434526]
["bitfinex","BTCUSD",1764887806491,0.22728262,92396.0,92393.0,0.0178797]
["bitfinex","BTCUSD",1764887806727,0.21646341,92395.0,92393.0,0.02350898]
["bitfinex","BTCUSD",1764887806916,0.21646341,92395.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887807050,0.21646427,92394.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887807436,0.21646341,92395.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887807647,0.21646341,92395.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887808095,0.21646341,92395.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887808430,0.21646341,92395.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887808632,0.21646341,92395.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887810306,0.21646341,92395.0,92393.0,0.21858626]
["bitfinex","BTCUSD",1764887810720,0.22728687,92396.0,92394.0,0.21646406]
["bitfinex","BTCUSD",1764887810925,0.01082297,92396.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887811098,0.21646197,92395.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887811644,0.21646427,92394.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887812477,0.21646197,92395.0,92394.0,0.02138928]
["bitfinex","BTCUSD",1764887813759,0.21646427,92394.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887813959,0.21646427,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887814162,0.21646427,92394.0,92393.0,0.02350898]
["bitfinex","BTCUSD",1764887814391,0.21646427,92394.0,92393.0,0.02150898]
["bitfinex","BTCUSD",1764887815318,0.21646427,92394.0,92393.0,0.02350898]
["bitfinex","BTCUSD",1764887817884,0.01241,92423.0,92393.0,0.0382797]
["bitfinex","BTCUSD",1764887818109,0.01082098,92413.0,92410.0,0.60281571]
["bitfinex","BTCUSD",1764887818324,0.01082098,92413.0,92396.0,0.03871725]
["bitfinex","BTCUSD",1764887818325,0.2164385,92405.0,92404.0,0.03871725]
["bitfinex","BTCUSD",1764887818542,0.2164385,92405.0,92399.0,0.05791402]
["bitfinex","BTCUSD",1764887818543,0.01082204,92404.0,92399.0,0.05791402]
["bitfinex","BTCUSD",1764887818761,0.22726795,92402.0,92398.0,0.24866558]
["bitfinex","BTCUSD",1764887818981,0.22726795,92402.0,92398.0,0.28519032]
["bitfinex","BTCUSD",1764887818982,0.22727026,92401.0,92398.0,0.28519032]
["bitfinex","BTCUSD",1764887819202,0.22726533,92403.0,92398.0,0.06873676]
["bitfinex","BTCUSD",1764887819203,0.01082215,92403.0,92398.0,0.06873676]
["bitfinex","BTCUSD",1764887819433,0.02323204,92404.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764887819619,0.22726562,92403.0,92399.0,0.22727367]
["bitfinex","BTCUSD",1764887819828,0.01241,92404.0,92401.0,0.21644771]
["bitfinex","BTCUSD",1764887820246,0.02323204,92404.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764887820500,0.23967311,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764887820727,0.01241,92404.0,92402.0,0.21644521]
["bitfinex","BTCUSD",1764887820949,0.0108211,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764887821167,0.22723853,92414.0,92413.0,0.02138928]
["bitfinex","BTCUSD",1764887821389,0.21641321,92416.0,92412.0,0.21642159]
["bitfinex","BTCUSD",1764887821390,0.22723384,92416.0,92412.0,0.21642159]
["bitfinex","BTCUSD",1764887821606,0.22723384,92416.0,92411.0,0.22724443]
["bitfinex","BTCUSD",1764887821823,0.01082133,92410.0,92408.0,0.21643104]
["bitfinex","BTCUSD",1764887822059,0.01241,92413.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764887822278,0.0232304,92418.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764887822279,0.01082063,92416.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764887822485,0.01082063,92416.0,92412.0,0.21642108]
["bitfinex","BTCUSD",1764887822632,0.22723583,92415.0,92414.0,0.02138928]
["bitfinex","BTCUSD",1764887822814,0.22723583,92415.0,92413.0,0.02138928]
["bitfinex","BTCUSD",1764887823432,0.22723877,92414.0,92413.0,0.02138928]
["bitfinex","BTCUSD",1764887824233,0.22723877,92414.0,92413.0,0.02238928]
["bitfinex","BTCUSD",1764887824649,0.22723877,92414.0,92413.0,0.02138928]
["bitfinex","BTCUSD",1764887824855,0.22723877,92414.0,92413.0,0.02238928]
["bitfinex","BTCUSD",1764887824856,0.22723829,92414.0,92413.0,0.02238928]
["bitfinex","BTCUSD",1764887825057,0.01082075,92415.0,92413.0,0.001]
["bitfinex","BTCUSD",1764887825225,0.01082075,92415.0,92414.0,0.02138928]
["bitfinex","BTCUSD",1764887825422,0.22722915,92418.0,92413.0,0.001]
["bitfinex","BTCUSD",1764887825670,0.02322934,92427.0,92419.0,0.02138928]
["bitfinex","BTCUSD",1764887825847,0.21639878,92422.0,92419.0,0.23779491]
["bitfinex","BTCUSD",1764887826027,0.21639878,92422.0,92420.0,0.01055]
["bitfinex","BTCUSD",1764887826226,0.21639761,92423.0,92420.0,0.22695301]
["bitfinex","BTCUSD",1764887826444,0.21640103,92421.0,92420.0,0.01055]
["bitfinex","BTCUSD",1764887826683,0.01081958,92425.0,92420.0,0.01055]
["bitfinex","BTCUSD",1764887826892,0.0108197,92424.0,92423.0,0.02138928]
["bitfinex","BTCUSD",1764887827299,0.0108197,92424.0,92420.0,0.01555]
["bitfinex","BTCUSD",1764887827499,0.22721383,92424.0,92421.0,0.21640027]
["bitfinex","BTCUSD",1764887827798,0.22721547,92424.0,92421.0,0.22722062]
["bitfinex","BTCUSD",1764887828038,0.01081923,92428.0,92423.0,0.01508]
["bitfinex","BTCUSD",1764887828223,0.01081923,92428.0,92427.0,0.02138928]
["bitfinex","BTCUSD",1764887828424,0.01081923,92428.0,92424.0,0.02138928]
["bitfinex","BTCUSD",1764887828425,0.01081958,92425.0,92424.0,0.02138928]
["bitfinex","BTCUSD",1764887828831,0.22720884,92426.0,92425.0,0.02138928]
["bitfinex","BTCUSD",1764887828975,0.21638903,92427.0,92426.0,0.02138928]
["bitfinex","BTCUSD",1764887829378,0.21638319,92429.0,92426.0,0.01508]
["bitfinex","BTCUSD",1764887829379,0.01081911,92429.0,92426.0,0.01508]
["bitfinex","BTCUSD",1764887829620,0.01081923,92428.0,92426.0,0.02138928]
["bitfinex","BTCUSD",1764887829819,0.2272043,92428.0,92426.0,0.02138928]
["bitfinex","BTCUSD",1764887830223,0.21638698,92427.0,92426.0,0.02138928]
["bitfinex","BTCUSD",1764887830557,0.21638698,92427.0,92426.0,0.02438928]
["bitfinex","BTCUSD",1764887830757,0.21638698,92427.0,92426.0,0.02138928]
["bitfinex","BTCUSD",1764887831321,0.21638698,92427.0,92426.0,0.02438928]
["bitfinex","BTCUSD",1764887832277,0.21638698,92427.0,92426.0,0.02138928]
["bitfinex","BTCUSD",1764887832681,0.21638464,92428.0,92426.0,0.02438928]
["bitfinex","BTCUSD",1764887832887,0.01081911,92429.0,92426.0,0.003]
["bitfinex","BTCUSD",1764887833062,0.01081911,92429.0,92426.0,0.02438928]
["bitfinex","BTCUSD",1764887833268,0.01081911,92429.0,92428.0,0.02138928]
["bitfinex","BTCUSD",1764887833269,0.22720342,92429.0,92428.0,0.02138928]
["bitfinex","BTCUSD",1764887833865,0.43263692,92457.0,92428.0,0.02138928]
["bitfinex","BTCUSD",1764887833866,0.01081794,92439.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1764887834091,0.01081806,92438.0,92436.0,0.02138928]
["bitfinex","BTCUSD",1764887834405,0.21636357,92437.0,92436.0,0.02138928]
["bitfinex","BTCUSD",1764887836314,0.01081806,92438.0,92436.0,0.03918]
["bitfinex","BTCUSD",1764887836470,0.01081806,92438.0,92436.0,0.01808]
["bitfinex","BTCUSD",1764887836471,0.21636357,92437.0,92436.0,0.01808]
["bitfinex","BTCUSD",1764887837079,0.21636357,92437.0,92436.0,0.03946928]
["bitfinex","BTCUSD",1764887838860,0.22729813,92439.0,92436.0,0.03946928]
["bitfinex","BTCUSD",1764887838861,0.00011961,92439.0,92438.0,0.67627451]
["bitfinex","BTCUSD",1764887839043,0.00011961,92439.0,92438.0,0.69135451]
["bitfinex","BTCUSD",1764887839254,0.00011961,92439.0,92438.0,0.71245451]
["bitfinex","BTCUSD",1764887840292,0.00011961,92439.0,92438.0,0.80205942]
["bitfinex","BTCUSD",1764887840492,0.00011961,92439.0,92438.0,0.81105942]
["bitfinex","BTCUSD",1764887841554,0.00011961,92439.0,92438.0,0.80205942]
["bitfinex","BTCUSD",1764887841892,0.00011961,92439.0,92438.0,0.81205942]
["bitfinex","BTCUSD",1764887842098,0.00011961,92439.0,92438.0,0.81405942]
["bitfinex","BTCUSD",1764887842503,0.00011961,92439.0,92438.0,0.76865643]
["bitfinex","BTCUSD",1764887842951,0.00011961,92439.0,92438.0,0.76665643]
["bitfinex","BTCUSD",1764887843189,0.00011961,92439.0,92438.0,0.82629245]
["bitfinex","BTCUSD",1764887843331,0.00011961,92439.0,92438.0,0.76865643]
["bitfinex","BTCUSD",1764887843890,0.00011961,92439.0,92438.0,0.75153643]
["bitfinex","BTCUSD",1764887844083,0.00011961,92439.0,92438.0,0.76865643]
["bitfinex","BTCUSD",1764887844519,0.00011961,92439.0,92438.0,0.75865643]
["bitfinex","BTCUSD",1764887844743,0.00011961,92439.0,92438.0,0.75665643]
["bitfinex","BTCUSD",1764887844959,0.00011961,92439.0,92438.0,0.74853643]
["bitfinex","BTCUSD",1764887845158,0.00011961,92439.0,92438.0,0.76565643]
["bitfinex","BTCUSD",1764887846624,0.00011961,92439.0,92438.0,0.7981226]
["bitfinex","BTCUSD",1764887846851,0.00011961,92439.0,92438.0,0.7810026]
["bitfinex","BTCUSD",1764887847071,0.00011961,92439.0,92438.0,0.7981226]
["bitfinex","BTCUSD",1764887847274,0.00011961,92439.0,92438.0,0.83655688]
["bitfinex","BTCUSD",1764887847476,0.00011961,92439.0,92438.0,0.7981226]
["bitfinex","BTCUSD",1764887848021,0.00011961,92439.0,92438.0,0.7961226]
["bitfinex","BTCUSD",1764887848280,0.00011961,92439.0,92438.0,0.7891226]
["bitfinex","BTCUSD",1764887848481,0.00011961,92439.0,92438.0,0.7911226]
["bitfinex","BTCUSD",1764887848643,0.00011961,92439.0,92438.0,0.7971226]
["bitfinex","BTCUSD",1764887849449,0.00011961,92439.0,92438.0,0.63739668]
["bitfinex","BTCUSD",1764887849667,0.00011961,92439.0,92438.0,0.3632]
["bitfinex","BTCUSD",1764887849866,0.00011961,92439.0,92438.0,0.57956123]
["bitfinex","BTCUSD",1764887850293,0.00011961,92439.0,92438.0,0.60095051]
["bitfinex","BTCUSD",1764887850655,0.2164785,92439.0,92438.0,0.37858928]
["bitfinex","BTCUSD",1764887850858,0.2164785,92439.0,92438.0,0.01712]
["bitfinex","BTCUSD",1764887851058,0.2164785,92439.0,92438.0,0.006]
["bitfinex","BTCUSD",1764887851275,0.2164785,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1764887851704,0.2164785,92439.0,92438.0,0.005]
["bitfinex","BTCUSD",1764887851925,0.21636591,92436.0,92435.0,0.02138928]
["bitfinex","BTCUSD",1764887852569,0.00011961,92439.0,92438.0,0.02138928]
["bitfinex","BTCUSD",1764887852790,0.01081806,92438.0,92432.0,0.01712]
["bitfinex","BTCUSD",1764887853060,0.22717929,92438.0,92437.0,0.28207228]
["bitfinex","BTCUSD",1764887854050,0.01081806,92438.0,92437.0,0.28207228]
["bitfinex","BTCUSD",1764887854249,0.01081806,92438.0,92437.0,0.02138928]
["bitfinex","BTCUSD",1764887854250,0.22717929,92438.0,92437.0,0.02138928]
["bitfinex","BTCUSD",1764887854687,0.22717929,92438.0,92437.0,0.02438928]
["bitfinex","BTCUSD",1764887855531,0.22717929,92438.0,92437.0,0.17820528]
["bitfinex","BTCUSD",1764887855710,0.22717929,92438.0,92437.0,0.04046928]
["bitfinex","BTCUSD",1764887855934,0.22717929,92438.0,92437.0,0.17820528]
["bitfinex","BTCUSD",1764887856820,0.01081806,92438.0,92437.0,0.17820528]
["bitfinex","BTCUSD",1764887857227,0.22717929,92438.0,92437.0,0.17820528]
["bitfinex","BTCUSD",1764887857459,0.00011961,92439.0,92437.0,0.39456885]
["bitfinex","BTCUSD",1764887857657,0.00011961,92439.0,92437.0,0.25683285]
["bitfinex","BTCUSD",1764887857863,0.00011961,92439.0,92438.0,0.02138928]
["bitfinex","BTCUSD",1764887858070,0.00011961,92439.0,92438.0,0.23775051]
["bitfinex","BTCUSD",1764887858272,0.00011961,92439.0,92438.0,0.25282051]
["bitfinex","BTCUSD",1764887858912,0.00011961,92439.0,92438.0,0.01507]
["bitfinex","BTCUSD",1764887859349,0.00011961,92439.0,92437.0,0.24075285]
["bitfinex","BTCUSD",1764887859548,0.00011961,92439.0,92438.0,0.23875051]
["bitfinex","BTCUSD",1764887859740,0.00011961,92439.0,92438.0,0.02238928]
["bitfinex","BTCUSD",1764887859958,0.00011961,92439.0,92438.0,0.23875051]
["bitfinex","BTCUSD",1764887860103,0.00011961,92439.0,92438.0,0.24075051]
["bitfinex","BTCUSD",1764887860453,0.00011961,92439.0,92438.0,0.21936123]
["bitfinex","BTCUSD",1764887860657,0.00011961,92439.0,92438.0,0.02438928]
["bitfinex","BTCUSD",1764887860931,0.00011961,92439.0,92438.0,0.02338928]
["bitfinex","BTCUSD",1764887861330,0.00011961,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1764887861539,0.2164785,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1764887861738,0.2164785,92439.0,92438.0,0.02338928]
["bitfinex","BTCUSD",1764887861896,0.00011961,92439.0,92438.0,0.02338928]
["bitfinex","BTCUSD",1764887862101,0.00011961,92439.0,92438.0,0.003]
["bitfinex","BTCUSD",1764887862706,0.00011961,92439.0,92438.0,0.24075051]
["bitfinex","BTCUSD",1764887863099,0.00011961,92439.0,92438.0,0.01807]
["bitfinex","BTCUSD",1764887863312,0.00011961,92439.0,92438.0,0.03945928]
["bitfinex","BTCUSD",1764887863753,0.00011961,92439.0,92438.0,0.25582051]
["bitfinex","BTCUSD",1764887863950,0.00011961,92439.0,92438.0,0.23443123]
["bitfinex","BTCUSD",1764887864154,0.00011961,92439.0,92438.0,0.25582051]
["bitfinex","BTCUSD",1764887865076,0.00011961,92439.0,92438.0,0.01807]
["bitfinex","BTCUSD",1764887865215,0.00011961,92439.0,92438.0,0.23443123]
["bitfinex","BTCUSD",1764887866072,0.00011961,92439.0,92438.0,0.25582051]
["bitfinex","BTCUSD",1764887866267,0.00011961,92439.0,92438.0,0.27692051]
["bitfinex","BTCUSD",1764887868029,0.00011961,92439.0,92438.0,0.25582051]
["bitfinex","BTCUSD",1764887868445,0.00011961,92439.0,92438.0,0.29425479]
["bitfinex","BTCUSD",1764887869418,0.00011961,92439.0,92438.0,0.07789356]
["bitfinex","BTCUSD",1764887869614,0.00011961,92439.0,92438.0,0.29425479]
["bitfinex","BTCUSD",1764887870220,0.00011961,92439.0,92438.0,0.07789356]
["bitfinex","BTCUSD",1764887870588,0.2164785,92439.0,92438.0,0.07789356]
["bitfinex","BTCUSD",1764887870794,0.00011961,92439.0,92438.0,0.29425479]
["bitfinex","BTCUSD",1764887870965,0.00011961,92439.0,92438.0,0.07789356]
["bitfinex","BTCUSD",1764887871169,0.00011961,92439.0,92438.0,0.29425479]
["bitfinex","BTCUSD",1764887871328,0.00011961,92439.0,92438.0,0.25582051]
["bitfinex","BTCUSD",1764887871962,0.00011961,92439.0,92438.0,0.03945928]
["bitfinex","BTCUSD",1764887872343,0.00011961,92439.0,92438.0,0.25582051]
["bitfinex","BTCUSD",1764887874684,0.00011961,92439.0,92438.0,0.03945928]
["bitfinex","BTCUSD",1764887875444,0.00011961,92439.0,92438.0,0.25582051]
["bitfinex","BTCUSD",1764887876414,0.00011961,92439.0,92438.0,0.31345653]
["bitfinex","BTCUSD",1764887877630,0.00011961,92439.0,92438.0,0.25582051]
["bitfinex","BTCUSD",1764887878162,0.00011961,92439.0,92438.0,0.03945928]
["bitfinex","BTCUSD",1764887878545,0.00011961,92439.0,92438.0,0.25582051]
["bitfinex","BTCUSD",1764887879383,0.00011961,92439.0,92438.0,0.03945928]
["bitfinex","BTCUSD",1764887879589,0.00011961,92439.0,92438.0,0.25582051]
["bitfinex","BTCUSD",1764887881210,0.00011961,92439.0,92438.0,0.03945928]
["bitfinex","BTCUSD",1764887881627,0.00011961,92439.0,92438.0,0.54635251]
["bitfinex","BTCUSD",1764887882246,0.00011961,92439.0,92438.0,0.56745251]
["bitfinex","BTCUSD",1764887882452,0.00011961,92439.0,92438.0,0.35109128]
["bitfinex","BTCUSD",1764887882657,0.00011961,92439.0,92438.0,0.34088028]
["bitfinex","BTCUSD",1764887883057,0.00011961,92439.0,92438.0,0.30650128]
["bitfinex","BTCUSD",1764887883252,0.2164785,92439.0,92438.0,0.22261828]
["bitfinex","BTCUSD",1764887883460,0.2164785,92439.0,92438.0,0.02438928]
["bitfinex","BTCUSD",1764887884004,0.2164785,92439.0,92438.0,0.003]
["bitfinex","BTCUSD",1764887884577,0.2164785,92439.0,92438.0,0.02438928]
["bitfinex","BTCUSD",1764887886848,0.2164785,92439.0,92438.0,0.08255011]
["bitfinex","BTCUSD",1764887887420,0.2164785,92439.0,92438.0,0.02438928]
["bitfinex","BTCUSD",1764887890691,0.2164785,92439.0,92438.0,0.08253654]
["bitfinex","BTCUSD",1764887896317,0.2677285,92439.0,92438.0,0.06114726]
["bitfinex","BTCUSD",1764887896516,0.2677285,92439.0,92438.0,0.003]
["bitfinex","BTCUSD",1764887897240,0.29481042,92439.0,92438.0,0.003]
["bitfinex","BTCUSD",1764887897457,0.29481042,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1764887897943,0.29481042,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1764887898141,0.29481042,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1764887898372,0.31189042,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1764887898596,0.01082005,92421.0,92418.0,0.03876688]
["bitfinex","BTCUSD",1764887898775,0.01082005,92421.0,92412.0,0.03876688]
["bitfinex","BTCUSD",1764887898776,0.21641976,92413.0,92412.0,0.03876688]
["bitfinex","BTCUSD",1764887899016,0.21641976,92413.0,92407.0,0.07522726]
["bitfinex","BTCUSD",1764887899017,0.2164221,92412.0,92411.0,0.03876688]
["bitfinex","BTCUSD",1764887899335,0.21642679,92410.0,92409.0,0.03876688]
["bitfinex","BTCUSD",1764887900487,0.21642679,92410.0,92407.0,0.05584688]
["bitfinex","BTCUSD",1764887900488,0.21643147,92408.0,92407.0,0.05584688]
["bitfinex","BTCUSD",1764887900848,0.21642679,92410.0,92407.0,0.01708]
["bitfinex","BTCUSD",1764887901228,0.21643147,92408.0,92407.0,0.05578545]
["bitfinex","BTCUSD",1764887901434,0.21643147,92408.0,92407.0,0.01708]
["bitfinex","BTCUSD",1764887901650,0.21643147,92408.0,92407.0,0.02108]
["bitfinex","BTCUSD",1764887901878,0.21643147,92408.0,92407.0,0.01708]
["bitfinex","BTCUSD",1764887902115,0.21643147,92408.0,92407.0,0.01808]
["bitfinex","BTCUSD",1764887902305,0.21643147,92408.0,92407.0,0.02208]
["bitfinex","BTCUSD",1764887902521,0.21643147,92408.0,92407.0,0.132544]
["bitfinex","BTCUSD",1764887902842,0.21643147,92408.0,92407.0,0.16448328]
["bitfinex","BTCUSD",1764887903009,0.21643147,92408.0,92407.0,0.05001928]
["bitfinex","BTCUSD",1764887903607,0.21642913,92409.0,92408.0,0.02138928]
["bitfinex","BTCUSD",1764887904396,0.21643147,92408.0,92407.0,0.05401928]
["bitfinex","BTCUSD",1764887904582,0.21643147,92408.0,92407.0,0.02863]
["bitfinex","BTCUSD",1764887904779,0.21643147,92408.0,92407.0,0.02763]
["bitfinex","BTCUSD",1764887905359,0.21643147,92408.0,92407.0,0.03163]
["bitfinex","BTCUSD",1764887905761,0.21643147,92408.0,92407.0,0.03593928]
["bitfinex","BTCUSD",1764887906082,0.21642953,92409.0,92407.0,0.05401928]
["bitfinex","BTCUSD",1764887906686,0.21642953,92409.0,92408.0,0.02138928]
["bitfinex","BTCUSD",1764887907082,0.22724819,92410.0,92409.0,0.14608328]
["bitfinex","BTCUSD",1764887907417,0.22724819,92410.0,92409.0,0.16213328]
["bitfinex","BTCUSD",1764887908202,0.22724819,92410.0,92409.0,0.16613328]
["bitfinex","BTCUSD",1764887908642,0.22724819,92410.0,92409.0,0.02538928]
["bitfinex","BTCUSD",1764887909033,0.22724819,92410.0,92409.0,0.02638928]
["bitfinex","BTCUSD",1764887910408,0.22724819,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1764887916436,0.24273819,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1764887916784,0.26674819,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1764887916939,0.24273819,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1764887918148,0.22724819,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1764887922060,0.22724819,92410.0,92409.0,0.02638928]
["bitfinex","BTCUSD",1764887922213,0.22724819,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1764887924659,0.22724819,92410.0,92409.0,0.02638928]
["bitfinex","BTCUSD",1764887925914,0.22724819,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1764887928336,0.01082133,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1764887928537,0.02257122,92411.0,92410.0,0.02138928]
["bitfinex","BTCUSD",1764887928876,0.02257122,92411.0,92410.0,0.07958763]
["bitfinex","BTCUSD",1764887929546,0.23899768,92411.0,92409.0,0.05819835]
["bitfinex","BTCUSD",1764887929740,0.23899768,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1764887930169,0.23899768,92411.0,92410.0,0.004]
["bitfinex","BTCUSD",1764887930897,0.23899768,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1764887931101,0.23899768,92411.0,92410.0,0.02238928]
["bitfinex","BTCUSD",1764887931400,0.23899768,92411.0,92410.0,0.05819835]
["bitfinex","BTCUSD",1764887932169,0.22723994,92414.0,92410.0,0.06901968]
["bitfinex","BTCUSD",1764887932369,0.227243,92413.0,92410.0,0.06901968]
["bitfinex","BTCUSD",1764887932574,0.21642386,92412.0,92410.0,0.06901968]
["bitfinex","BTCUSD",1764887932847,0.21642445,92411.0,92410.0,0.08358763]
["bitfinex","BTCUSD",1764887933276,0.21642445,92411.0,92410.0,0.08258763]
["bitfinex","BTCUSD",1764887933453,0.21642445,92411.0,92410.0,0.07958763]
["bitfinex","BTCUSD",1764887933808,0.21642445,92411.0,92410.0,0.08258763]
["bitfinex","BTCUSD",1764887933986,0.21642386,92412.0,92411.0,0.02138928]
["bitfinex","BTCUSD",1764887934971,0.21642445,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1764887935593,0.21642679,92410.0,92409.0,0.05819835]
["bitfinex","BTCUSD",1764887936040,0.21642679,92410.0,92409.0,0.07958763]
["bitfinex","BTCUSD",1764887936193,0.21642679,92410.0,92409.0,0.05819835]
["bitfinex","BTCUSD",1764887936407,0.21642679,92410.0,92409.0,0.07958763]
["bitfinex","BTCUSD",1764887936606,0.25597679,92410.0,92409.0,0.05819835]
["bitfinex","BTCUSD",1764887936823,0.25597679,92410.0,92409.0,0.06219835]
["bitfinex","BTCUSD",1764887936824,0.21642679,92410.0,92409.0,0.06219835]
["bitfinex","BTCUSD",1764887938161,0.21642679,92410.0,92409.0,0.08458763]
["bitfinex","BTCUSD",1764887938640,0.22724739,92412.0,92409.0,0.22142785]
["bitfinex","BTCUSD",1764887938850,0.22724739,92412.0,92410.0,0.05820246]
["bitfinex","BTCUSD",1764887939260,0.22724739,92412.0,92411.0,0.02138928]
["bitfinex","BTCUSD",1764887939261,0.21642317,92412.0,92411.0,0.02138928]
["bitfinex","BTCUSD",1764887940471,0.21642317,92412.0,92411.0,0.02438928]
["bitfinex","BTCUSD",1764887940887,0.22724303,92413.0,92412.0,0.02138928]
["bitfinex","BTCUSD",1764887941538,0.2164221,92412.0,92411.0,0.003]
["bitfinex","BTCUSD",1764887941831,0.2559721,92412.0,92411.0,0.004]
["bitfinex","BTCUSD",1764887942144,0.21642445,92411.0,92410.0,0.05820246]
["bitfinex","BTCUSD",1764887942684,0.21642445,92411.0,92410.0,0.07959174]
["bitfinex","BTCUSD",1764887943234,0.2164221,92412.0,92411.0,0.02438928]
["bitfinex","BTCUSD",1764887943432,0.2164221,92412.0,92411.0,0.02138928]
["bitfinex","BTCUSD",1764887944092,0.21642445,92411.0,92410.0,0.08059174]
["bitfinex","BTCUSD",1764887944642,0.21642445,92411.0,92410.0,0.07959174]
["bitfinex","BTCUSD",1764887944838,0.21642445,92411.0,92410.0,0.02138928]
["bitfinex","BTCUSD",1764887946068,0.21642445,92411.0,92410.0,0.02538928]
["bitfinex","BTCUSD",1764887946460,0.24493445,92411.0,92410.0,0.02538928]
["bitfinex","BTCUSD",1764887947925,0.22876445,92411.0,92410.0,0.02538928]
["bitfinex","BTCUSD",1764887949972,0.22876445,92411.0,92410.0,0.004]
["bitfinex","BTCUSD",1764887949973,0.26936445,92411.0,92410.0,0.004]
["bitfinex","BTCUSD",1764887953385,0.26936445,92411.0,92410.0,0.04277039]
["bitfinex","BTCUSD",1764887953949,0.26936445,92411.0,92410.0,0.003]
["bitfinex","BTCUSD",1764887954705,0.21642679,92410.0,92409.0,0.03877039]
["bitfinex","BTCUSD",1764887954910,0.25702679,92410.0,92409.0,0.03877039]
["bitfinex","BTCUSD",1764887956219,0.25702679,92410.0,92409.0,0.04077039]
["bitfinex","BTCUSD",1764887956869,0.23204679,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764887957484,0.25702679,92410.0,92409.0,0.04076287]
["bitfinex","BTCUSD",1764887957684,0.25702679,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764887961502,0.21646427,92394.0,92393.0,0.03876287]
["bitfinex","BTCUSD",1764887961843,0.24256427,92394.0,92393.0,0.03888257]
["bitfinex","BTCUSD",1764887961990,0.26754427,92394.0,92393.0,0.03888257]
["bitfinex","BTCUSD",1764887962194,0.26754427,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887962991,0.26754427,92394.0,92393.0,0.0031197]
["bitfinex","BTCUSD",1764887965329,0.26754427,92394.0,92393.0,0.0041197]
["bitfinex","BTCUSD",1764887970977,0.29462619,92394.0,92393.0,0.0041197]
["bitfinex","BTCUSD",1764887971419,0.32712117,92394.0,92393.0,0.0041197]
["bitfinex","BTCUSD",1764887971834,0.32712117,92394.0,92393.0,0.0011197]
["bitfinex","BTCUSD",1764887972044,0.32712117,92394.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764887972341,0.32712117,92394.0,92393.0,0.0011197]
["bitfinex","BTCUSD",1764887972688,0.32712117,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887979891,0.27505925,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764887980096,0.32594117,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764888000713,0.32594117,92394.0,92393.0,0.25418631]
["bitfinex","BTCUSD",1764888000714,0.03249498,92394.0,92393.0,0.25418631]
["bitfinex","BTCUSD",1764888000919,0.01245,92399.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764888001148,0.23257427,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764888001546,0.28992837,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764888001745,0.28992837,92394.0,92393.0,0.0021197]
["bitfinex","BTCUSD",1764888002561,0.28992837,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764888002881,0.29092837,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764888004693,0.29092837,92394.0,92393.0,0.0001197]
["bitfinex","BTCUSD",1764888014529,0.28992837,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888014947,0.29092837,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888015149,0.001,92394.0,92393.0,0.25419456]
["bitfinex","BTCUSD",1764888015351,0.001,92394.0,92393.0,0.27558384]
["bitfinex","BTCUSD",1764888015799,0.22727134,92401.0,92399.0,0.02138928]
["bitfinex","BTCUSD",1764888016000,0.22727026,92401.0,92400.0,0.02138928]
["bitfinex","BTCUSD",1764888016165,0.01082239,92401.0,92400.0,0.03193928]
["bitfinex","BTCUSD",1764888016562,0.21643948,92405.0,92402.0,0.23783474]
["bitfinex","BTCUSD",1764888016768,0.21644105,92404.0,92402.0,0.23783474]
["bitfinex","BTCUSD",1764888016967,0.21644105,92404.0,92402.0,0.02138928]
["bitfinex","BTCUSD",1764888017174,0.01082192,92405.0,92402.0,0.24865531]
["bitfinex","BTCUSD",1764888017412,0.22726218,92405.0,92403.0,0.02138928]
["bitfinex","BTCUSD",1764888018614,0.22726218,92405.0,92403.0,0.02338928]
["bitfinex","BTCUSD",1764888019889,0.21644084,92404.0,92403.0,0.02338928]
["bitfinex","BTCUSD",1764888020273,0.21644084,92404.0,92403.0,0.002]
["bitfinex","BTCUSD",1764888020835,0.21644084,92404.0,92402.0,0.02138928]
["bitfinex","BTCUSD",1764888021068,0.21644318,92403.0,92402.0,0.02138928]
["bitfinex","BTCUSD",1764888021436,0.21644318,92403.0,92402.0,0.03799928]
["bitfinex","BTCUSD",1764888021999,0.21644318,92403.0,92402.0,0.03899928]
["bitfinex","BTCUSD",1764888022200,0.21644318,92403.0,92402.0,0.03799928]
["bitfinex","BTCUSD",1764888023581,0.21644318,92403.0,92402.0,0.03899928]
["bitfinex","BTCUSD",1764888025609,0.21644318,92403.0,92402.0,0.06009928]
["bitfinex","BTCUSD",1764888025974,0.21644318,92403.0,92402.0,0.03899928]
["bitfinex","BTCUSD",1764888036012,0.21644121,92404.0,92403.0,0.02138928]
["bitfinex","BTCUSD",1764888037672,0.21644121,92404.0,92403.0,0.02238928]
["bitfinex","BTCUSD",1764888038044,0.22726218,92405.0,92404.0,0.02138928]
["bitfinex","BTCUSD",1764888038662,0.01082192,92405.0,92404.0,0.02138928]
["bitfinex","BTCUSD",1764888038866,0.22726042,92405.0,92404.0,0.02138928]
["bitfinex","BTCUSD",1764888039410,0.21643675,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764888039586,0.21643675,92406.0,92405.0,0.03193928]
["bitfinex","BTCUSD",1764888040193,0.21644036,92405.0,92402.0,0.22726606]
["bitfinex","BTCUSD",1764888040394,0.0108218,92406.0,92403.0,0.21644294]
["bitfinex","BTCUSD",1764888040598,0.2272598,92406.0,92403.0,0.21644294]
["bitfinex","BTCUSD",1764888040780,0.0108218,92406.0,92404.0,0.21643985]
["bitfinex","BTCUSD",1764888041180,0.0108218,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764888041390,0.22725981,92406.0,92403.0,0.22726473]
["bitfinex","BTCUSD",1764888041596,0.22725981,92406.0,92402.0,0.22726747]
["bitfinex","BTCUSD",1764888041791,0.22725972,92406.0,92403.0,0.22726533]
["bitfinex","BTCUSD",1764888041995,0.21643704,92406.0,92405.0,0.02138928]
["bitfinex","BTCUSD",1764888042238,0.21643704,92406.0,92403.0,0.22726533]
["bitfinex","BTCUSD",1764888042443,0.21644318,92403.0,92402.0,0.02138928]
["bitfinex","BTCUSD",1764888042589,0.21644132,92404.0,92403.0,0.02138928]
["bitfinex","BTCUSD",1764888043434,0.21644132,92404.0,92403.0,0.02238928]
["bitfinex","BTCUSD",1764888043651,0.21644132,92404.0,92403.0,0.02138928]
["bitfinex","BTCUSD",1764888043962,0.21644132,92404.0,92403.0,0.02238928]
["bitfinex","BTCUSD",1764888045352,0.21644132,92404.0,92403.0,0.06115751]
["bitfinex","BTCUSD",1764888045717,0.21644132,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1764888050514,0.21644132,92404.0,92403.0,0.03976823]
["bitfinex","BTCUSD",1764888050918,0.21644132,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1764888051725,0.21644132,92404.0,92403.0,0.03976823]
["bitfinex","BTCUSD",1764888053030,0.21644132,92404.0,92403.0,0.06115751]
["bitfinex","BTCUSD",1764888056522,0.21644132,92404.0,92403.0,0.02238928]
["bitfinex","BTCUSD",1764888056740,0.21644132,92404.0,92403.0,0.06115751]
["bitfinex","BTCUSD",1764888056918,0.21644132,92404.0,92403.0,0.02238928]
["bitfinex","BTCUSD",1764888059038,0.25705132,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1764888063156,0.21645021,92400.0,92399.0,0.03876823]
["bitfinex","BTCUSD",1764888063660,0.23251021,92400.0,92399.0,0.03876823]
["bitfinex","BTCUSD",1764888063861,0.25706021,92400.0,92399.0,0.03876823]
["bitfinex","BTCUSD",1764888064013,0.21645255,92399.0,92398.0,0.03876823]
["bitfinex","BTCUSD",1764888064224,0.21646192,92395.0,92394.0,0.01708]
["bitfinex","BTCUSD",1764888065287,0.24442192,92395.0,92394.0,0.01708]
["bitfinex","BTCUSD",1764888065882,0.24442192,92395.0,92393.0,0.05822041]
["bitfinex","BTCUSD",1764888065883,0.21646427,92394.0,92393.0,0.05822041]
["bitfinex","BTCUSD",1764888066088,0.21646427,92394.0,92393.0,0.03873005]
["bitfinex","BTCUSD",1764888066089,0.25707427,92394.0,92393.0,0.03873005]
["bitfinex","BTCUSD",1764888066305,0.25707427,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888067147,0.25707427,92394.0,92393.0,0.00101795]
["bitfinex","BTCUSD",1764888069222,0.28415619,92394.0,92393.0,0.00101795]
["bitfinex","BTCUSD",1764888070396,0.31665462,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888070809,0.32065462,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888071010,0.31765462,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888071341,0.32065462,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888071539,0.81059757,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888071904,0.81159757,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888073119,0.80859757,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888073323,0.81159757,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888073782,0.81059757,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888074207,0.81259757,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888075542,0.70717761,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888076638,0.95287761,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888077098,0.96995761,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888078737,0.90743462,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888079818,0.56735462,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888080690,0.56535462,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888082053,0.56235462,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888082792,0.52985619,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888083043,0.56235117,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888083246,0.52985619,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888086070,0.56235117,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888086877,0.53780117,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888087212,0.48924619,92394.0,92393.0,0.02140723]
["bitfinex","BTCUSD",1764888087416,0.21646427,92394.0,92393.0,1.795e-05]
["bitfinex","BTCUSD",1764888090359,0.21646427,92394.0,92393.0,0.03778723]
["bitfinex","BTCUSD",1764888090561,0.21646427,92394.0,92393.0,0.02140723]
["bitfinex","BTCUSD",1764888093207,0.01082274,92398.0,92395.0,0.21646136]
["bitfinex","BTCUSD",1764888093415,0.227268,92402.0,92399.0,0.22727308]
["bitfinex","BTCUSD",1764888093605,0.227268,92402.0,92397.0,0.02693]
["bitfinex","BTCUSD",1764888093606,0.01082169,92407.0,92406.0,0.02138928]
["bitfinex","BTCUSD",1764888093835,0.22725655,92407.0,92406.0,0.02138928]
["bitfinex","BTCUSD",1764888094614,0.24338655,92407.0,92406.0,0.02138928]
["bitfinex","BTCUSD",1764888095015,0.22725655,92407.0,92406.0,0.02138928]
["bitfinex","BTCUSD",1764888095429,0.22725655,92407.0,92406.0,0.02438928]
["bitfinex","BTCUSD",1764888100885,0.23859061,92409.0,92406.0,0.02438928]
["bitfinex","BTCUSD",1764888101348,0.23859061,92409.0,92408.0,0.02138928]
["bitfinex","BTCUSD",1764888101557,0.23859061,92409.0,92406.0,0.02438928]
["bitfinex","BTCUSD",1764888101688,0.23859061,92409.0,92406.0,0.02138928]
["bitfinex","BTCUSD",1764888101889,0.21643381,92407.0,92406.0,0.02138928]
["bitfinex","BTCUSD",1764888102095,0.21643147,92408.0,92406.0,0.02438928]
["bitfinex","BTCUSD",1764888102867,0.21643147,92408.0,92406.0,0.02138928]
["bitfinex","BTCUSD",1764888103060,0.21643147,92408.0,92407.0,0.02138928]
["bitfinex","BTCUSD",1764888104035,0.21643147,92408.0,92406.0,0.03493928]
["bitfinex","BTCUSD",1764888104234,0.21643147,92408.0,92407.0,0.02138928]
["bitfinex","BTCUSD",1764888104559,0.21643147,92408.0,92407.0,0.02438928]
["bitfinex","BTCUSD",1764888105041,0.21643147,92408.0,92407.0,0.02138928]
["bitfinex","BTCUSD",1764888105884,0.21643147,92408.0,92407.0,0.02438928]
["bitfinex","BTCUSD",1764888106391,0.22725479,92409.0,92408.0,0.02138928]
["bitfinex","BTCUSD",1764888107944,0.22725479,92409.0,92408.0,0.02438928]
["bitfinex","BTCUSD",1764888110997,0.22725479,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1764888111172,0.22725479,92409.0,92408.0,0.02438928]
["bitfinex","BTCUSD",1764888111354,0.22725479,92409.0,92408.0,0.04006928]
["bitfinex","BTCUSD",1764888111695,0.22725479,92409.0,92408.0,0.02438928]
["bitfinex","BTCUSD",1764888115663,0.22725479,92409.0,92408.0,0.04006928]
["bitfinex","BTCUSD",1764888115890,0.21642761,92410.0,92408.0,0.01868]
["bitfinex","BTCUSD",1764888116680,0.21642761,92410.0,92407.0,0.2486446]
["bitfinex","BTCUSD",1764888116878,0.22724894,92410.0,92407.0,0.2486446]
["bitfinex","BTCUSD",1764888117083,0.22724894,92410.0,92409.0,0.02138928]
["bitfinex","BTCUSD",1764888117482,0.22724894,92410.0,92408.0,0.003]
["bitfinex","BTCUSD",1764888117683,0.22724894,92410.0,92406.0,0.23780783]
["bitfinex","BTCUSD",1764888118108,0.22724894,92410.0,92407.0,0.003]
["bitfinex","BTCUSD",1764888118348,0.22724894,92410.0,92406.0,0.23780783]
["bitfinex","BTCUSD",1764888118523,0.22724894,92410.0,92409.0,0.02138928]
["bitfinex","BTCUSD",1764888120774,0.22724894,92410.0,92409.0,0.02338928]
["bitfinex","BTCUSD",1764888122919,0.22724894,92410.0,92409.0,0.03906928]
["bitfinex","BTCUSD",1764888123132,0.22722108,92421.0,92420.0,0.02138928]
["bitfinex","BTCUSD",1764888124136,0.01081993,92422.0,92421.0,0.02138928]
["bitfinex","BTCUSD",1764888124313,0.22721882,92422.0,92421.0,0.02138928]
["bitfinex","BTCUSD",1764888125480,0.22733841,92422.0,92421.0,0.02338928]
["bitfinex","BTCUSD",1764888126466,0.01093952,92422.0,92421.0,0.02338928]
["bitfinex","BTCUSD",1764888126624,0.00011959,92422.0,92421.0,0.23979031]
["bitfinex","BTCUSD",1764888127452,0.00011959,92422.0,92421.0,0.02338928]
["bitfinex","BTCUSD",1764888127666,0.21651828,92422.0,92421.0,0.02338928]
["bitfinex","BTCUSD",1764888129359,0.00011959,92422.0,92421.0,0.02338928]
["bitfinex","BTCUSD",1764888129780,0.00011959,92422.0,92421.0,0.01826]
["bitfinex","BTCUSD",1764888129979,0.00011959,92422.0,92421.0,0.25605031]
["bitfinex","BTCUSD",1764888130375,0.00011959,92422.0,92421.0,0.25576103]
["bitfinex","BTCUSD",1764888130584,0.00011959,92422.0,92421.0,0.23466103]
["bitfinex","BTCUSD",1764888132983,0.00011959,92422.0,92421.0,0.01826]
["bitfinex","BTCUSD",1764888133189,0.21651828,92422.0,92421.0,0.002]
["bitfinex","BTCUSD",1764888133439,0.00011959,92422.0,92421.0,0.002]
["bitfinex","BTCUSD",1764888134916,0.00011959,92422.0,92421.0,0.21840103]
["bitfinex","BTCUSD",1764888135259,0.00011959,92422.0,92421.0,0.23466103]
["bitfinex","BTCUSD",1764888137302,0.00011959,92422.0,92421.0,0.25605031]
["bitfinex","BTCUSD",1764888138774,0.00011959,92422.0,92421.0,0.27715031]
["bitfinex","BTCUSD",1764888138975,0.00011959,92422.0,92421.0,0.81355631]
["bitfinex","BTCUSD",1764888140193,0.00011959,92422.0,92421.0,0.81155631]
["bitfinex","BTCUSD",1764888140357,0.00011959,92422.0,92421.0,0.81655631]
["bitfinex","BTCUSD",1764888140558,0.00011959,92422.0,92421.0,0.81755631]
["bitfinex","BTCUSD",1764888140768,0.00011959,92422.0,92421.0,0.77378031]
["bitfinex","BTCUSD",1764888154912,0.00011959,92422.0,92421.0,0.83198277]
["bitfinex","BTCUSD",1764888155119,0.00011959,92422.0,92421.0,0.77378031]
["bitfinex","BTCUSD",1764888156363,0.00011959,92422.0,92421.0,0.83198277]
["bitfinex","BTCUSD",1764888157465,0.00011959,92422.0,92421.0,0.77378031]
["bitfinex","BTCUSD",1764888181906,0.00011959,92422.0,92421.0,0.75271103]
["bitfinex","BTCUSD",1764888182132,0.00011959,92422.0,92421.0,0.75300031]
["bitfinex","BTCUSD",1764888182373,0.00011959,92422.0,92421.0,0.77410031]
["bitfinex","BTCUSD",1764888183316,0.00011959,92422.0,92421.0,0.54208303]
["bitfinex","BTCUSD",1764888183543,0.00011959,92422.0,92421.0,0.53939603]
["bitfinex","BTCUSD",1764888183830,0.00011959,92422.0,92421.0,0.58188531]
["bitfinex","BTCUSD",1764888185191,0.00011959,92422.0,92421.0,0.53939603]
["bitfinex","BTCUSD",1764888185358,0.00011959,92422.0,92421.0,0.52281603]
["bitfinex","BTCUSD",1764888193125,0.00011959,92422.0,92421.0,0.306415]
["bitfinex","BTCUSD",1764888193520,0.00011959,92422.0,92421.0,0.52281603]
["bitfinex","BTCUSD",1764888193720,0.21651828,92422.0,92421.0,0.306415]
["bitfinex","BTCUSD",1764888194122,0.00011959,92422.0,92421.0,0.306415]
["bitfinex","BTCUSD",1764888194660,0.21651828,92422.0,92421.0,0.306415]
["bitfinex","BTCUSD",1764888195246,0.21651828,92422.0,92421.0,0.322905]
["bitfinex","BTCUSD",1764888195452,0.21651828,92422.0,92421.0,0.32721428]
["bitfinex","BTCUSD",1764888195629,0.21651828,92422.0,92421.0,0.34429428]
["bitfinex","BTCUSD",1764888196212,0.00011959,92422.0,92421.0,0.34429428]
["bitfinex","BTCUSD",1764888196555,0.21651828,92422.0,92421.0,0.34429428]
["bitfinex","BTCUSD",1764888202438,0.21651828,92422.0,92421.0,0.306415]
["bitfinex","BTCUSD",1764888205253,0.00011959,92422.0,92421.0,0.306415]
["bitfinex","BTCUSD",1764888206217,0.21651828,92422.0,92421.0,0.306415]
["bitfinex","BTCUSD",1764888210163,0.21651828,92422.0,92421.0,0.32780428]
["bitfinex","BTCUSD",1764888210606,0.21651828,92422.0,92421.0,0.36028237]
["bitfinex","BTCUSD",1764888210787,0.21651828,92422.0,92421.0,0.33889309]
["bitfinex","BTCUSD",1764888211187,0.21651828,92422.0,92421.0,0.36028237]
["bitfinex","BTCUSD",1764888211735,0.00011959,92422.0,92421.0,0.37677237]
["bitfinex","BTCUSD",1764888212231,0.00011959,92422.0,92421.0,0.5931734]
["bitfinex","BTCUSD",1764888212578,0.00011959,92422.0,92421.0,0.5760934]
["bitfinex","BTCUSD",1764888212787,0.21651828,92422.0,92421.0,0.34429428]
["bitfinex","BTCUSD",1764888213240,0.21651828,92422.0,92421.0,0.306415]
["bitfinex","BTCUSD",1764888213741,0.21651828,92422.0,92421.0,0.32780428]
["bitfinex","BTCUSD",1764888215311,0.00011959,92422.0,92421.0,0.306415]
["bitfinex","BTCUSD",1764888215731,0.00011959,92422.0,92421.0,0.52281603]
["bitfinex","BTCUSD",1764888216761,0.00011959,92422.0,92421.0,0.53930603]
["bitfinex","BTCUSD",1764888216919,0.00011959,92422.0,92421.0,0.56040603]
["bitfinex","BTCUSD",1764888217323,0.00011959,92422.0,92421.0,0.58179531]
["bitfinex","BTCUSD",1764888218262,0.00011959,92422.0,92421.0,0.90479531]
["bitfinex","BTCUSD",1764888218694,1.94e-06,92422.0,92421.0,0.90479531]
["bitfinex","BTCUSD",1764888218851,1.94e-06,92422.0,92421.0,0.93727087]
["bitfinex","BTCUSD",1764888219219,1.94e-06,92422.0,92421.0,1.01469407]
["bitfinex","BTCUSD",1764888219618,1.94e-06,92422.0,92421.0,0.93727087]
["bitfinex","BTCUSD",1764888221323,1.94e-06,92422.0,92421.0,1.01466432]
["bitfinex","BTCUSD",1764888222696,1.94e-06,92422.0,92421.0,0.93727087]
["bitfinex","BTCUSD",1764888224277,1.94e-06,92422.0,92421.0,0.93627087]
["bitfinex","BTCUSD",1764888224679,1.94e-06,92422.0,92421.0,0.93827087]
["bitfinex","BTCUSD",1764888225361,1.94e-06,92422.0,92421.0,0.93327087]
["bitfinex","BTCUSD",1764888225587,1.94e-06,92422.0,92421.0,0.93727087]
["bitfinex","BTCUSD",1764888228694,0.00182545,92444.0,92443.0,0.23773881]
["bitfinex","BTCUSD",1764888228910,0.00182545,92444.0,92443.0,0.41640381]
["bitfinex","BTCUSD",1764888229106,0.00182545,92444.0,92443.0,0.199765]
["bitfinex","BTCUSD",1764888229356,0.00182545,92444.0,92443.0,0.29225509]
["bitfinex","BTCUSD",1764888229560,0.00182545,92444.0,92443.0,0.28179609]
["bitfinex","BTCUSD",1764888229869,0.00182545,92444.0,92443.0,0.24932299]
["bitfinex","BTCUSD",1764888230471,0.00182545,92444.0,92443.0,0.22815899]
["bitfinex","BTCUSD",1764888230685,0.00182545,92444.0,92443.0,0.20676971]
["bitfinex","BTCUSD",1764888230803,0.00182545,92444.0,92443.0,0.39256399]
["bitfinex","BTCUSD",1764888231002,0.00182545,92444.0,92443.0,0.38640614]
["bitfinex","BTCUSD",1764888231210,0.00182545,92444.0,92443.0,0.40360635]
["bitfinex","BTCUSD",1764888231414,0.00182545,92444.0,92443.0,0.42499563]
["bitfinex","BTCUSD",1764888232807,0.00182545,92444.0,92443.0,0.42599563]
["bitfinex","BTCUSD",1764888233230,0.00182545,92444.0,92443.0,0.38740614]
["bitfinex","BTCUSD",1764888233747,0.00182545,92444.0,92443.0,0.92775567]
["bitfinex","BTCUSD",1764888233921,0.00182545,92444.0,92443.0,0.92675567]
["bitfinex","BTCUSD",1764888234438,0.00182545,92444.0,92443.0,0.99027866]
["bitfinex","BTCUSD",1764888234842,0.00182545,92444.0,92443.0,1.08906702]
["bitfinex","BTCUSD",1764888235142,0.00182545,92444.0,92443.0,1.08706702]
["bitfinex","BTCUSD",1764888235370,0.00014652,92444.0,92443.0,0.99727866]
["bitfinex","BTCUSD",1764888235912,0.00014652,92444.0,92443.0,0.98019866]
["bitfinex","BTCUSD",1764888236108,0.00014652,92444.0,92443.0,0.99527866]
["bitfinex","BTCUSD",1764888236350,0.00014652,92444.0,92443.0,0.93275567]
["bitfinex","BTCUSD",1764888236545,0.00014652,92444.0,92443.0,0.93475567]
["bitfinex","BTCUSD",1764888237002,0.00014652,92444.0,92443.0,0.91567567]
["bitfinex","BTCUSD",1764888237196,0.00014652,92444.0,92443.0,0.93275567]
["bitfinex","BTCUSD",1764888237400,0.00014652,92444.0,92443.0,0.92775567]
["bitfinex","BTCUSD",1764888237826,0.00014652,92444.0,92443.0,0.93375567]
["bitfinex","BTCUSD",1764888238015,0.00014652,92444.0,92443.0,0.91667567]
["bitfinex","BTCUSD",1764888238173,0.00014652,92444.0,92443.0,0.93375567]
["bitfinex","BTCUSD",1764888241362,0.00014652,92444.0,92443.0,1.01068121]
["bitfinex","BTCUSD",1764888241567,0.00014652,92444.0,92443.0,0.93375567]
["bitfinex","BTCUSD",1764888242019,0.00014652,92444.0,92443.0,0.92775567]
["bitfinex","BTCUSD",1764888242419,0.00014652,92444.0,92443.0,0.93075567]
["bitfinex","BTCUSD",1764888242577,0.00014652,92444.0,92443.0,0.971393]
["bitfinex","BTCUSD",1764888242779,0.00014652,92444.0,92443.0,0.990473]
["bitfinex","BTCUSD",1764888243402,0.00014652,92444.0,92443.0,0.93275567]
["bitfinex","BTCUSD",1764888244171,0.00014652,92444.0,92443.0,0.42069739]
["bitfinex","BTCUSD",1764888244373,0.00014652,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1764888244374,0.21649371,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1764888244590,0.21649371,92444.0,92443.0,0.02408]
["bitfinex","BTCUSD",1764888244792,0.21649371,92444.0,92443.0,0.04546928]
["bitfinex","BTCUSD",1764888245234,0.21649371,92444.0,92443.0,0.50567628]
["bitfinex","BTCUSD",1764888245726,0.21649371,92444.0,92443.0,0.50367628]
["bitfinex","BTCUSD",1764888245925,0.21649371,92444.0,92443.0,0.50467628]
["bitfinex","BTCUSD",1764888246295,0.21649371,92444.0,92443.0,0.49170528]
["bitfinex","BTCUSD",1764888250132,0.21649371,92444.0,92443.0,0.47041628]
["bitfinex","BTCUSD",1764888250295,0.21649371,92444.0,92443.0,0.45333628]
["bitfinex","BTCUSD",1764888250634,0.21649371,92444.0,92443.0,0.47041628]
["bitfinex","BTCUSD",1764888252295,0.21649371,92444.0,92443.0,0.449027]
["bitfinex","BTCUSD",1764888252513,0.2489648,92444.0,92443.0,0.449027]
["bitfinex","BTCUSD",1764888253935,0.2489648,92444.0,92443.0,0.43353818]
["bitfinex","BTCUSD",1764888254349,0.2489648,92444.0,92443.0,0.126027]
["bitfinex","BTCUSD",1764888257541,0.2489648,92444.0,92443.0,0.108947]
["bitfinex","BTCUSD",1764888257766,0.2489648,92444.0,92443.0,0.126027]
["bitfinex","BTCUSD",1764888258484,0.2489648,92444.0,92443.0,0.14741628]
["bitfinex","BTCUSD",1764888259381,0.2489648,92444.0,92443.0,0.126027]
["bitfinex","BTCUSD",1764888259537,0.2489648,92444.0,92443.0,0.14741628]
["bitfinex","BTCUSD",1764888266584,0.03261761,92444.0,92443.0,0.14741628]
["bitfinex","BTCUSD",1764888266981,0.03261761,92444.0,92443.0,0.37878581]
["bitfinex","BTCUSD",1764888267175,0.03261761,92444.0,92443.0,0.14535628]
["bitfinex","BTCUSD",1764888267374,0.03261761,92444.0,92443.0,0.16243628]
["bitfinex","BTCUSD",1764888267635,0.2489648,92444.0,92443.0,0.16243628]
["bitfinex","BTCUSD",1764888267815,0.21633783,92448.0,92447.0,0.03640928]
["bitfinex","BTCUSD",1764888268027,0.22715472,92448.0,92447.0,0.03640928]
["bitfinex","BTCUSD",1764888268229,0.25962719,92448.0,92447.0,0.06068928]
["bitfinex","BTCUSD",1764888269484,0.25962719,92448.0,92447.0,0.06168928]
["bitfinex","BTCUSD",1764888269677,0.22715472,92448.0,92447.0,0.06168928]
["bitfinex","BTCUSD",1764888271016,0.22715472,92448.0,92447.0,0.0403]
["bitfinex","BTCUSD",1764888272522,0.22715472,92448.0,92447.0,0.06168928]
["bitfinex","BTCUSD",1764888274139,0.01081689,92448.0,92447.0,0.06168928]
["bitfinex","BTCUSD",1764888274389,0.22715265,92449.0,92448.0,0.02138928]
["bitfinex","BTCUSD",1764888274615,0.22715265,92449.0,92448.0,0.0393]
["bitfinex","BTCUSD",1764888275978,0.21633358,92450.0,92448.0,0.0403]
["bitfinex","BTCUSD",1764888276324,0.21645283,92450.0,92449.0,0.02428]
["bitfinex","BTCUSD",1764888276780,0.00011968,92450.0,92449.0,0.05136]
["bitfinex","BTCUSD",1764888276987,0.00011968,92450.0,92449.0,0.07274928]
["bitfinex","BTCUSD",1764888277255,0.02708192,92458.0,92457.0,0.02138928]
["bitfinex","BTCUSD",1764888277453,0.21631209,92459.0,92457.0,0.04829]
["bitfinex","BTCUSD",1764888277612,0.22712556,92460.0,92458.0,0.02138928]
["bitfinex","BTCUSD",1764888277819,0.01081525,92462.0,92459.0,0.01955]
["bitfinex","BTCUSD",1764888278160,0.01081513,92463.0,92462.0,0.03337]
["bitfinex","BTCUSD",1764888278359,0.0309,92463.0,92462.0,0.06211]
["bitfinex","BTCUSD",1764888278658,0.0002,92490.0,92468.0,0.22710526]
["bitfinex","BTCUSD",1764888278659,0.01081314,92480.0,92468.0,0.22710526]
["bitfinex","BTCUSD",1764888278854,0.03286439,92480.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764888279062,0.00039909,92480.0,92478.0,0.02138928]
["bitfinex","BTCUSD",1764888279293,0.00039909,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764888279413,0.00039909,92480.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764888279613,0.00039909,92480.0,92479.0,0.01955]
["bitfinex","BTCUSD",1764888279812,0.00039909,92480.0,92479.0,0.04093928]
["bitfinex","BTCUSD",1764888280049,0.00039909,92480.0,92479.0,0.06967928]
["bitfinex","BTCUSD",1764888283618,0.00039909,92480.0,92479.0,0.04829]
["bitfinex","BTCUSD",1764888283835,0.00039909,92480.0,92479.0,0.04093928]
["bitfinex","BTCUSD",1764888284490,0.00039909,92480.0,92479.0,0.10788928]
["bitfinex","BTCUSD",1764888285120,0.00131954,92480.0,92479.0,0.10788928]
["bitfinex","BTCUSD",1764888285509,0.00131954,92480.0,92479.0,0.04093928]
["bitfinex","BTCUSD",1764888285712,0.00131954,92480.0,92479.0,0.01955]
["bitfinex","BTCUSD",1764888285951,0.00131954,92480.0,92478.0,0.02138928]
["bitfinex","BTCUSD",1764888286161,0.00039909,92480.0,92478.0,0.02138928]
["bitfinex","BTCUSD",1764888286605,0.00039909,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764888286811,0.00039909,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888287550,0.01121223,92480.0,92474.0,0.01382]
["bitfinex","BTCUSD",1764888287921,0.02781,92479.0,92475.0,0.01708]
["bitfinex","BTCUSD",1764888288769,0.02781,92479.0,92476.0,0.01708]
["bitfinex","BTCUSD",1764888289590,0.02781,92479.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764888289797,0.01747,92474.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764888290010,0.01747,92474.0,92468.0,0.02789455]
["bitfinex","BTCUSD",1764888290220,0.01081373,92475.0,92469.0,0.02138928]
["bitfinex","BTCUSD",1764888290423,0.01081385,92474.0,92469.0,0.02138928]
["bitfinex","BTCUSD",1764888290623,0.01081385,92474.0,92465.0,0.23011762]
["bitfinex","BTCUSD",1764888290828,0.22708124,92478.0,92472.0,0.02138928]
["bitfinex","BTCUSD",1764888291042,0.21627151,92477.0,92472.0,0.02138928]
["bitfinex","BTCUSD",1764888291445,0.01081361,92476.0,92473.0,0.06695]
["bitfinex","BTCUSD",1764888291665,0.21666273,92480.0,92476.0,0.03307]
["bitfinex","BTCUSD",1764888291853,0.01121223,92480.0,92476.0,0.07759]
["bitfinex","BTCUSD",1764888292072,0.01121223,92480.0,92476.0,0.14454]
["bitfinex","BTCUSD",1764888292220,0.00039909,92480.0,92476.0,0.14454]
["bitfinex","BTCUSD",1764888292421,0.01121223,92480.0,92477.0,0.06695]
["bitfinex","BTCUSD",1764888292668,0.00039909,92480.0,92477.0,0.06695]
["bitfinex","BTCUSD",1764888292837,0.01121223,92480.0,92477.0,0.06695]
["bitfinex","BTCUSD",1764888293037,0.01121223,92480.0,92479.0,0.04452]
["bitfinex","BTCUSD",1764888293551,0.00039909,92480.0,92479.0,0.04452]
["bitfinex","BTCUSD",1764888295032,0.00039909,92480.0,92479.0,0.11147]
["bitfinex","BTCUSD",1764888295227,0.00039909,92480.0,92479.0,0.04452]
["bitfinex","BTCUSD",1764888296995,0.00039909,92480.0,92479.0,0.11147]
["bitfinex","BTCUSD",1764888297460,0.00131954,92480.0,92479.0,0.04452]
["bitfinex","BTCUSD",1764888297866,0.00131954,92480.0,92479.0,0.11147]
["bitfinex","BTCUSD",1764888298311,0.00131954,92480.0,92479.0,0.04452]
["bitfinex","BTCUSD",1764888298537,0.00131954,92480.0,92479.0,0.13285928]
["bitfinex","BTCUSD",1764888314022,0.00131954,92480.0,92479.0,0.34912459]
["bitfinex","BTCUSD",1764888320276,0.00131954,92480.0,92479.0,0.32773531]
["bitfinex","BTCUSD",1764888320480,0.00131954,92480.0,92479.0,0.34912459]
["bitfinex","BTCUSD",1764888323825,0.00131954,92480.0,92479.0,0.65796659]
["bitfinex","BTCUSD",1764888326003,0.00131954,92480.0,92479.0,0.65896659]
["bitfinex","BTCUSD",1764888326182,0.00131954,92480.0,92479.0,0.65996659]
["bitfinex","BTCUSD",1764888329389,0.00131954,92480.0,92479.0,0.67077751]
["bitfinex","BTCUSD",1764888329803,0.00131954,92480.0,92479.0,0.65996659]
["bitfinex","BTCUSD",1764888330910,0.00131954,92480.0,92479.0,0.98296659]
["bitfinex","BTCUSD",1764888331793,0.00131954,92480.0,92479.0,0.98729364]
["bitfinex","BTCUSD",1764888332186,0.00131954,92480.0,92479.0,0.98629364]
["bitfinex","BTCUSD",1764888332380,0.00131954,92480.0,92479.0,0.98529364]
["bitfinex","BTCUSD",1764888332523,0.00131954,92480.0,92479.0,0.98929364]
["bitfinex","BTCUSD",1764888334262,0.00131954,92480.0,92479.0,1.05181663]
["bitfinex","BTCUSD",1764888335048,0.00131954,92480.0,92479.0,1.05081663]
["bitfinex","BTCUSD",1764888335256,0.00131954,92480.0,92479.0,1.00237364]
["bitfinex","BTCUSD",1764888335585,0.00131954,92480.0,92479.0,1.06689663]
["bitfinex","BTCUSD",1764888335903,0.00131954,92480.0,92479.0,1.05581663]
["bitfinex","BTCUSD",1764888336053,0.00131954,92480.0,92479.0,1.07289663]
["bitfinex","BTCUSD",1764888336701,0.00131954,92480.0,92479.0,1.05581663]
["bitfinex","BTCUSD",1764888337042,0.00131954,92480.0,92479.0,1.07289663]
["bitfinex","BTCUSD",1764888339929,0.00131954,92480.0,92479.0,0.99329364]
["bitfinex","BTCUSD",1764888340092,0.00131954,92480.0,92479.0,1.01037364]
["bitfinex","BTCUSD",1764888346933,0.00131954,92480.0,92479.0,0.99329364]
["bitfinex","BTCUSD",1764888347097,0.00131954,92480.0,92479.0,1.01037364]
["bitfinex","BTCUSD",1764888347302,0.00131954,92480.0,92479.0,0.99329364]
["bitfinex","BTCUSD",1764888347521,0.00131954,92480.0,92479.0,1.01037364]
["bitfinex","BTCUSD",1764888348986,0.00131954,92480.0,92479.0,0.99329364]
["bitfinex","BTCUSD",1764888349112,0.00131954,92480.0,92479.0,1.01037364]
["bitfinex","BTCUSD",1764888349322,0.00131954,92480.0,92479.0,0.99329364]
["bitfinex","BTCUSD",1764888349523,0.00131954,92480.0,92479.0,1.01037364]
["bitfinex","BTCUSD",1764888350065,0.00131954,92480.0,92479.0,0.98729364]
["bitfinex","BTCUSD",1764888350388,0.00131954,92480.0,92479.0,1.00737364]
["bitfinex","BTCUSD",1764888350583,0.00131954,92480.0,92479.0,1.00937364]
["bitfinex","BTCUSD",1764888351189,0.00131954,92480.0,92479.0,0.99229364]
["bitfinex","BTCUSD",1764888351391,0.00131954,92480.0,92479.0,1.00937364]
["bitfinex","BTCUSD",1764888351794,0.00131954,92480.0,92479.0,1.00737364]
["bitfinex","BTCUSD",1764888352201,0.00131954,92480.0,92479.0,1.00837364]
["bitfinex","BTCUSD",1764888352949,0.00131954,92480.0,92479.0,0.99129364]
["bitfinex","BTCUSD",1764888353153,0.00131954,92480.0,92479.0,1.00337364]
["bitfinex","BTCUSD",1764888353931,0.00131954,92480.0,92479.0,0.80140264]
["bitfinex","BTCUSD",1764888354236,0.00131954,92480.0,92479.0,0.28286531]
["bitfinex","BTCUSD",1764888354692,0.00131954,92480.0,92479.0,0.66358531]
["bitfinex","BTCUSD",1764888354888,0.00131954,92480.0,92479.0,0.68497459]
["bitfinex","BTCUSD",1764888355089,0.00131954,92480.0,92479.0,0.66358531]
["bitfinex","BTCUSD",1764888355468,0.00131954,92480.0,92479.0,0.68497459]
["bitfinex","BTCUSD",1764888355681,0.00131954,92480.0,92479.0,0.66358531]
["bitfinex","BTCUSD",1764888356488,0.00131954,92480.0,92479.0,0.68497459]
["bitfinex","BTCUSD",1764888356656,0.00131954,92480.0,92479.0,0.66358531]
["bitfinex","BTCUSD",1764888357059,0.00131954,92480.0,92479.0,0.68497459]
["bitfinex","BTCUSD",1764888357692,0.00131954,92480.0,92479.0,0.66358531]
["bitfinex","BTCUSD",1764888357940,0.00131954,92480.0,92479.0,0.59995951]
["bitfinex","BTCUSD",1764888358167,0.00131954,92480.0,92479.0,0.60426879]
["bitfinex","BTCUSD",1764888358313,0.00131954,92480.0,92479.0,0.0436142]
["bitfinex","BTCUSD",1764888358525,0.00131954,92480.0,92479.0,0.02208]
["bitfinex","BTCUSD",1764888358728,0.21758251,92480.0,92479.0,0.02208]
["bitfinex","BTCUSD",1764888358928,0.00131954,92480.0,92479.0,0.02208]
["bitfinex","BTCUSD",1764888359107,0.00131954,92480.0,92479.0,0.005]
["bitfinex","BTCUSD",1764888359310,0.00131954,92480.0,92479.0,0.02208]
["bitfinex","BTCUSD",1764888359311,0.03848954,92480.0,92479.0,0.02208]
["bitfinex","BTCUSD",1764888359684,0.03848954,92480.0,92479.0,0.23734531]
["bitfinex","BTCUSD",1764888359970,0.03848954,92480.0,92479.0,0.23334531]
["bitfinex","BTCUSD",1764888360397,0.03848954,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888361817,0.25475251,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888362022,0.03848954,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888363196,0.07703954,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888363401,0.00131954,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888363553,0.03848954,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888364892,0.00131954,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888365912,0.25083251,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888366068,0.28408251,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888366607,0.21758251,92480.0,92479.0,0.01708]
["bitfinex","BTCUSD",1764888367015,0.21626536,92479.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764888367201,0.21626536,92479.0,92478.0,0.01708]
["bitfinex","BTCUSD",1764888367517,0.22839565,92480.0,92478.0,0.01708]
["bitfinex","BTCUSD",1764888367676,0.00039909,92480.0,92478.0,0.23334624]
["bitfinex","BTCUSD",1764888368312,0.00039909,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764888368539,0.00039909,92480.0,92478.0,0.23334624]
["bitfinex","BTCUSD",1764888368898,0.00039909,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764888369447,0.00039909,92480.0,92478.0,0.23334624]
["bitfinex","BTCUSD",1764888369811,0.00039909,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764888370352,0.00039909,92480.0,92479.0,0.23765459]
["bitfinex","BTCUSD",1764888370559,0.00039909,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764888372538,0.00039909,92480.0,92478.0,0.01708]
["bitfinex","BTCUSD",1764888372726,0.00039909,92480.0,92478.0,0.23334761]
["bitfinex","BTCUSD",1764888374047,0.00039909,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764888374245,0.00039909,92480.0,92478.0,0.23334733]
["bitfinex","BTCUSD",1764888374609,0.00039909,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764888375767,0.00039909,92480.0,92478.0,0.01708]
["bitfinex","BTCUSD",1764888376147,0.00039909,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764888376936,0.00039909,92480.0,92478.0,0.23334735]
["bitfinex","BTCUSD",1764888377610,0.00039909,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764888378916,0.06689909,92480.0,92478.0,0.01708]
["bitfinex","BTCUSD",1764888379122,0.03325,92479.0,92478.0,0.01708]
["bitfinex","BTCUSD",1764888379734,0.0341417,92479.0,92478.0,0.01708]
["bitfinex","BTCUSD",1764888380088,0.21715701,92479.0,92478.0,0.01708]
["bitfinex","BTCUSD",1764888381003,0.21715701,92479.0,92476.0,0.22708518]
["bitfinex","BTCUSD",1764888381181,0.21626531,92479.0,92477.0,0.01708]
["bitfinex","BTCUSD",1764888382206,0.21626765,92478.0,92477.0,0.01708]
["bitfinex","BTCUSD",1764888382840,0.21626531,92479.0,92477.0,0.01708]
["bitfinex","BTCUSD",1764888383006,0.21626765,92478.0,92477.0,0.01708]
["bitfinex","BTCUSD",1764888386010,0.21626531,92479.0,92477.0,0.01708]
["bitfinex","BTCUSD",1764888386222,0.21626765,92478.0,92477.0,0.01708]
["bitfinex","BTCUSD",1764888386597,0.21626535,92479.0,92477.0,0.01708]
["bitfinex","BTCUSD",1764888386801,0.21626535,92479.0,92475.0,0.2270879]
["bitfinex","BTCUSD",1764888387199,0.00086294,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1764888387384,0.00086294,92478.0,92476.0,0.01708]
["bitfinex","BTCUSD",1764888387586,0.03325,92477.0,92476.0,0.01708]
["bitfinex","BTCUSD",1764888387786,0.25035418,92477.0,92476.0,0.01708]
["bitfinex","BTCUSD",1764888388356,0.21627233,92476.0,92475.0,0.0386142]
["bitfinex","BTCUSD",1764888388555,0.28277233,92476.0,92475.0,0.01708]
["bitfinex","BTCUSD",1764888388867,0.28277233,92476.0,92474.0,0.0386142]
["bitfinex","BTCUSD",1764888388868,0.216277,92474.0,92473.0,0.0556942]
["bitfinex","BTCUSD",1764888389071,0.21702492,92474.0,92473.0,0.01708]
["bitfinex","BTCUSD",1764888389276,0.25027492,92474.0,92473.0,0.01708]
["bitfinex","BTCUSD",1764888389594,0.21627934,92473.0,92472.0,0.01708]
["bitfinex","BTCUSD",1764888389795,0.28277934,92473.0,92472.0,0.01708]
["bitfinex","BTCUSD",1764888389962,0.2834985,92473.0,92472.0,0.01708]
["bitfinex","BTCUSD",1764888390961,0.21628168,92472.0,92471.0,0.0386142]
["bitfinex","BTCUSD",1764888391162,0.21628922,92469.0,92467.0,0.01708]
["bitfinex","BTCUSD",1764888391367,0.29590104,92468.0,92467.0,0.01708]
["bitfinex","BTCUSD",1764888391567,0.26265104,92468.0,92467.0,0.01708]
["bitfinex","BTCUSD",1764888392008,0.29590104,92468.0,92467.0,0.01708]
["bitfinex","BTCUSD",1764888392621,0.26265104,92468.0,92467.0,0.01708]
["bitfinex","BTCUSD",1764888393175,0.26265104,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1764888393597,0.21629805,92465.0,92464.0,0.01708]
["bitfinex","BTCUSD",1764888393831,0.01081537,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764888394070,0.01309,92459.0,92457.0,0.2163149]
["bitfinex","BTCUSD",1764888394210,0.21631911,92456.0,92453.0,0.0386142]
["bitfinex","BTCUSD",1764888394416,0.22714462,92453.0,92450.0,0.22714937]
["bitfinex","BTCUSD",1764888394616,0.22714462,92453.0,92451.0,0.01708]
["bitfinex","BTCUSD",1764888394852,0.21632847,92452.0,92451.0,0.01708]
["bitfinex","BTCUSD",1764888395152,0.22714462,92453.0,92451.0,0.01708]
["bitfinex","BTCUSD",1764888395869,0.22714462,92453.0,92451.0,0.01908]
["bitfinex","BTCUSD",1764888396007,0.22714462,92453.0,92451.0,0.01808]
["bitfinex","BTCUSD",1764888396217,0.0262,92452.0,92451.0,0.01808]
["bitfinex","BTCUSD",1764888396527,0.0262,92452.0,92450.0,0.21633229]
["bitfinex","BTCUSD",1764888396734,0.0262,92452.0,92451.0,0.23341081]
["bitfinex","BTCUSD",1764888397520,0.0262,92452.0,92451.0,0.01708]
["bitfinex","BTCUSD",1764888399143,0.03701642,92452.0,92449.0,0.22715166]
["bitfinex","BTCUSD",1764888399340,0.01081677,92449.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764888399569,0.01081654,92451.0,92450.0,0.01708]
["bitfinex","BTCUSD",1764888400328,0.22714689,92452.0,92450.0,0.01708]
["bitfinex","BTCUSD",1764888400875,0.0262,92451.0,92450.0,0.01708]
["bitfinex","BTCUSD",1764888401430,0.24253081,92451.0,92450.0,0.01708]
["bitfinex","BTCUSD",1764888401818,0.0262,92451.0,92450.0,0.01708]
["bitfinex","BTCUSD",1764888402200,0.0262,92451.0,92449.0,0.22715203]
["bitfinex","BTCUSD",1764888402440,0.24253436,92450.0,92447.0,0.21633987]
["bitfinex","BTCUSD",1764888402811,0.03701665,92450.0,92448.0,0.23341735]
["bitfinex","BTCUSD",1764888403084,0.24253549,92449.0,92448.0,0.01708]
["bitfinex","BTCUSD",1764888403326,0.01081724,92445.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764888403540,0.01081724,92445.0,92444.0,0.01708]
["bitfinex","BTCUSD",1764888403750,0.0262,92445.0,92444.0,0.01708]
["bitfinex","BTCUSD",1764888403951,0.0524,92445.0,92444.0,0.01708]
["bitfinex","BTCUSD",1764888404838,0.0524,92445.0,92444.0,0.01808]
["bitfinex","BTCUSD",1764888405010,0.26874485,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1764888405823,0.0524,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1764888406021,0.0524,92445.0,92444.0,0.21734719]
["bitfinex","BTCUSD",1764888406226,0.0524,92445.0,92444.0,0.21834719]
["bitfinex","BTCUSD",1764888406541,0.0524,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1764888406742,0.26874485,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1764888409568,0.24254485,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1764888411634,0.24254485,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1764888411845,0.21634953,92443.0,92442.0,0.01708]
["bitfinex","BTCUSD",1764888412076,0.22213953,92443.0,92442.0,0.01708]
["bitfinex","BTCUSD",1764888412499,0.22792953,92443.0,92442.0,0.01708]
["bitfinex","BTCUSD",1764888412996,0.22717122,92442.0,92440.0,0.01708]
["bitfinex","BTCUSD",1764888413283,0.22214421,92441.0,92440.0,0.01719968]
["bitfinex","BTCUSD",1764888413484,0.22793421,92441.0,92440.0,0.01719968]
["bitfinex","BTCUSD",1764888413710,0.22214421,92441.0,92440.0,0.01719968]
["bitfinex","BTCUSD",1764888414671,0.22214421,92441.0,92440.0,0.00011968]
["bitfinex","BTCUSD",1764888415262,0.22793421,92441.0,92440.0,0.00011968]
["bitfinex","BTCUSD",1764888425143,0.21635421,92441.0,92440.0,0.00011968]
["bitfinex","BTCUSD",1764888425346,0.01081642,92452.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764888425548,0.01081689,92448.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764888425704,0.22715933,92447.0,92444.0,0.2271627]
["bitfinex","BTCUSD",1764888426039,0.010817,92447.0,92445.0,0.2163439]
["bitfinex","BTCUSD",1764888426253,0.227158,92447.0,92444.0,0.2271627]
["bitfinex","BTCUSD",1764888427253,0.22715654,92448.0,92445.0,0.21634458]
["bitfinex","BTCUSD",1764888427753,0.01081677,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764888427916,0.22715329,92449.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764888428112,0.22715329,92449.0,92445.0,0.22715767]
["bitfinex","BTCUSD",1764888428337,0.22715329,92449.0,92446.0,0.21634136]
["bitfinex","BTCUSD",1764888428881,0.01081689,92448.0,92445.0,0.22715767]
["bitfinex","BTCUSD",1764888429082,0.01081689,92448.0,92446.0,0.21634192]
["bitfinex","BTCUSD",1764888429359,0.010817,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764888429556,0.21634034,92447.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764888429758,0.21634034,92447.0,92445.0,0.22716189]
["bitfinex","BTCUSD",1764888430123,0.21634251,92446.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764888430317,0.22715734,92447.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1764888430729,0.22715734,92447.0,92444.0,0.22716393]
["bitfinex","BTCUSD",1764888431130,0.02703679,92451.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764888431358,0.2163371,92449.0,92446.0,0.2163404]
["bitfinex","BTCUSD",1764888432035,0.21633814,92448.0,92445.0,0.03220652]
["bitfinex","BTCUSD",1764888432292,0.2163371,92449.0,92445.0,0.03220652]
["bitfinex","BTCUSD",1764888432438,0.2163371,92449.0,92446.0,0.21634234]
["bitfinex","BTCUSD",1764888432660,0.21633826,92448.0,92445.0,0.24855063]
["bitfinex","BTCUSD",1764888433078,0.02703679,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764888433284,0.02703679,92451.0,92447.0,0.22715494]
["bitfinex","BTCUSD",1764888433522,0.21633331,92450.0,92447.0,0.22715494]
["bitfinex","BTCUSD",1764888433907,0.01081712,92446.0,92441.0,0.22717051]
["bitfinex","BTCUSD",1764888434120,0.22716454,92444.0,92440.0,0.22729394]
["bitfinex","BTCUSD",1764888434306,0.01081735,92444.0,92441.0,0.02351]
["bitfinex","BTCUSD",1764888434628,0.21635164,92443.0,92441.0,0.02351]
["bitfinex","BTCUSD",1764888434830,0.22716913,92444.0,92441.0,0.02351]
["bitfinex","BTCUSD",1764888436570,0.21635187,92442.0,92441.0,0.02351]
["bitfinex","BTCUSD",1764888437749,0.21635421,92441.0,92440.0,0.00011968]
["bitfinex","BTCUSD",1764888438103,0.21635236,92442.0,92440.0,0.03168968]
["bitfinex","BTCUSD",1764888438304,0.01081747,92443.0,92442.0,0.02351]
["bitfinex","BTCUSD",1764888438522,0.22716821,92443.0,92442.0,0.02351]
["bitfinex","BTCUSD",1764888438943,0.01081642,92452.0,92444.0,0.21634703]
["bitfinex","BTCUSD",1764888439162,0.21633783,92448.0,92444.0,0.22716438]
["bitfinex","BTCUSD",1764888439362,0.2271557,92448.0,92445.0,0.21634459]
["bitfinex","BTCUSD",1764888440280,0.22715884,92447.0,92444.0,0.22716266]
["bitfinex","BTCUSD",1764888440964,0.2163427,92446.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764888441183,0.22715884,92447.0,92444.0,0.22716338]
["bitfinex","BTCUSD",1764888443008,0.22715884,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764888444034,0.01081689,92448.0,92444.0,0.22716222]
["bitfinex","BTCUSD",1764888444236,0.01081689,92448.0,92443.0,0.22716518]
["bitfinex","BTCUSD",1764888444237,0.22715828,92447.0,92443.0,0.22716518]
["bitfinex","BTCUSD",1764888444610,0.01081712,92446.0,92443.0,0.22716678]
["bitfinex","BTCUSD",1764888444791,0.22715964,92446.0,92443.0,0.22716678]
["bitfinex","BTCUSD",1764888444958,0.22715964,92446.0,92445.0,0.02351]
["bitfinex","BTCUSD",1764888445765,0.01081712,92446.0,92445.0,0.02351]
["bitfinex","BTCUSD",1764888446843,0.01081689,92448.0,92445.0,0.10153]
["bitfinex","BTCUSD",1764888447045,0.22714827,92451.0,92447.0,0.25872717]
["bitfinex","BTCUSD",1764888447786,0.22715004,92450.0,92447.0,0.24790944]
["bitfinex","BTCUSD",1764888447947,0.21633551,92449.0,92447.0,0.21633944]
["bitfinex","BTCUSD",1764888448188,0.22715007,92450.0,92447.0,0.21633944]
["bitfinex","BTCUSD",1764888448392,0.01081665,92450.0,92448.0,0.21633682]
["bitfinex","BTCUSD",1764888448775,0.22714995,92450.0,92448.0,0.21633682]
["bitfinex","BTCUSD",1764888448976,0.21633621,92449.0,92447.0,0.22715487]
["bitfinex","BTCUSD",1764888449212,0.22715472,92448.0,92445.0,0.2506717]
["bitfinex","BTCUSD",1764888449413,0.21634083,92447.0,92445.0,0.02351]
["bitfinex","BTCUSD",1764888450016,0.01081689,92448.0,92445.0,0.02351]
["bitfinex","BTCUSD",1764888450158,0.22715898,92448.0,92445.0,0.02351]
["bitfinex","BTCUSD",1764888450375,0.21634251,92446.0,92445.0,0.02351]
["bitfinex","BTCUSD",1764888452734,0.21634911,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764888453441,0.21635022,92443.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764888454840,0.21635187,92442.0,92441.0,0.01708]
["bitfinex","BTCUSD",1764888455318,0.21635421,92441.0,92440.0,0.00011968]
["bitfinex","BTCUSD",1764888470880,0.53935421,92441.0,92440.0,0.00011968]
["bitfinex","BTCUSD",1764888471716,0.6018772,92441.0,92440.0,0.00011968]
["bitfinex","BTCUSD",1764888471969,0.21642214,92412.0,92409.0,0.0556942]
["bitfinex","BTCUSD",1764888472151,0.21642679,92410.0,92409.0,0.00011959]
["bitfinex","BTCUSD",1764888472490,0.23264704,92410.0,92409.0,0.00011959]
["bitfinex","BTCUSD",1764888473328,0.23264704,92410.0,92409.0,0.00311959]
["bitfinex","BTCUSD",1764888473529,0.23264704,92410.0,92409.0,0.00111959]
["bitfinex","BTCUSD",1764888473982,0.23364704,92410.0,92409.0,0.00111959]
["bitfinex","BTCUSD",1764888474188,0.23364704,92410.0,92409.0,0.00011959]
["bitfinex","BTCUSD",1764888483670,0.29617003,92410.0,92409.0,0.00011959]
["bitfinex","BTCUSD",1764888484314,0.41491167,92410.0,92409.0,0.00011959]
["bitfinex","BTCUSD",1764888484684,0.65658553,92410.0,92409.0,0.00011959]
["bitfinex","BTCUSD",1764888485049,0.53943381,92407.0,92406.0,0.0016637]
["bitfinex","BTCUSD",1764888485574,0.57192791,92407.0,92406.0,0.0016637]
["bitfinex","BTCUSD",1764888485992,0.57192791,92407.0,92406.0,0.0026637]
["bitfinex","BTCUSD",1764888486194,0.6344509,92407.0,92406.0,0.0026637]
["bitfinex","BTCUSD",1764888486433,0.6354509,92407.0,92406.0,0.0026637]
["bitfinex","BTCUSD",1764888488342,0.74515596,92407.0,92406.0,0.0026637]
["bitfinex","BTCUSD",1764888489381,0.76649146,92407.0,92406.0,0.0026637]
["bitfinex","BTCUSD",1764888490316,0.6567864,92407.0,92406.0,0.0026637]
["bitfinex","BTCUSD",1764888500455,0.6354509,92407.0,92406.0,0.0026637]
["bitfinex","BTCUSD",1764888503495,0.57292791,92407.0,92406.0,0.0026637]
["bitfinex","BTCUSD",1764888503697,0.57292791,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1764888505834,0.24992791,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1764888508335,0.001,92407.0,92406.0,0.28708616]
["bitfinex","BTCUSD",1764888509249,0.43269095,92445.0,92406.0,0.28708616]
["bitfinex","BTCUSD",1764888509250,0.01622025,92419.0,92416.0,0.21641184]
["bitfinex","BTCUSD",1764888509458,0.22734788,92419.0,92416.0,0.22723247]
["bitfinex","BTCUSD",1764888509685,0.21640816,92418.0,92415.0,0.03166075]
["bitfinex","BTCUSD",1764888509877,0.22722856,92418.0,92415.0,0.02084]
["bitfinex","BTCUSD",1764888510085,0.2164104,92417.0,92415.0,0.06388]
["bitfinex","BTCUSD",1764888510250,0.21641274,92416.0,92415.0,0.06388]
["bitfinex","BTCUSD",1764888510603,0.2164104,92417.0,92415.0,0.06388]
["bitfinex","BTCUSD",1764888510744,0.2164104,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764888511308,0.2272295,92418.0,92415.0,0.07470075]
["bitfinex","BTCUSD",1764888511514,0.2272295,92418.0,92415.0,0.02184]
["bitfinex","BTCUSD",1764888511869,0.001,92417.0,92415.0,0.02184]
["bitfinex","BTCUSD",1764888512080,0.001,92417.0,92415.0,0.23825496]
["bitfinex","BTCUSD",1764888512262,0.2272295,92418.0,92415.0,0.23825496]
["bitfinex","BTCUSD",1764888512455,0.22734574,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1764888512456,0.00011957,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1764888512717,0.00011957,92419.0,92418.0,0.26440733]
["bitfinex","BTCUSD",1764888512873,0.00011957,92419.0,92418.0,0.30744733]
["bitfinex","BTCUSD",1764888514149,0.00011957,92419.0,92418.0,0.31244733]
["bitfinex","BTCUSD",1764888515007,0.00111957,92419.0,92418.0,0.31244733]
["bitfinex","BTCUSD",1764888515815,0.00011957,92419.0,92418.0,0.31244733]
["bitfinex","BTCUSD",1764888516018,0.00011957,92419.0,92418.0,0.31344733]
["bitfinex","BTCUSD",1764888516413,0.00011957,92419.0,92418.0,0.64773133]
["bitfinex","BTCUSD",1764888523538,0.00011957,92419.0,92418.0,0.56772633]
["bitfinex","BTCUSD",1764888523739,0.00011957,92419.0,92418.0,0.58480633]
["bitfinex","BTCUSD",1764888525203,0.00011957,92419.0,92418.0,0.52264305]
["bitfinex","BTCUSD",1764888525562,0.00011957,92419.0,92418.0,0.54403233]
["bitfinex","BTCUSD",1764888527184,0.00011957,92419.0,92418.0,0.52251433]
["bitfinex","BTCUSD",1764888529407,0.00011957,92419.0,92418.0,0.47345133]
["bitfinex","BTCUSD",1764888538748,0.00011957,92419.0,92418.0,0.51206553]
["bitfinex","BTCUSD",1764888539304,0.00011957,92419.0,92418.0,0.47345133]
["bitfinex","BTCUSD",1764888543823,0.00011957,92419.0,92418.0,0.44796205]
["bitfinex","BTCUSD",1764888544387,0.00011957,92419.0,92418.0,0.46935133]
["bitfinex","BTCUSD",1764888554663,0.00011957,92419.0,92418.0,0.52723591]
["bitfinex","BTCUSD",1764888557512,0.00011957,92419.0,92418.0,0.46935133]
["bitfinex","BTCUSD",1764888564737,0.00011957,92419.0,92418.0,0.79235133]
["bitfinex","BTCUSD",1764888565529,0.00011957,92419.0,92418.0,0.82482555]
["bitfinex","BTCUSD",1764888565728,0.00011957,92419.0,92418.0,0.82382555]
["bitfinex","BTCUSD",1764888565940,0.00011957,92419.0,92418.0,0.82482555]
["bitfinex","BTCUSD",1764888566148,0.00011957,92419.0,92418.0,0.89723738]
["bitfinex","BTCUSD",1764888566284,0.00011957,92419.0,92418.0,0.90623738]
["bitfinex","BTCUSD",1764888566490,0.00011957,92419.0,92418.0,0.82882555]
["bitfinex","BTCUSD",1764888567376,0.00011957,92419.0,92418.0,0.9062192]
["bitfinex","BTCUSD",1764888567534,0.00011957,92419.0,92418.0,0.9052192]
["bitfinex","BTCUSD",1764888567737,0.00011957,92419.0,92418.0,0.82982555]
["bitfinex","BTCUSD",1764888568118,0.01104612,92456.0,92418.0,0.82982555]
["bitfinex","BTCUSD",1764888568119,0.00023017,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764888568301,0.00034987,92456.0,92455.0,0.29622145]
["bitfinex","BTCUSD",1764888569588,0.00134987,92456.0,92455.0,0.29622145]
["bitfinex","BTCUSD",1764888570235,0.00134987,92456.0,92455.0,0.31761073]
["bitfinex","BTCUSD",1764888570769,0.00134987,92456.0,92455.0,0.65240973]
["bitfinex","BTCUSD",1764888571366,0.00134987,92456.0,92455.0,0.63102045]
["bitfinex","BTCUSD",1764888571583,0.00134987,92456.0,92455.0,0.65240973]
["bitfinex","BTCUSD",1764888571940,0.00034987,92456.0,92455.0,0.65240973]
["bitfinex","BTCUSD",1764888572072,0.00034987,92456.0,92455.0,0.65340973]
["bitfinex","BTCUSD",1764888573445,0.00034987,92456.0,92455.0,0.97640973]
["bitfinex","BTCUSD",1764888573981,0.00034987,92456.0,92455.0,0.98622299]
["bitfinex","BTCUSD",1764888574186,0.00034987,92456.0,92455.0,0.98722299]
["bitfinex","BTCUSD",1764888574786,0.00034987,92456.0,92455.0,0.98622299]
["bitfinex","BTCUSD",1764888575247,0.00034987,92456.0,92455.0,0.98722299]
["bitfinex","BTCUSD",1764888580207,0.00034987,92456.0,92455.0,1.02574528]
["bitfinex","BTCUSD",1764888580612,0.00034987,92456.0,92455.0,0.98722299]
["bitfinex","BTCUSD",1764888583829,0.00034987,92456.0,92455.0,1.02574076]
["bitfinex","BTCUSD",1764888584546,0.00034987,92456.0,92455.0,0.98722299]
["bitfinex","BTCUSD",1764888585202,0.00034987,92456.0,92455.0,1.02574076]
["bitfinex","BTCUSD",1764888585406,0.00034987,92456.0,92455.0,0.98722299]
["bitfinex","BTCUSD",1764888592196,0.00034987,92456.0,92455.0,0.30803471]
["bitfinex","BTCUSD",1764888592397,0.21666898,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1764888593261,0.21632379,92454.0,92453.0,0.01708]
["bitfinex","BTCUSD",1764888593563,0.22714438,92453.0,92450.0,0.01925]
["bitfinex","BTCUSD",1764888593760,0.01081654,92451.0,92449.0,0.01708]
["bitfinex","BTCUSD",1764888593928,0.21633315,92450.0,92449.0,0.01708]
["bitfinex","BTCUSD",1764888594542,0.21633549,92449.0,92448.0,0.01814]
["bitfinex","BTCUSD",1764888597664,0.21633549,92449.0,92448.0,0.03522]
["bitfinex","BTCUSD",1764888598323,0.21633549,92449.0,92448.0,0.01814]
["bitfinex","BTCUSD",1764888598480,0.21633549,92449.0,92448.0,0.03522]
["bitfinex","BTCUSD",1764888603511,0.21633549,92449.0,92448.0,0.01708]
["bitfinex","BTCUSD",1764888603965,0.2163394,92448.0,92445.0,0.03006724]
["bitfinex","BTCUSD",1764888604160,0.22715629,92448.0,92446.0,0.01708]
["bitfinex","BTCUSD",1764888604667,0.21634017,92447.0,92446.0,0.01708]
["bitfinex","BTCUSD",1764888608332,0.22715629,92448.0,92446.0,0.01708]
["bitfinex","BTCUSD",1764888608916,0.21634017,92447.0,92446.0,0.01708]
["bitfinex","BTCUSD",1764888609953,0.21635091,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764888610162,0.21635091,92443.0,92441.0,0.01708]
["bitfinex","BTCUSD",1764888610353,0.21635282,92442.0,92441.0,0.01708]
["bitfinex","BTCUSD",1764888610555,0.21634969,92443.0,92441.0,0.03357]
["bitfinex","BTCUSD",1764888610761,0.21635187,92442.0,92441.0,0.03357]
["bitfinex","BTCUSD",1764888613217,0.21635187,92442.0,92441.0,0.01708]
["bitfinex","BTCUSD",1764888613937,0.21635433,92441.0,92439.0,0.02754794]
["bitfinex","BTCUSD",1764888614193,0.21635433,92441.0,92440.0,0.01708]
["bitfinex","BTCUSD",1764888614949,0.22716946,92442.0,92440.0,0.01708]
["bitfinex","BTCUSD",1764888615151,0.22716946,92442.0,92440.0,0.2334356]
["bitfinex","BTCUSD",1764888615359,0.01081747,92443.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1764888615557,0.22716841,92443.0,92440.0,0.24425342]
["bitfinex","BTCUSD",1764888615978,0.21635237,92442.0,92440.0,0.24425342]
["bitfinex","BTCUSD",1764888616378,0.21635237,92442.0,92440.0,0.01708]
["bitfinex","BTCUSD",1764888616801,0.22716841,92443.0,92440.0,0.01708]
["bitfinex","BTCUSD",1764888617046,0.22716841,92443.0,92440.0,0.02789782]
["bitfinex","BTCUSD",1764888617921,0.21635191,92442.0,92440.0,0.02789782]
["bitfinex","BTCUSD",1764888618076,0.21635191,92442.0,92441.0,0.01708]
["bitfinex","BTCUSD",1764888618411,0.01081759,92442.0,92441.0,0.01708]
["bitfinex","BTCUSD",1764888618630,0.22716946,92442.0,92441.0,0.01708]
["bitfinex","BTCUSD",1764888623872,0.21636357,92437.0,92436.0,0.0386443]
["bitfinex","BTCUSD",1764888624078,0.21636357,92437.0,92436.0,0.0557243]
["bitfinex","BTCUSD",1764888627334,0.21636357,92437.0,92436.0,0.0783143]
["bitfinex","BTCUSD",1764888627561,0.21636357,92437.0,92436.0,0.0557243]
["bitfinex","BTCUSD",1764888627983,0.21636181,92438.0,92436.0,0.01708]
["bitfinex","BTCUSD",1764888628153,0.21636181,92438.0,92437.0,0.0387366]
["bitfinex","BTCUSD",1764888628997,0.21636357,92437.0,92436.0,0.01708]
["bitfinex","BTCUSD",1764888630682,0.21636357,92437.0,92435.0,0.02754841]
["bitfinex","BTCUSD",1764888630841,0.21636357,92437.0,92436.0,0.01708]
["bitfinex","BTCUSD",1764888631381,0.22717987,92438.0,92436.0,0.01708]
["bitfinex","BTCUSD",1764888631712,0.22717987,92438.0,92437.0,0.03874133]
["bitfinex","BTCUSD",1764888636219,0.22717987,92438.0,92437.0,0.05494133]
["bitfinex","BTCUSD",1764888637876,0.22717987,92438.0,92437.0,0.05494695]
["bitfinex","BTCUSD",1764888638202,0.22717987,92438.0,92437.0,0.0162]
["bitfinex","BTCUSD",1764888638940,0.22717987,92438.0,92437.0,0.05495004]
["bitfinex","BTCUSD",1764888641377,0.22717987,92438.0,92437.0,0.0162]
["bitfinex","BTCUSD",1764888644754,0.21636357,92437.0,92436.0,0.05583004]
["bitfinex","BTCUSD",1764888645118,0.21635672,92440.0,92437.0,0.22718174]
["bitfinex","BTCUSD",1764888645321,0.21635952,92439.0,92437.0,0.04850817]
["bitfinex","BTCUSD",1764888645747,0.01081782,92440.0,92438.0,0.21636053]
["bitfinex","BTCUSD",1764888645958,0.01081782,92440.0,92437.0,0.04850817]
["bitfinex","BTCUSD",1764888646155,0.22717548,92440.0,92437.0,0.26486974]
["bitfinex","BTCUSD",1764888646479,0.21635994,92439.0,92437.0,0.04850817]
["bitfinex","BTCUSD",1764888646675,0.21635994,92439.0,92437.0,0.07858817]
["bitfinex","BTCUSD",1764888646847,0.22717447,92440.0,92437.0,0.29495013]
["bitfinex","BTCUSD",1764888647286,0.22717447,92440.0,92437.0,0.30362017]
["bitfinex","BTCUSD",1764888648396,0.22717646,92440.0,92437.0,0.08725821]
["bitfinex","BTCUSD",1764888648562,0.22717646,92440.0,92437.0,0.11881821]
["bitfinex","BTCUSD",1764888648764,0.22717646,92440.0,92437.0,0.30362064]
["bitfinex","BTCUSD",1764888649080,0.01081782,92440.0,92438.0,0.21636113]
["bitfinex","BTCUSD",1764888649261,0.2271752,92440.0,92437.0,0.08725821]
["bitfinex","BTCUSD",1764888650261,0.01081782,92440.0,92438.0,0.21636062]
["bitfinex","BTCUSD",1764888650466,0.01622025,92442.0,92439.0,0.21635848]
["bitfinex","BTCUSD",1764888650667,0.02703784,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764888650865,0.01081771,92441.0,92438.0,0.03156]
["bitfinex","BTCUSD",1764888651111,0.01622025,92442.0,92441.0,0.04162928]
["bitfinex","BTCUSD",1764888651612,0.22716917,92444.0,92441.0,0.27896958]
["bitfinex","BTCUSD",1764888651838,0.22716917,92444.0,92443.0,0.02024]
["bitfinex","BTCUSD",1764888652322,0.22716917,92444.0,92443.0,0.0518]
["bitfinex","BTCUSD",1764888652521,0.0108163,92453.0,92448.0,0.22715459]
["bitfinex","BTCUSD",1764888652733,0.01622025,92453.0,92451.0,0.23228053]
["bitfinex","BTCUSD",1764888653025,0.01622025,92453.0,92452.0,0.0518]
["bitfinex","BTCUSD",1764888653860,0.01622025,92453.0,92452.0,0.02024]
["bitfinex","BTCUSD",1764888654055,0.01622025,92453.0,92452.0,0.0518]
["bitfinex","BTCUSD",1764888654815,0.01622025,92453.0,92452.0,0.26812847]
["bitfinex","BTCUSD",1764888655015,0.01622025,92453.0,92452.0,0.23656847]
["bitfinex","BTCUSD",1764888655241,0.01622025,92453.0,92452.0,0.26812847]
["bitfinex","BTCUSD",1764888656121,0.00034987,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764888656321,0.00034987,92456.0,92455.0,0.23656145]
["bitfinex","BTCUSD",1764888660718,0.00034987,92456.0,92455.0,0.25251145]
["bitfinex","BTCUSD",1764888661970,0.00034987,92456.0,92455.0,0.28407145]
["bitfinex","BTCUSD",1764888662147,0.00034987,92456.0,92455.0,0.30546073]
["bitfinex","BTCUSD",1764888662321,0.00034987,92456.0,92455.0,0.40857973]
["bitfinex","BTCUSD",1764888663293,0.00034987,92456.0,92455.0,0.40957973]
["bitfinex","BTCUSD",1764888665133,0.00034987,92456.0,92455.0,0.73257973]
["bitfinex","BTCUSD",1764888665339,0.00034987,92456.0,92455.0,0.78960005]
["bitfinex","BTCUSD",1764888665659,0.00034987,92456.0,92455.0,0.73257973]
["bitfinex","BTCUSD",1764888666244,0.00034987,92456.0,92455.0,0.73157973]
["bitfinex","BTCUSD",1764888666445,0.00034987,92456.0,92455.0,0.74879998]
["bitfinex","BTCUSD",1764888671680,0.00034987,92456.0,92455.0,0.76587998]
["bitfinex","BTCUSD",1764888672289,0.00034987,92456.0,92455.0,0.79833881]
["bitfinex","BTCUSD",1764888687788,0.00034987,92456.0,92455.0,0.79733881]
["bitfinex","BTCUSD",1764888688165,8.97e-06,92456.0,92455.0,0.79933881]
["bitfinex","BTCUSD",1764888688368,8.97e-06,92456.0,92455.0,0.80133881]
["bitfinex","BTCUSD",1764888695330,8.97e-06,92456.0,92455.0,0.89812717]
["bitfinex","BTCUSD",1764888698971,0.00059884,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764888699182,0.00157668,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764888700690,0.00157668,92490.0,92489.0,0.27803193]
["bitfinex","BTCUSD",1764888700815,0.00157668,92490.0,92489.0,0.29942121]
["bitfinex","BTCUSD",1764888707015,0.00157668,92490.0,92489.0,0.30042121]
["bitfinex","BTCUSD",1764888708459,0.00157668,92490.0,92489.0,0.31746121]
["bitfinex","BTCUSD",1764888709026,0.00157668,92490.0,92489.0,0.31646121]
["bitfinex","BTCUSD",1764888709497,0.00157668,92490.0,92489.0,0.31746121]
["bitfinex","BTCUSD",1764888710392,0.00157668,92490.0,92489.0,0.31646121]
["bitfinex","BTCUSD",1764888710707,0.00157668,92490.0,92489.0,0.35618644]
["bitfinex","BTCUSD",1764888710914,0.00157668,92490.0,92489.0,0.31746121]
["bitfinex","BTCUSD",1764888711314,0.00157668,92490.0,92489.0,0.35615485]
["bitfinex","BTCUSD",1764888711942,0.00157668,92490.0,92489.0,0.35515485]
["bitfinex","BTCUSD",1764888712343,0.00157668,92490.0,92489.0,0.35615485]
["bitfinex","BTCUSD",1764888712956,0.00157668,92490.0,92489.0,0.35515485]
["bitfinex","BTCUSD",1764888713156,0.00157668,92490.0,92489.0,0.35615485]
["bitfinex","BTCUSD",1764888713515,0.00157668,92490.0,92489.0,0.35616578]
["bitfinex","BTCUSD",1764888713727,0.00157668,92490.0,92489.0,0.31746121]
["bitfinex","BTCUSD",1764888714491,0.00157668,92490.0,92489.0,0.89440321]
["bitfinex","BTCUSD",1764888715288,0.00157668,92490.0,92489.0,0.89340321]
["bitfinex","BTCUSD",1764888715726,0.00157668,92490.0,92489.0,0.89440321]
["bitfinex","BTCUSD",1764888716122,0.00157668,92490.0,92489.0,0.95249106]
["bitfinex","BTCUSD",1764888716323,0.00157668,92490.0,92489.0,0.89440321]
["bitfinex","BTCUSD",1764888716763,0.00157668,92490.0,92489.0,0.95149106]
["bitfinex","BTCUSD",1764888717158,0.00157668,92490.0,92489.0,0.95249106]
["bitfinex","BTCUSD",1764888717399,0.00157668,92490.0,92489.0,0.89440321]
["bitfinex","BTCUSD",1764888717982,0.00157668,92490.0,92489.0,0.95249106]
["bitfinex","BTCUSD",1764888720096,0.00157668,92490.0,92489.0,0.89440321]
["bitfinex","BTCUSD",1764888720331,0.00157668,92490.0,92489.0,0.95249106]
["bitfinex","BTCUSD",1764888721220,0.00157668,92490.0,92489.0,1.27549106]
["bitfinex","BTCUSD",1764888721395,0.00157668,92490.0,92489.0,1.21740321]
["bitfinex","BTCUSD",1764888721605,0.00157668,92490.0,92489.0,1.22173009]
["bitfinex","BTCUSD",1764888730491,0.00157668,92490.0,92489.0,1.22073009]
["bitfinex","BTCUSD",1764888730693,0.00157668,92490.0,92489.0,1.22173009]
["bitfinex","BTCUSD",1764888731555,0.00157668,92490.0,92489.0,1.22373009]
["bitfinex","BTCUSD",1764888734530,0.00157668,92490.0,92489.0,0.72134593]
["bitfinex","BTCUSD",1764888734734,0.00157668,92490.0,92489.0,0.60403193]
["bitfinex","BTCUSD",1764888734980,0.00157668,92490.0,92489.0,0.57481193]
["bitfinex","BTCUSD",1764888735226,0.00157668,92490.0,92489.0,0.57185193]
["bitfinex","BTCUSD",1764888735417,0.00157668,92490.0,92489.0,0.55481193]
["bitfinex","BTCUSD",1764888735676,0.00157668,92490.0,92489.0,0.59424121]
["bitfinex","BTCUSD",1764888735875,0.00157668,92490.0,92489.0,0.59324121]
["bitfinex","BTCUSD",1764888736653,0.00157668,92490.0,92489.0,0.25220121]
["bitfinex","BTCUSD",1764888736853,0.01081233,92487.0,92483.0,0.2850536]
["bitfinex","BTCUSD",1764888737056,0.01081233,92487.0,92484.0,0.02785268]
["bitfinex","BTCUSD",1764888737276,0.22706052,92487.0,92486.0,0.0386754]
["bitfinex","BTCUSD",1764888737465,0.21625128,92485.0,92484.0,0.05571977]
["bitfinex","BTCUSD",1764888738506,0.21625128,92485.0,92484.0,0.01704]
["bitfinex","BTCUSD",1764888741555,0.21625128,92485.0,92477.0,0.03867977]
["bitfinex","BTCUSD",1764888741556,0.01081291,92482.0,92477.0,0.03867977]
["bitfinex","BTCUSD",1764888741908,0.21626535,92479.0,92478.0,0.01704]
["bitfinex","BTCUSD",1764888742125,0.01081338,92478.0,92474.0,0.26577012]
["bitfinex","BTCUSD",1764888742270,0.22708382,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764888742472,0.22708382,92477.0,92473.0,0.04949373]
["bitfinex","BTCUSD",1764888742473,0.01081361,92476.0,92475.0,0.01704]
["bitfinex","BTCUSD",1764888742697,0.2270863,92476.0,92475.0,0.01704]
["bitfinex","BTCUSD",1764888742853,0.21627485,92475.0,92473.0,0.04949373]
["bitfinex","BTCUSD",1764888743054,0.21627485,92475.0,92472.0,0.22709416]
["bitfinex","BTCUSD",1764888743055,0.216277,92474.0,92472.0,0.03867977]
["bitfinex","BTCUSD",1764888743279,0.01081373,92475.0,92473.0,0.01704]
["bitfinex","BTCUSD",1764888743437,0.22709055,92475.0,92473.0,0.01704]
["bitfinex","BTCUSD",1764888743869,0.01081373,92475.0,92473.0,0.01704]
["bitfinex","BTCUSD",1764888744277,0.01081373,92475.0,92473.0,0.23331933]
["bitfinex","BTCUSD",1764888745028,0.21627934,92473.0,92471.0,0.0141]
["bitfinex","BTCUSD",1764888745248,0.21627934,92473.0,92472.0,0.01704]
["bitfinex","BTCUSD",1764888746382,0.21628915,92469.0,92465.0,0.0249149]
["bitfinex","BTCUSD",1764888746603,0.21628915,92469.0,92466.0,0.01704]
["bitfinex","BTCUSD",1764888746801,0.2162887,92469.0,92466.0,0.01704]
["bitfinex","BTCUSD",1764888747070,0.21629338,92467.0,92464.0,0.22711539]
["bitfinex","BTCUSD",1764888747345,0.21629338,92467.0,92461.0,0.24122178]
["bitfinex","BTCUSD",1764888747346,0.2162967,92466.0,92461.0,0.24122178]
["bitfinex","BTCUSD",1764888747531,0.22711148,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1764888748051,0.0108149,92465.0,92462.0,0.01704]
["bitfinex","BTCUSD",1764888748469,0.21630158,92464.0,92462.0,0.01704]
["bitfinex","BTCUSD",1764888748667,0.0108149,92465.0,92462.0,0.01704]
["bitfinex","BTCUSD",1764888748894,0.21630066,92464.0,92462.0,0.01704]
["bitfinex","BTCUSD",1764888749126,0.0108149,92465.0,92462.0,0.24415799]
["bitfinex","BTCUSD",1764888749346,0.0108149,92465.0,92462.0,0.02785525]
["bitfinex","BTCUSD",1764888749529,0.22711335,92465.0,92462.0,0.2441584]
["bitfinex","BTCUSD",1764888749727,0.0108149,92465.0,92462.0,0.02785525]
["bitfinex","BTCUSD",1764888750283,0.0108149,92465.0,92463.0,0.21630263]
["bitfinex","BTCUSD",1764888751118,0.0108149,92465.0,92462.0,0.24415994]
["bitfinex","BTCUSD",1764888751533,0.22711437,92465.0,92462.0,0.24415994]
["bitfinex","BTCUSD",1764888753244,0.22710326,92469.0,92462.0,0.24415994]
["bitfinex","BTCUSD",1764888753245,0.0108142,92471.0,92462.0,0.01704]
["bitfinex","BTCUSD",1764888753420,0.0108149,92465.0,92462.0,0.02785525]
["bitfinex","BTCUSD",1764888753622,0.00023014,92464.0,92462.0,0.01704]
["bitfinex","BTCUSD",1764888754221,0.00023014,92464.0,92462.0,0.23334407]
["bitfinex","BTCUSD",1764888754960,0.00023014,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764888758272,0.00023014,92464.0,92463.0,0.23334273]
["bitfinex","BTCUSD",1764888760740,0.00023014,92464.0,92463.0,0.27577273]
["bitfinex","BTCUSD",1764888761289,0.00023014,92464.0,92463.0,0.25131273]
["bitfinex","BTCUSD",1764888762370,0.00023014,92464.0,92463.0,0.27577273]
["bitfinex","BTCUSD",1764888764429,0.00023014,92464.0,92463.0,0.25131273]
["bitfinex","BTCUSD",1764888766759,0.00023014,92464.0,92463.0,0.27577273]
["bitfinex","BTCUSD",1764888767483,0.00023014,92464.0,92463.0,0.25131273]
["bitfinex","BTCUSD",1764888768853,0.00023014,92464.0,92463.0,0.29001258]
["bitfinex","BTCUSD",1764888769236,0.00023014,92464.0,92463.0,0.25131273]
["bitfinex","BTCUSD",1764888770347,0.00023014,92464.0,92463.0,0.29001258]
["bitfinex","BTCUSD",1764888770794,0.00023014,92464.0,92463.0,0.31414258]
["bitfinex","BTCUSD",1764888772215,0.00023014,92464.0,92463.0,0.27544273]
["bitfinex","BTCUSD",1764888772568,0.00023014,92464.0,92463.0,0.25131273]
["bitfinex","BTCUSD",1764888773917,0.00023014,92464.0,92463.0,0.27544273]
["bitfinex","BTCUSD",1764888775311,0.00023014,92464.0,92463.0,0.25840273]
["bitfinex","BTCUSD",1764888775585,0.00023014,92464.0,92463.0,0.27544273]
["bitfinex","BTCUSD",1764888775855,0.00023014,92464.0,92463.0,0.25131273]
["bitfinex","BTCUSD",1764888778326,0.00023014,92464.0,92463.0,0.01704]
["bitfinex","BTCUSD",1764888778529,0.00023014,92464.0,92463.0,0.23334273]
["bitfinex","BTCUSD",1764888779185,0.00023014,92464.0,92463.0,0.27223201]
["bitfinex","BTCUSD",1764888779704,0.00023014,92464.0,92463.0,0.25084273]
["bitfinex","BTCUSD",1764888781586,0.00023014,92464.0,92463.0,0.27497273]
["bitfinex","BTCUSD",1764888781993,0.00023014,92464.0,92463.0,0.23334273]
["bitfinex","BTCUSD",1764888783229,0.00023014,92464.0,92463.0,0.27497273]
["bitfinex","BTCUSD",1764888783447,0.00023014,92464.0,92463.0,0.01704]
["bitfinex","BTCUSD",1764888783579,0.00023014,92464.0,92463.0,0.23334273]
["bitfinex","BTCUSD",1764888785370,0.00023014,92464.0,92463.0,0.27213863]
["bitfinex","BTCUSD",1764888785592,0.00023014,92464.0,92463.0,0.23334273]
["bitfinex","BTCUSD",1764888785820,0.00023014,92464.0,92463.0,0.25473201]
["bitfinex","BTCUSD",1764888786426,0.00023014,92464.0,92463.0,0.27223201]
["bitfinex","BTCUSD",1764888787586,0.21653053,92464.0,92463.0,0.05592928]
["bitfinex","BTCUSD",1764888787802,0.00023014,92464.0,92463.0,0.05592928]
["bitfinex","BTCUSD",1764888788008,0.00023014,92464.0,92463.0,0.27223201]
["bitfinex","BTCUSD",1764888788223,0.00023014,92464.0,92463.0,0.31103434]
["bitfinex","BTCUSD",1764888789385,0.00023014,92464.0,92463.0,0.27223201]
["bitfinex","BTCUSD",1764888789583,0.00023014,92464.0,92463.0,0.09473151]
["bitfinex","BTCUSD",1764888789812,0.00023014,92464.0,92463.0,0.31103424]
["bitfinex","BTCUSD",1764888791191,0.00023014,92464.0,92463.0,0.28964496]
["bitfinex","BTCUSD",1764888791426,0.00023014,92464.0,92463.0,0.25084273]
["bitfinex","BTCUSD",1764888791631,0.00023014,92464.0,92463.0,0.03454]
["bitfinex","BTCUSD",1764888791807,0.00023014,92464.0,92463.0,0.25084273]
["bitfinex","BTCUSD",1764888796371,0.00023014,92464.0,92463.0,0.27415273]
["bitfinex","BTCUSD",1764888802150,0.00023014,92464.0,92463.0,0.31295225]
["bitfinex","BTCUSD",1764888803036,0.00023014,92464.0,92463.0,0.27415273]
["bitfinex","BTCUSD",1764888806007,0.00023014,92464.0,92463.0,0.29554201]
["bitfinex","BTCUSD",1764888806890,0.00023014,92464.0,92463.0,0.27415273]
["bitfinex","BTCUSD",1764888807111,0.00023014,92464.0,92463.0,0.29554201]
["bitfinex","BTCUSD",1764888807313,0.00023014,92464.0,92463.0,0.69477301]
["bitfinex","BTCUSD",1764888819941,0.00023014,92464.0,92463.0,0.69577301]
["bitfinex","BTCUSD",1764888820906,0.00023014,92464.0,92463.0,0.57617501]
["bitfinex","BTCUSD",1764888824691,0.00023014,92464.0,92463.0,0.23434273]
["bitfinex","BTCUSD",1764888825425,0.00023014,92464.0,92463.0,0.23334273]
["bitfinex","BTCUSD",1764888827433,0.00023014,92464.0,92463.0,0.24877273]
["bitfinex","BTCUSD",1764888827603,0.00023014,92464.0,92463.0,0.27147273]
["bitfinex","BTCUSD",1764888827968,0.00023014,92464.0,92463.0,0.24877273]
["bitfinex","BTCUSD",1764888828793,0.00023014,92464.0,92463.0,0.27257273]
["bitfinex","BTCUSD",1764888834688,0.00023014,92464.0,92463.0,0.29396201]
["bitfinex","BTCUSD",1764888837136,0.00023014,92464.0,92463.0,0.32642516]
["bitfinex","BTCUSD",1764888842314,0.00023014,92464.0,92463.0,0.26580588]
["bitfinex","BTCUSD",1764888842518,0.00023014,92464.0,92463.0,0.01704]
["bitfinex","BTCUSD",1764888842713,0.00023014,92464.0,92461.0,0.06897416]
["bitfinex","BTCUSD",1764888842714,0.00023014,92464.0,92461.0,0.22712066]
["bitfinex","BTCUSD",1764888842920,0.00023014,92464.0,92462.0,0.23334282]
["bitfinex","BTCUSD",1764888843160,0.00023014,92464.0,92462.0,0.01704]
["bitfinex","BTCUSD",1764888843334,0.00023014,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764888845359,0.00023014,92464.0,92463.0,0.23334273]
["bitfinex","BTCUSD",1764888846087,0.00023014,92464.0,92463.0,0.01704]
["bitfinex","BTCUSD",1764888846283,0.00023014,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764888846712,0.00023014,92464.0,92463.0,0.23334273]
["bitfinex","BTCUSD",1764888849377,0.00023014,92464.0,92461.0,0.08049416]
["bitfinex","BTCUSD",1764888849513,0.00023014,92464.0,92463.0,0.01704]
["bitfinex","BTCUSD",1764888849722,0.00023014,92464.0,92463.0,0.23334273]
["bitfinex","BTCUSD",1764888853401,0.00023014,92464.0,92463.0,0.27297273]
["bitfinex","BTCUSD",1764888853633,0.00023014,92464.0,92463.0,0.29436201]
["bitfinex","BTCUSD",1764888859792,0.00023014,92464.0,92463.0,0.3525208]
["bitfinex","BTCUSD",1764888860022,0.00023014,92464.0,92463.0,0.29436201]
["bitfinex","BTCUSD",1764888880365,0.00023014,92464.0,92463.0,0.3525208]
["bitfinex","BTCUSD",1764888883710,0.00023014,92464.0,92463.0,0.36333488]
["bitfinex","BTCUSD",1764888899078,0.00023014,92464.0,92463.0,0.33973488]
["bitfinex","BTCUSD",1764888899288,0.00023014,92464.0,92463.0,0.14719215]
["bitfinex","BTCUSD",1764888899489,0.00023014,92464.0,92463.0,0.01704]
["bitfinex","BTCUSD",1764888899490,0.21653053,92464.0,92463.0,0.01704]
["bitfinex","BTCUSD",1764888899697,0.21653053,92464.0,92460.0,0.05815879]
["bitfinex","BTCUSD",1764888899698,0.21630741,92461.0,92460.0,0.05815879]
["bitfinex","BTCUSD",1764888899924,0.0108156,92459.0,92456.0,0.03246639]
["bitfinex","BTCUSD",1764888900139,0.2163161,92458.0,92457.0,0.01704]
["bitfinex","BTCUSD",1764888900531,0.01081548,92460.0,92457.0,0.01704]
["bitfinex","BTCUSD",1764888900731,0.21631443,92458.0,92457.0,0.01704]
["bitfinex","BTCUSD",1764888900938,0.01081595,92456.0,92449.0,0.02138928]
["bitfinex","BTCUSD",1764888901137,0.2271392,92455.0,92453.0,0.01704]
["bitfinex","BTCUSD",1764888901357,0.21632379,92454.0,92453.0,0.01704]
["bitfinex","BTCUSD",1764888901534,0.21632379,92454.0,92452.0,0.03881943]
["bitfinex","BTCUSD",1764888901535,0.21632613,92453.0,92452.0,0.03881943]
["bitfinex","BTCUSD",1764888901703,0.21632613,92453.0,92452.0,0.01704]
["bitfinex","BTCUSD",1764888901916,0.21632613,92453.0,92451.0,0.03881943]
["bitfinex","BTCUSD",1764888901917,0.21632847,92452.0,92451.0,0.03881943]
["bitfinex","BTCUSD",1764888902094,0.21632847,92452.0,92445.0,0.28538169]
["bitfinex","BTCUSD",1764888902095,0.21633315,92450.0,92449.0,0.03881943]
["bitfinex","BTCUSD",1764888902299,0.21633315,92450.0,92449.0,0.0171597]
["bitfinex","BTCUSD",1764888902503,0.21633315,92450.0,92449.0,0.0001197]
["bitfinex","BTCUSD",1764888902712,0.2325534,92450.0,92449.0,0.0001197]
["bitfinex","BTCUSD",1764888903317,0.26502987,92450.0,92449.0,0.0001197]
["bitfinex","BTCUSD",1764888904847,0.26502987,92450.0,92433.0,0.01704]
["bitfinex","BTCUSD",1764888904848,0.01081923,92428.0,92420.0,0.05821986]
["bitfinex","BTCUSD",1764888905055,0.21639869,92422.0,92421.0,0.01704]
["bitfinex","BTCUSD",1764888905259,0.21639869,92422.0,92415.0,0.22723537]
["bitfinex","BTCUSD",1764888905260,0.21641274,92416.0,92415.0,0.03881943]
["bitfinex","BTCUSD",1764888905471,0.21641274,92416.0,92415.0,0.01704]
["bitfinex","BTCUSD",1764888905669,0.0108204,92418.0,92415.0,0.01704]
["bitfinex","BTCUSD",1764888905670,0.21641043,92417.0,92415.0,0.01704]
["bitfinex","BTCUSD",1764888905883,0.01082052,92417.0,92416.0,0.01704]
["bitfinex","BTCUSD",1764888906088,0.01082052,92417.0,92416.0,0.01715957]
["bitfinex","BTCUSD",1764888906295,0.22723189,92417.0,92416.0,0.01715957]
["bitfinex","BTCUSD",1764888906710,0.22723189,92417.0,92416.0,0.00011957]
["bitfinex","BTCUSD",1764888909124,0.55023189,92417.0,92416.0,0.00011957]
["bitfinex","BTCUSD",1764888912486,0.21643616,92406.0,92405.0,0.00192274]
["bitfinex","BTCUSD",1764888912710,0.23265641,92406.0,92405.0,0.00192274]
["bitfinex","BTCUSD",1764888914090,0.23465641,92406.0,92405.0,0.00192274]
["bitfinex","BTCUSD",1764888914949,0.23265641,92406.0,92405.0,0.00192274]
["bitfinex","BTCUSD",1764888915314,0.26914963,92406.0,92405.0,0.00192274]
["bitfinex","BTCUSD",1764888921461,0.05271347,92406.0,92405.0,0.00192274]
["bitfinex","BTCUSD",1764888921687,0.05271347,92406.0,92405.0,0.25733124]
["bitfinex","BTCUSD",1764888921688,0.03649322,92406.0,92405.0,0.25733124]
["bitfinex","BTCUSD",1764888921888,0.004,92406.0,92405.0,0.27872052]
["bitfinex","BTCUSD",1764888922832,0.004,92406.0,92405.0,0.31120209]
["bitfinex","BTCUSD",1764888923212,0.003,92406.0,92405.0,0.31120209]
["bitfinex","BTCUSD",1764888923435,0.03248157,92425.0,92405.0,0.31120209]
["bitfinex","BTCUSD",1764888923764,0.03260114,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1764888925050,0.03660114,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1764888926206,0.03760114,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1764888927818,0.04842072,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764888928018,0.04842072,92425.0,92423.0,0.21639618]
["bitfinex","BTCUSD",1764888928225,0.04842072,92425.0,92422.0,0.22721818]
["bitfinex","BTCUSD",1764888928475,0.03760114,92425.0,92422.0,0.22721818]
["bitfinex","BTCUSD",1764888928638,0.03760114,92425.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1764888928833,0.04842072,92425.0,92420.0,0.02790016]
["bitfinex","BTCUSD",1764888929062,0.03760114,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1764888929269,0.03760114,92425.0,92423.0,0.21639618]
["bitfinex","BTCUSD",1764888929475,0.21640103,92421.0,92420.0,0.01708]
["bitfinex","BTCUSD",1764888929651,0.01081981,92423.0,92420.0,0.01708]
["bitfinex","BTCUSD",1764888929857,0.0108197,92424.0,92420.0,0.02790016]
["bitfinex","BTCUSD",1764888930053,0.22721832,92424.0,92420.0,0.02790016]
["bitfinex","BTCUSD",1764888930273,0.0108197,92424.0,92420.0,0.02790016]
["bitfinex","BTCUSD",1764888930694,0.0108197,92424.0,92422.0,0.21639859]
["bitfinex","BTCUSD",1764888931008,0.004,92423.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764888931208,0.001,92423.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764888931370,0.0108197,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764888931570,0.03248161,92422.0,92420.0,0.24430219]
["bitfinex","BTCUSD",1764888931785,0.03248161,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764888933843,0.03648161,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764888934345,0.004,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764888935249,0.004,92422.0,92420.0,0.23348337]
["bitfinex","BTCUSD",1764888936181,0.22721631,92423.0,92420.0,0.23348337]
["bitfinex","BTCUSD",1764888936360,0.22721631,92423.0,92420.0,0.24430353]
["bitfinex","BTCUSD",1764888936566,0.004,92422.0,92420.0,0.24430353]
["bitfinex","BTCUSD",1764888936771,0.004,92422.0,92420.0,0.01708]
["bitfinex","BTCUSD",1764888936976,0.003,92422.0,92420.0,0.01708]
["bitfinex","BTCUSD",1764888937150,0.21940058,92422.0,92420.0,0.01708]
["bitfinex","BTCUSD",1764888937750,0.003,92422.0,92420.0,0.01708]
["bitfinex","BTCUSD",1764888937987,0.003,92422.0,92420.0,0.23348337]
["bitfinex","BTCUSD",1764888938162,0.003,92422.0,92420.0,0.01708]
["bitfinex","BTCUSD",1764888938905,0.003,92422.0,92420.0,0.23348161]
["bitfinex","BTCUSD",1764888939104,0.004,92422.0,92420.0,0.23348161]
["bitfinex","BTCUSD",1764888939528,0.004,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764888940377,0.22721393,92424.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764888940797,0.004,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764888941196,0.22039885,92422.0,92420.0,0.24430177]
["bitfinex","BTCUSD",1764888941628,0.004,92422.0,92420.0,0.24430177]
["bitfinex","BTCUSD",1764888942006,0.004,92422.0,92420.0,0.01708]
["bitfinex","BTCUSD",1764888942407,0.003,92422.0,92420.0,0.23348113]
["bitfinex","BTCUSD",1764888942826,0.22721653,92423.0,92420.0,0.23348113]
["bitfinex","BTCUSD",1764888943227,0.003,92422.0,92420.0,0.23348113]
["bitfinex","BTCUSD",1764888943428,0.004,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764888943673,0.001,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764888943883,0.001,92422.0,92420.0,0.23348113]
["bitfinex","BTCUSD",1764888944252,0.21739901,92422.0,92420.0,0.01708]
["bitfinex","BTCUSD",1764888944455,0.21639966,92422.0,92420.0,0.01708]
["bitfinex","BTCUSD",1764888944636,0.003,92422.0,92420.0,0.23348331]
["bitfinex","BTCUSD",1764888945228,0.003,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764888945632,0.004,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764888946034,0.001,92422.0,92421.0,0.26815103]
["bitfinex","BTCUSD",1764888946405,0.004,92422.0,92421.0,0.28954031]
["bitfinex","BTCUSD",1764888946532,0.001,92422.0,92421.0,0.28954031]
["bitfinex","BTCUSD",1764888946972,0.004,92422.0,92421.0,0.28954031]
["bitfinex","BTCUSD",1764888947172,0.00011957,92425.0,92421.0,0.28954031]
["bitfinex","BTCUSD",1764888947173,0.00011957,92425.0,92424.0,0.23778329]
["bitfinex","BTCUSD",1764888947394,0.00011957,92425.0,92424.0,0.25309329]
["bitfinex","BTCUSD",1764888947808,0.00011957,92425.0,92424.0,0.27752329]
["bitfinex","BTCUSD",1764888949481,0.00011957,92425.0,92424.0,0.27952329]
["bitfinex","BTCUSD",1764888953119,0.01081373,92475.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764888953359,0.00034984,92464.0,92463.0,0.28209201]
["bitfinex","BTCUSD",1764888953517,0.00034984,92464.0,92463.0,0.01708]
["bitfinex","BTCUSD",1764888953699,0.01081572,92458.0,92452.0,0.21632807]
["bitfinex","BTCUSD",1764888953899,0.22712704,92460.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764888954105,0.00034984,92464.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764888954106,0.01081583,92457.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764888954304,0.01622025,92454.0,92453.0,0.01708]
["bitfinex","BTCUSD",1764888954512,0.01622025,92454.0,92453.0,0.2163256]
["bitfinex","BTCUSD",1764888954718,0.01622025,92454.0,92453.0,0.2334056]
["bitfinex","BTCUSD",1764888955761,0.01622025,92454.0,92453.0,0.01708]
["bitfinex","BTCUSD",1764888957080,0.01722025,92454.0,92453.0,0.01708]
["bitfinex","BTCUSD",1764888960589,0.01722025,92454.0,92452.0,0.21632658]
["bitfinex","BTCUSD",1764888961273,0.01722025,92454.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1764888962267,0.01622025,92454.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1764888962439,0.01622025,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764888962642,0.01622025,92454.0,92452.0,0.21632846]
["bitfinex","BTCUSD",1764888962847,0.01622025,92454.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1764888963103,0.01622025,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764888963311,0.01622025,92454.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764888963451,0.01622025,92454.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1764888963874,0.01622025,92454.0,92451.0,0.22714502]
["bitfinex","BTCUSD",1764888964038,0.01622025,92454.0,92452.0,0.21632664]
["bitfinex","BTCUSD",1764888964366,0.01622025,92454.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764888964762,0.23254456,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764888964965,0.23254456,92454.0,92451.0,0.21633078]
["bitfinex","BTCUSD",1764888964966,0.21632613,92453.0,92451.0,0.21633078]
["bitfinex","BTCUSD",1764888965168,0.24336082,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764888965364,0.24336082,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764888965365,0.0108163,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764888965570,0.24336082,92454.0,92450.0,0.22714963]
["bitfinex","BTCUSD",1764888965764,0.24336082,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764888966172,0.24336082,92454.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764888966375,0.02703643,92454.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764888966543,0.01622025,92454.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764888966739,0.01622025,92454.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1764888967168,0.01622025,92454.0,92452.0,0.21632781]
["bitfinex","BTCUSD",1764888967784,0.01622025,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764888967987,0.23254416,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764888968454,0.23254416,92454.0,92451.0,0.22714526]
["bitfinex","BTCUSD",1764888968578,0.23254416,92454.0,92452.0,0.21632754]
["bitfinex","BTCUSD",1764888968579,0.01622025,92454.0,92452.0,0.21632754]
["bitfinex","BTCUSD",1764888968779,0.02703643,92454.0,92452.0,0.21632754]
["bitfinex","BTCUSD",1764888969026,0.01622025,92454.0,92452.0,0.21632773]
["bitfinex","BTCUSD",1764888969212,0.01622025,92454.0,92452.0,0.21632763]
["bitfinex","BTCUSD",1764888969904,0.01622025,92454.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1764888972570,0.23254465,92454.0,92451.0,0.22714698]
["bitfinex","BTCUSD",1764888974062,0.24336083,92454.0,92451.0,0.22714698]
["bitfinex","BTCUSD",1764888975082,0.24336083,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764888975231,0.24336083,92454.0,92451.0,0.22714667]
["bitfinex","BTCUSD",1764888975674,0.21631504,92458.0,92448.0,0.02789689]
["bitfinex","BTCUSD",1764888975675,0.00034984,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764888975869,0.00034984,92464.0,92463.0,0.61293601]
["bitfinex","BTCUSD",1764888976074,0.00034984,92464.0,92463.0,0.63748601]
["bitfinex","BTCUSD",1764888976692,0.00034984,92464.0,92463.0,0.67622658]
["bitfinex","BTCUSD",1764888976872,0.00134984,92464.0,92463.0,0.67622658]
["bitfinex","BTCUSD",1764888977431,0.00134984,92464.0,92463.0,0.63748601]
["bitfinex","BTCUSD",1764888977727,0.00034984,92464.0,92463.0,0.63748601]
["bitfinex","BTCUSD",1764888978085,0.00034984,92464.0,92463.0,0.63848601]
["bitfinex","BTCUSD",1764888978707,0.00034984,92464.0,92463.0,0.64148601]
["bitfinex","BTCUSD",1764888979474,0.00034984,92464.0,92463.0,0.68022658]
["bitfinex","BTCUSD",1764888979917,0.00034984,92464.0,92463.0,0.64148601]
["bitfinex","BTCUSD",1764888981409,0.00034984,92464.0,92463.0,0.68015533]
["bitfinex","BTCUSD",1764888981609,0.00034984,92464.0,92463.0,0.64148601]
["bitfinex","BTCUSD",1764888984758,0.00034984,92464.0,92463.0,0.62009673]
["bitfinex","BTCUSD",1764888984939,0.00034984,92464.0,92463.0,0.59493701]
["bitfinex","BTCUSD",1764888985545,0.00034984,92464.0,92463.0,0.57185101]
["bitfinex","BTCUSD",1764888985726,0.00034984,92464.0,92463.0,0.55026701]
["bitfinex","BTCUSD",1764888986746,0.00034984,92464.0,92463.0,0.41361473]
["bitfinex","BTCUSD",1764888987067,0.00034984,92464.0,92463.0,0.23738273]
["bitfinex","BTCUSD",1764888987454,0.00034984,92464.0,92463.0,0.23638273]
["bitfinex","BTCUSD",1764888988082,0.00034984,92464.0,92463.0,0.23338273]
["bitfinex","BTCUSD",1764888988446,0.00034984,92464.0,92463.0,0.23438273]
["bitfinex","BTCUSD",1764888988845,0.00034984,92464.0,92463.0,0.23538273]
["bitfinex","BTCUSD",1764888989402,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764888989750,0.21665023,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764888989991,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764888992840,0.21665023,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764888994049,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764888994250,0.21665023,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764888994453,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764888994803,0.00034984,92464.0,92463.0,0.23438273]
["bitfinex","BTCUSD",1764888999969,0.00034984,92464.0,92463.0,0.27532273]
["bitfinex","BTCUSD",1764889001115,0.00034984,92464.0,92463.0,0.25042273]
["bitfinex","BTCUSD",1764889006361,0.00034984,92464.0,92463.0,0.23438273]
["bitfinex","BTCUSD",1764889010257,0.00034984,92464.0,92463.0,0.27566273]
["bitfinex","BTCUSD",1764889018102,0.00034984,92464.0,92463.0,0.31431681]
["bitfinex","BTCUSD",1764889018310,0.00034984,92464.0,92463.0,0.27566273]
["bitfinex","BTCUSD",1764889019457,0.00034984,92464.0,92463.0,0.31431681]
["bitfinex","BTCUSD",1764889025341,0.00034984,92464.0,92463.0,0.29723681]
["bitfinex","BTCUSD",1764889025548,0.00034984,92464.0,92463.0,0.31431681]
["bitfinex","BTCUSD",1764889030127,0.00034984,92464.0,92463.0,0.29723681]
["bitfinex","BTCUSD",1764889030340,0.00034984,92464.0,92463.0,0.31431681]
["bitfinex","BTCUSD",1764889033536,0.00034984,92464.0,92463.0,0.28965681]
["bitfinex","BTCUSD",1764889033903,0.00034984,92464.0,92463.0,0.27257681]
["bitfinex","BTCUSD",1764889034118,0.00034984,92464.0,92463.0,0.28965681]
["bitfinex","BTCUSD",1764889034384,0.00034984,92464.0,92463.0,0.31337681]
["bitfinex","BTCUSD",1764889034967,0.21665023,92464.0,92463.0,0.05673408]
["bitfinex","BTCUSD",1764889035184,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764889035503,0.00034984,92464.0,92463.0,0.21730273]
["bitfinex","BTCUSD",1764889035721,0.00034984,92464.0,92463.0,0.23438273]
["bitfinex","BTCUSD",1764889035928,0.00034984,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1764889036224,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764889036474,0.00034984,92464.0,92463.0,0.23438273]
["bitfinex","BTCUSD",1764889036679,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764889036898,0.21665023,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764889037492,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764889037729,0.00034984,92464.0,92463.0,0.23438273]
["bitfinex","BTCUSD",1764889043865,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764889044093,0.00034984,92464.0,92463.0,0.23438273]
["bitfinex","BTCUSD",1764889044654,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764889045309,0.00034984,92464.0,92463.0,0.25577201]
["bitfinex","BTCUSD",1764889046091,0.00034984,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764889047178,0.21665023,92464.0,92463.0,0.01808]
["bitfinex","BTCUSD",1764889051283,0.21665023,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1764889053308,0.30915121,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1764889053512,0.21634719,92444.0,92443.0,0.01708]
["bitfinex","BTCUSD",1764889053774,0.21636357,92437.0,92436.0,0.03879476]
["bitfinex","BTCUSD",1764889053973,0.21636357,92437.0,92435.0,0.03879476]
["bitfinex","BTCUSD",1764889053974,0.21636591,92436.0,92435.0,0.03879476]
["bitfinex","BTCUSD",1764889054187,0.21636825,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1764889055572,0.21637294,92433.0,92432.0,0.01134]
["bitfinex","BTCUSD",1764889055720,0.21637294,92433.0,92432.0,0.02842]
["bitfinex","BTCUSD",1764889056344,0.21637294,92433.0,92432.0,0.01134]
["bitfinex","BTCUSD",1764889056546,0.21637294,92433.0,92432.0,0.02842]
["bitfinex","BTCUSD",1764889057732,0.21637114,92434.0,92432.0,0.02942]
["bitfinex","BTCUSD",1764889058490,0.21637114,92434.0,92432.0,0.02842]
["bitfinex","BTCUSD",1764889058924,0.22718666,92435.0,92432.0,0.02942]
["bitfinex","BTCUSD",1764889059473,0.21637073,92434.0,92432.0,0.02942]
["bitfinex","BTCUSD",1764889059678,0.21637294,92433.0,92432.0,0.01234]
["bitfinex","BTCUSD",1764889059875,0.21637073,92434.0,92432.0,0.02942]
["bitfinex","BTCUSD",1764889060298,0.01081841,92435.0,92432.0,0.01708]
["bitfinex","BTCUSD",1764889060498,0.01081841,92435.0,92432.0,0.01808]
["bitfinex","BTCUSD",1764889060499,0.21637294,92433.0,92432.0,0.01808]
["bitfinex","BTCUSD",1764889060869,0.21637294,92433.0,92432.0,0.01708]
["bitfinex","BTCUSD",1764889061175,0.01081934,92427.0,92424.0,0.01134]
["bitfinex","BTCUSD",1764889061320,0.21638932,92426.0,92425.0,0.01708]
["bitfinex","BTCUSD",1764889061520,0.21639166,92425.0,92424.0,0.01134]
["bitfinex","BTCUSD",1764889062390,0.21639166,92425.0,92424.0,0.01234]
["bitfinex","BTCUSD",1764889062873,0.21639166,92425.0,92424.0,0.01134]
["bitfinex","BTCUSD",1764889063295,0.21639166,92425.0,92424.0,0.01234]
["bitfinex","BTCUSD",1764889063698,0.21639166,92425.0,92424.0,0.141465]
["bitfinex","BTCUSD",1764889064003,0.22720683,92427.0,92424.0,0.01234]
["bitfinex","BTCUSD",1764889064193,0.22720683,92427.0,92424.0,0.23173396]
["bitfinex","BTCUSD",1764889064833,0.21639024,92426.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889065038,0.21639024,92426.0,92424.0,0.01134]
["bitfinex","BTCUSD",1764889065257,0.21639024,92426.0,92424.0,0.01234]
["bitfinex","BTCUSD",1764889065463,0.21639024,92426.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889065632,0.21638952,92426.0,92424.0,0.23173363]
["bitfinex","BTCUSD",1764889065832,0.21638952,92426.0,92424.0,0.01434]
["bitfinex","BTCUSD",1764889066284,0.22720683,92427.0,92424.0,0.01434]
["bitfinex","BTCUSD",1764889066686,0.22720683,92427.0,92424.0,0.01234]
["bitfinex","BTCUSD",1764889066916,0.21639158,92426.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889067280,0.21639158,92426.0,92424.0,0.01234]
["bitfinex","BTCUSD",1764889067750,0.21639158,92426.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889067909,0.21639158,92426.0,92424.0,0.01234]
["bitfinex","BTCUSD",1764889068115,0.21639158,92426.0,92424.0,0.01134]
["bitfinex","BTCUSD",1764889068312,0.21639158,92426.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889068850,0.21639158,92426.0,92424.0,0.01434]
["bitfinex","BTCUSD",1764889069057,0.21639166,92425.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889069816,0.21639166,92425.0,92424.0,0.01434]
["bitfinex","BTCUSD",1764889070004,0.21639166,92425.0,92424.0,0.01134]
["bitfinex","BTCUSD",1764889070420,0.21639166,92425.0,92424.0,0.01434]
["bitfinex","BTCUSD",1764889071166,0.21639166,92425.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889071369,0.21639158,92426.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889071574,0.21639166,92425.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889072183,0.21639158,92426.0,92424.0,0.01434]
["bitfinex","BTCUSD",1764889072388,0.21639166,92425.0,92424.0,0.01434]
["bitfinex","BTCUSD",1764889072595,0.21639166,92425.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889072796,0.21639158,92426.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889073348,0.21639158,92426.0,92424.0,0.01234]
["bitfinex","BTCUSD",1764889073748,0.21639158,92426.0,92424.0,0.01534]
["bitfinex","BTCUSD",1764889074081,0.21639166,92425.0,92424.0,0.003]
["bitfinex","BTCUSD",1764889074300,0.21639166,92425.0,92424.0,0.004]
["bitfinex","BTCUSD",1764889074835,0.21639166,92425.0,92424.0,0.003]
["bitfinex","BTCUSD",1764889075029,0.21640571,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889077108,0.21640571,92419.0,92418.0,0.0035483]
["bitfinex","BTCUSD",1764889080017,0.21640571,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889085576,0.22722681,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889099535,0.2897498,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889099738,0.2907498,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889100515,0.39023795,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889103317,0.41157345,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889105472,0.2907498,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889116579,0.22822681,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889119843,0.0118211,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889120047,0.001,92419.0,92418.0,0.25921635]
["bitfinex","BTCUSD",1764889120636,0.01081841,92435.0,92430.0,0.21637896]
["bitfinex","BTCUSD",1764889120836,0.25967474,92433.0,92431.0,0.01133]
["bitfinex","BTCUSD",1764889121459,0.2271882,92435.0,92432.0,0.0163]
["bitfinex","BTCUSD",1764889121719,0.21637264,92434.0,92432.0,0.0163]
["bitfinex","BTCUSD",1764889122123,0.02703842,92437.0,92433.0,0.04126]
["bitfinex","BTCUSD",1764889122338,0.24340203,92437.0,92436.0,0.02763]
["bitfinex","BTCUSD",1764889122492,0.01622025,92437.0,92436.0,0.02763]
["bitfinex","BTCUSD",1764889123775,0.23258382,92437.0,92436.0,0.02763]
["bitfinex","BTCUSD",1764889124491,0.01622025,92437.0,92436.0,0.05259]
["bitfinex","BTCUSD",1764889124700,0.01622025,92437.0,92436.0,0.24399591]
["bitfinex","BTCUSD",1764889124843,0.01622025,92437.0,92436.0,0.26895591]
["bitfinex","BTCUSD",1764889125697,0.01081747,92443.0,92439.0,0.21635743]
["bitfinex","BTCUSD",1764889125892,0.01081759,92442.0,92439.0,0.23343743]
["bitfinex","BTCUSD",1764889126151,0.22717055,92442.0,92439.0,0.23343743]
["bitfinex","BTCUSD",1764889126511,0.21635425,92441.0,92439.0,0.23343743]
["bitfinex","BTCUSD",1764889126709,0.21635425,92441.0,92439.0,0.01708]
["bitfinex","BTCUSD",1764889126911,0.21635655,92440.0,92439.0,0.01708]
["bitfinex","BTCUSD",1764889127278,0.22717437,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764889127482,0.21635889,92439.0,92438.0,0.01708]
["bitfinex","BTCUSD",1764889128070,0.21635889,92439.0,92438.0,0.03338]
["bitfinex","BTCUSD",1764889133814,0.21635889,92439.0,92438.0,0.01708]
["bitfinex","BTCUSD",1764889135812,0.0108197,92424.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889136050,0.21640571,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889136457,0.23348571,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889137364,0.2960087,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889137579,0.3183442,92419.0,92418.0,0.0015483]
["bitfinex","BTCUSD",1764889137912,0.2164774,92389.0,92386.0,0.01247]
["bitfinex","BTCUSD",1764889138111,0.21647357,92391.0,92388.0,0.22730224]
["bitfinex","BTCUSD",1764889138429,0.01082333,92393.0,92390.0,0.01247]
["bitfinex","BTCUSD",1764889138632,0.01082309,92395.0,92391.0,0.22729261]
["bitfinex","BTCUSD",1764889138845,0.01622025,92394.0,92392.0,0.21646882]
["bitfinex","BTCUSD",1764889139940,0.01622025,92394.0,92393.0,0.21646661]
["bitfinex","BTCUSD",1764889144574,0.21648067,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889145567,0.2886225,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889145770,0.309958,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889145982,0.21648067,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889146158,0.23781617,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889146404,0.21648067,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889146608,0.23781617,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889146737,0.23881617,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889147145,0.32306424,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889148020,0.30133916,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889148201,0.88711916,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889148410,0.89145299,92387.0,92386.0,0.00011957]
["bitfinex","BTCUSD",1764889152016,0.89145299,92387.0,92370.0,0.0004]
["bitfinex","BTCUSD",1764889152017,0.21650722,92376.0,92370.0,0.0004]
["bitfinex","BTCUSD",1764889152312,0.25407392,92371.0,92370.0,0.00079924]
["bitfinex","BTCUSD",1764889152515,0.29526141,92371.0,92370.0,0.00079924]
["bitfinex","BTCUSD",1764889152738,0.29526141,92371.0,92370.0,0.00218191]
["bitfinex","BTCUSD",1764889152739,0.65667691,92371.0,92370.0,0.00218191]
["bitfinex","BTCUSD",1764889154061,0.65767691,92371.0,92370.0,0.00218191]
["bitfinex","BTCUSD",1764889155150,0.63634141,92371.0,92370.0,0.00218191]
["bitfinex","BTCUSD",1764889155329,0.57381842,92371.0,92370.0,0.00218191]
["bitfinex","BTCUSD",1764889155531,0.57381842,92371.0,92370.0,0.01778191]
["bitfinex","BTCUSD",1764889155532,0.25081842,92371.0,92370.0,0.01778191]
["bitfinex","BTCUSD",1764889156230,0.001,92371.0,92370.0,0.25781242]
["bitfinex","BTCUSD",1764889156437,0.03250082,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764889156668,0.01082391,92388.0,92384.0,0.02752]
["bitfinex","BTCUSD",1764889156669,0.216481,92387.0,92384.0,0.02752]
["bitfinex","BTCUSD",1764889156869,0.21648536,92385.0,92384.0,0.02752]
["bitfinex","BTCUSD",1764889160157,0.04332261,92386.0,92384.0,0.02752]
["bitfinex","BTCUSD",1764889160587,0.21648536,92385.0,92384.0,0.02752]
["bitfinex","BTCUSD",1764889162293,0.04332261,92386.0,92384.0,0.02752]
["bitfinex","BTCUSD",1764889162294,0.03249846,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1764889162509,0.01082309,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764889162724,0.22728257,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764889162915,0.22727821,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764889163146,0.22727764,92398.0,92397.0,0.0156]
["bitfinex","BTCUSD",1764889165120,0.22827764,92398.0,92397.0,0.0156]
["bitfinex","BTCUSD",1764889167380,0.22827764,92398.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1764889167381,0.01182274,92398.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1764889167583,0.001,92398.0,92397.0,0.25556724]
["bitfinex","BTCUSD",1764889168379,0.0108218,92406.0,92401.0,0.22726862]
["bitfinex","BTCUSD",1764889168587,0.01082192,92405.0,92401.0,0.22726862]
["bitfinex","BTCUSD",1764889168813,0.01082192,92405.0,92402.0,0.01192]
["bitfinex","BTCUSD",1764889169019,0.21644091,92404.0,92402.0,0.01192]
["bitfinex","BTCUSD",1764889170283,0.21644318,92403.0,92402.0,0.01192]
["bitfinex","BTCUSD",1764889170707,0.21644318,92403.0,92402.0,0.05103]
["bitfinex","BTCUSD",1764889171603,0.21644091,92404.0,92402.0,0.05103]
["bitfinex","BTCUSD",1764889172919,0.21644318,92403.0,92402.0,0.05103]
["bitfinex","BTCUSD",1764889173701,0.21644318,92403.0,92402.0,0.02752]
["bitfinex","BTCUSD",1764889175657,0.21645958,92396.0,92395.0,0.01192]
["bitfinex","BTCUSD",1764889175868,0.21645958,92396.0,92395.0,0.029]
["bitfinex","BTCUSD",1764889176033,0.21645958,92396.0,92395.0,0.02966235]
["bitfinex","BTCUSD",1764889178008,0.21645958,92396.0,92395.0,0.03166235]
["bitfinex","BTCUSD",1764889178993,0.21645958,92396.0,92395.0,0.00266235]
["bitfinex","BTCUSD",1764889185148,0.39122877,92396.0,92395.0,0.00266235]
["bitfinex","BTCUSD",1764889185405,0.30031807,92396.0,92395.0,0.00266235]
["bitfinex","BTCUSD",1764889185608,0.21651817,92371.0,92364.0,0.02208672]
["bitfinex","BTCUSD",1764889185804,0.21651817,92371.0,92370.0,0.00079924]
["bitfinex","BTCUSD",1764889188206,0.21651817,92371.0,92370.0,0.00279924]
["bitfinex","BTCUSD",1764889188405,0.23273842,92371.0,92370.0,0.00279924]
["bitfinex","BTCUSD",1764889190874,0.23273842,92371.0,92370.0,0.00079924]
["bitfinex","BTCUSD",1764889191072,0.23273842,92371.0,92370.0,0.00151947]
["bitfinex","BTCUSD",1764889191275,0.23273842,92371.0,92370.0,0.00251947]
["bitfinex","BTCUSD",1764889196695,0.23273842,92371.0,92370.0,0.00151947]
["bitfinex","BTCUSD",1764889197075,0.23373842,92371.0,92370.0,0.00151947]
["bitfinex","BTCUSD",1764889201236,0.70975385,92371.0,92370.0,0.00151947]
["bitfinex","BTCUSD",1764889201468,0.70975385,92371.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764889201469,0.2790646,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764889201659,0.21656506,92351.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764889201793,0.21656506,92351.0,92350.0,0.00051984]
["bitfinex","BTCUSD",1764889201997,0.23278531,92351.0,92350.0,0.00051984]
["bitfinex","BTCUSD",1764889203245,0.23378531,92351.0,92350.0,0.00051984]
["bitfinex","BTCUSD",1764889203709,0.23678531,92351.0,92350.0,0.00051984]
["bitfinex","BTCUSD",1764889203860,0.22056506,92351.0,92350.0,0.00051984]
["bitfinex","BTCUSD",1764889204640,0.21656506,92351.0,92350.0,0.00051984]
["bitfinex","BTCUSD",1764889204776,0.21756506,92351.0,92350.0,0.00051984]
["bitfinex","BTCUSD",1764889207052,0.21756506,92351.0,92350.0,0.00109623]
["bitfinex","BTCUSD",1764889210688,0.001,92351.0,92350.0,0.01614623]
["bitfinex","BTCUSD",1764889210913,0.21756506,92351.0,92350.0,0.01614623]
["bitfinex","BTCUSD",1764889211321,0.21756506,92351.0,92350.0,0.00109623]
["bitfinex","BTCUSD",1764889211599,0.001,92351.0,92350.0,0.00109623]
["bitfinex","BTCUSD",1764889211806,0.001,92351.0,92350.0,0.25711363]
["bitfinex","BTCUSD",1764889213002,0.001,92351.0,92350.0,0.04054623]
["bitfinex","BTCUSD",1764889213208,0.001,92351.0,92350.0,0.25711363]
["bitfinex","BTCUSD",1764889213455,0.001,92351.0,92350.0,0.04054623]
["bitfinex","BTCUSD",1764889213678,0.001,92351.0,92350.0,0.23271363]
["bitfinex","BTCUSD",1764889214113,0.001,92351.0,92350.0,0.25711363]
["bitfinex","BTCUSD",1764889216680,0.001,92351.0,92350.0,0.00109623]
["bitfinex","BTCUSD",1764889216913,0.21756506,92351.0,92350.0,0.00109623]
["bitfinex","BTCUSD",1764889219107,0.23890056,92351.0,92350.0,0.00109623]
["bitfinex","BTCUSD",1764889221266,0.6790381,92351.0,92350.0,0.00109623]
["bitfinex","BTCUSD",1764889221482,0.6790381,92351.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764889221483,0.2791115,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764889221693,0.60223105,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764889221893,0.62356655,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764889222105,0.21661197,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764889223050,0.27913496,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764889224121,0.29625496,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764889224310,0.31759046,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764889224483,0.31759046,92331.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764889224484,0.21663543,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764889224679,0.60215842,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764889224920,0.60215842,92321.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764889224921,0.27918189,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764889226041,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764889226704,0.2176589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764889227637,0.21665674,92312.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764889227836,0.53965674,92312.0,92311.0,0.00112455]
["bitfinex","BTCUSD",1764889229280,0.55587699,92312.0,92311.0,0.00312455]
["bitfinex","BTCUSD",1764889231806,0.55587699,92312.0,92311.0,0.00112455]
["bitfinex","BTCUSD",1764889232007,0.23287699,92312.0,92311.0,0.00112455]
["bitfinex","BTCUSD",1764889232716,0.23387699,92312.0,92311.0,0.00112455]
["bitfinex","BTCUSD",1764889233139,0.23287699,92312.0,92311.0,0.00212455]
["bitfinex","BTCUSD",1764889235334,0.01083224,92317.0,92311.0,0.01717455]
["bitfinex","BTCUSD",1764889235559,0.2274815,92316.0,92313.0,0.21665382]
["bitfinex","BTCUSD",1764889235771,0.22748263,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764889235992,0.01083247,92315.0,92314.0,0.02721]
["bitfinex","BTCUSD",1764889236197,0.21664821,92316.0,92314.0,0.02824802]
["bitfinex","BTCUSD",1764889236373,0.21664821,92316.0,92314.0,0.01216]
["bitfinex","BTCUSD",1764889236571,0.21665655,92312.0,92311.0,0.001]
["bitfinex","BTCUSD",1764889237316,0.21665655,92312.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764889237514,0.22748729,92313.0,92310.0,0.01123306]
["bitfinex","BTCUSD",1764889237739,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764889237951,0.01633976,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764889238125,0.00011951,92317.0,92316.0,0.24357716]
["bitfinex","BTCUSD",1764889238571,0.00011951,92317.0,92316.0,0.26659716]
["bitfinex","BTCUSD",1764889239170,0.00011951,92317.0,92316.0,0.24357716]
["bitfinex","BTCUSD",1764889239369,0.00011951,92317.0,92316.0,0.02693]
["bitfinex","BTCUSD",1764889239890,0.21676433,92317.0,92316.0,0.01177]
["bitfinex","BTCUSD",1764889240128,0.21665711,92312.0,92311.0,0.01177]
["bitfinex","BTCUSD",1764889240340,0.21665655,92312.0,92311.0,0.01177]
["bitfinex","BTCUSD",1764889240550,0.00011951,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1764889240954,0.00011951,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764889241154,0.00011951,92317.0,92315.0,0.21664779]
["bitfinex","BTCUSD",1764889241386,0.00011951,92317.0,92316.0,0.23180716]
["bitfinex","BTCUSD",1764889242709,0.00011951,92317.0,92316.0,0.01516]
["bitfinex","BTCUSD",1764889243653,0.00011951,92317.0,92316.0,0.01816]
["bitfinex","BTCUSD",1764889243974,0.00011951,92317.0,92316.0,0.28030644]
["bitfinex","BTCUSD",1764889244180,0.21676433,92317.0,92316.0,0.04227]
["bitfinex","BTCUSD",1764889244409,0.00011951,92317.0,92316.0,0.04227]
["bitfinex","BTCUSD",1764889244612,0.21676433,92317.0,92316.0,0.04227]
["bitfinex","BTCUSD",1764889244869,0.00011951,92317.0,92316.0,0.04227]
["bitfinex","BTCUSD",1764889245397,0.00011951,92317.0,92316.0,0.01816]
["bitfinex","BTCUSD",1764889247548,0.00011951,92317.0,92316.0,0.23480716]
["bitfinex","BTCUSD",1764889248231,0.00011951,92317.0,92316.0,0.23578749]
["bitfinex","BTCUSD",1764889249217,0.00011951,92317.0,92316.0,0.25989749]
["bitfinex","BTCUSD",1764889249534,0.00011951,92317.0,92316.0,0.04325033]
["bitfinex","BTCUSD",1764889250545,0.00011951,92317.0,92316.0,0.25989749]
["bitfinex","BTCUSD",1764889250907,0.00011951,92317.0,92316.0,0.04325033]
["bitfinex","BTCUSD",1764889251110,0.00011951,92317.0,92316.0,0.25989749]
["bitfinex","BTCUSD",1764889251310,0.00011951,92317.0,92316.0,0.04325033]
["bitfinex","BTCUSD",1764889251928,0.00011951,92317.0,92316.0,0.25989749]
["bitfinex","BTCUSD",1764889253140,0.00011951,92317.0,92316.0,0.04325033]
["bitfinex","BTCUSD",1764889253344,0.21676433,92317.0,92316.0,0.04325033]
["bitfinex","BTCUSD",1764889253857,0.00011951,92317.0,92316.0,0.04325033]
["bitfinex","BTCUSD",1764889254921,0.21676433,92317.0,92316.0,0.00398033]
["bitfinex","BTCUSD",1764889255130,0.28663988,92317.0,92316.0,0.00398033]
["bitfinex","BTCUSD",1764889255325,0.21676433,92317.0,92316.0,0.00398033]
["bitfinex","BTCUSD",1764889255932,0.21676433,92317.0,92316.0,0.00098033]
["bitfinex","BTCUSD",1764889256354,0.62462282,92317.0,92316.0,0.00098033]
["bitfinex","BTCUSD",1764889257605,0.62562282,92317.0,92316.0,0.00098033]
["bitfinex","BTCUSD",1764889258150,0.60428732,92317.0,92316.0,0.00098033]
["bitfinex","BTCUSD",1764889259392,0.62562282,92317.0,92316.0,0.00098033]
["bitfinex","BTCUSD",1764889262007,0.73532788,92317.0,92316.0,0.00098033]
["bitfinex","BTCUSD",1764889262247,0.73532788,92317.0,92316.0,3.3e-07]
["bitfinex","BTCUSD",1764889265152,0.62562282,92317.0,92316.0,3.3e-07]
["bitfinex","BTCUSD",1764889265952,0.62140732,92317.0,92316.0,3.3e-07]
["bitfinex","BTCUSD",1764889268565,0.62574428,92317.0,92316.0,3.3e-07]
["bitfinex","BTCUSD",1764889281147,0.64707978,92317.0,92316.0,3.3e-07]
["bitfinex","BTCUSD",1764889281941,0.06252299,92302.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764889282143,0.27922884,92291.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764889282375,0.52492884,92291.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764889284134,0.52492884,92291.0,92290.0,0.0024]
["bitfinex","BTCUSD",1764889284860,0.54626434,92291.0,92290.0,0.0024]
["bitfinex","BTCUSD",1764889285449,0.52492884,92291.0,92290.0,0.0024]
["bitfinex","BTCUSD",1764889292506,0.54204884,92291.0,92290.0,0.0024]
["bitfinex","BTCUSD",1764889292922,0.54204884,92291.0,92290.0,0.00315001]
["bitfinex","BTCUSD",1764889294274,0.52492884,92291.0,92290.0,0.00315001]
["bitfinex","BTCUSD",1764889294454,0.46240585,92291.0,92290.0,0.00315001]
["bitfinex","BTCUSD",1764889295713,0.21670585,92291.0,92290.0,0.00315001]
["bitfinex","BTCUSD",1764889302273,0.01083494,92294.0,92290.0,0.04180001]
["bitfinex","BTCUSD",1764889302481,0.01083494,92294.0,92290.0,0.02577]
["bitfinex","BTCUSD",1764889302482,0.21670322,92293.0,92290.0,0.02577]
["bitfinex","BTCUSD",1764889302683,0.21670195,92293.0,92291.0,0.02337]
["bitfinex","BTCUSD",1764889302840,0.21670195,92293.0,92292.0,0.01528]
["bitfinex","BTCUSD",1764889303038,0.01083494,92294.0,92292.0,0.01528]
["bitfinex","BTCUSD",1764889303265,0.21669176,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764889303439,0.23290699,92301.0,92294.0,0.01535]
["bitfinex","BTCUSD",1764889303645,0.22752348,92299.0,92298.0,0.01535]
["bitfinex","BTCUSD",1764889303989,0.2437411,92301.0,92298.0,0.01535]
["bitfinex","BTCUSD",1764889304188,0.21668683,92300.0,92298.0,0.01535]
["bitfinex","BTCUSD",1764889304492,0.21668707,92299.0,92298.0,0.01535]
["bitfinex","BTCUSD",1764889304940,0.21668683,92300.0,92298.0,0.01535]
["bitfinex","BTCUSD",1764889305095,0.24373682,92301.0,92298.0,0.24287183]
["bitfinex","BTCUSD",1764889305262,0.24373682,92301.0,92299.0,0.21668677]
["bitfinex","BTCUSD",1764889305263,0.01622025,92301.0,92299.0,0.21668677]
["bitfinex","BTCUSD",1764889305700,0.23290282,92301.0,92298.0,0.22752354]
["bitfinex","BTCUSD",1764889305854,0.01622025,92301.0,92299.0,0.01129]
["bitfinex","BTCUSD",1764889306315,0.23290278,92301.0,92299.0,0.01129]
["bitfinex","BTCUSD",1764889306539,0.01622025,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764889306838,0.21668707,92299.0,92298.0,0.001]
["bitfinex","BTCUSD",1764889307030,0.21669646,92295.0,92294.0,0.01129]
["bitfinex","BTCUSD",1764889307231,0.21669646,92295.0,92294.0,0.03472]
["bitfinex","BTCUSD",1764889307448,0.21669646,92295.0,92294.0,0.05007]
["bitfinex","BTCUSD",1764889309325,0.21669646,92295.0,92294.0,0.05207]
["bitfinex","BTCUSD",1764889310559,0.21669466,92296.0,92294.0,0.05207]
["bitfinex","BTCUSD",1764889310763,0.21669466,92296.0,92294.0,0.02864]
["bitfinex","BTCUSD",1764889311446,0.01083435,92299.0,92294.0,0.03947494]
["bitfinex","BTCUSD",1764889311647,0.21668993,92298.0,92295.0,0.21669417]
["bitfinex","BTCUSD",1764889311827,0.24373861,92301.0,92298.0,0.01535]
["bitfinex","BTCUSD",1764889312030,0.21668672,92300.0,92298.0,0.01535]
["bitfinex","BTCUSD",1764889312227,0.21668707,92299.0,92298.0,0.01535]
["bitfinex","BTCUSD",1764889313269,0.21668707,92299.0,92298.0,0.01635]
["bitfinex","BTCUSD",1764889313466,0.21668707,92299.0,92298.0,0.01535]
["bitfinex","BTCUSD",1764889314557,0.21668978,92298.0,92296.0,0.22752865]
["bitfinex","BTCUSD",1764889314756,0.22752425,92298.0,92295.0,0.22752899]
["bitfinex","BTCUSD",1764889314933,0.21669233,92297.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764889315137,0.21669411,92296.0,92294.0,0.01129]
["bitfinex","BTCUSD",1764889315347,0.21669646,92295.0,92294.0,0.01129]
["bitfinex","BTCUSD",1764889315555,0.21669646,92295.0,92292.0,0.22753708]
["bitfinex","BTCUSD",1764889315707,0.0108347,92296.0,92290.0,0.21710702]
["bitfinex","BTCUSD",1764889315920,0.22752882,92296.0,92295.0,0.002]
["bitfinex","BTCUSD",1764889316126,0.21670235,92293.0,92290.0,0.21710702]
["bitfinex","BTCUSD",1764889316803,0.2275374,92293.0,92290.0,0.22794243]
["bitfinex","BTCUSD",1764889317007,0.01083505,92293.0,92291.0,0.21670577]
["bitfinex","BTCUSD",1764889317409,0.22753746,92293.0,92290.0,0.25137243]
["bitfinex","BTCUSD",1764889317843,0.2167055,92292.0,92290.0,0.02383]
["bitfinex","BTCUSD",1764889318093,0.01083494,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764889318249,0.01083494,92294.0,92291.0,0.2275389]
["bitfinex","BTCUSD",1764889318250,0.22753471,92294.0,92291.0,0.2275389]
["bitfinex","BTCUSD",1764889319165,0.01083494,92294.0,92292.0,0.21670266]
["bitfinex","BTCUSD",1764889319586,0.21669682,92295.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1764889319791,0.21669682,92295.0,92292.0,0.22753783]
["bitfinex","BTCUSD",1764889320428,0.21669882,92294.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764889320654,0.22753164,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764889320855,0.22753164,92295.0,92293.0,0.01195345]
["bitfinex","BTCUSD",1764889321029,0.22753164,92295.0,92293.0,0.01129]
["bitfinex","BTCUSD",1764889321363,90.0,92539.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764889321364,0.02705436,92301.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764889321562,0.21669352,92297.0,92294.0,0.21669663]
["bitfinex","BTCUSD",1764889321893,0.22752996,92296.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889322096,0.0108347,92296.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889322249,0.21669881,92294.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889322464,0.21669881,92294.0,92293.0,0.01129]
["bitfinex","BTCUSD",1764889323272,0.21669881,92294.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889324012,0.21669881,92294.0,92293.0,0.02864]
["bitfinex","BTCUSD",1764889324364,0.21669881,92294.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889326012,0.0108347,92296.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889326247,0.22752795,92297.0,92295.0,0.21669643]
["bitfinex","BTCUSD",1764889326421,0.21669881,92294.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889326638,0.21669646,92295.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889327084,0.21669646,92295.0,92293.0,0.22999072]
["bitfinex","BTCUSD",1764889327248,0.21669646,92295.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889327786,0.21669881,92294.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889327906,0.21669646,92295.0,92293.0,0.01329]
["bitfinex","BTCUSD",1764889328109,0.21669646,92295.0,92293.0,0.01129]
["bitfinex","BTCUSD",1764889328904,0.21665866,92312.0,92294.0,0.02632494]
["bitfinex","BTCUSD",1764889329113,0.23290262,92301.0,92300.0,0.01549]
["bitfinex","BTCUSD",1764889329439,0.22752419,92298.0,92296.0,0.21669392]
["bitfinex","BTCUSD",1764889329769,0.01083447,92298.0,92296.0,0.21669392]
["bitfinex","BTCUSD",1764889329997,0.02705436,92301.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764889330319,0.01622025,92301.0,92300.0,0.25609472]
["bitfinex","BTCUSD",1764889330527,0.92960021,92320.0,92300.0,0.25609472]
["bitfinex","BTCUSD",1764889330528,0.22750623,92306.0,92303.0,0.22751156]
["bitfinex","BTCUSD",1764889330736,0.01083353,92306.0,92305.0,0.01193]
["bitfinex","BTCUSD",1764889330939,0.01083329,92308.0,92305.0,0.24409225]
["bitfinex","BTCUSD",1764889331147,0.01083317,92309.0,92307.0,0.01549]
["bitfinex","BTCUSD",1764889331343,0.01083294,92311.0,92308.0,0.01549]
["bitfinex","BTCUSD",1764889331545,0.21666125,92310.0,92307.0,0.21666822]
["bitfinex","BTCUSD",1764889331744,0.21666359,92309.0,92308.0,0.02392]
["bitfinex","BTCUSD",1764889331975,0.01083271,92313.0,92309.0,0.01549]
["bitfinex","BTCUSD",1764889332184,0.21666125,92310.0,92309.0,0.01549]
["bitfinex","BTCUSD",1764889333147,0.21666125,92310.0,92309.0,0.03941]
["bitfinex","BTCUSD",1764889334254,0.21666125,92310.0,92309.0,0.04041]
["bitfinex","BTCUSD",1764889336663,0.21666125,92310.0,92309.0,0.01649]
["bitfinex","BTCUSD",1764889336812,0.21666125,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1764889341421,0.21666125,92310.0,92309.0,0.01649]
["bitfinex","BTCUSD",1764889342036,0.21666125,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1764889343569,0.21666098,92311.0,92309.0,0.04041]
["bitfinex","BTCUSD",1764889343776,0.21666125,92310.0,92309.0,0.02492]
["bitfinex","BTCUSD",1764889343983,0.21666125,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1764889351096,0.21666098,92311.0,92309.0,0.001]
["bitfinex","BTCUSD",1764889351332,0.01095175,92317.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764889351540,0.00011951,92317.0,92316.0,0.01549]
["bitfinex","BTCUSD",1764889351763,0.00011951,92317.0,92316.0,0.23213716]
["bitfinex","BTCUSD",1764889351984,0.00011951,92317.0,92316.0,0.25605716]
["bitfinex","BTCUSD",1764889352698,0.00011951,92317.0,92316.0,0.27744644]
["bitfinex","BTCUSD",1764889353604,0.00011951,92317.0,92316.0,0.25605716]
["bitfinex","BTCUSD",1764889353894,0.00011951,92317.0,92316.0,0.27844644]
["bitfinex","BTCUSD",1764889354474,0.00011951,92317.0,92316.0,0.27744644]
["bitfinex","BTCUSD",1764889354861,0.00011951,92317.0,92316.0,0.28144644]
["bitfinex","BTCUSD",1764889356086,0.00011951,92317.0,92316.0,0.28244644]
["bitfinex","BTCUSD",1764889356928,0.00011951,92317.0,92316.0,0.26105716]
["bitfinex","BTCUSD",1764889357128,0.00011951,92317.0,92316.0,0.28244644]
["bitfinex","BTCUSD",1764889357523,0.00011951,92317.0,92316.0,0.26105716]
["bitfinex","BTCUSD",1764889357746,0.00011951,92317.0,92316.0,0.75697844]
["bitfinex","BTCUSD",1764889358065,0.00011951,92317.0,92316.0,0.7957037]
["bitfinex","BTCUSD",1764889358425,0.00011951,92317.0,92316.0,0.75697844]
["bitfinex","BTCUSD",1764889363347,0.00011951,92317.0,92316.0,1.07997844]
["bitfinex","BTCUSD",1764889363505,0.00011951,92317.0,92316.0,1.13806634]
["bitfinex","BTCUSD",1764889364127,0.00011951,92317.0,92316.0,1.07997844]
["bitfinex","BTCUSD",1764889364327,0.00011951,92317.0,92316.0,1.07897844]
["bitfinex","BTCUSD",1764889364532,0.00011951,92317.0,92316.0,1.07997844]
["bitfinex","BTCUSD",1764889364937,0.00011951,92317.0,92316.0,1.07897844]
["bitfinex","BTCUSD",1764889365138,0.00011951,92317.0,92316.0,1.07497844]
["bitfinex","BTCUSD",1764889365342,0.00011951,92317.0,92316.0,1.07897844]
["bitfinex","BTCUSD",1764889365566,0.00011951,92317.0,92316.0,1.07997844]
["bitfinex","BTCUSD",1764889365765,0.00011951,92317.0,92316.0,1.13406634]
["bitfinex","BTCUSD",1764889365968,0.00011951,92317.0,92316.0,1.08097844]
["bitfinex","BTCUSD",1764889376681,0.00011951,92317.0,92316.0,1.13906634]
["bitfinex","BTCUSD",1764889378169,0.00011951,92317.0,92316.0,1.08097844]
["bitfinex","BTCUSD",1764889381849,0.00011951,92317.0,92316.0,1.05958916]
["bitfinex","BTCUSD",1764889382099,0.00011951,92317.0,92316.0,1.07666916]
["bitfinex","BTCUSD",1764889382249,0.00011951,92317.0,92316.0,0.71461216]
["bitfinex","BTCUSD",1764889382468,0.00011951,92317.0,92316.0,0.006]
["bitfinex","BTCUSD",1764889382669,0.23298458,92317.0,92316.0,0.006]
["bitfinex","BTCUSD",1764889383050,0.23298458,92317.0,92316.0,0.005]
["bitfinex","BTCUSD",1764889383257,0.21676433,92317.0,92316.0,0.005]
["bitfinex","BTCUSD",1764889383457,0.21676433,92317.0,92316.0,0.02193]
["bitfinex","BTCUSD",1764889383458,0.23298458,92317.0,92316.0,0.02193]
["bitfinex","BTCUSD",1764889383657,0.23298458,92317.0,92316.0,0.04622]
["bitfinex","BTCUSD",1764889383859,0.23298458,92317.0,92316.0,0.04522]
["bitfinex","BTCUSD",1764889384228,0.21665655,92312.0,92311.0,0.01206]
["bitfinex","BTCUSD",1764889384634,0.21665655,92312.0,92311.0,0.05228]
["bitfinex","BTCUSD",1764889385456,0.21665468,92313.0,92311.0,0.05228]
["bitfinex","BTCUSD",1764889385660,0.01083259,92314.0,92311.0,0.01306]
["bitfinex","BTCUSD",1764889385877,0.22748492,92314.0,92313.0,0.01593]
["bitfinex","BTCUSD",1764889386601,0.22748492,92314.0,92313.0,0.04022]
["bitfinex","BTCUSD",1764889392806,0.22748492,92314.0,92313.0,0.02758]
["bitfinex","BTCUSD",1764889395234,0.22748492,92314.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889395235,0.21666359,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889395474,0.23799909,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889395861,0.21666359,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889396030,0.63634658,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889396236,0.65768208,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889396437,0.65868208,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889396639,0.55774359,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889396839,0.23674359,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889397037,0.23374359,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889397463,0.23874359,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889397800,0.23374359,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889398019,0.23674359,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889398198,0.003,92309.0,92308.0,0.01551073]
["bitfinex","BTCUSD",1764889398414,0.21966359,92309.0,92308.0,0.01551073]
["bitfinex","BTCUSD",1764889398615,0.003,92309.0,92308.0,0.03890073]
["bitfinex","BTCUSD",1764889398753,0.004,92309.0,92308.0,0.27695595]
["bitfinex","BTCUSD",1764889399163,0.003,92309.0,92308.0,0.00023073]
["bitfinex","BTCUSD",1764889399393,0.003,92309.0,92308.0,0.01551073]
["bitfinex","BTCUSD",1764889399740,0.001,92309.0,92308.0,0.01551073]
["bitfinex","BTCUSD",1764889399950,0.001,92309.0,92308.0,0.06056732]
["bitfinex","BTCUSD",1764889400123,0.00011951,92317.0,92316.0,0.02138928]
["bitfinex","BTCUSD",1764889400389,0.00011951,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1764889400624,0.00011951,92317.0,92308.0,0.00123073]
["bitfinex","BTCUSD",1764889400625,0.22748508,92314.0,92308.0,0.00123073]
["bitfinex","BTCUSD",1764889400833,0.01083282,92312.0,92308.0,0.02662073]
["bitfinex","BTCUSD",1764889401152,0.2274899,92312.0,92311.0,0.01528]
["bitfinex","BTCUSD",1764889401554,0.2274899,92312.0,92311.0,0.03867]
["bitfinex","BTCUSD",1764889402575,0.2274899,92312.0,92311.0,0.01528]
["bitfinex","BTCUSD",1764889402974,0.2274899,92312.0,92311.0,0.05579]
["bitfinex","BTCUSD",1764889404134,0.2274899,92312.0,92311.0,0.0324]
["bitfinex","BTCUSD",1764889404441,0.21664791,92316.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764889404612,0.21665575,92313.0,92311.0,0.05579]
["bitfinex","BTCUSD",1764889404795,0.21665575,92313.0,92312.0,0.02339]
["bitfinex","BTCUSD",1764889405177,0.21665575,92313.0,92312.0,0.03867]
["bitfinex","BTCUSD",1764889405381,0.00011951,92317.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1764889405512,0.00011951,92317.0,92316.0,0.25331644]
["bitfinex","BTCUSD",1764889405734,0.00011951,92317.0,92316.0,0.27670644]
["bitfinex","BTCUSD",1764889407531,0.00011951,92317.0,92316.0,0.06005928]
["bitfinex","BTCUSD",1764889407738,0.21676433,92317.0,92316.0,0.06005928]
["bitfinex","BTCUSD",1764889408638,0.00011951,92317.0,92316.0,0.06005928]
["bitfinex","BTCUSD",1764889408920,0.00011951,92317.0,92316.0,0.27670644]
["bitfinex","BTCUSD",1764889409887,0.00011951,92317.0,92316.0,0.25531716]
["bitfinex","BTCUSD",1764889410204,0.00011951,92317.0,92316.0,0.27670644]
["bitfinex","BTCUSD",1764889410871,0.00011951,92317.0,92316.0,0.27770644]
["bitfinex","BTCUSD",1764889411487,0.00011951,92317.0,92316.0,2.34162444]
["bitfinex","BTCUSD",1764889412184,0.00011951,92317.0,92316.0,2.34362444]
["bitfinex","BTCUSD",1764889412386,0.00011951,92317.0,92316.0,2.34262444]
["bitfinex","BTCUSD",1764889412889,0.00011951,92317.0,92316.0,2.34062444]
["bitfinex","BTCUSD",1764889413086,0.00011951,92317.0,92316.0,2.34762444]
["bitfinex","BTCUSD",1764889414189,0.00011951,92317.0,92316.0,2.41214743]
["bitfinex","BTCUSD",1764889414430,0.0015503,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1764889414639,0.0016701,92354.0,92353.0,0.24349037]
["bitfinex","BTCUSD",1764889414837,0.0016701,92354.0,92353.0,0.26688037]
["bitfinex","BTCUSD",1764889417256,0.0016701,92354.0,92353.0,0.28826965]
["bitfinex","BTCUSD",1764889418166,0.0016701,92354.0,92353.0,0.28926965]
["bitfinex","BTCUSD",1764889418380,0.0046701,92354.0,92353.0,0.28926965]
["bitfinex","BTCUSD",1764889418543,0.0016701,92354.0,92353.0,0.28826965]
["bitfinex","BTCUSD",1764889418745,0.0026701,92354.0,92353.0,0.28826965]
["bitfinex","BTCUSD",1764889418945,0.0026701,92354.0,92353.0,0.28926965]
["bitfinex","BTCUSD",1764889421116,0.0026701,92354.0,92353.0,0.26788037]
["bitfinex","BTCUSD",1764889421310,0.0026701,92354.0,92353.0,0.28926965]
["bitfinex","BTCUSD",1764889421522,0.0026701,92354.0,92353.0,0.77203465]
["bitfinex","BTCUSD",1764889421736,0.0026701,92354.0,92353.0,0.75064537]
["bitfinex","BTCUSD",1764889421947,0.21922812,92354.0,92353.0,0.02977]
["bitfinex","BTCUSD",1764889422522,0.21922812,92354.0,92353.0,0.01265]
["bitfinex","BTCUSD",1764889422704,0.21922812,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1764889423336,0.01082895,92345.0,92342.0,0.01712]
["bitfinex","BTCUSD",1764889423536,0.21658147,92344.0,92342.0,0.01712]
["bitfinex","BTCUSD",1764889423736,0.21658382,92343.0,92342.0,0.01712]
["bitfinex","BTCUSD",1764889424299,0.21658382,92343.0,92316.0,0.03883364]
["bitfinex","BTCUSD",1764889424300,0.01082954,92340.0,92333.0,0.01142]
["bitfinex","BTCUSD",1764889424500,0.01082954,92340.0,92334.0,0.01712]
["bitfinex","BTCUSD",1764889424501,0.2274308,92336.0,92334.0,0.01712]
["bitfinex","BTCUSD",1764889424716,0.22742869,92337.0,92334.0,0.23372474]
["bitfinex","BTCUSD",1764889424957,0.01082989,92337.0,92334.0,0.23372474]
["bitfinex","BTCUSD",1764889425163,0.01082966,92339.0,92337.0,0.21659718]
["bitfinex","BTCUSD",1764889425361,0.21658024,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764889425585,0.0270492,92345.0,92341.0,0.21658838]
["bitfinex","BTCUSD",1764889425792,0.0108293,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764889425994,0.0108293,92342.0,92339.0,0.2274223]
["bitfinex","BTCUSD",1764889426250,0.01622025,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764889426459,0.01082848,92349.0,92344.0,0.01505]
["bitfinex","BTCUSD",1764889426658,0.01082837,92350.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764889426872,0.22739401,92351.0,92347.0,0.21657323]
["bitfinex","BTCUSD",1764889426873,0.01622025,92348.0,92347.0,0.21657323]
["bitfinex","BTCUSD",1764889427080,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764889427302,0.21656535,92351.0,92349.0,0.21656973]
["bitfinex","BTCUSD",1764889427521,0.22739113,92352.0,92348.0,0.22740069]
["bitfinex","BTCUSD",1764889427738,0.01082825,92351.0,92348.0,0.22740069]
["bitfinex","BTCUSD",1764889428073,0.21656751,92350.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764889428264,0.003,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764889428644,0.003,92352.0,92349.0,0.22739593]
["bitfinex","BTCUSD",1764889428829,0.003,92352.0,92350.0,0.21656711]
["bitfinex","BTCUSD",1764889429023,0.01082801,92353.0,92350.0,0.21656711]
["bitfinex","BTCUSD",1764889429228,0.003,92350.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764889430445,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764889430934,0.01082825,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764889431325,0.22739147,92352.0,92350.0,0.21656661]
["bitfinex","BTCUSD",1764889431621,0.22739147,92352.0,92349.0,0.22739811]
["bitfinex","BTCUSD",1764889431824,0.22739122,92352.0,92349.0,0.22739811]
["bitfinex","BTCUSD",1764889432065,0.23039122,92352.0,92349.0,0.22739811]
["bitfinex","BTCUSD",1764889432284,0.23039122,92352.0,92290.0,0.65215869]
["bitfinex","BTCUSD",1764889432285,0.01082907,92344.0,92330.0,0.02345]
["bitfinex","BTCUSD",1764889432483,0.01082907,92344.0,92338.0,0.21659519]
["bitfinex","BTCUSD",1764889432484,0.01082954,92340.0,92338.0,0.21659519]
["bitfinex","BTCUSD",1764889432781,0.22740824,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764889432972,0.22741353,92343.0,92340.0,0.21658993]
["bitfinex","BTCUSD",1764889433161,0.01082895,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764889433389,0.01622025,92348.0,92346.0,0.21657611]
["bitfinex","BTCUSD",1764889433587,0.01082848,92349.0,92347.0,0.03643928]
["bitfinex","BTCUSD",1764889433736,0.21657209,92348.0,92347.0,0.03643928]
["bitfinex","BTCUSD",1764889433935,0.21657209,92348.0,92347.0,0.01505]
["bitfinex","BTCUSD",1764889434149,0.21657555,92347.0,92343.0,0.24880208]
["bitfinex","BTCUSD",1764889434344,0.22741054,92344.0,92341.0,0.01142]
["bitfinex","BTCUSD",1764889434967,0.22741054,92344.0,92341.0,0.22800842]
["bitfinex","BTCUSD",1764889435171,0.22740339,92347.0,92344.0,0.21657927]
["bitfinex","BTCUSD",1764889435371,0.21657467,92347.0,92344.0,0.21657927]
["bitfinex","BTCUSD",1764889435571,0.02912624,92383.0,92342.0,0.01712]
["bitfinex","BTCUSD",1764889435572,0.01082708,92361.0,92351.0,0.22739331]
["bitfinex","BTCUSD",1764889435893,0.21822812,92354.0,92353.0,0.02647]
["bitfinex","BTCUSD",1764889436061,0.21822812,92354.0,92353.0,0.01142]
["bitfinex","BTCUSD",1764889436660,0.0016701,92354.0,92353.0,0.24303037]
["bitfinex","BTCUSD",1764889437485,0.0056701,92354.0,92353.0,0.24303037]
["bitfinex","BTCUSD",1764889437699,0.0016701,92354.0,92353.0,0.24303037]
["bitfinex","BTCUSD",1764889437899,0.0016701,92354.0,92353.0,0.28786965]
["bitfinex","BTCUSD",1764889438098,0.0056701,92354.0,92353.0,0.28786965]
["bitfinex","BTCUSD",1764889439094,0.0056701,92354.0,92353.0,0.26648037]
["bitfinex","BTCUSD",1764889440131,0.0056701,92354.0,92353.0,0.28360037]
["bitfinex","BTCUSD",1764889442488,0.0056701,92354.0,92353.0,0.30498965]
["bitfinex","BTCUSD",1764889443005,0.0056701,92354.0,92353.0,0.04359]
["bitfinex","BTCUSD",1764889443213,0.0056701,92354.0,92353.0,0.01712]
["bitfinex","BTCUSD",1764889443415,0.0056701,92354.0,92353.0,0.28508888]
["bitfinex","BTCUSD",1764889443626,0.0056701,92354.0,92353.0,0.29356965]
["bitfinex","BTCUSD",1764889443801,0.01082461,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764889444004,0.00011975,92382.0,92381.0,0.24296473]
["bitfinex","BTCUSD",1764889444596,0.00011975,92382.0,92381.0,0.02647]
["bitfinex","BTCUSD",1764889445409,0.00711975,92382.0,92381.0,0.02647]
["bitfinex","BTCUSD",1764889445539,0.00711975,92382.0,92381.0,0.04992]
["bitfinex","BTCUSD",1764889445966,0.00711975,92382.0,92381.0,0.01142]
["bitfinex","BTCUSD",1764889446816,0.00011975,92382.0,92381.0,0.01142]
["bitfinex","BTCUSD",1764889447218,0.00311975,92382.0,92381.0,0.01142]
["bitfinex","BTCUSD",1764889447467,0.21650192,92379.0,92376.0,0.01142]
["bitfinex","BTCUSD",1764889447615,0.2165031,92378.0,92376.0,0.01142]
["bitfinex","BTCUSD",1764889448040,0.2165031,92378.0,92377.0,0.01249]
["bitfinex","BTCUSD",1764889448442,0.2165031,92378.0,92377.0,0.02799]
["bitfinex","BTCUSD",1764889448643,0.01094436,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764889448815,0.00011975,92382.0,92381.0,0.0155]
["bitfinex","BTCUSD",1764889449022,0.21649722,92380.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764889449466,0.01094436,92382.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764889449792,0.01094436,92382.0,92379.0,0.0155]
["bitfinex","BTCUSD",1764889450502,0.00011975,92382.0,92381.0,0.23199473]
["bitfinex","BTCUSD",1764889450702,0.00011975,92382.0,92381.0,0.27655401]
["bitfinex","BTCUSD",1764889450927,0.00311975,92382.0,92381.0,0.27655401]
["bitfinex","BTCUSD",1764889451793,0.00011975,92382.0,92381.0,0.27655401]
["bitfinex","BTCUSD",1764889456808,0.0002,92410.0,92409.0,0.23781841]
["bitfinex","BTCUSD",1764889457014,0.00059909,92410.0,92409.0,0.26758913]
["bitfinex","BTCUSD",1764889457144,0.00059909,92410.0,92409.0,0.30609841]
["bitfinex","BTCUSD",1764889457734,0.00221193,92410.0,92409.0,0.30609841]
["bitfinex","BTCUSD",1764889458173,0.00221193,92410.0,92409.0,0.30909841]
["bitfinex","BTCUSD",1764889458595,0.00221193,92410.0,92409.0,0.31009841]
["bitfinex","BTCUSD",1764889460926,0.00221193,92410.0,92409.0,0.28870913]
["bitfinex","BTCUSD",1764889461126,0.00221193,92410.0,92409.0,0.23291913]
["bitfinex","BTCUSD",1764889461627,0.00221193,92410.0,92409.0,0.25003913]
["bitfinex","BTCUSD",1764889461830,0.00221193,92410.0,92409.0,0.03361]
["bitfinex","BTCUSD",1764889462238,0.21863872,92410.0,92409.0,0.03361]
["bitfinex","BTCUSD",1764889462869,0.21863872,92410.0,92409.0,0.02961]
["bitfinex","BTCUSD",1764889463282,0.21863872,92410.0,92409.0,0.03061]
["bitfinex","BTCUSD",1764889464316,0.00221193,92410.0,92409.0,0.03061]
["bitfinex","BTCUSD",1764889464540,0.21863872,92410.0,92409.0,0.03061]
["bitfinex","BTCUSD",1764889464718,0.21863872,92410.0,92409.0,0.01812]
["bitfinex","BTCUSD",1764889467706,0.21863872,92410.0,92409.0,0.03061]
["bitfinex","BTCUSD",1764889467902,0.00221193,92410.0,92409.0,0.04611]
["bitfinex","BTCUSD",1764889468173,0.00221193,92410.0,92409.0,0.26253913]
["bitfinex","BTCUSD",1764889468348,0.00221193,92410.0,92409.0,0.04611]
["bitfinex","BTCUSD",1764889469079,0.00221193,92410.0,92409.0,0.26253913]
["bitfinex","BTCUSD",1764889470049,0.00221193,92410.0,92409.0,0.28570913]
["bitfinex","BTCUSD",1764889470251,0.00221193,92410.0,92409.0,0.30709841]
["bitfinex","BTCUSD",1764889471179,0.00221193,92410.0,92409.0,0.28570913]
["bitfinex","BTCUSD",1764889471336,0.00221193,92410.0,92409.0,0.30709841]
["bitfinex","BTCUSD",1764889472604,0.00221193,92410.0,92409.0,0.26858913]
["bitfinex","BTCUSD",1764889472780,0.00221193,92410.0,92409.0,0.26253913]
["bitfinex","BTCUSD",1764889473350,0.00221193,92410.0,92409.0,0.28570913]
["bitfinex","BTCUSD",1764889474866,0.00221193,92410.0,92409.0,0.24703913]
["bitfinex","BTCUSD",1764889475207,0.00221193,92410.0,92409.0,0.24541913]
["bitfinex","BTCUSD",1764889475413,0.00221193,92410.0,92409.0,0.26253913]
["bitfinex","BTCUSD",1764889475566,0.00221193,92410.0,92409.0,0.28570913]
["bitfinex","BTCUSD",1764889475778,0.00221193,92410.0,92409.0,0.01349]
["bitfinex","BTCUSD",1764889475992,0.21863872,92410.0,92409.0,0.03061]
["bitfinex","BTCUSD",1764889476624,0.21863872,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764889478048,0.22726491,92404.0,92401.0,0.01712]
["bitfinex","BTCUSD",1764889478250,0.22726491,92404.0,92401.0,0.23356754]
["bitfinex","BTCUSD",1764889478464,0.00138255,92402.0,92401.0,0.01712]
["bitfinex","BTCUSD",1764889478897,0.21782808,92402.0,92401.0,0.01712]
["bitfinex","BTCUSD",1764889479517,0.00138255,92402.0,92401.0,0.01712]
["bitfinex","BTCUSD",1764889480094,0.00138255,92402.0,92401.0,0.04441]
["bitfinex","BTCUSD",1764889480365,0.00138255,92402.0,92401.0,0.28384787]
["bitfinex","BTCUSD",1764889480925,0.00238255,92402.0,92401.0,0.28384787]
["bitfinex","BTCUSD",1764889481121,0.00138255,92402.0,92401.0,0.28384787]
["bitfinex","BTCUSD",1764889481565,0.00238255,92402.0,92401.0,0.28384787]
["bitfinex","BTCUSD",1764889483134,0.00238255,92402.0,92401.0,0.26085787]
["bitfinex","BTCUSD",1764889484811,0.00238255,92402.0,92401.0,0.28518787]
["bitfinex","BTCUSD",1764889488860,0.21882808,92402.0,92401.0,0.0288]
["bitfinex","BTCUSD",1764889489432,0.21882808,92402.0,92396.0,0.02905748]
["bitfinex","BTCUSD",1764889489433,0.2164526,92399.0,92396.0,0.02905748]
["bitfinex","BTCUSD",1764889489613,0.21645724,92397.0,92396.0,0.01712]
["bitfinex","BTCUSD",1764889490194,0.21645708,92398.0,92396.0,0.01712]
["bitfinex","BTCUSD",1764889490335,0.2272771,92399.0,92396.0,0.2335777]
["bitfinex","BTCUSD",1764889490535,0.01622025,92400.0,92398.0,0.01611]
["bitfinex","BTCUSD",1764889490838,0.21645255,92399.0,92398.0,0.01611]
["bitfinex","BTCUSD",1764889491047,0.23267105,92400.0,92398.0,0.01611]
["bitfinex","BTCUSD",1764889491251,0.21645255,92399.0,92398.0,0.01611]
["bitfinex","BTCUSD",1764889491874,0.23267105,92400.0,92398.0,0.01611]
["bitfinex","BTCUSD",1764889492497,0.21645255,92399.0,92398.0,0.01611]
["bitfinex","BTCUSD",1764889492907,0.23267105,92400.0,92398.0,0.01611]
["bitfinex","BTCUSD",1764889494210,0.21645255,92399.0,92398.0,0.01611]
["bitfinex","BTCUSD",1764889495261,0.21646192,92395.0,92394.0,0.01249]
["bitfinex","BTCUSD",1764889495459,0.21646192,92395.0,92393.0,0.02905748]
["bitfinex","BTCUSD",1764889495460,0.21646192,92395.0,92392.0,0.25801556]
["bitfinex","BTCUSD",1764889495664,0.21646618,92394.0,92392.0,0.04154748]
["bitfinex","BTCUSD",1764889495876,0.21646618,92394.0,92393.0,0.01708]
["bitfinex","BTCUSD",1764889496430,0.21646661,92393.0,92392.0,0.04154748]
["bitfinex","BTCUSD",1764889496648,0.21646661,92393.0,92392.0,0.02957]
["bitfinex","BTCUSD",1764889497022,0.21646661,92393.0,92391.0,0.02905748]
["bitfinex","BTCUSD",1764889497226,0.21646895,92392.0,92391.0,0.02905748]
["bitfinex","BTCUSD",1764889497428,0.21646895,92392.0,92391.0,0.04613748]
["bitfinex","BTCUSD",1764889497577,0.21646895,92392.0,92391.0,0.01708]
["bitfinex","BTCUSD",1764889497762,0.21646895,92392.0,92391.0,0.03319]
["bitfinex","BTCUSD",1764889497965,0.001,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764889498191,0.22728153,92397.0,92394.0,0.22728554]
["bitfinex","BTCUSD",1764889498553,0.01082286,92397.0,92394.0,0.23863554]
["bitfinex","BTCUSD",1764889498753,0.01082286,92397.0,92395.0,0.21646139]
["bitfinex","BTCUSD",1764889499645,0.22727538,92399.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1764889499796,0.22727538,92399.0,92396.0,0.22728136]
["bitfinex","BTCUSD",1764889499998,0.01082215,92403.0,92397.0,0.22727991]
["bitfinex","BTCUSD",1764889500246,0.01082227,92402.0,92397.0,0.22727991]
["bitfinex","BTCUSD",1764889500453,0.22726873,92402.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764889500646,0.02704276,92400.0,92397.0,0.22727987]
["bitfinex","BTCUSD",1764889500869,0.001,92399.0,92397.0,0.22727987]
["bitfinex","BTCUSD",1764889501158,0.24349492,92400.0,92397.0,0.22727987]
["bitfinex","BTCUSD",1764889501298,0.24549492,92400.0,92397.0,0.22727987]
["bitfinex","BTCUSD",1764889501510,0.00126739,92398.0,92397.0,0.22727987]
["bitfinex","BTCUSD",1764889502134,0.00126739,92398.0,92394.0,0.26777616]
["bitfinex","BTCUSD",1764889502135,0.00126739,92398.0,92394.0,0.04049056]
["bitfinex","BTCUSD",1764889502350,0.01082262,92399.0,92395.0,0.02914056]
["bitfinex","BTCUSD",1764889502351,0.21645958,92396.0,92395.0,0.02914056]
["bitfinex","BTCUSD",1764889502563,0.01082368,92390.0,92387.0,0.02914056]
["bitfinex","BTCUSD",1764889502787,0.21647802,92389.0,92388.0,0.02914056]
["bitfinex","BTCUSD",1764889503209,0.21647802,92389.0,92387.0,0.04622056]
["bitfinex","BTCUSD",1764889503210,0.21647833,92388.0,92387.0,0.04622056]
["bitfinex","BTCUSD",1764889503419,0.21647802,92389.0,92387.0,0.04622056]
["bitfinex","BTCUSD",1764889503621,0.21647833,92388.0,92387.0,0.04622056]
["bitfinex","BTCUSD",1764889503830,0.2164877,92384.0,92383.0,0.01708]
["bitfinex","BTCUSD",1764889505077,0.2164877,92384.0,92383.0,0.01808]
["bitfinex","BTCUSD",1764889505883,0.2164877,92384.0,92383.0,0.01908]
["bitfinex","BTCUSD",1764889509060,0.23270795,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1764889509469,0.23357221,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1764889514361,0.01708451,92384.0,92383.0,0.25828004]
["bitfinex","BTCUSD",1764889515163,0.01708451,92384.0,92383.0,0.27966932]
["bitfinex","BTCUSD",1764889515164,0.00086426,92384.0,92383.0,0.27966932]
["bitfinex","BTCUSD",1764889516991,0.00086426,92384.0,92383.0,1.36295232]
["bitfinex","BTCUSD",1764889517428,0.00059909,92410.0,92409.0,0.23781841]
["bitfinex","BTCUSD",1764889517643,0.00059909,92410.0,92409.0,0.26783913]
["bitfinex","BTCUSD",1764889517851,0.00059909,92410.0,92409.0,0.28922841]
["bitfinex","BTCUSD",1764889518002,0.00134779,92410.0,92409.0,0.28922841]
["bitfinex","BTCUSD",1764889519773,0.00334779,92410.0,92409.0,0.28922841]
["bitfinex","BTCUSD",1764889519972,0.00134779,92410.0,92409.0,0.28922841]
["bitfinex","BTCUSD",1764889520370,0.00234779,92410.0,92409.0,0.28922841]
["bitfinex","BTCUSD",1764889520801,0.00234779,92410.0,92409.0,0.26783913]
["bitfinex","BTCUSD",1764889521002,0.00234779,92410.0,92409.0,0.28922841]
["bitfinex","BTCUSD",1764889521761,0.00134779,92410.0,92409.0,0.28922841]
["bitfinex","BTCUSD",1764889522382,0.00134779,92410.0,92409.0,0.70379841]
["bitfinex","BTCUSD",1764889522903,0.00134779,92410.0,92409.0,0.70679841]
["bitfinex","BTCUSD",1764889526593,0.00134779,92410.0,92409.0,0.72391841]
["bitfinex","BTCUSD",1764889528690,0.00134779,92410.0,92409.0,0.70679841]
["bitfinex","BTCUSD",1764889528921,0.00134779,92410.0,92409.0,0.72391841]
["bitfinex","BTCUSD",1764889529986,0.00134779,92410.0,92409.0,0.68275041]
["bitfinex","BTCUSD",1764889530431,0.00134779,92410.0,92409.0,0.61748013]
["bitfinex","BTCUSD",1764889530666,0.00134779,92410.0,92409.0,0.46026741]
["bitfinex","BTCUSD",1764889531310,0.00134779,92410.0,92409.0,0.44882741]
["bitfinex","BTCUSD",1764889532271,0.00134779,92410.0,92409.0,0.44682741]
["bitfinex","BTCUSD",1764889532736,0.00134779,92410.0,92409.0,0.44782741]
["bitfinex","BTCUSD",1764889533179,0.00134779,92410.0,92409.0,0.18979928]
["bitfinex","BTCUSD",1764889533419,0.21777458,92410.0,92409.0,0.01908]
["bitfinex","BTCUSD",1764889533624,0.21777458,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764889533995,0.21777458,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764889534396,0.21777458,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764889535206,0.21777458,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764889535969,0.00134779,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764889537081,0.00134779,92410.0,92409.0,0.25713913]
["bitfinex","BTCUSD",1764889537287,0.00134779,92410.0,92409.0,0.23397913]
["bitfinex","BTCUSD",1764889541793,0.00134779,92410.0,92409.0,0.25713913]
["bitfinex","BTCUSD",1764889542001,0.00134779,92410.0,92409.0,0.27852841]
["bitfinex","BTCUSD",1764889542232,0.00134779,92410.0,92409.0,1.43542041]
["bitfinex","BTCUSD",1764889542379,0.00134779,92410.0,92409.0,1.30950941]
["bitfinex","BTCUSD",1764889542584,0.00134779,92410.0,92409.0,1.30850941]
["bitfinex","BTCUSD",1764889542983,0.00134779,92410.0,92409.0,1.30950941]
["bitfinex","BTCUSD",1764889543164,0.00134779,92410.0,92409.0,1.31050941]
["bitfinex","BTCUSD",1764889543369,0.00134779,92410.0,92409.0,1.30950941]
["bitfinex","BTCUSD",1764889543574,0.00134779,92410.0,92409.0,1.30850941]
["bitfinex","BTCUSD",1764889543936,0.00134779,92410.0,92409.0,1.31050941]
["bitfinex","BTCUSD",1764889544128,0.00134779,92410.0,92409.0,1.34933857]
["bitfinex","BTCUSD",1764889544329,0.00134779,92410.0,92409.0,1.31050941]
["bitfinex","BTCUSD",1764889544809,0.00134779,92410.0,92409.0,1.31150941]
["bitfinex","BTCUSD",1764889546181,0.00134779,92410.0,92409.0,1.36975315]
["bitfinex","BTCUSD",1764889546753,0.00134779,92410.0,92409.0,1.31150941]
["bitfinex","BTCUSD",1764889550512,0.00134779,92410.0,92409.0,1.63450941]
["bitfinex","BTCUSD",1764889550651,0.0002,92420.0,92419.0,2.56079499]
["bitfinex","BTCUSD",1764889550854,0.00031968,92420.0,92419.0,2.59322499]
["bitfinex","BTCUSD",1764889551057,0.00031968,92420.0,92419.0,1.67338199]
["bitfinex","BTCUSD",1764889551689,0.00031968,92420.0,92419.0,1.67538199]
["bitfinex","BTCUSD",1764889552331,0.00031968,92420.0,92419.0,1.67838199]
["bitfinex","BTCUSD",1764889556235,0.00060757,92420.0,92419.0,1.67838199]
["bitfinex","BTCUSD",1764889559029,0.00060757,92420.0,92419.0,1.75603125]
["bitfinex","BTCUSD",1764889559284,0.00060757,92420.0,92419.0,1.67838199]
["bitfinex","BTCUSD",1764889559699,0.00060757,92420.0,92419.0,1.67538199]
["bitfinex","BTCUSD",1764889559943,0.00060757,92420.0,92419.0,1.75603125]
["bitfinex","BTCUSD",1764889560143,0.00060757,92420.0,92419.0,1.75803125]
["bitfinex","BTCUSD",1764889561323,0.00060757,92420.0,92419.0,1.71285287]
["bitfinex","BTCUSD",1764889561547,0.00060757,92420.0,92419.0,1.79026603]
["bitfinex","BTCUSD",1764889562331,0.00060757,92420.0,92419.0,1.79025628]
["bitfinex","BTCUSD",1764889562736,0.0002,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764889562876,0.00031963,92450.0,92449.0,0.29272477]
["bitfinex","BTCUSD",1764889563484,0.00031963,92450.0,92449.0,1.52084077]
["bitfinex","BTCUSD",1764889563680,0.00031963,92450.0,92449.0,1.49945149]
["bitfinex","BTCUSD",1764889563887,0.00031963,92450.0,92449.0,1.52084077]
["bitfinex","BTCUSD",1764889564089,0.00031963,92450.0,92449.0,1.46298777]
["bitfinex","BTCUSD",1764889564351,0.00031963,92450.0,92449.0,1.44395377]
["bitfinex","BTCUSD",1764889564524,0.00331963,92450.0,92449.0,1.44395377]
["bitfinex","BTCUSD",1764889564706,0.00031963,92450.0,92449.0,1.44595377]
["bitfinex","BTCUSD",1764889565094,0.00031963,92450.0,92449.0,1.44795377]
["bitfinex","BTCUSD",1764889568487,0.00118297,92450.0,92449.0,1.44795377]
["bitfinex","BTCUSD",1764889569244,0.00118297,92450.0,92449.0,1.42656449]
["bitfinex","BTCUSD",1764889569427,0.00118297,92450.0,92449.0,1.44795377]
["bitfinex","BTCUSD",1764889573016,0.00118297,92450.0,92449.0,1.32477877]
["bitfinex","BTCUSD",1764889573166,0.00118297,92450.0,92449.0,1.23458477]
["bitfinex","BTCUSD",1764889573968,0.00118297,92450.0,92449.0,1.23258477]
["bitfinex","BTCUSD",1764889574376,0.00118297,92450.0,92449.0,1.23158477]
["bitfinex","BTCUSD",1764889576308,0.00118297,92450.0,92449.0,1.27027386]
["bitfinex","BTCUSD",1764889576892,0.00118297,92450.0,92449.0,1.23058477]
["bitfinex","BTCUSD",1764889577108,0.00118297,92450.0,92449.0,1.23158477]
["bitfinex","BTCUSD",1764889577355,0.00118297,92450.0,92449.0,1.27027386]
["bitfinex","BTCUSD",1764889577570,0.00118297,92450.0,92449.0,1.25319386]
["bitfinex","BTCUSD",1764889577784,0.00118297,92450.0,92449.0,1.27027386]
["bitfinex","BTCUSD",1764889578117,0.00118297,92450.0,92449.0,1.23158477]
["bitfinex","BTCUSD",1764889578328,0.00118297,92450.0,92449.0,1.23058477]
["bitfinex","BTCUSD",1764889578680,0.00118297,92450.0,92449.0,1.23158477]
["bitfinex","BTCUSD",1764889579593,0.00118297,92450.0,92449.0,1.2896184]
["bitfinex","BTCUSD",1764889579928,0.00118297,92450.0,92449.0,1.23058477]
["bitfinex","BTCUSD",1764889580121,0.00118297,92450.0,92449.0,0.84852577]
["bitfinex","BTCUSD",1764889580321,0.00118297,92450.0,92449.0,0.83344577]
["bitfinex","BTCUSD",1764889580749,0.00118297,92450.0,92449.0,0.75269549]
["bitfinex","BTCUSD",1764889580880,0.00118297,92450.0,92449.0,0.73988677]
["bitfinex","BTCUSD",1764889581229,0.00118297,92450.0,92449.0,0.07838928]
["bitfinex","BTCUSD",1764889581574,0.00118297,92450.0,92449.0,0.41788177]
["bitfinex","BTCUSD",1764889581977,0.00118297,92450.0,92449.0,0.41443577]
["bitfinex","BTCUSD",1764889583248,0.00118297,92450.0,92449.0,0.41348477]
["bitfinex","BTCUSD",1764889583445,0.00118297,92450.0,92449.0,0.42135077]
["bitfinex","BTCUSD",1764889583949,0.00118297,92450.0,92449.0,0.40971477]
["bitfinex","BTCUSD",1764889588202,0.00118297,92450.0,92449.0,0.4483763]
["bitfinex","BTCUSD",1764889589527,0.00118297,92450.0,92449.0,0.44845747]
["bitfinex","BTCUSD",1764889590530,0.00118297,92450.0,92449.0,0.40971477]
["bitfinex","BTCUSD",1764889590708,0.00118297,92450.0,92449.0,0.29472477]
["bitfinex","BTCUSD",1764889591834,0.00118297,92450.0,92449.0,0.45676077]
["bitfinex","BTCUSD",1764889594032,0.00118297,92450.0,92449.0,0.01735]
["bitfinex","BTCUSD",1764889594232,0.21751612,92450.0,92449.0,0.07318937]
["bitfinex","BTCUSD",1764889594541,0.00118297,92450.0,92449.0,0.03443]
["bitfinex","BTCUSD",1764889594755,0.00118297,92450.0,92449.0,0.25076549]
["bitfinex","BTCUSD",1764889594978,0.00118297,92450.0,92449.0,0.27408549]
["bitfinex","BTCUSD",1764889595141,0.00118297,92450.0,92449.0,0.31084486]
["bitfinex","BTCUSD",1764889595336,0.00118297,92450.0,92449.0,0.38914349]
["bitfinex","BTCUSD",1764889595781,0.00118297,92450.0,92449.0,0.27308549]
["bitfinex","BTCUSD",1764889595992,0.21751612,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1764889597178,0.21636357,92437.0,92436.0,0.01708]
["bitfinex","BTCUSD",1764889597556,0.21685286,92437.0,92436.0,0.01708]
["bitfinex","BTCUSD",1764889598113,0.00048929,92437.0,92436.0,0.28419591]
["bitfinex","BTCUSD",1764889598333,0.00048929,92437.0,92436.0,0.30558519]
["bitfinex","BTCUSD",1764889600530,0.00048929,92437.0,92436.0,0.28419591]
["bitfinex","BTCUSD",1764889600732,0.00048929,92437.0,92436.0,0.30558519]
["bitfinex","BTCUSD",1764889601628,0.00048929,92437.0,92436.0,0.47940256]
["bitfinex","BTCUSD",1764889601838,0.00048929,92437.0,92436.0,0.76364319]
["bitfinex","BTCUSD",1764889603088,0.00048929,92437.0,92436.0,0.76464319]
["bitfinex","BTCUSD",1764889603249,0.00048929,92437.0,92436.0,0.82267435]
["bitfinex","BTCUSD",1764889603455,0.00048929,92437.0,92436.0,0.76464319]
["bitfinex","BTCUSD",1764889605722,0.00048929,92437.0,92436.0,0.76364319]
["bitfinex","BTCUSD",1764889605927,0.00048929,92437.0,92436.0,0.82716618]
["bitfinex","BTCUSD",1764889606236,0.01081349,92477.0,92449.0,2.56072477]
["bitfinex","BTCUSD",1764889606458,0.01081338,92478.0,92449.0,2.63085477]
["bitfinex","BTCUSD",1764889606733,0.00069371,92450.0,92449.0,2.63085477]
["bitfinex","BTCUSD",1764889607705,0.00069371,92450.0,92449.0,2.63185477]
["bitfinex","BTCUSD",1764889611672,0.00069371,92450.0,92449.0,2.63085477]
["bitfinex","BTCUSD",1764889612100,0.00069371,92450.0,92449.0,2.63285477]
["bitfinex","BTCUSD",1764889613024,0.00069371,92450.0,92449.0,2.63385477]
["bitfinex","BTCUSD",1764889622991,0.00069371,92450.0,92449.0,2.61677477]
["bitfinex","BTCUSD",1764889623187,0.00069371,92450.0,92449.0,2.63385477]
["bitfinex","BTCUSD",1764889624168,0.00069371,92450.0,92449.0,2.63185477]
["bitfinex","BTCUSD",1764889624369,0.00069371,92450.0,92449.0,2.63385477]
["bitfinex","BTCUSD",1764889624689,0.00069371,92450.0,92449.0,2.63185477]
["bitfinex","BTCUSD",1764889625147,0.00069371,92450.0,92449.0,2.63285477]
["bitfinex","BTCUSD",1764889625548,0.00069371,92450.0,92449.0,1.11110777]
["bitfinex","BTCUSD",1764889625777,0.00069371,92450.0,92449.0,0.92928715]
["bitfinex","BTCUSD",1764889625983,0.00069371,92450.0,92449.0,0.78159177]
["bitfinex","BTCUSD",1764889626121,0.00069371,92450.0,92449.0,0.79867177]
["bitfinex","BTCUSD",1764889626749,0.00069371,92450.0,92449.0,0.78159177]
["bitfinex","BTCUSD",1764889626954,0.00069371,92450.0,92449.0,0.79667177]
["bitfinex","BTCUSD",1764889627324,0.00069371,92450.0,92449.0,0.79467177]
["bitfinex","BTCUSD",1764889627873,0.00069371,92450.0,92449.0,0.79667177]
["bitfinex","BTCUSD",1764889628981,0.00069371,92450.0,92449.0,0.77959177]
["bitfinex","BTCUSD",1764889629186,0.00069371,92450.0,92449.0,0.38252149]
["bitfinex","BTCUSD",1764889629395,0.00069371,92450.0,92449.0,0.36952649]
["bitfinex","BTCUSD",1764889629759,0.00069371,92450.0,92449.0,0.39316649]
["bitfinex","BTCUSD",1764889631391,0.00069371,92450.0,92449.0,0.37608649]
["bitfinex","BTCUSD",1764889631594,0.00069371,92450.0,92449.0,0.39316649]
["bitfinex","BTCUSD",1764889632170,0.00069371,92450.0,92449.0,0.41455577]
["bitfinex","BTCUSD",1764889632507,0.00069371,92450.0,92449.0,0.30954477]
["bitfinex","BTCUSD",1764889633959,0.00069371,92450.0,92449.0,0.43353977]
["bitfinex","BTCUSD",1764889635755,0.00069371,92450.0,92449.0,0.04818]
["bitfinex","BTCUSD",1764889636054,0.00069371,92450.0,92449.0,0.30324375]
["bitfinex","BTCUSD",1764889636397,0.00069371,92450.0,92449.0,0.08690826]
["bitfinex","BTCUSD",1764889636600,0.00069371,92450.0,92449.0,0.30324375]
["bitfinex","BTCUSD",1764889636810,0.00069371,92450.0,92449.0,0.26451549]
["bitfinex","BTCUSD",1764889636980,0.00069371,92450.0,92449.0,0.28815549]
["bitfinex","BTCUSD",1764889637595,0.00069371,92450.0,92449.0,0.41586749]
["bitfinex","BTCUSD",1764889638470,0.00069371,92450.0,92449.0,0.28815549]
["bitfinex","BTCUSD",1764889639414,0.00069371,92450.0,92449.0,0.30954477]
["bitfinex","BTCUSD",1764889639612,0.00069371,92450.0,92449.0,0.44836177]
["bitfinex","BTCUSD",1764889642483,0.21702686,92450.0,92449.0,0.122244]
["bitfinex","BTCUSD",1764889642640,0.21702686,92450.0,92449.0,0.01908]
["bitfinex","BTCUSD",1764889643324,0.21702686,92450.0,92449.0,0.01708]
["bitfinex","BTCUSD",1764889643733,0.21702686,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1764889645408,0.21702686,92450.0,92445.0,0.01708]
["bitfinex","BTCUSD",1764889645409,0.21634251,92446.0,92445.0,0.01708]
["bitfinex","BTCUSD",1764889645633,0.23256276,92446.0,92445.0,0.01708]
["bitfinex","BTCUSD",1764889646609,0.23256276,92446.0,92445.0,0.01808]
["bitfinex","BTCUSD",1764889650727,0.23282175,92446.0,92445.0,0.01808]
["bitfinex","BTCUSD",1764889654584,0.00025899,92446.0,92445.0,0.23442485]
["bitfinex","BTCUSD",1764889656169,0.00025899,92446.0,92445.0,0.27383485]
["bitfinex","BTCUSD",1764889656353,0.00025899,92446.0,92445.0,0.29522413]
["bitfinex","BTCUSD",1764889662082,0.00025899,92446.0,92445.0,0.01808]
["bitfinex","BTCUSD",1764889662837,0.2166015,92446.0,92445.0,0.01808]
["bitfinex","BTCUSD",1764889663239,0.00025899,92446.0,92445.0,0.01808]
["bitfinex","BTCUSD",1764889664274,0.00025899,92446.0,92445.0,0.29449413]
["bitfinex","BTCUSD",1764889664476,0.00025899,92446.0,92445.0,0.66868413]
["bitfinex","BTCUSD",1764889664890,0.00025899,92446.0,92445.0,0.44329413]
["bitfinex","BTCUSD",1764889665090,0.00025899,92446.0,92445.0,0.44229413]
["bitfinex","BTCUSD",1764889665346,0.00025899,92446.0,92445.0,0.44329413]
["bitfinex","BTCUSD",1764889665534,0.00025899,92446.0,92445.0,0.20556]
["bitfinex","BTCUSD",1764889665688,0.00025899,92446.0,92445.0,0.44329413]
["bitfinex","BTCUSD",1764889666825,0.00025899,92446.0,92445.0,0.16981928]
["bitfinex","BTCUSD",1764889667405,0.00025899,92446.0,92445.0,0.14843]
["bitfinex","BTCUSD",1764889667806,0.00025899,92446.0,92445.0,0.36477485]
["bitfinex","BTCUSD",1764889668660,0.00025899,92446.0,92445.0,0.25027485]
["bitfinex","BTCUSD",1764889669477,0.00025899,92446.0,92445.0,0.27310485]
["bitfinex","BTCUSD",1764889669634,0.00025899,92446.0,92445.0,0.40840085]
["bitfinex","BTCUSD",1764889670333,0.00025899,92446.0,92445.0,0.42979013]
["bitfinex","BTCUSD",1764889670536,0.00025899,92446.0,92445.0,0.05531928]
["bitfinex","BTCUSD",1764889670769,0.00025899,92446.0,92445.0,0.25027485]
["bitfinex","BTCUSD",1764889670964,0.00025899,92446.0,92445.0,0.27310485]
["bitfinex","BTCUSD",1764889671619,0.00025899,92446.0,92445.0,0.01685]
["bitfinex","BTCUSD",1764889671823,0.00025899,92446.0,92445.0,0.01808]
["bitfinex","BTCUSD",1764889671824,0.2166015,92446.0,92445.0,0.01808]
["bitfinex","BTCUSD",1764889675731,0.23282175,92446.0,92445.0,0.01808]
["bitfinex","BTCUSD",1764889676327,0.23282175,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764889682583,0.01647924,92446.0,92445.0,0.03968]
["bitfinex","BTCUSD",1764889682843,0.23282175,92446.0,92445.0,0.01685]
["bitfinex","BTCUSD",1764889683144,0.23282175,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764889684197,0.55582175,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764889685032,0.55582175,92446.0,92425.0,0.01708]
["bitfinex","BTCUSD",1764889685033,0.21638932,92426.0,92425.0,0.01708]
["bitfinex","BTCUSD",1764889686240,0.21838932,92426.0,92425.0,0.01808]
["bitfinex","BTCUSD",1764889687489,0.21838932,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1764889704259,0.002,92426.0,92425.0,0.02899]
["bitfinex","BTCUSD",1764889704465,0.002,92426.0,92425.0,0.26820166]
["bitfinex","BTCUSD",1764889705252,0.002,92426.0,92425.0,0.28959094]
["bitfinex","BTCUSD",1764889711570,0.002,92426.0,92425.0,0.02899]
["bitfinex","BTCUSD",1764889711753,0.21838932,92426.0,92425.0,0.02899]
["bitfinex","BTCUSD",1764889712150,0.21838932,92426.0,92425.0,0.0134]
["bitfinex","BTCUSD",1764889714610,0.002,92426.0,92425.0,0.0134]
["bitfinex","BTCUSD",1764889714788,0.002,92426.0,92425.0,0.22979166]
["bitfinex","BTCUSD",1764889715301,0.002,92426.0,92425.0,0.24538166]
["bitfinex","BTCUSD",1764889715873,0.002,92426.0,92425.0,0.02899]
["bitfinex","BTCUSD",1764889716941,0.21838932,92426.0,92425.0,0.02899]
["bitfinex","BTCUSD",1764889718416,0.21838932,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1764889723708,0.002,92426.0,92425.0,0.25579166]
["bitfinex","BTCUSD",1764889724114,0.002,92426.0,92425.0,0.27718094]
["bitfinex","BTCUSD",1764889724521,0.2271773,92439.0,92436.0,0.2485715]
["bitfinex","BTCUSD",1764889724731,0.01081794,92439.0,92438.0,0.01237]
["bitfinex","BTCUSD",1764889724861,0.21635692,92440.0,92438.0,0.01237]
["bitfinex","BTCUSD",1764889725310,0.21635889,92439.0,92438.0,0.01237]
["bitfinex","BTCUSD",1764889725976,0.22718174,92437.0,92434.0,0.01708]
["bitfinex","BTCUSD",1764889726191,0.21636825,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1764889727358,0.21936825,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1764889730189,0.2163791,92431.0,92429.0,0.01708]
["bitfinex","BTCUSD",1764889730392,0.21637996,92430.0,92429.0,0.01708]
["bitfinex","BTCUSD",1764889731227,0.21637996,92430.0,92429.0,0.01808]
["bitfinex","BTCUSD",1764889731935,0.21637996,92430.0,92429.0,0.01708]
["bitfinex","BTCUSD",1764889732073,0.21637996,92430.0,92429.0,0.01808]
["bitfinex","BTCUSD",1764889732947,0.21837996,92430.0,92429.0,0.01808]
["bitfinex","BTCUSD",1764889737615,0.23460021,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1764889741953,0.002,92430.0,92429.0,0.01638]
["bitfinex","BTCUSD",1764889742179,0.002,92430.0,92429.0,0.2557823]
["bitfinex","BTCUSD",1764889742981,0.21837996,92430.0,92429.0,0.03776928]
["bitfinex","BTCUSD",1764889743177,0.21837996,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1764889747544,0.002,92430.0,92429.0,0.2573323]
["bitfinex","BTCUSD",1764889748365,0.002,92430.0,92429.0,0.01607]
["bitfinex","BTCUSD",1764889748653,0.21837996,92430.0,92429.0,0.01607]
["bitfinex","BTCUSD",1764889748789,0.21837996,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1764889751747,0.25086431,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1764889752175,0.21642445,92411.0,92410.0,0.01708]
["bitfinex","BTCUSD",1764889752851,0.21643147,92408.0,92407.0,0.01176]
["bitfinex","BTCUSD",1764889753075,0.21643147,92408.0,92407.0,0.02884]
["bitfinex","BTCUSD",1764889753284,0.2164385,92405.0,92404.0,0.03872826]
["bitfinex","BTCUSD",1764889753489,0.2164385,92405.0,92397.0,0.03664]
["bitfinex","BTCUSD",1764889753490,0.21644553,92402.0,92401.0,0.03872826]
["bitfinex","BTCUSD",1764889753688,0.21645021,92400.0,92399.0,0.01862873]
["bitfinex","BTCUSD",1764889753844,0.21644975,92401.0,92399.0,0.01862873]
["bitfinex","BTCUSD",1764889754056,0.21645021,92400.0,92399.0,0.00154873]
["bitfinex","BTCUSD",1764889754270,0.21645021,92400.0,92399.0,0.01862873]
["bitfinex","BTCUSD",1764889754472,0.21645021,92400.0,92399.0,0.00154873]
["bitfinex","BTCUSD",1764889755648,0.21645021,92400.0,92399.0,0.00354873]
["bitfinex","BTCUSD",1764889755859,0.21645021,92400.0,92399.0,0.00654873]
["bitfinex","BTCUSD",1764889756306,0.21645021,92400.0,92399.0,0.00154873]
["bitfinex","BTCUSD",1764889756512,0.21745021,92400.0,92399.0,0.00254873]
["bitfinex","BTCUSD",1764889769086,0.001,92400.0,92399.0,0.00254873]
["bitfinex","BTCUSD",1764889769291,0.21745021,92400.0,92399.0,0.00254873]
["bitfinex","BTCUSD",1764889770656,0.21745021,92400.0,92399.0,0.00154873]
["bitfinex","BTCUSD",1764889771730,0.21645021,92400.0,92399.0,0.00154873]
["bitfinex","BTCUSD",1764889772131,0.21745021,92400.0,92399.0,0.00154873]
["bitfinex","BTCUSD",1764889793380,0.23453021,92400.0,92399.0,0.00154873]
["bitfinex","BTCUSD",1764889798709,0.21652051,92370.0,92369.0,0.06963338]
["bitfinex","BTCUSD",1764889799014,0.21652051,92370.0,92369.0,0.01173]
["bitfinex","BTCUSD",1764889799210,0.21652051,92370.0,92369.0,0.01259427]
["bitfinex","BTCUSD",1764889800015,0.21658083,92370.0,92369.0,0.01259427]
["bitfinex","BTCUSD",1764889800231,0.21658083,92370.0,92369.0,0.01359427]
["bitfinex","BTCUSD",1764889800879,6.032e-05,92370.0,92369.0,0.01359427]
["bitfinex","BTCUSD",1764889801346,0.21658083,92370.0,92369.0,0.01459427]
["bitfinex","BTCUSD",1764889803179,0.21658083,92370.0,92369.0,0.00286427]
["bitfinex","BTCUSD",1764889803384,0.21658083,92370.0,92369.0,0.01879427]
["bitfinex","BTCUSD",1764889804037,0.21658083,92370.0,92369.0,0.03952427]
["bitfinex","BTCUSD",1764889804264,6.032e-05,92370.0,92369.0,0.25604712]
["bitfinex","BTCUSD",1764889804485,0.00106032,92370.0,92369.0,0.25604712]
["bitfinex","BTCUSD",1764889805700,0.21758083,92370.0,92369.0,0.03952427]
["bitfinex","BTCUSD",1764889805898,0.21758083,92370.0,92369.0,0.01679427]
["bitfinex","BTCUSD",1764889807163,0.00106032,92370.0,92369.0,0.01679427]
["bitfinex","BTCUSD",1764889807360,0.00106032,92370.0,92369.0,0.25587712]
["bitfinex","BTCUSD",1764889807911,0.21758083,92370.0,92369.0,0.03935427]
["bitfinex","BTCUSD",1764889808113,0.21758083,92370.0,92369.0,0.00086427]
["bitfinex","BTCUSD",1764889809393,0.25008662,92370.0,92369.0,0.00086427]
["bitfinex","BTCUSD",1764889809807,0.24908662,92370.0,92369.0,0.00086427]
["bitfinex","BTCUSD",1764889810012,0.25208662,92370.0,92369.0,0.00086427]
["bitfinex","BTCUSD",1764889810212,0.57508662,92370.0,92369.0,0.00086427]
["bitfinex","BTCUSD",1764889817335,0.59216662,92370.0,92369.0,0.00086427]
["bitfinex","BTCUSD",1764889820562,0.57508662,92370.0,92369.0,0.00086427]
["bitfinex","BTCUSD",1764889820763,0.59216662,92370.0,92369.0,0.00086427]
["bitfinex","BTCUSD",1764889821846,0.57508662,92370.0,92369.0,0.00086427]
["bitfinex","BTCUSD",1764889822042,0.59216662,92370.0,92369.0,0.00086427]
["bitfinex","BTCUSD",1764889822434,0.59216662,92370.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764889822435,0.21658851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764889822637,0.21661197,92331.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764889823062,0.29072496,92331.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764889823767,0.21663543,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764889824000,0.29623842,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764889824231,0.64057392,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764889824416,0.64057392,92321.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764889824417,0.21668237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764889825103,0.22827237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764889825546,0.24649262,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764889825745,0.24649262,92301.0,92300.0,0.00079909]
["bitfinex","BTCUSD",1764889829078,0.26361262,92301.0,92300.0,0.00079909]
["bitfinex","BTCUSD",1764889829579,0.26361262,92301.0,92300.0,0.00278871]
["bitfinex","BTCUSD",1764889831243,0.24649262,92301.0,92300.0,0.00278871]
["bitfinex","BTCUSD",1764889831444,0.26361262,92301.0,92300.0,0.00278871]
["bitfinex","BTCUSD",1764889832368,0.24649262,92301.0,92300.0,0.00278871]
["bitfinex","BTCUSD",1764889832855,0.26361262,92301.0,92300.0,0.00278871]
["bitfinex","BTCUSD",1764889833057,0.24649262,92301.0,92300.0,0.00278871]
["bitfinex","BTCUSD",1764889833436,0.02981025,92301.0,92300.0,0.00278871]
["bitfinex","BTCUSD",1764889836024,0.02981025,92301.0,92300.0,0.06244799]
["bitfinex","BTCUSD",1764889836025,0.002,92301.0,92300.0,0.06244799]
["bitfinex","BTCUSD",1764889836971,0.01083341,92307.0,92304.0,0.02138928]
["bitfinex","BTCUSD",1764889837174,0.01083341,92307.0,92306.0,0.01536]
["bitfinex","BTCUSD",1764889837336,0.22750009,92308.0,92306.0,0.01536]
["bitfinex","BTCUSD",1764889837539,0.01083329,92308.0,92306.0,0.01536]
["bitfinex","BTCUSD",1764889837983,0.21668237,92301.0,92300.0,0.00579909]
["bitfinex","BTCUSD",1764889838122,0.21668237,92301.0,92300.0,0.00279909]
["bitfinex","BTCUSD",1764889838324,0.23290262,92301.0,92300.0,0.00079909]
["bitfinex","BTCUSD",1764889840142,0.23290262,92301.0,92300.0,0.00179909]
["bitfinex","BTCUSD",1764889840905,0.21668237,92301.0,92300.0,0.00179909]
["bitfinex","BTCUSD",1764889841722,0.23290262,92301.0,92300.0,0.00179909]
["bitfinex","BTCUSD",1764889855958,0.38399561,92301.0,92300.0,0.00079909]
["bitfinex","BTCUSD",1764889856188,0.40734659,92301.0,92300.0,0.00079909]
["bitfinex","BTCUSD",1764889856394,0.40734659,92301.0,92300.0,0.00278871]
["bitfinex","BTCUSD",1764889856801,0.41034659,92301.0,92300.0,0.00278871]
["bitfinex","BTCUSD",1764889857002,0.40734659,92301.0,92300.0,0.00278871]
["bitfinex","BTCUSD",1764889857294,0.21670585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764889857498,0.60222884,92291.0,92290.0,0.00051968]
["bitfinex","BTCUSD",1764889857699,0.60222884,92291.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764889857700,0.21672933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764889857918,0.25006958,92281.0,92280.0,0.00079928]
["bitfinex","BTCUSD",1764889859487,0.25206958,92281.0,92280.0,0.00079928]
["bitfinex","BTCUSD",1764889860096,0.25306958,92281.0,92280.0,0.00079928]
["bitfinex","BTCUSD",1764889861006,0.23594958,92281.0,92280.0,0.00079928]
["bitfinex","BTCUSD",1764889865693,0.003,92281.0,92280.0,0.01677928]
["bitfinex","BTCUSD",1764889865896,0.003,92281.0,92280.0,0.27898024]
["bitfinex","BTCUSD",1764889866046,0.003,92281.0,92280.0,0.27955729]
["bitfinex","BTCUSD",1764889867602,0.01083564,92288.0,92285.0,0.22755442]
["bitfinex","BTCUSD",1764889867753,0.01083564,92288.0,92287.0,0.01181]
["bitfinex","BTCUSD",1764889867955,0.22754795,92289.0,92287.0,0.01218505]
["bitfinex","BTCUSD",1764889868151,0.22753408,92294.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764889868507,0.22753793,92293.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764889868829,0.01083505,92293.0,92290.0,0.22754316]
["bitfinex","BTCUSD",1764889869389,0.22753648,92293.0,92290.0,0.22754316]
["bitfinex","BTCUSD",1764889869810,0.22753222,92295.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764889870236,0.01083458,92297.0,92294.0,0.0161]
["bitfinex","BTCUSD",1764889870645,0.22752859,92297.0,92294.0,0.0161]
["bitfinex","BTCUSD",1764889870846,0.21669646,92295.0,92294.0,0.0161]
["bitfinex","BTCUSD",1764889872127,0.22752859,92297.0,92294.0,0.0161]
["bitfinex","BTCUSD",1764889872554,0.22751927,92300.0,92296.0,0.0161]
["bitfinex","BTCUSD",1764889872762,0.22751927,92300.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764889872763,0.22750926,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764889872961,0.01083364,92305.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764889873163,0.21667655,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764889873369,0.010834,92302.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889873576,0.01622025,92300.0,92299.0,0.22849707]
["bitfinex","BTCUSD",1764889874165,0.22751461,92302.0,92299.0,0.23933142]
["bitfinex","BTCUSD",1764889874570,0.22751177,92303.0,92300.0,0.21668466]
["bitfinex","BTCUSD",1764889875044,0.01083376,92304.0,92300.0,0.22751889]
["bitfinex","BTCUSD",1764889875045,0.21667568,92304.0,92300.0,0.22751889]
["bitfinex","BTCUSD",1764889875226,0.01622025,92301.0,92300.0,0.22751889]
["bitfinex","BTCUSD",1764889875405,0.01622025,92301.0,92299.0,0.02264435]
["bitfinex","BTCUSD",1764889875608,0.23290326,92301.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889876093,0.21668472,92300.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889876242,0.2329028,92301.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889876409,0.21668472,92300.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889877259,0.2329028,92301.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889877479,2.0,92304.0,92300.0,0.23278472]
["bitfinex","BTCUSD",1764889877480,2.2275111,92304.0,92300.0,0.23278472]
["bitfinex","BTCUSD",1764889877617,0.01622025,92301.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889877818,0.23290262,92301.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889878065,0.21668472,92300.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889878443,0.01622025,92301.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889878659,0.01622025,92301.0,92299.0,0.22849485]
["bitfinex","BTCUSD",1764889878879,0.01622025,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764889879176,0.01622025,92301.0,92299.0,0.22849485]
["bitfinex","BTCUSD",1764889879382,0.01622025,92301.0,92300.0,0.25672472]
["bitfinex","BTCUSD",1764889880362,0.01622025,92301.0,92300.0,0.0161]
["bitfinex","BTCUSD",1764889880562,0.01622025,92301.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889880563,0.21668472,92300.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889881990,0.2329027,92301.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889882188,0.01622025,92301.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889882629,0.2329041,92301.0,92299.0,0.01181]
["bitfinex","BTCUSD",1764889882830,0.01622025,92301.0,92299.0,0.22849639]
["bitfinex","BTCUSD",1764889883053,0.23290281,92301.0,92300.0,0.0161]
["bitfinex","BTCUSD",1764889885754,0.01622025,92301.0,92300.0,0.0161]
["bitfinex","BTCUSD",1764889885952,2.01083376,92304.0,92300.0,0.0161]
["bitfinex","BTCUSD",1764889885953,2.22751051,92304.0,92301.0,0.02138928]
["bitfinex","BTCUSD",1764889886155,2.22751051,92304.0,92303.0,0.0161]
["bitfinex","BTCUSD",1764889886382,2.0,92304.0,92303.0,0.23277768]
["bitfinex","BTCUSD",1764889886582,2.0,92304.0,92303.0,0.04004]
["bitfinex","BTCUSD",1764889887503,2.001,92304.0,92303.0,0.04004]
["bitfinex","BTCUSD",1764889887714,2.21767533,92304.0,92303.0,0.06142928]
["bitfinex","BTCUSD",1764889887905,2.21767533,92304.0,92303.0,0.04004]
["bitfinex","BTCUSD",1764889888241,2.21767533,92304.0,92303.0,0.0161]
["bitfinex","BTCUSD",1764889888450,2.21767533,92304.0,92303.0,0.04004]
["bitfinex","BTCUSD",1764889890375,0.21767533,92304.0,92303.0,0.04004]
["bitfinex","BTCUSD",1764889890553,0.001,92304.0,92303.0,0.25671768]
["bitfinex","BTCUSD",1764889891562,0.001,92304.0,92303.0,0.27810696]
["bitfinex","BTCUSD",1764889892872,0.22747958,92316.0,92313.0,0.21665301]
["bitfinex","BTCUSD",1764889893075,0.22747958,92316.0,92315.0,0.02791]
["bitfinex","BTCUSD",1764889893617,0.2436994,92317.0,92315.0,0.02791]
["bitfinex","BTCUSD",1764889894059,0.01622025,92317.0,92315.0,0.24467855]
["bitfinex","BTCUSD",1764889894253,0.23286606,92317.0,92315.0,0.02802975]
["bitfinex","BTCUSD",1764889894460,0.01083177,92321.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1764889894624,0.21663847,92320.0,92317.0,0.2166437]
["bitfinex","BTCUSD",1764889894826,0.21664102,92319.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764889895139,0.21664102,92319.0,92316.0,0.22747916]
["bitfinex","BTCUSD",1764889895140,0.22747302,92319.0,92316.0,0.22747916]
["bitfinex","BTCUSD",1764889895350,0.22746522,92322.0,92317.0,0.2274764]
["bitfinex","BTCUSD",1764889895554,0.22746522,92322.0,92320.0,0.21663774]
["bitfinex","BTCUSD",1764889896274,0.21664267,92318.0,92316.0,0.22747482]
["bitfinex","BTCUSD",1764889896619,0.01622025,92317.0,92316.0,0.22747482]
["bitfinex","BTCUSD",1764889898128,0.01622025,92317.0,92316.0,0.2887641]
["bitfinex","BTCUSD",1764889899107,0.01083165,92322.0,92320.0,0.21663714]
["bitfinex","BTCUSD",1764889899323,0.21662782,92325.0,92322.0,0.21663302]
["bitfinex","BTCUSD",1764889899864,0.21663276,92323.0,92321.0,0.01126]
["bitfinex","BTCUSD",1764889900296,0.01083048,92332.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764889900510,0.01622025,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1764889901026,0.01622025,92331.0,92330.0,0.25651431]
["bitfinex","BTCUSD",1764889901465,0.01082989,92337.0,92334.0,0.22743321]
["bitfinex","BTCUSD",1764889901639,0.01083012,92335.0,92331.0,0.01126]
["bitfinex","BTCUSD",1764889901856,0.01083012,92335.0,92321.0,0.22789429]
["bitfinex","BTCUSD",1764889901857,0.22745285,92327.0,92323.0,0.01712]
["bitfinex","BTCUSD",1764889902091,0.01083118,92326.0,92323.0,0.01712]
["bitfinex","BTCUSD",1764889902235,0.22745541,92326.0,92323.0,0.01712]
["bitfinex","BTCUSD",1764889902432,0.21662708,92325.0,92324.0,0.01126]
["bitfinex","BTCUSD",1764889903251,0.21662708,92325.0,92324.0,0.02739]
["bitfinex","BTCUSD",1764889903694,0.21662708,92325.0,92324.0,0.02839]
["bitfinex","BTCUSD",1764889905549,0.22742778,92337.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764889905752,0.22742778,92337.0,92336.0,0.01613]
["bitfinex","BTCUSD",1764889906341,0.00155066,92338.0,92336.0,0.01613]
["bitfinex","BTCUSD",1764889906538,0.00155066,92338.0,92337.0,0.01613]
["bitfinex","BTCUSD",1764889906750,0.00155066,92338.0,92337.0,0.23272789]
["bitfinex","BTCUSD",1764889906951,0.00155066,92338.0,92337.0,0.25666789]
["bitfinex","BTCUSD",1764889909699,0.00155066,92338.0,92337.0,0.23272789]
["bitfinex","BTCUSD",1764889909902,0.00155066,92338.0,92337.0,0.01613]
["bitfinex","BTCUSD",1764889910304,0.21814621,92338.0,92337.0,0.01613]
["bitfinex","BTCUSD",1764889910692,0.01083001,92336.0,92333.0,0.01712]
["bitfinex","BTCUSD",1764889910886,0.01083001,92336.0,92335.0,0.01613]
["bitfinex","BTCUSD",1764889910887,0.22743033,92336.0,92335.0,0.01613]
["bitfinex","BTCUSD",1764889912936,0.00155066,92338.0,92335.0,0.04007]
["bitfinex","BTCUSD",1764889913154,0.00155066,92338.0,92337.0,0.01613]
["bitfinex","BTCUSD",1764889913391,0.00155066,92338.0,92337.0,0.23272789]
["bitfinex","BTCUSD",1764889913597,0.00155066,92338.0,92337.0,0.25666789]
["bitfinex","BTCUSD",1764889917898,0.00155066,92338.0,92337.0,0.27805717]
["bitfinex","BTCUSD",1764889918937,0.00155066,92338.0,92337.0,0.28005717]
["bitfinex","BTCUSD",1764889920556,0.00155066,92338.0,92337.0,0.76433217]
["bitfinex","BTCUSD",1764889921135,0.00155066,92338.0,92337.0,0.69396617]
["bitfinex","BTCUSD",1764889921310,0.00155066,92338.0,92337.0,0.69196617]
["bitfinex","BTCUSD",1764889921514,0.00155066,92338.0,92337.0,0.69596617]
["bitfinex","BTCUSD",1764889922879,0.00155066,92338.0,92337.0,0.69696617]
["bitfinex","BTCUSD",1764889925127,0.00155066,92338.0,92337.0,0.71408617]
["bitfinex","BTCUSD",1764889929427,0.00155066,92338.0,92337.0,0.69696617]
["bitfinex","BTCUSD",1764889929631,0.00155066,92338.0,92337.0,0.71408617]
["bitfinex","BTCUSD",1764889933609,0.00155066,92338.0,92337.0,0.69696617]
["bitfinex","BTCUSD",1764889933816,0.00155066,92338.0,92337.0,0.71408617]
["bitfinex","BTCUSD",1764889934219,0.00155066,92338.0,92337.0,0.69696617]
["bitfinex","BTCUSD",1764889934420,0.00155066,92338.0,92337.0,0.71408617]
["bitfinex","BTCUSD",1764889935198,0.00155066,92338.0,92337.0,0.69696617]
["bitfinex","BTCUSD",1764889935713,0.00155066,92338.0,92337.0,0.26166789]
["bitfinex","BTCUSD",1764889936244,0.21814621,92338.0,92337.0,0.005]
["bitfinex","BTCUSD",1764889937050,0.21814621,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764889937462,0.21914621,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764889937639,0.21814621,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764889937839,0.21660585,92334.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764889938267,0.21660585,92334.0,92331.0,0.23985135]
["bitfinex","BTCUSD",1764889938587,0.21660585,92334.0,92331.0,0.01241]
["bitfinex","BTCUSD",1764889938588,0.21660839,92333.0,92331.0,0.01241]
["bitfinex","BTCUSD",1764889939106,0.22943528,92334.0,92331.0,0.22902155]
["bitfinex","BTCUSD",1764889939322,0.01283024,92334.0,92332.0,0.21660907]
["bitfinex","BTCUSD",1764889939509,0.01283024,92334.0,92331.0,0.26443214]
["bitfinex","BTCUSD",1764889940107,0.21660734,92333.0,92331.0,0.26443214]
["bitfinex","BTCUSD",1764889940530,0.001,92333.0,92331.0,0.26443214]
["bitfinex","BTCUSD",1764889940817,0.2274352,92334.0,92331.0,0.26443214]
["bitfinex","BTCUSD",1764889941223,0.001,92334.0,92332.0,0.21660913]
["bitfinex","BTCUSD",1764889941426,0.01083001,92336.0,92333.0,0.01661]
["bitfinex","BTCUSD",1764889941588,0.01083001,92336.0,92333.0,0.02744036]
["bitfinex","BTCUSD",1764889941783,0.22743092,92336.0,92333.0,0.24404555]
["bitfinex","BTCUSD",1764889942208,0.22743092,92336.0,92333.0,0.26862555]
["bitfinex","BTCUSD",1764889942407,0.21660282,92335.0,92333.0,0.05202036]
["bitfinex","BTCUSD",1764889942924,0.22743092,92336.0,92333.0,0.26862694]
["bitfinex","BTCUSD",1764889943087,0.22743092,92336.0,92335.0,0.01248]
["bitfinex","BTCUSD",1764889943287,0.22897764,92338.0,92335.0,0.01248]
["bitfinex","BTCUSD",1764889943493,0.21814623,92338.0,92335.0,0.02331012]
["bitfinex","BTCUSD",1764889943693,0.228976,92338.0,92335.0,0.23991213]
["bitfinex","BTCUSD",1764889944330,0.230976,92338.0,92335.0,0.23991213]
["bitfinex","BTCUSD",1764889944516,0.00355066,92338.0,92336.0,0.24117794]
["bitfinex","BTCUSD",1764889944933,0.00455066,92338.0,92336.0,0.24117794]
["bitfinex","BTCUSD",1764889945133,0.01538043,92338.0,92335.0,0.01248]
["bitfinex","BTCUSD",1764889945371,0.21660024,92336.0,92335.0,0.01248]
["bitfinex","BTCUSD",1764889945825,0.01083024,92334.0,92331.0,0.01241]
["bitfinex","BTCUSD",1764889946094,0.21660728,92333.0,92331.0,0.01241]
["bitfinex","BTCUSD",1764889946326,0.21660962,92332.0,92331.0,0.01241]
["bitfinex","BTCUSD",1764889946756,0.21660728,92333.0,92331.0,0.01241]
["bitfinex","BTCUSD",1764889947199,0.21660962,92332.0,92331.0,0.01241]
["bitfinex","BTCUSD",1764889947408,0.21662566,92326.0,92324.0,0.01126]
["bitfinex","BTCUSD",1764889947621,0.01183048,92332.0,92328.0,0.21661889]
["bitfinex","BTCUSD",1764889947826,0.21661254,92331.0,92328.0,0.21661889]
["bitfinex","BTCUSD",1764889948037,0.22744313,92331.0,92327.0,0.22745206]
["bitfinex","BTCUSD",1764889948264,0.22744313,92331.0,92328.0,0.21661897]
["bitfinex","BTCUSD",1764889948474,0.22744257,92331.0,92329.0,0.2166157]
["bitfinex","BTCUSD",1764889948687,0.01083059,92331.0,92329.0,0.2166157]
["bitfinex","BTCUSD",1764889948893,0.22744019,92332.0,92330.0,0.2166136]
["bitfinex","BTCUSD",1764889949108,0.001,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764889949536,0.01083024,92334.0,92331.0,0.22744031]
["bitfinex","BTCUSD",1764889949751,0.22742969,92337.0,92333.0,0.21660653]
["bitfinex","BTCUSD",1764889950147,0.22742969,92337.0,92335.0,0.2166024]
["bitfinex","BTCUSD",1764889950351,0.00155066,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764889950705,0.21814837,92338.0,92337.0,0.01661]
["bitfinex","BTCUSD",1764889950913,0.00155066,92338.0,92337.0,0.01661]
["bitfinex","BTCUSD",1764889951118,0.00155066,92338.0,92337.0,0.23320789]
["bitfinex","BTCUSD",1764889951328,0.00155066,92338.0,92337.0,0.25778789]
["bitfinex","BTCUSD",1764889951766,0.00255066,92338.0,92337.0,0.23320789]
["bitfinex","BTCUSD",1764889952343,0.00555066,92338.0,92337.0,0.23320789]
["bitfinex","BTCUSD",1764889954328,0.00555066,92338.0,92337.0,0.25778789]
["bitfinex","BTCUSD",1764889956562,0.00555066,92338.0,92337.0,0.27917717]
["bitfinex","BTCUSD",1764889956756,0.00555066,92338.0,92337.0,0.29629717]
["bitfinex","BTCUSD",1764889957227,0.00455066,92338.0,92337.0,0.29629717]
["bitfinex","BTCUSD",1764889957631,0.00455066,92338.0,92337.0,0.64981749]
["bitfinex","BTCUSD",1764889958593,0.00155066,92338.0,92337.0,0.61100717]
["bitfinex","BTCUSD",1764889959461,0.00155066,92338.0,92337.0,0.65281749]
["bitfinex","BTCUSD",1764889959782,0.00155066,92338.0,92337.0,0.61500717]
["bitfinex","BTCUSD",1764889959985,0.00155066,92338.0,92337.0,0.65380259]
["bitfinex","BTCUSD",1764889960446,0.00155066,92338.0,92337.0,0.61500717]
["bitfinex","BTCUSD",1764889963834,0.00155066,92338.0,92337.0,0.59464617]
["bitfinex","BTCUSD",1764889964033,0.00155066,92338.0,92337.0,0.57306017]
["bitfinex","BTCUSD",1764889964285,0.00155066,92338.0,92337.0,0.6118669]
["bitfinex","BTCUSD",1764889964627,0.00155066,92338.0,92337.0,0.6088669]
["bitfinex","BTCUSD",1764889965005,0.00155066,92338.0,92337.0,0.45594217]
["bitfinex","BTCUSD",1764889965121,0.00155066,92338.0,92337.0,0.4967489]
["bitfinex","BTCUSD",1764889965325,0.00155066,92338.0,92337.0,0.4957489]
["bitfinex","BTCUSD",1764889965525,0.00155066,92338.0,92337.0,0.45694217]
["bitfinex","BTCUSD",1764889965740,0.00155066,92338.0,92337.0,0.4967489]
["bitfinex","BTCUSD",1764889966186,0.00155066,92338.0,92337.0,0.45794217]
["bitfinex","BTCUSD",1764889966363,0.00155066,92338.0,92337.0,0.41211317]
["bitfinex","BTCUSD",1764889968417,0.00155066,92338.0,92337.0,0.39072389]
["bitfinex","BTCUSD",1764889968790,0.00155066,92338.0,92337.0,0.41211317]
["bitfinex","BTCUSD",1764889971435,0.00155066,92338.0,92337.0,0.39499317]
["bitfinex","BTCUSD",1764889971767,0.00155066,92338.0,92337.0,0.41211317]
["bitfinex","BTCUSD",1764889971905,0.00155066,92338.0,92337.0,0.25332789]
["bitfinex","BTCUSD",1764889972312,0.00155066,92338.0,92337.0,0.27687789]
["bitfinex","BTCUSD",1764889973130,0.21814621,92338.0,92337.0,0.003]
["bitfinex","BTCUSD",1764889973528,0.23436646,92338.0,92337.0,0.003]
["bitfinex","BTCUSD",1764889974341,0.21662449,92326.0,92324.0,0.01126]
["bitfinex","BTCUSD",1764889974562,0.21662604,92325.0,92324.0,0.01126]
["bitfinex","BTCUSD",1764889974957,0.21662604,92325.0,92324.0,0.02771]
["bitfinex","BTCUSD",1764889975498,0.21662604,92325.0,92324.0,0.01126]
["bitfinex","BTCUSD",1764889975766,0.01083106,92327.0,92324.0,0.01126]
["bitfinex","BTCUSD",1764889975952,0.21662373,92326.0,92324.0,0.01126]
["bitfinex","BTCUSD",1764889976740,0.21662604,92325.0,92324.0,0.01126]
["bitfinex","BTCUSD",1764889977140,0.21662604,92325.0,92324.0,0.02771]
["bitfinex","BTCUSD",1764889977922,0.01083071,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764889978269,0.01083071,92330.0,92329.0,0.01153]
["bitfinex","BTCUSD",1764889978920,0.22744502,92330.0,92329.0,0.01153]
["bitfinex","BTCUSD",1764889980276,0.22844502,92330.0,92329.0,0.01153]
["bitfinex","BTCUSD",1764889981452,0.21662604,92325.0,92324.0,0.01126]
["bitfinex","BTCUSD",1764889981881,0.21662404,92326.0,92324.0,0.05126]
["bitfinex","BTCUSD",1764889982120,0.22745418,92327.0,92326.0,0.01645]
["bitfinex","BTCUSD",1764889982295,0.22744951,92329.0,92326.0,0.01645]
["bitfinex","BTCUSD",1764889982501,0.22744951,92329.0,92327.0,0.02355]
["bitfinex","BTCUSD",1764889982832,0.22844502,92330.0,92328.0,0.01645]
["bitfinex","BTCUSD",1764889983110,0.22844502,92330.0,92329.0,0.02798]
["bitfinex","BTCUSD",1764889983407,0.22744502,92330.0,92329.0,0.02798]
["bitfinex","BTCUSD",1764889983573,0.22744502,92330.0,92329.0,0.01153]
["bitfinex","BTCUSD",1764889983970,0.21662604,92325.0,92324.0,0.01126]
["bitfinex","BTCUSD",1764889985325,0.21662604,92325.0,92318.0,0.25102424]
["bitfinex","BTCUSD",1764889985326,0.010832,92319.0,92315.0,0.00011975]
["bitfinex","BTCUSD",1764889985554,0.21664482,92317.0,92315.0,0.00011975]
["bitfinex","BTCUSD",1764889986096,0.21664716,92316.0,92315.0,0.00011975]
["bitfinex","BTCUSD",1764889987348,0.21964716,92316.0,92315.0,0.00011975]
["bitfinex","BTCUSD",1764889988075,0.22064716,92316.0,92315.0,0.00011975]
["bitfinex","BTCUSD",1764889994964,0.004,92316.0,92315.0,0.00011975]
["bitfinex","BTCUSD",1764889995166,0.22064716,92316.0,92315.0,0.00011975]
["bitfinex","BTCUSD",1764889997084,0.004,92316.0,92315.0,0.03936975]
["bitfinex","BTCUSD",1764889997290,0.004,92316.0,92315.0,0.25601926]
["bitfinex","BTCUSD",1764889997489,0.004,92316.0,92315.0,0.27740854]
["bitfinex","BTCUSD",1764889998401,0.22064716,92316.0,92315.0,0.00011975]
["bitfinex","BTCUSD",1764889998628,0.21764716,92316.0,92315.0,0.06075903]
["bitfinex","BTCUSD",1764889998832,0.21664716,92316.0,92315.0,0.06075903]
["bitfinex","BTCUSD",1764889999363,0.21764716,92316.0,92315.0,0.06075903]
["bitfinex","BTCUSD",1764889999964,0.21764716,92316.0,92315.0,0.03703903]
["bitfinex","BTCUSD",1764890000186,0.21764716,92316.0,92315.0,0.01564975]
["bitfinex","BTCUSD",1764890002060,0.21764716,92316.0,92315.0,0.00011975]
["bitfinex","BTCUSD",1764890009277,0.21764716,92316.0,92315.0,0.01564975]
["bitfinex","BTCUSD",1764890009518,0.21764716,92316.0,92315.0,0.03936975]
["bitfinex","BTCUSD",1764890009835,0.21764716,92316.0,92315.0,0.01564975]
["bitfinex","BTCUSD",1764890012931,0.001,92316.0,92315.0,0.25601926]
["bitfinex","BTCUSD",1764890013154,0.001,92316.0,92315.0,0.27740854]
["bitfinex","BTCUSD",1764890015065,0.001,92316.0,92315.0,0.25601926]
["bitfinex","BTCUSD",1764890016142,0.001,92316.0,92315.0,0.27313926]
["bitfinex","BTCUSD",1764890017325,0.001,92316.0,92315.0,1.07922754]
["bitfinex","BTCUSD",1764890017473,0.001,92316.0,92315.0,0.99910754]
["bitfinex","BTCUSD",1764890019632,0.001,92316.0,92315.0,1.05701092]
["bitfinex","BTCUSD",1764890019831,0.001,92316.0,92315.0,0.99910754]
["bitfinex","BTCUSD",1764890020865,0.001,92316.0,92315.0,0.83613754]
["bitfinex","BTCUSD",1764890021308,0.22743743,92334.0,92332.0,0.02138928]
["bitfinex","BTCUSD",1764890021484,0.22743286,92335.0,92333.0,0.01185]
["bitfinex","BTCUSD",1764890021714,0.22742397,92339.0,92334.0,0.01532]
["bitfinex","BTCUSD",1764890021905,0.24519691,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764890022038,0.02860068,92338.0,92337.0,0.02717]
["bitfinex","BTCUSD",1764890022490,0.24519623,92338.0,92337.0,0.02717]
["bitfinex","BTCUSD",1764890022691,0.01777091,92338.0,92337.0,0.02717]
["bitfinex","BTCUSD",1764890023135,0.23436646,92338.0,92337.0,0.02717]
["bitfinex","BTCUSD",1764890023337,0.23736646,92338.0,92337.0,0.02717]
["bitfinex","BTCUSD",1764890023762,0.27088049,92338.0,92337.0,0.02717]
["bitfinex","BTCUSD",1764890025878,0.27088049,92338.0,92337.0,0.28963717]
["bitfinex","BTCUSD",1764890025879,0.03806469,92338.0,92337.0,0.28963717]
["bitfinex","BTCUSD",1764890026143,0.03806469,92338.0,92337.0,0.07303928]
["bitfinex","BTCUSD",1764890026518,0.03806469,92338.0,92337.0,0.28963717]
["bitfinex","BTCUSD",1764890026723,0.03706469,92338.0,92337.0,0.28963717]
["bitfinex","BTCUSD",1764890027534,0.03406469,92338.0,92337.0,0.28963717]
["bitfinex","BTCUSD",1764890027852,0.03606469,92338.0,92337.0,0.28963717]
["bitfinex","BTCUSD",1764890028298,0.00355066,92338.0,92337.0,0.28963717]
["bitfinex","BTCUSD",1764890029163,0.00355066,92338.0,92337.0,0.07303928]
["bitfinex","BTCUSD",1764890029290,0.22014621,92338.0,92337.0,0.02717]
["bitfinex","BTCUSD",1764890030207,0.22014621,92338.0,92337.0,0.01185]
["bitfinex","BTCUSD",1764890033145,0.22014621,92338.0,92330.0,0.03633]
["bitfinex","BTCUSD",1764890033146,0.21661197,92331.0,92330.0,0.01185]
["bitfinex","BTCUSD",1764890035541,0.21861197,92331.0,92330.0,0.01185]
["bitfinex","BTCUSD",1764890035746,0.2166237,92326.0,92325.0,0.01185]
["bitfinex","BTCUSD",1764890037069,0.2176237,92326.0,92325.0,0.01185]
["bitfinex","BTCUSD",1764890039819,0.001,92326.0,92325.0,0.01185]
["bitfinex","BTCUSD",1764890040404,0.001,92326.0,92325.0,0.22847604]
["bitfinex","BTCUSD",1764890040849,0.001,92326.0,92325.0,0.24447604]
["bitfinex","BTCUSD",1764890041171,0.001,92326.0,92325.0,0.26895604]
["bitfinex","BTCUSD",1764890043020,0.21762439,92326.0,92324.0,0.21662823]
["bitfinex","BTCUSD",1764890043221,0.21762439,92326.0,92324.0,0.2166282]
["bitfinex","BTCUSD",1764890043222,0.001,92326.0,92324.0,0.2166282]
["bitfinex","BTCUSD",1764890043426,0.001,92326.0,92323.0,0.22746171]
["bitfinex","BTCUSD",1764890043700,0.001,92326.0,92324.0,0.2166265]
["bitfinex","BTCUSD",1764890043905,0.22745449,92327.0,92325.0,0.21662572]
["bitfinex","BTCUSD",1764890044348,0.001,92326.0,92325.0,0.21662572]
["bitfinex","BTCUSD",1764890045108,0.001,92326.0,92325.0,0.25710572]
["bitfinex","BTCUSD",1764890045296,0.001,92326.0,92325.0,0.278495]
["bitfinex","BTCUSD",1764890045453,0.001,92326.0,92325.0,0.826216]
["bitfinex","BTCUSD",1764890045888,0.00155066,92338.0,92337.0,0.23798717]
["bitfinex","BTCUSD",1764890046091,0.00155066,92338.0,92337.0,0.27110717]
["bitfinex","BTCUSD",1764890046295,0.00155066,92338.0,92337.0,0.29558717]
["bitfinex","BTCUSD",1764890046865,0.00255066,92338.0,92337.0,0.29558717]
["bitfinex","BTCUSD",1764890055174,0.00255066,92338.0,92337.0,0.80584717]
["bitfinex","BTCUSD",1764890055579,0.00255066,92338.0,92337.0,0.84466295]
["bitfinex","BTCUSD",1764890055901,0.00255066,92338.0,92337.0,0.80584717]
["bitfinex","BTCUSD",1764890056267,0.00155066,92338.0,92337.0,0.80584717]
["bitfinex","BTCUSD",1764890056673,0.00155066,92338.0,92337.0,0.80984717]
["bitfinex","BTCUSD",1764890057868,0.00155066,92338.0,92337.0,0.86809414]
["bitfinex","BTCUSD",1764890059298,0.00155066,92338.0,92337.0,1.19109414]
["bitfinex","BTCUSD",1764890059630,0.00155066,92338.0,92337.0,1.13284717]
["bitfinex","BTCUSD",1764890062486,0.00155066,92338.0,92337.0,1.19092273]
["bitfinex","BTCUSD",1764890065068,0.00155066,92338.0,92337.0,1.11572717]
["bitfinex","BTCUSD",1764890065286,0.00155066,92338.0,92337.0,1.13280717]
["bitfinex","BTCUSD",1764890071243,0.00155066,92338.0,92337.0,0.26107789]
["bitfinex","BTCUSD",1764890071484,0.00155066,92338.0,92337.0,0.27815789]
["bitfinex","BTCUSD",1764890072130,0.00155066,92338.0,92337.0,0.27715789]
["bitfinex","BTCUSD",1764890072340,0.00155066,92338.0,92337.0,0.27415789]
["bitfinex","BTCUSD",1764890072745,0.00155066,92338.0,92337.0,0.27515789]
["bitfinex","BTCUSD",1764890073630,0.00155066,92338.0,92337.0,0.03408]
["bitfinex","BTCUSD",1764890073832,0.00155066,92338.0,92337.0,0.01808]
["bitfinex","BTCUSD",1764890074039,0.00155066,92338.0,92337.0,0.25062789]
["bitfinex","BTCUSD",1764890074246,0.00155066,92338.0,92337.0,0.27376789]
["bitfinex","BTCUSD",1764890074399,0.00155066,92338.0,92337.0,0.29515717]
["bitfinex","BTCUSD",1764890074601,0.00155066,92338.0,92337.0,0.25668789]
["bitfinex","BTCUSD",1764890074809,0.00155066,92338.0,92337.0,0.05717]
["bitfinex","BTCUSD",1764890075636,0.00155066,92338.0,92337.0,0.27376789]
["bitfinex","BTCUSD",1764890075836,0.00155066,92338.0,92337.0,0.29515717]
["bitfinex","BTCUSD",1764890077888,0.00155066,92338.0,92337.0,0.07855928]
["bitfinex","BTCUSD",1764890078108,0.00155066,92338.0,92337.0,0.03403]
["bitfinex","BTCUSD",1764890078267,0.00155066,92338.0,92337.0,0.08034928]
["bitfinex","BTCUSD",1764890081900,0.00155066,92338.0,92337.0,0.05896]
["bitfinex","BTCUSD",1764890082104,0.00155066,92338.0,92337.0,0.08034928]
["bitfinex","BTCUSD",1764890083803,0.00155066,92338.0,92337.0,0.29694717]
["bitfinex","BTCUSD",1764890087045,0.00155066,92338.0,92337.0,0.27555789]
["bitfinex","BTCUSD",1764890088718,0.00155066,92338.0,92337.0,0.05896]
["bitfinex","BTCUSD",1764890088923,0.21814621,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764890090435,0.21814621,92338.0,92328.0,0.01197]
["bitfinex","BTCUSD",1764890090436,0.21661666,92329.0,92328.0,0.01197]
["bitfinex","BTCUSD",1764890090805,0.21661666,92329.0,92328.0,0.02728]
["bitfinex","BTCUSD",1764890091831,0.21761666,92329.0,92328.0,0.02728]
["bitfinex","BTCUSD",1764890094241,0.001,92329.0,92328.0,0.02728]
["bitfinex","BTCUSD",1764890094658,0.21761666,92329.0,92328.0,0.02728]
["bitfinex","BTCUSD",1764890094871,0.001,92329.0,92328.0,0.02728]
["bitfinex","BTCUSD",1764890095077,0.001,92329.0,92328.0,0.05103]
["bitfinex","BTCUSD",1764890095671,0.001,92329.0,92328.0,0.26764901]
["bitfinex","BTCUSD",1764890095850,0.001,92329.0,92328.0,0.28903829]
["bitfinex","BTCUSD",1764890097186,0.22742778,92337.0,92336.0,0.02138928]
["bitfinex","BTCUSD",1764890097421,0.22742778,92337.0,92326.0,0.01708]
["bitfinex","BTCUSD",1764890097422,0.21661431,92330.0,92326.0,0.01708]
["bitfinex","BTCUSD",1764890097550,0.22744749,92329.0,92328.0,0.02138928]
["bitfinex","BTCUSD",1764890097966,0.22744749,92329.0,92328.0,0.06044928]
["bitfinex","BTCUSD",1764890098912,0.21761483,92330.0,92329.0,0.02138928]
["bitfinex","BTCUSD",1764890099074,0.21761483,92330.0,92329.0,0.07223928]
["bitfinex","BTCUSD",1764890099492,0.001,92330.0,92329.0,0.07223928]
["bitfinex","BTCUSD",1764890099697,0.001,92330.0,92326.0,0.01708]
["bitfinex","BTCUSD",1764890099698,0.01083083,92329.0,92326.0,0.01708]
["bitfinex","BTCUSD",1764890099898,0.21661901,92328.0,92326.0,0.04083]
["bitfinex","BTCUSD",1764890100075,0.01283083,92329.0,92328.0,0.01531]
["bitfinex","BTCUSD",1764890100276,0.22744289,92331.0,92328.0,0.23192901]
["bitfinex","BTCUSD",1764890100498,0.01083059,92331.0,92330.0,0.0271]
["bitfinex","BTCUSD",1764890100674,0.01083059,92331.0,92330.0,0.04848928]
["bitfinex","BTCUSD",1764890100858,0.21661131,92332.0,92330.0,0.07223928]
["bitfinex","BTCUSD",1764890101063,0.01082989,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764890101304,0.21659789,92337.0,92336.0,0.01179]
["bitfinex","BTCUSD",1764890102895,0.21659789,92337.0,92336.0,0.0271]
["bitfinex","BTCUSD",1764890103100,0.21659789,92337.0,92336.0,0.05085]
["bitfinex","BTCUSD",1764890103318,0.21759789,92337.0,92336.0,0.05085]
["bitfinex","BTCUSD",1764890103733,0.001,92337.0,92336.0,0.05085]
["bitfinex","BTCUSD",1764890103943,0.001,92337.0,92336.0,0.28883952]
["bitfinex","BTCUSD",1764890104150,0.001,92337.0,92336.0,0.07223928]
["bitfinex","BTCUSD",1764890104358,0.21759789,92337.0,92336.0,0.07223928]
["bitfinex","BTCUSD",1764890104567,0.21659789,92337.0,92336.0,0.07223928]
["bitfinex","BTCUSD",1764890104974,0.22744094,92332.0,92329.0,0.01708]
["bitfinex","BTCUSD",1764890105226,0.21661197,92331.0,92329.0,0.02887]
["bitfinex","BTCUSD",1764890105661,0.21661431,92330.0,92329.0,0.05262]
["bitfinex","BTCUSD",1764890105887,0.2166237,92326.0,92325.0,0.03317928]
["bitfinex","BTCUSD",1764890106068,0.2166237,92326.0,92325.0,0.06556928]
["bitfinex","BTCUSD",1764890106263,0.2166237,92326.0,92325.0,0.02887]
["bitfinex","BTCUSD",1764890107230,0.2176237,92326.0,92325.0,0.02887]
["bitfinex","BTCUSD",1764890108345,0.2176237,92326.0,92321.0,0.05043928]
["bitfinex","BTCUSD",1764890108346,0.21663308,92322.0,92321.0,0.05043928]
["bitfinex","BTCUSD",1764890108539,0.21663308,92322.0,92321.0,0.02905]
["bitfinex","BTCUSD",1764890108942,0.0108313,92325.0,92321.0,0.02905]
["bitfinex","BTCUSD",1764890109149,0.2176237,92326.0,92323.0,0.2274617]
["bitfinex","BTCUSD",1764890109150,0.01183118,92326.0,92323.0,0.2274617]
["bitfinex","BTCUSD",1764890109352,0.22745679,92326.0,92323.0,0.2274617]
["bitfinex","BTCUSD",1764890109550,0.22745679,92326.0,92324.0,0.21662763]
["bitfinex","BTCUSD",1764890109775,0.22745282,92327.0,92324.0,0.22745904]
["bitfinex","BTCUSD",1764890110171,0.22745282,92327.0,92325.0,0.21662513]
["bitfinex","BTCUSD",1764890110494,0.001,92326.0,92324.0,0.22745979]
["bitfinex","BTCUSD",1764890110790,0.22745282,92327.0,92324.0,0.22745979]
["bitfinex","BTCUSD",1764890110991,0.22845282,92327.0,92325.0,0.21662583]
["bitfinex","BTCUSD",1764890111361,0.001,92327.0,92325.0,0.21662583]
["bitfinex","BTCUSD",1764890111787,0.21762198,92327.0,92325.0,0.21662583]
["bitfinex","BTCUSD",1764890111990,0.001,92327.0,92325.0,0.21662583]
["bitfinex","BTCUSD",1764890112389,0.2274501,92328.0,92325.0,0.21662583]
["bitfinex","BTCUSD",1764890112812,0.001,92327.0,92325.0,0.21662583]
["bitfinex","BTCUSD",1764890113651,0.2274501,92328.0,92325.0,0.22745713]
["bitfinex","BTCUSD",1764890113953,0.01183095,92328.0,92326.0,0.21662288]
["bitfinex","BTCUSD",1764890114181,0.22745189,92328.0,92325.0,0.22745713]
["bitfinex","BTCUSD",1764890114645,0.001,92327.0,92325.0,0.22745713]
["bitfinex","BTCUSD",1764890115225,0.2166237,92326.0,92323.0,0.2390417]
["bitfinex","BTCUSD",1764890115678,0.22745488,92326.0,92323.0,0.2390417]
["bitfinex","BTCUSD",1764890116047,0.01083118,92326.0,92324.0,0.21662765]
["bitfinex","BTCUSD",1764890116449,0.01183118,92326.0,92324.0,0.21662765]
["bitfinex","BTCUSD",1764890116649,0.001,92326.0,92324.0,0.21662765]
["bitfinex","BTCUSD",1764890116870,0.22745663,92327.0,92324.0,0.21662765]
["bitfinex","BTCUSD",1764890117031,0.001,92326.0,92324.0,0.21662765]
["bitfinex","BTCUSD",1764890117246,0.001,92326.0,92321.0,0.25651719]
["bitfinex","BTCUSD",1764890117247,0.2166303,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764890117483,0.0108313,92325.0,92323.0,0.21663039]
["bitfinex","BTCUSD",1764890117699,0.0108313,92325.0,92324.0,0.01565]
["bitfinex","BTCUSD",1764890117850,0.0108313,92325.0,92324.0,0.02723]
["bitfinex","BTCUSD",1764890118051,0.22745734,92325.0,92324.0,0.02723]
["bitfinex","BTCUSD",1764890118287,0.0108313,92325.0,92324.0,0.02723]
["bitfinex","BTCUSD",1764890118865,0.0118313,92325.0,92324.0,0.02723]
["bitfinex","BTCUSD",1764890119246,0.22745734,92325.0,92324.0,0.02723]
["bitfinex","BTCUSD",1764890119492,0.22845734,92325.0,92324.0,0.01158]
["bitfinex","BTCUSD",1764890120515,0.001,92325.0,92324.0,0.02723]
["bitfinex","BTCUSD",1764890120923,0.21762604,92325.0,92324.0,0.02723]
["bitfinex","BTCUSD",1764890122730,0.001,92325.0,92324.0,0.02723]
["bitfinex","BTCUSD",1764890123114,0.001,92325.0,92324.0,0.24385839]
["bitfinex","BTCUSD",1764890123425,0.001,92325.0,92324.0,0.02723]
["bitfinex","BTCUSD",1764890123824,0.001,92325.0,92324.0,0.24385839]
["bitfinex","BTCUSD",1764890125376,0.001,92325.0,92324.0,0.54000267]
["bitfinex","BTCUSD",1764890125573,0.00099999,92370.0,92324.0,0.54000267]
["bitfinex","BTCUSD",1764890125574,0.01082825,92351.0,92337.0,0.23798717]
["bitfinex","BTCUSD",1764890125823,0.01082801,92353.0,92337.0,0.32119279]
["bitfinex","BTCUSD",1764890126092,0.22739552,92351.0,92337.0,0.34387279]
["bitfinex","BTCUSD",1764890126397,0.01082872,92347.0,92337.0,0.34387279]
["bitfinex","BTCUSD",1764890126699,0.0108286,92348.0,92337.0,0.34387279]
["bitfinex","BTCUSD",1764890127451,0.01082872,92347.0,92337.0,0.34387279]
["bitfinex","BTCUSD",1764890127650,0.0108286,92348.0,92337.0,0.34387279]
["bitfinex","BTCUSD",1764890127865,0.22739863,92349.0,92337.0,0.34387279]
["bitfinex","BTCUSD",1764890128306,0.22739863,92349.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890128508,0.01082848,92349.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890128836,0.22739505,92351.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890129308,0.01082848,92349.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890129730,0.01082837,92350.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890129895,0.0108286,92348.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890130315,0.22739916,92349.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890130896,0.01082837,92350.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890131245,0.0108286,92348.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890132595,0.22739982,92349.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890133191,0.01082883,92346.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890133344,0.0108293,92342.0,92337.0,0.28358789]
["bitfinex","BTCUSD",1764890133528,0.01082942,92341.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890133732,0.0108293,92342.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890134156,0.22741304,92343.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890134378,0.227415,92344.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890135534,0.01082895,92345.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890135747,0.22740421,92347.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890135947,0.01082872,92347.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890136169,0.22739602,92350.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890136342,0.01082848,92349.0,92337.0,0.71468017]
["bitfinex","BTCUSD",1764890136972,0.0108286,92348.0,92337.0,0.71468017]
["bitfinex","BTCUSD",1764890137170,0.01082895,92345.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890137717,0.22740816,92345.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890137857,0.01082907,92344.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890138457,0.01082919,92343.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890138662,0.01082907,92344.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890138880,0.01082919,92343.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890139080,0.2274112,92344.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890139294,0.01082919,92343.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890140001,0.01082907,92344.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890140195,0.22740816,92345.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890142493,0.01082907,92344.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890142693,0.22740816,92345.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890142912,0.01082907,92344.0,92337.0,0.28789717]
["bitfinex","BTCUSD",1764890143226,0.01082907,92344.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890143435,0.0108293,92342.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890143802,0.01082872,92347.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890144004,0.01082907,92344.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890144318,0.01082895,92345.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890144483,0.22740613,92346.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890145842,0.01082895,92345.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890147398,0.22740613,92346.0,92337.0,0.30497717]
["bitfinex","BTCUSD",1764890149146,0.01622025,92360.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890149397,0.21655348,92356.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890149578,0.22737561,92359.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890149730,0.23276624,92360.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890149731,0.22737911,92357.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890149930,0.01082778,92355.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890150326,0.22736727,92362.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890150530,0.01082626,92368.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890150736,0.22734873,92370.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890150960,0.22734921,92369.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890151319,0.01082614,92369.0,92337.0,0.76116317]
["bitfinex","BTCUSD",1764890151529,0.04332839,92373.0,92337.0,1.08416317]
["bitfinex","BTCUSD",1764890151733,0.0108259,92371.0,92337.0,1.08516317]
["bitfinex","BTCUSD",1764890151962,0.01082579,92372.0,92337.0,1.09016317]
["bitfinex","BTCUSD",1764890152395,0.0108259,92371.0,92337.0,1.16749512]
["bitfinex","BTCUSD",1764890153008,0.22734217,92372.0,92337.0,1.16749512]
["bitfinex","BTCUSD",1764890153250,0.0108259,92371.0,92337.0,1.16749512]
["bitfinex","BTCUSD",1764890153428,0.22734413,92371.0,92337.0,1.16749512]
["bitfinex","BTCUSD",1764890154678,0.01082579,92372.0,92337.0,1.09016317]
["bitfinex","BTCUSD",1764890155452,0.0108252,92377.0,92337.0,1.09016317]
["bitfinex","BTCUSD",1764890155654,0.01102368,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764890155858,0.22730546,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764890156251,0.00132532,92384.0,92383.0,0.22731231]
["bitfinex","BTCUSD",1764890156452,0.00132532,92384.0,92383.0,0.26768231]
["bitfinex","BTCUSD",1764890157064,0.00132532,92384.0,92383.0,0.04037]
["bitfinex","BTCUSD",1764890157278,0.00132532,92384.0,92383.0,0.25686004]
["bitfinex","BTCUSD",1764890157801,0.00232532,92384.0,92383.0,0.25686004]
["bitfinex","BTCUSD",1764890158581,0.00732532,92384.0,92383.0,0.27824932]
["bitfinex","BTCUSD",1764890158798,0.00232532,92384.0,92383.0,0.27824932]
["bitfinex","BTCUSD",1764890158928,0.00132532,92384.0,92383.0,0.27824932]
["bitfinex","BTCUSD",1764890159126,0.00432532,92384.0,92383.0,0.25686004]
["bitfinex","BTCUSD",1764890159957,0.00432532,92384.0,92383.0,0.27824932]
["bitfinex","BTCUSD",1764890160368,0.00432532,92384.0,92383.0,0.25686004]
["bitfinex","BTCUSD",1764890160571,0.00432532,92384.0,92383.0,0.27824932]
["bitfinex","BTCUSD",1764890160883,0.00432532,92384.0,92383.0,0.25686004]
["bitfinex","BTCUSD",1764890161110,0.00432532,92384.0,92383.0,0.04037]
["bitfinex","BTCUSD",1764890161315,0.00432532,92384.0,92383.0,0.03732928]
["bitfinex","BTCUSD",1764890161513,0.00432532,92384.0,92383.0,0.06175928]
["bitfinex","BTCUSD",1764890161669,0.00432532,92384.0,92383.0,0.07883928]
["bitfinex","BTCUSD",1764890163521,0.22081302,92384.0,92383.0,0.07883928]
["bitfinex","BTCUSD",1764890163876,0.22081302,92384.0,92383.0,0.04037]
["bitfinex","BTCUSD",1764890164076,0.22081302,92384.0,92380.0,0.01242]
["bitfinex","BTCUSD",1764890164077,0.21649473,92381.0,92380.0,0.01242]
["bitfinex","BTCUSD",1764890164442,0.21773365,92381.0,92380.0,0.01242]
["bitfinex","BTCUSD",1764890164650,0.21773365,92381.0,92380.0,0.04544]
["bitfinex","BTCUSD",1764890164998,0.21773365,92381.0,92379.0,0.01242]
["bitfinex","BTCUSD",1764890164999,0.21649707,92380.0,92379.0,0.01242]
["bitfinex","BTCUSD",1764890165393,0.21651113,92374.0,92373.0,0.02443]
["bitfinex","BTCUSD",1764890165595,0.01082497,92379.0,92374.0,0.01242]
["bitfinex","BTCUSD",1764890165808,0.01082497,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764890166021,0.2273248,92379.0,92376.0,0.22733149]
["bitfinex","BTCUSD",1764890166223,0.2273248,92379.0,92375.0,0.25176422]
["bitfinex","BTCUSD",1764890166224,0.2273248,92379.0,92378.0,0.01594]
["bitfinex","BTCUSD",1764890167727,0.2323248,92379.0,92378.0,0.01594]
["bitfinex","BTCUSD",1764890169380,0.21650506,92377.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764890169625,0.21650645,92376.0,92374.0,0.01242]
["bitfinex","BTCUSD",1764890169835,0.21650879,92375.0,92374.0,0.01242]
["bitfinex","BTCUSD",1764890170027,0.21650879,92375.0,92374.0,0.03523]
["bitfinex","BTCUSD",1764890170240,0.21650879,92375.0,92374.0,0.05058]
["bitfinex","BTCUSD",1764890171279,0.21650879,92375.0,92374.0,0.04485]
["bitfinex","BTCUSD",1764890171527,0.004,92375.0,92374.0,0.28417113]
["bitfinex","BTCUSD",1764890171744,0.004,92375.0,92374.0,0.06766]
["bitfinex","BTCUSD",1764890171948,0.004,92375.0,92374.0,0.28417113]
["bitfinex","BTCUSD",1764890175544,0.004,92375.0,92374.0,0.30556041]
["bitfinex","BTCUSD",1764890176667,0.22731406,92384.0,92381.0,0.21649281]
["bitfinex","BTCUSD",1764890176871,0.22731406,92384.0,92382.0,0.02138928]
["bitfinex","BTCUSD",1764890177044,0.22731406,92384.0,92383.0,0.01535]
["bitfinex","BTCUSD",1764890177252,0.22731406,92384.0,92383.0,0.02764]
["bitfinex","BTCUSD",1764890177458,0.22863938,92384.0,92383.0,0.02764]
["bitfinex","BTCUSD",1764890177658,0.24485963,92384.0,92383.0,0.02764]
["bitfinex","BTCUSD",1764890178035,0.24885963,92384.0,92383.0,0.02764]
["bitfinex","BTCUSD",1764890178258,0.24885963,92384.0,92383.0,0.05045]
["bitfinex","BTCUSD",1764890178458,0.00532532,92384.0,92383.0,0.05045]
["bitfinex","BTCUSD",1764890178825,0.00532532,92384.0,92383.0,0.26694004]
["bitfinex","BTCUSD",1764890180340,0.00532532,92384.0,92383.0,0.05045]
["bitfinex","BTCUSD",1764890180762,0.22181302,92384.0,92383.0,0.05045]
["bitfinex","BTCUSD",1764890181911,0.00532532,92384.0,92383.0,0.05045]
["bitfinex","BTCUSD",1764890182047,0.00532532,92384.0,92383.0,0.26694004]
["bitfinex","BTCUSD",1764890182239,0.00532532,92384.0,92383.0,0.28832932]
["bitfinex","BTCUSD",1764890183921,0.00532532,92384.0,92383.0,0.26694004]
["bitfinex","BTCUSD",1764890184475,0.00532532,92384.0,92383.0,0.05045]
["bitfinex","BTCUSD",1764890184894,0.22181302,92384.0,92383.0,0.05045]
["bitfinex","BTCUSD",1764890185098,0.22181302,92384.0,92383.0,0.01229]
["bitfinex","BTCUSD",1764890185500,0.21649769,92380.0,92378.0,0.02138928]
["bitfinex","BTCUSD",1764890185678,0.21650176,92378.0,92377.0,0.01229]
["bitfinex","BTCUSD",1764890185878,0.21650176,92378.0,92377.0,0.02937]
["bitfinex","BTCUSD",1764890186287,0.21650176,92378.0,92377.0,0.04472]
["bitfinex","BTCUSD",1764890187294,0.21950176,92378.0,92377.0,0.04472]
["bitfinex","BTCUSD",1764890187636,0.21649942,92379.0,92377.0,0.04472]
["bitfinex","BTCUSD",1764890187840,0.21650176,92378.0,92377.0,0.04472]
["bitfinex","BTCUSD",1764890188034,0.21649428,92382.0,92378.0,0.26548621]
["bitfinex","BTCUSD",1764890188449,0.21647848,92388.0,92381.0,0.23184457]
["bitfinex","BTCUSD",1764890188815,0.0002,92390.0,92387.0,0.22730355]
["bitfinex","BTCUSD",1764890189084,0.0002,92390.0,92389.0,0.02764]
["bitfinex","BTCUSD",1764890189523,0.0002,92390.0,92389.0,0.05045]
["bitfinex","BTCUSD",1764890189751,0.0002,92390.0,92389.0,0.26692598]
["bitfinex","BTCUSD",1764890189925,0.0002,92390.0,92389.0,0.28831526]
["bitfinex","BTCUSD",1764890190107,0.0052,92390.0,92389.0,0.28831526]
["bitfinex","BTCUSD",1764890190309,0.0002,92390.0,92389.0,0.28831526]
["bitfinex","BTCUSD",1764890190914,0.0052,92390.0,92389.0,0.28831526]
["bitfinex","BTCUSD",1764890191112,0.0052,92390.0,92389.0,0.07183928]
["bitfinex","BTCUSD",1764890191428,0.00669809,92390.0,92389.0,0.07183928]
["bitfinex","BTCUSD",1764890191574,0.00669809,92390.0,92389.0,0.28831526]
["bitfinex","BTCUSD",1764890194030,0.00169809,92390.0,92389.0,0.28831526]
["bitfinex","BTCUSD",1764890195397,0.00669809,92390.0,92389.0,0.28831526]
["bitfinex","BTCUSD",1764890201508,0.00669809,92390.0,92389.0,0.30539526]
["bitfinex","BTCUSD",1764890201990,0.00669809,92390.0,92389.0,0.28831526]
["bitfinex","BTCUSD",1764890202196,0.00669809,92390.0,92389.0,0.30539526]
["bitfinex","BTCUSD",1764890204180,0.00669809,92390.0,92389.0,0.96814007]
["bitfinex","BTCUSD",1764890204382,0.00669809,92390.0,92389.0,0.95106007]
["bitfinex","BTCUSD",1764890204584,0.00669809,92390.0,92389.0,0.96814007]
["bitfinex","BTCUSD",1764890205020,0.00669809,92390.0,92389.0,0.92967079]
["bitfinex","BTCUSD",1764890205226,0.00169809,92390.0,92389.0,0.65666407]
["bitfinex","BTCUSD",1764890205458,0.00269809,92390.0,92389.0,0.63778407]
["bitfinex","BTCUSD",1764890205663,0.00269809,92390.0,92389.0,0.59938207]
["bitfinex","BTCUSD",1764890205867,0.00269809,92390.0,92389.0,0.61646207]
["bitfinex","BTCUSD",1764890206112,0.00269809,92390.0,92389.0,0.39435607]
["bitfinex","BTCUSD",1764890206238,0.00269809,92390.0,92389.0,0.26471526]
["bitfinex","BTCUSD",1764890206443,0.00269809,92390.0,92389.0,0.28179526]
["bitfinex","BTCUSD",1764890207042,0.00269809,92390.0,92389.0,0.30637526]
["bitfinex","BTCUSD",1764890207684,0.00269809,92390.0,92389.0,0.28929526]
["bitfinex","BTCUSD",1764890207874,0.00269809,92390.0,92389.0,0.30637526]
["bitfinex","BTCUSD",1764890221866,0.00269809,92390.0,92389.0,0.28929526]
["bitfinex","BTCUSD",1764890222063,0.01082391,92388.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1764890222322,0.01082426,92385.0,92382.0,0.01162]
["bitfinex","BTCUSD",1764890222467,0.01082426,92385.0,92371.0,0.08067853]
["bitfinex","BTCUSD",1764890222468,0.21650645,92376.0,92371.0,0.08067853]
["bitfinex","BTCUSD",1764890222653,0.22732162,92381.0,92377.0,0.22732486]
["bitfinex","BTCUSD",1764890222860,0.22732415,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764890223096,0.22732415,92380.0,92377.0,0.22732929]
["bitfinex","BTCUSD",1764890223299,0.21650635,92377.0,92374.0,0.22733497]
["bitfinex","BTCUSD",1764890223501,0.0108252,92377.0,92374.0,0.01708]
["bitfinex","BTCUSD",1764890223709,0.22732945,92377.0,92374.0,0.23359111]
["bitfinex","BTCUSD",1764890223913,0.01082508,92378.0,92375.0,0.21650765]
["bitfinex","BTCUSD",1764890224072,0.22732444,92379.0,92375.0,0.22733213]
["bitfinex","BTCUSD",1764890224502,0.2164971,92380.0,92376.0,0.22732961]
["bitfinex","BTCUSD",1764890224680,0.002,92377.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764890224863,0.22732901,92378.0,92374.0,0.24441592]
["bitfinex","BTCUSD",1764890225061,0.21650667,92376.0,92374.0,0.02790555]
["bitfinex","BTCUSD",1764890225847,0.003,92377.0,92375.0,0.21650797]
["bitfinex","BTCUSD",1764890226058,0.003,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764890226281,0.003,92377.0,92374.0,0.01708]
["bitfinex","BTCUSD",1764890226490,0.21650879,92375.0,92366.0,0.22814942]
["bitfinex","BTCUSD",1764890226686,0.0108259,92371.0,92367.0,0.02790637]
["bitfinex","BTCUSD",1764890226900,0.21652335,92369.0,92367.0,0.02790637]
["bitfinex","BTCUSD",1764890227108,0.01082602,92370.0,92367.0,0.01708]
["bitfinex","BTCUSD",1764890227313,0.00706,92368.0,92367.0,0.01708]
["bitfinex","BTCUSD",1764890227528,0.2235852,92368.0,92367.0,0.01708]
["bitfinex","BTCUSD",1764890227725,0.01082602,92370.0,92367.0,0.01708]
["bitfinex","BTCUSD",1764890227960,0.22734409,92371.0,92368.0,0.22734932]
["bitfinex","BTCUSD",1764890229123,0.23034409,92371.0,92368.0,0.22734932]
["bitfinex","BTCUSD",1764890230141,0.21652076,92370.0,92368.0,0.22734932]
["bitfinex","BTCUSD",1764890230357,0.2165252,92369.0,92367.0,0.01708]
["bitfinex","BTCUSD",1764890230558,0.2165252,92368.0,92367.0,0.01708]
["bitfinex","BTCUSD",1764890231681,0.2175252,92368.0,92367.0,0.01708]
["bitfinex","BTCUSD",1764890232912,0.21838969,92368.0,92367.0,0.01708]
["bitfinex","BTCUSD",1764890233114,0.21838969,92368.0,92365.0,0.26054723]
["bitfinex","BTCUSD",1764890233310,0.2175252,92368.0,92366.0,0.01708]
["bitfinex","BTCUSD",1764890233857,0.2165252,92368.0,92366.0,0.01708]
["bitfinex","BTCUSD",1764890234284,0.2175252,92368.0,92366.0,0.01708]
["bitfinex","BTCUSD",1764890234548,0.2165252,92368.0,92366.0,0.01708]
["bitfinex","BTCUSD",1764890234696,0.2175252,92368.0,92366.0,0.01708]
["bitfinex","BTCUSD",1764890235717,0.21652754,92367.0,92366.0,0.01708]
["bitfinex","BTCUSD",1764890236119,0.001,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764890236438,0.001,92368.0,92367.0,0.23280754]
["bitfinex","BTCUSD",1764890236657,0.001,92368.0,92367.0,0.25642754]
["bitfinex","BTCUSD",1764890236788,0.22733028,92377.0,92373.0,0.2273376]
["bitfinex","BTCUSD",1764890236789,0.22733215,92376.0,92373.0,0.2273376]
["bitfinex","BTCUSD",1764890236989,0.01082567,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764890237195,0.01622025,92372.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764890237816,0.01622025,92372.0,92370.0,0.22734534]
["bitfinex","BTCUSD",1764890238578,0.01822025,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764890238920,0.01919996,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764890239119,0.01919996,92372.0,92371.0,0.22831817]
["bitfinex","BTCUSD",1764890239874,0.01719996,92372.0,92371.0,0.0118]
["bitfinex","BTCUSD",1764890240800,0.01919996,92372.0,92371.0,0.0118]
["bitfinex","BTCUSD",1764890242395,0.01919996,92372.0,92371.0,0.22831817]
["bitfinex","BTCUSD",1764890242964,0.21652467,92369.0,92365.0,0.02790661]
["bitfinex","BTCUSD",1764890243168,0.21652926,92367.0,92365.0,0.01708]
["bitfinex","BTCUSD",1764890243368,0.00080687,92366.0,92365.0,0.01708]
["bitfinex","BTCUSD",1764890243593,0.00080687,92366.0,92365.0,0.23361223]
["bitfinex","BTCUSD",1764890243906,0.00080687,92366.0,92365.0,0.01708]
["bitfinex","BTCUSD",1764890244332,0.21733676,92366.0,92365.0,0.01708]
["bitfinex","BTCUSD",1764890244860,0.21833676,92366.0,92365.0,0.01708]
["bitfinex","BTCUSD",1764890245926,0.21653223,92365.0,92362.0,0.22736207]
["bitfinex","BTCUSD",1764890246074,0.001,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764890246511,0.001,92366.0,92365.0,0.25643223]
["bitfinex","BTCUSD",1764890246893,0.00180687,92366.0,92365.0,0.25643223]
["bitfinex","BTCUSD",1764890247502,0.00180687,92366.0,92365.0,0.27782151]
["bitfinex","BTCUSD",1764890247907,0.00180687,92366.0,92365.0,1.36291951]
["bitfinex","BTCUSD",1764890249259,0.00080687,92366.0,92365.0,1.36291951]
["bitfinex","BTCUSD",1764890249448,0.00080687,92366.0,92365.0,1.36491951]
["bitfinex","BTCUSD",1764890255482,0.00080687,92366.0,92365.0,1.42315214]
["bitfinex","BTCUSD",1764890255683,0.00080687,92366.0,92365.0,1.36491951]
["bitfinex","BTCUSD",1764890256872,0.00080687,92366.0,92365.0,0.90420551]
["bitfinex","BTCUSD",1764890259420,0.00080687,92366.0,92365.0,0.92128551]
["bitfinex","BTCUSD",1764890268547,0.00080687,92366.0,92365.0,0.90420551]
["bitfinex","BTCUSD",1764890268749,0.00080687,92366.0,92365.0,0.92128551]
["bitfinex","BTCUSD",1764890269585,0.00080687,92366.0,92365.0,0.48677551]
["bitfinex","BTCUSD",1764890269795,0.00080687,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1764890270010,0.22439676,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1764890270215,0.23145676,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1764890270882,0.01082883,92346.0,92342.0,0.22741312]
["bitfinex","BTCUSD",1764890271087,0.01082883,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764890271088,0.22740759,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764890271298,0.01082872,92347.0,92343.0,0.22741238]
["bitfinex","BTCUSD",1764890271496,0.22740337,92347.0,92343.0,0.22741238]
["bitfinex","BTCUSD",1764890271723,0.00706,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1764890272024,0.01794458,92349.0,92345.0,0.22740709]
["bitfinex","BTCUSD",1764890272182,0.001,92346.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764890272385,0.22740069,92348.0,92344.0,0.22741048]
["bitfinex","BTCUSD",1764890272589,0.0108286,92348.0,92345.0,0.21657875]
["bitfinex","BTCUSD",1764890272797,0.0108286,92348.0,92344.0,0.22741048]
["bitfinex","BTCUSD",1764890272798,0.21657449,92347.0,92344.0,0.22741048]
["bitfinex","BTCUSD",1764890273225,0.0108286,92348.0,92345.0,0.21657883]
["bitfinex","BTCUSD",1764890273566,0.01082872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764890274087,0.01082872,92347.0,92344.0,0.22741044]
["bitfinex","BTCUSD",1764890274327,0.002,92346.0,92344.0,0.22741044]
["bitfinex","BTCUSD",1764890274507,0.22740338,92347.0,92344.0,0.22741044]
["bitfinex","BTCUSD",1764890274709,0.22940338,92347.0,92344.0,0.22741044]
["bitfinex","BTCUSD",1764890275274,0.22740338,92347.0,92344.0,0.22741044]
["bitfinex","BTCUSD",1764890275397,0.002,92346.0,92344.0,0.22741044]
["bitfinex","BTCUSD",1764890275598,0.22740338,92347.0,92344.0,0.22741044]
["bitfinex","BTCUSD",1764890276009,0.22940338,92347.0,92344.0,0.22741044]
["bitfinex","BTCUSD",1764890276221,0.00023058,92346.0,92344.0,0.22741044]
["bitfinex","BTCUSD",1764890276692,0.00023058,92346.0,92339.0,0.2565307]
["bitfinex","BTCUSD",1764890276693,0.01082907,92344.0,92339.0,0.2565307]
["bitfinex","BTCUSD",1764890276895,0.22741775,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764890277091,0.01082919,92343.0,92340.0,0.21659041]
["bitfinex","BTCUSD",1764890277292,0.22741308,92343.0,92340.0,0.21659041]
["bitfinex","BTCUSD",1764890277497,0.22741619,92342.0,92339.0,0.22742068]
["bitfinex","BTCUSD",1764890277798,0.21658886,92341.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764890278251,0.0108293,92342.0,92339.0,0.22742165]
["bitfinex","BTCUSD",1764890278461,0.0118293,92342.0,92339.0,0.22742165]
["bitfinex","BTCUSD",1764890278775,0.0108293,92342.0,92339.0,0.22742165]
["bitfinex","BTCUSD",1764890279159,0.001,92341.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1764890280216,0.01082895,92345.0,92342.0,0.2274137]
["bitfinex","BTCUSD",1764890280473,0.01082895,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764890280671,0.001,92342.0,92340.0,0.22742039]
["bitfinex","BTCUSD",1764890280907,0.22741331,92343.0,92339.0,0.22742253]
["bitfinex","BTCUSD",1764890281246,0.001,92341.0,92339.0,0.22742253]
["bitfinex","BTCUSD",1764890281452,0.22741331,92343.0,92339.0,0.22742253]
["bitfinex","BTCUSD",1764890281853,0.21758618,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764890282202,0.01082919,92343.0,92340.0,0.22742016]
["bitfinex","BTCUSD",1764890282359,0.22741311,92343.0,92340.0,0.22742016]
["bitfinex","BTCUSD",1764890282564,0.01082919,92343.0,92341.0,0.21658835]
["bitfinex","BTCUSD",1764890282747,0.01082919,92343.0,92340.0,0.22742016]
["bitfinex","BTCUSD",1764890283660,0.22741303,92343.0,92340.0,0.22742016]
["bitfinex","BTCUSD",1764890283872,0.001,92341.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764890284059,0.001,92341.0,92339.0,0.22742234]
["bitfinex","BTCUSD",1764890284275,0.21658654,92342.0,92339.0,0.22742234]
["bitfinex","BTCUSD",1764890284899,0.22741584,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764890285069,0.001,92341.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764890285509,0.001,92341.0,92339.0,0.22742282]
["bitfinex","BTCUSD",1764890285710,0.21758868,92341.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764890285917,0.21758868,92341.0,92339.0,0.22742282]
["bitfinex","BTCUSD",1764890286217,0.21758868,92341.0,92334.0,0.21660389]
["bitfinex","BTCUSD",1764890286218,0.22743027,92336.0,92334.0,0.21660389]
["bitfinex","BTCUSD",1764890286692,0.22742781,92337.0,92334.0,0.21660389]
["bitfinex","BTCUSD",1764890286850,0.22742068,92340.0,92337.0,0.21659784]
["bitfinex","BTCUSD",1764890287055,0.22742068,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764890287252,0.22742209,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764890287253,0.001,92341.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764890287452,0.22741471,92343.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1764890287661,0.22741674,92342.0,92339.0,0.22742286]
["bitfinex","BTCUSD",1764890288182,0.21659115,92340.0,92337.0,0.22742544]
["bitfinex","BTCUSD",1764890288363,0.22742069,92340.0,92337.0,0.22742544]
["bitfinex","BTCUSD",1764890288746,0.22742069,92340.0,92338.0,0.2165951]
["bitfinex","BTCUSD",1764890288951,0.01082942,92341.0,92339.0,0.21659246]
["bitfinex","BTCUSD",1764890289159,0.22741674,92342.0,92339.0,0.21659246]
["bitfinex","BTCUSD",1764890289450,0.001,92341.0,92339.0,0.22742212]
["bitfinex","BTCUSD",1764890289648,0.21758944,92341.0,92339.0,0.22742212]
["bitfinex","BTCUSD",1764890289846,0.21758944,92341.0,92338.0,0.22742493]
["bitfinex","BTCUSD",1764890290695,0.21659129,92340.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764890291018,0.22841989,92341.0,92338.0,0.22742481]
["bitfinex","BTCUSD",1764890291195,0.21659102,92340.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764890291392,0.21659102,92340.0,92337.0,0.22742639]
["bitfinex","BTCUSD",1764890291594,0.21659111,92340.0,92337.0,0.22742639]
["bitfinex","BTCUSD",1764890292118,0.22742065,92340.0,92337.0,0.22742639]
["bitfinex","BTCUSD",1764890292318,0.22742065,92340.0,92338.0,0.21659549]
["bitfinex","BTCUSD",1764890292548,0.01082907,92344.0,92339.0,0.01656]
["bitfinex","BTCUSD",1764890292698,0.01622025,92345.0,92343.0,0.24480192]
["bitfinex","BTCUSD",1764890292900,0.01105941,92346.0,92344.0,0.01656]
["bitfinex","BTCUSD",1764890293102,0.00023058,92346.0,92345.0,0.01656]
["bitfinex","BTCUSD",1764890293626,0.21680736,92346.0,92345.0,0.01656]
["bitfinex","BTCUSD",1764890293978,0.21680736,92346.0,92343.0,0.02248919]
["bitfinex","BTCUSD",1764890294408,0.21780736,92346.0,92343.0,0.26162108]
["bitfinex","BTCUSD",1764890294605,0.21658001,92345.0,92343.0,0.03421]
["bitfinex","BTCUSD",1764890294945,0.22863671,92346.0,92343.0,0.2507927]
["bitfinex","BTCUSD",1764890295235,0.22863671,92346.0,92343.0,0.2282427]
["bitfinex","BTCUSD",1764890295414,0.21657913,92345.0,92343.0,0.01166]
["bitfinex","BTCUSD",1764890295738,0.22863693,92346.0,92343.0,0.26162254]
["bitfinex","BTCUSD",1764890295961,0.21658063,92345.0,92343.0,0.04503919]
["bitfinex","BTCUSD",1764890296093,0.21658063,92345.0,92344.0,0.04393928]
["bitfinex","BTCUSD",1764890296290,0.21658063,92345.0,92344.0,0.06049928]
["bitfinex","BTCUSD",1764890297300,0.21758063,92345.0,92344.0,0.06049928]
["bitfinex","BTCUSD",1764890298357,0.21758063,92345.0,92344.0,0.03794928]
["bitfinex","BTCUSD",1764890298912,0.001,92345.0,92344.0,0.25569147]
["bitfinex","BTCUSD",1764890299120,0.001,92345.0,92344.0,0.27277147]
["bitfinex","BTCUSD",1764890299361,0.001,92345.0,92344.0,0.90456175]
["bitfinex","BTCUSD",1764890299576,0.001,92345.0,92344.0,0.87587675]
["bitfinex","BTCUSD",1764890299763,0.001,92345.0,92344.0,0.79283375]
["bitfinex","BTCUSD",1764890300073,0.00023058,92346.0,92344.0,0.79283375]
["bitfinex","BTCUSD",1764890300276,0.00023058,92346.0,92345.0,0.27707841]
["bitfinex","BTCUSD",1764890301012,0.00023058,92346.0,92345.0,1.01248941]
["bitfinex","BTCUSD",1764890302105,0.00023058,92346.0,92345.0,1.0707808]
["bitfinex","BTCUSD",1764890302288,0.00023058,92346.0,92345.0,1.33548941]
["bitfinex","BTCUSD",1764890303379,0.00023058,92346.0,92345.0,1.354518]
["bitfinex","BTCUSD",1764890303573,0.00023058,92346.0,92345.0,0.769633]
["bitfinex","BTCUSD",1764890304369,0.00023058,92346.0,92345.0,0.71133241]
["bitfinex","BTCUSD",1764890306648,0.00023058,92346.0,92345.0,0.38833241]
["bitfinex","BTCUSD",1764890306811,0.00729058,92346.0,92343.0,0.22741299]
["bitfinex","BTCUSD",1764890307205,0.00023058,92346.0,92344.0,0.21658006]
["bitfinex","BTCUSD",1764890307402,0.00023058,92346.0,92343.0,0.22741299]
["bitfinex","BTCUSD",1764890307566,0.21680872,92346.0,92343.0,0.22741299]
["bitfinex","BTCUSD",1764890307771,0.21680872,92346.0,92339.0,0.22742198]
["bitfinex","BTCUSD",1764890307772,0.22741569,92342.0,92339.0,0.22742198]
["bitfinex","BTCUSD",1764890308397,0.22741569,92342.0,92338.0,0.01708]
["bitfinex","BTCUSD",1764890308398,0.21659003,92341.0,92338.0,0.01708]
["bitfinex","BTCUSD",1764890308643,0.21659109,92340.0,92338.0,0.01708]
["bitfinex","BTCUSD",1764890308904,0.22741807,92341.0,92338.0,0.24450472]
["bitfinex","BTCUSD",1764890309349,0.0108293,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764890309555,0.22741311,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764890309736,0.001,92341.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764890310051,0.001,92341.0,92340.0,0.22742012]
["bitfinex","BTCUSD",1764890310815,0.22741081,92344.0,92341.0,0.22741636]
["bitfinex","BTCUSD",1764890311157,0.01082895,92345.0,92342.0,0.21658598]
["bitfinex","BTCUSD",1764890311158,0.001,92343.0,92342.0,0.21658598]
["bitfinex","BTCUSD",1764890311354,0.22740826,92345.0,92342.0,0.21658598]
["bitfinex","BTCUSD",1764890311722,0.21658163,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764890312119,0.01082895,92345.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764890312120,0.2274081,92345.0,92341.0,0.22741558]
["bitfinex","BTCUSD",1764890312438,0.002,92343.0,92341.0,0.22741558]
["bitfinex","BTCUSD",1764890312641,0.22741038,92345.0,92341.0,0.22741558]
["bitfinex","BTCUSD",1764890312835,0.21658297,92344.0,92341.0,0.22741558]
["bitfinex","BTCUSD",1764890313439,0.22741038,92345.0,92342.0,0.21658554]
["bitfinex","BTCUSD",1764890313645,0.21658197,92344.0,92341.0,0.22741558]
["bitfinex","BTCUSD",1764890313841,0.21758197,92344.0,92341.0,0.22741558]
["bitfinex","BTCUSD",1764890314265,0.22741038,92345.0,92342.0,0.21658542]
["bitfinex","BTCUSD",1764890314429,0.22941038,92345.0,92342.0,0.21658542]
["bitfinex","BTCUSD",1764890314869,0.22741038,92345.0,92342.0,0.21658542]
["bitfinex","BTCUSD",1764890315124,0.001,92344.0,92342.0,0.21658542]
["bitfinex","BTCUSD",1764890315346,0.22741038,92345.0,92342.0,0.21658542]
["bitfinex","BTCUSD",1764890315670,0.22941038,92345.0,92342.0,0.21658542]
["bitfinex","BTCUSD",1764890315866,0.21857964,92345.0,92342.0,0.22741472]
["bitfinex","BTCUSD",1764890316067,0.21857964,92345.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764890316068,0.002,92345.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764890316677,0.01822025,92345.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764890316890,0.01622025,92345.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764890317087,0.002,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764890317404,0.01622025,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764890317803,0.01822025,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764890317982,0.01622025,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764890318736,0.01622025,92345.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764890318908,0.01822025,92345.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764890319449,0.01822025,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764890319592,0.01822025,92345.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764890319934,0.21658578,92343.0,92340.0,0.22741983]
["bitfinex","BTCUSD",1764890320337,0.21658635,92342.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764890320489,0.21658635,92342.0,92340.0,0.22742016]
["bitfinex","BTCUSD",1764890320690,0.21658635,92342.0,92338.0,0.04929905]
["bitfinex","BTCUSD",1764890320691,0.22741591,92342.0,92338.0,0.24450519]
["bitfinex","BTCUSD",1764890320923,0.21659051,92341.0,92338.0,0.24450519]
["bitfinex","BTCUSD",1764890321308,0.24563008,92345.0,92333.0,0.02286036]
["bitfinex","BTCUSD",1764890321309,0.00706,92339.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764890321509,0.22742875,92337.0,92334.0,0.21660286]
["bitfinex","BTCUSD",1764890321711,0.01083001,92336.0,92332.0,0.21660928]
["bitfinex","BTCUSD",1764890321928,0.01083024,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764890322126,0.01083048,92332.0,92328.0,0.03994095]
["bitfinex","BTCUSD",1764890322337,0.02705084,92331.0,92328.0,0.01708]
["bitfinex","BTCUSD",1764890322747,0.21661916,92328.0,92325.0,0.21662546]
["bitfinex","BTCUSD",1764890322911,0.21661916,92328.0,92324.0,0.2274596]
["bitfinex","BTCUSD",1764890322912,0.21662196,92327.0,92324.0,0.2274596]
["bitfinex","BTCUSD",1764890323324,0.01083095,92328.0,92325.0,0.22745706]
["bitfinex","BTCUSD",1764890323931,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764890324150,0.01083083,92329.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1764890324349,0.21661917,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764890324760,0.22744757,92329.0,92326.0,0.22745382]
["bitfinex","BTCUSD",1764890324933,0.01083083,92329.0,92327.0,0.21662114]
["bitfinex","BTCUSD",1764890325242,0.22744768,92329.0,92326.0,0.22745382]
["bitfinex","BTCUSD",1764890326218,0.21661966,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764890326417,0.22744768,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764890326855,0.22744768,92329.0,92326.0,0.22745265]
["bitfinex","BTCUSD",1764890327222,0.00706,92330.0,92327.0,0.22745179]
["bitfinex","BTCUSD",1764890327445,0.00706,92330.0,92328.0,0.21661815]
["bitfinex","BTCUSD",1764890329032,0.22367433,92330.0,92328.0,0.21661815]
["bitfinex","BTCUSD",1764890329861,0.00706,92330.0,92328.0,0.21661815]
["bitfinex","BTCUSD",1764890330789,0.00706,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764890330967,0.00706,92330.0,92328.0,0.21661815]
["bitfinex","BTCUSD",1764890331169,0.01083095,92328.0,92324.0,0.22745911]
["bitfinex","BTCUSD",1764890331484,0.22745055,92328.0,92325.0,0.22745544]
["bitfinex","BTCUSD",1764890331992,0.01083083,92329.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1764890332200,0.00706,92330.0,92328.0,0.2166168]
["bitfinex","BTCUSD",1764890332381,0.22367513,92330.0,92327.0,0.22745188]
["bitfinex","BTCUSD",1764890333779,0.21662135,92327.0,92326.0,0.01146]
["bitfinex","BTCUSD",1764890333978,0.21661901,92328.0,92326.0,0.01146]
["bitfinex","BTCUSD",1764890334188,0.22745184,92329.0,92326.0,0.228083]
["bitfinex","BTCUSD",1764890334610,0.22745184,92329.0,92326.0,0.01146]
["bitfinex","BTCUSD",1764890334805,0.22745184,92329.0,92326.0,0.22808276]
["bitfinex","BTCUSD",1764890336538,0.22745184,92329.0,92326.0,0.01146]
["bitfinex","BTCUSD",1764890336539,0.21662135,92327.0,92326.0,0.01146]
["bitfinex","BTCUSD",1764890339006,0.21656082,92327.0,92326.0,0.01146]
["bitfinex","BTCUSD",1764890340532,0.21662135,92327.0,92326.0,0.01146]
["bitfinex","BTCUSD",1764890340914,0.01083083,92329.0,92326.0,0.02731]
["bitfinex","BTCUSD",1764890341129,0.21662135,92327.0,92326.0,0.01146]
["bitfinex","BTCUSD",1764890341479,0.21665186,92314.0,92313.0,0.01146]
["bitfinex","BTCUSD",1764890341683,0.21665186,92314.0,92313.0,0.02854]
["bitfinex","BTCUSD",1764890341886,0.22371186,92314.0,92313.0,0.01708]
["bitfinex","BTCUSD",1764890342606,0.00711606,92314.0,92313.0,0.01708]
["bitfinex","BTCUSD",1764890342959,0.00711606,92314.0,92313.0,0.2337342]
["bitfinex","BTCUSD",1764890343387,0.00811606,92314.0,92313.0,0.01708]
["bitfinex","BTCUSD",1764890344154,0.00811606,92314.0,92312.0,0.21665544]
["bitfinex","BTCUSD",1764890345574,0.00711606,92314.0,92312.0,0.21665544]
["bitfinex","BTCUSD",1764890345827,0.00811606,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1764890346618,0.00711606,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1764890347148,0.00811606,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1764890348498,0.21665627,92313.0,92311.0,0.01146]
["bitfinex","BTCUSD",1764890348695,0.21665627,92313.0,92310.0,0.22749417]
["bitfinex","BTCUSD",1764890348696,0.21665682,92312.0,92310.0,0.22749417]
["bitfinex","BTCUSD",1764890348918,0.21665682,92312.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764890349323,0.01083271,92313.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1764890349463,0.01083271,92313.0,92311.0,0.21665836]
["bitfinex","BTCUSD",1764890349920,0.2346021,92314.0,92311.0,0.21665836]
["bitfinex","BTCUSD",1764890350121,0.001,92312.0,92311.0,0.2274913]
["bitfinex","BTCUSD",1764890350457,0.001,92312.0,92311.0,0.2619213]
["bitfinex","BTCUSD",1764890352898,0.001,92312.0,92311.0,0.29981058]
["bitfinex","BTCUSD",1764890357066,0.001,92312.0,92311.0,1.11170258]
["bitfinex","BTCUSD",1764890358014,0.001,92312.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764890358216,0.001,92312.0,92311.0,0.01708]
["bitfinex","BTCUSD",1764890358801,0.001,92312.0,92311.0,0.04499]
["bitfinex","BTCUSD",1764890359020,0.001,92312.0,92311.0,0.02791]
["bitfinex","BTCUSD",1764890359219,0.001,92312.0,92311.0,0.01708]
["bitfinex","BTCUSD",1764890359593,0.01083294,92311.0,92306.0,0.21666993]
["bitfinex","BTCUSD",1764890359829,0.2166632,92310.0,92307.0,0.01708]
["bitfinex","BTCUSD",1764890360218,0.22749626,92310.0,92307.0,0.01708]
["bitfinex","BTCUSD",1764890360419,0.22749482,92310.0,92307.0,0.01708]
["bitfinex","BTCUSD",1764890360820,0.21666428,92309.0,92307.0,0.01708]
["bitfinex","BTCUSD",1764890361890,0.01083306,92310.0,92307.0,0.23374744]
["bitfinex","BTCUSD",1764890362257,0.01083306,92310.0,92307.0,0.24458085]
["bitfinex","BTCUSD",1764890362466,0.01083306,92310.0,92307.0,0.26760085]
["bitfinex","BTCUSD",1764890362671,0.01083294,92311.0,92308.0,0.22749861]
["bitfinex","BTCUSD",1764890362867,0.01083294,92311.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764890363054,0.01083306,92310.0,92307.0,0.26760015]
["bitfinex","BTCUSD",1764890363253,0.2274947,92310.0,92307.0,0.05093341]
["bitfinex","BTCUSD",1764890363711,0.2274947,92310.0,92307.0,0.0401]
["bitfinex","BTCUSD",1764890363933,0.21666426,92309.0,92307.0,0.0401]
["bitfinex","BTCUSD",1764890364119,0.21666426,92309.0,92307.0,0.01708]
["bitfinex","BTCUSD",1764890364324,0.2274947,92310.0,92307.0,0.01708]
["bitfinex","BTCUSD",1764890364624,0.21666444,92309.0,92307.0,0.01708]
["bitfinex","BTCUSD",1764890364923,0.2274947,92310.0,92307.0,0.01708]
["bitfinex","BTCUSD",1764890365591,0.21666479,92309.0,92307.0,0.01708]
["bitfinex","BTCUSD",1764890365793,0.2274947,92310.0,92307.0,0.01708]
["bitfinex","BTCUSD",1764890366014,0.2274947,92310.0,92307.0,0.02791341]
["bitfinex","BTCUSD",1764890366218,0.001,92312.0,92309.0,0.02733317]
["bitfinex","BTCUSD",1764890366392,0.001,92312.0,92311.0,0.2445689]
["bitfinex","BTCUSD",1764890366793,0.001,92312.0,92311.0,0.2675889]
["bitfinex","BTCUSD",1764890367374,0.001,92312.0,92307.0,0.02791341]
["bitfinex","BTCUSD",1764890367375,0.01512,92312.0,92302.0,0.05837313]
["bitfinex","BTCUSD",1764890367650,0.21670585,92291.0,92290.0,0.01748]
["bitfinex","BTCUSD",1764890367797,0.22376585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890368400,0.21670585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890368718,0.22376585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890369377,0.21670585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890371119,0.22376585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890375473,0.21670585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890379234,0.22376585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890382367,0.21670585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890383506,0.22376585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890383992,0.23082585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890384930,0.22376585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890387252,0.23082585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890387612,0.22376585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890389002,0.21670585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890390232,0.21670501,92292.0,92290.0,0.04083]
["bitfinex","BTCUSD",1764890390435,0.21670501,92292.0,92291.0,0.01571]
["bitfinex","BTCUSD",1764890391385,0.21670585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890394052,0.21670585,92291.0,92290.0,0.01611]
["bitfinex","BTCUSD",1764890396508,0.21670585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890398355,0.22376585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890398655,0.23082585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764890402017,0.23082585,92291.0,92290.0,0.0044]
["bitfinex","BTCUSD",1764890402217,0.23082585,92291.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764890402218,0.21672933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764890402415,0.24090933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764890402596,0.24796933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764890403390,0.24802536,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764890404022,0.22384536,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890404229,0.24096536,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890404412,0.24196536,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890405342,0.23190536,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890412528,0.22484536,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890412934,0.21778536,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890417089,0.00105603,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890417308,0.21778536,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890417653,0.00105603,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890417878,5.603e-05,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890418146,0.00105603,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764890418670,0.00105603,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764890418870,0.00105603,92281.0,92280.0,0.21713168]
["bitfinex","BTCUSD",1764890419093,0.21778536,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764890420135,0.21778536,92281.0,92280.0,0.27900096]
["bitfinex","BTCUSD",1764890420136,0.00105603,92281.0,92280.0,0.27900096]
["bitfinex","BTCUSD",1764890421764,0.00105603,92281.0,92280.0,0.25761168]
["bitfinex","BTCUSD",1764890421936,0.00105603,92281.0,92280.0,0.27900096]
["bitfinex","BTCUSD",1764890422138,0.00105603,92281.0,92280.0,0.25761168]
["bitfinex","BTCUSD",1764890423575,0.00105603,92281.0,92280.0,0.27900096]
["bitfinex","BTCUSD",1764890424015,0.00105603,92281.0,92280.0,0.76016796]
["bitfinex","BTCUSD",1764890425224,0.00105603,92281.0,92280.0,0.76716796]
["bitfinex","BTCUSD",1764890425568,5.603e-05,92281.0,92280.0,0.76716796]
["bitfinex","BTCUSD",1764890426877,5.603e-05,92281.0,92280.0,0.76816796]
["bitfinex","BTCUSD",1764890427226,5.603e-05,92281.0,92280.0,1.09116796]
["bitfinex","BTCUSD",1764890437469,5.603e-05,92281.0,92280.0,0.80392996]
["bitfinex","BTCUSD",1764890441478,5.603e-05,92281.0,92280.0,0.81584996]
["bitfinex","BTCUSD",1764890442055,5.603e-05,92281.0,92280.0,0.78523496]
["bitfinex","BTCUSD",1764890443361,5.603e-05,92281.0,92280.0,0.78423496]
["bitfinex","BTCUSD",1764890443781,5.603e-05,92281.0,92280.0,0.78523496]
["bitfinex","BTCUSD",1764890443963,5.603e-05,92281.0,92280.0,0.77823496]
["bitfinex","BTCUSD",1764890444304,5.603e-05,92281.0,92280.0,0.78323496]
["bitfinex","BTCUSD",1764890445069,5.603e-05,92281.0,92280.0,0.83329296]
["bitfinex","BTCUSD",1764890461022,5.603e-05,92281.0,92280.0,0.85041296]
["bitfinex","BTCUSD",1764890461422,5.603e-05,92281.0,92280.0,0.63704096]
["bitfinex","BTCUSD",1764890461639,5.603e-05,92281.0,92280.0,0.61565168]
["bitfinex","BTCUSD",1764890461851,5.603e-05,92281.0,92280.0,0.59853168]
["bitfinex","BTCUSD",1764890462065,5.603e-05,92281.0,92280.0,0.59158168]
["bitfinex","BTCUSD",1764890462705,5.603e-05,92281.0,92280.0,0.61047168]
["bitfinex","BTCUSD",1764890463185,5.603e-05,92281.0,92280.0,0.61647168]
["bitfinex","BTCUSD",1764890463390,5.603e-05,92281.0,92280.0,0.27035168]
["bitfinex","BTCUSD",1764890463594,5.603e-05,92281.0,92280.0,0.27535168]
["bitfinex","BTCUSD",1764890463994,5.603e-05,92281.0,92280.0,0.23405168]
["bitfinex","BTCUSD",1764890464223,0.21678536,92281.0,92280.0,0.01732]
["bitfinex","BTCUSD",1764890465929,0.21678536,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890466148,0.23090536,92281.0,92280.0,0.01432]
["bitfinex","BTCUSD",1764890466482,0.23190536,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890466846,0.23090536,92281.0,92280.0,0.01332]
["bitfinex","BTCUSD",1764890467064,0.23090536,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890467265,0.23190536,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890467467,0.23290536,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890468462,0.23190536,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890469390,0.23290536,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890471396,0.24522536,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890473377,0.30774835,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890474736,0.30674835,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890474891,0.30774835,92281.0,92280.0,0.01232]
["bitfinex","BTCUSD",1764890475303,0.27927581,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890475511,0.28633581,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890475721,0.32673606,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890475947,0.33107504,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890476380,0.33207504,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890476707,0.33307504,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890478091,0.25343205,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890478243,0.24637205,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890478447,0.25343205,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890492213,0.24637205,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890493754,0.2230918,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890493974,0.23497307,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890494169,0.01822025,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890494368,0.01822025,92271.0,92270.0,0.21715517]
["bitfinex","BTCUSD",1764890494752,0.01722025,92271.0,92270.0,0.21715517]
["bitfinex","BTCUSD",1764890494957,0.01722025,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764890495294,0.01722025,92271.0,92270.0,0.0014]
["bitfinex","BTCUSD",1764890495295,0.23397307,92271.0,92270.0,0.0014]
["bitfinex","BTCUSD",1764890495497,0.01722025,92271.0,92270.0,0.0014]
["bitfinex","BTCUSD",1764890495749,0.01622025,92271.0,92270.0,0.0014]
["bitfinex","BTCUSD",1764890495953,0.01722025,92271.0,92270.0,0.0014]
["bitfinex","BTCUSD",1764890496127,0.01722025,92271.0,92270.0,0.21815517]
["bitfinex","BTCUSD",1764890496531,0.001,92271.0,92270.0,0.25670517]
["bitfinex","BTCUSD",1764890498068,0.001,92271.0,92270.0,0.23347517]
["bitfinex","BTCUSD",1764890501173,0.001,92271.0,92270.0,0.25834517]
["bitfinex","BTCUSD",1764890501379,0.001,92271.0,92270.0,0.27973445]
["bitfinex","BTCUSD",1764890501528,0.001,92271.0,92270.0,0.25834517]
["bitfinex","BTCUSD",1764890501942,0.001,92271.0,92270.0,0.27973445]
["bitfinex","BTCUSD",1764890502541,0.2275709,92279.0,92276.0,0.21673907]
["bitfinex","BTCUSD",1764890502924,0.0108367,92279.0,92277.0,0.21673807]
["bitfinex","BTCUSD",1764890503188,0.22756861,92280.0,92277.0,0.227575]
["bitfinex","BTCUSD",1764890503570,0.001,92279.0,92277.0,0.227575]
["bitfinex","BTCUSD",1764890503996,0.001,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764890504629,0.22762198,92281.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764890504836,0.001,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764890505030,0.001,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764890505239,0.001,92280.0,92279.0,0.24113403]
["bitfinex","BTCUSD",1764890505439,5.603e-05,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1764890506381,0.00105603,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1764890507368,0.00305603,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1764890507571,0.00105603,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1764890507774,5.603e-05,92281.0,92280.0,0.25710168]
["bitfinex","BTCUSD",1764890507974,0.00105603,92281.0,92280.0,0.27949096]
["bitfinex","BTCUSD",1764890508621,5.603e-05,92281.0,92280.0,0.27949096]
["bitfinex","BTCUSD",1764890511321,5.603e-05,92281.0,92280.0,0.23370168]
["bitfinex","BTCUSD",1764890511502,5.603e-05,92281.0,92280.0,0.21773168]
["bitfinex","BTCUSD",1764890513495,5.603e-05,92281.0,92280.0,0.25810168]
["bitfinex","BTCUSD",1764890513673,5.603e-05,92281.0,92280.0,0.27949096]
["bitfinex","BTCUSD",1764890517074,5.603e-05,92281.0,92280.0,0.28161915]
["bitfinex","BTCUSD",1764890518512,5.603e-05,92281.0,92280.0,0.56479215]
["bitfinex","BTCUSD",1764890519712,5.603e-05,92281.0,92280.0,0.56379215]
["bitfinex","BTCUSD",1764890520237,5.603e-05,92281.0,92280.0,0.56679215]
["bitfinex","BTCUSD",1764890520432,5.603e-05,92281.0,92280.0,0.56379215]
["bitfinex","BTCUSD",1764890520631,5.603e-05,92281.0,92280.0,0.56979215]
["bitfinex","BTCUSD",1764890520867,5.603e-05,92281.0,92280.0,0.44915915]
["bitfinex","BTCUSD",1764890521319,5.603e-05,92281.0,92280.0,0.45015915]
["bitfinex","BTCUSD",1764890521515,5.603e-05,92281.0,92280.0,0.77315915]
["bitfinex","BTCUSD",1764890521735,5.603e-05,92281.0,92280.0,0.77215915]
["bitfinex","BTCUSD",1764890522265,5.603e-05,92281.0,92280.0,0.8046816]
["bitfinex","BTCUSD",1764890522682,5.603e-05,92281.0,92280.0,0.7986816]
["bitfinex","BTCUSD",1764890523160,5.603e-05,92281.0,92280.0,0.8026816]
["bitfinex","BTCUSD",1764890523354,5.603e-05,92281.0,92280.0,0.7986816]
["bitfinex","BTCUSD",1764890523698,5.603e-05,92281.0,92280.0,0.8046816]
["bitfinex","BTCUSD",1764890523916,5.603e-05,92281.0,92280.0,0.8056816]
["bitfinex","BTCUSD",1764890534789,5.603e-05,92281.0,92280.0,0.8228016]
["bitfinex","BTCUSD",1764890541419,5.603e-05,92281.0,92280.0,0.8056816]
["bitfinex","BTCUSD",1764890541621,5.603e-05,92281.0,92280.0,0.8227616]
["bitfinex","BTCUSD",1764890542405,5.603e-05,92281.0,92280.0,0.8056816]
["bitfinex","BTCUSD",1764890542612,5.603e-05,92281.0,92280.0,0.8227616]
["bitfinex","BTCUSD",1764890547250,5.603e-05,92281.0,92280.0,0.9004051]
["bitfinex","BTCUSD",1764890548286,5.603e-05,92281.0,92280.0,0.8227616]
["bitfinex","BTCUSD",1764890550672,5.603e-05,92281.0,92280.0,0.8056816]
["bitfinex","BTCUSD",1764890550869,5.603e-05,92281.0,92280.0,0.8227616]
["bitfinex","BTCUSD",1764890551279,5.01e-06,92281.0,92280.0,0.8227616]
["bitfinex","BTCUSD",1764890554147,5.01e-06,92281.0,92280.0,0.8056816]
["bitfinex","BTCUSD",1764890554347,5.01e-06,92281.0,92280.0,0.8227616]
["bitfinex","BTCUSD",1764890561338,0.22748228,92315.0,92313.0,0.21665378]
["bitfinex","BTCUSD",1764890561539,0.22753847,92315.0,92312.0,0.22748908]
["bitfinex","BTCUSD",1764890562499,5.619e-05,92315.0,92313.0,0.21665296]
["bitfinex","BTCUSD",1764890562763,5.619e-05,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764890563176,0.00105619,92315.0,92314.0,0.27810114]
["bitfinex","BTCUSD",1764890563361,0.00305619,92315.0,92314.0,0.27810114]
["bitfinex","BTCUSD",1764890563660,5.619e-05,92315.0,92314.0,0.25671186]
["bitfinex","BTCUSD",1764890563843,0.00105619,92315.0,92314.0,0.27810114]
["bitfinex","BTCUSD",1764890564057,0.00305619,92315.0,92314.0,0.27810114]
["bitfinex","BTCUSD",1764890564361,5.619e-05,92315.0,92314.0,0.23289186]
["bitfinex","BTCUSD",1764890564781,5.619e-05,92315.0,92314.0,0.23489186]
["bitfinex","BTCUSD",1764890566080,5.619e-05,92315.0,92314.0,0.21865186]
["bitfinex","BTCUSD",1764890569053,5.619e-05,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1764890569279,0.2167057,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1764890569663,0.2308257,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1764890570426,0.21670115,92293.0,92289.0,0.23888431]
["bitfinex","BTCUSD",1764890570685,0.00706,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764890570812,0.00706,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1764890571639,0.00706,92294.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890571864,0.22376093,92294.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890572525,0.21670115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890572863,0.22375911,92294.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890573079,0.00706,92294.0,92292.0,0.21848533]
["bitfinex","BTCUSD",1764890573259,0.00806,92294.0,92292.0,0.21848533]
["bitfinex","BTCUSD",1764890573677,0.22375928,92294.0,92292.0,0.21848533]
["bitfinex","BTCUSD",1764890573882,0.001,92293.0,92292.0,0.21848533]
["bitfinex","BTCUSD",1764890574116,0.22375928,92294.0,92292.0,0.21848533]
["bitfinex","BTCUSD",1764890575114,0.22375939,92294.0,92292.0,0.21848533]
["bitfinex","BTCUSD",1764890575348,0.21670115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890575575,0.22376115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890576577,0.22476115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890576913,0.22376115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890577113,0.22576115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890578966,0.002,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890580066,0.21870115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890580396,0.22576115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890582340,0.23282115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890582885,0.22576115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890583241,0.00906,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890583436,0.22576115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890584542,0.002,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890585964,0.002,92293.0,92292.0,0.25825534]
["bitfinex","BTCUSD",1764890586335,0.002,92293.0,92292.0,0.23443534]
["bitfinex","BTCUSD",1764890587166,0.002,92293.0,92292.0,0.25789534]
["bitfinex","BTCUSD",1764890588973,0.002,92293.0,92292.0,0.27928462]
["bitfinex","BTCUSD",1764890593867,0.01083329,92308.0,92305.0,0.21667208]
["bitfinex","BTCUSD",1764890594026,0.22749954,92308.0,92306.0,0.21667012]
["bitfinex","BTCUSD",1764890594448,0.01083329,92308.0,92306.0,0.21667012]
["bitfinex","BTCUSD",1764890594862,0.00706,92309.0,92307.0,0.21666763]
["bitfinex","BTCUSD",1764890595067,0.22372449,92309.0,92306.0,0.22749961]
["bitfinex","BTCUSD",1764890595230,0.003,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764890595640,0.003,92308.0,92307.0,0.23171829]
["bitfinex","BTCUSD",1764890595849,0.003,92308.0,92307.0,0.25517829]
["bitfinex","BTCUSD",1764890596176,0.004,92308.0,92307.0,0.27656757]
["bitfinex","BTCUSD",1764890596380,0.003,92308.0,92307.0,0.27656757]
["bitfinex","BTCUSD",1764890596784,0.004,92308.0,92307.0,0.25517829]
["bitfinex","BTCUSD",1764890596991,0.001,92308.0,92307.0,0.25517829]
["bitfinex","BTCUSD",1764890597196,0.004,92308.0,92307.0,0.25517829]
["bitfinex","BTCUSD",1764890597369,0.00711619,92315.0,92307.0,0.25517829]
["bitfinex","BTCUSD",1764890597573,0.00711619,92315.0,92312.0,0.22748874]
["bitfinex","BTCUSD",1764890597755,0.21665238,92314.0,92311.0,0.21665672]
["bitfinex","BTCUSD",1764890597954,0.23460013,92315.0,92312.0,0.21665642]
["bitfinex","BTCUSD",1764890598583,0.00711619,92315.0,92313.0,0.21665349]
["bitfinex","BTCUSD",1764890598789,0.003,92314.0,92313.0,0.23804277]
["bitfinex","BTCUSD",1764890599178,0.003,92314.0,92313.0,0.21665349]
["bitfinex","BTCUSD",1764890599387,0.003,92314.0,92312.0,0.22748502]
["bitfinex","BTCUSD",1764890600005,0.001,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1764890600207,0.001,92314.0,92313.0,0.2551642]
["bitfinex","BTCUSD",1764890600548,0.00305619,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764890600750,5.619e-05,92315.0,92314.0,0.25516186]
["bitfinex","BTCUSD",1764890601333,5.619e-05,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764890601508,5.619e-05,92315.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1764890601509,0.003,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1764890601920,5.619e-05,92315.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1764890602082,0.21670632,92315.0,92312.0,0.22748897]
["bitfinex","BTCUSD",1764890602289,0.21770632,92315.0,92312.0,0.22748897]
["bitfinex","BTCUSD",1764890602817,0.21670632,92315.0,92312.0,0.22748897]
["bitfinex","BTCUSD",1764890603335,0.22170632,92315.0,92312.0,0.22748897]
["bitfinex","BTCUSD",1764890603662,0.21770632,92315.0,92312.0,0.22748897]
["bitfinex","BTCUSD",1764890603816,0.00405619,92315.0,92313.0,0.21665358]
["bitfinex","BTCUSD",1764890604024,0.00405619,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764890604425,0.00405619,92315.0,92314.0,0.27655114]
["bitfinex","BTCUSD",1764890605078,5.619e-05,92315.0,92314.0,0.27655114]
["bitfinex","BTCUSD",1764890605454,0.00105619,92315.0,92314.0,0.27655114]
["bitfinex","BTCUSD",1764890605836,5.619e-05,92315.0,92314.0,0.27655114]
["bitfinex","BTCUSD",1764890606401,0.00505619,92315.0,92314.0,0.27655114]
["bitfinex","BTCUSD",1764890610762,0.00505619,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764890613841,0.00505619,92315.0,92314.0,0.23170186]
["bitfinex","BTCUSD",1764890615908,0.00505619,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764890619754,0.00505619,92315.0,92314.0,0.23315186]
["bitfinex","BTCUSD",1764890619956,0.00505619,92315.0,92314.0,0.25634186]
["bitfinex","BTCUSD",1764890622080,0.00505619,92315.0,92314.0,0.23315186]
["bitfinex","BTCUSD",1764890623040,0.00505619,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764890625602,0.00505619,92315.0,92314.0,0.27616114]
["bitfinex","BTCUSD",1764890633858,0.00505619,92315.0,92314.0,0.23804114]
["bitfinex","BTCUSD",1764890635261,0.00505619,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764890642454,0.00505619,92315.0,92314.0,0.23804114]
["bitfinex","BTCUSD",1764890642646,0.00505619,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764890643554,0.00505619,92315.0,92314.0,0.23205186]
["bitfinex","BTCUSD",1764890643762,0.00505619,92315.0,92314.0,0.25477186]
["bitfinex","BTCUSD",1764890643960,0.03417157,92335.0,92314.0,0.25477186]
["bitfinex","BTCUSD",1764890643961,0.0108293,92342.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764890644173,0.02704967,92341.0,92330.0,0.02791071]
["bitfinex","BTCUSD",1764890644369,0.01589059,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764890644515,0.01589059,92331.0,92325.0,0.22892519]
["bitfinex","BTCUSD",1764890644516,0.02295083,92329.0,92325.0,0.2166259]
["bitfinex","BTCUSD",1764890644720,0.21662614,92325.0,92322.0,0.24454438]
["bitfinex","BTCUSD",1764890644924,0.22745496,92326.0,92322.0,0.24454438]
["bitfinex","BTCUSD",1764890645162,0.22745496,92326.0,92323.0,0.21663008]
["bitfinex","BTCUSD",1764890645709,0.21662611,92325.0,92323.0,0.22746161]
["bitfinex","BTCUSD",1764890645909,0.21662611,92325.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764890646114,0.22745498,92326.0,92323.0,0.2274617]
["bitfinex","BTCUSD",1764890646269,0.01622025,92327.0,92325.0,0.21662582]
["bitfinex","BTCUSD",1764890647816,0.01622025,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764890648769,0.01622025,92327.0,92325.0,0.21762568]
["bitfinex","BTCUSD",1764890648972,0.01622025,92327.0,92324.0,0.22745782]
["bitfinex","BTCUSD",1764890648973,0.23284199,92327.0,92324.0,0.22745782]
["bitfinex","BTCUSD",1764890649180,0.24367305,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764890649386,0.21662412,92326.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764890649840,0.21662412,92326.0,92324.0,0.22745977]
["bitfinex","BTCUSD",1764890650226,0.24367305,92327.0,92324.0,0.22745977]
["bitfinex","BTCUSD",1764890650445,0.01083118,92326.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764890650606,0.01212,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764890650813,0.010832,92319.0,92303.0,0.02705131]
["bitfinex","BTCUSD",1764890651032,0.01083353,92306.0,92303.0,0.02138928]
["bitfinex","BTCUSD",1764890651231,0.00506,92305.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764890651427,0.00506,92305.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764890651656,0.00506,92305.0,92303.0,0.21667741]
["bitfinex","BTCUSD",1764890652047,0.00506,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1764890652235,0.00506,92305.0,92303.0,0.21667741]
["bitfinex","BTCUSD",1764890652639,0.21668237,92301.0,92299.0,0.01247]
["bitfinex","BTCUSD",1764890652946,0.01083482,92295.0,92291.0,0.21670429]
["bitfinex","BTCUSD",1764890653148,0.00706,92293.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764890653548,0.00706,92293.0,92292.0,0.21848518]
["bitfinex","BTCUSD",1764890654318,0.00706,92293.0,92292.0,0.22048518]
["bitfinex","BTCUSD",1764890656305,0.01083458,92297.0,92295.0,0.21669521]
["bitfinex","BTCUSD",1764890656504,0.01622025,92298.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1764890658136,0.01622025,92298.0,92296.0,0.21769411]
["bitfinex","BTCUSD",1764890658967,0.01622025,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1764890659457,0.01622025,92298.0,92296.0,0.21769384]
["bitfinex","BTCUSD",1764890659965,0.01622025,92298.0,92296.0,0.21669384]
["bitfinex","BTCUSD",1764890660322,0.01622025,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764890660659,0.01622025,92298.0,92296.0,0.21669384]
["bitfinex","BTCUSD",1764890660821,0.23291002,92298.0,92296.0,0.001]
["bitfinex","BTCUSD",1764890661155,0.22753016,92296.0,92293.0,0.01247]
["bitfinex","BTCUSD",1764890661337,0.22753016,92296.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890661338,0.22753342,92295.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890661520,0.21669881,92294.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890661737,0.21670115,92293.0,92292.0,0.00178184]
["bitfinex","BTCUSD",1764890662761,0.23458743,92297.0,92294.0,0.22753175]
["bitfinex","BTCUSD",1764890663147,0.01789458,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1764890663349,0.2329115,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1764890663350,0.01622025,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1764890663545,0.01622025,92298.0,92297.0,0.25602176]
["bitfinex","BTCUSD",1764890663944,0.01622025,92298.0,92297.0,0.25442104]
["bitfinex","BTCUSD",1764890664169,0.21668015,92302.0,92299.0,0.21668545]
["bitfinex","BTCUSD",1764890664377,0.22751415,92302.0,92299.0,0.2275198]
["bitfinex","BTCUSD",1764890664577,0.22751595,92303.0,92300.0,0.21668344]
["bitfinex","BTCUSD",1764890664803,0.21668207,92302.0,92299.0,0.2275198]
["bitfinex","BTCUSD",1764890664947,0.22751607,92302.0,92299.0,0.2275198]
["bitfinex","BTCUSD",1764890665155,0.22751485,92302.0,92299.0,0.2275198]
["bitfinex","BTCUSD",1764890665770,0.23256731,92305.0,92299.0,0.2275198]
["bitfinex","BTCUSD",1764890665771,0.23256731,92305.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764890665985,0.01589364,92305.0,92301.0,0.21668008]
["bitfinex","BTCUSD",1764890666171,0.21665278,92314.0,92301.0,0.21668008]
["bitfinex","BTCUSD",1764890666172,0.01083317,92309.0,92306.0,0.02138928]
["bitfinex","BTCUSD",1764890666372,0.04335721,92309.0,92306.0,0.02138928]
["bitfinex","BTCUSD",1764890666579,0.04335721,92309.0,92307.0,0.21666778]
["bitfinex","BTCUSD",1764890666777,0.21666594,92308.0,92306.0,0.02138928]
["bitfinex","BTCUSD",1764890667074,0.21666594,92308.0,92302.0,0.033824]
["bitfinex","BTCUSD",1764890667075,0.21667534,92304.0,92302.0,0.02138928]
["bitfinex","BTCUSD",1764890667566,0.21668174,92302.0,92299.0,0.22752107]
["bitfinex","BTCUSD",1764890667771,0.22751574,92302.0,92299.0,0.22752107]
["bitfinex","BTCUSD",1764890668113,0.010834,92302.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764890668289,0.21668298,92301.0,92298.0,0.2275219]
["bitfinex","BTCUSD",1764890668475,0.22751548,92302.0,92299.0,0.21668583]
["bitfinex","BTCUSD",1764890668678,0.010834,92302.0,92300.0,0.21668423]
["bitfinex","BTCUSD",1764890669279,0.01083364,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764890669561,0.22749219,92311.0,92310.0,0.02138928]
["bitfinex","BTCUSD",1764890670071,0.21666125,92310.0,92309.0,0.01247]
["bitfinex","BTCUSD",1764890670610,0.01083341,92307.0,92304.0,0.24889837]
["bitfinex","BTCUSD",1764890671399,0.21668707,92299.0,92298.0,0.01708]
["bitfinex","BTCUSD",1764890672911,0.22880707,92299.0,92298.0,0.01708]
["bitfinex","BTCUSD",1764890673115,0.21668941,92298.0,92297.0,0.00011975]
["bitfinex","BTCUSD",1764890673275,0.22880941,92298.0,92297.0,0.00011975]
["bitfinex","BTCUSD",1764890676410,0.24092941,92298.0,92297.0,0.00011975]
["bitfinex","BTCUSD",1764890677404,0.22880941,92298.0,92297.0,0.00011975]
["bitfinex","BTCUSD",1764890680331,0.24092941,92298.0,92297.0,0.00011975]
["bitfinex","BTCUSD",1764890682174,0.22880941,92298.0,92297.0,0.00011975]
["bitfinex","BTCUSD",1764890683433,0.01212,92298.0,92297.0,0.21681151]
["bitfinex","BTCUSD",1764890683577,0.22880941,92298.0,92297.0,0.00011975]
["bitfinex","BTCUSD",1764890689085,0.24092941,92298.0,92297.0,0.00011975]
["bitfinex","BTCUSD",1764890693449,0.01083411,92301.0,92300.0,0.52449164]
["bitfinex","BTCUSD",1764890694306,0.22751648,92301.0,92300.0,0.52449164]
["bitfinex","BTCUSD",1764890694729,0.22851648,92301.0,92300.0,0.52449164]
["bitfinex","BTCUSD",1764890694851,0.22951648,92301.0,92300.0,0.52449164]
["bitfinex","BTCUSD",1764890698850,0.22951648,92301.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764890698851,0.0108367,92279.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764890699047,2.23297307,92271.0,92270.0,0.00079928]
["bitfinex","BTCUSD",1764890699408,2.29549606,92271.0,92270.0,0.00079928]
["bitfinex","BTCUSD",1764890699611,2.64611685,92271.0,92270.0,0.00079928]
["bitfinex","BTCUSD",1764890699868,2.6775572,92271.0,92270.0,0.00079928]
["bitfinex","BTCUSD",1764890700925,2.6825572,92271.0,92270.0,0.00079928]
["bitfinex","BTCUSD",1764890701285,2.6795572,92271.0,92270.0,0.00079928]
["bitfinex","BTCUSD",1764890701467,2.66327536,92271.0,92270.0,0.00079928]
["bitfinex","BTCUSD",1764890703513,2.64193986,92271.0,92270.0,0.00079928]
["bitfinex","BTCUSD",1764890703659,2.66327536,92271.0,92270.0,0.00079928]
["bitfinex","BTCUSD",1764890707818,0.21679793,92252.0,92250.0,0.00037241]
["bitfinex","BTCUSD",1764890708031,0.01622025,92251.0,92250.0,0.00037241]
["bitfinex","BTCUSD",1764890709209,0.01822025,92251.0,92250.0,0.00037241]
["bitfinex","BTCUSD",1764890709410,0.002,92251.0,92250.0,0.01626241]
["bitfinex","BTCUSD",1764890709608,0.002,92251.0,92250.0,0.0834619]
["bitfinex","BTCUSD",1764890709823,0.002,92251.0,92250.0,0.06178169]
["bitfinex","BTCUSD",1764890710609,0.003,92251.0,92250.0,0.06178169]
["bitfinex","BTCUSD",1764890710818,0.003,92251.0,92250.0,0.0834619]
["bitfinex","BTCUSD",1764890711169,0.003,92251.0,92250.0,0.0787591]
["bitfinex","BTCUSD",1764890711383,0.003,92251.0,92250.0,0.0503566]
["bitfinex","BTCUSD",1764890711803,0.003,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764890712040,0.00039885,92252.0,92249.0,0.22764405]
["bitfinex","BTCUSD",1764890712450,0.21719635,92252.0,92250.0,0.001]
["bitfinex","BTCUSD",1764890712654,0.00039885,92252.0,92250.0,0.21780183]
["bitfinex","BTCUSD",1764890713353,0.00039885,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764890713572,0.00039885,92252.0,92250.0,0.21680183]
["bitfinex","BTCUSD",1764890713773,0.00039885,92252.0,92251.0,0.00118336]
["bitfinex","BTCUSD",1764890713979,0.21719631,92252.0,92251.0,0.00118336]
["bitfinex","BTCUSD",1764890714987,0.21719631,92252.0,92251.0,0.00036604]
["bitfinex","BTCUSD",1764890718989,0.21719631,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890722701,0.21719631,92252.0,92251.0,0.26937326]
["bitfinex","BTCUSD",1764890722702,0.00039885,92252.0,92251.0,0.26937326]
["bitfinex","BTCUSD",1764890723105,0.00039885,92252.0,92251.0,0.30788254]
["bitfinex","BTCUSD",1764890725170,0.00039885,92252.0,92251.0,0.81995954]
["bitfinex","BTCUSD",1764890725617,0.00039885,92252.0,92251.0,0.82095954]
["bitfinex","BTCUSD",1764890726178,0.00039885,92252.0,92251.0,0.82695954]
["bitfinex","BTCUSD",1764890731714,0.00039885,92252.0,92251.0,0.49150754]
["bitfinex","BTCUSD",1764890744598,0.00039885,92252.0,92251.0,0.31488254]
["bitfinex","BTCUSD",1764890745366,0.00039885,92252.0,92251.0,0.30888254]
["bitfinex","BTCUSD",1764890745579,0.00039885,92252.0,92251.0,0.30788254]
["bitfinex","BTCUSD",1764890745780,0.00039885,92252.0,92251.0,0.31188254]
["bitfinex","BTCUSD",1764890746037,0.00039885,92252.0,92251.0,0.31288254]
["bitfinex","BTCUSD",1764890746594,0.00039885,92252.0,92251.0,0.29041326]
["bitfinex","BTCUSD",1764890749808,0.00039885,92252.0,92251.0,0.00520345]
["bitfinex","BTCUSD",1764890750031,0.21719631,92252.0,92251.0,0.00520345]
["bitfinex","BTCUSD",1764890750898,0.21719631,92252.0,92251.0,0.00420345]
["bitfinex","BTCUSD",1764890751150,0.21719631,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890751369,0.21719631,92252.0,92251.0,0.00120345]
["bitfinex","BTCUSD",1764890752557,0.21719631,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890754229,0.21819631,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890754364,0.21919631,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890761295,0.21919631,92252.0,92251.0,0.01198345]
["bitfinex","BTCUSD",1764890762288,0.21919631,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890769265,0.21919631,92252.0,92251.0,0.01256345]
["bitfinex","BTCUSD",1764890770826,0.21919631,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890771033,0.21919631,92252.0,92251.0,0.02898345]
["bitfinex","BTCUSD",1764890772376,0.21919631,92252.0,92251.0,0.01256345]
["bitfinex","BTCUSD",1764890772750,0.21919631,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890781411,0.22932672,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890783408,0.22932672,92252.0,92251.0,0.01256345]
["bitfinex","BTCUSD",1764890783633,0.22932672,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890789627,0.22926182,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890791735,0.01246436,92252.0,92251.0,0.00020345]
["bitfinex","BTCUSD",1764890791948,0.01246436,92252.0,92251.0,0.04121345]
["bitfinex","BTCUSD",1764890792163,0.00233395,92252.0,92251.0,0.27940254]
["bitfinex","BTCUSD",1764890792567,0.00233395,92252.0,92251.0,0.06260273]
["bitfinex","BTCUSD",1764890793000,0.22926182,92252.0,92251.0,0.03801273]
["bitfinex","BTCUSD",1764890793209,0.01246436,92252.0,92251.0,0.06260273]
["bitfinex","BTCUSD",1764890793390,0.00233395,92252.0,92251.0,0.06260273]
["bitfinex","BTCUSD",1764890793584,0.00233395,92252.0,92251.0,0.27940254]
["bitfinex","BTCUSD",1764890795662,0.00233395,92252.0,92251.0,0.23342326]
["bitfinex","BTCUSD",1764890795864,0.00233395,92252.0,92251.0,0.23285113]
["bitfinex","BTCUSD",1764890797929,0.00233395,92252.0,92251.0,0.27829041]
["bitfinex","BTCUSD",1764890799143,0.00233395,92252.0,92251.0,0.23285113]
["bitfinex","BTCUSD",1764890799374,0.00233395,92252.0,92251.0,0.25690113]
["bitfinex","BTCUSD",1764890799557,0.00233395,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764890801513,0.00233395,92252.0,92250.0,0.2168009]
["bitfinex","BTCUSD",1764890801715,0.22997128,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764890802045,0.22997128,92252.0,92249.0,0.22764387]
["bitfinex","BTCUSD",1764890802247,0.22797128,92252.0,92249.0,0.22764387]
["bitfinex","BTCUSD",1764890802787,0.01117382,92252.0,92250.0,0.21680194]
["bitfinex","BTCUSD",1764890802986,0.00033395,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764890803368,0.00033395,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764890805024,0.00133395,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764890805540,0.00233395,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764890806803,0.21913213,92252.0,92250.0,0.21680088]
["bitfinex","BTCUSD",1764890806964,0.229972,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764890807298,0.22997177,92252.0,92250.0,0.21680081]
["bitfinex","BTCUSD",1764890807650,0.01217382,92252.0,92250.0,0.21680081]
["bitfinex","BTCUSD",1764890808054,0.01117382,92252.0,92250.0,0.21680081]
["bitfinex","BTCUSD",1764890808457,0.00033395,92252.0,92250.0,0.21680081]
["bitfinex","BTCUSD",1764890809577,0.00033395,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764890811091,0.00133395,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764890811490,0.00233395,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764890814335,0.00233395,92252.0,92251.0,0.23238981]
["bitfinex","BTCUSD",1764890814731,0.00233395,92252.0,92251.0,0.25377909]
["bitfinex","BTCUSD",1764890815971,0.00233395,92252.0,92251.0,0.23238981]
["bitfinex","BTCUSD",1764890817535,0.00233395,92252.0,92251.0,0.25563981]
["bitfinex","BTCUSD",1764890819686,0.00233395,92252.0,92251.0,0.27702909]
["bitfinex","BTCUSD",1764890820851,0.00233395,92252.0,92251.0,0.25377909]
["bitfinex","BTCUSD",1764890822507,0.00233395,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764890823163,0.00233395,92252.0,92251.0,0.25563981]
["bitfinex","BTCUSD",1764890824757,0.00233395,92252.0,92251.0,0.03884]
["bitfinex","BTCUSD",1764890824901,0.00233395,92252.0,92251.0,0.23818909]
["bitfinex","BTCUSD",1764890825102,0.21680021,92251.0,92249.0,0.2276442]
["bitfinex","BTCUSD",1764890825367,0.01084081,92244.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764890825572,0.21682332,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764890826620,0.21682332,92241.0,92240.0,0.0024]
["bitfinex","BTCUSD",1764890826621,0.22926332,92241.0,92240.0,0.0024]
["bitfinex","BTCUSD",1764890827428,0.22926332,92241.0,92240.0,0.01823]
["bitfinex","BTCUSD",1764890827875,0.01244,92241.0,92240.0,0.01623]
["bitfinex","BTCUSD",1764890828282,0.01244,92241.0,92240.0,0.23505567]
["bitfinex","BTCUSD",1764890828489,0.01244,92241.0,92240.0,0.25644495]
["bitfinex","BTCUSD",1764890830916,0.01244,92241.0,92240.0,0.27951495]
["bitfinex","BTCUSD",1764890831330,0.01244,92241.0,92240.0,0.27983255]
["bitfinex","BTCUSD",1764890832145,0.22926332,92241.0,92240.0,0.03993688]
["bitfinex","BTCUSD",1764890832373,0.22926332,92241.0,92240.0,0.0027176]
["bitfinex","BTCUSD",1764890838324,0.24548357,92241.0,92240.0,0.0027176]
["bitfinex","BTCUSD",1764890839849,0.24548357,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890840076,0.24548357,92241.0,92240.0,0.0017176]
["bitfinex","BTCUSD",1764890840290,0.24548357,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890840729,0.24848357,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890852463,0.23226332,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890852997,0.24848357,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890853335,0.25858408,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890854140,0.25858409,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890887796,0.04176077,92241.0,92240.0,0.23347327]
["bitfinex","BTCUSD",1764890888025,0.02554052,92241.0,92240.0,0.03803688]
["bitfinex","BTCUSD",1764890888250,0.25858409,92241.0,92240.0,0.02210688]
["bitfinex","BTCUSD",1764890888464,0.25858409,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890894374,0.02554052,92241.0,92240.0,0.0414676]
["bitfinex","BTCUSD",1764890894595,0.003,92241.0,92240.0,0.25829327]
["bitfinex","BTCUSD",1764890894861,0.003,92241.0,92240.0,0.23347327]
["bitfinex","BTCUSD",1764890898622,0.003,92241.0,92240.0,0.0166476]
["bitfinex","BTCUSD",1764890899115,0.003,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890900088,0.003,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764890901082,0.21982332,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890901373,0.22993747,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890905532,0.01311415,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890905996,0.22993747,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890907047,0.22993874,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890927571,0.21982332,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890927714,0.22993823,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890929577,0.26248287,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890934521,0.26247621,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890935624,0.03554464,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764890937018,0.03554464,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764890937646,0.03554464,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890937845,0.25236796,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890941970,0.03554464,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764890944768,0.003,92241.0,92240.0,0.27900255]
["bitfinex","BTCUSD",1764890945160,0.003,92241.0,92240.0,0.25520255]
["bitfinex","BTCUSD",1764890945367,0.003,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764890946249,0.03554404,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764890947272,0.03554404,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890947480,0.03554404,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764890951497,0.03554404,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890951699,0.25236736,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890954003,0.03554404,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890954563,0.25236736,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890960497,0.03554404,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890960945,0.03554404,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764890976355,0.003,92241.0,92240.0,0.28011255]
["bitfinex","BTCUSD",1764890980639,0.003,92241.0,92240.0,0.25534255]
["bitfinex","BTCUSD",1764890980846,0.003,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764890981782,0.003,92241.0,92240.0,0.02210688]
["bitfinex","BTCUSD",1764890982488,0.03554404,92241.0,92240.0,0.02210688]
["bitfinex","BTCUSD",1764890982686,0.03554404,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890983329,0.03554404,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764890994354,0.03554404,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890994536,0.25236736,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764890998899,0.03554404,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891000916,0.03554404,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891001075,0.03554404,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891002032,0.03554404,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891002907,0.03554404,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891003120,0.03554404,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891003532,0.03554404,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891006440,0.003,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891008327,0.003,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891008534,0.003,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891009996,0.003,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891016008,0.003,92241.0,92240.0,0.23384327]
["bitfinex","BTCUSD",1764891017064,0.003,92241.0,92240.0,0.25523255]
["bitfinex","BTCUSD",1764891018271,0.003,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891019387,0.003,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891019594,0.003,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891019755,0.003,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891022835,0.003,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891023040,0.21982332,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891023256,0.22992992,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891023428,0.2513192,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891024014,0.2412126,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891024478,0.25131618,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891025332,0.26543618,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891025484,0.26643618,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891025652,0.27043618,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891025855,0.25331618,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891030670,0.25331618,92241.0,92240.0,0.02210688]
["bitfinex","BTCUSD",1764891030671,0.02638928,92241.0,92240.0,0.02210688]
["bitfinex","BTCUSD",1764891030879,0.02638928,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891032666,0.02538928,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891033892,0.02138928,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891034091,0.02138928,92241.0,92240.0,0.02310688]
["bitfinex","BTCUSD",1764891034293,0.2382126,92241.0,92240.0,0.02310688]
["bitfinex","BTCUSD",1764891034750,0.2382126,92241.0,92240.0,0.0017176]
["bitfinex","BTCUSD",1764891036101,0.02138928,92241.0,92240.0,0.0017176]
["bitfinex","BTCUSD",1764891036707,0.02138928,92241.0,92240.0,0.21854327]
["bitfinex","BTCUSD",1764891037372,0.02138928,92241.0,92240.0,0.0017176]
["bitfinex","BTCUSD",1764891037986,0.02138928,92241.0,92240.0,0.21854327]
["bitfinex","BTCUSD",1764891039125,0.02138928,92241.0,92240.0,0.0017176]
["bitfinex","BTCUSD",1764891040494,0.02138928,92241.0,92240.0,0.21854327]
["bitfinex","BTCUSD",1764891040713,0.02138928,92241.0,92240.0,0.0017176]
["bitfinex","BTCUSD",1764891041331,0.02138928,92241.0,92240.0,0.23423327]
["bitfinex","BTCUSD",1764891041584,0.02138928,92241.0,92240.0,0.0017176]
["bitfinex","BTCUSD",1764891041882,0.02138928,92241.0,92240.0,0.21854327]
["bitfinex","BTCUSD",1764891044288,0.02138928,92241.0,92240.0,0.0017176]
["bitfinex","BTCUSD",1764891044289,0.2382126,92241.0,92240.0,0.0017176]
["bitfinex","BTCUSD",1764891046263,0.2392126,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891046688,0.2382126,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891047321,0.2412126,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891047467,0.2422126,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891050492,0.22082332,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891055627,0.004,92241.0,92240.0,0.0399676]
["bitfinex","BTCUSD",1764891055805,0.003,92241.0,92240.0,0.0163576]
["bitfinex","BTCUSD",1764891055982,0.001,92241.0,92240.0,0.0163576]
["bitfinex","BTCUSD",1764891056182,0.001,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891056407,0.002,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891056563,0.21882332,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891056765,0.002,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891058124,0.002,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891058381,0.21882332,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891058690,0.002,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891059525,0.01210291,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891059747,0.002,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891060382,0.002,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891060583,0.22892623,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891063758,0.01210291,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891064165,0.002,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891064868,0.002,92241.0,92240.0,0.23318327]
["bitfinex","BTCUSD",1764891065044,0.002,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891065564,0.21882332,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891067651,0.002,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891068116,0.21882332,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891068542,0.22892862,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891078485,0.0121053,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891078935,0.22892862,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891086555,0.0121053,92241.0,92240.0,0.0007176]
["bitfinex","BTCUSD",1764891086871,0.002,92241.0,92240.0,0.21754327]
["bitfinex","BTCUSD",1764891087379,0.002,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891087551,0.002,92241.0,92240.0,0.23384327]
["bitfinex","BTCUSD",1764891087758,0.002,92241.0,92240.0,0.27839255]
["bitfinex","BTCUSD",1764891091034,0.002,92241.0,92240.0,0.23893255]
["bitfinex","BTCUSD",1764891092674,0.002,92241.0,92240.0,0.27839255]
["bitfinex","BTCUSD",1764891094918,0.002,92241.0,92240.0,0.25700327]
["bitfinex","BTCUSD",1764891095124,0.001,92241.0,92240.0,0.27839255]
["bitfinex","BTCUSD",1764891095755,0.001,92241.0,92240.0,0.25700327]
["bitfinex","BTCUSD",1764891095956,0.00033395,92252.0,92251.0,0.23818909]
["bitfinex","BTCUSD",1764891096182,0.01083599,92285.0,92282.0,0.22756166]
["bitfinex","BTCUSD",1764891096408,0.01622025,92283.0,92282.0,0.22768312]
["bitfinex","BTCUSD",1764891097599,0.01922025,92283.0,92282.0,0.22768312]
["bitfinex","BTCUSD",1764891097981,0.003,92283.0,92282.0,0.2886424]
["bitfinex","BTCUSD",1764891098585,0.004,92283.0,92282.0,0.2886424]
["bitfinex","BTCUSD",1764891099148,0.003,92283.0,92282.0,0.2886424]
["bitfinex","BTCUSD",1764891099490,0.001,92283.0,92282.0,0.2886424]
["bitfinex","BTCUSD",1764891100475,0.001,92283.0,92282.0,0.2926424]
["bitfinex","BTCUSD",1764891100684,0.02883731,92297.0,92295.0,0.21669617]
["bitfinex","BTCUSD",1764891100938,0.24552922,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764891101137,0.24552922,92297.0,92294.0,0.02214494]
["bitfinex","BTCUSD",1764891101353,0.24552922,92297.0,92294.0,0.22800809]
["bitfinex","BTCUSD",1764891101905,0.24652922,92297.0,92294.0,0.23884303]
["bitfinex","BTCUSD",1764891102106,0.23030897,92297.0,92294.0,0.23884293]
["bitfinex","BTCUSD",1764891102463,0.01261706,92297.0,92294.0,0.02214494]
["bitfinex","BTCUSD",1764891102662,0.02883731,92297.0,92294.0,0.02214494]
["bitfinex","BTCUSD",1764891102873,0.02883731,92297.0,92294.0,0.02314494]
["bitfinex","BTCUSD",1764891103150,0.01800273,92297.0,92294.0,0.02314494]
["bitfinex","BTCUSD",1764891103312,0.01800273,92297.0,92295.0,0.21669622]
["bitfinex","BTCUSD",1764891104097,0.2455293,92297.0,92294.0,0.02214494]
["bitfinex","BTCUSD",1764891104303,0.2455293,92297.0,92294.0,0.23884369]
["bitfinex","BTCUSD",1764891104304,0.21669417,92296.0,92294.0,0.23884369]
["bitfinex","BTCUSD",1764891104500,0.21669417,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1764891104711,0.24653027,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1764891104917,0.24553027,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1764891105542,0.01708,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1764891105744,0.21672229,92284.0,92268.0,0.03252961]
["bitfinex","BTCUSD",1764891105918,0.35630025,92283.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764891106241,0.35630025,92283.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764891106576,0.35630025,92283.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764891106792,0.36761025,92283.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764891106960,0.36761025,92283.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764891107134,0.37161025,92283.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764891107476,0.36761025,92283.0,92254.0,0.21679261]
["bitfinex","BTCUSD",1764891107620,0.43513324,92283.0,92251.0,0.01708]
["bitfinex","BTCUSD",1764891107825,0.45646874,92283.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764891108074,0.45646874,92283.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764891108498,0.45646874,92283.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764891108902,0.44713324,92283.0,92282.0,0.0011198]
["bitfinex","BTCUSD",1764891109621,0.67389917,92283.0,92282.0,0.0011198]
["bitfinex","BTCUSD",1764891110311,0.21680245,92250.0,92247.0,0.22764933]
["bitfinex","BTCUSD",1764891110496,0.01083999,92251.0,92249.0,0.21680393]
["bitfinex","BTCUSD",1764891110713,0.21679555,92253.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1764891110842,0.24385361,92254.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1764891111039,0.21679518,92253.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1764891111240,0.21679543,92253.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1764891111868,0.21679543,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764891111869,0.21679779,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764891112194,0.21680686,92248.0,92247.0,0.00211951]
["bitfinex","BTCUSD",1764891112344,0.21680686,92248.0,92247.0,0.00011951]
["bitfinex","BTCUSD",1764891112741,0.22763703,92253.0,92249.0,0.21680446]
["bitfinex","BTCUSD",1764891112980,0.01083975,92253.0,92249.0,0.22764468]
["bitfinex","BTCUSD",1764891113186,0.21679981,92251.0,92248.0,0.22764705]
["bitfinex","BTCUSD",1764891113444,0.21679981,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764891113639,0.21680686,92248.0,92247.0,0.01247951]
["bitfinex","BTCUSD",1764891113873,0.21680686,92248.0,92247.0,0.00011951]
["bitfinex","BTCUSD",1764891114095,0.21680468,92249.0,92247.0,0.00011951]
["bitfinex","BTCUSD",1764891114787,0.21680686,92248.0,92247.0,0.00011951]
["bitfinex","BTCUSD",1764891114998,0.21680468,92249.0,92247.0,0.00011951]
["bitfinex","BTCUSD",1764891115196,0.01083999,92251.0,92247.0,0.01247951]
["bitfinex","BTCUSD",1764891115401,0.227641,92251.0,92247.0,0.01247951]
["bitfinex","BTCUSD",1764891115602,0.227641,92251.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764891116141,0.21679134,92255.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764891116322,0.21679134,92255.0,92253.0,0.02138928]
["bitfinex","BTCUSD",1764891116527,0.24385264,92254.0,92253.0,0.02138928]
["bitfinex","BTCUSD",1764891116705,0.01622025,92254.0,92253.0,0.01621]
["bitfinex","BTCUSD",1764891117044,0.01083905,92259.0,92253.0,0.01621]
["bitfinex","BTCUSD",1764891117045,0.21677394,92264.0,92260.0,0.21677865]
["bitfinex","BTCUSD",1764891117223,0.22760531,92265.0,92263.0,0.01236]
["bitfinex","BTCUSD",1764891117423,0.21676478,92266.0,92263.0,0.22913136]
["bitfinex","BTCUSD",1764891117632,0.22760059,92267.0,92264.0,0.21676916]
["bitfinex","BTCUSD",1764891117839,0.21676462,92266.0,92263.0,0.23996994]
["bitfinex","BTCUSD",1764891118043,0.22760284,92266.0,92263.0,0.23996994]
["bitfinex","BTCUSD",1764891118217,0.21676718,92265.0,92263.0,0.02319858]
["bitfinex","BTCUSD",1764891118643,0.22760284,92266.0,92263.0,0.2399694]
["bitfinex","BTCUSD",1764891119110,0.001,92265.0,92264.0,0.21676922]
["bitfinex","BTCUSD",1764891119733,0.01622025,92268.0,92265.0,0.22760466]
["bitfinex","BTCUSD",1764891119945,0.001,92266.0,92265.0,0.22760466]
["bitfinex","BTCUSD",1764891120158,0.001,92266.0,92265.0,0.24899394]
["bitfinex","BTCUSD",1764891120375,0.02705824,92268.0,92266.0,0.21676434]
["bitfinex","BTCUSD",1764891120588,0.01622025,92268.0,92266.0,0.23815362]
["bitfinex","BTCUSD",1764891121024,0.2329805,92268.0,92266.0,0.23815362]
["bitfinex","BTCUSD",1764891121277,0.2329805,92268.0,92266.0,0.21676434]
["bitfinex","BTCUSD",1764891121503,0.01083834,92265.0,92260.0,0.02138928]
["bitfinex","BTCUSD",1764891121720,0.01083822,92266.0,92263.0,0.2167714]
["bitfinex","BTCUSD",1764891121938,0.22760445,92266.0,92263.0,0.2167714]
["bitfinex","BTCUSD",1764891122161,0.22760445,92266.0,92263.0,0.22760998]
["bitfinex","BTCUSD",1764891122982,0.22860445,92266.0,92263.0,0.22760998]
["bitfinex","BTCUSD",1764891123214,0.01083834,92265.0,92262.0,0.22760836]
["bitfinex","BTCUSD",1764891123444,0.21677124,92264.0,92261.0,0.22761477]
["bitfinex","BTCUSD",1764891123649,0.01083869,92262.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764891123848,0.22761984,92260.0,92257.0,0.22762476]
["bitfinex","BTCUSD",1764891124109,0.01083893,92260.0,92258.0,0.21678244]
["bitfinex","BTCUSD",1764891124526,0.01083858,92263.0,92259.0,0.22761795]
["bitfinex","BTCUSD",1764891124748,0.01083858,92263.0,92261.0,0.21677466]
["bitfinex","BTCUSD",1764891124952,0.22760127,92267.0,92261.0,0.21677466]
["bitfinex","BTCUSD",1764891124953,0.01083764,92271.0,92264.0,0.02138928]
["bitfinex","BTCUSD",1764891125146,0.22759068,92271.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764891125365,0.21675519,92270.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764891125721,0.01083764,92271.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764891125921,0.01083775,92270.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764891126145,0.01722025,92268.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1764891126519,0.01622025,92268.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1764891126906,0.01722025,92268.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1764891128488,0.01822025,92268.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1764891128804,0.23498023,92268.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1764891128993,0.23498023,92268.0,92265.0,0.22760095]
["bitfinex","BTCUSD",1764891129200,0.01822025,92268.0,92266.0,0.21676357]
["bitfinex","BTCUSD",1764891129401,0.01822025,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764891129612,0.01822025,92268.0,92267.0,0.23314222]
["bitfinex","BTCUSD",1764891129825,0.002,92268.0,92267.0,0.2771815]
["bitfinex","BTCUSD",1764891130047,0.001,92268.0,92267.0,0.2771815]
["bitfinex","BTCUSD",1764891130178,0.01083646,92281.0,92278.0,0.22757254]
["bitfinex","BTCUSD",1764891130393,0.01083646,92281.0,92276.0,0.24896564]
["bitfinex","BTCUSD",1764891130619,0.0108367,92279.0,92276.0,0.22757806]
["bitfinex","BTCUSD",1764891130792,0.01083681,92278.0,92275.0,0.01215]
["bitfinex","BTCUSD",1764891130974,0.01083681,92278.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764891130975,0.01083681,92278.0,92270.0,0.23814442]
["bitfinex","BTCUSD",1764891131183,0.01083681,92278.0,92270.0,0.21675514]
["bitfinex","BTCUSD",1764891131184,0.21674828,92273.0,92270.0,0.21675514]
["bitfinex","BTCUSD",1764891131522,0.21675125,92272.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891131697,0.22758568,92273.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891131896,0.21675269,92272.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891132104,0.21675282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891133078,0.01083634,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764891133289,0.323,92296.0,92280.0,0.24895559]
["bitfinex","BTCUSD",1764891133290,0.01622025,92281.0,92280.0,0.24895559]
["bitfinex","BTCUSD",1764891133477,0.01083576,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764891133684,0.01083529,92291.0,92286.0,0.03936587]
["bitfinex","BTCUSD",1764891133936,0.21669865,92295.0,92294.0,0.02138928]
["bitfinex","BTCUSD",1764891134138,0.21670416,92292.0,92290.0,0.03776928]
["bitfinex","BTCUSD",1764891134349,0.21671055,92289.0,92288.0,0.01215]
["bitfinex","BTCUSD",1764891134558,0.01083599,92285.0,92281.0,0.02298646]
["bitfinex","BTCUSD",1764891134775,0.01083529,92291.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764891134964,0.01083541,92290.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764891135261,0.22754009,92292.0,92290.0,0.03936541]
["bitfinex","BTCUSD",1764891135262,0.001,92292.0,92290.0,0.03936541]
["bitfinex","BTCUSD",1764891135444,0.2177035,92292.0,92291.0,0.01638]
["bitfinex","BTCUSD",1764891135642,0.2167035,92292.0,92291.0,0.01638]
["bitfinex","BTCUSD",1764891136616,0.01083505,92293.0,92291.0,0.01638]
["bitfinex","BTCUSD",1764891136818,0.01083505,92293.0,92292.0,0.01638]
["bitfinex","BTCUSD",1764891137323,0.2275362,92293.0,92292.0,0.01638]
["bitfinex","BTCUSD",1764891137861,0.2285362,92293.0,92292.0,0.01638]
["bitfinex","BTCUSD",1764891138038,0.2275362,92293.0,92292.0,0.01638]
["bitfinex","BTCUSD",1764891138238,0.22753383,92294.0,92292.0,0.01638]
["bitfinex","BTCUSD",1764891138771,0.21770115,92293.0,92292.0,0.01638]
["bitfinex","BTCUSD",1764891139020,0.21670585,92291.0,92290.0,0.01215]
["bitfinex","BTCUSD",1764891139220,0.01083599,92285.0,92282.0,0.02138928]
["bitfinex","BTCUSD",1764891139537,0.22756826,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764891139712,0.22756587,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764891140071,0.22756856,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764891140277,0.22756862,92280.0,92276.0,0.22757748]
["bitfinex","BTCUSD",1764891140710,0.21673642,92278.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764891140915,0.22757697,92277.0,92274.0,0.01215]
["bitfinex","BTCUSD",1764891141123,0.22757697,92277.0,92272.0,0.01215]
["bitfinex","BTCUSD",1764891141124,0.21674577,92274.0,92272.0,0.01215]
["bitfinex","BTCUSD",1764891141314,0.21674812,92273.0,92272.0,0.01215]
["bitfinex","BTCUSD",1764891143307,0.21774812,92273.0,92272.0,0.01215]
["bitfinex","BTCUSD",1764891143783,0.001,92273.0,92272.0,0.01215]
["bitfinex","BTCUSD",1764891144476,0.21774812,92273.0,92272.0,0.01215]
["bitfinex","BTCUSD",1764891145543,0.001,92273.0,92272.0,0.01215]
["bitfinex","BTCUSD",1764891145949,0.21774812,92273.0,92272.0,0.01215]
["bitfinex","BTCUSD",1764891146162,0.001,92273.0,92272.0,0.22890047]
["bitfinex","BTCUSD",1764891146777,0.001,92273.0,92272.0,0.24528047]
["bitfinex","BTCUSD",1764891146988,0.001,92273.0,92272.0,0.26793047]
["bitfinex","BTCUSD",1764891147546,0.001,92273.0,92272.0,0.28931975]
["bitfinex","BTCUSD",1764891150057,0.001,92273.0,92272.0,0.26666975]
["bitfinex","BTCUSD",1764891150457,0.001,92273.0,92272.0,0.24528047]
["bitfinex","BTCUSD",1764891151322,0.001,92273.0,92272.0,0.02853]
["bitfinex","BTCUSD",1764891151619,0.001,92273.0,92272.0,0.24528047]
["bitfinex","BTCUSD",1764891151965,0.001,92273.0,92272.0,0.02853]
["bitfinex","BTCUSD",1764891154722,0.001,92273.0,92272.0,0.24528047]
["bitfinex","BTCUSD",1764891154922,0.001,92273.0,92272.0,0.02853]
["bitfinex","BTCUSD",1764891155127,0.001,92273.0,92272.0,0.24528047]
["bitfinex","BTCUSD",1764891156944,0.001,92273.0,92272.0,0.26955047]
["bitfinex","BTCUSD",1764891158377,0.01622025,92278.0,92272.0,0.26955047]
["bitfinex","BTCUSD",1764891158503,0.01622025,92280.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764891158703,0.01622025,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764891158909,0.01622025,92280.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764891159571,0.01722025,92280.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764891159792,0.01722025,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764891159995,0.21673403,92279.0,92277.0,0.01183]
["bitfinex","BTCUSD",1764891160195,0.21673638,92278.0,92277.0,0.01183]
["bitfinex","BTCUSD",1764891160846,0.21674315,92276.0,92274.0,0.02138928]
["bitfinex","BTCUSD",1764891161201,0.22758008,92277.0,92274.0,0.23813471]
["bitfinex","BTCUSD",1764891161402,0.21674314,92276.0,92274.0,0.02138928]
["bitfinex","BTCUSD",1764891161622,0.0108374,92273.0,92269.0,0.23974445]
["bitfinex","BTCUSD",1764891161825,0.0108374,92273.0,92269.0,0.02298787]
["bitfinex","BTCUSD",1764891162030,0.0108374,92273.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891162538,0.22758661,92273.0,92270.0,0.22771195]
["bitfinex","BTCUSD",1764891162762,0.0108374,92273.0,92270.0,0.00211951]
["bitfinex","BTCUSD",1764891162998,0.21675229,92272.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891163212,0.0108374,92273.0,92270.0,0.01095726]
["bitfinex","BTCUSD",1764891163430,0.01083705,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764891163644,0.22758269,92275.0,92272.0,0.0165]
["bitfinex","BTCUSD",1764891163829,0.01083717,92275.0,92272.0,0.02733752]
["bitfinex","BTCUSD",1764891164046,0.2275806,92275.0,92272.0,0.24408599]
["bitfinex","BTCUSD",1764891164252,0.21674651,92274.0,92272.0,0.0165]
["bitfinex","BTCUSD",1764891164475,0.0108374,92273.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891164682,0.22758599,92273.0,92270.0,0.21687424]
["bitfinex","BTCUSD",1764891164875,0.22758599,92273.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891164876,0.0108374,92273.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891165045,0.0108374,92273.0,92270.0,0.01295726]
["bitfinex","BTCUSD",1764891165242,0.21675282,92271.0,92270.0,0.00211951]
["bitfinex","BTCUSD",1764891166281,0.21675282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891168045,0.21673063,92281.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891168046,0.01083693,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764891168379,0.01083693,92277.0,92275.0,0.02675]
["bitfinex","BTCUSD",1764891168795,0.22757814,92276.0,92275.0,0.04813928]
["bitfinex","BTCUSD",1764891168992,0.24378971,92280.0,92277.0,0.02138928]
["bitfinex","BTCUSD",1764891169235,0.02705683,92280.0,92279.0,0.01508]
["bitfinex","BTCUSD",1764891169446,0.21671436,92288.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764891169447,0.01083576,92287.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764891169677,0.22754571,92290.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891169842,0.22682746,92289.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891170203,0.22682746,92289.0,92287.0,0.01167]
["bitfinex","BTCUSD",1764891170424,0.21671289,92288.0,92287.0,0.03305928]
["bitfinex","BTCUSD",1764891171251,0.21671077,92289.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891171450,0.22754571,92290.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891171683,0.21671055,92289.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891172331,0.21771055,92289.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891172745,0.001,92289.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891172945,0.001,92289.0,92288.0,0.23810217]
["bitfinex","BTCUSD",1764891173153,0.001,92289.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891173318,0.001,92289.0,92288.0,0.23810217]
["bitfinex","BTCUSD",1764891173724,0.21771055,92289.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891173928,0.001,92289.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891174107,0.001,92289.0,92287.0,0.2283849]
["bitfinex","BTCUSD",1764891174334,0.001,92289.0,92288.0,0.02138928]
["bitfinex","BTCUSD",1764891174529,0.001,92289.0,92288.0,0.23179289]
["bitfinex","BTCUSD",1764891174735,0.001,92289.0,92288.0,0.25318217]
["bitfinex","BTCUSD",1764891174981,0.22754555,92290.0,92289.0,0.02138928]
["bitfinex","BTCUSD",1764891175548,0.01083517,92292.0,92290.0,0.02138928]
["bitfinex","BTCUSD",1764891175892,0.22753996,92292.0,92290.0,0.02138928]
["bitfinex","BTCUSD",1764891176048,0.01083517,92292.0,92290.0,0.23809714]
["bitfinex","BTCUSD",1764891177264,0.01083411,92301.0,92291.0,0.04007]
["bitfinex","BTCUSD",1764891177474,0.2457,92335.0,92296.0,0.26483339]
["bitfinex","BTCUSD",1764891177475,0.00178248,92297.0,92296.0,0.26483339]
["bitfinex","BTCUSD",1764891177881,0.00178248,92297.0,92296.0,0.28982339]
["bitfinex","BTCUSD",1764891178672,0.00278248,92297.0,92296.0,0.29082339]
["bitfinex","BTCUSD",1764891179088,0.00178248,92297.0,92296.0,0.29082339]
["bitfinex","BTCUSD",1764891179507,0.00178248,92297.0,92296.0,0.22936411]
["bitfinex","BTCUSD",1764891181061,0.00178248,92297.0,92296.0,0.21769411]
["bitfinex","BTCUSD",1764891181471,0.21847424,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1764891181673,0.00178248,92297.0,92296.0,0.21769411]
["bitfinex","BTCUSD",1764891181882,0.00178248,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1764891182094,0.00178248,92297.0,92296.0,0.21769411]
["bitfinex","BTCUSD",1764891182498,0.00178248,92297.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1764891183712,0.00178248,92297.0,92296.0,0.21769411]
["bitfinex","BTCUSD",1764891184028,0.21847424,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1764891186480,0.00178248,92297.0,92296.0,0.05274]
["bitfinex","BTCUSD",1764891186676,0.00178248,92297.0,92296.0,0.07312928]
["bitfinex","BTCUSD",1764891186882,0.00178248,92297.0,92296.0,0.04813928]
["bitfinex","BTCUSD",1764891187083,0.00178248,92297.0,92296.0,0.26483339]
["bitfinex","BTCUSD",1764891187425,0.00378248,92297.0,92296.0,0.26483339]
["bitfinex","BTCUSD",1764891187611,0.00278248,92297.0,92296.0,0.26483339]
["bitfinex","BTCUSD",1764891187812,0.00178248,92297.0,92296.0,0.28760339]
["bitfinex","BTCUSD",1764891188059,0.00178248,92297.0,92296.0,0.28860339]
["bitfinex","BTCUSD",1764891189134,0.00178248,92297.0,92296.0,0.26583339]
["bitfinex","BTCUSD",1764891189386,0.00178248,92297.0,92296.0,0.04483]
["bitfinex","BTCUSD",1764891189596,0.00178248,92297.0,92296.0,0.26583339]
["bitfinex","BTCUSD",1764891189807,0.00178248,92297.0,92296.0,0.26483339]
["bitfinex","BTCUSD",1764891190019,0.00178248,92297.0,92296.0,0.26583339]
["bitfinex","BTCUSD",1764891190490,0.00178248,92297.0,92296.0,0.28860339]
["bitfinex","BTCUSD",1764891191150,0.00178248,92297.0,92296.0,0.01267]
["bitfinex","BTCUSD",1764891191373,0.21847424,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1764891192653,0.22753343,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764891193061,0.2293092,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764891193244,0.00178248,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764891193579,0.00178248,92297.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1764891193777,0.00178248,92297.0,92296.0,0.27608339]
["bitfinex","BTCUSD",1764891194143,0.00178248,92297.0,92296.0,0.23808339]
["bitfinex","BTCUSD",1764891194363,0.00178248,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764891194716,0.21669596,92296.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764891194890,0.21669646,92295.0,92293.0,0.22753591]
["bitfinex","BTCUSD",1764891195214,0.22753644,92293.0,92289.0,0.21670602]
["bitfinex","BTCUSD",1764891195421,0.21670585,92291.0,92287.0,0.22754883]
["bitfinex","BTCUSD",1764891195631,0.01083564,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764891195831,0.01083611,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764891196039,0.01083681,92278.0,92272.0,0.02791752]
["bitfinex","BTCUSD",1764891196232,0.21674984,92273.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891196515,0.21674811,92274.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891196711,0.21675282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891196956,0.21674811,92274.0,92271.0,0.22758958]
["bitfinex","BTCUSD",1764891197200,0.01083717,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764891197405,0.22757828,92276.0,92273.0,0.22758522]
["bitfinex","BTCUSD",1764891197554,0.01083705,92276.0,92273.0,0.22758522]
["bitfinex","BTCUSD",1764891197773,0.01083693,92277.0,92273.0,0.22758522]
["bitfinex","BTCUSD",1764891197961,0.22758085,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764891198223,0.22758085,92275.0,92271.0,0.22758877]
["bitfinex","BTCUSD",1764891198224,0.01083728,92274.0,92271.0,0.22758877]
["bitfinex","BTCUSD",1764891198781,0.01083728,92274.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891198782,0.21675052,92272.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891199375,0.21675052,92272.0,92270.0,0.00111951]
["bitfinex","BTCUSD",1764891199620,0.21675052,92272.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891199821,0.21675052,92272.0,92270.0,0.00111951]
["bitfinex","BTCUSD",1764891200780,0.21675052,92272.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891201398,0.21775052,92272.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891201589,0.21675282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891203539,0.001,92271.0,92270.0,0.21687468]
["bitfinex","BTCUSD",1764891203745,0.001,92271.0,92270.0,0.23210468]
["bitfinex","BTCUSD",1764891204001,0.001,92271.0,92270.0,0.01534951]
["bitfinex","BTCUSD",1764891204122,0.21775282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891205943,0.001,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891206638,0.21775282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891206840,0.001,92271.0,92270.0,0.21687468]
["bitfinex","BTCUSD",1764891207681,0.001,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891208207,0.001,92271.0,92270.0,0.21687468]
["bitfinex","BTCUSD",1764891210204,0.001,92271.0,92270.0,0.25487468]
["bitfinex","BTCUSD",1764891210412,0.001,92271.0,92270.0,0.27626396]
["bitfinex","BTCUSD",1764891211730,0.0108367,92279.0,92277.0,0.21673842]
["bitfinex","BTCUSD",1764891211891,0.0108367,92279.0,92277.0,0.22818842]
["bitfinex","BTCUSD",1764891212091,0.22756539,92282.0,92277.0,0.22818842]
["bitfinex","BTCUSD",1764891212092,0.22756539,92282.0,92278.0,0.01523]
["bitfinex","BTCUSD",1764891212293,0.22756539,92282.0,92281.0,0.01523]
["bitfinex","BTCUSD",1764891212519,0.22756539,92282.0,92281.0,0.03661928]
["bitfinex","BTCUSD",1764891212728,0.22756539,92282.0,92281.0,0.05938928]
["bitfinex","BTCUSD",1764891213771,0.21673638,92278.0,92277.0,0.03283928]
["bitfinex","BTCUSD",1764891213987,0.21673638,92278.0,92277.0,0.01145]
["bitfinex","BTCUSD",1764891215013,0.21673638,92278.0,92277.0,0.01245]
["bitfinex","BTCUSD",1764891216067,0.22756539,92282.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764891216068,0.21672993,92281.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764891216335,0.22756639,92281.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764891216755,0.21673254,92280.0,92277.0,0.24002151]
["bitfinex","BTCUSD",1764891217043,0.21673254,92280.0,92277.0,0.26308151]
["bitfinex","BTCUSD",1764891217613,0.22756912,92280.0,92277.0,0.26308151]
["bitfinex","BTCUSD",1764891217815,0.22756912,92280.0,92277.0,0.26208151]
["bitfinex","BTCUSD",1764891218012,0.21673493,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1764891218332,0.22756912,92280.0,92277.0,0.25124675]
["bitfinex","BTCUSD",1764891218555,0.22756912,92280.0,92278.0,0.01635]
["bitfinex","BTCUSD",1764891219350,0.21673403,92279.0,92278.0,0.01635]
["bitfinex","BTCUSD",1764891220082,0.21673403,92279.0,92278.0,0.03941]
["bitfinex","BTCUSD",1764891221791,0.01083599,92285.0,92278.0,0.02818681]
["bitfinex","BTCUSD",1764891222007,0.22756297,92285.0,92282.0,0.01131]
["bitfinex","BTCUSD",1764891222232,0.21672325,92284.0,92282.0,0.24438698]
["bitfinex","BTCUSD",1764891222413,0.21672325,92284.0,92282.0,0.26577626]
["bitfinex","BTCUSD",1764891222623,0.01083599,92285.0,92282.0,0.24438698]
["bitfinex","BTCUSD",1764891222789,0.01622025,92283.0,92282.0,0.24438698]
["bitfinex","BTCUSD",1764891223582,0.23294489,92283.0,92282.0,0.02766]
["bitfinex","BTCUSD",1764891223881,0.21673168,92280.0,92279.0,0.02138928]
["bitfinex","BTCUSD",1764891224081,0.21673168,92280.0,92278.0,0.001]
["bitfinex","BTCUSD",1764891224082,0.21673403,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1764891225244,0.21673403,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764891225245,0.21673895,92277.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764891226337,0.22757588,92277.0,92274.0,0.22758178]
["bitfinex","BTCUSD",1764891226738,0.22757588,92277.0,92275.0,0.001]
["bitfinex","BTCUSD",1764891227000,0.22757588,92277.0,92275.0,0.21774303]
["bitfinex","BTCUSD",1764891227323,0.22757588,92277.0,92275.0,0.001]
["bitfinex","BTCUSD",1764891227559,0.21674108,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1764891228483,0.21674108,92276.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764891228886,0.21674108,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1764891229500,0.21674108,92276.0,92273.0,0.2275849]
["bitfinex","BTCUSD",1764891229677,0.21673564,92279.0,92275.0,0.0276]
["bitfinex","BTCUSD",1764891229879,0.21673564,92279.0,92277.0,0.02138928]
["bitfinex","BTCUSD",1764891230515,0.21673638,92278.0,92277.0,0.02138928]
["bitfinex","BTCUSD",1764891230814,0.21673564,92279.0,92277.0,0.02138928]
["bitfinex","BTCUSD",1764891230995,0.21672986,92281.0,92278.0,0.04034]
["bitfinex","BTCUSD",1764891231173,0.21672986,92281.0,92280.0,0.01586]
["bitfinex","BTCUSD",1764891232661,0.22756384,92282.0,92280.0,0.01586]
["bitfinex","BTCUSD",1764891233713,0.21672757,92282.0,92280.0,0.01586]
["bitfinex","BTCUSD",1764891233913,0.21672933,92281.0,92280.0,0.01586]
["bitfinex","BTCUSD",1764891236052,0.22756993,92280.0,92277.0,0.22757391]
["bitfinex","BTCUSD",1764891237163,0.21673415,92279.0,92277.0,0.22757391]
["bitfinex","BTCUSD",1764891237886,0.21673415,92279.0,92276.0,0.22757787]
["bitfinex","BTCUSD",1764891238115,0.22757348,92278.0,92273.0,0.2381372]
["bitfinex","BTCUSD",1764891238338,0.22757348,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1764891238556,0.2167407,92277.0,92275.0,0.01174]
["bitfinex","BTCUSD",1764891238782,0.22757486,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1764891239213,0.22757003,92280.0,92277.0,0.21673806]
["bitfinex","BTCUSD",1764891239855,0.0108367,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764891240057,0.22757513,92278.0,92275.0,0.23932012]
["bitfinex","BTCUSD",1764891240215,0.21673873,92277.0,92275.0,0.01174]
["bitfinex","BTCUSD",1764891240417,0.0108374,92273.0,92270.0,0.01095726]
["bitfinex","BTCUSD",1764891240627,0.22758574,92273.0,92270.0,0.22771181]
["bitfinex","BTCUSD",1764891240827,0.21675184,92272.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891241025,0.22758574,92273.0,92270.0,0.2277105]
["bitfinex","BTCUSD",1764891241251,0.0108374,92273.0,92271.0,0.21675267]
["bitfinex","BTCUSD",1764891241455,0.21675282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891241626,0.21675282,92271.0,92270.0,0.00311951]
["bitfinex","BTCUSD",1764891242385,0.21675282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891243120,0.21775282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891254724,0.56798434,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891254917,0.61923854,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891255059,0.68176153,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891255467,0.68076153,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891255794,0.68276153,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891256770,0.68676153,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891258799,0.66964153,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891259205,0.68676153,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891260254,0.68671314,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891260860,0.26082386,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891261056,0.23286434,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891261230,0.22275282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891261440,0.006,92271.0,92270.0,0.02150879]
["bitfinex","BTCUSD",1764891261646,0.004,92271.0,92270.0,0.04064951]
["bitfinex","BTCUSD",1764891261854,0.004,92271.0,92270.0,0.27879396]
["bitfinex","BTCUSD",1764891262070,0.005,92271.0,92270.0,0.27879396]
["bitfinex","BTCUSD",1764891262675,0.001,92271.0,92270.0,0.27879396]
["bitfinex","BTCUSD",1764891262873,0.22757852,92276.0,92275.0,0.02138928]
["bitfinex","BTCUSD",1764891263283,0.22757852,92276.0,92273.0,0.21674692]
["bitfinex","BTCUSD",1764891263284,0.22757592,92277.0,92276.0,0.02138928]
["bitfinex","BTCUSD",1764891264773,0.22758274,92275.0,92274.0,0.02138928]
["bitfinex","BTCUSD",1764891266334,0.22758274,92275.0,92274.0,0.02238928]
["bitfinex","BTCUSD",1764891267753,0.22758059,92275.0,92274.0,0.02238928]
["bitfinex","BTCUSD",1764891267978,0.22758059,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1764891268826,0.01083717,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1764891269174,0.22758059,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1764891275442,0.21673678,92278.0,92275.0,0.21674139]
["bitfinex","BTCUSD",1764891275443,0.21673648,92278.0,92275.0,0.21674139]
["bitfinex","BTCUSD",1764891275756,0.22757116,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764891275923,0.22757116,92279.0,92276.0,0.22757789]
["bitfinex","BTCUSD",1764891276829,0.22757116,92279.0,92276.0,0.22857789]
["bitfinex","BTCUSD",1764891277246,0.21673793,92278.0,92276.0,0.001]
["bitfinex","BTCUSD",1764891277632,0.21673873,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1764891278439,0.22758748,92273.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891279264,0.21675047,92272.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891279446,0.0108374,92273.0,92271.0,0.21675116]
["bitfinex","BTCUSD",1764891279850,0.0108374,92273.0,92271.0,0.21875116]
["bitfinex","BTCUSD",1764891280273,0.0108374,92273.0,92271.0,0.002]
["bitfinex","BTCUSD",1764891280274,0.22758737,92273.0,92271.0,0.002]
["bitfinex","BTCUSD",1764891281234,0.21675047,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1764891281684,0.21674617,92274.0,92271.0,0.21875282]
["bitfinex","BTCUSD",1764891281883,0.01083705,92276.0,92271.0,0.01283764]
["bitfinex","BTCUSD",1764891282060,0.22758015,92276.0,92275.0,0.01241]
["bitfinex","BTCUSD",1764891283215,0.22758015,92276.0,92272.0,0.25220619]
["bitfinex","BTCUSD",1764891283216,0.21675047,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1764891283392,0.21674936,92273.0,92270.0,0.03234654]
["bitfinex","BTCUSD",1764891283572,0.21674936,92273.0,92270.0,0.24910067]
["bitfinex","BTCUSD",1764891283776,0.22758186,92275.0,92272.0,0.21674978]
["bitfinex","BTCUSD",1764891284644,0.21674602,92274.0,92271.0,0.22758859]
["bitfinex","BTCUSD",1764891284828,0.01083717,92275.0,92272.0,0.22758799]
["bitfinex","BTCUSD",1764891285029,0.21673674,92278.0,92275.0,0.21674328]
["bitfinex","BTCUSD",1764891285030,0.22757355,92278.0,92275.0,0.21674328]
["bitfinex","BTCUSD",1764891285281,0.01083728,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764891285487,0.22758511,92274.0,92271.0,0.22759041]
["bitfinex","BTCUSD",1764891286009,0.22758511,92274.0,92272.0,0.002]
["bitfinex","BTCUSD",1764891286396,0.22758511,92274.0,92271.0,0.22759041]
["bitfinex","BTCUSD",1764891286596,0.21674805,92275.0,92271.0,0.01283764]
["bitfinex","BTCUSD",1764891286798,0.22758522,92275.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1764891287122,0.01083658,92280.0,92277.0,0.22757549]
["bitfinex","BTCUSD",1764891287334,0.02705648,92283.0,92282.0,0.02138928]
["bitfinex","BTCUSD",1764891287554,0.24378112,92283.0,92282.0,0.02138928]
["bitfinex","BTCUSD",1764891287984,0.21672933,92281.0,92280.0,0.03359928]
["bitfinex","BTCUSD",1764891289430,0.21772933,92281.0,92280.0,0.03359928]
["bitfinex","BTCUSD",1764891289633,0.21673638,92278.0,92275.0,0.01221]
["bitfinex","BTCUSD",1764891289810,0.22757856,92276.0,92273.0,0.22758366]
["bitfinex","BTCUSD",1764891290624,0.22757856,92276.0,92274.0,0.21674518]
["bitfinex","BTCUSD",1764891290865,0.01083705,92276.0,92274.0,0.21674518]
["bitfinex","BTCUSD",1764891291064,0.01083705,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1764891291426,0.01083705,92276.0,92273.0,0.22758366]
["bitfinex","BTCUSD",1764891291655,0.01083705,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1764891291889,0.22757987,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1764891292049,0.22757987,92276.0,92273.0,0.22758366]
["bitfinex","BTCUSD",1764891292255,0.21674413,92275.0,92273.0,0.22758366]
["bitfinex","BTCUSD",1764891293920,0.21674413,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1764891294091,0.22757834,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1764891294558,0.22757834,92276.0,92273.0,0.22758366]
["bitfinex","BTCUSD",1764891294929,0.22757834,92276.0,92273.0,0.22958366]
["bitfinex","BTCUSD",1764891295134,0.22757834,92276.0,92273.0,0.22758366]
["bitfinex","BTCUSD",1764891295543,0.22757834,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1764891295851,0.22757834,92276.0,92273.0,0.22758366]
["bitfinex","BTCUSD",1764891296398,0.2275738,92278.0,92274.0,0.22758227]
["bitfinex","BTCUSD",1764891296625,0.2275738,92278.0,92275.0,0.21674164]
["bitfinex","BTCUSD",1764891296841,0.21674433,92275.0,92272.0,0.22758784]
["bitfinex","BTCUSD",1764891297051,0.21674433,92275.0,92273.0,0.002]
["bitfinex","BTCUSD",1764891297283,0.01083717,92275.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891297475,0.21674812,92273.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891297951,0.21675047,92272.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891298162,0.21674812,92273.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891298372,0.21675047,92272.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891298598,0.21674812,92273.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891298803,0.21674812,92273.0,92271.0,0.02338928]
["bitfinex","BTCUSD",1764891298804,0.21675047,92272.0,92271.0,0.02338928]
["bitfinex","BTCUSD",1764891299230,0.21674812,92273.0,92271.0,0.02338928]
["bitfinex","BTCUSD",1764891299931,0.21674812,92273.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891300362,0.21674812,92273.0,92271.0,0.02338928]
["bitfinex","BTCUSD",1764891300581,0.21674812,92273.0,92271.0,0.02138928]
["bitfinex","BTCUSD",1764891301026,0.21674812,92273.0,92271.0,0.02338928]
["bitfinex","BTCUSD",1764891301187,0.21675047,92272.0,92271.0,0.02338928]
["bitfinex","BTCUSD",1764891302017,0.01083728,92274.0,92271.0,0.2401421]
["bitfinex","BTCUSD",1764891302221,0.21675028,92273.0,92271.0,0.02338928]
["bitfinex","BTCUSD",1764891302583,0.22758397,92274.0,92271.0,0.24014207]
["bitfinex","BTCUSD",1764891302982,0.22758397,92274.0,92271.0,0.002]
["bitfinex","BTCUSD",1764891303391,0.21675125,92272.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891303625,0.21675125,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1764891304029,0.21675282,92271.0,92270.0,0.00011951]
["bitfinex","BTCUSD",1764891305922,0.21673673,92278.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764891306249,0.22757135,92279.0,92274.0,0.21674496]
["bitfinex","BTCUSD",1764891306438,0.01083529,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764891306679,0.01083587,92286.0,92282.0,0.21672495]
["bitfinex","BTCUSD",1764891306868,0.01622025,92283.0,92282.0,0.21672495]
["bitfinex","BTCUSD",1764891307298,0.01622025,92283.0,92282.0,0.22756129]
["bitfinex","BTCUSD",1764891308685,0.01722025,92283.0,92282.0,0.22756129]
["bitfinex","BTCUSD",1764891311057,0.01722025,92283.0,92282.0,0.26727129]
["bitfinex","BTCUSD",1764891311264,0.01722025,92283.0,92282.0,0.28866057]
["bitfinex","BTCUSD",1764891311265,0.001,92283.0,92282.0,0.28866057]
["bitfinex","BTCUSD",1764891312798,0.01622025,92299.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1764891313254,0.01622025,92299.0,92297.0,0.21669154]
["bitfinex","BTCUSD",1764891313757,0.01622025,92299.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1764891313930,0.01722025,92299.0,92298.0,0.21680892]
["bitfinex","BTCUSD",1764891314111,0.01922025,92299.0,92298.0,0.21680892]
["bitfinex","BTCUSD",1764891314526,0.01622025,92299.0,92298.0,0.21680892]
["bitfinex","BTCUSD",1764891314728,0.01822025,92299.0,92298.0,0.21680892]
["bitfinex","BTCUSD",1764891314933,0.01922025,92299.0,92298.0,0.21680892]
["bitfinex","BTCUSD",1764891315333,0.003,92299.0,92298.0,0.25651892]
["bitfinex","BTCUSD",1764891315583,0.003,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891315767,0.21968707,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891315972,0.23390732,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891316306,0.23490732,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891316520,0.23590732,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891316914,0.23774747,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891331420,0.23774747,92299.0,92298.0,0.03982951]
["bitfinex","BTCUSD",1764891331617,0.23774747,92299.0,92298.0,0.01617951]
["bitfinex","BTCUSD",1764891331839,0.23774747,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891334611,0.00484015,92299.0,92298.0,0.03982951]
["bitfinex","BTCUSD",1764891335022,0.0210604,92299.0,92298.0,0.01617951]
["bitfinex","BTCUSD",1764891335256,0.0210604,92299.0,92298.0,0.23286892]
["bitfinex","BTCUSD",1764891335512,0.0210604,92299.0,92298.0,0.2779082]
["bitfinex","BTCUSD",1764891335513,0.00484015,92299.0,92298.0,0.2779082]
["bitfinex","BTCUSD",1764891336024,0.00284015,92299.0,92298.0,0.2779082]
["bitfinex","BTCUSD",1764891336235,0.00184015,92299.0,92298.0,0.2779082]
["bitfinex","BTCUSD",1764891336405,0.00184015,92299.0,92298.0,0.2789082]
["bitfinex","BTCUSD",1764891336742,0.00184015,92299.0,92298.0,0.2779082]
["bitfinex","BTCUSD",1764891336949,0.00184015,92299.0,92298.0,0.2829082]
["bitfinex","BTCUSD",1764891338381,0.00184015,92299.0,92298.0,0.2839082]
["bitfinex","BTCUSD",1764891350567,0.00184015,92299.0,92298.0,0.5079572]
["bitfinex","BTCUSD",1764891351022,0.00184015,92299.0,92298.0,0.2839082]
["bitfinex","BTCUSD",1764891351894,0.00184015,92299.0,92298.0,0.31642339]
["bitfinex","BTCUSD",1764891356961,0.00184015,92299.0,92298.0,0.2839082]
["bitfinex","BTCUSD",1764891357159,0.00184015,92299.0,92298.0,0.29474126]
["bitfinex","BTCUSD",1764891359665,0.00184015,92299.0,92298.0,0.2839082]
["bitfinex","BTCUSD",1764891359864,0.00184015,92299.0,92298.0,0.3009882]
["bitfinex","BTCUSD",1764891360482,0.00184015,92299.0,92298.0,0.2999882]
["bitfinex","BTCUSD",1764891360880,0.00184015,92299.0,92298.0,0.3009882]
["bitfinex","BTCUSD",1764891361280,0.00184015,92299.0,92298.0,0.2999882]
["bitfinex","BTCUSD",1764891361491,0.00184015,92299.0,92298.0,0.3009882]
["bitfinex","BTCUSD",1764891367978,0.21852722,92299.0,92298.0,0.00611951]
["bitfinex","BTCUSD",1764891368765,0.21852722,92299.0,92298.0,0.00511951]
["bitfinex","BTCUSD",1764891369211,0.21852722,92299.0,92298.0,0.00611951]
["bitfinex","BTCUSD",1764891369569,0.21852722,92299.0,92298.0,0.00511951]
["bitfinex","BTCUSD",1764891369764,0.21852722,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891370072,0.21852722,92299.0,92298.0,0.00411951]
["bitfinex","BTCUSD",1764891370825,0.21852722,92299.0,92298.0,0.00711951]
["bitfinex","BTCUSD",1764891378596,0.21952722,92299.0,92298.0,0.00711951]
["bitfinex","BTCUSD",1764891379169,0.21852722,92299.0,92298.0,0.00711951]
["bitfinex","BTCUSD",1764891379370,0.21952722,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891380306,0.22052722,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891384234,0.21952722,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891384640,0.22052722,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891384848,0.00384015,92299.0,92298.0,0.03955951]
["bitfinex","BTCUSD",1764891385147,0.22052722,92299.0,92298.0,0.03955951]
["bitfinex","BTCUSD",1764891385447,0.22052722,92299.0,92298.0,0.06094879]
["bitfinex","BTCUSD",1764891385612,0.21952722,92299.0,92298.0,0.06094879]
["bitfinex","BTCUSD",1764891386037,0.00284015,92299.0,92298.0,0.03955951]
["bitfinex","BTCUSD",1764891386347,0.21952722,92299.0,92298.0,0.03955951]
["bitfinex","BTCUSD",1764891386582,0.21952722,92299.0,92298.0,0.01516951]
["bitfinex","BTCUSD",1764891387151,0.21952722,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891389135,0.21952722,92299.0,92298.0,0.03955951]
["bitfinex","BTCUSD",1764891389136,0.00284015,92299.0,92298.0,0.03955951]
["bitfinex","BTCUSD",1764891389385,0.21952722,92299.0,92298.0,0.01516951]
["bitfinex","BTCUSD",1764891389537,0.21952722,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891399553,0.00284015,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891399958,0.00284015,92299.0,92298.0,0.21680892]
["bitfinex","BTCUSD",1764891400172,0.00284015,92299.0,92298.0,0.2778482]
["bitfinex","BTCUSD",1764891401590,0.00284015,92299.0,92298.0,0.2788482]
["bitfinex","BTCUSD",1764891401768,0.00284015,92299.0,92298.0,0.2778482]
["bitfinex","BTCUSD",1764891402030,0.00184015,92299.0,92298.0,0.2778482]
["bitfinex","BTCUSD",1764891402199,0.00184015,92299.0,92298.0,0.2838482]
["bitfinex","BTCUSD",1764891402988,0.00184015,92299.0,92298.0,0.2848482]
["bitfinex","BTCUSD",1764891403185,0.00184015,92299.0,92298.0,0.29568044]
["bitfinex","BTCUSD",1764891404486,0.00184015,92299.0,92298.0,0.61868044]
["bitfinex","BTCUSD",1764891405900,0.00184015,92299.0,92298.0,1.18289844]
["bitfinex","BTCUSD",1764891407147,0.00184015,92299.0,92298.0,1.24120542]
["bitfinex","BTCUSD",1764891407280,0.00184015,92299.0,92298.0,1.18289844]
["bitfinex","BTCUSD",1764891407483,0.00184015,92299.0,92298.0,1.24120091]
["bitfinex","BTCUSD",1764891409417,0.00184015,92299.0,92298.0,1.18289844]
["bitfinex","BTCUSD",1764891409625,0.00184015,92299.0,92298.0,1.07746844]
["bitfinex","BTCUSD",1764891409877,0.00184015,92299.0,92298.0,1.00382444]
["bitfinex","BTCUSD",1764891411060,0.00184015,92299.0,92298.0,0.63476044]
["bitfinex","BTCUSD",1764891411314,0.00184015,92299.0,92298.0,0.62976044]
["bitfinex","BTCUSD",1764891411673,0.00184015,92299.0,92298.0,0.63576044]
["bitfinex","BTCUSD",1764891411875,0.00184015,92299.0,92298.0,0.63476044]
["bitfinex","BTCUSD",1764891412068,0.00184015,92299.0,92298.0,0.62976044]
["bitfinex","BTCUSD",1764891413085,0.00184015,92299.0,92298.0,0.63476044]
["bitfinex","BTCUSD",1764891414891,0.00184015,92299.0,92298.0,0.62976044]
["bitfinex","BTCUSD",1764891415086,0.00184015,92299.0,92298.0,0.62876044]
["bitfinex","BTCUSD",1764891415326,0.00184015,92299.0,92298.0,0.62976044]
["bitfinex","BTCUSD",1764891415654,0.00184015,92299.0,92298.0,0.63376044]
["bitfinex","BTCUSD",1764891423280,0.00184015,92299.0,92298.0,0.80211291]
["bitfinex","BTCUSD",1764891424139,0.00184015,92299.0,92298.0,0.8021168]
["bitfinex","BTCUSD",1764891424617,0.00184015,92299.0,92298.0,0.74381044]
["bitfinex","BTCUSD",1764891427811,0.00184015,92299.0,92298.0,0.72673044]
["bitfinex","BTCUSD",1764891428016,0.00184015,92299.0,92298.0,0.74381044]
["bitfinex","BTCUSD",1764891428215,0.00184015,92299.0,92298.0,0.61237116]
["bitfinex","BTCUSD",1764891428790,0.00184015,92299.0,92298.0,0.63376044]
["bitfinex","BTCUSD",1764891429427,0.00184015,92299.0,92298.0,0.27853892]
["bitfinex","BTCUSD",1764891429638,0.00184015,92299.0,92298.0,0.25547892]
["bitfinex","BTCUSD",1764891429850,0.00184015,92299.0,92298.0,0.27826892]
["bitfinex","BTCUSD",1764891430178,0.00184015,92299.0,92298.0,0.2996582]
["bitfinex","BTCUSD",1764891430401,0.00184015,92299.0,92298.0,0.2946582]
["bitfinex","BTCUSD",1764891430613,0.00184015,92299.0,92298.0,0.2986582]
["bitfinex","BTCUSD",1764891431058,0.00184015,92299.0,92298.0,0.25447892]
["bitfinex","BTCUSD",1764891431257,0.00184015,92299.0,92298.0,0.23788892]
["bitfinex","BTCUSD",1764891431465,0.00184015,92299.0,92298.0,0.27589892]
["bitfinex","BTCUSD",1764891431663,0.00184015,92299.0,92298.0,0.25310892]
["bitfinex","BTCUSD",1764891431863,0.00184015,92299.0,92298.0,0.23788892]
["bitfinex","BTCUSD",1764891432613,0.00184015,92299.0,92298.0,0.25310892]
["bitfinex","BTCUSD",1764891433378,0.00184015,92299.0,92298.0,0.03641951]
["bitfinex","BTCUSD",1764891433585,0.00184015,92299.0,92298.0,0.23788892]
["bitfinex","BTCUSD",1764891436262,0.21852722,92299.0,92298.0,0.02119951]
["bitfinex","BTCUSD",1764891436926,0.23474747,92299.0,92298.0,0.00411951]
["bitfinex","BTCUSD",1764891438722,0.23474747,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891439267,0.23474747,92299.0,92298.0,0.00111951]
["bitfinex","BTCUSD",1764891439764,0.24558358,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891439965,0.24558358,92299.0,92298.0,0.00111951]
["bitfinex","BTCUSD",1764891440166,0.24558358,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891441348,0.24658358,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891445801,0.23574747,92299.0,92298.0,0.03812951]
["bitfinex","BTCUSD",1764891446003,0.23574747,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891461323,0.0190604,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891461526,0.00284015,92299.0,92298.0,0.25780892]
["bitfinex","BTCUSD",1764891461832,0.00284015,92299.0,92298.0,0.2791982]
["bitfinex","BTCUSD",1764891462429,0.00184015,92299.0,92298.0,0.2791982]
["bitfinex","BTCUSD",1764891463689,0.00184015,92299.0,92298.0,0.2821982]
["bitfinex","BTCUSD",1764891466312,0.00184015,92299.0,92298.0,0.26080892]
["bitfinex","BTCUSD",1764891466545,0.00184015,92299.0,92298.0,0.2821982]
["bitfinex","BTCUSD",1764891484440,0.00184015,92299.0,92298.0,0.26080892]
["bitfinex","BTCUSD",1764891485026,0.00184015,92299.0,92298.0,0.2821982]
["bitfinex","BTCUSD",1764891499727,0.00184015,92299.0,92298.0,0.26080892]
["bitfinex","BTCUSD",1764891499904,0.00184015,92299.0,92298.0,0.2821982]
["bitfinex","BTCUSD",1764891502860,0.00184015,92299.0,92298.0,0.34056306]
["bitfinex","BTCUSD",1764891503433,0.00184015,92299.0,92298.0,0.2821982]
["bitfinex","BTCUSD",1764891507347,0.00184015,92299.0,92298.0,0.6051982]
["bitfinex","BTCUSD",1764891512778,0.00184015,92299.0,92298.0,0.60088892]
["bitfinex","BTCUSD",1764891512977,0.00184015,92299.0,92298.0,0.6222782]
["bitfinex","BTCUSD",1764891513736,0.00184015,92299.0,92298.0,0.6807025]
["bitfinex","BTCUSD",1764891515249,0.00184015,92299.0,92298.0,0.65931322]
["bitfinex","BTCUSD",1764891515450,0.00184015,92299.0,92298.0,0.60088892]
["bitfinex","BTCUSD",1764891515608,0.00184015,92299.0,92298.0,0.06119951]
["bitfinex","BTCUSD",1764891515814,0.00184015,92299.0,92298.0,0.27788892]
["bitfinex","BTCUSD",1764891523010,0.00184015,92299.0,92298.0,0.23688892]
["bitfinex","BTCUSD",1764891523226,0.00184015,92299.0,92298.0,0.02019951]
["bitfinex","BTCUSD",1764891523623,0.00184015,92299.0,92298.0,0.23688892]
["bitfinex","BTCUSD",1764891524721,0.21852722,92299.0,92298.0,0.02019951]
["bitfinex","BTCUSD",1764891524922,0.00184015,92299.0,92298.0,0.02019951]
["bitfinex","BTCUSD",1764891525219,0.21852722,92299.0,92298.0,0.02019951]
["bitfinex","BTCUSD",1764891525475,0.00184015,92299.0,92298.0,0.02019951]
["bitfinex","BTCUSD",1764891525618,0.23474747,92299.0,92298.0,0.02019951]
["bitfinex","BTCUSD",1764891526272,0.23474747,92299.0,92298.0,0.00311951]
["bitfinex","BTCUSD",1764891526889,0.23474747,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891527259,0.23474747,92299.0,92298.0,0.00111951]
["bitfinex","BTCUSD",1764891529289,0.25182747,92299.0,92298.0,0.00111951]
["bitfinex","BTCUSD",1764891529888,0.26192232,92299.0,92298.0,0.00111951]
["bitfinex","BTCUSD",1764891530205,0.26192232,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891530430,0.25282747,92299.0,92298.0,0.00111951]
["bitfinex","BTCUSD",1764891530654,0.26291787,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891531024,0.26391787,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891531226,0.26291787,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891531426,0.25182747,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891531647,0.25482747,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891531961,0.25582747,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891534122,0.60016297,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891534279,0.61024319,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891536428,0.60016297,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891536632,0.61023637,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891539439,0.64276845,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891539843,0.62143295,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891540196,0.64276845,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891540827,0.62143295,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891541155,0.64276845,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891545173,0.62143295,92299.0,92298.0,0.00011951]
["bitfinex","BTCUSD",1764891546156,0.21675987,92268.0,92267.0,0.01708]
["bitfinex","BTCUSD",1764891546361,0.21675987,92268.0,92267.0,0.01713619]
["bitfinex","BTCUSD",1764891546762,0.21675777,92269.0,92267.0,0.01713619]
["bitfinex","BTCUSD",1764891547080,0.21675987,92268.0,92267.0,0.01713619]
["bitfinex","BTCUSD",1764891547360,0.21675987,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891547680,0.21675987,92268.0,92267.0,0.00205619]
["bitfinex","BTCUSD",1764891548932,0.21675987,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891549348,0.21675987,92268.0,92267.0,0.00205619]
["bitfinex","BTCUSD",1764891549575,0.21675987,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891550646,0.21775987,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891551647,0.21870586,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891558007,0.25124517,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891558407,0.26132482,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891563441,0.26132544,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891585132,0.01202626,92268.0,92267.0,0.25565841]
["bitfinex","BTCUSD",1764891585337,0.00194599,92268.0,92267.0,0.25565841]
["bitfinex","BTCUSD",1764891585960,0.21870586,92268.0,92267.0,0.03889619]
["bitfinex","BTCUSD",1764891586288,0.21870586,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891588430,0.00194599,92268.0,92267.0,0.23306841]
["bitfinex","BTCUSD",1764891588636,0.00194599,92268.0,92267.0,0.25565841]
["bitfinex","BTCUSD",1764891589377,0.00194599,92268.0,92267.0,0.27704769]
["bitfinex","BTCUSD",1764891590200,0.00094599,92268.0,92267.0,0.27704769]
["bitfinex","BTCUSD",1764891591591,0.00094599,92268.0,92267.0,0.28104769]
["bitfinex","BTCUSD",1764891593903,0.00094599,92268.0,92267.0,0.25965841]
["bitfinex","BTCUSD",1764891596332,0.00094599,92268.0,92267.0,0.23706841]
["bitfinex","BTCUSD",1764891597913,0.00094599,92268.0,92267.0,0.25965841]
["bitfinex","BTCUSD",1764891599174,0.00094599,92268.0,92267.0,0.28104769]
["bitfinex","BTCUSD",1764891602268,0.00094599,92268.0,92267.0,0.25965841]
["bitfinex","BTCUSD",1764891603820,0.00094599,92268.0,92267.0,0.22081841]
["bitfinex","BTCUSD",1764891603995,0.21770586,92268.0,92267.0,0.00405619]
["bitfinex","BTCUSD",1764891604567,0.23392611,92268.0,92267.0,0.00405619]
["bitfinex","BTCUSD",1764891604784,0.2664661,92268.0,92267.0,0.00405619]
["bitfinex","BTCUSD",1764891604983,0.2664661,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891605195,0.2664661,92268.0,92267.0,0.00105619]
["bitfinex","BTCUSD",1764891605551,0.2664661,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891605919,0.2674661,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891607385,0.71972024,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891607616,0.62190455,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891607816,0.60056905,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891608217,0.59956905,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891608566,0.60256905,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891610726,0.60256662,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891613217,0.62390212,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891613445,0.60256662,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891613620,0.62390212,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891615662,0.66508961,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891616500,0.66508405,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891616984,0.68641955,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891617797,0.67805384,92268.0,92267.0,5.619e-05]
["bitfinex","BTCUSD",1764891618001,0.67805384,92268.0,92243.0,0.00023097]
["bitfinex","BTCUSD",1764891618002,0.21681626,92244.0,92243.0,0.00023097]
["bitfinex","BTCUSD",1764891618206,0.21681626,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891618207,0.23393626,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891618425,0.55693626,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891618568,0.56127628,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891618768,0.57749653,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891620173,0.57849653,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891620577,0.58049653,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891620994,0.57749653,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891621619,0.56037653,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891622184,0.56137653,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891623502,0.56162986,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891629992,0.23862986,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891633315,0.23862986,92244.0,92243.0,0.01627081]
["bitfinex","BTCUSD",1764891633453,0.23862986,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891635848,0.0218136,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891636070,0.23862986,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891643197,0.24873162,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891643606,0.57173162,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891647443,0.59502472,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891647734,0.76725277,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891648579,0.65754771,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891648887,0.67888321,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891649489,0.67788321,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891649787,0.67888321,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891649992,0.68088321,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891650205,0.67988321,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891650575,0.68188321,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891651811,0.79158827,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891652122,0.77025277,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891653778,0.66054771,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891654345,0.67766771,92244.0,92243.0,0.00035081]
["bitfinex","BTCUSD",1764891654860,0.67766771,92244.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764891654861,0.0108421,92233.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764891655062,0.60236982,92231.0,92230.0,0.00079885]
["bitfinex","BTCUSD",1764891655270,0.74388019,92231.0,92230.0,0.00079885]
["bitfinex","BTCUSD",1764891655465,0.74388019,92231.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764891655466,0.27939333,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764891655722,0.30661509,92221.0,92220.0,0.00045603]
["bitfinex","BTCUSD",1764891655889,0.34417084,92221.0,92220.0,0.00045603]
["bitfinex","BTCUSD",1764891656306,0.66717084,92221.0,92220.0,0.00045603]
["bitfinex","BTCUSD",1764891656660,0.66917084,92221.0,92220.0,0.00045603]
["bitfinex","BTCUSD",1764891657041,0.67017084,92221.0,92220.0,0.00045603]
["bitfinex","BTCUSD",1764891657235,0.34717084,92221.0,92220.0,0.00045603]
["bitfinex","BTCUSD",1764891658464,0.67017084,92221.0,92220.0,0.00045603]
["bitfinex","BTCUSD",1764891660612,0.7585404,92221.0,92220.0,0.00045603]
["bitfinex","BTCUSD",1764891660815,0.53989386,92211.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764891661018,0.55007773,92211.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764891661404,0.61260072,92211.0,92210.0,0.00135314]
["bitfinex","BTCUSD",1764891661766,0.63393622,92211.0,92210.0,0.00135314]
["bitfinex","BTCUSD",1764891662577,0.63593622,92211.0,92210.0,0.00135314]
["bitfinex","BTCUSD",1764891663229,0.71474965,92211.0,92210.0,0.00235314]
["bitfinex","BTCUSD",1764891663440,0.60244037,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764891663633,0.60244037,92201.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891663634,0.53994091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891663876,0.21694091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891663994,0.2794639,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891664196,0.28380672,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891664394,0.30002697,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891665752,0.30002697,92191.0,92190.0,0.0024]
["bitfinex","BTCUSD",1764891665956,0.62302697,92191.0,92190.0,0.0024]
["bitfinex","BTCUSD",1764891666869,0.62302697,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891667719,0.62402697,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891668105,0.57328116,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891668539,0.57428116,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891668904,0.57328116,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764891669106,0.57428116,92191.0,92190.0,0.00097789]
["bitfinex","BTCUSD",1764891669310,0.57528116,92191.0,92190.0,0.00097789]
["bitfinex","BTCUSD",1764891669713,0.57428116,92191.0,92190.0,0.00097789]
["bitfinex","BTCUSD",1764891670153,0.57428116,92191.0,92190.0,0.00197789]
["bitfinex","BTCUSD",1764891673397,0.58430915,92191.0,92190.0,0.00197789]
["bitfinex","BTCUSD",1764891673824,0.64683214,92191.0,92190.0,0.00197789]
["bitfinex","BTCUSD",1764891674191,0.65117511,92191.0,92190.0,0.00197789]
["bitfinex","BTCUSD",1764891674970,0.65117511,92191.0,92150.0,0.0004]
["bitfinex","BTCUSD",1764891674971,0.06252299,92172.0,92150.0,0.0004]
["bitfinex","BTCUSD",1764891675199,0.00099999,92190.0,92150.0,0.0004]
["bitfinex","BTCUSD",1764891675200,0.62389357,92151.0,92150.0,0.0004]
["bitfinex","BTCUSD",1764891675396,0.64101357,92151.0,92150.0,0.0004]
["bitfinex","BTCUSD",1764891675550,0.68362058,92151.0,92150.0,0.0004]
["bitfinex","BTCUSD",1764891676248,0.68362058,92151.0,92150.0,0.0025196]
["bitfinex","BTCUSD",1764891676458,0.69984083,92151.0,92150.0,0.0025196]
["bitfinex","BTCUSD",1764891676672,0.80954589,92151.0,92150.0,0.0025196]
["bitfinex","BTCUSD",1764891677149,0.69984083,92151.0,92150.0,0.0005196]
["bitfinex","BTCUSD",1764891677355,0.21710104,92123.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1764891677559,0.23422104,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891678233,0.01712,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891678642,0.01622025,92124.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891678788,0.01712,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891678988,0.01712,92123.0,92122.0,0.03916738]
["bitfinex","BTCUSD",1764891680713,0.01712,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891681370,0.07964299,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891681561,0.23332089,92124.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891681755,0.01712,92123.0,92122.0,0.03916738]
["bitfinex","BTCUSD",1764891684695,0.0384555,92123.0,92122.0,0.03916738]
["bitfinex","BTCUSD",1764891685175,0.01712,92123.0,92122.0,0.03916738]
["bitfinex","BTCUSD",1764891686379,0.02710261,92123.0,92122.0,0.03916738]
["bitfinex","BTCUSD",1764891686585,0.00998261,92123.0,92122.0,0.03916738]
["bitfinex","BTCUSD",1764891686758,0.01716,92123.0,92122.0,0.03916738]
["bitfinex","BTCUSD",1764891686958,0.23332005,92124.0,92122.0,0.03916738]
["bitfinex","BTCUSD",1764891687217,0.01716,92123.0,92122.0,0.03916738]
["bitfinex","BTCUSD",1764891687390,0.02714723,92123.0,92122.0,0.03916738]
["bitfinex","BTCUSD",1764891687546,0.02714723,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891687748,0.02714723,92123.0,92122.0,0.03713387]
["bitfinex","BTCUSD",1764891688348,0.02714723,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891688537,0.02714723,92123.0,92122.0,0.07750387]
["bitfinex","BTCUSD",1764891688786,0.02714723,92123.0,92122.0,0.05739387]
["bitfinex","BTCUSD",1764891688989,0.02714723,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891690007,0.22708827,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891691029,0.02714723,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891691226,0.24424827,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891691429,0.00998723,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891691747,0.00998723,92123.0,92122.0,0.27449727]
["bitfinex","BTCUSD",1764891691955,0.00998723,92123.0,92122.0,0.29860727]
["bitfinex","BTCUSD",1764891692129,0.00998723,92123.0,92122.0,0.27449727]
["bitfinex","BTCUSD",1764891693834,0.00998723,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891694021,0.00998723,92123.0,92122.0,0.25823727]
["bitfinex","BTCUSD",1764891694187,0.00998723,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891694781,0.00998723,92123.0,92122.0,0.25823727]
["bitfinex","BTCUSD",1764891695231,0.22708827,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891695437,0.00998723,92123.0,92122.0,0.04113387]
["bitfinex","BTCUSD",1764891695989,0.00998723,92123.0,92122.0,0.25823727]
["bitfinex","BTCUSD",1764891696480,0.00998723,92123.0,92122.0,0.29860727]
["bitfinex","BTCUSD",1764891696708,0.00998723,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1764891697160,0.22707178,92130.0,92129.0,0.00176392]
["bitfinex","BTCUSD",1764891698038,0.00998723,92130.0,92129.0,0.22085083]
["bitfinex","BTCUSD",1764891699221,0.00998723,92130.0,92129.0,0.26236083]
["bitfinex","BTCUSD",1764891699600,0.00998723,92130.0,92129.0,0.04527392]
["bitfinex","BTCUSD",1764891699802,0.00998723,92130.0,92129.0,0.02027392]
["bitfinex","BTCUSD",1764891700165,0.00998723,92130.0,92129.0,0.23736083]
["bitfinex","BTCUSD",1764891700365,0.00998723,92130.0,92129.0,0.02027392]
["bitfinex","BTCUSD",1764891700589,0.00998723,92130.0,92129.0,0.23736083]
["bitfinex","BTCUSD",1764891701453,0.00998723,92130.0,92129.0,0.26236083]
["bitfinex","BTCUSD",1764891703578,0.22707178,92130.0,92129.0,0.00376392]
["bitfinex","BTCUSD",1764891707010,0.00998723,92130.0,92129.0,0.22085083]
["bitfinex","BTCUSD",1764891708163,0.00998723,92130.0,92129.0,0.23621083]
["bitfinex","BTCUSD",1764891708335,0.00998723,92130.0,92129.0,0.25989083]
["bitfinex","BTCUSD",1764891710457,0.21704284,92148.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764891710663,0.01007915,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1764891711040,0.01007915,92147.0,92146.0,0.23240686]
["bitfinex","BTCUSD",1764891712050,0.01007915,92147.0,92146.0,0.23640686]
["bitfinex","BTCUSD",1764891712255,0.01007915,92147.0,92146.0,0.01936]
["bitfinex","BTCUSD",1764891712498,0.01007915,92147.0,92146.0,0.23640686]
["bitfinex","BTCUSD",1764891712671,0.01007915,92147.0,92146.0,0.26008686]
["bitfinex","BTCUSD",1764891715431,0.01007915,92150.0,92147.0,0.22789459]
["bitfinex","BTCUSD",1764891715654,0.01007915,92150.0,92146.0,0.04304]
["bitfinex","BTCUSD",1764891715655,0.01007915,92149.0,92146.0,0.2364068]
["bitfinex","BTCUSD",1764891715881,0.01007915,92148.0,92146.0,0.2364068]
["bitfinex","BTCUSD",1764891716100,0.01007915,92147.0,92146.0,0.2376789]
["bitfinex","BTCUSD",1764891716234,0.02093113,92149.0,92146.0,0.24853124]
["bitfinex","BTCUSD",1764891716452,0.01007915,92149.0,92148.0,0.00121425]
["bitfinex","BTCUSD",1764891716634,0.01007915,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764891718142,0.01007915,92150.0,92149.0,0.21903979]
["bitfinex","BTCUSD",1764891719369,0.01622025,92151.0,92150.0,0.21703743]
["bitfinex","BTCUSD",1764891719576,0.02628908,92151.0,92150.0,0.21703743]
["bitfinex","BTCUSD",1764891720561,0.02628908,92151.0,92150.0,0.21715737]
["bitfinex","BTCUSD",1764891720736,0.02628908,92151.0,92150.0,0.21915737]
["bitfinex","BTCUSD",1764891721497,0.02628908,92151.0,92150.0,0.23451737]
["bitfinex","BTCUSD",1764891721812,0.02628908,92151.0,92150.0,0.25819737]
["bitfinex","BTCUSD",1764891722014,0.22787631,92157.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764891722015,0.01085104,92157.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764891722230,0.01085092,92158.0,92155.0,0.01202]
["bitfinex","BTCUSD",1764891722510,0.01085092,92158.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764891722511,0.21702854,92154.0,92151.0,0.22788659]
["bitfinex","BTCUSD",1764891722702,0.22787889,92155.0,92152.0,0.21703259]
["bitfinex","BTCUSD",1764891722908,0.22787206,92157.0,92154.0,0.21702703]
["bitfinex","BTCUSD",1764891723107,0.21702465,92156.0,92153.0,0.02287151]
["bitfinex","BTCUSD",1764891723529,0.21702465,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764891723730,0.21702465,92156.0,92153.0,0.02287151]
["bitfinex","BTCUSD",1764891723939,0.21702465,92156.0,92153.0,0.23990068]
["bitfinex","BTCUSD",1764891724238,0.21702465,92156.0,92154.0,0.21702787]
["bitfinex","BTCUSD",1764891724743,0.01085104,92157.0,92155.0,0.001]
["bitfinex","BTCUSD",1764891724899,0.01085104,92157.0,92154.0,0.21702787]
["bitfinex","BTCUSD",1764891725101,0.2278713,92158.0,92155.0,0.21702509]
["bitfinex","BTCUSD",1764891725650,0.01085104,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764891725861,0.21702744,92155.0,92153.0,0.01202]
["bitfinex","BTCUSD",1764891726209,0.01085116,92156.0,92153.0,0.23004905]
["bitfinex","BTCUSD",1764891726432,0.01085116,92156.0,92154.0,0.21702757]
["bitfinex","BTCUSD",1764891726940,0.01085116,92156.0,92154.0,0.21802757]
["bitfinex","BTCUSD",1764891727148,0.22787433,92157.0,92154.0,0.22787897]
["bitfinex","BTCUSD",1764891727342,0.22787433,92157.0,92156.0,0.00098288]
["bitfinex","BTCUSD",1764891727545,0.22787103,92158.0,92156.0,0.00098288]
["bitfinex","BTCUSD",1764891727732,0.22787103,92158.0,92155.0,0.2170246]
["bitfinex","BTCUSD",1764891728137,0.22787103,92158.0,92156.0,0.01163]
["bitfinex","BTCUSD",1764891728588,0.01085057,92161.0,92158.0,0.22786951]
["bitfinex","BTCUSD",1764891728794,0.2170041,92165.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764891728952,0.21701388,92160.0,92159.0,0.02397]
["bitfinex","BTCUSD",1764891729147,0.2278621,92161.0,92159.0,0.02397]
["bitfinex","BTCUSD",1764891729330,0.21701153,92161.0,92160.0,0.01629]
["bitfinex","BTCUSD",1764891729530,0.22785986,92162.0,92160.0,0.01629]
["bitfinex","BTCUSD",1764891729738,0.22785986,92162.0,92160.0,0.02397]
["bitfinex","BTCUSD",1764891729739,0.21701153,92161.0,92160.0,0.02397]
["bitfinex","BTCUSD",1764891730011,0.22785756,92163.0,92160.0,0.02397]
["bitfinex","BTCUSD",1764891730219,0.22785756,92163.0,92162.0,0.01629]
["bitfinex","BTCUSD",1764891730443,0.01084987,92167.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764891730654,0.22784895,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764891730855,0.01622025,92168.0,92166.0,0.23328944]
["bitfinex","BTCUSD",1764891731073,0.01084939,92171.0,92167.0,0.01629]
["bitfinex","BTCUSD",1764891731288,0.21699071,92170.0,92169.0,0.01163]
["bitfinex","BTCUSD",1764891731493,0.02706929,92174.0,92170.0,0.01629]
["bitfinex","BTCUSD",1764891731693,0.01622025,92174.0,92171.0,0.05110939]
["bitfinex","BTCUSD",1764891731896,0.21698339,92173.0,92171.0,0.05110939]
["bitfinex","BTCUSD",1764891732100,0.21698563,92172.0,92171.0,0.01629]
["bitfinex","BTCUSD",1764891732252,0.21698339,92173.0,92171.0,0.01629]
["bitfinex","BTCUSD",1764891732778,0.01622025,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764891732937,0.01622025,92174.0,92172.0,0.23327371]
["bitfinex","BTCUSD",1764891733140,0.23320156,92174.0,92172.0,0.01629]
["bitfinex","BTCUSD",1764891733345,0.001,92173.0,92172.0,0.01629]
["bitfinex","BTCUSD",1764891733543,0.002,92173.0,92172.0,0.01629]
["bitfinex","BTCUSD",1764891733976,0.001,92173.0,92172.0,0.01629]
["bitfinex","BTCUSD",1764891734179,0.23320141,92174.0,90663.0,0.11145868]
["bitfinex","BTCUSD",1764891734180,0.01084963,92169.0,92163.0,0.21700606]
["bitfinex","BTCUSD",1764891734339,0.21699505,92168.0,92165.0,0.2170021]
["bitfinex","BTCUSD",1764891734947,0.2278448,92168.0,92165.0,0.2170021]
["bitfinex","BTCUSD",1764891735440,0.01084975,92168.0,92166.0,0.21699953]
["bitfinex","BTCUSD",1764891735632,0.01084975,92168.0,92165.0,0.2278522]
["bitfinex","BTCUSD",1764891735837,0.01084928,92172.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764891736113,0.01084928,92172.0,92168.0,0.02713975]
["bitfinex","BTCUSD",1764891736314,0.21698908,92171.0,92168.0,0.26810259]
["bitfinex","BTCUSD",1764891736675,0.01084939,92171.0,92168.0,0.04026]
["bitfinex","BTCUSD",1764891736887,0.22783761,92171.0,92168.0,0.05110975]
["bitfinex","BTCUSD",1764891737287,0.21699073,92170.0,92168.0,0.26810432]
["bitfinex","BTCUSD",1764891737657,0.01084939,92171.0,92168.0,0.26125463]
["bitfinex","BTCUSD",1764891737851,0.21698345,92173.0,92171.0,0.22783629]
["bitfinex","BTCUSD",1764891737991,0.21698345,92173.0,92168.0,0.004]
["bitfinex","BTCUSD",1764891737992,0.21698798,92171.0,92168.0,0.004]
["bitfinex","BTCUSD",1764891738410,0.21699269,92169.0,92168.0,0.004]
["bitfinex","BTCUSD",1764891738609,0.21699269,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1764891738869,0.21699269,92169.0,92168.0,0.0006359]
["bitfinex","BTCUSD",1764891739072,0.21699269,92169.0,92168.0,0.0036359]
["bitfinex","BTCUSD",1764891739279,0.21699269,92169.0,92168.0,0.0016359]
["bitfinex","BTCUSD",1764891739453,0.22783737,92171.0,92168.0,0.0016359]
["bitfinex","BTCUSD",1764891739600,0.22783737,92171.0,92168.0,0.003]
["bitfinex","BTCUSD",1764891739798,0.22783737,92171.0,92170.0,0.00057808]
["bitfinex","BTCUSD",1764891740409,0.01084916,92173.0,92170.0,0.01220808]
["bitfinex","BTCUSD",1764891740606,0.21698798,92171.0,92170.0,0.01163]
["bitfinex","BTCUSD",1764891740804,0.21698782,92172.0,92170.0,0.01163]
["bitfinex","BTCUSD",1764891741947,0.21698782,92172.0,92170.0,0.22862025]
["bitfinex","BTCUSD",1764891742167,0.21698782,92172.0,92170.0,0.23062025]
["bitfinex","BTCUSD",1764891742596,0.22783704,92173.0,92170.0,0.22862025]
["bitfinex","BTCUSD",1764891742785,0.22783704,92173.0,92170.0,0.23062025]
["bitfinex","BTCUSD",1764891743133,0.21698616,92172.0,92170.0,0.01363]
["bitfinex","BTCUSD",1764891743335,0.22783704,92173.0,92170.0,0.24146912]
["bitfinex","BTCUSD",1764891743547,0.22783704,92173.0,92170.0,0.23946912]
["bitfinex","BTCUSD",1764891744002,0.22783704,92173.0,92171.0,0.2169868]
["bitfinex","BTCUSD",1764891744209,0.01622025,92174.0,92172.0,0.21698478]
["bitfinex","BTCUSD",1764891744608,0.23320127,92174.0,92172.0,0.21698478]
["bitfinex","BTCUSD",1764891744815,0.23320127,92174.0,92171.0,0.22783682]
["bitfinex","BTCUSD",1764891745042,0.21698399,92173.0,92171.0,0.22783682]
["bitfinex","BTCUSD",1764891745249,0.24405031,92174.0,92171.0,0.22783682]
["bitfinex","BTCUSD",1764891745477,0.24405031,92174.0,92172.0,0.002]
["bitfinex","BTCUSD",1764891745812,0.01622025,92174.0,92172.0,0.21698342]
["bitfinex","BTCUSD",1764891746136,0.21698328,92173.0,92172.0,0.00052026]
["bitfinex","BTCUSD",1764891746435,0.21698651,92172.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764891747948,0.21698861,92171.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764891748657,0.21699324,92169.0,92167.0,0.22784722]
["bitfinex","BTCUSD",1764891748876,0.21699034,92170.0,92167.0,0.22784722]
["bitfinex","BTCUSD",1764891749064,0.21699034,92170.0,92169.0,0.003]
["bitfinex","BTCUSD",1764891749277,0.21699034,92170.0,92167.0,0.22784722]
["bitfinex","BTCUSD",1764891749479,0.21699034,92170.0,92169.0,0.003]
["bitfinex","BTCUSD",1764891749819,0.22783985,92170.0,92167.0,0.22784722]
["bitfinex","BTCUSD",1764891750025,0.22783985,92170.0,92167.0,0.23084722]
["bitfinex","BTCUSD",1764891750431,0.01084928,92172.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764891750678,0.22783557,92172.0,92168.0,0.22784368]
["bitfinex","BTCUSD",1764891750896,0.01084939,92171.0,92168.0,0.22784368]
["bitfinex","BTCUSD",1764891751083,0.22783946,92171.0,92167.0,0.23184279]
["bitfinex","BTCUSD",1764891751290,0.22784192,92170.0,92167.0,0.22884279]
["bitfinex","BTCUSD",1764891751796,0.22784192,92170.0,92169.0,0.003]
["bitfinex","BTCUSD",1764891751966,0.22784192,92170.0,92167.0,0.22784279]
["bitfinex","BTCUSD",1764891752169,0.22784192,92170.0,92169.0,0.00060699]
["bitfinex","BTCUSD",1764891752681,0.23792824,92170.0,92169.0,0.00060699]
["bitfinex","BTCUSD",1764891752887,0.34502366,92170.0,92169.0,0.00360699]
["bitfinex","BTCUSD",1764891753090,0.66802366,92170.0,92169.0,0.00060699]
["bitfinex","BTCUSD",1764891754058,0.66802366,92170.0,92167.0,0.00039]
["bitfinex","BTCUSD",1764891754059,0.56133055,92168.0,92167.0,0.00039]
["bitfinex","BTCUSD",1764891754321,0.67429679,92168.0,92167.0,0.00039]
["bitfinex","BTCUSD",1764891754519,0.67429679,92168.0,92150.0,0.00011994]
["bitfinex","BTCUSD",1764891754520,0.21703508,92151.0,92150.0,0.00011994]
["bitfinex","BTCUSD",1764891754736,0.2442414,92151.0,92150.0,0.00011994]
["bitfinex","BTCUSD",1764891754928,0.2442414,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891756309,0.2675769,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891757373,0.25849058,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891759241,0.23715508,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891762681,0.22003508,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891762836,0.23715508,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891763650,0.23615508,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891764041,0.21803508,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891764243,0.23515508,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891764486,0.23615508,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891765973,0.21903508,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891766154,0.23615508,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891776340,0.26873694,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891780065,0.25161694,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891780226,0.26873694,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891781439,0.27883202,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891790464,0.27829784,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891791242,0.04467694,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891791461,0.24625016,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891791672,0.25752016,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891791878,0.24625016,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891792230,0.24525016,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891792643,0.24425016,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891792849,0.02721508,92151.0,92150.0,0.00066929]
["bitfinex","BTCUSD",1764891793006,0.02721508,92151.0,92150.0,0.21870672]
["bitfinex","BTCUSD",1764891793212,0.24425016,92151.0,92150.0,0.00166929]
["bitfinex","BTCUSD",1764891793481,0.24426503,92151.0,92150.0,0.00166929]
["bitfinex","BTCUSD",1764891794464,0.26744503,92151.0,92150.0,0.00166929]
["bitfinex","BTCUSD",1764891796904,0.26744503,92151.0,92119.0,0.05841135]
["bitfinex","BTCUSD",1764891796905,0.21709869,92124.0,92119.0,0.05841135]
["bitfinex","BTCUSD",1764891797104,0.63600428,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891797337,0.6693857,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891797552,0.70198183,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891798439,0.67869694,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891799067,0.67869694,92123.0,92122.0,0.03616738]
["bitfinex","BTCUSD",1764891799475,0.67869694,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891800312,0.66153694,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891800581,0.67869694,92123.0,92122.0,0.03616738]
["bitfinex","BTCUSD",1764891801094,0.59901395,92123.0,92122.0,0.03616738]
["bitfinex","BTCUSD",1764891801296,0.61617395,92123.0,92122.0,0.03616738]
["bitfinex","BTCUSD",1764891801507,0.60607742,92123.0,92122.0,0.03616738]
["bitfinex","BTCUSD",1764891801709,0.01085481,92125.0,92122.0,0.03616738]
["bitfinex","BTCUSD",1764891801710,0.01085481,92125.0,92122.0,0.07436738]
["bitfinex","BTCUSD",1764891801920,0.22795385,92125.0,92124.0,0.01502]
["bitfinex","BTCUSD",1764891802331,0.22795385,92125.0,92124.0,0.0382]
["bitfinex","BTCUSD",1764891802948,0.0108541,92131.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764891803152,0.0108541,92131.0,92124.0,0.0382]
["bitfinex","BTCUSD",1764891803153,0.22794193,92129.0,92128.0,0.04767928]
["bitfinex","BTCUSD",1764891803563,0.22794193,92129.0,92128.0,0.07085928]
["bitfinex","BTCUSD",1764891803988,0.22794193,92129.0,92128.0,0.04947]
["bitfinex","BTCUSD",1764891805213,0.22794193,92129.0,92128.0,0.02629]
["bitfinex","BTCUSD",1764891805592,0.21710104,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891806782,0.21710104,92123.0,92122.0,0.05218738]
["bitfinex","BTCUSD",1764891808389,0.22795116,92125.0,92122.0,0.08622255]
["bitfinex","BTCUSD",1764891808590,0.22795116,92125.0,92124.0,0.01502]
["bitfinex","BTCUSD",1764891809428,0.21710104,92123.0,92122.0,0.03716738]
["bitfinex","BTCUSD",1764891809629,0.21710104,92123.0,92122.0,0.03597729]
["bitfinex","BTCUSD",1764891810593,0.21710104,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891811792,0.21710104,92123.0,92122.0,0.07617729]
["bitfinex","BTCUSD",1764891811986,0.21710104,92123.0,92122.0,0.05299729]
["bitfinex","BTCUSD",1764891812367,0.21710104,92123.0,92122.0,0.07617729]
["bitfinex","BTCUSD",1764891814262,0.21710104,92123.0,92122.0,0.05299729]
["bitfinex","BTCUSD",1764891814500,0.21710104,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891815584,0.22795139,92125.0,92122.0,0.29328028]
["bitfinex","BTCUSD",1764891815806,0.22795139,92125.0,92122.0,0.08622255]
["bitfinex","BTCUSD",1764891815992,0.22795139,92125.0,92122.0,0.06304255]
["bitfinex","BTCUSD",1764891816137,0.23425633,92125.0,92124.0,0.01502]
["bitfinex","BTCUSD",1764891816574,0.23425633,92125.0,92122.0,0.26312574]
["bitfinex","BTCUSD",1764891816769,0.21710104,92123.0,92122.0,0.03716738]
["bitfinex","BTCUSD",1764891816972,0.21710104,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891817883,0.21709987,92124.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891818506,0.21710104,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891819107,0.21710104,92123.0,92122.0,0.03716738]
["bitfinex","BTCUSD",1764891819451,0.21710104,92123.0,92122.0,0.03516738]
["bitfinex","BTCUSD",1764891819851,0.21710104,92123.0,92122.0,0.03716738]
["bitfinex","BTCUSD",1764891822771,0.23426104,92123.0,92122.0,0.03716738]
["bitfinex","BTCUSD",1764891823210,0.23426104,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891824723,0.26685395,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891827019,0.24969395,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891827261,0.26685395,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891829623,0.24969395,92123.0,92122.0,0.07623729]
["bitfinex","BTCUSD",1764891829817,0.24969395,92123.0,92122.0,0.05351729]
["bitfinex","BTCUSD",1764891830015,0.24969395,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891832559,0.25978369,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891832942,0.24969395,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891833540,0.25978344,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891834060,0.24969395,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891835998,0.22719073,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891836196,0.28971372,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891836444,0.32231098,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891836764,0.30687372,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891839062,0.24435073,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891840815,0.23426104,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891841868,0.24435918,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891842081,0.23426104,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891842296,0.24435963,92123.0,92122.0,0.03797729]
["bitfinex","BTCUSD",1764891842505,0.21710104,92123.0,92122.0,0.07623729]
["bitfinex","BTCUSD",1764891843545,0.21710104,92123.0,92122.0,0.05351729]
["bitfinex","BTCUSD",1764891844144,0.01622025,92128.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764891844376,0.23330951,92128.0,92127.0,0.01554]
["bitfinex","BTCUSD",1764891844997,0.23330951,92128.0,92127.0,0.03826]
["bitfinex","BTCUSD",1764891845405,0.23330951,92128.0,92127.0,0.03926]
["bitfinex","BTCUSD",1764891845758,0.23330951,92128.0,92127.0,0.001]
["bitfinex","BTCUSD",1764891845977,0.23330951,92128.0,92127.0,0.03926]
["bitfinex","BTCUSD",1764891845978,0.01622025,92128.0,92127.0,0.03926]
["bitfinex","BTCUSD",1764891846887,0.01622025,92128.0,92127.0,0.25635162]
["bitfinex","BTCUSD",1764891847507,0.01085281,92142.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764891847713,0.02707318,92141.0,92138.0,0.2279177]
["bitfinex","BTCUSD",1764891847924,0.21706332,92140.0,92137.0,0.22791936]
["bitfinex","BTCUSD",1764891848129,0.21706332,92140.0,92138.0,0.0231]
["bitfinex","BTCUSD",1764891848130,0.21706334,92139.0,92138.0,0.0231]
["bitfinex","BTCUSD",1764891848344,0.21706334,92139.0,92138.0,0.04448928]
["bitfinex","BTCUSD",1764891848544,0.21706334,92139.0,92138.0,0.05964928]
["bitfinex","BTCUSD",1764891849170,0.01085304,92140.0,92138.0,0.06364928]
["bitfinex","BTCUSD",1764891849382,0.02707318,92141.0,92139.0,0.05055]
["bitfinex","BTCUSD",1764891849564,0.01622025,92141.0,92140.0,0.01516]
["bitfinex","BTCUSD",1764891849823,0.01622025,92141.0,92140.0,0.03826]
["bitfinex","BTCUSD",1764891849994,0.23327888,92141.0,92140.0,0.0385492]
["bitfinex","BTCUSD",1764891850374,0.01622025,92141.0,92140.0,0.0385492]
["bitfinex","BTCUSD",1764891850576,0.23327888,92141.0,92140.0,0.0385492]
["bitfinex","BTCUSD",1764891850789,0.23327888,92141.0,92140.0,0.0002892]
["bitfinex","BTCUSD",1764891851792,0.23327888,92141.0,92140.0,0.0032892]
["bitfinex","BTCUSD",1764891852268,0.23327888,92141.0,92140.0,0.0042892]
["bitfinex","BTCUSD",1764891855880,0.23327888,92141.0,92140.0,0.0425492]
["bitfinex","BTCUSD",1764891857027,0.23327888,92141.0,92140.0,0.0042892]
["bitfinex","BTCUSD",1764891859370,0.23327888,92141.0,92140.0,0.0425492]
["bitfinex","BTCUSD",1764891860809,0.01622025,92141.0,92140.0,0.0425492]
["bitfinex","BTCUSD",1764891861791,0.01622025,92141.0,92140.0,0.25961019]
["bitfinex","BTCUSD",1764891862144,0.01085234,92146.0,92140.0,0.25961019]
["bitfinex","BTCUSD",1764891862145,0.01085198,92149.0,92140.0,0.05340224]
["bitfinex","BTCUSD",1764891862344,0.01622025,92144.0,92143.0,0.2384432]
["bitfinex","BTCUSD",1764891862941,0.01622025,92144.0,92143.0,0.2767032]
["bitfinex","BTCUSD",1764891863321,0.22788953,92150.0,92147.0,0.21704431]
["bitfinex","BTCUSD",1764891863530,0.22788291,92153.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764891863739,0.22788291,92153.0,92152.0,0.01516]
["bitfinex","BTCUSD",1764891864350,0.22788291,92153.0,92152.0,0.03826]
["bitfinex","BTCUSD",1764891864733,0.22788291,92153.0,92152.0,0.03837996]
["bitfinex","BTCUSD",1764891868220,0.21703037,92153.0,92152.0,0.03837996]
["bitfinex","BTCUSD",1764891868846,0.21702891,92154.0,92152.0,0.03837996]
["bitfinex","BTCUSD",1764891869015,0.21703037,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891869483,0.21703037,92153.0,92152.0,0.01527996]
["bitfinex","BTCUSD",1764891869798,0.21703037,92153.0,92152.0,0.03837996]
["bitfinex","BTCUSD",1764891871718,0.22787208,92157.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764891871936,0.21702528,92156.0,92153.0,0.25098188]
["bitfinex","BTCUSD",1764891872171,0.21702528,92156.0,92154.0,0.01229]
["bitfinex","BTCUSD",1764891872406,0.21702528,92156.0,92155.0,0.01516]
["bitfinex","BTCUSD",1764891872615,0.21701882,92158.0,92155.0,0.24303649]
["bitfinex","BTCUSD",1764891872823,0.21701882,92158.0,92157.0,0.01516]
["bitfinex","BTCUSD",1764891873235,0.22786936,92159.0,92157.0,0.03826]
["bitfinex","BTCUSD",1764891873437,0.22786936,92159.0,92158.0,0.01516]
["bitfinex","BTCUSD",1764891873612,0.21702566,92155.0,92154.0,0.01229]
["bitfinex","BTCUSD",1764891873994,0.2170239,92156.0,92154.0,0.02745]
["bitfinex","BTCUSD",1764891874198,0.2170239,92156.0,92155.0,0.01516]
["bitfinex","BTCUSD",1764891874374,0.2170239,92156.0,92155.0,0.03826]
["bitfinex","BTCUSD",1764891876744,0.21703037,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891878108,0.21703037,92153.0,92152.0,0.00111996]
["bitfinex","BTCUSD",1764891878513,0.23419037,92153.0,92152.0,0.00111996]
["bitfinex","BTCUSD",1764891880964,0.30697718,92153.0,92152.0,0.00111996]
["bitfinex","BTCUSD",1764891881145,0.24428853,92153.0,92152.0,0.00111996]
["bitfinex","BTCUSD",1764891882159,0.24528853,92153.0,92152.0,0.00111996]
["bitfinex","BTCUSD",1764891882411,0.30781152,92153.0,92152.0,0.00111996]
["bitfinex","BTCUSD",1764891882579,0.32914702,92153.0,92152.0,0.00111996]
["bitfinex","BTCUSD",1764891882794,0.30781152,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891883170,0.30981152,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891886843,0.33308986,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891892332,0.34554986,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891895846,0.36688536,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891896420,0.34554986,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891898245,0.32838986,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891898446,0.25974853,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891901466,0.24258853,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891904055,0.38278377,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891904230,0.32840776,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891906771,0.34556776,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891906972,0.26588477,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891907272,0.25974853,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891915692,0.24258853,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891915913,0.25974853,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891922107,0.24258853,92153.0,92152.0,0.05101996]
["bitfinex","BTCUSD",1764891928225,0.02555816,92153.0,92152.0,0.05101996]
["bitfinex","BTCUSD",1764891928427,0.003,92153.0,92152.0,0.07240924]
["bitfinex","BTCUSD",1764891929013,0.003,92153.0,92152.0,0.28944196]
["bitfinex","BTCUSD",1764891929432,0.22787878,92155.0,92152.0,0.28944196]
["bitfinex","BTCUSD",1764891929633,0.22787878,92155.0,92154.0,0.01591]
["bitfinex","BTCUSD",1764891929634,0.01085128,92155.0,92154.0,0.01591]
["bitfinex","BTCUSD",1764891930304,0.22787694,92155.0,92154.0,0.01591]
["bitfinex","BTCUSD",1764891930694,0.21703037,92153.0,92152.0,0.01231996]
["bitfinex","BTCUSD",1764891930897,0.21703037,92153.0,92152.0,0.00111996]
["bitfinex","BTCUSD",1764891931101,0.21703037,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891932172,0.21703037,92153.0,92152.0,0.00111996]
["bitfinex","BTCUSD",1764891933915,0.22715452,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891934131,0.22815452,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891935027,0.22715452,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891935228,0.22915452,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891936287,0.23015452,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891940643,0.25320874,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891940817,0.27653457,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891941159,0.25320874,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891944531,0.27036874,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891944672,0.29369457,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891948069,0.31503007,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891948482,0.29369457,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891955577,0.70055306,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891956704,0.81804292,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891956906,0.81025812,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891957539,0.80925812,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891957820,0.80725812,92153.0,92152.0,0.00011996]
["bitfinex","BTCUSD",1764891958019,0.83125812,92153.0,92152.0,0.00111996]
["bitfinex","BTCUSD",1764891958180,0.62391241,92143.0,92142.0,0.00023135]
["bitfinex","BTCUSD",1764891958391,0.65736239,92143.0,92142.0,0.00063096]
["bitfinex","BTCUSD",1764891958882,0.68995105,92143.0,92142.0,0.00063096]
["bitfinex","BTCUSD",1764891959090,0.7061713,92143.0,92142.0,0.00063096]
["bitfinex","BTCUSD",1764891959751,0.70916421,92143.0,92142.0,0.00063096]
["bitfinex","BTCUSD",1764891959976,0.68583838,92143.0,92142.0,0.00063096]
["bitfinex","BTCUSD",1764891960200,0.68781415,92143.0,92142.0,0.00063096]
["bitfinex","BTCUSD",1764891960406,0.71014965,92143.0,92142.0,0.00063096]
["bitfinex","BTCUSD",1764891960573,0.73928874,92143.0,92142.0,0.00063096]
["bitfinex","BTCUSD",1764891960920,0.71014965,92143.0,92142.0,0.00063096]
["bitfinex","BTCUSD",1764891963175,0.21710104,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891963424,0.29718265,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891963586,0.64651465,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891963790,0.67911028,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891963998,0.70240802,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891964150,0.63988503,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891964350,0.61658729,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891964575,0.59942729,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891964792,0.6398736,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891965418,0.61658729,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891967836,0.60647554,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764891968759,0.60647554,92123.0,92122.0,0.0353463]
["bitfinex","BTCUSD",1764891969296,0.58931554,92123.0,92122.0,0.0353463]
["bitfinex","BTCUSD",1764891969564,0.60647554,92123.0,92122.0,0.0353463]
["bitfinex","BTCUSD",1764891975082,0.25009529,92123.0,92122.0,0.0755563]
["bitfinex","BTCUSD",1764891975296,0.23371991,92123.0,92122.0,0.0755563]
["bitfinex","BTCUSD",1764891975498,0.01661887,92123.0,92122.0,0.0755563]
["bitfinex","BTCUSD",1764891975911,0.23371991,92123.0,92122.0,0.0755563]
["bitfinex","BTCUSD",1764891976307,0.23371991,92123.0,92122.0,0.0513163]
["bitfinex","BTCUSD",1764891976511,0.23371991,92123.0,92122.0,0.0543163]
["bitfinex","BTCUSD",1764891978095,0.01661887,92123.0,92122.0,0.0543163]
["bitfinex","BTCUSD",1764891978299,0.01661887,92123.0,92122.0,0.2956597]
["bitfinex","BTCUSD",1764891979086,0.01661887,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891979284,0.01661887,92123.0,92122.0,0.0383463]
["bitfinex","BTCUSD",1764891979285,0.23371991,92123.0,92122.0,0.0383463]
["bitfinex","BTCUSD",1764891980038,0.01661887,92123.0,92122.0,0.2714197]
["bitfinex","BTCUSD",1764891980237,0.01661887,92123.0,92122.0,0.2956597]
["bitfinex","BTCUSD",1764891980384,0.23371991,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891980586,0.01661887,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891980817,0.01661887,92123.0,92122.0,0.2956597]
["bitfinex","BTCUSD",1764891981512,0.01661887,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891982080,0.23371991,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891982402,0.01661887,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891982624,0.01661887,92123.0,92122.0,0.2956597]
["bitfinex","BTCUSD",1764891982828,0.23371991,92123.0,92122.0,0.0383463]
["bitfinex","BTCUSD",1764891983650,0.21749966,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891984166,0.23371991,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891984545,0.23371991,92123.0,92122.0,0.0543163]
["bitfinex","BTCUSD",1764891984956,0.23371991,92123.0,92122.0,0.0383463]
["bitfinex","BTCUSD",1764891985526,0.23371991,92123.0,92122.0,0.0543163]
["bitfinex","BTCUSD",1764891985722,0.01661887,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891986287,0.01661887,92123.0,92122.0,0.2956597]
["bitfinex","BTCUSD",1764891987277,0.23371991,92123.0,92122.0,0.0543163]
["bitfinex","BTCUSD",1764891987495,0.01661887,92123.0,92122.0,0.0543163]
["bitfinex","BTCUSD",1764891987691,0.01661887,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891988785,0.00039862,92123.0,92122.0,0.31737004]
["bitfinex","BTCUSD",1764891988986,0.00039862,92123.0,92122.0,0.2956597]
["bitfinex","BTCUSD",1764891990550,0.00039862,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891990760,0.21749966,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891992236,0.21749966,92123.0,92122.0,0.0543163]
["bitfinex","BTCUSD",1764891992531,0.21749966,92123.0,92122.0,0.0383463]
["bitfinex","BTCUSD",1764891994114,0.21749966,92123.0,92122.0,0.0785563]
["bitfinex","BTCUSD",1764891994318,0.00039862,92123.0,92122.0,0.2956597]
["bitfinex","BTCUSD",1764891994516,0.00039862,92123.0,92122.0,0.31704898]
["bitfinex","BTCUSD",1764891995859,0.00039862,92123.0,92122.0,0.31404898]
["bitfinex","BTCUSD",1764891996307,0.00039862,92123.0,92122.0,0.32004898]
["bitfinex","BTCUSD",1764891996886,0.00039862,92123.0,92122.0,0.32104898]
["bitfinex","BTCUSD",1764891998339,0.00039862,92123.0,92122.0,0.2996597]
["bitfinex","BTCUSD",1764891998536,0.00039862,92123.0,92122.0,0.32104898]
["bitfinex","BTCUSD",1764892009517,0.00039862,92123.0,92122.0,0.33726923]
["bitfinex","BTCUSD",1764892011450,0.00039862,92123.0,92122.0,0.33126923]
["bitfinex","BTCUSD",1764892011659,0.00039862,92123.0,92122.0,0.33026923]
["bitfinex","BTCUSD",1764892011867,0.00039862,92123.0,92122.0,0.33326923]
["bitfinex","BTCUSD",1764892012076,0.00039862,92123.0,92122.0,0.33526923]
["bitfinex","BTCUSD",1764892012272,0.00039862,92123.0,92122.0,0.65826923]
["bitfinex","BTCUSD",1764892017396,0.00039862,92123.0,92122.0,0.64204898]
["bitfinex","BTCUSD",1764892019845,0.00039862,92123.0,92122.0,0.65916898]
["bitfinex","BTCUSD",1764892020530,0.21701624,92159.0,92158.0,0.02138928]
["bitfinex","BTCUSD",1764892020832,0.23323649,92159.0,92158.0,0.02138928]
["bitfinex","BTCUSD",1764892020975,0.23323649,92159.0,92158.0,0.06084928]
["bitfinex","BTCUSD",1764892021175,0.23323649,92159.0,92158.0,0.07253928]
["bitfinex","BTCUSD",1764892021737,0.23423649,92159.0,92158.0,0.07253928]
["bitfinex","BTCUSD",1764892021895,0.24023649,92159.0,92158.0,0.07253928]
["bitfinex","BTCUSD",1764892022304,0.23923649,92159.0,92158.0,0.07253928]
["bitfinex","BTCUSD",1764892023342,0.23323649,92159.0,92158.0,0.07253928]
["bitfinex","BTCUSD",1764892023537,0.23523649,92159.0,92158.0,0.07253928]
["bitfinex","BTCUSD",1764892024999,0.002,92159.0,92158.0,0.05115]
["bitfinex","BTCUSD",1764892025201,0.002,92159.0,92158.0,0.28955787]
["bitfinex","BTCUSD",1764892026484,0.2169974,92167.0,92164.0,0.22785237]
["bitfinex","BTCUSD",1764892026685,0.01084975,92168.0,92167.0,0.02808]
["bitfinex","BTCUSD",1764892026908,0.01084963,92169.0,92167.0,0.02808]
["bitfinex","BTCUSD",1764892027217,0.01084951,92170.0,92168.0,0.04153]
["bitfinex","BTCUSD",1764892027424,0.21698981,92171.0,92169.0,0.01664]
["bitfinex","BTCUSD",1764892027711,0.21698981,92171.0,92169.0,0.04153]
["bitfinex","BTCUSD",1764892028217,0.21698093,92174.0,92170.0,0.04153]
["bitfinex","BTCUSD",1764892028418,0.24404784,92175.0,92171.0,0.23362588]
["bitfinex","BTCUSD",1764892028633,0.24404784,92175.0,92174.0,0.23362092]
["bitfinex","BTCUSD",1764892028634,0.01622025,92175.0,92174.0,0.23362092]
["bitfinex","BTCUSD",1764892028837,0.01622025,92177.0,92176.0,0.22782498]
["bitfinex","BTCUSD",1764892029257,0.01622025,92177.0,92176.0,0.26935498]
["bitfinex","BTCUSD",1764892029452,0.22780278,92185.0,92182.0,0.22780928]
["bitfinex","BTCUSD",1764892029659,0.01084775,92185.0,92184.0,0.02889]
["bitfinex","BTCUSD",1764892030152,0.22780278,92185.0,92184.0,0.05378]
["bitfinex","BTCUSD",1764892030716,0.23480278,92185.0,92184.0,0.05378]
["bitfinex","BTCUSD",1764892031107,0.23580278,92185.0,92184.0,0.05378]
["bitfinex","BTCUSD",1764892031576,0.008,92185.0,92184.0,0.05378]
["bitfinex","BTCUSD",1764892031940,0.008,92185.0,92184.0,0.27073738]
["bitfinex","BTCUSD",1764892032155,0.008,92185.0,92184.0,0.29212666]
["bitfinex","BTCUSD",1764892032405,0.008,92185.0,92184.0,0.27073738]
["bitfinex","BTCUSD",1764892033020,0.007,92185.0,92184.0,0.27073738]
["bitfinex","BTCUSD",1764892033226,0.01084751,92187.0,92184.0,0.27073738]
["bitfinex","BTCUSD",1764892033439,0.01096714,92187.0,92185.0,0.02489]
["bitfinex","BTCUSD",1764892033639,0.21696915,92179.0,92178.0,0.01712]
["bitfinex","BTCUSD",1764892033794,0.21697527,92177.0,92174.0,0.02309904]
["bitfinex","BTCUSD",1764892033986,0.21697527,92177.0,92175.0,0.2169785]
["bitfinex","BTCUSD",1764892034183,0.01084857,92178.0,92176.0,0.01664]
["bitfinex","BTCUSD",1764892034540,0.01084857,92178.0,92171.0,0.01225]
["bitfinex","BTCUSD",1764892034541,0.21698563,92172.0,92171.0,0.01225]
["bitfinex","BTCUSD",1764892035742,0.21698563,92172.0,92171.0,0.02889]
["bitfinex","BTCUSD",1764892036734,0.21798563,92172.0,92171.0,0.02889]
["bitfinex","BTCUSD",1764892036935,0.21798563,92172.0,92171.0,0.02989]
["bitfinex","BTCUSD",1764892038519,0.21798563,92172.0,92171.0,0.05478]
["bitfinex","BTCUSD",1764892038885,0.21798563,92172.0,92171.0,0.02989]
["bitfinex","BTCUSD",1764892039686,0.21798563,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764892044523,0.22808641,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764892044731,0.24033641,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764892045337,0.21704214,92148.0,92147.0,0.01225]
["bitfinex","BTCUSD",1764892046489,0.21704214,92148.0,92147.0,0.01236983]
["bitfinex","BTCUSD",1764892047351,0.21904214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892048082,0.21704214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892049566,0.22004214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892050200,0.23014169,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892050404,0.21704214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892050597,0.22104214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892054460,0.23329214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892067425,0.29581513,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892067763,0.31715063,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892068193,0.32723018,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892068402,0.32823018,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892068768,0.32423018,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892068999,0.33023018,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892069578,0.32923018,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892069758,0.63189468,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892070586,0.58649169,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892070786,0.56937169,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892071122,0.58649169,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892071668,0.58049169,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892071851,0.57949169,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892072050,0.58349169,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892073218,0.58449169,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892074410,0.60777802,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892076829,0.59065802,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892077029,0.60777802,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892080412,0.59065802,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892080614,0.60777802,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892085114,0.26765802,92148.0,92147.0,0.03900983]
["bitfinex","BTCUSD",1764892085439,0.24437169,92148.0,92147.0,0.01573983]
["bitfinex","BTCUSD",1764892087588,0.24437169,92148.0,92147.0,0.03889983]
["bitfinex","BTCUSD",1764892087771,0.01507955,92148.0,92147.0,0.03889983]
["bitfinex","BTCUSD",1764892087999,0.01507955,92148.0,92147.0,0.25594433]
["bitfinex","BTCUSD",1764892088203,0.005,92148.0,92147.0,0.25594433]
["bitfinex","BTCUSD",1764892088616,0.004,92148.0,92147.0,0.25594433]
["bitfinex","BTCUSD",1764892088772,0.001,92148.0,92147.0,0.25594433]
["bitfinex","BTCUSD",1764892089112,0.004,92148.0,92147.0,0.25594433]
["bitfinex","BTCUSD",1764892089692,0.004,92148.0,92147.0,0.27733361]
["bitfinex","BTCUSD",1764892089892,0.004,92148.0,92147.0,0.25594433]
["bitfinex","BTCUSD",1764892090255,0.004,92148.0,92147.0,0.03889983]
["bitfinex","BTCUSD",1764892090460,0.004,92148.0,92147.0,0.25594433]
["bitfinex","BTCUSD",1764892091382,0.004,92148.0,92147.0,0.27733361]
["bitfinex","BTCUSD",1764892092290,0.22104214,92148.0,92147.0,0.03712911]
["bitfinex","BTCUSD",1764892092495,0.22104214,92148.0,92147.0,0.01573983]
["bitfinex","BTCUSD",1764892092896,0.22104214,92148.0,92147.0,0.03889983]
["bitfinex","BTCUSD",1764892093234,0.22104214,92148.0,92147.0,0.01573983]
["bitfinex","BTCUSD",1764892093470,0.004,92148.0,92147.0,0.03889983]
["bitfinex","BTCUSD",1764892093644,0.004,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892093827,0.22104214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892094431,0.22788969,92150.0,92147.0,0.03924983]
["bitfinex","BTCUSD",1764892094648,0.22788969,92150.0,92149.0,0.01135]
["bitfinex","BTCUSD",1764892095872,0.23088969,92150.0,92149.0,0.01135]
["bitfinex","BTCUSD",1764892096511,0.23188969,92150.0,92149.0,0.01135]
["bitfinex","BTCUSD",1764892098759,0.004,92150.0,92149.0,0.02732]
["bitfinex","BTCUSD",1764892098970,0.004,92150.0,92149.0,0.05048]
["bitfinex","BTCUSD",1764892100058,0.22103743,92150.0,92149.0,0.02732]
["bitfinex","BTCUSD",1764892101100,0.22103743,92150.0,92149.0,0.01135]
["bitfinex","BTCUSD",1764892103164,0.22103743,92150.0,92149.0,0.02732]
["bitfinex","BTCUSD",1764892104510,0.004,92150.0,92149.0,0.02732]
["bitfinex","BTCUSD",1764892104816,0.004,92150.0,92149.0,0.26751979]
["bitfinex","BTCUSD",1764892105057,0.004,92150.0,92149.0,0.28890907]
["bitfinex","BTCUSD",1764892105453,0.003,92150.0,92149.0,0.28890907]
["bitfinex","BTCUSD",1764892107011,0.01084928,92172.0,92170.0,0.21698955]
["bitfinex","BTCUSD",1764892107205,0.22783254,92173.0,92170.0,0.21698955]
["bitfinex","BTCUSD",1764892107423,0.22783254,92173.0,92169.0,0.24923153]
["bitfinex","BTCUSD",1764892107633,0.01084928,92172.0,92169.0,0.2383816]
["bitfinex","BTCUSD",1764892107998,0.01084916,92173.0,92170.0,0.21699028]
["bitfinex","BTCUSD",1764892108225,0.01084916,92173.0,92170.0,0.22783979]
["bitfinex","BTCUSD",1764892108444,0.2278326,92173.0,92170.0,0.22783979]
["bitfinex","BTCUSD",1764892108622,0.2288326,92173.0,92170.0,0.22783979]
["bitfinex","BTCUSD",1764892108918,0.2278326,92173.0,92170.0,0.22783979]
["bitfinex","BTCUSD",1764892109060,0.2288326,92173.0,92170.0,0.22783979]
["bitfinex","BTCUSD",1764892110724,0.01184916,92173.0,92170.0,0.22783979]
["bitfinex","BTCUSD",1764892110938,0.01084928,92172.0,92169.0,0.03223891]
["bitfinex","BTCUSD",1764892111141,0.01084928,92172.0,92169.0,0.02138928]
["bitfinex","BTCUSD",1764892111508,0.21699026,92171.0,92169.0,0.02138928]
["bitfinex","BTCUSD",1764892112317,0.21699026,92171.0,92168.0,0.22784309]
["bitfinex","BTCUSD",1764892112536,0.21699026,92171.0,92168.0,0.25100309]
["bitfinex","BTCUSD",1764892112937,0.001,92172.0,92171.0,0.02138928]
["bitfinex","BTCUSD",1764892113138,0.001,92172.0,92171.0,0.25434726]
["bitfinex","BTCUSD",1764892113340,0.01084904,92174.0,92172.0,0.02138928]
["bitfinex","BTCUSD",1764892113341,0.22783147,92174.0,92172.0,0.02138928]
["bitfinex","BTCUSD",1764892113664,0.22783147,92174.0,92173.0,0.01135]
["bitfinex","BTCUSD",1764892114904,0.22983147,92174.0,92173.0,0.01135]
["bitfinex","BTCUSD",1764892118616,0.22983147,92174.0,92173.0,0.05048]
["bitfinex","BTCUSD",1764892118617,0.01284904,92174.0,92173.0,0.05048]
["bitfinex","BTCUSD",1764892118832,0.22982996,92174.0,92173.0,0.05048]
["bitfinex","BTCUSD",1764892120747,0.22982996,92174.0,92173.0,0.01135]
["bitfinex","BTCUSD",1764892120946,0.21698855,92171.0,92167.0,0.01135]
["bitfinex","BTCUSD",1764892121126,0.21699505,92168.0,92167.0,0.01135]
["bitfinex","BTCUSD",1764892121344,0.21699505,92168.0,92167.0,0.03449]
["bitfinex","BTCUSD",1764892121557,0.21699505,92168.0,92167.0,0.05048]
["bitfinex","BTCUSD",1764892123334,0.21699467,92169.0,92167.0,0.26747623]
["bitfinex","BTCUSD",1764892123565,0.21699467,92169.0,92168.0,0.03913]
["bitfinex","BTCUSD",1764892124787,0.22784424,92170.0,92168.0,0.03913]
["bitfinex","BTCUSD",1764892124986,0.22784424,92170.0,92169.0,0.01599]
["bitfinex","BTCUSD",1764892125193,0.22784424,92170.0,92169.0,0.03913]
["bitfinex","BTCUSD",1764892125612,0.22783498,92172.0,92170.0,0.21699004]
["bitfinex","BTCUSD",1764892125874,0.01622025,92171.0,92170.0,0.21699004]
["bitfinex","BTCUSD",1764892126105,0.01622025,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764892126278,0.01622025,92174.0,92171.0,0.22783509]
["bitfinex","BTCUSD",1764892126487,0.01622025,92174.0,92173.0,0.02809]
["bitfinex","BTCUSD",1764892126724,0.23320117,92174.0,92173.0,0.02809]
["bitfinex","BTCUSD",1764892127163,0.23320117,92174.0,92173.0,0.05123]
["bitfinex","BTCUSD",1764892127351,0.23320117,92174.0,92173.0,0.02809]
["bitfinex","BTCUSD",1764892127557,0.23320117,92174.0,92173.0,0.0121]
["bitfinex","BTCUSD",1764892127764,0.23520117,92174.0,92173.0,0.0121]
["bitfinex","BTCUSD",1764892129667,0.23520117,92174.0,92168.0,0.02314]
["bitfinex","BTCUSD",1764892129668,0.21699269,92169.0,92168.0,0.02314]
["bitfinex","BTCUSD",1764892130108,0.21699269,92169.0,92168.0,0.0398]
["bitfinex","BTCUSD",1764892132736,0.22783263,92173.0,92168.0,0.0398]
["bitfinex","BTCUSD",1764892132938,0.22783263,92173.0,92172.0,0.02867]
["bitfinex","BTCUSD",1764892133523,0.22783263,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892133908,0.01084916,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892134108,0.22783244,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892134508,0.22883244,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892134827,0.01184916,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892135202,0.001,92173.0,92172.0,0.26879563]
["bitfinex","BTCUSD",1764892135396,0.001,92173.0,92172.0,0.29018491]
["bitfinex","BTCUSD",1764892136170,0.21798328,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892138915,0.001,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892139238,0.21798328,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892140490,0.001,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892140695,0.001,92173.0,92172.0,0.26879563]
["bitfinex","BTCUSD",1764892142265,0.21798328,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892142399,0.001,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892142868,0.21798328,92173.0,92172.0,0.05181]
["bitfinex","BTCUSD",1764892143070,0.21798328,92173.0,92172.0,0.01201]
["bitfinex","BTCUSD",1764892144153,0.21700899,92163.0,92159.0,0.02220081]
["bitfinex","BTCUSD",1764892144376,0.22785739,92163.0,92160.0,0.2278642]
["bitfinex","BTCUSD",1764892144538,0.21701388,92160.0,92159.0,0.01135]
["bitfinex","BTCUSD",1764892144762,0.23323178,92161.0,92159.0,0.01135]
["bitfinex","BTCUSD",1764892145170,0.01622025,92161.0,92159.0,0.25350522]
["bitfinex","BTCUSD",1764892145517,0.23323227,92161.0,92159.0,0.03549]
["bitfinex","BTCUSD",1764892145674,0.21701388,92160.0,92159.0,0.03549]
["bitfinex","BTCUSD",1764892145870,0.23323209,92161.0,92159.0,0.03649]
["bitfinex","BTCUSD",1764892146220,0.23323209,92161.0,92155.0,0.01201]
["bitfinex","BTCUSD",1764892146221,0.2170233,92156.0,92155.0,0.01201]
["bitfinex","BTCUSD",1764892146426,0.2170233,92156.0,92147.0,0.01097205]
["bitfinex","BTCUSD",1764892146427,0.21704214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892147852,0.21704214,92148.0,92147.0,0.03967983]
["bitfinex","BTCUSD",1764892148714,0.21804214,92148.0,92147.0,0.01586983]
["bitfinex","BTCUSD",1764892149337,0.21804214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892151474,0.21804214,92148.0,92147.0,0.01586983]
["bitfinex","BTCUSD",1764892151678,0.21804214,92148.0,92147.0,0.03967983]
["bitfinex","BTCUSD",1764892152180,0.21804214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892160167,0.21804214,92148.0,92147.0,0.03967983]
["bitfinex","BTCUSD",1764892161428,0.001,92148.0,92147.0,0.03967983]
["bitfinex","BTCUSD",1764892161603,0.21804214,92148.0,92147.0,0.03967983]
["bitfinex","BTCUSD",1764892162596,0.001,92148.0,92147.0,0.03967983]
["bitfinex","BTCUSD",1764892162816,0.21804214,92148.0,92147.0,0.03967983]
["bitfinex","BTCUSD",1764892163691,0.001,92148.0,92147.0,0.03967983]
["bitfinex","BTCUSD",1764892163895,0.001,92148.0,92147.0,0.25672433]
["bitfinex","BTCUSD",1764892164682,0.001,92148.0,92147.0,0.27811361]
["bitfinex","BTCUSD",1764892165511,0.21701612,92160.0,92147.0,0.27811361]
["bitfinex","BTCUSD",1764892165512,0.22786681,92160.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1764892165720,0.01085069,92160.0,92159.0,0.02782]
["bitfinex","BTCUSD",1764892165930,0.23323336,92161.0,92159.0,0.02782]
["bitfinex","BTCUSD",1764892166140,0.23323336,92161.0,92160.0,0.03956]
["bitfinex","BTCUSD",1764892166556,0.01622025,92161.0,92160.0,0.03956]
["bitfinex","BTCUSD",1764892167644,0.23323178,92161.0,92160.0,0.03956]
["bitfinex","BTCUSD",1764892167878,0.23523178,92161.0,92160.0,0.03956]
["bitfinex","BTCUSD",1764892168837,0.01822025,92161.0,92160.0,0.03956]
["bitfinex","BTCUSD",1764892169037,0.01822025,92161.0,92160.0,0.25657388]
["bitfinex","BTCUSD",1764892169261,0.01822025,92161.0,92160.0,0.27796316]
["bitfinex","BTCUSD",1764892169462,0.01822025,92161.0,92160.0,0.25657388]
["bitfinex","BTCUSD",1764892169835,0.002,92161.0,92160.0,0.27796316]
["bitfinex","BTCUSD",1764892171980,0.002,92161.0,92160.0,0.25657388]
["bitfinex","BTCUSD",1764892176764,0.002,92161.0,92160.0,0.01575]
["bitfinex","BTCUSD",1764892179048,0.002,92161.0,92160.0,0.23276388]
["bitfinex","BTCUSD",1764892180785,0.002,92161.0,92160.0,0.25763388]
["bitfinex","BTCUSD",1764892181668,0.002,92161.0,92160.0,0.27902316]
["bitfinex","BTCUSD",1764892182993,0.0108501,92165.0,92163.0,0.23839559]
["bitfinex","BTCUSD",1764892183193,0.22785221,92165.0,92164.0,0.02878]
["bitfinex","BTCUSD",1764892183394,0.22785221,92165.0,92164.0,0.01224]
["bitfinex","BTCUSD",1764892183722,0.22785003,92166.0,92164.0,0.01224]
["bitfinex","BTCUSD",1764892183926,0.22785003,92166.0,92165.0,0.01654]
["bitfinex","BTCUSD",1764892184971,0.22784908,92167.0,92165.0,0.04141]
["bitfinex","BTCUSD",1764892185179,0.01084928,92172.0,92169.0,0.02138928]
["bitfinex","BTCUSD",1764892185384,0.21698859,92171.0,92169.0,0.02138928]
["bitfinex","BTCUSD",1764892185590,0.21698859,92171.0,92169.0,0.04625928]
["bitfinex","BTCUSD",1764892185803,0.21698859,92171.0,92170.0,0.01224]
["bitfinex","BTCUSD",1764892186040,0.21698859,92171.0,92170.0,0.02878]
["bitfinex","BTCUSD",1764892187193,0.002,92171.0,92170.0,0.02878]
["bitfinex","BTCUSD",1764892187393,0.002,92171.0,92170.0,0.24577034]
["bitfinex","BTCUSD",1764892188597,0.002,92171.0,92170.0,0.27064034]
["bitfinex","BTCUSD",1764892188800,0.002,92171.0,92170.0,0.29202962]
["bitfinex","BTCUSD",1764892189483,0.03256931,92182.0,92181.0,0.23835373]
["bitfinex","BTCUSD",1764892189687,0.21695981,92183.0,92181.0,0.23835373]
["bitfinex","BTCUSD",1764892189936,0.22780719,92184.0,92183.0,0.02743]
["bitfinex","BTCUSD",1764892190353,0.22780719,92184.0,92183.0,0.05116]
["bitfinex","BTCUSD",1764892190495,0.26004469,92184.0,92183.0,0.05116]
["bitfinex","BTCUSD",1764892191233,0.04308536,92184.0,92183.0,0.05116]
["bitfinex","BTCUSD",1764892191438,0.21694988,92188.0,92187.0,0.02138928]
["bitfinex","BTCUSD",1764892191639,0.21706951,92188.0,92187.0,0.02743]
["bitfinex","BTCUSD",1764892191962,0.24963542,92188.0,92187.0,0.02743]
["bitfinex","BTCUSD",1764892192122,0.01084751,92187.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764892192341,0.01084822,92181.0,92176.0,0.02138928]
["bitfinex","BTCUSD",1764892192552,0.01084822,92181.0,92176.0,0.23836522]
["bitfinex","BTCUSD",1764892192755,0.21697144,92179.0,92176.0,0.02138928]
["bitfinex","BTCUSD",1764892193025,0.21697144,92179.0,92176.0,0.23836541]
["bitfinex","BTCUSD",1764892193172,0.21697144,92179.0,92176.0,0.26209541]
["bitfinex","BTCUSD",1764892193373,0.01084845,92179.0,92176.0,0.27294422]
["bitfinex","BTCUSD",1764892193641,0.22781974,92179.0,92176.0,0.27294422]
["bitfinex","BTCUSD",1764892194275,0.22981974,92179.0,92176.0,0.27294422]
["bitfinex","BTCUSD",1764892194685,0.22981974,92179.0,92177.0,0.2169738]
["bitfinex","BTCUSD",1764892194882,0.22981974,92179.0,92176.0,0.27294422]
["bitfinex","BTCUSD",1764892195710,0.22781974,92179.0,92176.0,0.27294422]
["bitfinex","BTCUSD",1764892195914,0.22781955,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764892196116,0.21896966,92179.0,92177.0,0.25155033]
["bitfinex","BTCUSD",1764892196322,0.21696966,92179.0,92177.0,0.25155033]
["bitfinex","BTCUSD",1764892196497,0.22781955,92180.0,92177.0,0.24070352]
["bitfinex","BTCUSD",1764892196750,0.01284845,92179.0,92173.0,0.24008117]
["bitfinex","BTCUSD",1764892196976,0.01622025,92175.0,92174.0,0.21697892]
["bitfinex","BTCUSD",1764892197202,0.01084834,92180.0,92178.0,0.01518]
["bitfinex","BTCUSD",1764892197408,0.002,92179.0,92178.0,0.23214984]
["bitfinex","BTCUSD",1764892197630,0.22781398,92181.0,92178.0,0.24299841]
["bitfinex","BTCUSD",1764892198231,0.21696865,92180.0,92178.0,0.02602857]
["bitfinex","BTCUSD",1764892199016,0.001,92179.0,92178.0,0.02602857]
["bitfinex","BTCUSD",1764892199308,0.21696865,92180.0,92178.0,0.24299936]
["bitfinex","BTCUSD",1764892199710,0.002,92180.0,92178.0,0.23215101]
["bitfinex","BTCUSD",1764892199899,0.21896762,92180.0,92178.0,0.01518]
["bitfinex","BTCUSD",1764892200117,0.21696915,92179.0,92178.0,0.01518]
["bitfinex","BTCUSD",1764892200300,0.21696762,92180.0,92178.0,0.01518]
["bitfinex","BTCUSD",1764892200516,0.002,92179.0,92178.0,0.01518]
["bitfinex","BTCUSD",1764892200725,0.21696762,92180.0,92178.0,0.01518]
["bitfinex","BTCUSD",1764892200916,0.22781697,92181.0,92178.0,0.02602857]
["bitfinex","BTCUSD",1764892201154,0.21696844,92180.0,92178.0,0.02602857]
["bitfinex","BTCUSD",1764892201375,0.22781697,92181.0,92178.0,0.24299906]
["bitfinex","BTCUSD",1764892201804,0.01084786,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764892202009,0.01084786,92184.0,92179.0,0.02309845]
["bitfinex","BTCUSD",1764892202211,0.002,92180.0,92179.0,0.2400657]
["bitfinex","BTCUSD",1764892202425,0.2169668,92180.0,92179.0,0.01225]
["bitfinex","BTCUSD",1764892202613,0.21697354,92178.0,92175.0,0.21697802]
["bitfinex","BTCUSD",1764892202854,0.2278176,92179.0,92176.0,0.2169752]
["bitfinex","BTCUSD",1764892203845,0.001,92178.0,92176.0,0.2169752]
["bitfinex","BTCUSD",1764892204045,0.001,92178.0,92175.0,0.2278271]
["bitfinex","BTCUSD",1764892204269,0.21697427,92177.0,92173.0,0.24008162]
["bitfinex","BTCUSD",1764892204484,0.01622025,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1764892205882,0.01722025,92175.0,92173.0,0.24008162]
["bitfinex","BTCUSD",1764892206508,0.01722025,92175.0,92174.0,0.25589092]
["bitfinex","BTCUSD",1764892206713,0.01622025,92175.0,92174.0,0.25589092]
["bitfinex","BTCUSD",1764892207089,0.01722025,92175.0,92174.0,0.25589092]
["bitfinex","BTCUSD",1764892208584,0.01622025,92175.0,92174.0,0.25589092]
["bitfinex","BTCUSD",1764892208958,0.01722025,92175.0,92174.0,0.25589092]
["bitfinex","BTCUSD",1764892210474,0.001,92175.0,92174.0,0.25589092]
["bitfinex","BTCUSD",1764892213239,0.001,92175.0,92174.0,0.2772802]
["bitfinex","BTCUSD",1764892213646,0.001,92175.0,92174.0,0.25589092]
["bitfinex","BTCUSD",1764892213875,0.001,92175.0,92174.0,0.2772802]
["bitfinex","BTCUSD",1764892216362,0.001,92175.0,92174.0,0.25589092]
["bitfinex","BTCUSD",1764892219055,0.001,92175.0,92174.0,0.2772802]
["bitfinex","BTCUSD",1764892226146,0.001,92175.0,92174.0,0.25589092]
["bitfinex","BTCUSD",1764892226348,0.001,92175.0,92174.0,0.2772802]
["bitfinex","BTCUSD",1764892228955,0.001,92175.0,92174.0,0.01518]
["bitfinex","BTCUSD",1764892229170,0.001,92175.0,92173.0,0.24008162]
["bitfinex","BTCUSD",1764892229398,0.001,92175.0,92174.0,0.04051]
["bitfinex","BTCUSD",1764892229630,0.001,92175.0,92174.0,0.25749092]
["bitfinex","BTCUSD",1764892232178,0.001,92175.0,92174.0,0.01553]
["bitfinex","BTCUSD",1764892232385,0.001,92175.0,92173.0,0.22923223]
["bitfinex","BTCUSD",1764892232386,0.23419926,92175.0,92173.0,0.22923223]
["bitfinex","BTCUSD",1764892232589,0.01722025,92175.0,92173.0,0.22923223]
["bitfinex","BTCUSD",1764892233722,0.23319921,92175.0,92173.0,0.01225]
["bitfinex","BTCUSD",1764892233929,0.23419929,92175.0,92173.0,0.01225]
["bitfinex","BTCUSD",1764892234504,0.23420096,92175.0,92173.0,0.01225]
["bitfinex","BTCUSD",1764892234738,0.21698458,92173.0,92170.0,0.02308951]
["bitfinex","BTCUSD",1764892234912,0.22783374,92173.0,92170.0,0.01224]
["bitfinex","BTCUSD",1764892235282,0.21698798,92171.0,92170.0,0.01224]
["bitfinex","BTCUSD",1764892237960,0.01622025,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764892238172,0.01622025,92175.0,92174.0,0.24499092]
["bitfinex","BTCUSD",1764892238596,0.01622025,92175.0,92174.0,0.26901092]
["bitfinex","BTCUSD",1764892239813,0.01722025,92175.0,92174.0,0.26901092]
["bitfinex","BTCUSD",1764892240297,0.01622025,92175.0,92174.0,0.26901092]
["bitfinex","BTCUSD",1764892240445,0.01722025,92175.0,92174.0,0.26901092]
["bitfinex","BTCUSD",1764892243383,0.01722025,92175.0,92174.0,0.2904002]
["bitfinex","BTCUSD",1764892243643,0.01722025,92175.0,92174.0,0.26901092]
["bitfinex","BTCUSD",1764892243851,0.01722025,92175.0,92174.0,0.2904002]
["bitfinex","BTCUSD",1764892244839,0.01722025,92175.0,92174.0,0.26901092]
["bitfinex","BTCUSD",1764892245041,0.21698092,92174.0,92171.0,0.21698724]
["bitfinex","BTCUSD",1764892245263,0.01084904,92174.0,92171.0,0.25185663]
["bitfinex","BTCUSD",1764892245416,0.24505239,92175.0,92172.0,0.21698537]
["bitfinex","BTCUSD",1764892245633,0.01722025,92175.0,92174.0,0.01592]
["bitfinex","BTCUSD",1764892245832,0.01722025,92175.0,92174.0,0.23290092]
["bitfinex","BTCUSD",1764892246070,0.01722025,92175.0,92174.0,0.25692092]
["bitfinex","BTCUSD",1764892246799,0.01722025,92175.0,92174.0,0.03994]
["bitfinex","BTCUSD",1764892246935,0.23319882,92175.0,92174.0,0.03994]
["bitfinex","BTCUSD",1764892247753,0.01622025,92175.0,92174.0,0.03994]
["bitfinex","BTCUSD",1764892247957,0.01722025,92175.0,92174.0,0.03994]
["bitfinex","BTCUSD",1764892249540,0.01722025,92175.0,92174.0,0.25692092]
["bitfinex","BTCUSD",1764892251299,0.001,92175.0,92174.0,0.25692092]
["bitfinex","BTCUSD",1764892251490,0.001,92175.0,92174.0,0.2783102]
["bitfinex","BTCUSD",1764892253965,0.001,92175.0,92174.0,0.25692092]
["bitfinex","BTCUSD",1764892254187,0.001,92175.0,92174.0,0.2783102]
["bitfinex","BTCUSD",1764892255959,0.001,92175.0,92174.0,0.25692092]
["bitfinex","BTCUSD",1764892256210,0.001,92175.0,92174.0,0.2783102]
["bitfinex","BTCUSD",1764892256387,0.001,92175.0,92174.0,0.25692092]
["bitfinex","BTCUSD",1764892263049,0.21698328,92173.0,92171.0,0.01136]
["bitfinex","BTCUSD",1764892263664,0.22783358,92173.0,92170.0,0.01712]
["bitfinex","BTCUSD",1764892264212,0.21698798,92171.0,92170.0,0.01712]
["bitfinex","BTCUSD",1764892264730,0.21698798,92171.0,92170.0,0.03239]
["bitfinex","BTCUSD",1764892265746,0.01084904,92174.0,92172.0,0.21698547]
["bitfinex","BTCUSD",1764892265943,0.01084904,92174.0,92173.0,0.02663]
["bitfinex","BTCUSD",1764892266149,0.24404993,92175.0,92173.0,0.04986]
["bitfinex","BTCUSD",1764892266364,0.24404993,92175.0,92174.0,0.01527]
["bitfinex","BTCUSD",1764892266564,0.24404993,92175.0,92174.0,0.0385]
["bitfinex","BTCUSD",1764892266761,0.24404993,92175.0,92174.0,0.01527]
["bitfinex","BTCUSD",1764892266967,0.24404993,92175.0,92173.0,0.01136]
["bitfinex","BTCUSD",1764892267165,0.001,92174.0,92173.0,0.01136]
["bitfinex","BTCUSD",1764892267408,0.24404993,92175.0,92173.0,0.01136]
["bitfinex","BTCUSD",1764892268611,0.21698092,92174.0,92173.0,0.01136]
["bitfinex","BTCUSD",1764892269224,0.21698092,92174.0,92173.0,0.02713]
["bitfinex","BTCUSD",1764892269438,0.21698092,92174.0,92173.0,0.05106]
["bitfinex","BTCUSD",1764892269953,0.21798092,92174.0,92173.0,0.05106]
["bitfinex","BTCUSD",1764892271607,0.21798092,92174.0,92173.0,0.02713]
["bitfinex","BTCUSD",1764892271806,0.01084916,92173.0,92170.0,0.23410972]
["bitfinex","BTCUSD",1764892272007,0.001,92174.0,92173.0,0.01166]
["bitfinex","BTCUSD",1764892272208,0.001,92174.0,92173.0,0.02743]
["bitfinex","BTCUSD",1764892272490,0.001,92174.0,92158.0,0.02393]
["bitfinex","BTCUSD",1764892272491,0.01084987,92167.0,92158.0,0.02393]
["bitfinex","BTCUSD",1764892272644,0.21700211,92165.0,92158.0,0.03478092]
["bitfinex","BTCUSD",1764892272853,0.21701388,92160.0,92155.0,0.01166]
["bitfinex","BTCUSD",1764892273076,0.21701388,92160.0,92155.0,0.02251128]
["bitfinex","BTCUSD",1764892273265,0.01622025,92161.0,92159.0,0.26896509]
["bitfinex","BTCUSD",1764892273594,0.01622025,92161.0,92160.0,0.0397]
["bitfinex","BTCUSD",1764892274352,0.23323178,92161.0,92160.0,0.0397]
["bitfinex","BTCUSD",1764892275378,0.23323178,92161.0,92160.0,0.01577]
["bitfinex","BTCUSD",1764892275588,0.23423178,92161.0,92160.0,0.01577]
["bitfinex","BTCUSD",1764892275782,0.21701388,92160.0,92159.0,0.01225]
["bitfinex","BTCUSD",1764892276008,0.21701388,92160.0,92159.0,0.03618]
["bitfinex","BTCUSD",1764892276208,0.21701388,92160.0,92159.0,0.05195]
["bitfinex","BTCUSD",1764892277140,0.21701388,92160.0,92159.0,0.01225]
["bitfinex","BTCUSD",1764892277755,0.2170233,92156.0,92155.0,0.01166]
["bitfinex","BTCUSD",1764892277967,0.01085092,92158.0,92155.0,0.01166]
["bitfinex","BTCUSD",1764892277968,0.2278699,92158.0,92155.0,0.01166]
["bitfinex","BTCUSD",1764892278205,0.2278699,92158.0,92156.0,0.01166]
["bitfinex","BTCUSD",1764892278435,0.2278699,92158.0,92157.0,0.01577]
["bitfinex","BTCUSD",1764892278815,0.22786457,92160.0,92157.0,0.01577]
["bitfinex","BTCUSD",1764892279041,0.22786457,92160.0,92157.0,0.25672088]
["bitfinex","BTCUSD",1764892279246,0.21701691,92159.0,92157.0,0.0397]
["bitfinex","BTCUSD",1764892279453,0.21801859,92158.0,92156.0,0.01166]
["bitfinex","BTCUSD",1764892279626,0.21702095,92157.0,92156.0,0.01166]
["bitfinex","BTCUSD",1764892280455,0.21702095,92157.0,92156.0,0.02743]
["bitfinex","BTCUSD",1764892280875,0.21702095,92157.0,92156.0,0.05136]
["bitfinex","BTCUSD",1764892282011,0.01085081,92159.0,92158.0,0.02138928]
["bitfinex","BTCUSD",1764892282152,0.26044346,92160.0,92159.0,0.02138928]
["bitfinex","BTCUSD",1764892282360,0.26044346,92160.0,92159.0,0.06108928]
["bitfinex","BTCUSD",1764892282937,0.04342502,92160.0,92159.0,0.06108928]
["bitfinex","BTCUSD",1764892283213,0.03257433,92160.0,92159.0,0.0397]
["bitfinex","BTCUSD",1764892283426,0.03357433,92160.0,92159.0,0.0397]
["bitfinex","BTCUSD",1764892283656,0.03357433,92160.0,92159.0,0.25671624]
["bitfinex","BTCUSD",1764892283860,0.03357433,92160.0,92159.0,0.0397]
["bitfinex","BTCUSD",1764892284088,0.25058821,92160.0,92159.0,0.0397]
["bitfinex","BTCUSD",1764892284786,0.24958821,92160.0,92159.0,0.0397]
["bitfinex","BTCUSD",1764892285265,0.03257433,92160.0,92159.0,0.0397]
["bitfinex","BTCUSD",1764892286145,0.03257433,92160.0,92159.0,0.25671624]
["bitfinex","BTCUSD",1764892287278,0.03257433,92160.0,92159.0,0.0397]
["bitfinex","BTCUSD",1764892287664,0.03257433,92160.0,92159.0,0.25671624]
["bitfinex","BTCUSD",1764892289523,0.01622025,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764892289698,0.04879412,92161.0,92160.0,0.25600388]
["bitfinex","BTCUSD",1764892291343,0.04879412,92161.0,92160.0,0.03899]
["bitfinex","BTCUSD",1764892291500,0.21701671,92159.0,92157.0,0.02138928]
["bitfinex","BTCUSD",1764892291887,0.21701671,92159.0,92157.0,0.04430928]
["bitfinex","BTCUSD",1764892292295,0.21701859,92158.0,92157.0,0.04430928]
["bitfinex","BTCUSD",1764892292497,0.21701671,92159.0,92158.0,0.02292]
["bitfinex","BTCUSD",1764892292702,0.21701671,92159.0,92158.0,0.03899]
["bitfinex","BTCUSD",1764892292899,0.21701671,92159.0,92158.0,0.01607]
["bitfinex","BTCUSD",1764892296232,0.21701671,92159.0,92158.0,0.03899]
["bitfinex","BTCUSD",1764892298902,0.03336185,92160.0,92158.0,0.03899]
["bitfinex","BTCUSD",1764892299124,0.02251116,92160.0,92159.0,0.23321624]
["bitfinex","BTCUSD",1764892299297,0.02251116,92160.0,92159.0,0.25790624]
["bitfinex","BTCUSD",1764892300684,0.02251116,92160.0,92159.0,0.27929552]
["bitfinex","BTCUSD",1764892301120,0.21699086,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764892301283,0.22783777,92171.0,92169.0,0.02802]
["bitfinex","BTCUSD",1764892301621,0.22783777,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892302124,0.25252777,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892302332,0.26262838,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892302486,0.26362838,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892302686,0.25352777,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892303125,0.26362841,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892303347,0.25352777,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892303715,0.25252777,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892304116,0.26362822,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892308046,0.26362822,92171.0,92170.0,0.03999]
["bitfinex","BTCUSD",1764892308598,0.04663984,92171.0,92170.0,0.03999]
["bitfinex","BTCUSD",1764892308731,0.26362782,92171.0,92170.0,0.03999]
["bitfinex","BTCUSD",1764892310199,0.04663984,92171.0,92170.0,0.03999]
["bitfinex","BTCUSD",1764892310405,0.26362782,92171.0,92170.0,0.03999]
["bitfinex","BTCUSD",1764892311228,0.25352737,92171.0,92170.0,0.03999]
["bitfinex","BTCUSD",1764892312139,0.25352737,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892312804,0.26362638,92171.0,92170.0,0.0162]
["bitfinex","BTCUSD",1764892313323,0.22784974,92166.0,92163.0,0.01182]
["bitfinex","BTCUSD",1764892313457,0.21700447,92164.0,92163.0,0.01182]
["bitfinex","BTCUSD",1764892313891,0.24957777,92164.0,92163.0,0.01182]
["bitfinex","BTCUSD",1764892318447,0.21701162,92161.0,92154.0,0.0223114]
["bitfinex","BTCUSD",1764892318687,0.23323859,92159.0,92154.0,0.23933714]
["bitfinex","BTCUSD",1764892318810,0.2440894,92159.0,92154.0,0.23933714]
["bitfinex","BTCUSD",1764892319478,0.01622025,92159.0,92157.0,0.21702065]
["bitfinex","BTCUSD",1764892319677,0.01622025,92159.0,92158.0,0.23310859]
["bitfinex","BTCUSD",1764892319971,0.01622025,92159.0,92158.0,0.25689859]
["bitfinex","BTCUSD",1764892320138,0.0325733,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764892320351,0.0325733,92164.0,92163.0,0.02755]
["bitfinex","BTCUSD",1764892320555,0.0325733,92164.0,92163.0,0.24455682]
["bitfinex","BTCUSD",1764892320716,0.0325733,92164.0,92163.0,0.2897361]
["bitfinex","BTCUSD",1764892322641,0.0335733,92164.0,92163.0,0.2897361]
["bitfinex","BTCUSD",1764892322847,0.0325733,92164.0,92163.0,0.2897361]
["bitfinex","BTCUSD",1764892323855,0.21697455,92177.0,92171.0,0.21698712]
["bitfinex","BTCUSD",1764892324081,0.05808781,92197.0,92171.0,0.21698712]
["bitfinex","BTCUSD",1764892324082,0.01084798,92183.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764892324267,0.21708158,92183.0,92180.0,0.21696582]
["bitfinex","BTCUSD",1764892324481,0.00011963,92183.0,92182.0,0.02755]
["bitfinex","BTCUSD",1764892324840,0.00011963,92183.0,92182.0,0.05134]
["bitfinex","BTCUSD",1764892325455,0.21707937,92183.0,92182.0,0.05134]
["bitfinex","BTCUSD",1764892325657,0.21807937,92183.0,92182.0,0.05134]
["bitfinex","BTCUSD",1764892325855,0.22107937,92183.0,92182.0,0.05134]
["bitfinex","BTCUSD",1764892326062,0.21807937,92183.0,92182.0,0.05134]
["bitfinex","BTCUSD",1764892326462,0.22107937,92183.0,92182.0,0.05134]
["bitfinex","BTCUSD",1764892328515,0.00411963,92183.0,92182.0,0.05134]
["bitfinex","BTCUSD",1764892328898,0.22107937,92183.0,92182.0,0.05134]
["bitfinex","BTCUSD",1764892329156,0.22107937,92183.0,92182.0,0.01146]
["bitfinex","BTCUSD",1764892329329,0.21697151,92178.0,92177.0,0.01233]
["bitfinex","BTCUSD",1764892329670,0.21696936,92179.0,92177.0,0.01233]
["bitfinex","BTCUSD",1764892329899,0.01084904,92174.0,92171.0,0.01146]
["bitfinex","BTCUSD",1764892330073,0.01084904,92174.0,92171.0,0.22844736]
["bitfinex","BTCUSD",1764892330276,0.01084904,92174.0,92171.0,0.01146]
["bitfinex","BTCUSD",1764892330452,0.21698418,92173.0,92171.0,0.03474]
["bitfinex","BTCUSD",1764892330779,0.21698432,92173.0,92171.0,0.03474]
["bitfinex","BTCUSD",1764892331177,0.01622025,92172.0,92171.0,0.03474]
["bitfinex","BTCUSD",1764892331381,0.01622025,92172.0,92170.0,0.01233]
["bitfinex","BTCUSD",1764892331382,0.21698798,92171.0,92170.0,0.01233]
["bitfinex","BTCUSD",1764892331605,0.21699613,92168.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764892331771,0.22784588,92168.0,92165.0,0.01233]
["bitfinex","BTCUSD",1764892332179,0.22784689,92169.0,92165.0,0.2401819]
["bitfinex","BTCUSD",1764892332394,0.22784689,92169.0,92165.0,0.2634619]
["bitfinex","BTCUSD",1764892332986,0.22784689,92169.0,92166.0,0.21699923]
["bitfinex","BTCUSD",1764892333361,0.22784689,92169.0,92166.0,0.02328]
["bitfinex","BTCUSD",1764892333995,0.21699616,92168.0,92166.0,0.02328]
["bitfinex","BTCUSD",1764892334615,0.21699616,92168.0,92165.0,0.2401819]
["bitfinex","BTCUSD",1764892335025,0.22784689,92169.0,92166.0,0.21699894]
["bitfinex","BTCUSD",1764892335339,0.02706953,92172.0,92169.0,0.21699056]
["bitfinex","BTCUSD",1764892335932,0.01622025,92172.0,92170.0,0.21698848]
["bitfinex","BTCUSD",1764892336755,0.01722025,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764892337054,0.2169923,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764892337263,0.24405622,92172.0,92171.0,0.01233]
["bitfinex","BTCUSD",1764892337458,0.24505622,92172.0,92171.0,0.01233]
["bitfinex","BTCUSD",1764892337668,0.01722025,92172.0,92171.0,0.22931798]
["bitfinex","BTCUSD",1764892338924,0.01622025,92172.0,92171.0,0.22931798]
["bitfinex","BTCUSD",1764892339125,0.01722025,92172.0,92170.0,0.21699004]
["bitfinex","BTCUSD",1764892339325,0.24505735,92172.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764892339512,0.01084939,92171.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764892339716,0.02806953,92172.0,92169.0,0.21699185]
["bitfinex","BTCUSD",1764892339919,0.02706953,92172.0,92169.0,0.21699185]
["bitfinex","BTCUSD",1764892340321,0.24505738,92172.0,92169.0,0.22784032]
["bitfinex","BTCUSD",1764892340522,0.01084939,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764892340830,0.01084939,92171.0,92168.0,0.22784265]
["bitfinex","BTCUSD",1764892341031,0.01722025,92172.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764892341624,0.02806953,92172.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764892341868,0.02806953,92172.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764892341869,0.01084939,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764892342038,0.01084939,92171.0,92169.0,0.21699249]
["bitfinex","BTCUSD",1764892342423,0.001,92171.0,92169.0,0.21699249]
["bitfinex","BTCUSD",1764892342620,0.001,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764892342861,0.001,92171.0,92168.0,0.22784462]
["bitfinex","BTCUSD",1764892343070,0.2440568,92172.0,92168.0,0.22784462]
["bitfinex","BTCUSD",1764892343443,0.001,92171.0,92168.0,0.22784462]
["bitfinex","BTCUSD",1764892343866,0.2440568,92172.0,92168.0,0.22784462]
["bitfinex","BTCUSD",1764892344063,0.001,92171.0,92169.0,0.21699253]
["bitfinex","BTCUSD",1764892345003,0.001,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764892345148,0.02706953,92172.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764892345349,0.01622025,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764892345551,0.01622025,92172.0,92171.0,0.26878798]
["bitfinex","BTCUSD",1764892346897,0.01722025,92172.0,92171.0,0.26878798]
["bitfinex","BTCUSD",1764892355658,0.01722025,92172.0,92171.0,0.0518]
["bitfinex","BTCUSD",1764892356040,0.01722025,92172.0,92171.0,0.26878798]
["bitfinex","BTCUSD",1764892357654,0.01722025,92172.0,92171.0,0.0518]
["bitfinex","BTCUSD",1764892357839,0.23420588,92172.0,92171.0,0.02852]
["bitfinex","BTCUSD",1764892358234,0.23420588,92172.0,92171.0,0.01233]
["bitfinex","BTCUSD",1764892358458,0.22784147,92170.0,92169.0,0.01156]
["bitfinex","BTCUSD",1764892359057,0.22783737,92171.0,92169.0,0.01156]
["bitfinex","BTCUSD",1764892359909,0.01722025,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764892360115,0.01722025,92172.0,92169.0,0.02240963]
["bitfinex","BTCUSD",1764892360249,0.21698968,92171.0,92169.0,0.01156]
["bitfinex","BTCUSD",1764892360451,0.22784379,92169.0,92166.0,0.02317998]
["bitfinex","BTCUSD",1764892360994,0.001,92170.0,92168.0,0.23269505]
["bitfinex","BTCUSD",1764892361145,0.24405561,92172.0,92169.0,0.2442516]
["bitfinex","BTCUSD",1764892361337,0.24405561,92172.0,92166.0,0.01233]
["bitfinex","BTCUSD",1764892361338,0.01084939,92171.0,92166.0,0.01233]
["bitfinex","BTCUSD",1764892361539,0.21701153,92161.0,92160.0,0.01233]
["bitfinex","BTCUSD",1764892361985,0.21701153,92161.0,92152.0,0.22859173]
["bitfinex","BTCUSD",1764892361986,0.01085128,92155.0,92152.0,0.01156]
["bitfinex","BTCUSD",1764892362294,0.01085128,92155.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764892362295,0.01085198,92149.0,92146.0,0.01156]
["bitfinex","BTCUSD",1764892362493,0.21704214,92148.0,92146.0,0.01156]
["bitfinex","BTCUSD",1764892362654,0.02707176,92148.0,92147.0,0.21704328]
["bitfinex","BTCUSD",1764892363334,0.02707176,92148.0,92147.0,0.23286311]
["bitfinex","BTCUSD",1764892363539,0.02707176,92148.0,92147.0,0.25587311]
["bitfinex","BTCUSD",1764892364314,0.02707176,92148.0,92147.0,0.25687311]
["bitfinex","BTCUSD",1764892371982,0.02707176,92148.0,92147.0,0.27826239]
["bitfinex","BTCUSD",1764892372166,0.01622025,92153.0,92151.0,0.21703449]
["bitfinex","BTCUSD",1764892372361,0.01622025,92153.0,92152.0,0.02778]
["bitfinex","BTCUSD",1764892372565,0.01622025,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892372772,0.0487978,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892373204,0.26582817,92153.0,92152.0,0.02778]
["bitfinex","BTCUSD",1764892373561,0.21704015,92149.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892374214,0.01156,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892375044,0.01156,92148.0,92147.0,0.00111983]
["bitfinex","BTCUSD",1764892375601,0.01256,92148.0,92147.0,0.00111983]
["bitfinex","BTCUSD",1764892376208,0.01256,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892376531,0.01456,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892380613,0.003,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892381190,0.003,92148.0,92147.0,0.03994983]
["bitfinex","BTCUSD",1764892381427,0.22004214,92148.0,92147.0,0.03994983]
["bitfinex","BTCUSD",1764892382235,0.22004214,92148.0,92147.0,0.27838361]
["bitfinex","BTCUSD",1764892382236,0.003,92148.0,92147.0,0.27838361]
["bitfinex","BTCUSD",1764892382948,0.002,92148.0,92147.0,0.27838361]
["bitfinex","BTCUSD",1764892383317,0.22787254,92157.0,92152.0,0.21703272]
["bitfinex","BTCUSD",1764892383504,0.01085092,92158.0,92152.0,0.23257272]
["bitfinex","BTCUSD",1764892383697,0.01085092,92158.0,92152.0,0.25686272]
["bitfinex","BTCUSD",1764892384303,0.01085104,92157.0,92152.0,0.25686272]
["bitfinex","BTCUSD",1764892385550,0.22787209,92157.0,92152.0,0.25686272]
["bitfinex","BTCUSD",1764892385746,0.01722025,92153.0,92152.0,0.25686272]
["bitfinex","BTCUSD",1764892387198,0.01722025,92153.0,92152.0,0.26820272]
["bitfinex","BTCUSD",1764892391691,0.01722025,92153.0,92152.0,0.05117]
["bitfinex","BTCUSD",1764892391974,0.23425062,92153.0,92152.0,0.02688]
["bitfinex","BTCUSD",1764892392410,0.23425062,92153.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892392411,0.21704214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892394383,0.2278894,92150.0,92147.0,0.03880983]
["bitfinex","BTCUSD",1764892394640,0.24410665,92153.0,92149.0,0.23261791]
["bitfinex","BTCUSD",1764892394853,0.24410281,92153.0,92152.0,0.01558]
["bitfinex","BTCUSD",1764892395223,0.24410281,92153.0,92152.0,0.03869]
["bitfinex","BTCUSD",1764892396336,0.24510281,92153.0,92152.0,0.03869]
["bitfinex","BTCUSD",1764892396534,0.24510213,92153.0,92152.0,0.03869]
["bitfinex","BTCUSD",1764892396762,0.02807176,92153.0,92152.0,0.03869]
["bitfinex","BTCUSD",1764892397342,0.24510213,92153.0,92152.0,0.03869]
["bitfinex","BTCUSD",1764892397771,0.01722025,92153.0,92152.0,0.03869]
["bitfinex","BTCUSD",1764892397998,0.01722025,92153.0,92152.0,0.25572272]
["bitfinex","BTCUSD",1764892398837,0.001,92153.0,92152.0,0.25572272]
["bitfinex","BTCUSD",1764892399042,0.001,92153.0,92152.0,0.277112]
["bitfinex","BTCUSD",1764892399435,0.001,92153.0,92152.0,0.25572272]
["bitfinex","BTCUSD",1764892409058,0.21803037,92153.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764892409263,0.21803037,92153.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764892409264,0.21703716,92151.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764892409466,0.21703716,92151.0,92149.0,0.22789154]
["bitfinex","BTCUSD",1764892409685,0.2170346,92152.0,92149.0,0.22789154]
["bitfinex","BTCUSD",1764892410824,0.21703559,92151.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764892411013,0.21703559,92151.0,92148.0,0.22789355]
["bitfinex","BTCUSD",1764892411374,0.21703559,92151.0,92147.0,0.22801214]
["bitfinex","BTCUSD",1764892411375,0.21703802,92150.0,92147.0,0.22801214]
["bitfinex","BTCUSD",1764892411553,0.21703743,92150.0,92147.0,0.22801214]
["bitfinex","BTCUSD",1764892411757,0.22788734,92151.0,92148.0,0.2170408]
["bitfinex","BTCUSD",1764892412174,0.2170383,92150.0,92147.0,0.25112214]
["bitfinex","BTCUSD",1764892412582,0.21704036,92149.0,92147.0,0.01097205]
["bitfinex","BTCUSD",1764892414386,0.21704036,92149.0,92147.0,0.22801582]
["bitfinex","BTCUSD",1764892414787,0.21704214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892415505,0.21704036,92149.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892416307,0.21704036,92149.0,92147.0,0.24027392]
["bitfinex","BTCUSD",1764892417206,0.22788956,92150.0,92147.0,0.25112614]
["bitfinex","BTCUSD",1764892417631,0.21704014,92149.0,92147.0,0.25112614]
["bitfinex","BTCUSD",1764892418667,0.22788956,92150.0,92147.0,0.25112614]
["bitfinex","BTCUSD",1764892419669,0.21703761,92150.0,92148.0,0.21704199]
["bitfinex","BTCUSD",1764892419855,0.21703761,92150.0,92148.0,0.21704152]
["bitfinex","BTCUSD",1764892420035,0.22788948,92150.0,92147.0,0.25112614]
["bitfinex","BTCUSD",1764892420638,0.22788948,92150.0,92148.0,0.2170413]
["bitfinex","BTCUSD",1764892420805,0.21702982,92154.0,92151.0,0.21703508]
["bitfinex","BTCUSD",1764892421019,0.22787893,92155.0,92149.0,0.02644198]
["bitfinex","BTCUSD",1764892421020,0.01085128,92155.0,92154.0,0.01559]
["bitfinex","BTCUSD",1764892421223,0.22787694,92155.0,92154.0,0.01559]
["bitfinex","BTCUSD",1764892422274,0.21703743,92150.0,92149.0,0.02482]
["bitfinex","BTCUSD",1764892422475,0.21704214,92148.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892424314,0.2278893,92150.0,92147.0,0.04052983]
["bitfinex","BTCUSD",1764892424315,0.21704188,92149.0,92147.0,0.04052983]
["bitfinex","BTCUSD",1764892425139,0.21704214,92148.0,92147.0,0.04052983]
["bitfinex","BTCUSD",1764892425342,0.21704188,92149.0,92147.0,0.04052983]
["bitfinex","BTCUSD",1764892425974,0.21704188,92149.0,92147.0,0.25757394]
["bitfinex","BTCUSD",1764892426147,0.21704188,92149.0,92147.0,0.01570983]
["bitfinex","BTCUSD",1764892426348,0.21704214,92148.0,92147.0,0.01570983]
["bitfinex","BTCUSD",1764892427673,0.21704188,92149.0,92147.0,0.01570983]
["bitfinex","BTCUSD",1764892427861,0.21704214,92148.0,92147.0,0.01570983]
["bitfinex","BTCUSD",1764892429465,0.21704188,92149.0,92147.0,0.01570983]
["bitfinex","BTCUSD",1764892429699,0.22789003,92150.0,92148.0,0.01654]
["bitfinex","BTCUSD",1764892430304,0.21704067,92149.0,92147.0,0.00011983]
["bitfinex","BTCUSD",1764892430513,0.22788667,92152.0,92149.0,0.01654]
["bitfinex","BTCUSD",1764892430729,0.2170302,92154.0,92151.0,0.01654]
["bitfinex","BTCUSD",1764892430730,0.21703228,92153.0,92151.0,0.01654]
["bitfinex","BTCUSD",1764892430959,0.22788153,92154.0,92153.0,0.01654]
["bitfinex","BTCUSD",1764892431296,0.21703508,92151.0,92148.0,0.22789306]
["bitfinex","BTCUSD",1764892431503,0.22788497,92152.0,92148.0,0.22789306]
["bitfinex","BTCUSD",1764892431708,0.21703687,92151.0,92149.0,0.02447]
["bitfinex","BTCUSD",1764892431916,0.01085128,92155.0,92149.0,0.02447]
["bitfinex","BTCUSD",1764892431917,0.04342785,92163.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764892432116,0.2278448,92168.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764892432359,0.01622025,92171.0,92170.0,0.02845]
["bitfinex","BTCUSD",1764892432559,0.02632698,92171.0,92170.0,0.24544034]
["bitfinex","BTCUSD",1764892432764,0.22782271,92177.0,92173.0,0.22783223]
["bitfinex","BTCUSD",1764892433076,0.22782271,92177.0,92176.0,0.02845]
["bitfinex","BTCUSD",1764892433278,0.23792417,92177.0,92176.0,0.02845]
["bitfinex","BTCUSD",1764892433550,0.22782271,92177.0,92176.0,0.02845]
["bitfinex","BTCUSD",1764892434754,0.21697173,92178.0,92176.0,0.02845]
["bitfinex","BTCUSD",1764892435409,0.2169716,92178.0,92176.0,0.05292]
["bitfinex","BTCUSD",1764892435611,0.2169716,92178.0,92177.0,0.01654]
["bitfinex","BTCUSD",1764892435742,0.21697151,92178.0,92177.0,0.01654]
["bitfinex","BTCUSD",1764892435947,0.21697151,92178.0,92177.0,0.04101]
["bitfinex","BTCUSD",1764892436147,0.01084834,92180.0,92177.0,0.04101]
["bitfinex","BTCUSD",1764892436346,0.01084834,92180.0,92179.0,0.01654]
["bitfinex","BTCUSD",1764892436587,0.01084798,92183.0,92179.0,0.02738845]
["bitfinex","BTCUSD",1764892436760,0.02706788,92186.0,92179.0,0.02738845]
["bitfinex","BTCUSD",1764892436761,0.01084775,92185.0,92182.0,0.01654]
["bitfinex","BTCUSD",1764892436929,0.22780772,92183.0,92180.0,0.03531834]
["bitfinex","BTCUSD",1764892437237,0.21696209,92182.0,92181.0,0.02447]
["bitfinex","BTCUSD",1764892440505,0.01084798,92183.0,92181.0,0.02447]
["bitfinex","BTCUSD",1764892440799,0.001,92182.0,92181.0,0.21696386]
["bitfinex","BTCUSD",1764892441394,0.01084786,92184.0,92181.0,0.21696386]
["bitfinex","BTCUSD",1764892441737,0.22780608,92184.0,92181.0,0.22781208]
["bitfinex","BTCUSD",1764892441934,0.02706788,92186.0,92181.0,0.22781208]
["bitfinex","BTCUSD",1764892441935,0.02706788,92186.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764892442098,0.01622025,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764892442299,0.01622025,92186.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764892442300,0.02706788,92186.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764892442497,0.22780739,92184.0,92181.0,0.22781059]
["bitfinex","BTCUSD",1764892442703,0.0108481,92182.0,92178.0,0.03223785]
["bitfinex","BTCUSD",1764892442967,0.01084857,92178.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764892443194,0.22785161,92167.0,92163.0,0.22785674]
["bitfinex","BTCUSD",1764892443397,0.23321523,92169.0,92165.0,0.21700006]
["bitfinex","BTCUSD",1764892443617,0.21700447,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892444309,0.21700447,92164.0,92163.0,0.00411983]
["bitfinex","BTCUSD",1764892444507,0.21700447,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892453950,0.21700211,92165.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892454112,0.21700211,92165.0,92163.0,0.21712653]
["bitfinex","BTCUSD",1764892455326,0.21700211,92165.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892455327,0.21700447,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892479903,0.2596958,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892480849,0.2606958,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892481324,0.2636958,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892487114,0.25358124,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892488862,0.22100447,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892489105,0.23111397,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892491007,0.22100447,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892491485,0.23111439,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892492868,0.22100447,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892494332,0.231116,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892496161,0.22100447,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892496356,0.231117,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892496654,0.22100447,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892497396,0.23111762,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892500827,0.26369513,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892506746,0.32621812,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892507884,0.64921812,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892508115,0.67253187,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892508534,0.70161472,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892508730,0.67153187,92164.0,92163.0,0.00011983]
["bitfinex","BTCUSD",1764892509135,0.22793324,92133.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764892509357,0.01622025,92130.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764892509537,0.01622025,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1764892509958,0.00011954,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764892510103,0.00011954,92133.0,92132.0,0.02767]
["bitfinex","BTCUSD",1764892510569,0.00011954,92133.0,92132.0,0.05223]
["bitfinex","BTCUSD",1764892510920,0.00011954,92133.0,92132.0,0.26930984]
["bitfinex","BTCUSD",1764892512318,0.00011954,92133.0,92132.0,0.27130984]
["bitfinex","BTCUSD",1764892512711,0.00011954,92133.0,92132.0,0.27159908]
["bitfinex","BTCUSD",1764892513948,0.00011954,92133.0,92132.0,0.05451924]
["bitfinex","BTCUSD",1764892515710,0.00011954,92133.0,92132.0,0.27159908]
["bitfinex","BTCUSD",1764892516565,0.00011954,92133.0,92132.0,0.05451924]
["bitfinex","BTCUSD",1764892516910,0.00011954,92133.0,92132.0,0.27159908]
["bitfinex","BTCUSD",1764892523130,0.00011954,92133.0,92132.0,0.05451924]
["bitfinex","BTCUSD",1764892523477,0.00011954,92133.0,92132.0,0.27159908]
["bitfinex","BTCUSD",1764892523681,0.00011954,92133.0,92132.0,0.05451924]
["bitfinex","BTCUSD",1764892524121,0.21719702,92133.0,92132.0,0.00228924]
["bitfinex","BTCUSD",1764892525022,0.22805136,92133.0,92132.0,0.00228924]
["bitfinex","BTCUSD",1764892525713,0.01097388,92133.0,92132.0,0.25934908]
["bitfinex","BTCUSD",1764892527804,0.22805136,92133.0,92132.0,0.04226924]
["bitfinex","BTCUSD",1764892528372,0.22805136,92133.0,92132.0,0.00228924]
["bitfinex","BTCUSD",1764892528770,0.22805136,92133.0,92132.0,0.01770924]
["bitfinex","BTCUSD",1764892530525,0.01097388,92133.0,92132.0,0.04226924]
["bitfinex","BTCUSD",1764892530723,0.01097388,92133.0,92132.0,0.25934908]
["bitfinex","BTCUSD",1764892532352,0.01097388,92133.0,92132.0,0.04226924]
["bitfinex","BTCUSD",1764892532666,0.01097388,92133.0,92132.0,0.25934908]
["bitfinex","BTCUSD",1764892532867,0.01097388,92133.0,92132.0,0.04226924]
["bitfinex","BTCUSD",1764892533073,0.01097388,92133.0,92132.0,0.25934908]
["bitfinex","BTCUSD",1764892534435,0.01097388,92133.0,92132.0,0.04226924]
["bitfinex","BTCUSD",1764892534797,0.22805136,92133.0,92132.0,0.04226924]
["bitfinex","BTCUSD",1764892535004,0.01097388,92133.0,92132.0,0.04226924]
["bitfinex","BTCUSD",1764892535231,0.22805136,92133.0,92132.0,0.04226924]
["bitfinex","BTCUSD",1764892535948,0.01097388,92133.0,92132.0,0.04226924]
["bitfinex","BTCUSD",1764892536484,0.22805136,92133.0,92132.0,0.00228924]
["bitfinex","BTCUSD",1764892537433,0.01097388,92133.0,92132.0,0.00228924]
["bitfinex","BTCUSD",1764892537646,0.01097388,92133.0,92132.0,0.25781908]
["bitfinex","BTCUSD",1764892548210,0.01097388,92133.0,92132.0,0.01753924]
["bitfinex","BTCUSD",1764892548934,0.01097388,92133.0,92132.0,0.04138924]
["bitfinex","BTCUSD",1764892549719,0.22805136,92133.0,92132.0,0.04138924]
["bitfinex","BTCUSD",1764892550115,0.01097388,92133.0,92132.0,0.04138924]
["bitfinex","BTCUSD",1764892550659,0.01097388,92133.0,92132.0,0.06277852]
["bitfinex","BTCUSD",1764892550861,0.01097388,92133.0,92132.0,0.27985836]
["bitfinex","BTCUSD",1764892551362,0.01097388,92133.0,92132.0,0.25846908]
["bitfinex","BTCUSD",1764892551899,0.00011954,92133.0,92132.0,0.27985836]
["bitfinex","BTCUSD",1764892552111,0.00011954,92133.0,92132.0,0.29697836]
["bitfinex","BTCUSD",1764892553647,0.00011954,92133.0,92132.0,0.29497836]
["bitfinex","BTCUSD",1764892554013,0.00011954,92133.0,92132.0,0.29997836]
["bitfinex","BTCUSD",1764892554216,0.00011954,92133.0,92132.0,0.30097836]
["bitfinex","BTCUSD",1764892554633,0.00011954,92133.0,92132.0,0.29997836]
["bitfinex","BTCUSD",1764892554998,0.00011954,92133.0,92132.0,0.30097836]
["bitfinex","BTCUSD",1764892564140,0.00011954,92133.0,92132.0,0.33355329]
["bitfinex","BTCUSD",1764892564292,0.00011954,92133.0,92132.0,1.40686529]
["bitfinex","BTCUSD",1764892564493,0.00011954,92133.0,92132.0,0.80068329]
["bitfinex","BTCUSD",1764892564938,0.00011954,92133.0,92132.0,1.12368329]
["bitfinex","BTCUSD",1764892567195,0.00011954,92133.0,92132.0,0.84257429]
["bitfinex","BTCUSD",1764892570780,0.00011954,92133.0,92132.0,0.81484729]
["bitfinex","BTCUSD",1764892571580,0.00011954,92133.0,92132.0,0.62397836]
["bitfinex","BTCUSD",1764892571746,0.00011954,92133.0,92132.0,0.63482964]
["bitfinex","BTCUSD",1764892572149,0.00011954,92133.0,92132.0,0.61770964]
["bitfinex","BTCUSD",1764892572486,0.00011954,92133.0,92132.0,0.63482964]
["bitfinex","BTCUSD",1764892572789,0.00011954,92133.0,92132.0,0.61770964]
["bitfinex","BTCUSD",1764892573087,0.00011954,92133.0,92132.0,0.63482964]
["bitfinex","BTCUSD",1764892573442,0.00011954,92133.0,92132.0,0.61770964]
["bitfinex","BTCUSD",1764892573769,0.00011954,92133.0,92132.0,0.63482964]
["bitfinex","BTCUSD",1764892574094,0.00011954,92133.0,92132.0,0.77946664]
["bitfinex","BTCUSD",1764892575045,0.00011954,92133.0,92132.0,0.76861536]
["bitfinex","BTCUSD",1764892577722,0.00011954,92133.0,92132.0,0.62397836]
["bitfinex","BTCUSD",1764892580304,0.00011954,92133.0,92132.0,0.73214536]
["bitfinex","BTCUSD",1764892589844,0.00011954,92133.0,92132.0,0.88902235]
["bitfinex","BTCUSD",1764892590029,0.24406268,92169.0,92168.0,0.02138928]
["bitfinex","BTCUSD",1764892590232,0.24418264,92169.0,92168.0,0.04922928]
["bitfinex","BTCUSD",1764892590417,0.24418264,92169.0,92168.0,0.07337928]
["bitfinex","BTCUSD",1764892590618,0.27675375,92169.0,92168.0,0.05199]
["bitfinex","BTCUSD",1764892591276,0.04891132,92169.0,92168.0,0.05199]
["bitfinex","BTCUSD",1764892591472,0.00011996,92169.0,92168.0,0.26898505]
["bitfinex","BTCUSD",1764892591723,0.00311996,92169.0,92168.0,0.26898505]
["bitfinex","BTCUSD",1764892591925,0.03669107,92169.0,92168.0,0.26898505]
["bitfinex","BTCUSD",1764892593361,0.21699505,92168.0,92166.0,0.01231]
["bitfinex","BTCUSD",1764892593560,0.2169974,92167.0,92166.0,0.01231]
["bitfinex","BTCUSD",1764892594001,0.01085045,92162.0,92158.0,0.01231]
["bitfinex","BTCUSD",1764892594184,0.22786263,92161.0,92158.0,0.01231]
["bitfinex","BTCUSD",1764892594588,0.21701624,92159.0,92158.0,0.01231]
["bitfinex","BTCUSD",1764892595888,0.21901624,92159.0,92158.0,0.01231]
["bitfinex","BTCUSD",1764892599726,0.002,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892600310,0.002,92159.0,92158.0,0.28959787]
["bitfinex","BTCUSD",1764892603181,0.002,92159.0,92158.0,0.07257928]
["bitfinex","BTCUSD",1764892603519,0.21901624,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892604461,0.002,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892604792,0.002,92159.0,92158.0,0.02846]
["bitfinex","BTCUSD",1764892604999,0.21901624,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892605519,0.002,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892606371,0.21901624,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892607243,0.002,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892607939,0.002,92159.0,92158.0,0.26820859]
["bitfinex","BTCUSD",1764892608364,0.0029474,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892609592,0.0029474,92159.0,92158.0,0.31129972]
["bitfinex","BTCUSD",1764892609794,0.0029474,92159.0,92158.0,0.28959787]
["bitfinex","BTCUSD",1764892614180,0.0009474,92159.0,92158.0,0.28959787]
["bitfinex","BTCUSD",1764892614626,0.0009474,92159.0,92158.0,0.29059787]
["bitfinex","BTCUSD",1764892615430,0.0009474,92159.0,92158.0,0.29159787]
["bitfinex","BTCUSD",1764892621332,0.0009474,92159.0,92158.0,0.27020859]
["bitfinex","BTCUSD",1764892621710,0.0009474,92159.0,92158.0,0.29159787]
["bitfinex","BTCUSD",1764892622255,0.0009474,92159.0,92158.0,0.29059787]
["bitfinex","BTCUSD",1764892622450,0.0009474,92159.0,92158.0,0.28959787]
["bitfinex","BTCUSD",1764892622707,0.0009474,92159.0,92158.0,0.29059787]
["bitfinex","BTCUSD",1764892622912,0.0009474,92159.0,92158.0,0.29159787]
["bitfinex","BTCUSD",1764892623111,0.0009474,92159.0,92158.0,0.28959787]
["bitfinex","BTCUSD",1764892624288,0.0009474,92159.0,92158.0,0.26820859]
["bitfinex","BTCUSD",1764892624481,0.0009474,92159.0,92158.0,0.26920859]
["bitfinex","BTCUSD",1764892624906,0.0009474,92159.0,92158.0,0.26820859]
["bitfinex","BTCUSD",1764892625153,0.0009474,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892625476,0.21796364,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892625681,0.21896364,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892626309,0.0019474,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892626732,0.21896364,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892627626,0.0019474,92159.0,92158.0,0.05119]
["bitfinex","BTCUSD",1764892627945,0.0019474,92159.0,92158.0,0.26820859]
["bitfinex","BTCUSD",1764892628680,0.0019474,92159.0,92158.0,0.02846]
["bitfinex","BTCUSD",1764892628902,0.21896364,92159.0,92158.0,0.02846]
["bitfinex","BTCUSD",1764892629637,0.21896364,92159.0,92158.0,0.05103]
["bitfinex","BTCUSD",1764892629892,0.0019474,92159.0,92158.0,0.05103]
["bitfinex","BTCUSD",1764892630299,0.21896364,92159.0,92158.0,0.05103]
["bitfinex","BTCUSD",1764892633386,0.0019474,92159.0,92158.0,0.07241928]
["bitfinex","BTCUSD",1764892634326,0.21896364,92159.0,92158.0,0.07241928]
["bitfinex","BTCUSD",1764892635971,0.21896364,92159.0,92158.0,0.05103]
["bitfinex","BTCUSD",1764892637892,0.21896364,92159.0,92158.0,0.02846]
["bitfinex","BTCUSD",1764892638586,0.21896364,92159.0,92158.0,0.05103]
["bitfinex","BTCUSD",1764892642438,0.0019474,92159.0,92158.0,0.26804859]
["bitfinex","BTCUSD",1764892642640,0.0019474,92159.0,92158.0,0.28943787]
["bitfinex","BTCUSD",1764892651571,0.0019474,92159.0,92158.0,0.01231]
["bitfinex","BTCUSD",1764892652125,0.21896364,92159.0,92158.0,0.01231]
["bitfinex","BTCUSD",1764892652766,0.21702095,92157.0,92156.0,0.01231]
["bitfinex","BTCUSD",1764892652939,0.21704686,92146.0,92141.0,0.02257]
["bitfinex","BTCUSD",1764892653173,0.21704686,92146.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764892653374,0.21704686,92146.0,92145.0,0.02792]
["bitfinex","BTCUSD",1764892653794,0.2170445,92147.0,92145.0,0.02792]
["bitfinex","BTCUSD",1764892654016,0.2170445,92147.0,92146.0,0.01561]
["bitfinex","BTCUSD",1764892654327,0.22789875,92148.0,92146.0,0.01561]
["bitfinex","BTCUSD",1764892654499,0.0108521,92148.0,92147.0,0.01561]
["bitfinex","BTCUSD",1764892654686,0.0108521,92148.0,92147.0,0.03818]
["bitfinex","BTCUSD",1764892654909,0.21704005,92149.0,92147.0,0.03818]
["bitfinex","BTCUSD",1764892655926,0.22788958,92150.0,92147.0,0.255224]
["bitfinex","BTCUSD",1764892656233,0.22788958,92150.0,92147.0,0.04903222]
["bitfinex","BTCUSD",1764892656386,0.22788958,92150.0,92149.0,0.01167]
["bitfinex","BTCUSD",1764892656594,0.01085187,92150.0,92149.0,0.01167]
["bitfinex","BTCUSD",1764892656798,0.01085187,92150.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1764892656985,0.02257,92151.0,92149.0,0.26910979]
["bitfinex","BTCUSD",1764892657184,0.02257,92151.0,92150.0,0.01621]
["bitfinex","BTCUSD",1764892657428,0.02257,92151.0,92150.0,0.25772743]
["bitfinex","BTCUSD",1764892658089,0.01085104,92157.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764892658290,0.01085104,92157.0,92156.0,0.02759]
["bitfinex","BTCUSD",1764892658492,0.22787199,92157.0,92156.0,0.02759]
["bitfinex","BTCUSD",1764892658694,0.2170336,92152.0,92149.0,0.24980468]
["bitfinex","BTCUSD",1764892658915,0.22788629,92152.0,92149.0,0.24980715]
["bitfinex","BTCUSD",1764892659111,0.22788507,92152.0,92150.0,0.21703729]
["bitfinex","BTCUSD",1764892659346,0.01085163,92152.0,92150.0,0.21703729]
["bitfinex","BTCUSD",1764892659748,0.26046141,92153.0,92151.0,0.21703485]
["bitfinex","BTCUSD",1764892660513,0.26046141,92153.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764892660514,0.26046141,92153.0,92152.0,0.01138]
["bitfinex","BTCUSD",1764892660931,0.26046141,92153.0,92152.0,0.02759]
["bitfinex","BTCUSD",1764892660932,0.03257733,92153.0,92152.0,0.02759]
["bitfinex","BTCUSD",1764892661130,0.03357733,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892661447,0.2496077,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892661613,0.03257733,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892661814,0.2496077,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892662471,0.03257733,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892662947,0.03457733,92153.0,92152.0,0.26910272]
["bitfinex","BTCUSD",1764892663967,0.21903037,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892664178,0.21903037,92153.0,92152.0,0.01138]
["bitfinex","BTCUSD",1764892664337,0.21980433,92153.0,92152.0,0.01138]
["bitfinex","BTCUSD",1764892664877,0.00277396,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892665024,0.00277396,92153.0,92152.0,0.26910272]
["bitfinex","BTCUSD",1764892665581,0.00277396,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892666649,0.21980433,92153.0,92152.0,0.05207]
["bitfinex","BTCUSD",1764892668034,0.21980433,92153.0,92152.0,0.07345928]
["bitfinex","BTCUSD",1764892668443,0.00277396,92153.0,92152.0,0.290492]
["bitfinex","BTCUSD",1764892668766,0.23065584,92153.0,92142.0,0.01138]
["bitfinex","BTCUSD",1764892668965,0.23065584,92153.0,92117.0,0.43422631]
["bitfinex","BTCUSD",1764892668966,0.22791826,92140.0,92138.0,0.01221]
["bitfinex","BTCUSD",1764892669171,0.01085293,92141.0,92138.0,0.01221]
["bitfinex","BTCUSD",1764892669389,0.21706146,92140.0,92138.0,0.01221]
["bitfinex","BTCUSD",1764892669618,0.21706334,92139.0,92138.0,0.01221]
["bitfinex","BTCUSD",1764892669790,0.21706334,92139.0,92138.0,0.03669]
["bitfinex","BTCUSD",1764892669993,0.21706146,92140.0,92138.0,0.05228]
["bitfinex","BTCUSD",1764892670369,0.22792099,92138.0,92134.0,0.22815905]
["bitfinex","BTCUSD",1764892670675,0.21706989,92137.0,92135.0,0.21707264]
["bitfinex","BTCUSD",1764892670875,0.21706989,92137.0,92135.0,0.24155264]
["bitfinex","BTCUSD",1764892671098,0.22792099,92138.0,92136.0,0.04007]
["bitfinex","BTCUSD",1764892671309,0.22792099,92138.0,92137.0,0.0278]
["bitfinex","BTCUSD",1764892671780,0.22792099,92138.0,92137.0,0.05228]
["bitfinex","BTCUSD",1764892672624,0.22791747,92139.0,92137.0,0.05228]
["bitfinex","BTCUSD",1764892672825,0.01085316,92139.0,92138.0,0.04007]
["bitfinex","BTCUSD",1764892673067,0.21706115,92140.0,92138.0,0.04007]
["bitfinex","BTCUSD",1764892673267,0.01185328,92138.0,92134.0,0.01108514]
["bitfinex","BTCUSD",1764892673413,0.21707277,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892673817,0.23328713,92138.0,92134.0,0.01582139]
["bitfinex","BTCUSD",1764892674069,0.24414041,92138.0,92137.0,0.0278]
["bitfinex","BTCUSD",1764892674552,0.24414041,92138.0,92137.0,0.05228]
["bitfinex","BTCUSD",1764892674747,0.21707277,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892675129,0.24965863,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892676883,0.25165863,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892679801,0.25165863,92135.0,92134.0,0.01582139]
["bitfinex","BTCUSD",1764892680584,0.25165863,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892680751,0.21907277,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892682423,0.21907277,92135.0,92134.0,0.04030139]
["bitfinex","BTCUSD",1764892682630,0.002,92135.0,92134.0,0.04030139]
["bitfinex","BTCUSD",1764892682857,0.002,92135.0,92134.0,0.27876579]
["bitfinex","BTCUSD",1764892685901,0.00225351,92135.0,92134.0,0.27876579]
["bitfinex","BTCUSD",1764892686436,0.00025351,92135.0,92134.0,0.27876579]
["bitfinex","BTCUSD",1764892686644,0.00125351,92135.0,92134.0,0.27876579]
["bitfinex","BTCUSD",1764892686841,0.00025351,92135.0,92134.0,0.27876579]
["bitfinex","BTCUSD",1764892687040,0.00025351,92135.0,92134.0,0.28176579]
["bitfinex","BTCUSD",1764892687649,0.00025351,92135.0,92134.0,0.28276579]
["bitfinex","BTCUSD",1764892694789,0.00025351,92135.0,92134.0,0.28176579]
["bitfinex","BTCUSD",1764892695088,0.00025351,92135.0,92134.0,0.27976579]
["bitfinex","BTCUSD",1764892695287,0.00025351,92135.0,92134.0,0.28076579]
["bitfinex","BTCUSD",1764892704721,8.932e-05,92135.0,92134.0,0.28076579]
["bitfinex","BTCUSD",1764892706977,8.932e-05,92135.0,92134.0,0.04230139]
["bitfinex","BTCUSD",1764892707179,8.932e-05,92135.0,92134.0,0.06369067]
["bitfinex","BTCUSD",1764892707323,8.932e-05,92135.0,92134.0,0.28076579]
["bitfinex","BTCUSD",1764892707777,8.932e-05,92135.0,92134.0,0.06369067]
["bitfinex","BTCUSD",1764892708355,8.932e-05,92135.0,92134.0,0.28076579]
["bitfinex","BTCUSD",1764892708552,8.932e-05,92135.0,92134.0,0.27976579]
["bitfinex","BTCUSD",1764892708901,0.00108932,92135.0,92134.0,0.27876579]
["bitfinex","BTCUSD",1764892714303,0.23528209,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892714541,0.24540937,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892714714,0.27799863,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892715122,0.27699863,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892715483,0.28399863,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892717414,0.34652162,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892720515,0.33639434,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892721311,0.25675135,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892721489,0.27387135,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892728017,0.25675135,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892729099,0.25575135,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892729294,0.24975135,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892729522,0.25575135,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892730034,0.24975135,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892730244,0.25375135,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892732700,0.25375135,92135.0,92134.0,0.03877139]
["bitfinex","BTCUSD",1764892732701,0.22116209,92135.0,92134.0,0.03877139]
["bitfinex","BTCUSD",1764892733195,0.22116209,92135.0,92134.0,0.01587139]
["bitfinex","BTCUSD",1764892737707,0.22116209,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892741262,0.2537487,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892741918,0.22116209,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892744204,0.2312786,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892750945,0.2431486,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892751362,0.30567159,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892751563,0.32700709,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892752503,0.32400709,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892752886,0.33100709,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892753091,0.33000709,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892753495,0.30967159,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892756143,0.63267159,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892756344,0.70642894,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892756553,0.67731913,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892757202,0.70642502,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892758261,0.67731913,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892760535,0.67310363,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892762570,0.67210363,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892762751,0.66610363,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892763969,0.60758064,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892780269,0.59046064,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892781170,0.61956653,92135.0,92134.0,0.00023139]
["bitfinex","BTCUSD",1764892782446,0.54010104,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764892782612,0.65738808,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764892783003,0.67986841,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764892783203,0.68998623,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764892783408,0.66865073,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764892783614,0.71599746,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764892784039,0.68787098,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764892785267,0.08524695,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764892785424,0.06193491,92123.0,92122.0,0.03476777]
["bitfinex","BTCUSD",1764892787467,0.06193491,92123.0,92122.0,0.002197]
["bitfinex","BTCUSD",1764892787674,0.06193491,92123.0,92101.0,0.01226]
["bitfinex","BTCUSD",1764892787870,0.01622025,92102.0,92101.0,0.01226]
["bitfinex","BTCUSD",1764892789316,0.01622025,92102.0,92101.0,0.0519]
["bitfinex","BTCUSD",1764892789494,0.01622025,92102.0,92101.0,0.03317]
["bitfinex","BTCUSD",1764892789711,0.01622025,92102.0,92101.0,0.02817]
["bitfinex","BTCUSD",1764892789909,0.01622025,92102.0,92101.0,0.0509]
["bitfinex","BTCUSD",1764892790098,0.01622025,92102.0,92101.0,0.02817]
["bitfinex","BTCUSD",1764892790297,0.01622025,92102.0,92101.0,0.02717]
["bitfinex","BTCUSD",1764892790512,0.01622025,92102.0,92101.0,0.0499]
["bitfinex","BTCUSD",1764892790698,0.01622025,92102.0,92101.0,0.0509]
["bitfinex","BTCUSD",1764892790975,0.01622025,92102.0,92101.0,0.005]
["bitfinex","BTCUSD",1764892791229,0.0961612,92102.0,92101.0,0.005]
["bitfinex","BTCUSD",1764892791427,0.01622025,92102.0,92101.0,0.005]
["bitfinex","BTCUSD",1764892791651,0.01622025,92102.0,92101.0,0.01743]
["bitfinex","BTCUSD",1764892794616,0.01622025,92102.0,92101.0,0.05607]
["bitfinex","BTCUSD",1764892796373,0.01622025,92102.0,92101.0,0.03334]
["bitfinex","BTCUSD",1764892796873,0.01622025,92102.0,92101.0,0.05607]
["bitfinex","BTCUSD",1764892798410,0.01622025,92102.0,92101.0,0.03334]